Is iShares MSCI Mexico ETF (EWW) a Buy, Sell, or Hold?
AMEX : EWW
iShares MSCI Mexico ETF — Stock Chart
$75.45 USD
$0.45 (0.6%)
- Volume
- 978.4K
- Average Volume
- 1.25M
- Market Capitalization
- $1.89B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $81.65
- Year Low
- $58.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EWW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $75.22 | $75.45 | 0.31% | 978.4K |
| 2026-07-23 | $75.81 | $75.00 | -1.07% | 1.17M |
| 2026-07-22 | $75.77 | $76.71 | 1.24% | 901.4K |
| 2026-07-21 | $75.00 | $75.84 | 1.12% | 921.95K |
| 2026-07-20 | $75.52 | $75.09 | -0.57% | 589.41K |
| 2026-07-17 | $74.11 | $75.11 | 1.35% | 942.2K |
| 2026-07-16 | $75.10 | $75.22 | 0.16% | 1.06M |
| 2026-07-15 | $75.50 | $75.39 | -0.15% | 909.56K |
| 2026-07-14 | $74.66 | $75.34 | 0.91% | 1.63M |
| 2026-07-13 | $74.92 | $74.15 | -1.03% | 683.32K |
| 2026-07-10 | $74.66 | $74.86 | 0.27% | 904.74K |
| 2026-07-09 | $74.40 | $74.24 | -0.22% | 930.9K |
| 2026-07-08 | $74.22 | $74.71 | 0.66% | 761.3K |
| 2026-07-07 | $76.04 | $75.04 | -1.32% | 1.11M |
| 2026-07-06 | $75.45 | $76.43 | 1.30% | 1.16M |
| 2026-07-02 | $75.28 | $75.50 | 0.29% | 807.2K |
| 2026-07-01 | $74.92 | $75.27 | 0.47% | 1.15M |
| 2026-06-30 | $76.16 | $75.27 | -1.17% | 879.4K |
| 2026-06-29 | $76.09 | $76.12 | 0.04% | 4.02M |
| 2026-06-26 | $75.41 | $75.37 | -0.05% | 937.86K |
| 2026-06-25 | $74.37 | $75.53 | 1.56% | 1.16M |
| 2026-06-24 | $74.49 | $73.79 | -0.94% | 1.04M |
| 2026-06-23 | $74.65 | $74.73 | 0.11% | 1.03M |
| 2026-06-22 | $76.97 | $75.96 | -1.31% | 1.38M |
| 2026-06-18 | $78.24 | $77.33 | -1.16% | 1.07M |
| 2026-06-17 | $78.21 | $77.31 | -1.15% | 1.33M |
| 2026-06-16 | $77.84 | $77.98 | 0.18% | 1.06M |
| 2026-06-15 | $78.67 | $77.76 | -1.16% | 1.04M |
| 2026-06-12 | $77.80 | $78.47 | 0.86% | 1.39M |
| 2026-06-11 | $74.33 | $77.34 | 4.05% | 2.41M |
| 2026-06-10 | $74.67 | $74.41 | -0.35% | 994.12K |
| 2026-06-09 | $75.63 | $74.76 | -1.15% | 1.53M |
| 2026-06-08 | $75.60 | $74.90 | -0.93% | 1.34M |
| 2026-06-05 | $76.68 | $75.10 | -2.06% | 1.91M |
| 2026-06-04 | $78.23 | $77.37 | -1.10% | 825K |
| 2026-06-03 | $78.40 | $78.08 | -0.41% | 973.86K |
| 2026-06-02 | $78.21 | $79.08 | 1.11% | 1.47M |
| 2026-06-01 | $78.17 | $77.87 | -0.38% | 1.34M |
| 2026-05-29 | $78.55 | $78.43 | -0.15% | 1.91M |
| 2026-05-28 | $79.44 | $78.81 | -0.79% | 1.27M |
| 2026-05-27 | $78.84 | $79.56 | 0.91% | 1M |
