Is iShares MSCI Mexico ETF (EWW) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares MSCI Mexico ETF (EWW) research center and poll results.
AMEX : EWW
iShares MSCI Mexico ETF — Technical Indicators
$75.45 USD
$0.45 (0.6%)
- Volume
- 1.13M
- Average Volume
- 1.25M
- Market Capitalization
- $1.89B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $81.65
- Year Low
- $58.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
75.31
2026-07-24
Close Price
$75.45
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
45.37
Average
58.30
Maximum
79.72
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 75.31 | $75.45 | 1.1M |
| 2026-07-23 | 75.31 | $75.00 | 1.2M |
| 2026-07-22 | 75.25 | $76.71 | 901400 |
| 2026-07-21 | 75.15 | $75.84 | 921947 |
| 2026-07-20 | 75.16 | $75.09 | 589411 |
| 2026-07-17 | 75.27 | $75.11 | 942202 |
| 2026-07-16 | 75.38 | $75.22 | 1.1M |
| 2026-07-15 | 75.52 | $75.39 | 909564 |
| 2026-07-14 | 75.63 | $75.34 | 1.6M |
| 2026-07-13 | 75.79 | $74.15 | 683322 |
| 2026-07-10 | 75.95 | $74.86 | 904745 |
| 2026-07-09 | 75.93 | $74.24 | 930900 |
| 2026-07-08 | 75.95 | $74.71 | 761300 |
| 2026-07-07 | 75.96 | $75.04 | 1.1M |
| 2026-07-06 | 75.97 | $76.43 | 1.2M |
| 2026-07-02 | 76.01 | $75.50 | 807200 |
| 2026-07-01 | 76.14 | $75.27 | 1.2M |
| 2026-06-30 | 76.33 | $75.27 | 879400 |
| 2026-06-29 | 76.46 | $76.12 | 4.0M |
| 2026-06-26 | 76.58 | $75.37 | 937865 |
| 2026-06-25 | 76.75 | $75.53 | 1.2M |
| 2026-06-24 | 76.95 | $73.79 | 1.0M |
| 2026-06-23 | 77.21 | $74.73 | 1.0M |
| 2026-06-22 | 77.36 | $75.96 | 1.4M |
| 2026-06-18 | 77.45 | $77.33 | 1.1M |
| 2026-06-17 | 77.51 | $77.31 | 1.3M |
| 2026-06-16 | 77.52 | $77.98 | 1.1M |
| 2026-06-15 | 77.51 | $77.76 | 1.0M |
| 2026-06-12 | 77.48 | $78.47 | 1.4M |
| 2026-06-11 | 77.51 | $77.34 | 2.4M |
| 2026-06-10 | 77.66 | $74.41 | 994115 |
| 2026-06-09 | 77.94 | $74.76 | 1.5M |
| 2026-06-08 | 78.21 | $74.90 | 1.3M |
| 2026-06-05 | 78.46 | $75.10 | 1.9M |
| 2026-06-04 | 78.68 | $77.37 | 825000 |
| 2026-06-03 | 78.79 | $78.08 | 973855 |
| 2026-06-02 | 78.76 | $79.08 | 1.5M |
| 2026-06-01 | 78.59 | $77.87 | 1.3M |
| 2026-05-29 | 78.53 | $78.43 | 1.9M |
| 2026-05-28 | 78.43 | $78.81 | 1.3M |
| 2026-05-27 | 78.26 | $79.56 | 1.0M |
| 2026-05-26 | 78.10 | $78.86 | 1.9M |
| 2026-05-22 | 78.01 | $77.76 | 807654 |
| 2026-05-21 | 78.04 | $77.80 | 1.3M |
| 2026-05-20 | 78.03 | $78.45 | 1.6M |
| 2026-05-19 | 78.03 | $77.52 | 796577 |
| 2026-05-18 | 78.05 | $77.90 | 932252 |
| 2026-05-15 | 78.15 | $77.21 | 1.6M |
| 2026-05-14 | 78.26 | $79.00 | 1.8M |
| 2026-05-13 | 78.26 | $80.27 | 1.3M |
| 2026-05-12 | 78.22 | $79.99 | 721900 |
| 2026-05-11 | 78.16 | $80.22 | 723500 |
| 2026-05-08 | 78.11 | $79.87 | 766214 |
| 2026-05-07 | 78.09 | $79.54 | 1.2M |
| 2026-05-06 | 78.09 | $79.52 | 1.2M |
| 2026-05-05 | 78.07 | $77.56 | 1.2M |
| 2026-05-04 | 77.99 | $75.65 | 1.7M |
| 2026-05-01 | 78.02 | $76.66 | 1.2M |
| 2026-04-30 | 77.99 | $76.44 | 1.9M |
| 2026-04-29 | 77.98 | $75.40 | 1.2M |
| 2026-04-28 | 77.98 | $76.28 | 1.3M |
| 2026-04-27 | 77.80 | $77.09 | 1.6M |
| 2026-04-24 | 77.55 | $78.47 | 1.1M |
| 2026-04-23 | 77.29 | $77.61 | 1.2M |
| 2026-04-22 | 77.17 | $78.33 | 1.6M |
| 2026-04-21 | 76.88 | $78.00 | 2.2M |
| 2026-04-20 | 76.53 | $79.88 | 1.3M |
| 2026-04-17 | 76.03 | $79.46 | 1.5M |
| 2026-04-16 | 75.67 | $79.01 | 2.1M |
| 2026-04-15 | 75.33 | $79.43 | 2.3M |
| 2026-04-14 | 75.03 | $78.75 | 1.4M |
| 2026-04-13 | 74.75 | $79.30 | 1.4M |
| 2026-04-10 | 74.36 | $79.51 | 2.4M |
| 2026-04-09 | 74.00 | $79.43 | 1.6M |
| 2026-04-08 | 73.76 | $79.11 | 2.1M |
| 2026-04-07 | 73.54 | $75.94 | 1.9M |
| 2026-04-06 | 73.44 | $76.20 | 1.5M |
| 2026-04-02 | 73.32 | $76.11 | 1.0M |
| 2026-04-01 | 73.27 | $76.37 | 1.6M |
| 2026-03-31 | 73.35 | $75.23 | 2.1M |
| 2026-03-30 | 73.36 | $72.76 | 2.0M |
| 2026-03-27 | 73.69 | $72.11 | 3.7M |
| 2026-03-26 | 74.13 | $73.29 | 1.8M |
| 2026-03-25 | 74.50 | $75.16 | 2.4M |
| 2026-03-24 | 74.77 | $72.46 | 1.6M |
| 2026-03-23 | 75.16 | $71.10 | 2.6M |
| 2026-03-20 | 75.58 | $69.87 | 2.9M |
| 2026-03-19 | 76.15 | $72.18 | 2.3M |
| 2026-03-18 | 76.54 | $72.38 | 1.1M |
| 2026-03-17 | 76.93 | $73.38 | 1.4M |
| 2026-03-16 | 77.30 | $73.16 | 1.6M |
| 2026-03-13 | 77.69 | $71.53 | 2.4M |
| 2026-03-12 | 78.11 | $72.17 | 2.7M |
| 2026-03-11 | 78.54 | $74.69 | 1.0M |
| 2026-03-10 | 78.83 | $74.76 | 1.7M |
| 2026-03-09 | 79.12 | $73.89 | 2.7M |
| 2026-03-06 | 79.42 | $73.72 | 4.6M |
| 2026-03-05 | 79.58 | $75.25 | 2.4M |
| 2026-03-04 | 79.68 | $77.91 | 2.4M |
| 2026-03-03 | 79.72 | $75.37 | 5.0M |
| 2026-03-02 | 79.72 | $79.46 | 2.3M |
| 2026-02-27 | 79.50 | $80.94 | 4.0M |
| 2026-02-26 | 79.38 | $80.66 | 1.4M |
| 2026-02-25 | 79.28 | $80.45 | 1.3M |
| 2026-02-24 | 79.15 | $80.37 | 2.8M |
| 2026-02-23 | 78.97 | $79.54 | 3.5M |
| 2026-02-20 | 78.80 | $81.23 | 1.2M |
| 2026-02-19 | 78.52 | $79.94 | 1.9M |
| 2026-02-18 | 78.29 | $80.15 | 2.1M |
| 2026-02-17 | 78.02 | $80.76 | 1.4M |
| 2026-02-13 | 77.68 | $81.03 | 1.1M |
| 2026-02-12 | 77.29 | $79.92 | 4.5M |
| 2026-02-11 | 76.96 | $80.70 | 1.1M |
| 2026-02-10 | 76.53 | $80.48 | 1.1M |
| 2026-02-09 | 76.11 | $80.67 | 1.9M |
| 2026-02-06 | 75.62 | $79.87 | 2.3M |
| 2026-02-05 | 75.16 | $76.83 | 1.4M |
| 2026-02-04 | 74.81 | $77.22 | 1.9M |
| 2026-02-03 | 74.45 | $78.76 | 2.9M |
| 2026-02-02 | 74.04 | $75.43 | 1.9M |
| 2026-01-30 | 73.75 | $75.12 | 3.4M |
| 2026-01-29 | 73.46 | $78.45 | 2.3M |
| 2026-01-28 | 73.02 | $78.73 | 1.4M |
| 2026-01-27 | 72.60 | $77.86 | 1.5M |
| 2026-01-26 | 72.27 | $76.70 | 2.3M |
| 2026-01-23 | 71.98 | $76.08 | 1.4M |
| 2026-01-22 | 71.73 | $75.75 | 1.8M |
| 2026-01-21 | 71.44 | $75.36 | 2.0M |
| 2026-01-20 | 71.11 | $74.61 | 1.4M |
| 2026-01-16 | 70.82 | $74.00 | 1.7M |
| 2026-01-15 | 70.49 | $73.25 | 1.3M |
| 2026-01-14 | 70.25 | $73.38 | 1.6M |
| 2026-01-13 | 70.10 | $71.97 | 1.2M |
| 2026-01-12 | 70.04 | $72.06 | 1.7M |
| 2026-01-09 | 69.99 | $71.06 | 909630 |
| 2026-01-08 | 69.89 | $70.48 | 915600 |
| 2026-01-07 | 69.82 | $69.92 | 1.1M |
| 2026-01-06 | 69.76 | $70.04 | 1.6M |
| 2026-01-05 | 69.69 | $70.58 | 1.8M |
| 2026-01-02 | 69.60 | $69.66 | 1.7M |
| 2025-12-31 | 69.54 | $69.33 | 789514 |
| 2025-12-30 | 69.51 | $69.49 | 796635 |
| 2025-12-29 | 69.46 | $70.51 | 701600 |
| 2025-12-26 | 69.36 | $71.15 | 722751 |
| 2025-12-24 | 69.19 | $70.95 | 560129 |
| 2025-12-23 | 69.03 | $71.04 | 1.5M |
| 2025-12-22 | 68.81 | $69.95 | 1.9M |
| 2025-12-19 | 68.61 | $68.85 | 1.2M |
| 2025-12-18 | 68.47 | $68.75 | 932800 |
| 2025-12-17 | 68.37 | $67.45 | 1.4M |
| 2025-12-16 | 68.33 | $68.28 | 3.1M |
| 2025-12-15 | 68.21 | $70.48 | 2.0M |
| 2025-12-12 | 68.05 | $70.69 | 1.6M |
| 2025-12-11 | 67.88 | $71.06 | 2.3M |
| 2025-12-10 | 67.74 | $69.04 | 1.9M |
| 2025-12-09 | 67.75 | $69.27 | 1.1M |
| 2025-12-08 | 67.69 | $68.64 | 816100 |
| 2025-12-05 | 67.65 | $68.68 | 993000 |
| 2025-12-04 | 67.56 | $68.82 | 834300 |
| 2025-12-03 | 67.48 | $68.43 | 785000 |
| 2025-12-02 | 67.34 | $68.71 | 813468 |
| 2025-12-01 | 67.21 | $68.46 | 1.1M |
| 2025-11-28 | 67.12 | $68.42 | 543500 |
| 2025-11-26 | 67.03 | $67.88 | 1.3M |
| 2025-11-25 | 67.01 | $67.75 | 1.5M |
| 2025-11-24 | 66.98 | $66.55 | 1.4M |
| 2025-11-21 | 66.97 | $66.04 | 1.4M |
| 2025-11-20 | 66.93 | $66.02 | 1.7M |
| 2025-11-19 | 66.93 | $66.77 | 2.0M |
| 2025-11-18 | 66.87 | $66.67 | 2.2M |
| 2025-11-17 | 66.79 | $65.87 | 1.8M |
| 2025-11-14 | 66.79 | $67.22 | 1.2M |
| 2025-11-13 | 66.74 | $67.38 | 1.9M |
| 2025-11-12 | 66.72 | $68.16 | 1.9M |
| 2025-11-11 | 66.61 | $69.34 | 1.5M |
| 2025-11-10 | 66.38 | $67.91 | 1.0M |
| 2025-11-07 | 66.26 | $67.82 | 2.2M |
| 2025-11-06 | 66.09 | $66.97 | 1.9M |
| 2025-11-05 | 66.01 | $67.18 | 1.4M |
| 2025-11-04 | 65.94 | $65.65 | 2.0M |
| 2025-11-03 | 65.91 | $66.23 | 1.6M |
| 2025-10-31 | 65.87 | $66.53 | 1.4M |
| 2025-10-30 | 65.88 | $66.73 | 2.1M |
| 2025-10-29 | 65.89 | $67.43 | 965900 |
| 2025-10-28 | 65.86 | $67.10 | 1.6M |
| 2025-10-27 | 65.92 | $66.33 | 2.1M |
| 2025-10-24 | 65.97 | $65.37 | 1.2M |
| 2025-10-23 | 66.06 | $66.02 | 827280 |
| 2025-10-22 | 66.07 | $65.51 | 1.7M |
| 2025-10-21 | 66.12 | $65.07 | 2.6M |
| 2025-10-20 | 66.24 | $65.94 | 1.6M |
| 2025-10-17 | 66.28 | $66.13 | 2.0M |
| 2025-10-16 | 66.28 | $67.05 | 2.0M |
| 2025-10-15 | 66.23 | $65.87 | 1.9M |
| 2025-10-14 | 66.26 | $64.84 | 2.1M |
| 2025-10-13 | 66.36 | $65.47 | 2.0M |
| 2025-10-10 | 66.42 | $64.39 | 2.1M |
| 2025-10-09 | 66.51 | $65.42 | 1.9M |
| 2025-10-08 | 66.52 | $65.73 | 1.4M |
| 2025-10-07 | 66.45 | $65.04 | 1.2M |
| 2025-10-06 | 66.41 | $65.44 | 2.4M |
| 2025-10-03 | 66.35 | $66.81 | 897353 |
| 2025-10-02 | 66.20 | $66.90 | 2.1M |
| 2025-10-01 | 66.01 | $66.78 | 2.4M |
| 2025-09-30 | 65.81 | $68.21 | 2.2M |
| 2025-09-29 | 65.54 | $67.46 | 1.0M |
| 2025-09-26 | 65.27 | $67.14 | 989400 |
| 2025-09-25 | 65.04 | $66.18 | 1.4M |
| 2025-09-24 | 64.82 | $66.47 | 2.0M |
| 2025-09-23 | 64.57 | $67.43 | 1.4M |
| 2025-09-22 | 64.29 | $66.90 | 1.4M |
| 2025-09-19 | 64.08 | $66.10 | 3.3M |
| 2025-09-18 | 63.85 | $65.95 | 1.8M |
| 2025-09-17 | 63.62 | $66.53 | 2.2M |
| 2025-09-16 | 63.35 | $66.80 | 1.0M |
| 2025-09-15 | 63.07 | $66.77 | 1.3M |
| 2025-09-12 | 62.80 | $66.12 | 1.7M |
| 2025-09-11 | 62.54 | $65.71 | 2.1M |
| 2025-09-10 | 62.36 | $64.28 | 1.3M |
| 2025-09-09 | 62.26 | $64.26 | 1.5M |
| 2025-09-08 | 62.12 | $64.15 | 1.2M |
| 2025-09-05 | 62.00 | $63.83 | 1.4M |
| 2025-09-04 | 61.89 | $63.07 | 1.2M |
| 2025-09-03 | 61.77 | $62.80 | 1.4M |
| 2025-09-02 | 61.64 | $62.91 | 1.6M |
| 2025-08-29 | 61.46 | $61.94 | 1.1M |
| 2025-08-28 | 61.34 | $62.52 | 1.4M |
| 2025-08-27 | 61.22 | $61.94 | 1.5M |
| 2025-08-26 | 61.13 | $61.44 | 1.5M |
| 2025-08-25 | 61.11 | $61.71 | 975600 |
| 2025-08-22 | 61.03 | $62.80 | 1.4M |
| 2025-08-21 | 60.94 | $61.55 | 842100 |
| 2025-08-20 | 60.90 | $61.17 | 904500 |
| 2025-08-19 | 60.87 | $61.25 | 1.2M |
| 2025-08-18 | 60.76 | $61.19 | 797800 |
| 2025-08-15 | 60.66 | $61.34 | 852618 |
| 2025-08-14 | 60.57 | $60.99 | 1.5M |
| 2025-08-13 | 60.51 | $61.99 | 1.1M |
| 2025-08-12 | 60.40 | $62.33 | 1.5M |
| 2025-08-11 | 60.25 | $61.54 | 858958 |
| 2025-08-08 | 60.15 | $61.64 | 1.1M |
| 2025-08-07 | 60.08 | $61.65 | 1.2M |
| 2025-08-06 | 60.01 | $60.76 | 1.6M |
| 2025-08-05 | 59.98 | $60.19 | 1.2M |
| 2025-08-04 | 60.02 | $59.23 | 945300 |
| 2025-08-01 | 60.11 | $59.60 | 1.0M |
| 2025-07-31 | 60.22 | $60.14 | 2.1M |
| 2025-07-30 | 60.29 | $60.17 | 1.3M |
| 2025-07-29 | 60.34 | $60.93 | 1.8M |
| 2025-07-28 | 60.32 | $60.06 | 1.1M |
| 2025-07-25 | 60.33 | $61.05 | 676000 |
| 2025-07-24 | 60.30 | $60.85 | 1.1M |
| 2025-07-23 | 60.24 | $60.47 | 1.4M |
| 2025-07-22 | 60.17 | $59.03 | 1.4M |
| 2025-07-21 | 60.12 | $59.24 | 1.1M |
| 2025-07-18 | 60.06 | $59.46 | 838048 |
| 2025-07-17 | 60.04 | $59.79 | 1.7M |
| 2025-07-16 | 59.99 | $59.77 | 1.3M |
| 2025-07-15 | 60.00 | $59.38 | 1.1M |
| 2025-07-14 | 60.08 | $59.61 | 1.2M |
| 2025-07-11 | 60.18 | $60.13 | 2.1M |
| 2025-07-10 | 60.25 | $60.29 | 1.7M |
| 2025-07-09 | 60.30 | $60.28 | 1.0M |
| 2025-07-08 | 60.34 | $60.89 | 1.1M |
| 2025-07-07 | 60.36 | $61.11 | 1.5M |
| 2025-07-03 | 60.34 | $61.70 | 721239 |
| 2025-07-02 | 60.27 | $61.59 | 978149 |
| 2025-07-01 | 60.21 | $61.12 | 846533 |
| 2025-06-30 | 60.19 | $60.56 | 1.3M |
| 2025-06-27 | 60.17 | $60.32 | 1.2M |
| 2025-06-26 | 60.21 | $60.31 | 1.6M |
| 2025-06-25 | 60.24 | $59.68 | 1.2M |
| 2025-06-24 | 60.31 | $59.21 | 1.7M |
| 2025-06-23 | 60.39 | $57.94 | 2.4M |
| 2025-06-20 | 60.48 | $58.11 | 3.0M |
| 2025-06-18 | 60.59 | $58.97 | 2.5M |
| 2025-06-17 | 60.67 | $58.91 | 1.7M |
| 2025-06-16 | 60.75 | $59.82 | 2.7M |
| 2025-06-13 | 60.74 | $61.06 | 2.2M |
| 2025-06-12 | 60.65 | $61.57 | 1.0M |
| 2025-06-11 | 60.54 | $61.56 | 1.6M |
| 2025-06-10 | 60.41 | $61.36 | 927310 |
| 2025-06-09 | 60.24 | $61.09 | 1.2M |
| 2025-06-06 | 60.09 | $61.24 | 1.9M |
| 2025-06-05 | 59.93 | $60.72 | 1.5M |
| 2025-06-04 | 59.85 | $60.25 | 1.8M |
| 2025-06-03 | 59.76 | $60.39 | 1.6M |
| 2025-06-02 | 59.57 | $60.64 | 1.9M |
| 2025-05-30 | 59.39 | $60.17 | 2.4M |
| 2025-05-29 | 59.21 | $61.23 | 1.3M |
| 2025-05-28 | 59.00 | $60.90 | 1.1M |
| 2025-05-27 | 58.77 | $61.13 | 2.0M |
| 2025-05-23 | 58.62 | $60.67 | 1.4M |
| 2025-05-22 | 58.49 | $59.83 | 1.5M |
| 2025-05-21 | 58.36 | $60.32 | 1.8M |
| 2025-05-20 | 58.17 | $60.53 | 1.9M |
| 2025-05-19 | 57.92 | $60.57 | 2.7M |
| 2025-05-16 | 57.61 | $59.51 | 1.3M |
| 2025-05-15 | 57.38 | $59.26 | 1.6M |
| 2025-05-14 | 57.07 | $59.36 | 1.8M |
| 2025-05-13 | 56.71 | $59.08 | 4.8M |
| 2025-05-12 | 56.35 | $57.84 | 2.6M |
| 2025-05-09 | 55.99 | $58.12 | 1.3M |
| 2025-05-08 | 55.60 | $58.11 | 2.5M |
| 2025-05-07 | 55.29 | $59.09 | 2.4M |
| 2025-05-06 | 54.74 | $58.39 | 2.7M |
| 2025-05-05 | 54.25 | $56.68 | 1.1M |
| 2025-05-02 | 53.91 | $56.94 | 1.8M |
| 2025-05-01 | 53.77 | $56.67 | 1.4M |
| 2025-04-30 | 53.55 | $56.97 | 3.3M |
| 2025-04-29 | 53.30 | $56.42 | 7.0M |
| 2025-04-28 | 53.03 | $58.12 | 3.0M |
| 2025-04-25 | 52.70 | $57.94 | 2.1M |
| 2025-04-24 | 52.41 | $57.34 | 3.2M |
| 2025-04-23 | 52.15 | $56.51 | 3.1M |
| 2025-04-22 | 51.95 | $55.51 | 2.5M |
| 2025-04-21 | 51.78 | $54.34 | 2.3M |
| 2025-04-17 | 51.65 | $54.93 | 3.7M |
| 2025-04-16 | 51.51 | $53.02 | 2.6M |
| 2025-04-15 | 51.48 | $52.19 | 1.3M |
| 2025-04-14 | 51.49 | $51.91 | 1.9M |
| 2025-04-11 | 51.56 | $50.68 | 2.2M |
| 2025-04-10 | 51.65 | $50.30 | 2.4M |
| 2025-04-09 | 51.69 | $51.86 | 4.7M |
| 2025-04-08 | 51.65 | $48.06 | 4.3M |
| 2025-04-07 | 51.76 | $48.52 | 5.7M |
| 2025-04-04 | 51.84 | $49.92 | 6.3M |
| 2025-04-03 | 51.92 | $54.26 | 11.2M |
| 2025-04-02 | 51.78 | $52.16 | 1.6M |
| 2025-04-01 | 51.72 | $52.05 | 2.1M |
| 2025-03-31 | 51.62 | $50.96 | 1.7M |
| 2025-03-28 | 51.57 | $51.62 | 2.3M |
| 2025-03-27 | 51.51 | $52.15 | 1.1M |
| 2025-03-26 | 51.43 | $52.01 | 1.4M |
| 2025-03-25 | 51.41 | $52.59 | 1.1M |
| 2025-03-24 | 51.33 | $52.04 | 1.1M |
| 2025-03-21 | 51.31 | $51.70 | 2.0M |
| 2025-03-20 | 51.33 | $52.26 | 1.8M |
| 2025-03-19 | 51.36 | $52.42 | 2.2M |
| 2025-03-18 | 51.35 | $52.41 | 2.1M |
| 2025-03-17 | 51.39 | $53.28 | 2.7M |
| 2025-03-14 | 51.36 | $52.36 | 3.0M |
| 2025-03-13 | 51.36 | $51.19 | 1.7M |
| 2025-03-12 | 51.39 | $50.98 | 2.4M |
| 2025-03-11 | 51.41 | $50.25 | 2.5M |
| 2025-03-10 | 51.43 | $50.16 | 3.1M |
| 2025-03-07 | 51.46 | $51.53 | 3.1M |
| 2025-03-06 | 51.42 | $51.45 | 5.7M |
| 2025-03-05 | 51.33 | $51.03 | 2.9M |
| 2025-03-04 | 51.28 | $50.02 | 4.8M |
| 2025-03-03 | 51.29 | $49.85 | 6.1M |
| 2025-02-28 | 51.25 | $50.52 | 3.2M |
| 2025-02-27 | 51.22 | $50.59 | 2.4M |
| 2025-02-26 | 51.18 | $51.49 | 2.7M |
| 2025-02-25 | 51.09 | $51.05 | 4.8M |
| 2025-02-24 | 51.00 | $51.67 | 3.3M |
| 2025-02-21 | 50.92 | $51.99 | 2.5M |
| 2025-02-20 | 50.80 | $52.86 | 2.6M |
| 2025-02-19 | 50.62 | $52.25 | 3.8M |
| 2025-02-18 | 50.43 | $53.22 | 2.8M |
| 2025-02-14 | 50.14 | $52.67 | 2.4M |
| 2025-02-13 | 49.87 | $52.38 | 2.0M |
| 2025-02-12 | 49.68 | $51.91 | 2.4M |
| 2025-02-11 | 49.48 | $51.28 | 1.6M |
| 2025-02-10 | 49.29 | $50.76 | 1.2M |
| 2025-02-07 | 49.11 | $50.68 | 2.1M |
| 2025-02-06 | 48.97 | $50.71 | 3.1M |
| 2025-02-05 | 48.87 | $49.57 | 2.1M |
| 2025-02-04 | 48.79 | $50.14 | 3.8M |
| 2025-02-03 | 48.62 | $50.20 | 7.5M |
| 2025-01-31 | 48.50 | $48.98 | 7.2M |
| 2025-01-30 | 48.39 | $50.02 | 5.6M |
| 2025-01-29 | 48.23 | $49.76 | 2.4M |
| 2025-01-28 | 48.14 | $49.65 | 1.9M |
| 2025-01-27 | 48.08 | $49.29 | 2.3M |
| 2025-01-24 | 48.03 | $50.06 | 2.3M |
| 2025-01-23 | 47.94 | $49.60 | 2.2M |
| 2025-01-22 | 47.90 | $49.25 | 4.3M |
| 2025-01-21 | 47.84 | $48.37 | 2.6M |
| 2025-01-17 | 47.84 | $47.47 | 2.3M |
| 2025-01-16 | 47.95 | $47.40 | 2.7M |
| 2025-01-15 | 48.15 | $48.54 | 2.0M |
| 2025-01-14 | 48.35 | $47.94 | 1.8M |
| 2025-01-13 | 48.52 | $47.46 | 3.5M |
| 2025-01-10 | 48.75 | $47.14 | 1.8M |
| 2025-01-08 | 48.99 | $47.93 | 1.4M |
| 2025-01-07 | 49.22 | $48.56 | 1.6M |
| 2025-01-06 | 49.38 | $48.01 | 2.6M |
| 2025-01-03 | 49.58 | $46.84 | 1.6M |
| 2025-01-02 | 49.81 | $47.72 | 1.3M |
| 2024-12-31 | 49.97 | $46.82 | 1.7M |
| 2024-12-30 | 50.14 | $46.69 | 1.5M |
| 2024-12-27 | 50.32 | $47.99 | 1.4M |
| 2024-12-26 | 50.38 | $48.42 | 727800 |
| 2024-12-24 | 50.41 | $48.41 | 623415 |
| 2024-12-23 | 50.50 | $48.26 | 1.7M |
| 2024-12-20 | 50.59 | $48.87 | 2.7M |
| 2024-12-19 | 50.65 | $47.96 | 3.0M |
| 2024-12-18 | 50.77 | $48.45 | 2.5M |
| 2024-12-17 | 50.90 | $49.62 | 2.0M |
| 2024-12-16 | 50.96 | $51.42 | 1.5M |
| 2024-12-13 | 50.92 | $52.43 | 1.8M |
| 2024-12-12 | 50.82 | $51.47 | 1.6M |
| 2024-12-11 | 50.76 | $52.04 | 1.4M |
| 2024-12-10 | 50.69 | $51.96 | 2.0M |
| 2024-12-09 | 50.67 | $52.50 | 2.5M |
| 2024-12-06 | 50.65 | $51.70 | 2.5M |
| 2024-12-05 | 50.75 | $52.08 | 2.3M |
| 2024-12-04 | 50.77 | $51.35 | 1.8M |
| 2024-12-03 | 50.78 | $50.88 | 1.8M |
| 2024-12-02 | 50.83 | $50.35 | 1.6M |
| 2024-11-29 | 50.87 | $50.27 | 2.5M |
| 2024-11-27 | 50.95 | $49.14 | 2.8M |
| 2024-11-26 | 51.07 | $48.95 | 3.6M |
| 2024-11-25 | 51.22 | $50.29 | 1.8M |
| 2024-11-22 | 51.33 | $50.13 | 2.1M |
| 2024-11-21 | 51.45 | $50.10 | 1.1M |
| 2024-11-20 | 51.60 | $50.29 | 1.7M |
| 2024-11-19 | 51.75 | $50.93 | 2.8M |
| 2024-11-18 | 51.87 | $50.97 | 1.2M |
| 2024-11-15 | 51.99 | $50.48 | 1.7M |
| 2024-11-14 | 52.17 | $50.45 | 2.4M |
| 2024-11-13 | 52.32 | $50.42 | 2.1M |
| 2024-11-12 | 52.47 | $50.58 | 2.4M |
| 2024-11-11 | 52.63 | $51.51 | 1.6M |
| 2024-11-08 | 52.77 | $52.19 | 2.8M |
| 2024-11-07 | 52.91 | $53.70 | 4.3M |
| 2024-11-06 | 52.95 | $52.33 | 7.6M |
| 2024-11-05 | 53.04 | $51.73 | 2.4M |
| 2024-11-04 | 53.16 | $51.79 | 2.6M |
| 2024-11-01 | 53.30 | $51.11 | 2.7M |
| 2024-10-31 | 53.52 | $51.92 | 1.6M |
| 2024-10-30 | 53.62 | $51.53 | 1.5M |
| 2024-10-29 | 53.76 | $51.89 | 1.7M |
| 2024-10-28 | 53.86 | $52.58 | 856740 |
| 2024-10-25 | 53.91 | $52.58 | 1.5M |
| 2024-10-24 | 53.98 | $52.99 | 1.4M |
| 2024-10-23 | 54.08 | $53.32 | 1.5M |
| 2024-10-22 | 54.12 | $53.23 | 1.9M |
| 2024-10-21 | 54.25 | $53.51 | 1.2M |
| 2024-10-18 | 54.28 | $54.00 | 1.8M |
| 2024-10-17 | 54.28 | $53.58 | 1.5M |
| 2024-10-16 | 54.36 | $53.34 | 1.5M |
| 2024-10-15 | 54.43 | $53.79 | 2.9M |
| 2024-10-14 | 54.49 | $54.29 | 1.4M |
| 2024-10-11 | 54.50 | $55.07 | 1.8M |
| 2024-10-10 | 54.47 | $54.49 | 2.0M |
| 2024-10-09 | 54.43 | $53.99 | 934623 |
| 2024-10-08 | 54.34 | $54.20 | 1.3M |
| 2024-10-07 | 54.18 | $54.57 | 2.6M |
| 2024-10-04 | 54.04 | $55.47 | 2.1M |
| 2024-10-03 | 53.83 | $53.95 | 1.6M |
| 2024-10-02 | 53.74 | $54.41 | 2.2M |
| 2024-10-01 | 53.62 | $53.75 | 1.7M |
| 2024-09-30 | 53.54 | $53.71 | 1.6M |
| 2024-09-27 | 53.51 | $53.96 | 2.1M |
| 2024-09-26 | 53.45 | $54.89 | 1.8M |
| 2024-09-25 | 53.34 | $54.29 | 1.9M |
| 2024-09-24 | 53.26 | $55.68 | 2.0M |
| 2024-09-23 | 53.18 | $54.25 | 2.7M |
| 2024-09-20 | 53.24 | $53.98 | 1.9M |
| 2024-09-19 | 53.25 | $55.11 | 1.5M |
| 2024-09-18 | 53.24 | $54.67 | 2.3M |
| 2024-09-17 | 53.31 | $55.03 | 1.5M |
| 2024-09-16 | 53.41 | $54.56 | 948282 |
| 2024-09-13 | 53.55 | $54.38 | 2.6M |
| 2024-09-12 | 53.70 | $53.77 | 3.9M |
| 2024-09-11 | 53.83 | $52.13 | 3.3M |
| 2024-09-10 | 54.01 | $51.01 | 2.8M |
| 2024-09-09 | 54.20 | $51.74 | 1.9M |
| 2024-09-06 | 54.40 | $51.42 | 1.9M |
| 2024-09-05 | 54.58 | $52.01 | 2.1M |
| 2024-09-04 | 54.67 | $52.15 | 1.7M |
| 2024-09-03 | 54.70 | $52.05 | 5.1M |
| 2024-08-30 | 54.73 | $53.04 | 2.0M |
| 2024-08-29 | 54.78 | $52.84 | 2.4M |
| 2024-08-28 | 54.89 | $52.75 | 1.7M |
| 2024-08-27 | 55.08 | $52.61 | 2.8M |
| 2024-08-26 | 55.21 | $54.14 | 2.0M |
| 2024-08-23 | 55.30 | $55.43 | 2.7M |
| 2024-08-22 | 55.36 | $54.10 | 2.3M |
| 2024-08-21 | 55.48 | $54.99 | 3.1M |
| 2024-08-20 | 55.59 | $56.01 | 2.0M |
| 2024-08-19 | 55.71 | $57.05 | 1.6M |
| 2024-08-16 | 55.84 | $57.29 | 1.3M |
| 2024-08-15 | 55.91 | $57.45 | 1.6M |
| 2024-08-14 | 55.95 | $56.37 | 1.4M |
| 2024-08-13 | 56.13 | $55.82 | 1.8M |
| 2024-08-12 | 56.39 | $54.83 | 1.8M |
| 2024-08-09 | 56.67 | $55.65 | 1.4M |
| 2024-08-08 | 56.98 | $55.03 | 2.1M |
| 2024-08-07 | 57.25 | $53.89 | 2.9M |
| 2024-08-06 | 57.57 | $52.73 | 3.5M |
| 2024-08-05 | 57.89 | $52.57 | 4.1M |
| 2024-08-02 | 58.17 | $53.97 | 3.6M |
| 2024-08-01 | 58.34 | $55.17 | 2.5M |
| 2024-07-31 | 58.47 | $56.52 | 2.1M |
| 2024-07-30 | 58.46 | $55.28 | 1.8M |
| 2024-07-29 | 58.55 | $55.85 | 1.9M |
| 2024-07-26 | 58.58 | $56.62 | 1.9M |
| 2024-07-25 | 58.56 | $56.50 | 1.8M |
| 2024-07-24 | 58.55 | $57.19 | 2.0M |
| 2024-07-23 | 58.55 | $58.46 | 2.1M |
| 2024-07-22 | 58.50 | $59.65 | 1.9M |
| 2024-07-19 | 58.39 | $58.59 | 2.0M |
| 2024-07-18 | 58.31 | $58.34 | 3.6M |
| 2024-07-17 | 58.24 | $59.97 | 2.8M |
| 2024-07-16 | 58.01 | $60.97 | 2.2M |
| 2024-07-15 | 57.74 | $60.51 | 2.9M |
| 2024-07-12 | 57.50 | $61.75 | 2.8M |
| 2024-07-11 | 57.19 | $60.52 | 1.9M |
| 2024-07-10 | 56.99 | $60.29 | 2.5M |
| 2024-07-09 | 56.87 | $58.98 | 2.3M |
| 2024-07-08 | 56.78 | $58.34 | 2.0M |
| 2024-07-05 | 56.90 | $57.28 | 1.7M |
| 2024-07-03 | 57.13 | $57.74 | 1.4M |
| 2024-07-02 | 57.22 | $56.36 | 2.7M |
| 2024-07-01 | 57.30 | $57.00 | 1.5M |
| 2024-06-28 | 57.69 | $56.61 | 2.5M |
| 2024-06-27 | 58.10 | $56.21 | 2.0M |
| 2024-06-26 | 58.52 | $56.28 | 1.7M |
| 2024-06-25 | 58.97 | $57.10 | 2.3M |
| 2024-06-24 | 59.41 | $57.60 | 2.8M |
| 2024-06-21 | 59.86 | $57.27 | 2.4M |
| 2024-06-20 | 60.37 | $57.17 | 3.0M |
| 2024-06-18 | 60.89 | $56.79 | 3.0M |
| 2024-06-17 | 61.49 | $55.45 | 1.2M |
| 2024-06-14 | 62.17 | $55.61 | 2.5M |
| 2024-06-13 | 62.82 | $55.64 | 2.9M |
| 2024-06-12 | 63.47 | $55.51 | 6.1M |
| 2024-06-11 | 64.08 | $56.63 | 6.0M |
| 2024-06-10 | 64.66 | $57.84 | 3.7M |
| 2024-06-07 | 65.19 | $57.25 | 8.3M |
| 2024-06-06 | 65.76 | $60.62 | 6.6M |
| 2024-06-05 | 66.08 | $61.96 | 5.1M |
| 2024-06-04 | 66.33 | $59.47 | 7.6M |
| 2024-06-03 | 66.73 | $57.93 | 10.9M |
| 2024-05-31 | 67.17 | $64.90 | 2.9M |
| 2024-05-30 | 67.24 | $64.77 | 1.7M |
| 2024-05-29 | 67.29 | $64.64 | 3.8M |
| 2024-05-28 | 67.34 | $65.31 | 1.4M |
| 2024-05-24 | 67.43 | $65.92 | 1.6M |
| 2024-05-23 | 67.48 | $66.48 | 1.1M |
| 2024-05-22 | 67.45 | $67.41 | 2.7M |
| 2024-05-21 | 67.36 | $67.65 | 2.6M |
| 2024-05-20 | 67.31 | $68.86 | 705207 |
| 2024-05-17 | 67.14 | $68.96 | 1.0M |
| 2024-05-16 | 66.94 | $68.69 | 1.2M |
| 2024-05-15 | 66.75 | $68.62 | 3.2M |
| 2024-05-14 | 66.57 | $67.65 | 1.4M |
| 2024-05-13 | 66.43 | $68.32 | 995200 |
| 2024-05-10 | 66.34 | $68.47 | 1.2M |
| 2024-05-09 | 66.29 | $68.59 | 2.3M |
| 2024-05-08 | 66.29 | $67.06 | 1.6M |
| 2024-05-07 | 66.36 | $66.98 | 1.3M |
| 2024-05-06 | 66.50 | $67.40 | 1.2M |
| 2024-05-03 | 66.66 | $66.80 | 1.5M |
| 2024-05-02 | 66.83 | $66.14 | 1.7M |
| 2024-05-01 | 66.99 | $65.93 | 1.2M |
| 2024-04-30 | 67.15 | $65.48 | 1.7M |
| 2024-04-29 | 67.33 | $67.25 | 1.5M |
| 2024-04-26 | 67.42 | $66.85 | 1.5M |
| 2024-04-25 | 67.54 | $65.80 | 2.3M |
| 2024-04-24 | 67.70 | $65.77 | 2.6M |
| 2024-04-23 | 67.84 | $66.49 | 1.5M |
| 2024-04-22 | 67.89 | $65.60 | 1.5M |
| 2024-04-19 | 67.99 | $64.89 | 1.6M |
| 2024-04-18 | 68.12 | $64.92 | 1.4M |
| 2024-04-17 | 68.27 | $64.92 | 2.5M |
| 2024-04-16 | 68.33 | $64.87 | 2.9M |
| 2024-04-15 | 68.43 | $66.54 | 1.8M |
| 2024-04-12 | 68.45 | $67.42 | 2.9M |
| 2024-04-11 | 68.45 | $68.67 | 2.0M |
| 2024-04-10 | 68.37 | $68.44 | 3.2M |
| 2024-04-09 | 68.23 | $69.81 | 2.8M |
| 2024-04-08 | 68.03 | $70.57 | 1.5M |
| 2024-04-05 | 67.78 | $70.32 | 2.2M |
| 2024-04-04 | 67.54 | $69.30 | 2.2M |
| 2024-04-03 | 67.36 | $69.02 | 1.2M |
| 2024-04-02 | 67.20 | $69.18 | 2.2M |
| 2024-04-01 | 67.03 | $68.92 | 1.3M |
| 2024-03-28 | 66.86 | $69.31 | 1.0M |
| 2024-03-27 | 66.66 | $69.08 | 1.6M |
| 2024-03-26 | 66.45 | $68.46 | 1.3M |
| 2024-03-25 | 66.33 | $67.59 | 1.0M |
| 2024-03-22 | 66.26 | $67.48 | 2.6M |
| 2024-03-21 | 66.21 | $67.63 | 1.5M |
| 2024-03-20 | 66.19 | $67.91 | 2.7M |
| 2024-03-19 | 66.15 | $66.06 | 2.8M |
| 2024-03-18 | 66.22 | $66.95 | 1.5M |
| 2024-03-15 | 66.23 | $66.95 | 3.8M |
| 2024-03-14 | 66.26 | $67.27 | 2.7M |
| 2024-03-13 | 66.27 | $67.17 | 3.6M |
| 2024-03-12 | 66.24 | $65.53 | 1.9M |
| 2024-03-11 | 66.34 | $65.84 | 1.9M |
| 2024-03-08 | 66.42 | $65.59 | 2.1M |
| 2024-03-07 | 66.51 | $65.59 | 1.4M |
| 2024-03-06 | 66.67 | $65.69 | 2.1M |
| 2024-03-05 | 66.84 | $65.88 | 2.1M |
| 2024-03-04 | 66.92 | $65.63 | 1.3M |
| 2024-03-01 | 67.04 | $65.64 | 3.8M |
| 2024-02-29 | 67.14 | $65.24 | 3.2M |
| 2024-02-28 | 67.21 | $64.89 | 2.3M |
| 2024-02-27 | 67.31 | $66.12 | 2.6M |
| 2024-02-26 | 67.33 | $66.17 | 1.9M |
| 2024-02-23 | 67.34 | $66.53 | 2.6M |
| 2024-02-22 | 67.29 | $67.20 | 2.4M |
| 2024-02-21 | 67.15 | $67.12 | 2.4M |
| 2024-02-20 | 67.01 | $67.31 | 1.7M |
| 2024-02-16 | 66.85 | $67.30 | 2.4M |
| 2024-02-15 | 66.74 | $67.58 | 1.8M |
| 2024-02-14 | 66.56 | $67.32 | 1.9M |
| 2024-02-13 | 66.38 | $66.55 | 2.4M |
| 2024-02-12 | 66.27 | $67.54 | 1.6M |
| 2024-02-09 | 66.21 | $67.42 | 1.7M |
| 2024-02-08 | 66.14 | $67.53 | 1.8M |
| 2024-02-07 | 66.04 | $68.81 | 1.8M |
| 2024-02-06 | 65.86 | $68.92 | 3.6M |
| 2024-02-05 | 65.76 | $67.60 | 1.3M |
| 2024-02-02 | 65.73 | $67.94 | 2.3M |
| 2024-02-01 | 65.60 | $67.64 | 2.8M |
| 2024-01-31 | 65.50 | $66.66 | 2.1M |
| 2024-01-30 | 65.53 | $67.03 | 1.8M |
| 2024-01-29 | 65.57 | $66.38 | 1.9M |
| 2024-01-26 | 65.65 | $66.39 | 2.8M |
| 2024-01-25 | 65.75 | $65.49 | 2.3M |
| 2024-01-24 | 65.89 | $64.43 | 3.0M |
| 2024-01-23 | 66.06 | $64.44 | 1.5M |
| 2024-01-22 | 66.23 | $64.04 | 1.6M |
| 2024-01-19 | 66.36 | $65.12 | 2.1M |
| 2024-01-18 | 66.54 | $63.94 | 2.3M |
| 2024-01-17 | 66.78 | $63.63 | 3.2M |
| 2024-01-16 | 66.98 | $64.42 | 3.1M |
| 2024-01-12 | 67.15 | $66.35 | 2.9M |
| 2024-01-11 | 67.10 | $66.03 | 2.4M |
| 2024-01-10 | 67.03 | $65.53 | 1.7M |
| 2024-01-09 | 66.95 | $65.24 | 2.7M |
| 2024-01-08 | 66.88 | $66.99 | 2.6M |
| 2024-01-05 | 66.71 | $66.88 | 2.8M |
| 2024-01-04 | 66.55 | $65.34 | 3.6M |
| 2024-01-03 | 66.46 | $65.67 | 5.4M |
| 2024-01-02 | 66.32 | $67.20 | 2.2M |
| 2023-12-29 | 66.15 | $67.85 | 1.5M |
| 2023-12-28 | 65.92 | $67.96 | 1.5M |
| 2023-12-27 | 65.63 | $68.46 | 2.0M |
| 2023-12-26 | 65.32 | $68.31 | 1.2M |
| 2023-12-22 | 65.01 | $67.81 | 1.4M |
| 2023-12-21 | 64.74 | $67.85 | 2.4M |
| 2023-12-20 | 64.46 | $66.56 | 2.6M |
| 2023-12-19 | 64.24 | $68.82 | 3.1M |
| 2023-12-18 | 63.94 | $68.62 | 3.5M |
| 2023-12-15 | 63.61 | $67.71 | 4.2M |
| 2023-12-14 | 63.31 | $67.82 | 4.6M |
| 2023-12-13 | 63.01 | $65.38 | 3.0M |
| 2023-12-12 | 62.81 | $64.51 | 2.1M |
| 2023-12-11 | 62.53 | $63.94 | 1.2M |
| 2023-12-08 | 62.29 | $63.93 | 1.3M |
| 2023-12-07 | 61.99 | $63.54 | 1.2M |
| 2023-12-06 | 61.75 | $63.79 | 2.1M |
| 2023-12-05 | 61.52 | $63.42 | 1.1M |
| 2023-12-04 | 61.33 | $62.92 | 2.3M |
| 2023-12-01 | 61.17 | $63.80 | 2.9M |
| 2023-11-30 | 60.92 | $63.24 | 3.3M |
| 2023-11-29 | 60.59 | $62.07 | 972300 |
| 2023-11-28 | 60.22 | $62.45 | 1.3M |
| 2023-11-27 | 59.85 | $61.99 | 1.6M |
| 2023-11-24 | 59.47 | $62.49 | 873434 |
| 2023-11-22 | 59.08 | $62.27 | 910015 |
| 2023-11-21 | 58.64 | $62.05 | 2.0M |
| 2023-11-20 | 58.20 | $62.84 | 1.2M |
| 2023-11-17 | 57.72 | $62.09 | 1.7M |
| 2023-11-16 | 57.28 | $61.62 | 1.4M |
| 2023-11-15 | 56.88 | $61.88 | 2.2M |
| 2023-11-14 | 56.50 | $61.43 | 2.8M |
| 2023-11-13 | 56.20 | $58.93 | 1.1M |
| 2023-11-10 | 56.04 | $59.01 | 1.8M |
| 2023-11-09 | 55.83 | $57.89 | 2.2M |
| 2023-11-08 | 55.71 | $58.84 | 1.5M |
| 2023-11-07 | 55.59 | $59.19 | 1.9M |
| 2023-11-06 | 55.44 | $59.69 | 3.5M |
| 2023-11-03 | 55.17 | $59.53 | 4.6M |
| 2023-11-02 | 54.93 | $58.96 | 5.3M |
| 2023-11-01 | 54.69 | $56.50 | 2.4M |
| 2023-10-31 | 54.68 | $54.80 | 2.5M |
| 2023-10-30 | 54.72 | $54.95 | 1.4M |
| 2023-10-27 | 54.86 | $54.53 | 3.8M |
| 2023-10-26 | 55.05 | $54.58 | 2.3M |
| 2023-10-25 | 55.24 | $53.44 | 2.7M |
| 2023-10-24 | 55.47 | $53.21 | 2.0M |
| 2023-10-23 | 55.71 | $53.34 | 2.0M |
| 2023-10-20 | 55.99 | $53.27 | 1.8M |
| 2023-10-19 | 56.32 | $53.72 | 3.8M |
| 2023-10-18 | 56.64 | $54.22 | 3.2M |
| 2023-10-17 | 56.98 | $55.32 | 2.3M |
| 2023-10-16 | 57.26 | $55.87 | 2.2M |
| 2023-10-13 | 57.47 | $54.84 | 2.5M |
| 2023-10-12 | 57.72 | $55.40 | 3.5M |
| 2023-10-11 | 57.97 | $56.46 | 2.5M |
| 2023-10-10 | 58.14 | $56.23 | 2.9M |
| 2023-10-09 | 58.33 | $54.25 | 2.7M |
| 2023-10-06 | 58.62 | $54.71 | 3.2M |
| 2023-10-05 | 58.86 | $54.20 | 6.1M |
| 2023-10-04 | 59.10 | $56.18 | 2.6M |
| 2023-10-03 | 59.28 | $55.76 | 4.4M |
| 2023-10-02 | 59.49 | $57.68 | 3.2M |
| 2023-09-29 | 59.68 | $58.23 | 2.0M |
| 2023-09-28 | 59.85 | $58.47 | 2.3M |
| 2023-09-27 | 60.14 | $57.96 | 2.4M |
| 2023-09-26 | 60.44 | $58.17 | 2.1M |
| 2023-09-25 | 60.69 | $58.83 | 2.1M |
| 2023-09-22 | 60.89 | $59.98 | 2.1M |
| 2023-09-21 | 61.02 | $59.97 | 2.4M |
| 2023-09-20 | 61.19 | $61.11 | 2.0M |
| 2023-09-19 | 61.23 | $60.82 | 1.9M |
| 2023-09-18 | 61.28 | $60.13 | 2.5M |
| 2023-09-15 | 61.36 | $59.91 | 2.7M |
| 2023-09-14 | 61.45 | $60.27 | 2.0M |
| 2023-09-13 | 61.54 | $59.92 | 2.7M |
| 2023-09-12 | 61.65 | $59.95 | 2.6M |
| 2023-09-11 | 61.76 | $60.22 | 1.9M |
| 2023-09-08 | 61.85 | $59.38 | 1.8M |
| 2023-09-07 | 62.02 | $59.06 | 1.2M |
| 2023-09-06 | 62.22 | $59.69 | 2.3M |
| 2023-09-05 | 62.35 | $60.06 | 2.5M |
| 2023-09-01 | 62.50 | $61.46 | 3.1M |
| 2023-08-31 | 62.56 | $61.66 | 5.7M |
| 2023-08-30 | 62.54 | $64.26 | 1.7M |
| 2023-08-29 | 62.42 | $63.94 | 1.4M |
| 2023-08-28 | 62.41 | $63.20 | 1.5M |
| 2023-08-25 | 62.50 | $62.85 | 2.3M |
| 2023-08-24 | 62.63 | $62.46 | 2.1M |
| 2023-08-23 | 62.72 | $63.36 | 2.3M |
| 2023-08-22 | 62.77 | $62.04 | 1.6M |
| 2023-08-21 | 62.84 | $61.74 | 1.2M |
| 2023-08-18 | 62.92 | $61.85 | 1.9M |
| 2023-08-17 | 62.97 | $61.55 | 2.3M |
| 2023-08-16 | 63.05 | $62.23 | 2.2M |
| 2023-08-15 | 63.14 | $62.11 | 2.3M |
| 2023-08-14 | 63.24 | $61.99 | 1.8M |
| 2023-08-11 | 63.34 | $62.05 | 2.9M |
| 2023-08-10 | 63.43 | $62.79 | 1.5M |
| 2023-08-09 | 63.50 | $63.03 | 1.2M |
| 2023-08-08 | 63.53 | $62.37 | 2.1M |
| 2023-08-07 | 63.57 | $63.00 | 1.9M |
| 2023-08-04 | 63.55 | $62.76 | 2.8M |
| 2023-08-03 | 63.54 | $61.20 | 3.8M |
| 2023-08-02 | 63.57 | $61.96 | 3.1M |
| 2023-08-01 | 63.63 | $63.64 | 2.6M |
| 2023-07-31 | 63.60 | $65.03 | 2.0M |
| 2023-07-28 | 63.46 | $65.36 | 1.6M |
| 2023-07-27 | 63.32 | $64.33 | 3.0M |
| 2023-07-26 | 63.22 | $64.33 | 1.4M |
| 2023-07-25 | 63.14 | $63.40 | 1.3M |
| 2023-07-24 | 63.06 | $63.37 | 1.6M |
| 2023-07-21 | 62.97 | $62.90 | 1.3M |
| 2023-07-20 | 62.93 | $63.13 | 1.5M |
| 2023-07-19 | 62.91 | $63.96 | 1.4M |
| 2023-07-18 | 62.86 | $64.22 | 1.1M |
| 2023-07-17 | 62.85 | $63.88 | 1.6M |
| 2023-07-14 | 62.87 | $63.91 | 1.4M |
| 2023-07-13 | 62.88 | $64.23 | 3.3M |
| 2023-07-12 | 62.83 | $63.55 | 2.7M |
| 2023-07-11 | 62.78 | $63.20 | 1.9M |
| 2023-07-10 | 62.76 | $62.62 | 1.5M |
| 2023-07-07 | 62.74 | $62.61 | 2.2M |
| 2023-07-06 | 62.71 | $61.67 | 2.8M |
| 2023-07-05 | 62.75 | $63.21 | 1.5M |
| 2023-07-03 | 62.65 | $63.09 | 1.6M |
| 2023-06-30 | 62.53 | $62.18 | 3.6M |