| 2026-05-26 | $77.45 | $78.86 | 1.82% | 1.92M |
| 2026-05-22 | $77.55 | $77.76 | 0.27% | 807.65K |
| 2026-05-21 | $77.54 | $77.80 | 0.34% | 1.33M |
| 2026-05-20 | $77.80 | $78.45 | 0.84% | 1.65M |
| 2026-05-19 | $76.99 | $77.52 | 0.69% | 796.58K |
| 2026-05-18 | $77.63 | $77.90 | 0.35% | 932.25K |
| 2026-05-15 | $77.73 | $77.21 | -0.67% | 1.62M |
| 2026-05-14 | $80.15 | $79.00 | -1.43% | 1.76M |
| 2026-05-13 | $80.01 | $80.27 | 0.32% | 1.29M |
| 2026-05-12 | $79.78 | $79.99 | 0.26% | 721.9K |
| 2026-05-11 | $79.76 | $80.22 | 0.58% | 723.5K |
| 2026-05-08 | $79.98 | $79.87 | -0.14% | 766.21K |
| 2026-05-07 | $79.57 | $79.54 | -0.04% | 1.21M |
| 2026-05-06 | $78.79 | $79.52 | 0.93% | 1.21M |
| 2026-05-05 | $76.63 | $77.56 | 1.21% | 1.2M |
| 2026-05-04 | $76.47 | $75.65 | -1.07% | 1.72M |
| 2026-05-01 | $76.75 | $76.66 | -0.12% | 1.2M |
| 2026-04-30 | $75.68 | $76.44 | 1.00% | 1.91M |
| 2026-04-29 | $75.93 | $75.40 | -0.70% | 1.19M |
| 2026-04-28 | $76.37 | $76.28 | -0.12% | 1.29M |
| 2026-04-27 | $78.72 | $77.09 | -2.07% | 1.6M |
| 2026-04-24 | $78.11 | $78.47 | 0.46% | 1.13M |
| 2026-04-23 | $78.03 | $77.61 | -0.54% | 1.15M |
| 2026-04-22 | $78.81 | $78.33 | -0.61% | 1.59M |
| 2026-04-21 | $79.81 | $78.00 | -2.27% | 2.23M |
| 2026-04-20 | $79.21 | $79.88 | 0.85% | 1.26M |
| 2026-04-17 | $80.14 | $79.46 | -0.85% | 1.53M |
| 2026-04-16 | $79.56 | $79.01 | -0.69% | 2.12M |
| 2026-04-15 | $78.66 | $79.43 | 0.98% | 2.32M |
| 2026-04-14 | $79.72 | $78.75 | -1.22% | 1.39M |
| 2026-04-13 | $79.32 | $79.30 | -0.03% | 1.36M |
| 2026-04-10 | $79.89 | $79.51 | -0.48% | 2.39M |
| 2026-04-09 | $78.99 | $79.43 | 0.56% | 1.55M |
| 2026-04-08 | $80.37 | $79.11 | -1.57% | 2.07M |
| 2026-04-07 | $76.10 | $75.94 | -0.21% | 1.92M |
| 2026-04-06 | $76.32 | $76.20 | -0.16% | 1.54M |
| 2026-04-02 | $75.12 | $76.11 | 1.32% | 1.01M |
| 2026-04-01 | $75.91 | $76.37 | 0.61% | 1.64M |
| 2026-03-31 | $73.21 | $75.23 | 2.76% | 2.11M |
| 2026-03-30 | $72.56 | $72.76 | 0.28% | 1.98M |
| 2026-03-27 | $72.45 | $72.11 | -0.47% | 3.66M |
| 2026-03-26 | $74.62 | $73.29 | -1.78% | 1.75M |
| 2026-03-25 | $73.00 | $75.16 | 2.96% | 2.35M |
| 2026-03-24 | $70.60 | $72.46 | 2.63% | 1.57M |
| 2026-03-23 | $70.68 | $71.10 | 0.59% | 2.62M |
| 2026-03-20 | $71.56 | $69.87 | -2.36% | 2.87M |
| 2026-03-19 | $71.75 | $72.18 | 0.60% | 2.29M |
| 2026-03-18 | $72.94 | $72.38 | -0.77% | 1.06M |
| 2026-03-17 | $73.56 | $73.38 | -0.24% | 1.37M |