| 2023-06-29 | 62.43 | $62.53 | 1.8M |
| 2023-06-28 | 62.29 | $62.36 | 2.6M |
| 2023-06-27 | 62.19 | $62.81 | 3.3M |
| 2023-06-26 | 62.11 | $61.75 | 1.6M |
| 2023-06-23 | 62.02 | $61.66 | 1.6M |
| 2023-06-22 | 61.92 | $62.01 | 2.7M |
| 2023-06-21 | 61.77 | $62.77 | 2.0M |
| 2023-06-20 | 61.61 | $62.87 | 2.2M |
| 2023-06-16 | 61.51 | $64.10 | 1.8M |
| 2023-06-15 | 61.41 | $64.34 | 2.5M |
| 2023-06-14 | 61.31 | $64.08 | 2.2M |
| 2023-06-13 | 61.25 | $63.09 | 1.8M |
| 2023-06-12 | 61.25 | $62.62 | 1.2M |
| 2023-06-09 | 61.22 | $62.92 | 2.1M |
| 2023-06-08 | 61.19 | $62.20 | 1.5M |
| 2023-06-07 | 61.22 | $61.93 | 2.3M |
| 2023-06-06 | 61.22 | $62.39 | 2.3M |
| 2023-06-05 | 61.16 | $61.25 | 2.0M |
| 2023-06-02 | 61.16 | $60.66 | 2.6M |
| 2023-06-01 | 61.16 | $60.16 | 1.8M |
| 2023-05-31 | 61.19 | $59.85 | 3.4M |
| 2023-05-30 | 61.23 | $60.24 | 3.7M |
| 2023-05-26 | 61.28 | $61.22 | 2.1M |
| 2023-05-25 | 61.26 | $60.00 | 2.3M |
| 2023-05-24 | 61.25 | $59.72 | 3.5M |
| 2023-05-23 | 61.21 | $58.89 | 3.1M |
| 2023-05-22 | 61.24 | $59.60 | 3.5M |
| 2023-05-19 | 61.28 | $60.94 | 1.8M |
| 2023-05-18 | 61.23 | $62.16 | 2.1M |
| 2023-05-17 | 61.12 | $62.35 | 2.0M |
| 2023-05-16 | 60.99 | $62.75 | 1.2M |
| 2023-05-15 | 60.84 | $63.13 | 2.0M |
| 2023-05-12 | 60.70 | $62.12 | 1.6M |
| 2023-05-11 | 60.58 | $62.21 | 3.5M |
| 2023-05-10 | 60.49 | $62.89 | 3.3M |
| 2023-05-09 | 60.33 | $61.86 | 1.4M |
| 2023-05-08 | 60.21 | $61.29 | 1.1M |
| 2023-05-05 | 60.10 | $61.25 | 1.5M |
| 2023-05-04 | 59.97 | $60.57 | 1.6M |
| 2023-05-03 | 59.84 | $60.76 | 2.3M |
| 2023-05-02 | 59.78 | $60.73 | 2.9M |
| 2023-05-01 | 59.71 | $61.08 | 2.1M |
| 2023-04-28 | 59.63 | $60.88 | 2.1M |
| 2023-04-27 | 59.56 | $59.81 | 1.3M |
| 2023-04-26 | 59.54 | $58.92 | 1.6M |
| 2023-04-25 | 59.51 | $59.58 | 1.8M |
| 2023-04-24 | 59.41 | $60.37 | 1.1M |
| 2023-04-21 | 59.24 | $59.95 | 1.9M |
| 2023-04-20 | 59.07 | $59.98 | 1.5M |
| 2023-04-19 | 58.89 | $59.64 | 1.2M |
| 2023-04-18 | 58.72 | $59.71 | 1.5M |
| 2023-04-17 | 58.49 | $60.32 | 1.1M |
| 2023-04-14 | 58.20 | $59.85 | 1.9M |
| 2023-04-13 | 58.01 | $60.43 | 1.8M |
| 2023-04-12 | 57.72 | $59.61 | 2.2M |
| 2023-04-11 | 57.57 | $59.47 | 1.7M |
| 2023-04-10 | 57.38 | $59.09 | 1.5M |
| 2023-04-06 | 57.27 | $58.63 | 1.6M |
| 2023-04-05 | 57.26 | $58.07 | 2.1M |
| 2023-04-04 | 57.33 | $59.49 | 1.7M |
| 2023-04-03 | 57.28 | $59.27 | 1.6M |
| 2023-03-31 | 57.30 | $59.53 | 1.2M |
| 2023-03-30 | 57.34 | $59.55 | 2.0M |
| 2023-03-29 | 57.30 | $59.29 | 1.9M |
| 2023-03-28 | 57.29 | $58.34 | 1.7M |
| 2023-03-27 | 57.26 | $57.53 | 1.5M |
| 2023-03-24 | 57.26 | $57.04 | 1.3M |
| 2023-03-23 | 57.27 | $56.55 | 2.1M |
| 2023-03-22 | 57.33 | $56.32 | 1.8M |
| 2023-03-21 | 57.40 | $56.23 | 2.1M |
| 2023-03-20 | 57.46 | $55.18 | 1.6M |
| 2023-03-17 | 57.63 | $54.59 | 2.3M |
| 2023-03-16 | 57.82 | $55.91 | 2.7M |
| 2023-03-15 | 57.89 | $54.78 | 3.4M |
| 2023-03-14 | 58.01 | $56.60 | 2.8M |
| 2023-03-13 | 58.03 | $55.54 | 5.4M |
| 2023-03-10 | 58.07 | $56.98 | 3.8M |
| 2023-03-09 | 58.03 | $58.39 | 3.2M |
| 2023-03-08 | 57.90 | $59.41 | 1.2M |
| 2023-03-07 | 57.75 | $58.50 | 1.7M |
| 2023-03-06 | 57.64 | $59.80 | 3.3M |
| 2023-03-03 | 57.50 | $60.31 | 2.0M |
| 2023-03-02 | 57.37 | $58.76 | 1.3M |
| 2023-03-01 | 57.37 | $59.10 | 2.5M |
| 2023-02-28 | 57.30 | $57.64 | 1.5M |
| 2023-02-27 | 57.30 | $57.55 | 1.3M |
| 2023-02-24 | 57.33 | $57.21 | 934700 |
| 2023-02-23 | 57.39 | $57.74 | 1.1M |
| 2023-02-22 | 57.41 | $57.86 | 882706 |
| 2023-02-21 | 57.42 | $57.43 | 1.4M |
| 2023-02-17 | 57.43 | $58.54 | 1.1M |
| 2023-02-16 | 57.34 | $58.30 | 2.3M |
| 2023-02-15 | 57.23 | $57.44 | 1.7M |
| 2023-02-14 | 57.16 | $57.10 | 2.0M |
| 2023-02-13 | 57.13 | $57.08 | 1.7M |
| 2023-02-10 | 57.11 | $56.31 | 993607 |
| 2023-02-09 | 57.12 | $56.09 | 1.6M |
| 2023-02-08 | 57.10 | $55.85 | 1.5M |
| 2023-02-07 | 57.03 | $56.29 | 2.4M |
| 2023-02-06 | 56.93 | $56.45 | 1.9M |
| 2023-02-03 | 56.79 | $56.96 | 2.0M |
| 2023-02-02 | 56.55 | $57.61 | 2.3M |
| 2023-02-01 | 56.25 | $58.94 | 3.3M |
| 2023-01-31 | 55.82 | $57.65 | 1.9M |
| 2023-01-30 | 55.41 | $57.62 | 1.3M |
| 2023-01-27 | 55.05 | $58.05 | 1.8M |
| 2023-01-26 | 54.69 | $58.46 | 1.5M |
| 2023-01-25 | 54.33 | $58.13 | 1.6M |
| 2023-01-24 | 54.02 | $58.03 | 1.5M |
| 2023-01-23 | 53.66 | $57.64 | 2.8M |
| 2023-01-20 | 53.33 | $56.87 | 2.0M |
| 2023-01-19 | 53.00 | $56.01 | 1.7M |
| 2023-01-18 | 52.70 | $56.05 | 1.9M |
| 2023-01-17 | 52.38 | $56.55 | 1.8M |
| 2023-01-13 | 52.04 | $56.68 | 2.8M |
| 2023-01-12 | 51.73 | $56.49 | 3.3M |
| 2023-01-11 | 51.46 | $55.69 | 2.7M |
| 2023-01-10 | 51.28 | $54.49 | 1.3M |
| 2023-01-09 | 51.13 | $54.15 | 1.9M |
| 2023-01-06 | 51.05 | $53.70 | 2.5M |
| 2023-01-05 | 50.97 | $52.23 | 1.6M |
| 2023-01-04 | 50.96 | $51.56 | 1.8M |
| 2023-01-03 | 50.98 | $50.34 | 1.7M |
| 2022-12-30 | 51.12 | $49.45 | 1.4M |
| 2022-12-29 | 51.36 | $50.47 | 1.0M |
| 2022-12-28 | 51.53 | $50.71 | 951300 |
| 2022-12-27 | 51.63 | $51.42 | 998445 |
| 2022-12-23 | 51.73 | $51.93 | 1.8M |
| 2022-12-22 | 51.84 | $50.79 | 927722 |
| 2022-12-21 | 52.01 | $50.92 | 1.3M |
| 2022-12-20 | 52.15 | $50.33 | 1.3M |
| 2022-12-19 | 52.28 | $50.11 | 1.6M |
| 2022-12-16 | 52.45 | $49.66 | 1.7M |
| 2022-12-15 | 52.63 | $49.60 | 1.7M |
| 2022-12-14 | 52.83 | $50.63 | 2.6M |
| 2022-12-13 | 52.98 | $51.00 | 3.3M |
| 2022-12-12 | 53.11 | $52.05 | 1.2M |
| 2022-12-09 | 53.19 | $51.52 | 2.7M |
| 2022-12-08 | 53.27 | $52.57 | 1.1M |
| 2022-12-07 | 53.23 | $52.17 | 1.1M |
| 2022-12-06 | 53.24 | $52.06 | 1.7M |
| 2022-12-05 | 53.26 | $51.78 | 2.3M |
| 2022-12-02 | 53.31 | $53.19 | 1.8M |
| 2022-12-01 | 53.22 | $54.22 | 3.2M |
| 2022-11-30 | 53.04 | $53.90 | 5.1M |
| 2022-11-29 | 52.93 | $52.80 | 4.3M |
| 2022-11-28 | 52.82 | $53.41 | 2.0M |
| 2022-11-25 | 52.64 | $54.00 | 636717 |
| 2022-11-23 | 52.40 | $54.27 | 2.3M |
| 2022-11-22 | 52.16 | $53.70 | 3.6M |
| 2022-11-21 | 51.92 | $53.03 | 986300 |
| 2022-11-18 | 51.67 | $53.35 | 2.4M |
| 2022-11-17 | 51.38 | $53.32 | 1.6M |
| 2022-11-16 | 51.03 | $53.66 | 1.7M |
| 2022-11-15 | 50.64 | $53.60 | 2.0M |
| 2022-11-14 | 50.28 | $53.58 | 1.6M |
| 2022-11-11 | 49.91 | $53.61 | 4.3M |
| 2022-11-10 | 49.49 | $53.13 | 2.1M |
| 2022-11-09 | 49.12 | $51.88 | 2.0M |
| 2022-11-08 | 48.81 | $52.31 | 2.5M |
| 2022-11-07 | 48.47 | $52.45 | 2.4M |
| 2022-11-04 | 48.12 | $52.82 | 3.0M |
| 2022-11-03 | 47.75 | $51.33 | 2.2M |
| 2022-11-02 | 47.47 | $50.72 | 1.9M |
| 2022-11-01 | 47.20 | $51.59 | 3.6M |
| 2022-10-31 | 46.93 | $50.57 | 2.5M |
| 2022-10-28 | 46.66 | $49.78 | 3.2M |
| 2022-10-27 | 46.38 | $49.26 | 1.7M |
| 2022-10-26 | 46.16 | $49.43 | 3.3M |
| 2022-10-25 | 45.95 | $49.04 | 3.4M |
| 2022-10-24 | 45.71 | $48.06 | 3.1M |
| 2022-10-21 | 45.50 | $47.43 | 2.3M |
| 2022-10-20 | 45.37 | $46.28 | 2.0M |
| 2022-10-19 | 45.38 | $46.02 | 1.3M |
| 2022-10-18 | 45.42 | $46.27 | 1.6M |
| 2022-10-17 | 45.45 | $46.25 | 1.7M |
| 2022-10-14 | 45.46 | $45.21 | 1.5M |
| 2022-10-13 | 45.50 | $45.77 | 2.3M |
| 2022-10-12 | 45.52 | $45.64 | 4.4M |
| 2022-10-11 | 45.56 | $45.52 | 1.6M |
| 2022-10-10 | 45.60 | $45.41 | 1.3M |
| 2022-10-07 | 45.72 | $45.43 | 1.5M |
| 2022-10-06 | 45.78 | $45.76 | 1.8M |
| 2022-10-05 | 45.79 | $45.37 | 1.5M |
| 2022-10-04 | 45.79 | $46.00 | 2.5M |
| 2022-10-03 | 45.74 | $45.26 | 2.9M |
| 2022-09-30 | 45.76 | $44.23 | 2.6M |
| 2022-09-29 | 45.78 | $44.84 | 2.4M |
| 2022-09-28 | 45.75 | $45.27 | 2.6M |
| 2022-09-27 | 45.75 | $44.22 | 2.4M |
| 2022-09-26 | 45.83 | $43.81 | 1.6M |
| 2022-09-23 | 45.97 | $44.92 | 3.4M |
| 2022-09-22 | 46.10 | $46.30 | 1.6M |
| 2022-09-21 | 46.14 | $46.82 | 2.5M |
| 2022-09-20 | 46.17 | $46.87 | 2.9M |
| 2022-09-19 | 46.18 | $46.60 | 2.0M |
| 2022-09-16 | 46.23 | $45.96 | 1.7M |
| 2022-09-15 | 46.32 | $46.20 | 3.0M |
| 2022-09-14 | 46.42 | $46.46 | 1.9M |
| 2022-09-13 | 46.52 | $46.31 | 2.5M |
| 2022-09-12 | 46.62 | $47.75 | 1.5M |
| 2022-09-09 | 46.67 | $46.66 | 868014 |
| 2022-09-08 | 46.73 | $45.88 | 1.1M |
| 2022-09-07 | 46.79 | $45.49 | 3.7M |
| 2022-09-06 | 46.83 | $45.00 | 2.1M |
| 2022-09-02 | 46.90 | $45.58 | 2.1M |
| 2022-09-01 | 46.89 | $44.68 | 2.6M |
| 2022-08-31 | 46.94 | $44.25 | 4.2M |
| 2022-08-30 | 47.01 | $45.17 | 2.0M |
| 2022-08-29 | 46.98 | $45.92 | 2.1M |
| 2022-08-26 | 46.99 | $46.54 | 3.0M |
| 2022-08-25 | 47.00 | $47.63 | 1.0M |
| 2022-08-24 | 46.96 | $47.12 | 1.5M |
| 2022-08-23 | 46.89 | $47.37 | 1.4M |
| 2022-08-22 | 46.78 | $47.07 | 1.4M |
| 2022-08-19 | 46.72 | $47.50 | 912132 |
| 2022-08-18 | 46.62 | $47.85 | 1.9M |
| 2022-08-17 | 46.49 | $48.14 | 1.3M |
| 2022-08-16 | 46.36 | $48.45 | 1.6M |
| 2022-08-15 | 46.22 | $48.41 | 1.4M |
| 2022-08-12 | 46.08 | $48.66 | 2.3M |
| 2022-08-11 | 45.92 | $47.80 | 3.1M |
| 2022-08-10 | 45.75 | $47.16 | 1.7M |
| 2022-08-09 | 45.65 | $46.29 | 941500 |
| 2022-08-08 | 45.59 | $46.39 | 1.9M |
| 2022-08-05 | 45.53 | $45.34 | 1.5M |
| 2022-08-04 | 45.56 | $45.83 | 2.5M |
| 2022-08-03 | 45.54 | $45.50 | 2.3M |
| 2022-08-02 | 45.55 | $44.60 | 2.8M |
| 2022-08-01 | 45.61 | $46.05 | 2.9M |
| 2022-07-29 | 45.63 | $46.80 | 1.6M |
| 2022-07-28 | 45.62 | $46.91 | 1.8M |
| 2022-07-27 | 45.61 | $45.71 | 1.6M |
| 2022-07-26 | 45.68 | $45.21 | 1.5M |
| 2022-07-25 | 45.80 | $45.70 | 1.4M |
| 2022-07-22 | 45.88 | $45.55 | 1.1M |
| 2022-07-21 | 45.89 | $45.35 | 1.7M |
| 2022-07-20 | 45.92 | $45.48 | 1.4M |
| 2022-07-19 | 45.96 | $45.66 | 1.6M |
| 2022-07-18 | 45.97 | $45.56 | 1.6M |
| 2022-07-15 | 45.95 | $45.45 | 2.1M |
| 2022-07-14 | 46.00 | $44.40 | 3.2M |
| 2022-07-13 | 46.05 | $45.12 | 2.6M |
| 2022-07-12 | 46.10 | $45.14 | 2.1M |
| 2022-07-11 | 46.21 | $45.19 | 1.7M |
| 2022-07-08 | 46.41 | $45.96 | 2.0M |
| 2022-07-07 | 46.63 | $45.55 | 1.7M |
| 2022-07-06 | 46.89 | $45.66 | 1.2M |
| 2022-07-05 | 47.13 | $45.68 | 1.7M |
| 2022-07-01 | 47.41 | $46.46 | 2.4M |
| 2022-06-30 | 47.66 | $46.59 | 1.9M |
| 2022-06-29 | 47.91 | $46.76 | 2.2M |
| 2022-06-28 | 48.18 | $47.11 | 1.8M |
| 2022-06-27 | 48.48 | $47.56 | 1.4M |
| 2022-06-24 | 48.70 | $47.33 | 2.7M |
| 2022-06-23 | 48.92 | $45.69 | 2.3M |
| 2022-06-22 | 49.19 | $45.95 | 2.5M |
| 2022-06-21 | 49.44 | $46.38 | 2.5M |
| 2022-06-17 | 49.68 | $45.81 | 3.8M |
| 2022-06-16 | 49.93 | $45.27 | 2.8M |
| 2022-06-15 | 50.15 | $46.32 | 2.0M |
| 2022-06-14 | 50.38 | $45.50 | 2.9M |
| 2022-06-13 | 50.59 | $46.04 | 4.8M |
| 2022-06-10 | 50.73 | $47.41 | 3.7M |
| 2022-06-09 | 50.77 | $49.12 | 3.0M |
| 2022-06-08 | 50.71 | $50.48 | 4.1M |
| 2022-06-07 | 50.57 | $50.67 | 2.8M |
| 2022-06-06 | 50.41 | $50.49 | 2.8M |
| 2022-06-03 | 50.31 | $51.23 | 1.4M |
| 2022-06-02 | 50.20 | $51.50 | 2.4M |
| 2022-06-01 | 50.15 | $51.65 | 2.1M |
| 2022-05-31 | 50.04 | $52.07 | 4.7M |
| 2022-05-27 | 49.92 | $53.16 | 4.1M |
| 2022-05-26 | 49.74 | $51.97 | 2.4M |
| 2022-05-25 | 49.66 | $51.60 | 2.2M |
| 2022-05-24 | 49.59 | $51.20 | 2.1M |
| 2022-05-23 | 49.55 | $51.02 | 3.4M |
| 2022-05-20 | 49.56 | $51.11 | 2.6M |
| 2022-05-19 | 49.58 | $50.75 | 2.0M |
| 2022-05-18 | 49.63 | $49.66 | 2.2M |
| 2022-05-17 | 49.79 | $50.90 | 3.7M |
| 2022-05-16 | 49.90 | $49.78 | 2.0M |
| 2022-05-13 | 50.08 | $48.90 | 2.4M |
| 2022-05-12 | 50.27 | $48.15 | 3.3M |
| 2022-05-11 | 50.54 | $47.95 | 3.2M |
| 2022-05-10 | 50.80 | $47.63 | 2.4M |
| 2022-05-09 | 51.08 | $47.54 | 2.8M |
| 2022-05-06 | 51.36 | $48.43 | 3.4M |
| 2022-05-05 | 51.61 | $49.10 | 3.1M |
| 2022-05-04 | 51.83 | $50.49 | 2.5M |
| 2022-05-03 | 52.02 | $49.40 | 2.0M |
| 2022-05-02 | 52.30 | $49.70 | 3.6M |
| 2022-04-29 | 52.58 | $49.43 | 2.4M |
| 2022-04-28 | 52.86 | $50.51 | 3.0M |
| 2022-04-27 | 53.06 | $50.15 | 2.3M |
| 2022-04-26 | 53.28 | $50.41 | 2.2M |
| 2022-04-25 | 53.44 | $51.28 | 2.5M |
| 2022-04-22 | 53.56 | $51.48 | 2.1M |
| 2022-04-21 | 53.67 | $51.74 | 2.0M |
| 2022-04-20 | 53.72 | $52.77 | 2.3M |
| 2022-04-19 | 53.73 | $53.18 | 1.5M |
| 2022-04-18 | 53.68 | $53.42 | 1.3M |
| 2022-04-14 | 53.64 | $52.66 | 1.7M |
| 2022-04-13 | 53.58 | $53.50 | 1.4M |
| 2022-04-12 | 53.42 | $53.12 | 1.8M |
| 2022-04-11 | 53.24 | $53.24 | 1.7M |
| 2022-04-08 | 53.02 | $53.16 | 1.7M |
| 2022-04-07 | 52.82 | $53.43 | 1.8M |
| 2022-04-06 | 52.61 | $53.61 | 3.0M |
| 2022-04-05 | 52.41 | $54.14 | 2.3M |
| 2022-04-04 | 52.10 | $55.07 | 3.2M |
| 2022-04-01 | 51.69 | $55.36 | 1.8M |
| 2022-03-31 | 51.38 | $54.97 | 2.2M |
| 2022-03-30 | 51.13 | $54.55 | 3.0M |
| 2022-03-29 | 50.90 | $54.54 | 2.3M |
| 2022-03-28 | 50.66 | $53.65 | 1.1M |
| 2022-03-25 | 50.49 | $53.58 | 2.4M |
| 2022-03-24 | 50.31 | $53.61 | 1.7M |
| 2022-03-23 | 50.05 | $52.76 | 2.0M |
| 2022-03-22 | 49.88 | $53.09 | 2.6M |
| 2022-03-21 | 49.75 | $52.20 | 2.3M |
| 2022-03-18 | 49.65 | $52.59 | 4.1M |
| 2022-03-17 | 49.54 | $51.46 | 2.3M |
| 2022-03-16 | 49.54 | $50.35 | 3.1M |
| 2022-03-15 | 49.55 | $49.43 | 4.3M |
| 2022-03-14 | 49.57 | $48.77 | 2.3M |
| 2022-03-11 | 49.65 | $49.15 | 1.7M |
| 2022-03-10 | 49.68 | $49.22 | 1.9M |
| 2022-03-09 | 49.73 | $49.68 | 2.0M |
| 2022-03-08 | 49.72 | $47.88 | 3.3M |
| 2022-03-07 | 49.74 | $46.99 | 2.6M |
| 2022-03-04 | 49.80 | $49.07 | 2.3M |
| 2022-03-03 | 49.77 | $49.93 | 2.9M |
| 2022-03-02 | 49.74 | $49.96 | 2.6M |
| 2022-03-01 | 49.70 | $49.73 | 2.2M |
| 2022-02-28 | 49.65 | $50.34 | 3.2M |
| 2022-02-25 | 49.50 | $50.07 | 1.8M |
| 2022-02-24 | 49.36 | $48.41 | 7.8M |
| 2022-02-23 | 49.33 | $49.26 | 4.2M |
| 2022-02-22 | 49.27 | $50.46 | 2.3M |
| 2022-02-18 | 49.16 | $50.21 | 1.8M |
| 2022-02-17 | 49.10 | $50.48 | 2.1M |
| 2022-02-16 | 49.06 | $51.33 | 2.4M |
| 2022-02-15 | 48.99 | $50.72 | 2.0M |
| 2022-02-14 | 48.98 | $49.76 | 2.7M |
| 2022-02-11 | 49.05 | $50.32 | 2.9M |
| 2022-02-10 | 49.10 | $49.74 | 2.1M |
| 2022-02-09 | 49.19 | $50.24 | 1.7M |
| 2022-02-08 | 49.20 | $49.40 | 1.7M |
| 2022-02-07 | 49.25 | $48.29 | 1.2M |
| 2022-02-04 | 49.37 | $48.27 | 2.2M |
| 2022-02-03 | 49.48 | $48.49 | 2.2M |
| 2022-02-02 | 49.57 | $49.38 | 1.6M |
| 2022-02-01 | 49.63 | $49.18 | 2.5M |
| 2022-01-31 | 49.69 | $48.55 | 3.6M |
| 2022-01-28 | 49.79 | $47.36 | 2.4M |
| 2022-01-27 | 49.96 | $47.25 | 2.9M |
| 2022-01-26 | 50.11 | $47.83 | 2.2M |
| 2022-01-25 | 50.23 | $48.05 | 2.6M |
| 2022-01-24 | 50.34 | $48.29 | 3.8M |
| 2022-01-21 | 50.42 | $49.09 | 2.4M |
| 2022-01-20 | 50.43 | $49.63 | 1.8M |
| 2022-01-19 | 50.38 | $49.92 | 1.4M |
| 2022-01-18 | 50.30 | $50.53 | 2.2M |
| 2022-01-14 | 50.22 | $51.27 | 1.7M |
| 2022-01-13 | 50.05 | $51.29 | 2.8M |
| 2022-01-12 | 49.85 | $51.39 | 1.8M |
| 2022-01-11 | 49.63 | $50.52 | 2.7M |
| 2022-01-10 | 49.42 | $50.44 | 1.8M |
| 2022-01-07 | 49.30 | $50.76 | 1.0M |
| 2022-01-06 | 49.16 | $50.45 | 2.1M |
| 2022-01-05 | 49.03 | $50.24 | 1.3M |
| 2022-01-04 | 48.90 | $50.54 | 1.5M |
| 2022-01-03 | 48.70 | $50.42 | 2.4M |
| 2021-12-31 | 48.52 | $50.60 | 628528 |
| 2021-12-30 | 48.33 | $50.68 | 1.2M |
| 2021-12-29 | 48.07 | $50.19 | 1.7M |
| 2021-12-28 | 47.83 | $50.34 | 1.1M |
| 2021-12-27 | 47.54 | $50.28 | 1.1M |
| 2021-12-23 | 47.24 | $49.72 | 1.9M |
| 2021-12-22 | 47.06 | $49.34 | 2.4M |
| 2021-12-21 | 46.92 | $48.68 | 1.5M |
| 2021-12-20 | 46.82 | $48.38 | 1.6M |
| 2021-12-17 | 46.77 | $48.83 | 2.2M |
| 2021-12-16 | 46.70 | $47.93 | 2.2M |
| 2021-12-15 | 46.71 | $47.34 | 2.9M |
| 2021-12-14 | 46.74 | $46.85 | 3.1M |
| 2021-12-13 | 46.82 | $46.43 | 1.7M |
| 2021-12-10 | 46.94 | $48.08 | 1.0M |
| 2021-12-09 | 46.97 | $47.94 | 952500 |
| 2021-12-08 | 47.01 | $47.87 | 982507 |
| 2021-12-07 | 47.11 | $47.52 | 2.3M |
| 2021-12-06 | 47.23 | $46.60 | 1.4M |
| 2021-12-03 | 47.38 | $46.70 | 2.4M |
| 2021-12-02 | 47.50 | $46.86 | 2.0M |
| 2021-12-01 | 47.60 | $45.56 | 3.3M |
| 2021-11-30 | 47.72 | $45.31 | 3.4M |
| 2021-11-29 | 47.86 | $44.67 | 2.3M |
| 2021-11-26 | 48.05 | $44.23 | 3.0M |
| 2021-11-24 | 48.28 | $46.03 | 2.6M |
| 2021-11-23 | 48.43 | $46.65 | 3.1M |
| 2021-11-22 | 48.59 | $46.66 | 1.8M |
| 2021-11-19 | 48.73 | $47.27 | 1.3M |
| 2021-11-18 | 48.84 | $47.54 | 2.1M |
| 2021-11-17 | 48.94 | $48.01 | 1.8M |
| 2021-11-16 | 49.04 | $48.01 | 2.3M |
| 2021-11-15 | 49.14 | $48.51 | 1.5M |
| 2021-11-12 | 49.20 | $48.78 | 1.5M |
| 2021-11-11 | 49.27 | $48.67 | 3.8M |
| 2021-11-10 | 49.28 | $48.75 | 1.8M |
| 2021-11-09 | 49.28 | $49.84 | 1.2M |
| 2021-11-08 | 49.21 | $49.91 | 1.2M |
| 2021-11-05 | 49.11 | $49.67 | 1.9M |
| 2021-11-04 | 49.03 | $49.01 | 1.3M |
| 2021-11-03 | 48.97 | $48.83 | 3.0M |
| 2021-11-02 | 48.93 | $48.03 | 1.7M |
| 2021-11-01 | 48.93 | $48.19 | 1.3M |
| 2021-10-29 | 48.93 | $48.35 | 2.0M |
| 2021-10-28 | 48.94 | $48.79 | 1.2M |
| 2021-10-27 | 48.91 | $49.14 | 1.4M |
| 2021-10-26 | 48.86 | $49.75 | 1.2M |
| 2021-10-25 | 48.80 | $49.57 | 1.2M |
| 2021-10-22 | 48.81 | $49.53 | 2.6M |
| 2021-10-21 | 48.80 | $49.42 | 1.3M |
| 2021-10-20 | 48.82 | $50.08 | 961700 |
| 2021-10-19 | 48.79 | $49.89 | 1.4M |
| 2021-10-18 | 48.74 | $49.82 | 1.1M |
| 2021-10-15 | 48.69 | $50.08 | 2.3M |
| 2021-10-14 | 48.67 | $48.96 | 1.2M |
| 2021-10-13 | 48.76 | $48.80 | 2.1M |
| 2021-10-12 | 48.87 | $48.32 | 1.3M |
| 2021-10-11 | 48.98 | $47.91 | 890230 |
| 2021-10-08 | 49.09 | $48.05 | 1.0M |
| 2021-10-07 | 49.19 | $47.85 | 1.8M |
| 2021-10-06 | 49.29 | $48.03 | 2.0M |
| 2021-10-05 | 49.38 | $48.13 | 1.4M |
| 2021-10-04 | 49.50 | $48.10 | 1.6M |
| 2021-10-01 | 49.61 | $48.53 | 1.9M |
| 2021-09-30 | 49.71 | $48.26 | 2.1M |
| 2021-09-29 | 49.81 | $48.17 | 2.1M |
| 2021-09-28 | 49.96 | $48.56 | 2.1M |
| 2021-09-27 | 50.04 | $49.73 | 1.2M |
| 2021-09-24 | 50.06 | $49.27 | 1.9M |
| 2021-09-23 | 50.06 | $49.78 | 1.5M |
| 2021-09-22 | 50.05 | $49.57 | 2.4M |
| 2021-09-21 | 50.04 | $48.88 | 1.9M |
| 2021-09-20 | 50.06 | $48.79 | 2.3M |
| 2021-09-17 | 50.04 | $49.70 | 2.7M |
| 2021-09-16 | 50.00 | $50.82 | 2.9M |
| 2021-09-15 | 49.95 | $51.00 | 1.8M |
| 2021-09-14 | 49.88 | $50.42 | 1.9M |
| 2021-09-13 | 49.84 | $50.17 | 2.1M |
| 2021-09-10 | 49.81 | $50.01 | 3.2M |
| 2021-09-09 | 49.76 | $49.87 | 1.4M |
| 2021-09-08 | 49.73 | $49.86 | 1.9M |
| 2021-09-07 | 49.68 | $50.43 | 1.5M |
| 2021-09-03 | 49.58 | $50.32 | 1.5M |
| 2021-09-02 | 49.50 | $50.49 | 1.5M |
| 2021-09-01 | 49.44 | $50.34 | 2.0M |
| 2021-08-31 | 49.38 | $51.11 | 2.8M |
| 2021-08-30 | 49.31 | $50.30 | 1.5M |
| 2021-08-27 | 49.24 | $49.97 | 1.8M |
| 2021-08-26 | 49.19 | $49.31 | 2.4M |
| 2021-08-25 | 49.21 | $49.57 | 1.1M |
| 2021-08-24 | 49.20 | $49.39 | 2.5M |
| 2021-08-23 | 49.18 | $49.25 | 1.0M |
| 2021-08-20 | 49.15 | $48.55 | 1.4M |
| 2021-08-19 | 49.12 | $48.82 | 2.5M |
| 2021-08-18 | 49.07 | $49.91 | 3.1M |
| 2021-08-17 | 48.95 | $49.50 | 1.8M |
| 2021-08-16 | 48.82 | $49.54 | 1.3M |
| 2021-08-13 | 48.69 | $49.62 | 1.4M |
| 2021-08-12 | 48.63 | $49.08 | 1.2M |
| 2021-08-11 | 48.60 | $49.31 | 889624 |
| 2021-08-10 | 48.52 | $48.76 | 915300 |
| 2021-08-09 | 48.43 | $48.43 | 1.4M |
| 2021-08-06 | 48.40 | $48.84 | 1.2M |
| 2021-08-05 | 48.36 | $49.19 | 1.1M |
| 2021-08-04 | 48.26 | $49.05 | 1.5M |
| 2021-08-03 | 48.20 | $49.84 | 2.6M |
| 2021-08-02 | 48.09 | $48.88 | 2.3M |
| 2021-07-30 | 48.06 | $49.02 | 2.0M |
| 2021-07-29 | 48.01 | $49.74 | 1.8M |
| 2021-07-28 | 47.92 | $49.31 | 1.5M |
| 2021-07-27 | 47.87 | $48.92 | 2.6M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
75.51
2026-07-24
Close Price
$75.45
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
45.53
Average
58.30
Maximum
79.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 75.51 | $75.45 | 1.1M |
| 2026-07-23 | 75.52 | $75.00 | 1.2M |
| 2026-07-22 | 75.57 | $76.71 | 901400 |
| 2026-07-21 | 75.46 | $75.84 | 921947 |
| 2026-07-20 | 75.41 | $75.09 | 589411 |
| 2026-07-17 | 75.45 | $75.11 | 942202 |
| 2026-07-16 | 75.48 | $75.22 | 1.1M |
| 2026-07-15 | 75.51 | $75.39 | 909564 |
| 2026-07-14 | 75.53 | $75.34 | 1.6M |
| 2026-07-13 | 75.54 | $74.15 | 683322 |
| 2026-07-10 | 75.69 | $74.86 | 904745 |
| 2026-07-09 | 75.78 | $74.24 | 930900 |
| 2026-07-08 | 75.94 | $74.71 | 761300 |
| 2026-07-07 | 76.07 | $75.04 | 1.1M |
| 2026-07-06 | 76.18 | $76.43 | 1.2M |
| 2026-07-02 | 76.15 | $75.50 | 807200 |
| 2026-07-01 | 76.22 | $75.27 | 1.2M |
| 2026-06-30 | 76.32 | $75.27 | 879400 |
| 2026-06-29 | 76.43 | $76.12 | 4.0M |
| 2026-06-26 | 76.46 | $75.37 | 937865 |
| 2026-06-25 | 76.58 | $75.53 | 1.2M |
| 2026-06-24 | 76.69 | $73.79 | 1.0M |
| 2026-06-23 | 77.00 | $74.73 | 1.0M |
| 2026-06-22 | 77.23 | $75.96 | 1.4M |
| 2026-06-18 | 77.37 | $77.33 | 1.1M |
| 2026-06-17 | 77.37 | $77.31 | 1.3M |
| 2026-06-16 | 77.38 | $77.98 | 1.1M |
| 2026-06-15 | 77.32 | $77.76 | 1.0M |
| 2026-06-12 | 77.27 | $78.47 | 1.4M |
| 2026-06-11 | 77.14 | $77.34 | 2.4M |
| 2026-06-10 | 77.12 | $74.41 | 994115 |
| 2026-06-09 | 77.41 | $74.76 | 1.5M |
| 2026-06-08 | 77.69 | $74.90 | 1.3M |
| 2026-06-05 | 77.98 | $75.10 | 1.9M |
| 2026-06-04 | 78.28 | $77.37 | 825000 |
| 2026-06-03 | 78.38 | $78.08 | 973855 |
| 2026-06-02 | 78.41 | $79.08 | 1.5M |
| 2026-06-01 | 78.34 | $77.87 | 1.3M |
| 2026-05-29 | 78.39 | $78.43 | 1.9M |
| 2026-05-28 | 78.38 | $78.81 | 1.3M |
| 2026-05-27 | 78.34 | $79.56 | 1.0M |
| 2026-05-26 | 78.21 | $78.86 | 1.9M |
| 2026-05-22 | 78.14 | $77.76 | 807654 |
| 2026-05-21 | 78.18 | $77.80 | 1.3M |
| 2026-05-20 | 78.22 | $78.45 | 1.6M |
| 2026-05-19 | 78.20 | $77.52 | 796577 |
| 2026-05-18 | 78.27 | $77.90 | 932252 |
| 2026-05-15 | 78.31 | $77.21 | 1.6M |
| 2026-05-14 | 78.42 | $79.00 | 1.8M |
| 2026-05-13 | 78.36 | $80.27 | 1.3M |
| 2026-05-12 | 78.16 | $79.99 | 721900 |
| 2026-05-11 | 77.97 | $80.22 | 723500 |
| 2026-05-08 | 77.73 | $79.87 | 766214 |
| 2026-05-07 | 77.51 | $79.54 | 1.2M |
| 2026-05-06 | 77.29 | $79.52 | 1.2M |
| 2026-05-05 | 77.06 | $77.56 | 1.2M |
| 2026-05-04 | 77.01 | $75.65 | 1.7M |
| 2026-05-01 | 77.15 | $76.66 | 1.2M |
| 2026-04-30 | 77.20 | $76.44 | 1.9M |
| 2026-04-29 | 77.28 | $75.40 | 1.2M |
| 2026-04-28 | 77.48 | $76.28 | 1.3M |
| 2026-04-27 | 77.61 | $77.09 | 1.6M |
| 2026-04-24 | 77.66 | $78.47 | 1.1M |
| 2026-04-23 | 77.58 | $77.61 | 1.2M |
| 2026-04-22 | 77.57 | $78.33 | 1.6M |
| 2026-04-21 | 77.49 | $78.00 | 2.2M |
| 2026-04-20 | 77.44 | $79.88 | 1.3M |
| 2026-04-17 | 77.18 | $79.46 | 1.5M |
| 2026-04-16 | 76.94 | $79.01 | 2.1M |
| 2026-04-15 | 76.73 | $79.43 | 2.3M |
| 2026-04-14 | 76.44 | $78.75 | 1.4M |
| 2026-04-13 | 76.20 | $79.30 | 1.4M |
| 2026-04-10 | 75.87 | $79.51 | 2.4M |
| 2026-04-09 | 75.49 | $79.43 | 1.6M |
| 2026-04-08 | 75.07 | $79.11 | 2.1M |
| 2026-04-07 | 74.65 | $75.94 | 1.9M |
| 2026-04-06 | 74.51 | $76.20 | 1.5M |
| 2026-04-02 | 74.34 | $76.11 | 1.0M |
| 2026-04-01 | 74.15 | $76.37 | 1.6M |
| 2026-03-31 | 73.92 | $75.23 | 2.1M |
| 2026-03-30 | 73.78 | $72.76 | 2.0M |
| 2026-03-27 | 73.88 | $72.11 | 3.7M |
| 2026-03-26 | 74.07 | $73.29 | 1.8M |
| 2026-03-25 | 74.15 | $75.16 | 2.4M |
| 2026-03-24 | 74.05 | $72.46 | 1.6M |
| 2026-03-23 | 74.21 | $71.10 | 2.6M |
| 2026-03-20 | 74.54 | $69.87 | 2.9M |
| 2026-03-19 | 75.03 | $72.18 | 2.3M |
| 2026-03-18 | 75.33 | $72.38 | 1.1M |
| 2026-03-17 | 75.64 | $73.38 | 1.4M |
| 2026-03-16 | 75.88 | $73.16 | 1.6M |
| 2026-03-13 | 76.17 | $71.53 | 2.4M |
| 2026-03-12 | 76.66 | $72.17 | 2.7M |
| 2026-03-11 | 77.13 | $74.69 | 1.0M |
| 2026-03-10 | 77.39 | $74.76 | 1.7M |
| 2026-03-09 | 77.66 | $73.89 | 2.7M |
| 2026-03-06 | 78.06 | $73.72 | 4.6M |
| 2026-03-05 | 78.52 | $75.25 | 2.4M |
| 2026-03-04 | 78.86 | $77.91 | 2.4M |
| 2026-03-03 | 78.96 | $75.37 | 5.0M |
| 2026-03-02 | 79.34 | $79.46 | 2.3M |
| 2026-02-27 | 79.33 | $80.94 | 4.0M |
| 2026-02-26 | 79.16 | $80.66 | 1.4M |
| 2026-02-25 | 79.00 | $80.45 | 1.3M |
| 2026-02-24 | 78.85 | $80.37 | 2.8M |
| 2026-02-23 | 78.69 | $79.54 | 3.5M |
| 2026-02-20 | 78.60 | $81.23 | 1.2M |
| 2026-02-19 | 78.32 | $79.94 | 1.9M |
| 2026-02-18 | 78.15 | $80.15 | 2.1M |
| 2026-02-17 | 77.94 | $80.76 | 1.4M |
| 2026-02-13 | 77.64 | $81.03 | 1.1M |
| 2026-02-12 | 77.28 | $79.92 | 4.5M |
| 2026-02-11 | 77.01 | $80.70 | 1.1M |
| 2026-02-10 | 76.62 | $80.48 | 1.1M |
| 2026-02-09 | 76.21 | $80.67 | 1.9M |
| 2026-02-06 | 75.74 | $79.87 | 2.3M |
| 2026-02-05 | 75.31 | $76.83 | 1.4M |
| 2026-02-04 | 75.15 | $77.22 | 1.9M |
| 2026-02-03 | 74.93 | $78.76 | 2.9M |
| 2026-02-02 | 74.52 | $75.43 | 1.9M |
| 2026-01-30 | 74.43 | $75.12 | 3.4M |
| 2026-01-29 | 74.36 | $78.45 | 2.3M |
| 2026-01-28 | 73.92 | $78.73 | 1.4M |
| 2026-01-27 | 73.42 | $77.86 | 1.5M |
| 2026-01-26 | 72.95 | $76.70 | 2.3M |
| 2026-01-23 | 72.56 | $76.08 | 1.4M |
| 2026-01-22 | 72.19 | $75.75 | 1.8M |
| 2026-01-21 | 71.81 | $75.36 | 2.0M |
| 2026-01-20 | 71.44 | $74.61 | 1.4M |
| 2026-01-16 | 71.10 | $74.00 | 1.7M |
| 2026-01-15 | 70.80 | $73.25 | 1.3M |
| 2026-01-14 | 70.54 | $73.38 | 1.6M |
| 2026-01-13 | 70.24 | $71.97 | 1.2M |
| 2026-01-12 | 70.06 | $72.06 | 1.7M |
| 2026-01-09 | 69.85 | $71.06 | 909630 |
| 2026-01-08 | 69.72 | $70.48 | 915600 |
| 2026-01-07 | 69.64 | $69.92 | 1.1M |
| 2026-01-06 | 69.61 | $70.04 | 1.6M |
| 2026-01-05 | 69.57 | $70.58 | 1.8M |
| 2026-01-02 | 69.46 | $69.66 | 1.7M |
| 2025-12-31 | 69.44 | $69.33 | 789514 |
| 2025-12-30 | 69.45 | $69.49 | 796635 |
| 2025-12-29 | 69.45 | $70.51 | 701600 |
| 2025-12-26 | 69.33 | $71.15 | 722751 |
| 2025-12-24 | 69.14 | $70.95 | 560129 |
| 2025-12-23 | 68.95 | $71.04 | 1.5M |
| 2025-12-22 | 68.73 | $69.95 | 1.9M |
| 2025-12-19 | 68.60 | $68.85 | 1.2M |
| 2025-12-18 | 68.58 | $68.75 | 932800 |
| 2025-12-17 | 68.56 | $67.45 | 1.4M |
| 2025-12-16 | 68.68 | $68.28 | 3.1M |
| 2025-12-15 | 68.72 | $70.48 | 2.0M |
| 2025-12-12 | 68.53 | $70.69 | 1.6M |
| 2025-12-11 | 68.31 | $71.06 | 2.3M |
| 2025-12-10 | 68.02 | $69.04 | 1.9M |
| 2025-12-09 | 67.91 | $69.27 | 1.1M |
| 2025-12-08 | 67.77 | $68.64 | 816100 |
| 2025-12-05 | 67.67 | $68.68 | 993000 |
| 2025-12-04 | 67.57 | $68.82 | 834300 |
| 2025-12-03 | 67.44 | $68.43 | 785000 |
| 2025-12-02 | 67.33 | $68.71 | 813468 |
| 2025-12-01 | 67.19 | $68.46 | 1.1M |
| 2025-11-28 | 67.05 | $68.42 | 543500 |
| 2025-11-26 | 66.91 | $67.88 | 1.3M |
| 2025-11-25 | 66.81 | $67.75 | 1.5M |
| 2025-11-24 | 66.71 | $66.55 | 1.4M |
| 2025-11-21 | 66.72 | $66.04 | 1.4M |
| 2025-11-20 | 66.80 | $66.02 | 1.7M |
| 2025-11-19 | 66.88 | $66.77 | 2.0M |
| 2025-11-18 | 66.89 | $66.67 | 2.2M |
| 2025-11-17 | 66.91 | $65.87 | 1.8M |
| 2025-11-14 | 67.02 | $67.22 | 1.2M |
| 2025-11-13 | 67.00 | $67.38 | 1.9M |
| 2025-11-12 | 66.96 | $68.16 | 1.9M |
| 2025-11-11 | 66.84 | $69.34 | 1.5M |
| 2025-11-10 | 66.57 | $67.91 | 1.0M |
| 2025-11-07 | 66.43 | $67.82 | 2.2M |
| 2025-11-06 | 66.29 | $66.97 | 1.9M |
| 2025-11-05 | 66.21 | $67.18 | 1.4M |
| 2025-11-04 | 66.11 | $65.65 | 2.0M |
| 2025-11-03 | 66.16 | $66.23 | 1.6M |
| 2025-10-31 | 66.15 | $66.53 | 1.4M |
| 2025-10-30 | 66.11 | $66.73 | 2.1M |
| 2025-10-29 | 66.05 | $67.43 | 965900 |
| 2025-10-28 | 65.90 | $67.10 | 1.6M |
| 2025-10-27 | 65.78 | $66.33 | 2.1M |
| 2025-10-24 | 65.72 | $65.37 | 1.2M |
| 2025-10-23 | 65.76 | $66.02 | 827280 |
| 2025-10-22 | 65.73 | $65.51 | 1.7M |
| 2025-10-21 | 65.75 | $65.07 | 2.6M |
| 2025-10-20 | 65.82 | $65.94 | 1.6M |
| 2025-10-17 | 65.81 | $66.13 | 2.0M |
| 2025-10-16 | 65.78 | $67.05 | 2.0M |
| 2025-10-15 | 65.65 | $65.87 | 1.9M |
| 2025-10-14 | 65.62 | $64.84 | 2.1M |
| 2025-10-13 | 65.70 | $65.47 | 2.0M |
| 2025-10-10 | 65.73 | $64.39 | 2.1M |
| 2025-10-09 | 65.87 | $65.42 | 1.9M |
| 2025-10-08 | 65.92 | $65.73 | 1.4M |
| 2025-10-07 | 65.94 | $65.04 | 1.2M |
| 2025-10-06 | 66.03 | $65.44 | 2.4M |
| 2025-10-03 | 66.09 | $66.81 | 897353 |
| 2025-10-02 | 66.02 | $66.90 | 2.1M |
| 2025-10-01 | 65.92 | $66.78 | 2.4M |
| 2025-09-30 | 65.83 | $68.21 | 2.2M |
| 2025-09-29 | 65.58 | $67.46 | 1.0M |
| 2025-09-26 | 65.39 | $67.14 | 989400 |
| 2025-09-25 | 65.20 | $66.18 | 1.4M |
| 2025-09-24 | 65.10 | $66.47 | 2.0M |
| 2025-09-23 | 64.96 | $67.43 | 1.4M |
| 2025-09-22 | 64.70 | $66.90 | 1.4M |
| 2025-09-19 | 64.46 | $66.10 | 3.3M |
| 2025-09-18 | 64.29 | $65.95 | 1.8M |
| 2025-09-17 | 64.12 | $66.53 | 2.2M |
| 2025-09-16 | 63.86 | $66.80 | 1.0M |
| 2025-09-15 | 63.55 | $66.77 | 1.3M |
| 2025-09-12 | 63.21 | $66.12 | 1.7M |
| 2025-09-11 | 62.91 | $65.71 | 2.1M |
| 2025-09-10 | 62.61 | $64.28 | 1.3M |
| 2025-09-09 | 62.44 | $64.26 | 1.5M |
| 2025-09-08 | 62.25 | $64.15 | 1.2M |
| 2025-09-05 | 62.05 | $63.83 | 1.4M |
| 2025-09-04 | 61.86 | $63.07 | 1.2M |
| 2025-09-03 | 61.73 | $62.80 | 1.4M |
| 2025-09-02 | 61.62 | $62.91 | 1.6M |
| 2025-08-29 | 61.48 | $61.94 | 1.1M |
| 2025-08-28 | 61.44 | $62.52 | 1.4M |
| 2025-08-27 | 61.32 | $61.94 | 1.5M |
| 2025-08-26 | 61.26 | $61.44 | 1.5M |
| 2025-08-25 | 61.24 | $61.71 | 975600 |
| 2025-08-22 | 61.19 | $62.80 | 1.4M |
| 2025-08-21 | 61.02 | $61.55 | 842100 |
| 2025-08-20 | 60.96 | $61.17 | 904500 |
| 2025-08-19 | 60.94 | $61.25 | 1.2M |
| 2025-08-18 | 60.91 | $61.19 | 797800 |
| 2025-08-15 | 60.88 | $61.34 | 852618 |
| 2025-08-14 | 60.83 | $60.99 | 1.5M |
| 2025-08-13 | 60.81 | $61.99 | 1.1M |
| 2025-08-12 | 60.69 | $62.33 | 1.5M |
| 2025-08-11 | 60.51 | $61.54 | 858958 |
| 2025-08-08 | 60.41 | $61.64 | 1.1M |
| 2025-08-07 | 60.28 | $61.65 | 1.2M |
| 2025-08-06 | 60.13 | $60.76 | 1.6M |
| 2025-08-05 | 60.06 | $60.19 | 1.2M |
| 2025-08-04 | 60.05 | $59.23 | 945300 |
| 2025-08-01 | 60.14 | $59.60 | 1.0M |
| 2025-07-31 | 60.19 | $60.14 | 2.1M |
| 2025-07-30 | 60.20 | $60.17 | 1.3M |
| 2025-07-29 | 60.20 | $60.93 | 1.8M |
| 2025-07-28 | 60.13 | $60.06 | 1.1M |
| 2025-07-25 | 60.13 | $61.05 | 676000 |
| 2025-07-24 | 60.04 | $60.85 | 1.1M |
| 2025-07-23 | 59.95 | $60.47 | 1.4M |
| 2025-07-22 | 59.90 | $59.03 | 1.4M |
| 2025-07-21 | 59.99 | $59.24 | 1.1M |
| 2025-07-18 | 60.07 | $59.46 | 838048 |
| 2025-07-17 | 60.13 | $59.79 | 1.7M |
| 2025-07-16 | 60.17 | $59.77 | 1.3M |
| 2025-07-15 | 60.21 | $59.38 | 1.1M |
| 2025-07-14 | 60.30 | $59.61 | 1.2M |
| 2025-07-11 | 60.37 | $60.13 | 2.1M |
| 2025-07-10 | 60.39 | $60.29 | 1.7M |
| 2025-07-09 | 60.40 | $60.28 | 1.0M |
| 2025-07-08 | 60.42 | $60.89 | 1.1M |
| 2025-07-07 | 60.37 | $61.11 | 1.5M |
| 2025-07-03 | 60.29 | $61.70 | 721239 |
| 2025-07-02 | 60.14 | $61.59 | 978149 |
| 2025-07-01 | 59.99 | $61.12 | 846533 |
| 2025-06-30 | 59.87 | $60.56 | 1.3M |
| 2025-06-27 | 59.80 | $60.32 | 1.2M |
| 2025-06-26 | 59.74 | $60.31 | 1.6M |
| 2025-06-25 | 59.68 | $59.68 | 1.2M |
| 2025-06-24 | 59.68 | $59.21 | 1.7M |
| 2025-06-23 | 59.73 | $57.94 | 2.4M |
| 2025-06-20 | 59.92 | $58.11 | 3.0M |
| 2025-06-18 | 60.11 | $58.97 | 2.5M |
| 2025-06-17 | 60.23 | $58.91 | 1.7M |
| 2025-06-16 | 60.37 | $59.82 | 2.7M |
| 2025-06-13 | 60.42 | $61.06 | 2.2M |
| 2025-06-12 | 60.36 | $61.57 | 1.0M |
| 2025-06-11 | 60.23 | $61.56 | 1.6M |
| 2025-06-10 | 60.09 | $61.36 | 927310 |
| 2025-06-09 | 59.96 | $61.09 | 1.2M |
| 2025-06-06 | 59.84 | $61.24 | 1.9M |
| 2025-06-05 | 59.69 | $60.72 | 1.5M |
| 2025-06-04 | 59.58 | $60.25 | 1.8M |
| 2025-06-03 | 59.51 | $60.39 | 1.6M |
| 2025-06-02 | 59.42 | $60.64 | 1.9M |
| 2025-05-30 | 59.29 | $60.17 | 2.4M |
| 2025-05-29 | 59.20 | $61.23 | 1.3M |
| 2025-05-28 | 58.98 | $60.90 | 1.1M |
| 2025-05-27 | 58.78 | $61.13 | 2.0M |
| 2025-05-23 | 58.53 | $60.67 | 1.4M |
| 2025-05-22 | 58.31 | $59.83 | 1.5M |
| 2025-05-21 | 58.15 | $60.32 | 1.8M |
| 2025-05-20 | 57.92 | $60.53 | 1.9M |
| 2025-05-19 | 57.64 | $60.57 | 2.7M |
| 2025-05-16 | 57.33 | $59.51 | 1.3M |
| 2025-05-15 | 57.11 | $59.26 | 1.6M |
| 2025-05-14 | 56.88 | $59.36 | 1.8M |
| 2025-05-13 | 56.62 | $59.08 | 4.8M |
| 2025-05-12 | 56.36 | $57.84 | 2.6M |
| 2025-05-09 | 56.20 | $58.12 | 1.3M |
| 2025-05-08 | 56.00 | $58.11 | 2.5M |
| 2025-05-07 | 55.78 | $59.09 | 2.4M |
| 2025-05-06 | 55.43 | $58.39 | 2.7M |
| 2025-05-05 | 55.12 | $56.68 | 1.1M |
| 2025-05-02 | 54.95 | $56.94 | 1.8M |
| 2025-05-01 | 54.74 | $56.67 | 1.4M |
| 2025-04-30 | 54.54 | $56.97 | 3.3M |
| 2025-04-29 | 54.29 | $56.42 | 7.0M |
| 2025-04-28 | 54.06 | $58.12 | 3.0M |
| 2025-04-25 | 53.63 | $57.94 | 2.1M |
| 2025-04-24 | 53.18 | $57.34 | 3.2M |
| 2025-04-23 | 52.74 | $56.51 | 3.1M |
| 2025-04-22 | 52.35 | $55.51 | 2.5M |
| 2025-04-21 | 52.01 | $54.34 | 2.3M |
| 2025-04-17 | 51.77 | $54.93 | 3.7M |
| 2025-04-16 | 51.43 | $53.02 | 2.6M |
| 2025-04-15 | 51.27 | $52.19 | 1.3M |
| 2025-04-14 | 51.17 | $51.91 | 1.9M |
| 2025-04-11 | 51.09 | $50.68 | 2.2M |
| 2025-04-10 | 51.14 | $50.30 | 2.4M |
| 2025-04-09 | 51.22 | $51.86 | 4.7M |
| 2025-04-08 | 51.16 | $48.06 | 4.3M |
| 2025-04-07 | 51.48 | $48.52 | 5.7M |
| 2025-04-04 | 51.80 | $49.92 | 6.3M |
| 2025-04-03 | 51.99 | $54.26 | 11.2M |
| 2025-04-02 | 51.75 | $52.16 | 1.6M |
| 2025-04-01 | 51.71 | $52.05 | 2.1M |
| 2025-03-31 | 51.68 | $50.96 | 1.7M |
| 2025-03-28 | 51.75 | $51.62 | 2.3M |
| 2025-03-27 | 51.77 | $52.15 | 1.1M |
| 2025-03-26 | 51.72 | $52.01 | 1.4M |
| 2025-03-25 | 51.69 | $52.59 | 1.1M |
| 2025-03-24 | 51.60 | $52.04 | 1.1M |
| 2025-03-21 | 51.55 | $51.70 | 2.0M |
| 2025-03-20 | 51.54 | $52.26 | 1.8M |
| 2025-03-19 | 51.46 | $52.42 | 2.2M |
| 2025-03-18 | 51.36 | $52.41 | 2.1M |
| 2025-03-17 | 51.25 | $53.28 | 2.7M |
| 2025-03-14 | 51.04 | $52.36 | 3.0M |
| 2025-03-13 | 50.90 | $51.19 | 1.7M |
| 2025-03-12 | 50.87 | $50.98 | 2.4M |
| 2025-03-11 | 50.86 | $50.25 | 2.5M |
| 2025-03-10 | 50.92 | $50.16 | 3.1M |
| 2025-03-07 | 51.00 | $51.53 | 3.1M |
| 2025-03-06 | 50.94 | $51.45 | 5.7M |
| 2025-03-05 | 50.89 | $51.03 | 2.9M |
| 2025-03-04 | 50.88 | $50.02 | 4.8M |
| 2025-03-03 | 50.97 | $49.85 | 6.1M |
| 2025-02-28 | 51.08 | $50.52 | 3.2M |
| 2025-02-27 | 51.14 | $50.59 | 2.4M |
| 2025-02-26 | 51.20 | $51.49 | 2.7M |
| 2025-02-25 | 51.17 | $51.05 | 4.8M |
| 2025-02-24 | 51.18 | $51.67 | 3.3M |
| 2025-02-21 | 51.13 | $51.99 | 2.5M |
| 2025-02-20 | 51.04 | $52.86 | 2.6M |
| 2025-02-19 | 50.85 | $52.25 | 3.8M |
| 2025-02-18 | 50.70 | $53.22 | 2.8M |
| 2025-02-14 | 50.44 | $52.67 | 2.4M |
| 2025-02-13 | 50.20 | $52.38 | 2.0M |
| 2025-02-12 | 49.98 | $51.91 | 2.4M |
| 2025-02-11 | 49.77 | $51.28 | 1.6M |
| 2025-02-10 | 49.61 | $50.76 | 1.2M |
| 2025-02-07 | 49.49 | $50.68 | 2.1M |
| 2025-02-06 | 49.37 | $50.71 | 3.1M |
| 2025-02-05 | 49.23 | $49.57 | 2.1M |
| 2025-02-04 | 49.19 | $50.14 | 3.8M |
| 2025-02-03 | 49.09 | $50.20 | 7.5M |
| 2025-01-31 | 48.97 | $48.98 | 7.2M |
| 2025-01-30 | 48.97 | $50.02 | 5.6M |
| 2025-01-29 | 48.86 | $49.76 | 2.4M |
| 2025-01-28 | 48.77 | $49.65 | 1.9M |
| 2025-01-27 | 48.68 | $49.29 | 2.3M |
| 2025-01-24 | 48.61 | $50.06 | 2.3M |
| 2025-01-23 | 48.46 | $49.60 | 2.2M |
| 2025-01-22 | 48.34 | $49.25 | 4.3M |
| 2025-01-21 | 48.24 | $48.37 | 2.6M |
| 2025-01-17 | 48.23 | $47.47 | 2.3M |
| 2025-01-16 | 48.31 | $47.40 | 2.7M |
| 2025-01-15 | 48.40 | $48.54 | 2.0M |
| 2025-01-14 | 48.39 | $47.94 | 1.8M |
| 2025-01-13 | 48.44 | $47.46 | 3.5M |
| 2025-01-10 | 48.54 | $47.14 | 1.8M |
| 2025-01-08 | 48.69 | $47.93 | 1.4M |
| 2025-01-07 | 48.77 | $48.56 | 1.6M |
| 2025-01-06 | 48.79 | $48.01 | 2.6M |
| 2025-01-03 | 48.87 | $46.84 | 1.6M |
| 2025-01-02 | 49.08 | $47.72 | 1.3M |
| 2024-12-31 | 49.23 | $46.82 | 1.7M |
| 2024-12-30 | 49.48 | $46.69 | 1.5M |
| 2024-12-27 | 49.78 | $47.99 | 1.4M |
| 2024-12-26 | 49.96 | $48.42 | 727800 |
| 2024-12-24 | 50.13 | $48.41 | 623415 |
| 2024-12-23 | 50.31 | $48.26 | 1.7M |
| 2024-12-20 | 50.52 | $48.87 | 2.7M |
| 2024-12-19 | 50.70 | $47.96 | 3.0M |
| 2024-12-18 | 50.98 | $48.45 | 2.5M |
| 2024-12-17 | 51.25 | $49.62 | 2.0M |
| 2024-12-16 | 51.42 | $51.42 | 1.5M |
| 2024-12-13 | 51.42 | $52.43 | 1.8M |
| 2024-12-12 | 51.32 | $51.47 | 1.6M |
| 2024-12-11 | 51.30 | $52.04 | 1.4M |
| 2024-12-10 | 51.22 | $51.96 | 2.0M |
| 2024-12-09 | 51.15 | $52.50 | 2.5M |
| 2024-12-06 | 51.00 | $51.70 | 2.5M |
| 2024-12-05 | 50.93 | $52.08 | 2.3M |
| 2024-12-04 | 50.81 | $51.35 | 1.8M |
| 2024-12-03 | 50.75 | $50.88 | 1.8M |
| 2024-12-02 | 50.74 | $50.35 | 1.6M |
| 2024-11-29 | 50.78 | $50.27 | 2.5M |
| 2024-11-27 | 50.83 | $49.14 | 2.8M |
| 2024-11-26 | 51.01 | $48.95 | 3.6M |
| 2024-11-25 | 51.23 | $50.29 | 1.8M |
| 2024-11-22 | 51.33 | $50.13 | 2.1M |
| 2024-11-21 | 51.45 | $50.10 | 1.1M |
| 2024-11-20 | 51.60 | $50.29 | 1.7M |
| 2024-11-19 | 51.73 | $50.93 | 2.8M |
| 2024-11-18 | 51.82 | $50.97 | 1.2M |
| 2024-11-15 | 51.91 | $50.48 | 1.7M |
| 2024-11-14 | 52.06 | $50.45 | 2.4M |
| 2024-11-13 | 52.23 | $50.42 | 2.1M |
| 2024-11-12 | 52.42 | $50.58 | 2.4M |
| 2024-11-11 | 52.61 | $51.51 | 1.6M |
| 2024-11-08 | 52.73 | $52.19 | 2.8M |
| 2024-11-07 | 52.78 | $53.70 | 4.3M |
| 2024-11-06 | 52.69 | $52.33 | 7.6M |
| 2024-11-05 | 52.72 | $51.73 | 2.4M |
| 2024-11-04 | 52.83 | $51.79 | 2.6M |
| 2024-11-01 | 52.94 | $51.11 | 2.7M |
| 2024-10-31 | 53.13 | $51.92 | 1.6M |
| 2024-10-30 | 53.26 | $51.53 | 1.5M |
| 2024-10-29 | 53.44 | $51.89 | 1.7M |
| 2024-10-28 | 53.60 | $52.58 | 856740 |
| 2024-10-25 | 53.71 | $52.58 | 1.5M |
| 2024-10-24 | 53.83 | $52.99 | 1.4M |
| 2024-10-23 | 53.92 | $53.32 | 1.5M |
| 2024-10-22 | 53.98 | $53.23 | 1.9M |
| 2024-10-21 | 54.06 | $53.51 | 1.2M |
| 2024-10-18 | 54.12 | $54.00 | 1.8M |
| 2024-10-17 | 54.13 | $53.58 | 1.5M |
| 2024-10-16 | 54.19 | $53.34 | 1.5M |
| 2024-10-15 | 54.28 | $53.79 | 2.9M |
| 2024-10-14 | 54.33 | $54.29 | 1.4M |
| 2024-10-11 | 54.33 | $55.07 | 1.8M |
| 2024-10-10 | 54.26 | $54.49 | 2.0M |
| 2024-10-09 | 54.23 | $53.99 | 934623 |
| 2024-10-08 | 54.26 | $54.20 | 1.3M |
| 2024-10-07 | 54.26 | $54.57 | 2.6M |
| 2024-10-04 | 54.23 | $55.47 | 2.1M |
| 2024-10-03 | 54.10 | $53.95 | 1.6M |
| 2024-10-02 | 54.12 | $54.41 | 2.2M |
| 2024-10-01 | 54.09 | $53.75 | 1.7M |
| 2024-09-30 | 54.12 | $53.71 | 1.6M |
| 2024-09-27 | 54.16 | $53.96 | 2.1M |
| 2024-09-26 | 54.19 | $54.89 | 1.8M |
| 2024-09-25 | 54.11 | $54.29 | 1.9M |
| 2024-09-24 | 54.09 | $55.68 | 2.0M |
| 2024-09-23 | 53.93 | $54.25 | 2.7M |
| 2024-09-20 | 53.89 | $53.98 | 1.9M |
| 2024-09-19 | 53.88 | $55.11 | 1.5M |
| 2024-09-18 | 53.75 | $54.67 | 2.3M |
| 2024-09-17 | 53.66 | $55.03 | 1.5M |
| 2024-09-16 | 53.51 | $54.56 | 948282 |
| 2024-09-13 | 53.40 | $54.38 | 2.6M |
| 2024-09-12 | 53.30 | $53.77 | 3.9M |
| 2024-09-11 | 53.25 | $52.13 | 3.3M |
| 2024-09-10 | 53.37 | $51.01 | 2.8M |
| 2024-09-09 | 53.62 | $51.74 | 1.9M |
| 2024-09-06 | 53.82 | $51.42 | 1.9M |
| 2024-09-05 | 54.07 | $52.01 | 2.1M |
| 2024-09-04 | 54.28 | $52.15 | 1.7M |
| 2024-09-03 | 54.51 | $52.05 | 5.1M |
| 2024-08-30 | 54.77 | $53.04 | 2.0M |
| 2024-08-29 | 54.95 | $52.84 | 2.4M |
| 2024-08-28 | 55.17 | $52.75 | 1.7M |
| 2024-08-27 | 55.43 | $52.61 | 2.8M |
| 2024-08-26 | 55.72 | $54.14 | 2.0M |
| 2024-08-23 | 55.89 | $55.43 | 2.7M |
| 2024-08-22 | 55.94 | $54.10 | 2.3M |
| 2024-08-21 | 56.13 | $54.99 | 3.1M |
| 2024-08-20 | 56.25 | $56.01 | 2.0M |
| 2024-08-19 | 56.28 | $57.05 | 1.6M |
| 2024-08-16 | 56.19 | $57.29 | 1.3M |
| 2024-08-15 | 56.08 | $57.45 | 1.6M |
| 2024-08-14 | 55.94 | $56.37 | 1.4M |
| 2024-08-13 | 55.89 | $55.82 | 1.8M |
| 2024-08-12 | 55.90 | $54.83 | 1.8M |
| 2024-08-09 | 56.01 | $55.65 | 1.4M |
| 2024-08-08 | 56.05 | $55.03 | 2.1M |
| 2024-08-07 | 56.15 | $53.89 | 2.9M |
| 2024-08-06 | 56.39 | $52.73 | 3.5M |
| 2024-08-05 | 56.78 | $52.57 | 4.1M |
| 2024-08-02 | 57.22 | $53.97 | 3.6M |
| 2024-08-01 | 57.56 | $55.17 | 2.5M |
| 2024-07-31 | 57.81 | $56.52 | 2.1M |
| 2024-07-30 | 57.95 | $55.28 | 1.8M |
| 2024-07-29 | 58.23 | $55.85 | 1.9M |
| 2024-07-26 | 58.48 | $56.62 | 1.9M |
| 2024-07-25 | 58.68 | $56.50 | 1.8M |
| 2024-07-24 | 58.91 | $57.19 | 2.0M |
| 2024-07-23 | 59.09 | $58.46 | 2.1M |
| 2024-07-22 | 59.16 | $59.65 | 1.9M |
| 2024-07-19 | 59.10 | $58.59 | 2.0M |
| 2024-07-18 | 59.16 | $58.34 | 3.6M |
| 2024-07-17 | 59.24 | $59.97 | 2.8M |
| 2024-07-16 | 59.17 | $60.97 | 2.2M |
| 2024-07-15 | 58.98 | $60.51 | 2.9M |
| 2024-07-12 | 58.82 | $61.75 | 2.8M |
| 2024-07-11 | 58.51 | $60.52 | 1.9M |
| 2024-07-10 | 58.29 | $60.29 | 2.5M |
| 2024-07-09 | 58.08 | $58.98 | 2.3M |
| 2024-07-08 | 57.99 | $58.34 | 2.0M |
| 2024-07-05 | 57.95 | $57.28 | 1.7M |
| 2024-07-03 | 58.02 | $57.74 | 1.4M |
| 2024-07-02 | 58.05 | $56.36 | 2.7M |
| 2024-07-01 | 58.23 | $57.00 | 1.5M |
| 2024-06-28 | 58.36 | $56.61 | 2.5M |
| 2024-06-27 | 58.55 | $56.21 | 2.0M |
| 2024-06-26 | 58.79 | $56.28 | 1.7M |
| 2024-06-25 | 59.06 | $57.10 | 2.3M |
| 2024-06-24 | 59.26 | $57.60 | 2.8M |
| 2024-06-21 | 59.44 | $57.27 | 2.4M |
| 2024-06-20 | 59.67 | $57.17 | 3.0M |
| 2024-06-18 | 59.93 | $56.79 | 3.0M |
| 2024-06-17 | 60.26 | $55.45 | 1.2M |
| 2024-06-14 | 60.77 | $55.61 | 2.5M |
| 2024-06-13 | 61.31 | $55.64 | 2.9M |
| 2024-06-12 | 61.91 | $55.51 | 6.1M |
| 2024-06-11 | 62.58 | $56.63 | 6.0M |
| 2024-06-10 | 63.20 | $57.84 | 3.7M |
| 2024-06-07 | 63.77 | $57.25 | 8.3M |
| 2024-06-06 | 64.46 | $60.62 | 6.6M |
| 2024-06-05 | 64.86 | $61.96 | 5.1M |
| 2024-06-04 | 65.16 | $59.47 | 7.6M |
| 2024-06-03 | 65.76 | $57.93 | 10.9M |
| 2024-05-31 | 66.59 | $64.90 | 2.9M |
| 2024-05-30 | 66.77 | $64.77 | 1.7M |
| 2024-05-29 | 66.98 | $64.64 | 3.8M |
| 2024-05-28 | 67.22 | $65.31 | 1.4M |
| 2024-05-24 | 67.42 | $65.92 | 1.6M |
| 2024-05-23 | 67.58 | $66.48 | 1.1M |
| 2024-05-22 | 67.70 | $67.41 | 2.7M |
| 2024-05-21 | 67.73 | $67.65 | 2.6M |
| 2024-05-20 | 67.74 | $68.86 | 705207 |
| 2024-05-17 | 67.62 | $68.96 | 1.0M |
| 2024-05-16 | 67.48 | $68.69 | 1.2M |
| 2024-05-15 | 67.35 | $68.62 | 3.2M |
| 2024-05-14 | 67.22 | $67.65 | 1.4M |
| 2024-05-13 | 67.17 | $68.32 | 995200 |
| 2024-05-10 | 67.05 | $68.47 | 1.2M |
| 2024-05-09 | 66.90 | $68.59 | 2.3M |
| 2024-05-08 | 66.72 | $67.06 | 1.6M |
| 2024-05-07 | 66.69 | $66.98 | 1.3M |
| 2024-05-06 | 66.66 | $67.40 | 1.2M |
| 2024-05-03 | 66.58 | $66.80 | 1.5M |
| 2024-05-02 | 66.56 | $66.14 | 1.7M |
| 2024-05-01 | 66.60 | $65.93 | 1.2M |
| 2024-04-30 | 66.67 | $65.48 | 1.7M |
| 2024-04-29 | 66.80 | $67.25 | 1.5M |
| 2024-04-26 | 66.75 | $66.85 | 1.5M |
| 2024-04-25 | 66.74 | $65.80 | 2.3M |
| 2024-04-24 | 66.84 | $65.77 | 2.6M |
| 2024-04-23 | 66.95 | $66.49 | 1.5M |
| 2024-04-22 | 67.00 | $65.60 | 1.5M |
| 2024-04-19 | 67.14 | $64.89 | 1.6M |
| 2024-04-18 | 67.38 | $64.92 | 1.4M |
| 2024-04-17 | 67.64 | $64.92 | 2.5M |
| 2024-04-16 | 67.93 | $64.87 | 2.9M |
| 2024-04-15 | 68.25 | $66.54 | 1.8M |
| 2024-04-12 | 68.43 | $67.42 | 2.9M |
| 2024-04-11 | 68.53 | $68.67 | 2.0M |
| 2024-04-10 | 68.52 | $68.44 | 3.2M |
| 2024-04-09 | 68.53 | $69.81 | 2.8M |
| 2024-04-08 | 68.39 | $70.57 | 1.5M |
| 2024-04-05 | 68.16 | $70.32 | 2.2M |
| 2024-04-04 | 67.93 | $69.30 | 2.2M |
| 2024-04-03 | 67.79 | $69.02 | 1.2M |
| 2024-04-02 | 67.66 | $69.18 | 2.2M |
| 2024-04-01 | 67.50 | $68.92 | 1.3M |
| 2024-03-28 | 67.35 | $69.31 | 1.0M |
| 2024-03-27 | 67.15 | $69.08 | 1.6M |
| 2024-03-26 | 66.94 | $68.46 | 1.3M |
| 2024-03-25 | 66.78 | $67.59 | 1.0M |
| 2024-03-22 | 66.70 | $67.48 | 2.6M |
| 2024-03-21 | 66.61 | $67.63 | 1.5M |
| 2024-03-20 | 66.51 | $67.91 | 2.7M |
| 2024-03-19 | 66.36 | $66.06 | 2.8M |
| 2024-03-18 | 66.39 | $66.95 | 1.5M |
| 2024-03-15 | 66.33 | $66.95 | 3.8M |
| 2024-03-14 | 66.27 | $67.27 | 2.7M |
| 2024-03-13 | 66.16 | $67.17 | 3.6M |
| 2024-03-12 | 66.06 | $65.53 | 1.9M |
| 2024-03-11 | 66.11 | $65.84 | 1.9M |
| 2024-03-08 | 66.14 | $65.59 | 2.1M |
| 2024-03-07 | 66.20 | $65.59 | 1.4M |
| 2024-03-06 | 66.26 | $65.69 | 2.1M |
| 2024-03-05 | 66.32 | $65.88 | 2.1M |
| 2024-03-04 | 66.37 | $65.63 | 1.3M |
| 2024-03-01 | 66.45 | $65.64 | 3.8M |
| 2024-02-29 | 66.53 | $65.24 | 3.2M |
| 2024-02-28 | 66.67 | $64.89 | 2.3M |
| 2024-02-27 | 66.86 | $66.12 | 2.6M |
| 2024-02-26 | 66.93 | $66.17 | 1.9M |
| 2024-02-23 | 67.01 | $66.53 | 2.6M |
| 2024-02-22 | 67.06 | $67.20 | 2.4M |
| 2024-02-21 | 67.05 | $67.12 | 2.4M |
| 2024-02-20 | 67.04 | $67.31 | 1.7M |
| 2024-02-16 | 67.01 | $67.30 | 2.4M |
| 2024-02-15 | 66.98 | $67.58 | 1.8M |
| 2024-02-14 | 66.92 | $67.32 | 1.9M |
| 2024-02-13 | 66.88 | $66.55 | 2.4M |
| 2024-02-12 | 66.91 | $67.54 | 1.6M |
| 2024-02-09 | 66.85 | $67.42 | 1.7M |
| 2024-02-08 | 66.79 | $67.53 | 1.8M |
| 2024-02-07 | 66.71 | $68.81 | 1.8M |
| 2024-02-06 | 66.49 | $68.92 | 3.6M |
| 2024-02-05 | 66.23 | $67.60 | 1.3M |
| 2024-02-02 | 66.09 | $67.94 | 2.3M |
| 2024-02-01 | 65.89 | $67.64 | 2.8M |
| 2024-01-31 | 65.71 | $66.66 | 2.1M |
| 2024-01-30 | 65.61 | $67.03 | 1.8M |
| 2024-01-29 | 65.46 | $66.38 | 1.9M |
| 2024-01-26 | 65.36 | $66.39 | 2.8M |
| 2024-01-25 | 65.25 | $65.49 | 2.3M |
| 2024-01-24 | 65.23 | $64.43 | 3.0M |
| 2024-01-23 | 65.31 | $64.44 | 1.5M |
| 2024-01-22 | 65.41 | $64.04 | 1.6M |
| 2024-01-19 | 65.55 | $65.12 | 2.1M |
| 2024-01-18 | 65.59 | $63.94 | 2.3M |
| 2024-01-17 | 65.77 | $63.63 | 3.2M |
| 2024-01-16 | 65.99 | $64.42 | 3.1M |
| 2024-01-12 | 66.16 | $66.35 | 2.9M |
| 2024-01-11 | 66.14 | $66.03 | 2.4M |
| 2024-01-10 | 66.15 | $65.53 | 1.7M |
| 2024-01-09 | 66.21 | $65.24 | 2.7M |
| 2024-01-08 | 66.32 | $66.99 | 2.6M |
| 2024-01-05 | 66.25 | $66.88 | 2.8M |
| 2024-01-04 | 66.18 | $65.34 | 3.6M |
| 2024-01-03 | 66.27 | $65.67 | 5.4M |
| 2024-01-02 | 66.33 | $67.20 | 2.2M |
| 2023-12-29 | 66.24 | $67.85 | 1.5M |
| 2023-12-28 | 66.07 | $67.96 | 1.5M |
| 2023-12-27 | 65.87 | $68.46 | 2.0M |
| 2023-12-26 | 65.60 | $68.31 | 1.2M |
| 2023-12-22 | 65.31 | $67.81 | 1.4M |
| 2023-12-21 | 65.05 | $67.85 | 2.4M |
| 2023-12-20 | 64.76 | $66.56 | 2.6M |
| 2023-12-19 | 64.57 | $68.82 | 3.1M |
| 2023-12-18 | 64.12 | $68.62 | 3.5M |
| 2023-12-15 | 63.65 | $67.71 | 4.2M |
| 2023-12-14 | 63.22 | $67.82 | 4.6M |
| 2023-12-13 | 62.73 | $65.38 | 3.0M |
| 2023-12-12 | 62.45 | $64.51 | 2.1M |
| 2023-12-11 | 62.24 | $63.94 | 1.2M |
| 2023-12-08 | 62.06 | $63.93 | 1.3M |
| 2023-12-07 | 61.86 | $63.54 | 1.2M |
| 2023-12-06 | 61.69 | $63.79 | 2.1M |
| 2023-12-05 | 61.46 | $63.42 | 1.1M |
| 2023-12-04 | 61.26 | $62.92 | 2.3M |
| 2023-12-01 | 61.08 | $63.80 | 2.9M |
| 2023-11-30 | 60.80 | $63.24 | 3.3M |
| 2023-11-29 | 60.54 | $62.07 | 972300 |
| 2023-11-28 | 60.38 | $62.45 | 1.3M |
| 2023-11-27 | 60.16 | $61.99 | 1.6M |
| 2023-11-24 | 59.97 | $62.49 | 873434 |
| 2023-11-22 | 59.70 | $62.27 | 910015 |
| 2023-11-21 | 59.43 | $62.05 | 2.0M |
| 2023-11-20 | 59.16 | $62.84 | 1.2M |
| 2023-11-17 | 58.77 | $62.09 | 1.7M |
| 2023-11-16 | 58.42 | $61.62 | 1.4M |
| 2023-11-15 | 58.08 | $61.88 | 2.2M |
| 2023-11-14 | 57.68 | $61.43 | 2.8M |
| 2023-11-13 | 57.29 | $58.93 | 1.1M |
| 2023-11-10 | 57.12 | $59.01 | 1.8M |
| 2023-11-09 | 56.92 | $57.89 | 2.2M |
| 2023-11-08 | 56.81 | $58.84 | 1.5M |
| 2023-11-07 | 56.60 | $59.19 | 1.9M |
| 2023-11-06 | 56.33 | $59.69 | 3.5M |
| 2023-11-03 | 55.97 | $59.53 | 4.6M |
| 2023-11-02 | 55.60 | $58.96 | 5.3M |
| 2023-11-01 | 55.25 | $56.50 | 2.4M |
| 2023-10-31 | 55.11 | $54.80 | 2.5M |
| 2023-10-30 | 55.15 | $54.95 | 1.4M |
| 2023-10-27 | 55.17 | $54.53 | 3.8M |
| 2023-10-26 | 55.24 | $54.58 | 2.3M |
| 2023-10-25 | 55.31 | $53.44 | 2.7M |
| 2023-10-24 | 55.50 | $53.21 | 2.0M |
| 2023-10-23 | 55.74 | $53.34 | 2.0M |
| 2023-10-20 | 56.00 | $53.27 | 1.8M |
| 2023-10-19 | 56.28 | $53.72 | 3.8M |
| 2023-10-18 | 56.55 | $54.22 | 3.2M |
| 2023-10-17 | 56.80 | $55.32 | 2.3M |
| 2023-10-16 | 56.95 | $55.87 | 2.2M |
| 2023-10-13 | 57.07 | $54.84 | 2.5M |
| 2023-10-12 | 57.30 | $55.40 | 3.5M |
| 2023-10-11 | 57.50 | $56.46 | 2.5M |
| 2023-10-10 | 57.61 | $56.23 | 2.9M |
| 2023-10-09 | 57.76 | $54.25 | 2.7M |
| 2023-10-06 | 58.13 | $54.71 | 3.2M |
| 2023-10-05 | 58.49 | $54.20 | 6.1M |
| 2023-10-04 | 58.94 | $56.18 | 2.6M |
| 2023-10-03 | 59.23 | $55.76 | 4.4M |
| 2023-10-02 | 59.59 | $57.68 | 3.2M |
| 2023-09-29 | 59.79 | $58.23 | 2.0M |
| 2023-09-28 | 59.96 | $58.47 | 2.3M |
| 2023-09-27 | 60.12 | $57.96 | 2.4M |
| 2023-09-26 | 60.34 | $58.17 | 2.1M |
| 2023-09-25 | 60.57 | $58.83 | 2.1M |
| 2023-09-22 | 60.75 | $59.98 | 2.1M |
| 2023-09-21 | 60.84 | $59.97 | 2.4M |
| 2023-09-20 | 60.93 | $61.11 | 2.0M |
| 2023-09-19 | 60.91 | $60.82 | 1.9M |
| 2023-09-18 | 60.92 | $60.13 | 2.5M |
| 2023-09-15 | 61.00 | $59.91 | 2.7M |
| 2023-09-14 | 61.11 | $60.27 | 2.0M |
| 2023-09-13 | 61.20 | $59.92 | 2.7M |
| 2023-09-12 | 61.34 | $59.95 | 2.6M |
| 2023-09-11 | 61.48 | $60.22 | 1.9M |
| 2023-09-08 | 61.62 | $59.38 | 1.8M |
| 2023-09-07 | 61.85 | $59.06 | 1.2M |
| 2023-09-06 | 62.15 | $59.69 | 2.3M |
| 2023-09-05 | 62.41 | $60.06 | 2.5M |
| 2023-09-01 | 62.65 | $61.46 | 3.1M |
| 2023-08-31 | 62.78 | $61.66 | 5.7M |
| 2023-08-30 | 62.90 | $64.26 | 1.7M |
| 2023-08-29 | 62.75 | $63.94 | 1.4M |
| 2023-08-28 | 62.63 | $63.20 | 1.5M |
| 2023-08-25 | 62.57 | $62.85 | 2.3M |
| 2023-08-24 | 62.54 | $62.46 | 2.1M |
| 2023-08-23 | 62.55 | $63.36 | 2.3M |
| 2023-08-22 | 62.46 | $62.04 | 1.6M |
| 2023-08-21 | 62.50 | $61.74 | 1.2M |
| 2023-08-18 | 62.58 | $61.85 | 1.9M |
| 2023-08-17 | 62.66 | $61.55 | 2.3M |
| 2023-08-16 | 62.78 | $62.23 | 2.2M |
| 2023-08-15 | 62.84 | $62.11 | 2.3M |
| 2023-08-14 | 62.91 | $61.99 | 1.8M |
| 2023-08-11 | 63.01 | $62.05 | 2.9M |
| 2023-08-10 | 63.11 | $62.79 | 1.5M |
| 2023-08-09 | 63.14 | $63.03 | 1.2M |
| 2023-08-08 | 63.16 | $62.37 | 2.1M |
| 2023-08-07 | 63.24 | $63.00 | 1.9M |
| 2023-08-04 | 63.26 | $62.76 | 2.8M |
| 2023-08-03 | 63.32 | $61.20 | 3.8M |
| 2023-08-02 | 63.54 | $61.96 | 3.1M |
| 2023-08-01 | 63.71 | $63.64 | 2.6M |
| 2023-07-31 | 63.71 | $65.03 | 2.0M |
| 2023-07-28 | 63.57 | $65.36 | 1.6M |
| 2023-07-27 | 63.39 | $64.33 | 3.0M |
| 2023-07-26 | 63.29 | $64.33 | 1.4M |
| 2023-07-25 | 63.18 | $63.40 | 1.3M |
| 2023-07-24 | 63.15 | $63.37 | 1.6M |
| 2023-07-21 | 63.13 | $62.90 | 1.3M |
| 2023-07-20 | 63.15 | $63.13 | 1.5M |
| 2023-07-19 | 63.16 | $63.96 | 1.4M |
| 2023-07-18 | 63.07 | $64.22 | 1.1M |
| 2023-07-17 | 62.95 | $63.88 | 1.6M |
| 2023-07-14 | 62.85 | $63.91 | 1.4M |
| 2023-07-13 | 62.74 | $64.23 | 3.3M |
| 2023-07-12 | 62.59 | $63.55 | 2.7M |
| 2023-07-11 | 62.48 | $63.20 | 1.9M |
| 2023-07-10 | 62.41 | $62.62 | 1.5M |
| 2023-07-07 | 62.39 | $62.61 | 2.2M |
| 2023-07-06 | 62.36 | $61.67 | 2.8M |
| 2023-07-05 | 62.44 | $63.21 | 1.5M |
| 2023-07-03 | 62.36 | $63.09 | 1.6M |
| 2023-06-30 | 62.28 | $62.18 | 3.6M |
| 2023-06-29 | 62.29 | $62.53 | 1.8M |
| 2023-06-28 | 62.26 | $62.36 | 2.6M |
| 2023-06-27 | 62.25 | $62.81 | 3.3M |
| 2023-06-26 | 62.19 | $61.75 | 1.6M |
| 2023-06-23 | 62.24 | $61.66 | 1.6M |
| 2023-06-22 | 62.30 | $62.01 | 2.7M |
| 2023-06-21 | 62.33 | $62.77 | 2.0M |
| 2023-06-20 | 62.29 | $62.87 | 2.2M |
| 2023-06-16 | 62.23 | $64.10 | 1.8M |
| 2023-06-15 | 62.03 | $64.34 | 2.5M |
| 2023-06-14 | 61.78 | $64.08 | 2.2M |
| 2023-06-13 | 61.54 | $63.09 | 1.8M |
| 2023-06-12 | 61.38 | $62.62 | 1.2M |
| 2023-06-09 | 61.25 | $62.92 | 2.1M |
| 2023-06-08 | 61.07 | $62.20 | 1.5M |
| 2023-06-07 | 60.95 | $61.93 | 2.3M |
| 2023-06-06 | 60.85 | $62.39 | 2.3M |
| 2023-06-05 | 60.69 | $61.25 | 2.0M |
| 2023-06-02 | 60.63 | $60.66 | 2.6M |
| 2023-06-01 | 60.63 | $60.16 | 1.8M |
| 2023-05-31 | 60.68 | $59.85 | 3.4M |
| 2023-05-30 | 60.76 | $60.24 | 3.7M |
| 2023-05-26 | 60.82 | $61.22 | 2.1M |
| 2023-05-25 | 60.78 | $60.00 | 2.3M |
| 2023-05-24 | 60.86 | $59.72 | 3.5M |
| 2023-05-23 | 60.98 | $58.89 | 3.1M |
| 2023-05-22 | 61.20 | $59.60 | 3.5M |
| 2023-05-19 | 61.37 | $60.94 | 1.8M |
| 2023-05-18 | 61.41 | $62.16 | 2.1M |
| 2023-05-17 | 61.33 | $62.35 | 2.0M |
| 2023-05-16 | 61.23 | $62.75 | 1.2M |
| 2023-05-15 | 61.07 | $63.13 | 2.0M |
| 2023-05-12 | 60.85 | $62.12 | 1.6M |
| 2023-05-11 | 60.72 | $62.21 | 3.5M |
| 2023-05-10 | 60.56 | $62.89 | 3.3M |
| 2023-05-09 | 60.31 | $61.86 | 1.4M |
| 2023-05-08 | 60.15 | $61.29 | 1.1M |
| 2023-05-05 | 60.03 | $61.25 | 1.5M |
| 2023-05-04 | 59.90 | $60.57 | 1.6M |
| 2023-05-03 | 59.83 | $60.76 | 2.3M |
| 2023-05-02 | 59.73 | $60.73 | 2.9M |
| 2023-05-01 | 59.63 | $61.08 | 2.1M |
| 2023-04-28 | 59.48 | $60.88 | 2.1M |
| 2023-04-27 | 59.33 | $59.81 | 1.3M |
| 2023-04-26 | 59.28 | $58.92 | 1.6M |
| 2023-04-25 | 59.32 | $59.58 | 1.8M |
| 2023-04-24 | 59.29 | $60.37 | 1.1M |
| 2023-04-21 | 59.17 | $59.95 | 1.9M |
| 2023-04-20 | 59.09 | $59.98 | 1.5M |
| 2023-04-19 | 59.00 | $59.64 | 1.2M |
| 2023-04-18 | 58.93 | $59.71 | 1.5M |
| 2023-04-17 | 58.85 | $60.32 | 1.1M |
| 2023-04-14 | 58.70 | $59.85 | 1.9M |
| 2023-04-13 | 58.57 | $60.43 | 1.8M |
| 2023-04-12 | 58.38 | $59.61 | 2.2M |
| 2023-04-11 | 58.25 | $59.47 | 1.7M |
| 2023-04-10 | 58.12 | $59.09 | 1.5M |
| 2023-04-06 | 58.02 | $58.63 | 1.6M |
| 2023-04-05 | 57.95 | $58.07 | 2.1M |
| 2023-04-04 | 57.94 | $59.49 | 1.7M |
| 2023-04-03 | 57.78 | $59.27 | 1.6M |
| 2023-03-31 | 57.62 | $59.53 | 1.2M |
| 2023-03-30 | 57.42 | $59.55 | 2.0M |
| 2023-03-29 | 57.20 | $59.29 | 1.9M |
| 2023-03-28 | 56.98 | $58.34 | 1.7M |
| 2023-03-27 | 56.83 | $57.53 | 1.5M |
| 2023-03-24 | 56.76 | $57.04 | 1.3M |
| 2023-03-23 | 56.73 | $56.55 | 2.1M |
| 2023-03-22 | 56.75 | $56.32 | 1.8M |
| 2023-03-21 | 56.80 | $56.23 | 2.1M |
| 2023-03-20 | 56.85 | $55.18 | 1.6M |
| 2023-03-17 | 57.03 | $54.59 | 2.3M |
| 2023-03-16 | 57.29 | $55.91 | 2.7M |
| 2023-03-15 | 57.43 | $54.78 | 3.4M |
| 2023-03-14 | 57.71 | $56.60 | 2.8M |
| 2023-03-13 | 57.83 | $55.54 | 5.4M |
| 2023-03-10 | 58.07 | $56.98 | 3.8M |
| 2023-03-09 | 58.19 | $58.39 | 3.2M |
| 2023-03-08 | 58.16 | $59.41 | 1.2M |
| 2023-03-07 | 58.03 | $58.50 | 1.7M |
| 2023-03-06 | 57.98 | $59.80 | 3.3M |
| 2023-03-03 | 57.79 | $60.31 | 2.0M |
| 2023-03-02 | 57.53 | $58.76 | 1.3M |
| 2023-03-01 | 57.40 | $59.10 | 2.5M |
| 2023-02-28 | 57.22 | $57.64 | 1.5M |
| 2023-02-27 | 57.17 | $57.55 | 1.3M |
| 2023-02-24 | 57.13 | $57.21 | 934700 |
| 2023-02-23 | 57.13 | $57.74 | 1.1M |
| 2023-02-22 | 57.06 | $57.86 | 882706 |
| 2023-02-21 | 56.98 | $57.43 | 1.4M |
| 2023-02-17 | 56.93 | $58.54 | 1.1M |
| 2023-02-16 | 56.76 | $58.30 | 2.3M |
| 2023-02-15 | 56.60 | $57.44 | 1.7M |
| 2023-02-14 | 56.51 | $57.10 | 2.0M |
| 2023-02-13 | 56.45 | $57.08 | 1.7M |
| 2023-02-10 | 56.38 | $56.31 | 993607 |
| 2023-02-09 | 56.39 | $56.09 | 1.6M |
| 2023-02-08 | 56.42 | $55.85 | 1.5M |
| 2023-02-07 | 56.48 | $56.29 | 2.4M |
| 2023-02-06 | 56.50 | $56.45 | 1.9M |
| 2023-02-03 | 56.50 | $56.96 | 2.0M |
| 2023-02-02 | 56.45 | $57.61 | 2.3M |
| 2023-02-01 | 56.33 | $58.94 | 3.3M |
| 2023-01-31 | 56.06 | $57.65 | 1.9M |
| 2023-01-30 | 55.89 | $57.62 | 1.3M |
| 2023-01-27 | 55.71 | $58.05 | 1.8M |
| 2023-01-26 | 55.46 | $58.46 | 1.5M |
| 2023-01-25 | 55.15 | $58.13 | 1.6M |
| 2023-01-24 | 54.83 | $58.03 | 1.5M |
| 2023-01-23 | 54.50 | $57.64 | 2.8M |
| 2023-01-20 | 54.17 | $56.87 | 2.0M |
| 2023-01-19 | 53.88 | $56.01 | 1.7M |
| 2023-01-18 | 53.66 | $56.05 | 1.9M |
| 2023-01-17 | 53.40 | $56.55 | 1.8M |
| 2023-01-13 | 53.07 | $56.68 | 2.8M |
| 2023-01-12 | 52.69 | $56.49 | 3.3M |
| 2023-01-11 | 52.29 | $55.69 | 2.7M |
| 2023-01-10 | 51.94 | $54.49 | 1.3M |
| 2023-01-09 | 51.67 | $54.15 | 1.9M |
| 2023-01-06 | 51.41 | $53.70 | 2.5M |
| 2023-01-05 | 51.17 | $52.23 | 1.6M |
| 2023-01-04 | 51.05 | $51.56 | 1.8M |
| 2023-01-03 | 51.00 | $50.34 | 1.7M |
| 2022-12-30 | 51.07 | $49.45 | 1.4M |
| 2022-12-29 | 51.24 | $50.47 | 1.0M |
| 2022-12-28 | 51.32 | $50.71 | 951300 |
| 2022-12-27 | 51.39 | $51.42 | 998445 |
| 2022-12-23 | 51.38 | $51.93 | 1.8M |
| 2022-12-22 | 51.32 | $50.79 | 927722 |
| 2022-12-21 | 51.38 | $50.92 | 1.3M |
| 2022-12-20 | 51.43 | $50.33 | 1.3M |
| 2022-12-19 | 51.54 | $50.11 | 1.6M |
| 2022-12-16 | 51.70 | $49.66 | 1.7M |
| 2022-12-15 | 51.91 | $49.60 | 1.7M |
| 2022-12-14 | 52.15 | $50.63 | 2.6M |
| 2022-12-13 | 52.31 | $51.00 | 3.3M |
| 2022-12-12 | 52.45 | $52.05 | 1.2M |
| 2022-12-09 | 52.49 | $51.52 | 2.7M |
| 2022-12-08 | 52.60 | $52.57 | 1.1M |
| 2022-12-07 | 52.60 | $52.17 | 1.1M |
| 2022-12-06 | 52.64 | $52.06 | 1.7M |
| 2022-12-05 | 52.71 | $51.78 | 2.3M |
| 2022-12-02 | 52.80 | $53.19 | 1.8M |
| 2022-12-01 | 52.76 | $54.22 | 3.2M |
| 2022-11-30 | 52.61 | $53.90 | 5.1M |
| 2022-11-29 | 52.47 | $52.80 | 4.3M |
| 2022-11-28 | 52.44 | $53.41 | 2.0M |
| 2022-11-25 | 52.34 | $54.00 | 636717 |
| 2022-11-23 | 52.16 | $54.27 | 2.3M |
| 2022-11-22 | 51.94 | $53.70 | 3.6M |
| 2022-11-21 | 51.75 | $53.03 | 986300 |
| 2022-11-18 | 51.62 | $53.35 | 2.4M |
| 2022-11-17 | 51.44 | $53.32 | 1.6M |
| 2022-11-16 | 51.24 | $53.66 | 1.7M |
| 2022-11-15 | 50.99 | $53.60 | 2.0M |
| 2022-11-14 | 50.71 | $53.58 | 1.6M |
| 2022-11-11 | 50.41 | $53.61 | 4.3M |
| 2022-11-10 | 50.07 | $53.13 | 2.1M |
| 2022-11-09 | 49.75 | $51.88 | 2.0M |
| 2022-11-08 | 49.52 | $52.31 | 2.5M |
| 2022-11-07 | 49.23 | $52.45 | 2.4M |
| 2022-11-04 | 48.89 | $52.82 | 3.0M |
| 2022-11-03 | 48.48 | $51.33 | 2.2M |
| 2022-11-02 | 48.18 | $50.72 | 1.9M |
| 2022-11-01 | 47.91 | $51.59 | 3.6M |
| 2022-10-31 | 47.53 | $50.57 | 2.5M |
| 2022-10-28 | 47.20 | $49.78 | 3.2M |
| 2022-10-27 | 46.93 | $49.26 | 1.7M |
| 2022-10-26 | 46.69 | $49.43 | 3.3M |
| 2022-10-25 | 46.40 | $49.04 | 3.4M |
| 2022-10-24 | 46.12 | $48.06 | 3.1M |
| 2022-10-21 | 45.92 | $47.43 | 2.3M |
| 2022-10-20 | 45.76 | $46.28 | 2.0M |
| 2022-10-19 | 45.70 | $46.02 | 1.3M |
| 2022-10-18 | 45.67 | $46.27 | 1.6M |
| 2022-10-17 | 45.61 | $46.25 | 1.7M |
| 2022-10-14 | 45.54 | $45.21 | 1.5M |
| 2022-10-13 | 45.57 | $45.77 | 2.3M |
| 2022-10-12 | 45.55 | $45.64 | 4.4M |
| 2022-10-11 | 45.55 | $45.52 | 1.6M |
| 2022-10-10 | 45.55 | $45.41 | 1.3M |
| 2022-10-07 | 45.56 | $45.43 | 1.5M |
| 2022-10-06 | 45.58 | $45.76 | 1.8M |
| 2022-10-05 | 45.56 | $45.37 | 1.5M |
| 2022-10-04 | 45.58 | $46.00 | 2.5M |
| 2022-10-03 | 45.53 | $45.26 | 2.9M |
| 2022-09-30 | 45.56 | $44.23 | 2.6M |
| 2022-09-29 | 45.70 | $44.84 | 2.4M |
| 2022-09-28 | 45.79 | $45.27 | 2.6M |
| 2022-09-27 | 45.85 | $44.22 | 2.4M |
| 2022-09-26 | 46.02 | $43.81 | 1.6M |
| 2022-09-23 | 46.25 | $44.92 | 3.4M |
| 2022-09-22 | 46.39 | $46.30 | 1.6M |
| 2022-09-21 | 46.40 | $46.82 | 2.5M |
| 2022-09-20 | 46.36 | $46.87 | 2.9M |
| 2022-09-19 | 46.30 | $46.60 | 2.0M |
| 2022-09-16 | 46.27 | $45.96 | 1.7M |
| 2022-09-15 | 46.30 | $46.20 | 3.0M |
| 2022-09-14 | 46.31 | $46.46 | 1.9M |
| 2022-09-13 | 46.30 | $46.31 | 2.5M |
| 2022-09-12 | 46.30 | $47.75 | 1.5M |
| 2022-09-09 | 46.14 | $46.66 | 868014 |
| 2022-09-08 | 46.09 | $45.88 | 1.1M |
| 2022-09-07 | 46.11 | $45.49 | 3.7M |
| 2022-09-06 | 46.18 | $45.00 | 2.1M |
| 2022-09-02 | 46.30 | $45.58 | 2.1M |
| 2022-09-01 | 46.38 | $44.68 | 2.6M |
| 2022-08-31 | 46.56 | $44.25 | 4.2M |
| 2022-08-30 | 46.80 | $45.17 | 2.0M |
| 2022-08-29 | 46.97 | $45.92 | 2.1M |
| 2022-08-26 | 47.08 | $46.54 | 3.0M |
| 2022-08-25 | 47.14 | $47.63 | 1.0M |
| 2022-08-24 | 47.08 | $47.12 | 1.5M |
| 2022-08-23 | 47.08 | $47.37 | 1.4M |
| 2022-08-22 | 47.05 | $47.07 | 1.4M |
| 2022-08-19 | 47.05 | $47.50 | 912132 |
| 2022-08-18 | 47.00 | $47.85 | 1.9M |
| 2022-08-17 | 46.91 | $48.14 | 1.3M |
| 2022-08-16 | 46.78 | $48.45 | 1.6M |
| 2022-08-15 | 46.61 | $48.41 | 1.4M |
| 2022-08-12 | 46.42 | $48.66 | 2.3M |
| 2022-08-11 | 46.18 | $47.80 | 3.1M |
| 2022-08-10 | 46.01 | $47.16 | 1.7M |
| 2022-08-09 | 45.89 | $46.29 | 941500 |
| 2022-08-08 | 45.85 | $46.39 | 1.9M |
| 2022-08-05 | 45.79 | $45.34 | 1.5M |
| 2022-08-04 | 45.84 | $45.83 | 2.5M |
| 2022-08-03 | 45.84 | $45.50 | 2.3M |
| 2022-08-02 | 45.87 | $44.60 | 2.8M |
| 2022-08-01 | 46.01 | $46.05 | 2.9M |
| 2022-07-29 | 46.00 | $46.80 | 1.6M |
| 2022-07-28 | 45.92 | $46.91 | 1.8M |
| 2022-07-27 | 45.81 | $45.71 | 1.6M |
| 2022-07-26 | 45.82 | $45.21 | 1.5M |
| 2022-07-25 | 45.89 | $45.70 | 1.4M |
| 2022-07-22 | 45.91 | $45.55 | 1.1M |
| 2022-07-21 | 45.95 | $45.35 | 1.7M |
| 2022-07-20 | 46.01 | $45.48 | 1.4M |
| 2022-07-19 | 46.07 | $45.66 | 1.6M |
| 2022-07-18 | 46.11 | $45.56 | 1.6M |
| 2022-07-15 | 46.17 | $45.45 | 2.1M |
| 2022-07-14 | 46.24 | $44.40 | 3.2M |
| 2022-07-13 | 46.44 | $45.12 | 2.6M |
| 2022-07-12 | 46.57 | $45.14 | 2.1M |
| 2022-07-11 | 46.73 | $45.19 | 1.7M |
| 2022-07-08 | 46.89 | $45.96 | 2.0M |
| 2022-07-07 | 46.98 | $45.55 | 1.7M |
| 2022-07-06 | 47.14 | $45.66 | 1.2M |
| 2022-07-05 | 47.29 | $45.68 | 1.7M |
| 2022-07-01 | 47.46 | $46.46 | 2.4M |
| 2022-06-30 | 47.57 | $46.59 | 1.9M |
| 2022-06-29 | 47.67 | $46.76 | 2.2M |
| 2022-06-28 | 47.76 | $47.11 | 1.8M |
| 2022-06-27 | 47.83 | $47.56 | 1.4M |
| 2022-06-24 | 47.86 | $47.33 | 2.7M |
| 2022-06-23 | 47.92 | $45.69 | 2.3M |
| 2022-06-22 | 48.15 | $45.95 | 2.5M |
| 2022-06-21 | 48.38 | $46.38 | 2.5M |
| 2022-06-17 | 48.59 | $45.81 | 3.8M |
| 2022-06-16 | 48.89 | $45.27 | 2.8M |
| 2022-06-15 | 49.27 | $46.32 | 2.0M |
| 2022-06-14 | 49.58 | $45.50 | 2.9M |
| 2022-06-13 | 50.01 | $46.04 | 4.8M |
| 2022-06-10 | 50.42 | $47.41 | 3.7M |
| 2022-06-09 | 50.74 | $49.12 | 3.0M |
| 2022-06-08 | 50.91 | $50.48 | 4.1M |
| 2022-06-07 | 50.96 | $50.67 | 2.8M |
| 2022-06-06 | 50.99 | $50.49 | 2.8M |
| 2022-06-03 | 51.04 | $51.23 | 1.4M |
| 2022-06-02 | 51.02 | $51.50 | 2.4M |
| 2022-06-01 | 50.97 | $51.65 | 2.1M |
| 2022-05-31 | 50.90 | $52.07 | 4.7M |
| 2022-05-27 | 50.78 | $53.16 | 4.1M |
| 2022-05-26 | 50.53 | $51.97 | 2.4M |
| 2022-05-25 | 50.37 | $51.60 | 2.2M |
| 2022-05-24 | 50.24 | $51.20 | 2.1M |
| 2022-05-23 | 50.14 | $51.02 | 3.4M |
| 2022-05-20 | 50.05 | $51.11 | 2.6M |
| 2022-05-19 | 49.94 | $50.75 | 2.0M |
| 2022-05-18 | 49.85 | $49.66 | 2.2M |
| 2022-05-17 | 49.88 | $50.90 | 3.7M |
| 2022-05-16 | 49.77 | $49.78 | 2.0M |
| 2022-05-13 | 49.77 | $48.90 | 2.4M |
| 2022-05-12 | 49.86 | $48.15 | 3.3M |
| 2022-05-11 | 50.04 | $47.95 | 3.2M |
| 2022-05-10 | 50.26 | $47.63 | 2.4M |
| 2022-05-09 | 50.53 | $47.54 | 2.8M |
| 2022-05-06 | 50.85 | $48.43 | 3.4M |
| 2022-05-05 | 51.10 | $49.10 | 3.1M |
| 2022-05-04 | 51.31 | $50.49 | 2.5M |
| 2022-05-03 | 51.40 | $49.40 | 2.0M |
| 2022-05-02 | 51.61 | $49.70 | 3.6M |
| 2022-04-29 | 51.81 | $49.43 | 2.4M |
| 2022-04-28 | 52.06 | $50.51 | 3.0M |
| 2022-04-27 | 52.23 | $50.15 | 2.3M |
| 2022-04-26 | 52.44 | $50.41 | 2.2M |
| 2022-04-25 | 52.66 | $51.28 | 2.5M |
| 2022-04-22 | 52.80 | $51.48 | 2.1M |
| 2022-04-21 | 52.94 | $51.74 | 2.0M |
| 2022-04-20 | 53.07 | $52.77 | 2.3M |
| 2022-04-19 | 53.10 | $53.18 | 1.5M |
| 2022-04-18 | 53.09 | $53.42 | 1.3M |
| 2022-04-14 | 53.06 | $52.66 | 1.7M |
| 2022-04-13 | 53.10 | $53.50 | 1.4M |
| 2022-04-12 | 53.06 | $53.12 | 1.8M |
| 2022-04-11 | 53.05 | $53.24 | 1.7M |
| 2022-04-08 | 53.03 | $53.16 | 1.7M |
| 2022-04-07 | 53.02 | $53.43 | 1.8M |
| 2022-04-06 | 52.98 | $53.61 | 3.0M |
| 2022-04-05 | 52.91 | $54.14 | 2.3M |
| 2022-04-04 | 52.78 | $55.07 | 3.2M |
| 2022-04-01 | 52.54 | $55.36 | 1.8M |
| 2022-03-31 | 52.24 | $54.97 | 2.2M |
| 2022-03-30 | 51.95 | $54.55 | 3.0M |
| 2022-03-29 | 51.68 | $54.54 | 2.3M |
| 2022-03-28 | 51.38 | $53.65 | 1.1M |
| 2022-03-25 | 51.14 | $53.58 | 2.4M |
| 2022-03-24 | 50.88 | $53.61 | 1.7M |
| 2022-03-23 | 50.60 | $52.76 | 2.0M |
| 2022-03-22 | 50.37 | $53.09 | 2.6M |
| 2022-03-21 | 50.08 | $52.20 | 2.3M |
| 2022-03-18 | 49.86 | $52.59 | 4.1M |
| 2022-03-17 | 49.57 | $51.46 | 2.3M |
| 2022-03-16 | 49.38 | $50.35 | 3.1M |
| 2022-03-15 | 49.27 | $49.43 | 4.3M |
| 2022-03-14 | 49.26 | $48.77 | 2.3M |
| 2022-03-11 | 49.31 | $49.15 | 1.7M |
| 2022-03-10 | 49.32 | $49.22 | 1.9M |
| 2022-03-09 | 49.33 | $49.68 | 2.0M |
| 2022-03-08 | 49.30 | $47.88 | 3.3M |
| 2022-03-07 | 49.45 | $46.99 | 2.6M |
| 2022-03-04 | 49.71 | $49.07 | 2.3M |
| 2022-03-03 | 49.77 | $49.93 | 2.9M |
| 2022-03-02 | 49.76 | $49.96 | 2.6M |
| 2022-03-01 | 49.73 | $49.73 | 2.2M |
| 2022-02-28 | 49.74 | $50.34 | 3.2M |
| 2022-02-25 | 49.67 | $50.07 | 1.8M |
| 2022-02-24 | 49.63 | $48.41 | 7.8M |
| 2022-02-23 | 49.76 | $49.26 | 4.2M |
| 2022-02-22 | 49.81 | $50.46 | 2.3M |
| 2022-02-18 | 49.74 | $50.21 | 1.8M |
| 2022-02-17 | 49.69 | $50.48 | 2.1M |
| 2022-02-16 | 49.61 | $51.33 | 2.4M |
| 2022-02-15 | 49.43 | $50.72 | 2.0M |
| 2022-02-14 | 49.29 | $49.76 | 2.7M |
| 2022-02-11 | 49.24 | $50.32 | 2.9M |
| 2022-02-10 | 49.13 | $49.74 | 2.1M |
| 2022-02-09 | 49.07 | $50.24 | 1.7M |
| 2022-02-08 | 48.94 | $49.40 | 1.7M |
| 2022-02-07 | 48.89 | $48.29 | 1.2M |
| 2022-02-04 | 48.96 | $48.27 | 2.2M |
| 2022-02-03 | 49.03 | $48.49 | 2.2M |
| 2022-02-02 | 49.09 | $49.38 | 1.6M |
| 2022-02-01 | 49.06 | $49.18 | 2.5M |
| 2022-01-31 | 49.04 | $48.55 | 3.6M |
| 2022-01-28 | 49.10 | $47.36 | 2.4M |
| 2022-01-27 | 49.28 | $47.25 | 2.9M |
| 2022-01-26 | 49.49 | $47.83 | 2.2M |
| 2022-01-25 | 49.67 | $48.05 | 2.6M |
| 2022-01-24 | 49.84 | $48.29 | 3.8M |
| 2022-01-21 | 50.00 | $49.09 | 2.4M |
| 2022-01-20 | 50.09 | $49.63 | 1.8M |
| 2022-01-19 | 50.14 | $49.92 | 1.4M |
| 2022-01-18 | 50.17 | $50.53 | 2.2M |
| 2022-01-14 | 50.13 | $51.27 | 1.7M |
| 2022-01-13 | 50.01 | $51.29 | 2.8M |
| 2022-01-12 | 49.87 | $51.39 | 1.8M |
| 2022-01-11 | 49.71 | $50.52 | 2.7M |
| 2022-01-10 | 49.63 | $50.44 | 1.8M |
| 2022-01-07 | 49.54 | $50.76 | 1.0M |
| 2022-01-06 | 49.42 | $50.45 | 2.1M |
| 2022-01-05 | 49.31 | $50.24 | 1.3M |
| 2022-01-04 | 49.21 | $50.54 | 1.5M |
| 2022-01-03 | 49.07 | $50.42 | 2.4M |
| 2021-12-31 | 48.93 | $50.60 | 628528 |
| 2021-12-30 | 48.75 | $50.68 | 1.2M |
| 2021-12-29 | 48.55 | $50.19 | 1.7M |
| 2021-12-28 | 48.38 | $50.34 | 1.1M |
| 2021-12-27 | 48.17 | $50.28 | 1.1M |
| 2021-12-23 | 47.95 | $49.72 | 1.9M |
| 2021-12-22 | 47.76 | $49.34 | 2.4M |
| 2021-12-21 | 47.59 | $48.68 | 1.5M |
| 2021-12-20 | 47.48 | $48.38 | 1.6M |
| 2021-12-17 | 47.38 | $48.83 | 2.2M |
| 2021-12-16 | 47.23 | $47.93 | 2.2M |
| 2021-12-15 | 47.16 | $47.34 | 2.9M |
| 2021-12-14 | 47.14 | $46.85 | 3.1M |
| 2021-12-13 | 47.17 | $46.43 | 1.7M |
| 2021-12-10 | 47.25 | $48.08 | 1.0M |
| 2021-12-09 | 47.16 | $47.94 | 952500 |
| 2021-12-08 | 47.08 | $47.87 | 982507 |
| 2021-12-07 | 46.99 | $47.52 | 2.3M |
| 2021-12-06 | 46.94 | $46.60 | 1.4M |
| 2021-12-03 | 46.97 | $46.70 | 2.4M |
| 2021-12-02 | 47.00 | $46.86 | 2.0M |
| 2021-12-01 | 47.02 | $45.56 | 3.3M |
| 2021-11-30 | 47.17 | $45.31 | 3.4M |
| 2021-11-29 | 47.37 | $44.67 | 2.3M |
| 2021-11-26 | 47.65 | $44.23 | 3.0M |
| 2021-11-24 | 48.01 | $46.03 | 2.6M |
| 2021-11-23 | 48.22 | $46.65 | 3.1M |
| 2021-11-22 | 48.38 | $46.66 | 1.8M |
| 2021-11-19 | 48.57 | $47.27 | 1.3M |
| 2021-11-18 | 48.70 | $47.54 | 2.1M |
| 2021-11-17 | 48.82 | $48.01 | 1.8M |
| 2021-11-16 | 48.91 | $48.01 | 2.3M |
| 2021-11-15 | 49.00 | $48.51 | 1.5M |
| 2021-11-12 | 49.06 | $48.78 | 1.5M |
| 2021-11-11 | 49.09 | $48.67 | 3.8M |
| 2021-11-10 | 49.13 | $48.75 | 1.8M |
| 2021-11-09 | 49.17 | $49.84 | 1.2M |
| 2021-11-08 | 49.10 | $49.91 | 1.2M |
| 2021-11-05 | 49.01 | $49.67 | 1.9M |
| 2021-11-04 | 48.94 | $49.01 | 1.3M |
| 2021-11-03 | 48.94 | $48.83 | 3.0M |
| 2021-11-02 | 48.95 | $48.03 | 1.7M |
| 2021-11-01 | 49.05 | $48.19 | 1.3M |
| 2021-10-29 | 49.14 | $48.35 | 2.0M |
| 2021-10-28 | 49.22 | $48.79 | 1.2M |
| 2021-10-27 | 49.26 | $49.14 | 1.4M |
| 2021-10-26 | 49.28 | $49.75 | 1.2M |
| 2021-10-25 | 49.23 | $49.57 | 1.2M |
| 2021-10-22 | 49.19 | $49.53 | 2.6M |
| 2021-10-21 | 49.15 | $49.42 | 1.3M |
| 2021-10-20 | 49.13 | $50.08 | 961700 |
| 2021-10-19 | 49.03 | $49.89 | 1.4M |
| 2021-10-18 | 48.94 | $49.82 | 1.1M |
| 2021-10-15 | 48.84 | $50.08 | 2.3M |
| 2021-10-14 | 48.71 | $48.96 | 1.2M |
| 2021-10-13 | 48.69 | $48.80 | 2.1M |
| 2021-10-12 | 48.67 | $48.32 | 1.3M |
| 2021-10-11 | 48.71 | $47.91 | 890230 |
| 2021-10-08 | 48.80 | $48.05 | 1.0M |
| 2021-10-07 | 48.87 | $47.85 | 1.8M |
| 2021-10-06 | 48.98 | $48.03 | 2.0M |
| 2021-10-05 | 49.08 | $48.13 | 1.4M |
| 2021-10-04 | 49.18 | $48.10 | 1.6M |
| 2021-10-01 | 49.30 | $48.53 | 1.9M |
| 2021-09-30 | 49.38 | $48.26 | 2.1M |
| 2021-09-29 | 49.50 | $48.17 | 2.1M |
| 2021-09-28 | 49.64 | $48.56 | 2.1M |
| 2021-09-27 | 49.75 | $49.73 | 1.2M |
| 2021-09-24 | 49.75 | $49.27 | 1.9M |
| 2021-09-23 | 49.80 | $49.78 | 1.5M |
| 2021-09-22 | 49.80 | $49.57 | 2.4M |
| 2021-09-21 | 49.83 | $48.88 | 1.9M |
| 2021-09-20 | 49.93 | $48.79 | 2.3M |
| 2021-09-17 | 50.05 | $49.70 | 2.7M |
| 2021-09-16 | 50.08 | $50.82 | 2.9M |
| 2021-09-15 | 50.01 | $51.00 | 1.8M |
| 2021-09-14 | 49.90 | $50.42 | 1.9M |
| 2021-09-13 | 49.85 | $50.17 | 2.1M |
| 2021-09-10 | 49.81 | $50.01 | 3.2M |
| 2021-09-09 | 49.79 | $49.87 | 1.4M |
| 2021-09-08 | 49.78 | $49.86 | 1.9M |
| 2021-09-07 | 49.78 | $50.43 | 1.5M |
| 2021-09-03 | 49.71 | $50.32 | 1.5M |
| 2021-09-02 | 49.64 | $50.49 | 1.5M |
| 2021-09-01 | 49.55 | $50.34 | 2.0M |
| 2021-08-31 | 49.47 | $51.11 | 2.8M |
| 2021-08-30 | 49.30 | $50.30 | 1.5M |
| 2021-08-27 | 49.19 | $49.97 | 1.8M |
| 2021-08-26 | 49.11 | $49.31 | 2.4M |
| 2021-08-25 | 49.09 | $49.57 | 1.1M |
| 2021-08-24 | 49.04 | $49.39 | 2.5M |
| 2021-08-23 | 49.00 | $49.25 | 1.0M |
| 2021-08-20 | 48.97 | $48.55 | 1.4M |
| 2021-08-19 | 49.02 | $48.82 | 2.5M |
| 2021-08-18 | 49.04 | $49.91 | 3.1M |
| 2021-08-17 | 48.95 | $49.50 | 1.8M |
| 2021-08-16 | 48.89 | $49.54 | 1.3M |
| 2021-08-13 | 48.82 | $49.62 | 1.4M |
| 2021-08-12 | 48.74 | $49.08 | 1.2M |
| 2021-08-11 | 48.70 | $49.31 | 889624 |
| 2021-08-10 | 48.64 | $48.76 | 915300 |
| 2021-08-09 | 48.63 | $48.43 | 1.4M |
| 2021-08-06 | 48.65 | $48.84 | 1.2M |
| 2021-08-05 | 48.63 | $49.19 | 1.1M |
| 2021-08-04 | 48.57 | $49.05 | 1.5M |
| 2021-08-03 | 48.52 | $49.84 | 2.6M |
| 2021-08-02 | 48.38 | $48.88 | 2.3M |
| 2021-07-30 | 48.32 | $49.02 | 2.0M |
| 2021-07-29 | 48.25 | $49.74 | 1.8M |
| 2021-07-28 | 48.09 | $49.31 | 1.5M |
| 2021-07-27 | 47.96 | $48.92 | 2.6M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
75.31
2026-07-24
Close Price
$75.45
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
45.37
Average
58.37
Maximum
80.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 75.31 | $75.45 | 1.1M |
| 2026-07-23 | 75.30 | $75.00 | 1.2M |
| 2026-07-22 | 75.32 | $76.71 | 901400 |
| 2026-07-21 | 75.17 | $75.84 | 921947 |
| 2026-07-20 | 75.11 | $75.09 | 589411 |
| 2026-07-17 | 75.12 | $75.11 | 942202 |
| 2026-07-16 | 75.15 | $75.22 | 1.1M |
| 2026-07-15 | 75.18 | $75.39 | 909564 |
| 2026-07-14 | 75.20 | $75.34 | 1.6M |
| 2026-07-13 | 75.24 | $74.15 | 683322 |
| 2026-07-10 | 75.42 | $74.86 | 904745 |
| 2026-07-09 | 75.52 | $74.24 | 930900 |
| 2026-07-08 | 75.68 | $74.71 | 761300 |
| 2026-07-07 | 75.80 | $75.04 | 1.1M |
| 2026-07-06 | 75.89 | $76.43 | 1.2M |
| 2026-07-02 | 75.85 | $75.50 | 807200 |
| 2026-07-01 | 75.91 | $75.27 | 1.2M |
| 2026-06-30 | 76.01 | $75.27 | 879400 |
| 2026-06-29 | 76.13 | $76.12 | 4.0M |
| 2026-06-26 | 76.17 | $75.37 | 937865 |
| 2026-06-25 | 76.30 | $75.53 | 1.2M |
| 2026-06-24 | 76.44 | $73.79 | 1.0M |
| 2026-06-23 | 76.76 | $74.73 | 1.0M |
| 2026-06-22 | 77.01 | $75.96 | 1.4M |
| 2026-06-18 | 77.15 | $77.33 | 1.1M |
| 2026-06-17 | 77.17 | $77.31 | 1.3M |
| 2026-06-16 | 77.19 | $77.98 | 1.1M |
| 2026-06-15 | 77.14 | $77.76 | 1.0M |
| 2026-06-12 | 77.12 | $78.47 | 1.4M |
| 2026-06-11 | 77.03 | $77.34 | 2.4M |
| 2026-06-10 | 77.06 | $74.41 | 994115 |
| 2026-06-09 | 77.39 | $74.76 | 1.5M |
| 2026-06-08 | 77.72 | $74.90 | 1.3M |
| 2026-06-05 | 78.06 | $75.10 | 1.9M |
| 2026-06-04 | 78.40 | $77.37 | 825000 |
| 2026-06-03 | 78.54 | $78.08 | 973855 |
| 2026-06-02 | 78.60 | $79.08 | 1.5M |
| 2026-06-01 | 78.55 | $77.87 | 1.3M |
| 2026-05-29 | 78.62 | $78.43 | 1.9M |
| 2026-05-28 | 78.62 | $78.81 | 1.3M |
| 2026-05-27 | 78.56 | $79.56 | 1.0M |
| 2026-05-26 | 78.42 | $78.86 | 1.9M |
| 2026-05-22 | 78.34 | $77.76 | 807654 |
| 2026-05-21 | 78.37 | $77.80 | 1.3M |
| 2026-05-20 | 78.39 | $78.45 | 1.6M |
| 2026-05-19 | 78.35 | $77.52 | 796577 |
| 2026-05-18 | 78.40 | $77.90 | 932252 |
| 2026-05-15 | 78.43 | $77.21 | 1.6M |
| 2026-05-14 | 78.53 | $79.00 | 1.8M |
| 2026-05-13 | 78.46 | $80.27 | 1.3M |
| 2026-05-12 | 78.26 | $79.99 | 721900 |
| 2026-05-11 | 78.09 | $80.22 | 723500 |
| 2026-05-08 | 77.89 | $79.87 | 766214 |
| 2026-05-07 | 77.72 | $79.54 | 1.2M |
| 2026-05-06 | 77.58 | $79.52 | 1.2M |
| 2026-05-05 | 77.44 | $77.56 | 1.2M |
| 2026-05-04 | 77.48 | $75.65 | 1.7M |
| 2026-05-01 | 77.71 | $76.66 | 1.2M |
| 2026-04-30 | 77.83 | $76.44 | 1.9M |
| 2026-04-29 | 77.98 | $75.40 | 1.2M |
| 2026-04-28 | 78.23 | $76.28 | 1.3M |
| 2026-04-27 | 78.37 | $77.09 | 1.6M |
| 2026-04-24 | 78.41 | $78.47 | 1.1M |
| 2026-04-23 | 78.30 | $77.61 | 1.2M |
| 2026-04-22 | 78.26 | $78.33 | 1.6M |
| 2026-04-21 | 78.12 | $78.00 | 2.2M |
| 2026-04-20 | 77.98 | $79.88 | 1.3M |
| 2026-04-17 | 77.61 | $79.46 | 1.5M |
| 2026-04-16 | 77.25 | $79.01 | 2.1M |
| 2026-04-15 | 76.90 | $79.43 | 2.3M |
| 2026-04-14 | 76.48 | $78.75 | 1.4M |
| 2026-04-13 | 76.10 | $79.30 | 1.4M |
| 2026-04-10 | 75.63 | $79.51 | 2.4M |
| 2026-04-09 | 75.11 | $79.43 | 1.6M |
| 2026-04-08 | 74.57 | $79.11 | 2.1M |
| 2026-04-07 | 74.04 | $75.94 | 1.9M |
| 2026-04-06 | 73.80 | $76.20 | 1.5M |
| 2026-04-02 | 73.53 | $76.11 | 1.0M |
| 2026-04-01 | 73.26 | $76.37 | 1.6M |
| 2026-03-31 | 72.97 | $75.23 | 2.1M |
| 2026-03-30 | 72.79 | $72.76 | 2.0M |
| 2026-03-27 | 72.88 | $72.11 | 3.7M |
| 2026-03-26 | 73.07 | $73.29 | 1.8M |
| 2026-03-25 | 73.19 | $75.16 | 2.4M |
| 2026-03-24 | 73.15 | $72.46 | 1.6M |
| 2026-03-23 | 73.41 | $71.10 | 2.6M |
| 2026-03-20 | 73.83 | $69.87 | 2.9M |
| 2026-03-19 | 74.43 | $72.18 | 2.3M |
| 2026-03-18 | 74.85 | $72.38 | 1.1M |
| 2026-03-17 | 75.28 | $73.38 | 1.4M |
| 2026-03-16 | 75.65 | $73.16 | 1.6M |
| 2026-03-13 | 76.08 | $71.53 | 2.4M |
| 2026-03-12 | 76.71 | $72.17 | 2.7M |
| 2026-03-11 | 77.32 | $74.69 | 1.0M |
| 2026-03-10 | 77.71 | $74.76 | 1.7M |
| 2026-03-09 | 78.13 | $73.89 | 2.7M |
| 2026-03-06 | 78.65 | $73.72 | 4.6M |
| 2026-03-05 | 79.21 | $75.25 | 2.4M |
| 2026-03-04 | 79.63 | $77.91 | 2.4M |
| 2026-03-03 | 79.81 | $75.37 | 5.0M |
| 2026-03-02 | 80.22 | $79.46 | 2.3M |
| 2026-02-27 | 80.22 | $80.94 | 4.0M |
| 2026-02-26 | 80.07 | $80.66 | 1.4M |
| 2026-02-25 | 79.94 | $80.45 | 1.3M |
| 2026-02-24 | 79.82 | $80.37 | 2.8M |
| 2026-02-23 | 79.69 | $79.54 | 3.5M |
| 2026-02-20 | 79.62 | $81.23 | 1.2M |
| 2026-02-19 | 79.36 | $79.94 | 1.9M |
| 2026-02-18 | 79.20 | $80.15 | 2.1M |
| 2026-02-17 | 79.00 | $80.76 | 1.4M |
| 2026-02-13 | 78.70 | $81.03 | 1.1M |
| 2026-02-12 | 78.35 | $79.92 | 4.5M |
| 2026-02-11 | 78.07 | $80.70 | 1.1M |
| 2026-02-10 | 77.67 | $80.48 | 1.1M |
| 2026-02-09 | 77.25 | $80.67 | 1.9M |
| 2026-02-06 | 76.77 | $79.87 | 2.3M |
| 2026-02-05 | 76.32 | $76.83 | 1.4M |
| 2026-02-04 | 76.13 | $77.22 | 1.9M |
| 2026-02-03 | 75.87 | $78.76 | 2.9M |
| 2026-02-02 | 75.42 | $75.43 | 1.9M |
| 2026-01-30 | 75.26 | $75.12 | 3.4M |
| 2026-01-29 | 75.10 | $78.45 | 2.3M |
| 2026-01-28 | 74.58 | $78.73 | 1.4M |
| 2026-01-27 | 74.00 | $77.86 | 1.5M |
| 2026-01-26 | 73.47 | $76.70 | 2.3M |
| 2026-01-23 | 73.02 | $76.08 | 1.4M |
| 2026-01-22 | 72.60 | $75.75 | 1.8M |
| 2026-01-21 | 72.19 | $75.36 | 2.0M |
| 2026-01-20 | 71.79 | $74.61 | 1.4M |
| 2026-01-16 | 71.43 | $74.00 | 1.7M |
| 2026-01-15 | 71.09 | $73.25 | 1.3M |
| 2026-01-14 | 70.81 | $73.38 | 1.6M |
| 2026-01-13 | 70.49 | $71.97 | 1.2M |
| 2026-01-12 | 70.31 | $72.06 | 1.7M |
| 2026-01-09 | 70.11 | $71.06 | 909630 |
| 2026-01-08 | 70.00 | $70.48 | 915600 |
| 2026-01-07 | 69.94 | $69.92 | 1.1M |
| 2026-01-06 | 69.92 | $70.04 | 1.6M |
| 2026-01-05 | 69.89 | $70.58 | 1.8M |
| 2026-01-02 | 69.80 | $69.66 | 1.7M |
| 2025-12-31 | 69.79 | $69.33 | 789514 |
| 2025-12-30 | 69.80 | $69.49 | 796635 |
| 2025-12-29 | 69.80 | $70.51 | 701600 |
| 2025-12-26 | 69.69 | $71.15 | 722751 |
| 2025-12-24 | 69.50 | $70.95 | 560129 |
| 2025-12-23 | 69.32 | $71.04 | 1.5M |
| 2025-12-22 | 69.11 | $69.95 | 1.9M |
| 2025-12-19 | 68.98 | $68.85 | 1.2M |
| 2025-12-18 | 68.95 | $68.75 | 932800 |
| 2025-12-17 | 68.91 | $67.45 | 1.4M |
| 2025-12-16 | 68.99 | $68.28 | 3.1M |
| 2025-12-15 | 68.99 | $70.48 | 2.0M |
| 2025-12-12 | 68.76 | $70.69 | 1.6M |
| 2025-12-11 | 68.49 | $71.06 | 2.3M |
| 2025-12-10 | 68.17 | $69.04 | 1.9M |
| 2025-12-09 | 68.05 | $69.27 | 1.1M |
| 2025-12-08 | 67.90 | $68.64 | 816100 |
| 2025-12-05 | 67.80 | $68.68 | 993000 |
| 2025-12-04 | 67.70 | $68.82 | 834300 |
| 2025-12-03 | 67.57 | $68.43 | 785000 |
| 2025-12-02 | 67.47 | $68.71 | 813468 |
| 2025-12-01 | 67.32 | $68.46 | 1.1M |
| 2025-11-28 | 67.20 | $68.42 | 543500 |
| 2025-11-26 | 67.06 | $67.88 | 1.3M |
| 2025-11-25 | 66.98 | $67.75 | 1.5M |
| 2025-11-24 | 66.91 | $66.55 | 1.4M |
| 2025-11-21 | 66.95 | $66.04 | 1.4M |
| 2025-11-20 | 67.03 | $66.02 | 1.7M |
| 2025-11-19 | 67.12 | $66.77 | 2.0M |
| 2025-11-18 | 67.13 | $66.67 | 2.2M |
| 2025-11-17 | 67.14 | $65.87 | 1.8M |
| 2025-11-14 | 67.23 | $67.22 | 1.2M |
| 2025-11-13 | 67.18 | $67.38 | 1.9M |
| 2025-11-12 | 67.12 | $68.16 | 1.9M |
| 2025-11-11 | 66.97 | $69.34 | 1.5M |
| 2025-11-10 | 66.69 | $67.91 | 1.0M |
| 2025-11-07 | 66.53 | $67.82 | 2.2M |
| 2025-11-06 | 66.37 | $66.97 | 1.9M |
| 2025-11-05 | 66.28 | $67.18 | 1.4M |
| 2025-11-04 | 66.16 | $65.65 | 2.0M |
| 2025-11-03 | 66.18 | $66.23 | 1.6M |
| 2025-10-31 | 66.15 | $66.53 | 1.4M |
| 2025-10-30 | 66.09 | $66.73 | 2.1M |
| 2025-10-29 | 66.01 | $67.43 | 965900 |
| 2025-10-28 | 65.86 | $67.10 | 1.6M |
| 2025-10-27 | 65.75 | $66.33 | 2.1M |
| 2025-10-24 | 65.71 | $65.37 | 1.2M |
| 2025-10-23 | 65.78 | $66.02 | 827280 |
| 2025-10-22 | 65.78 | $65.51 | 1.7M |
| 2025-10-21 | 65.84 | $65.07 | 2.6M |
| 2025-10-20 | 65.95 | $65.94 | 1.6M |
| 2025-10-17 | 65.98 | $66.13 | 2.0M |
| 2025-10-16 | 66.00 | $67.05 | 2.0M |
| 2025-10-15 | 65.92 | $65.87 | 1.9M |
| 2025-10-14 | 65.96 | $64.84 | 2.1M |
| 2025-10-13 | 66.10 | $65.47 | 2.0M |
| 2025-10-10 | 66.19 | $64.39 | 2.1M |
| 2025-10-09 | 66.40 | $65.42 | 1.9M |
| 2025-10-08 | 66.50 | $65.73 | 1.4M |
| 2025-10-07 | 66.57 | $65.04 | 1.2M |
| 2025-10-06 | 66.70 | $65.44 | 2.4M |
| 2025-10-03 | 66.79 | $66.81 | 897353 |
| 2025-10-02 | 66.73 | $66.90 | 2.1M |
| 2025-10-01 | 66.64 | $66.78 | 2.4M |
| 2025-09-30 | 66.55 | $68.21 | 2.2M |
| 2025-09-29 | 66.30 | $67.46 | 1.0M |
| 2025-09-26 | 66.09 | $67.14 | 989400 |
| 2025-09-25 | 65.89 | $66.18 | 1.4M |
| 2025-09-24 | 65.76 | $66.47 | 2.0M |
| 2025-09-23 | 65.58 | $67.43 | 1.4M |
| 2025-09-22 | 65.28 | $66.90 | 1.4M |
| 2025-09-19 | 65.01 | $66.10 | 3.3M |
| 2025-09-18 | 64.80 | $65.95 | 1.8M |
| 2025-09-17 | 64.57 | $66.53 | 2.2M |
| 2025-09-16 | 64.27 | $66.80 | 1.0M |
| 2025-09-15 | 63.91 | $66.77 | 1.3M |
| 2025-09-12 | 63.54 | $66.12 | 1.7M |
| 2025-09-11 | 63.20 | $65.71 | 2.1M |
| 2025-09-10 | 62.88 | $64.28 | 1.3M |
| 2025-09-09 | 62.68 | $64.26 | 1.5M |
| 2025-09-08 | 62.48 | $64.15 | 1.2M |
| 2025-09-05 | 62.28 | $63.83 | 1.4M |
| 2025-09-04 | 62.09 | $63.07 | 1.2M |
| 2025-09-03 | 61.97 | $62.80 | 1.4M |
| 2025-09-02 | 61.86 | $62.91 | 1.6M |
| 2025-08-29 | 61.72 | $61.94 | 1.1M |
| 2025-08-28 | 61.66 | $62.52 | 1.4M |
| 2025-08-27 | 61.54 | $61.94 | 1.5M |
| 2025-08-26 | 61.46 | $61.44 | 1.5M |
| 2025-08-25 | 61.43 | $61.71 | 975600 |
| 2025-08-22 | 61.36 | $62.80 | 1.4M |
| 2025-08-21 | 61.19 | $61.55 | 842100 |
| 2025-08-20 | 61.13 | $61.17 | 904500 |
| 2025-08-19 | 61.10 | $61.25 | 1.2M |
| 2025-08-18 | 61.05 | $61.19 | 797800 |
| 2025-08-15 | 61.00 | $61.34 | 852618 |
| 2025-08-14 | 60.93 | $60.99 | 1.5M |
| 2025-08-13 | 60.88 | $61.99 | 1.1M |
| 2025-08-12 | 60.73 | $62.33 | 1.5M |
| 2025-08-11 | 60.53 | $61.54 | 858958 |
| 2025-08-08 | 60.40 | $61.64 | 1.1M |
| 2025-08-07 | 60.25 | $61.65 | 1.2M |
| 2025-08-06 | 60.09 | $60.76 | 1.6M |
| 2025-08-05 | 60.02 | $60.19 | 1.2M |
| 2025-08-04 | 60.00 | $59.23 | 945300 |
| 2025-08-01 | 60.09 | $59.60 | 1.0M |
| 2025-07-31 | 60.14 | $60.14 | 2.1M |
| 2025-07-30 | 60.16 | $60.17 | 1.3M |
| 2025-07-29 | 60.17 | $60.93 | 1.8M |
| 2025-07-28 | 60.12 | $60.06 | 1.1M |
| 2025-07-25 | 60.14 | $61.05 | 676000 |
| 2025-07-24 | 60.07 | $60.85 | 1.1M |
| 2025-07-23 | 60.01 | $60.47 | 1.4M |
| 2025-07-22 | 59.98 | $59.03 | 1.4M |
| 2025-07-21 | 60.09 | $59.24 | 1.1M |
| 2025-07-18 | 60.17 | $59.46 | 838048 |
| 2025-07-17 | 60.22 | $59.79 | 1.7M |
| 2025-07-16 | 60.24 | $59.77 | 1.3M |
| 2025-07-15 | 60.26 | $59.38 | 1.1M |
| 2025-07-14 | 60.33 | $59.61 | 1.2M |
| 2025-07-11 | 60.38 | $60.13 | 2.1M |
| 2025-07-10 | 60.39 | $60.29 | 1.7M |
| 2025-07-09 | 60.40 | $60.28 | 1.0M |
| 2025-07-08 | 60.40 | $60.89 | 1.1M |
| 2025-07-07 | 60.35 | $61.11 | 1.5M |
| 2025-07-03 | 60.28 | $61.70 | 721239 |
| 2025-07-02 | 60.14 | $61.59 | 978149 |
| 2025-07-01 | 60.01 | $61.12 | 846533 |
| 2025-06-30 | 59.92 | $60.56 | 1.3M |
| 2025-06-27 | 59.88 | $60.32 | 1.2M |
| 2025-06-26 | 59.87 | $60.31 | 1.6M |
| 2025-06-25 | 59.87 | $59.68 | 1.2M |
| 2025-06-24 | 59.93 | $59.21 | 1.7M |
| 2025-06-23 | 60.04 | $57.94 | 2.4M |
| 2025-06-20 | 60.28 | $58.11 | 3.0M |
| 2025-06-18 | 60.52 | $58.97 | 2.5M |
| 2025-06-17 | 60.68 | $58.91 | 1.7M |
| 2025-06-16 | 60.86 | $59.82 | 2.7M |
| 2025-06-13 | 60.94 | $61.06 | 2.2M |
| 2025-06-12 | 60.90 | $61.57 | 1.0M |
| 2025-06-11 | 60.80 | $61.56 | 1.6M |
| 2025-06-10 | 60.70 | $61.36 | 927310 |
| 2025-06-09 | 60.59 | $61.09 | 1.2M |
| 2025-06-06 | 60.49 | $61.24 | 1.9M |
| 2025-06-05 | 60.37 | $60.72 | 1.5M |
| 2025-06-04 | 60.29 | $60.25 | 1.8M |
| 2025-06-03 | 60.24 | $60.39 | 1.6M |
| 2025-06-02 | 60.16 | $60.64 | 1.9M |
| 2025-05-30 | 60.04 | $60.17 | 2.4M |
| 2025-05-29 | 59.95 | $61.23 | 1.3M |
| 2025-05-28 | 59.74 | $60.90 | 1.1M |
| 2025-05-27 | 59.53 | $61.13 | 2.0M |
| 2025-05-23 | 59.30 | $60.67 | 1.4M |
| 2025-05-22 | 59.09 | $59.83 | 1.5M |
| 2025-05-21 | 58.95 | $60.32 | 1.8M |
| 2025-05-20 | 58.74 | $60.53 | 1.9M |
| 2025-05-19 | 58.50 | $60.57 | 2.7M |
| 2025-05-16 | 58.21 | $59.51 | 1.3M |
| 2025-05-15 | 58.01 | $59.26 | 1.6M |
| 2025-05-14 | 57.80 | $59.36 | 1.8M |
| 2025-05-13 | 57.55 | $59.08 | 4.8M |
| 2025-05-12 | 57.29 | $57.84 | 2.6M |
| 2025-05-09 | 57.11 | $58.12 | 1.3M |
| 2025-05-08 | 56.87 | $58.11 | 2.5M |
| 2025-05-07 | 56.61 | $59.09 | 2.4M |
| 2025-05-06 | 56.19 | $58.39 | 2.7M |
| 2025-05-05 | 55.80 | $56.68 | 1.1M |
| 2025-05-02 | 55.53 | $56.94 | 1.8M |
| 2025-05-01 | 55.23 | $56.67 | 1.4M |
| 2025-04-30 | 54.93 | $56.97 | 3.3M |
| 2025-04-29 | 54.58 | $56.42 | 7.0M |
| 2025-04-28 | 54.26 | $58.12 | 3.0M |
| 2025-04-25 | 53.75 | $57.94 | 2.1M |
| 2025-04-24 | 53.22 | $57.34 | 3.2M |
| 2025-04-23 | 52.73 | $56.51 | 3.1M |
| 2025-04-22 | 52.29 | $55.51 | 2.5M |
| 2025-04-21 | 51.94 | $54.34 | 2.3M |
| 2025-04-17 | 51.68 | $54.93 | 3.7M |
| 2025-04-16 | 51.35 | $53.02 | 2.6M |
| 2025-04-15 | 51.21 | $52.19 | 1.3M |
| 2025-04-14 | 51.14 | $51.91 | 1.9M |
| 2025-04-11 | 51.11 | $50.68 | 2.2M |
| 2025-04-10 | 51.20 | $50.30 | 2.4M |
| 2025-04-09 | 51.33 | $51.86 | 4.7M |
| 2025-04-08 | 51.31 | $48.06 | 4.3M |
| 2025-04-07 | 51.66 | $48.52 | 5.7M |
| 2025-04-04 | 51.98 | $49.92 | 6.3M |
| 2025-04-03 | 52.17 | $54.26 | 11.2M |
| 2025-04-02 | 51.93 | $52.16 | 1.6M |
| 2025-04-01 | 51.89 | $52.05 | 2.1M |
| 2025-03-31 | 51.85 | $50.96 | 1.7M |
| 2025-03-28 | 51.91 | $51.62 | 2.3M |
| 2025-03-27 | 51.90 | $52.15 | 1.1M |
| 2025-03-26 | 51.83 | $52.01 | 1.4M |
| 2025-03-25 | 51.77 | $52.59 | 1.1M |
| 2025-03-24 | 51.65 | $52.04 | 1.1M |
| 2025-03-21 | 51.58 | $51.70 | 2.0M |
| 2025-03-20 | 51.55 | $52.26 | 1.8M |
| 2025-03-19 | 51.46 | $52.42 | 2.2M |
| 2025-03-18 | 51.36 | $52.41 | 2.1M |
| 2025-03-17 | 51.26 | $53.28 | 2.7M |
| 2025-03-14 | 51.08 | $52.36 | 3.0M |
| 2025-03-13 | 50.98 | $51.19 | 1.7M |
| 2025-03-12 | 51.00 | $50.98 | 2.4M |
| 2025-03-11 | 51.04 | $50.25 | 2.5M |
| 2025-03-10 | 51.16 | $50.16 | 3.1M |
| 2025-03-07 | 51.28 | $51.53 | 3.1M |
| 2025-03-06 | 51.27 | $51.45 | 5.7M |
| 2025-03-05 | 51.26 | $51.03 | 2.9M |
| 2025-03-04 | 51.28 | $50.02 | 4.8M |
| 2025-03-03 | 51.40 | $49.85 | 6.1M |
| 2025-02-28 | 51.54 | $50.52 | 3.2M |
| 2025-02-27 | 51.60 | $50.59 | 2.4M |
| 2025-02-26 | 51.66 | $51.49 | 2.7M |
| 2025-02-25 | 51.62 | $51.05 | 4.8M |
| 2025-02-24 | 51.62 | $51.67 | 3.3M |
| 2025-02-21 | 51.54 | $51.99 | 2.5M |
| 2025-02-20 | 51.43 | $52.86 | 2.6M |
| 2025-02-19 | 51.22 | $52.25 | 3.8M |
| 2025-02-18 | 51.04 | $53.22 | 2.8M |
| 2025-02-14 | 50.75 | $52.67 | 2.4M |
| 2025-02-13 | 50.48 | $52.38 | 2.0M |
| 2025-02-12 | 50.23 | $51.91 | 2.4M |
| 2025-02-11 | 50.00 | $51.28 | 1.6M |
| 2025-02-10 | 49.81 | $50.76 | 1.2M |
| 2025-02-07 | 49.65 | $50.68 | 2.1M |
| 2025-02-06 | 49.49 | $50.71 | 3.1M |
| 2025-02-05 | 49.31 | $49.57 | 2.1M |
| 2025-02-04 | 49.24 | $50.14 | 3.8M |
| 2025-02-03 | 49.09 | $50.20 | 7.5M |
| 2025-01-31 | 48.93 | $48.98 | 7.2M |
| 2025-01-30 | 48.87 | $50.02 | 5.6M |
| 2025-01-29 | 48.70 | $49.76 | 2.4M |
| 2025-01-28 | 48.55 | $49.65 | 1.9M |
| 2025-01-27 | 48.40 | $49.29 | 2.3M |
| 2025-01-24 | 48.28 | $50.06 | 2.3M |
| 2025-01-23 | 48.08 | $49.60 | 2.2M |
| 2025-01-22 | 47.92 | $49.25 | 4.3M |
| 2025-01-21 | 47.78 | $48.37 | 2.6M |
| 2025-01-17 | 47.73 | $47.47 | 2.3M |
| 2025-01-16 | 47.78 | $47.40 | 2.7M |
| 2025-01-15 | 47.85 | $48.54 | 2.0M |
| 2025-01-14 | 47.83 | $47.94 | 1.8M |
| 2025-01-13 | 47.89 | $47.46 | 3.5M |
| 2025-01-10 | 48.01 | $47.14 | 1.8M |
| 2025-01-08 | 48.19 | $47.93 | 1.4M |
| 2025-01-07 | 48.31 | $48.56 | 1.6M |
| 2025-01-06 | 48.39 | $48.01 | 2.6M |
| 2025-01-03 | 48.54 | $46.84 | 1.6M |
| 2025-01-02 | 48.82 | $47.72 | 1.3M |
| 2024-12-31 | 49.03 | $46.82 | 1.7M |
| 2024-12-30 | 49.35 | $46.69 | 1.5M |
| 2024-12-27 | 49.69 | $47.99 | 1.4M |
| 2024-12-26 | 49.92 | $48.42 | 727800 |
| 2024-12-24 | 50.11 | $48.41 | 623415 |
| 2024-12-23 | 50.31 | $48.26 | 1.7M |
| 2024-12-20 | 50.53 | $48.87 | 2.7M |
| 2024-12-19 | 50.70 | $47.96 | 3.0M |
| 2024-12-18 | 50.97 | $48.45 | 2.5M |
| 2024-12-17 | 51.20 | $49.62 | 2.0M |
| 2024-12-16 | 51.33 | $51.42 | 1.5M |
| 2024-12-13 | 51.28 | $52.43 | 1.8M |
| 2024-12-12 | 51.13 | $51.47 | 1.6M |
| 2024-12-11 | 51.06 | $52.04 | 1.4M |
| 2024-12-10 | 50.93 | $51.96 | 2.0M |
| 2024-12-09 | 50.81 | $52.50 | 2.5M |
| 2024-12-06 | 50.63 | $51.70 | 2.5M |
| 2024-12-05 | 50.54 | $52.08 | 2.3M |
| 2024-12-04 | 50.42 | $51.35 | 1.8M |
| 2024-12-03 | 50.37 | $50.88 | 1.8M |
| 2024-12-02 | 50.36 | $50.35 | 1.6M |
| 2024-11-29 | 50.41 | $50.27 | 2.5M |
| 2024-11-27 | 50.47 | $49.14 | 2.8M |
| 2024-11-26 | 50.66 | $48.95 | 3.6M |
| 2024-11-25 | 50.87 | $50.29 | 1.8M |
| 2024-11-22 | 50.97 | $50.13 | 2.1M |
| 2024-11-21 | 51.10 | $50.10 | 1.1M |
| 2024-11-20 | 51.24 | $50.29 | 1.7M |
| 2024-11-19 | 51.38 | $50.93 | 2.8M |
| 2024-11-18 | 51.47 | $50.97 | 1.2M |
| 2024-11-15 | 51.57 | $50.48 | 1.7M |
| 2024-11-14 | 51.73 | $50.45 | 2.4M |
| 2024-11-13 | 51.91 | $50.42 | 2.1M |
| 2024-11-12 | 52.10 | $50.58 | 2.4M |
| 2024-11-11 | 52.30 | $51.51 | 1.6M |
| 2024-11-08 | 52.42 | $52.19 | 2.8M |
| 2024-11-07 | 52.49 | $53.70 | 4.3M |
| 2024-11-06 | 52.42 | $52.33 | 7.6M |
| 2024-11-05 | 52.48 | $51.73 | 2.4M |
| 2024-11-04 | 52.62 | $51.79 | 2.6M |
| 2024-11-01 | 52.76 | $51.11 | 2.7M |
| 2024-10-31 | 52.99 | $51.92 | 1.6M |
| 2024-10-30 | 53.15 | $51.53 | 1.5M |
| 2024-10-29 | 53.37 | $51.89 | 1.7M |
| 2024-10-28 | 53.55 | $52.58 | 856740 |
| 2024-10-25 | 53.68 | $52.58 | 1.5M |
| 2024-10-24 | 53.81 | $52.99 | 1.4M |
| 2024-10-23 | 53.92 | $53.32 | 1.5M |
| 2024-10-22 | 53.99 | $53.23 | 1.9M |
| 2024-10-21 | 54.09 | $53.51 | 1.2M |
| 2024-10-18 | 54.16 | $54.00 | 1.8M |
| 2024-10-17 | 54.19 | $53.58 | 1.5M |
| 2024-10-16 | 54.27 | $53.34 | 1.5M |
| 2024-10-15 | 54.37 | $53.79 | 2.9M |
| 2024-10-14 | 54.44 | $54.29 | 1.4M |
| 2024-10-11 | 54.46 | $55.07 | 1.8M |
| 2024-10-10 | 54.40 | $54.49 | 2.0M |
| 2024-10-09 | 54.39 | $53.99 | 934623 |
| 2024-10-08 | 54.43 | $54.20 | 1.3M |
| 2024-10-07 | 54.42 | $54.57 | 2.6M |
| 2024-10-04 | 54.37 | $55.47 | 2.1M |
| 2024-10-03 | 54.22 | $53.95 | 1.6M |
| 2024-10-02 | 54.20 | $54.41 | 2.2M |
| 2024-10-01 | 54.12 | $53.75 | 1.7M |
| 2024-09-30 | 54.10 | $53.71 | 1.6M |
| 2024-09-27 | 54.08 | $53.96 | 2.1M |
| 2024-09-26 | 54.03 | $54.89 | 1.8M |
| 2024-09-25 | 53.89 | $54.29 | 1.9M |
| 2024-09-24 | 53.79 | $55.68 | 2.0M |
| 2024-09-23 | 53.55 | $54.25 | 2.7M |
| 2024-09-20 | 53.45 | $53.98 | 1.9M |
| 2024-09-19 | 53.38 | $55.11 | 1.5M |
| 2024-09-18 | 53.21 | $54.67 | 2.3M |
| 2024-09-17 | 53.08 | $55.03 | 1.5M |
| 2024-09-16 | 52.92 | $54.56 | 948282 |
| 2024-09-13 | 52.83 | $54.38 | 2.6M |
| 2024-09-12 | 52.76 | $53.77 | 3.9M |
| 2024-09-11 | 52.77 | $52.13 | 3.3M |
| 2024-09-10 | 52.95 | $51.01 | 2.8M |
| 2024-09-09 | 53.25 | $51.74 | 1.9M |
| 2024-09-06 | 53.50 | $51.42 | 1.9M |
| 2024-09-05 | 53.80 | $52.01 | 2.1M |
| 2024-09-04 | 54.06 | $52.15 | 1.7M |
| 2024-09-03 | 54.30 | $52.05 | 5.1M |
| 2024-08-30 | 54.56 | $53.04 | 2.0M |
| 2024-08-29 | 54.72 | $52.84 | 2.4M |
| 2024-08-28 | 54.92 | $52.75 | 1.7M |
| 2024-08-27 | 55.14 | $52.61 | 2.8M |
| 2024-08-26 | 55.39 | $54.14 | 2.0M |
| 2024-08-23 | 55.50 | $55.43 | 2.7M |
| 2024-08-22 | 55.49 | $54.10 | 2.3M |
| 2024-08-21 | 55.62 | $54.99 | 3.1M |
| 2024-08-20 | 55.68 | $56.01 | 2.0M |
| 2024-08-19 | 55.65 | $57.05 | 1.6M |
| 2024-08-16 | 55.54 | $57.29 | 1.3M |
| 2024-08-15 | 55.40 | $57.45 | 1.6M |
| 2024-08-14 | 55.26 | $56.37 | 1.4M |
| 2024-08-13 | 55.24 | $55.82 | 1.8M |
| 2024-08-12 | 55.29 | $54.83 | 1.8M |
| 2024-08-09 | 55.47 | $55.65 | 1.4M |
| 2024-08-08 | 55.60 | $55.03 | 2.1M |
| 2024-08-07 | 55.81 | $53.89 | 2.9M |
| 2024-08-06 | 56.16 | $52.73 | 3.5M |
| 2024-08-05 | 56.65 | $52.57 | 4.1M |
| 2024-08-02 | 57.18 | $53.97 | 3.6M |
| 2024-08-01 | 57.60 | $55.17 | 2.5M |
| 2024-07-31 | 57.91 | $56.52 | 2.1M |
| 2024-07-30 | 58.10 | $55.28 | 1.8M |
| 2024-07-29 | 58.41 | $55.85 | 1.9M |
| 2024-07-26 | 58.67 | $56.62 | 1.9M |
| 2024-07-25 | 58.85 | $56.50 | 1.8M |
| 2024-07-24 | 59.05 | $57.19 | 2.0M |
| 2024-07-23 | 59.18 | $58.46 | 2.1M |
| 2024-07-22 | 59.18 | $59.65 | 1.9M |
| 2024-07-19 | 59.06 | $58.59 | 2.0M |
| 2024-07-18 | 59.04 | $58.34 | 3.6M |
| 2024-07-17 | 59.03 | $59.97 | 2.8M |
| 2024-07-16 | 58.84 | $60.97 | 2.2M |
| 2024-07-15 | 58.53 | $60.51 | 2.9M |
| 2024-07-12 | 58.25 | $61.75 | 2.8M |
| 2024-07-11 | 57.81 | $60.52 | 1.9M |
| 2024-07-10 | 57.48 | $60.29 | 2.5M |
| 2024-07-09 | 57.15 | $58.98 | 2.3M |
| 2024-07-08 | 56.94 | $58.34 | 2.0M |
| 2024-07-05 | 56.80 | $57.28 | 1.7M |
| 2024-07-03 | 56.79 | $57.74 | 1.4M |
| 2024-07-02 | 56.74 | $56.36 | 2.7M |
| 2024-07-01 | 56.83 | $57.00 | 1.5M |
| 2024-06-28 | 56.89 | $56.61 | 2.5M |
| 2024-06-27 | 57.04 | $56.21 | 2.0M |
| 2024-06-26 | 57.26 | $56.28 | 1.7M |
| 2024-06-25 | 57.51 | $57.10 | 2.3M |
| 2024-06-24 | 57.73 | $57.60 | 2.8M |
| 2024-06-21 | 57.95 | $57.27 | 2.4M |
| 2024-06-20 | 58.24 | $57.17 | 3.0M |
| 2024-06-18 | 58.60 | $56.79 | 3.0M |
| 2024-06-17 | 59.05 | $55.45 | 1.2M |
| 2024-06-14 | 59.69 | $55.61 | 2.5M |
| 2024-06-13 | 60.37 | $55.64 | 2.9M |
| 2024-06-12 | 61.12 | $55.51 | 6.1M |
| 2024-06-11 | 61.93 | $56.63 | 6.0M |
| 2024-06-10 | 62.70 | $57.84 | 3.7M |
| 2024-06-07 | 63.40 | $57.25 | 8.3M |
| 2024-06-06 | 64.21 | $60.62 | 6.6M |
| 2024-06-05 | 64.73 | $61.96 | 5.1M |
| 2024-06-04 | 65.15 | $59.47 | 7.6M |
| 2024-06-03 | 65.84 | $57.93 | 10.9M |
| 2024-05-31 | 66.72 | $64.90 | 2.9M |
| 2024-05-30 | 66.94 | $64.77 | 1.7M |
| 2024-05-29 | 67.18 | $64.64 | 3.8M |
| 2024-05-28 | 67.44 | $65.31 | 1.4M |
| 2024-05-24 | 67.64 | $65.92 | 1.6M |
| 2024-05-23 | 67.79 | $66.48 | 1.1M |
| 2024-05-22 | 67.88 | $67.41 | 2.7M |
| 2024-05-21 | 67.88 | $67.65 | 2.6M |
| 2024-05-20 | 67.84 | $68.86 | 705207 |
| 2024-05-17 | 67.68 | $68.96 | 1.0M |
| 2024-05-16 | 67.49 | $68.69 | 1.2M |
| 2024-05-15 | 67.30 | $68.62 | 3.2M |
| 2024-05-14 | 67.11 | $67.65 | 1.4M |
| 2024-05-13 | 66.99 | $68.32 | 995200 |
| 2024-05-10 | 66.80 | $68.47 | 1.2M |
| 2024-05-09 | 66.59 | $68.59 | 2.3M |
| 2024-05-08 | 66.37 | $67.06 | 1.6M |
| 2024-05-07 | 66.31 | $66.98 | 1.3M |
| 2024-05-06 | 66.26 | $67.40 | 1.2M |
| 2024-05-03 | 66.19 | $66.80 | 1.5M |
| 2024-05-02 | 66.19 | $66.14 | 1.7M |
| 2024-05-01 | 66.28 | $65.93 | 1.2M |
| 2024-04-30 | 66.39 | $65.48 | 1.7M |
| 2024-04-29 | 66.57 | $67.25 | 1.5M |
| 2024-04-26 | 66.58 | $66.85 | 1.5M |
| 2024-04-25 | 66.65 | $65.80 | 2.3M |
| 2024-04-24 | 66.83 | $65.77 | 2.6M |
| 2024-04-23 | 67.03 | $66.49 | 1.5M |
| 2024-04-22 | 67.16 | $65.60 | 1.5M |
| 2024-04-19 | 67.39 | $64.89 | 1.6M |
| 2024-04-18 | 67.70 | $64.92 | 1.4M |
| 2024-04-17 | 68.01 | $64.92 | 2.5M |
| 2024-04-16 | 68.34 | $64.87 | 2.9M |
| 2024-04-15 | 68.68 | $66.54 | 1.8M |
| 2024-04-12 | 68.86 | $67.42 | 2.9M |
| 2024-04-11 | 68.96 | $68.67 | 2.0M |
| 2024-04-10 | 68.93 | $68.44 | 3.2M |
| 2024-04-09 | 68.91 | $69.81 | 2.8M |
| 2024-04-08 | 68.74 | $70.57 | 1.5M |
| 2024-04-05 | 68.47 | $70.32 | 2.2M |
| 2024-04-04 | 68.21 | $69.30 | 2.2M |
| 2024-04-03 | 68.02 | $69.02 | 1.2M |
| 2024-04-02 | 67.85 | $69.18 | 2.2M |
| 2024-04-01 | 67.65 | $68.92 | 1.3M |
| 2024-03-28 | 67.45 | $69.31 | 1.0M |
| 2024-03-27 | 67.20 | $69.08 | 1.6M |
| 2024-03-26 | 66.95 | $68.46 | 1.3M |
| 2024-03-25 | 66.75 | $67.59 | 1.0M |
| 2024-03-22 | 66.62 | $67.48 | 2.6M |
| 2024-03-21 | 66.50 | $67.63 | 1.5M |
| 2024-03-20 | 66.36 | $67.91 | 2.7M |
| 2024-03-19 | 66.19 | $66.06 | 2.8M |
| 2024-03-18 | 66.21 | $66.95 | 1.5M |
| 2024-03-15 | 66.14 | $66.95 | 3.8M |
| 2024-03-14 | 66.08 | $67.27 | 2.7M |
| 2024-03-13 | 65.98 | $67.17 | 3.6M |
| 2024-03-12 | 65.89 | $65.53 | 1.9M |
| 2024-03-11 | 65.97 | $65.84 | 1.9M |
| 2024-03-08 | 66.02 | $65.59 | 2.1M |
| 2024-03-07 | 66.11 | $65.59 | 1.4M |
| 2024-03-06 | 66.21 | $65.69 | 2.1M |
| 2024-03-05 | 66.32 | $65.88 | 2.1M |
| 2024-03-04 | 66.42 | $65.63 | 1.3M |
| 2024-03-01 | 66.56 | $65.64 | 3.8M |
| 2024-02-29 | 66.70 | $65.24 | 3.2M |
| 2024-02-28 | 66.89 | $64.89 | 2.3M |
| 2024-02-27 | 67.12 | $66.12 | 2.6M |
| 2024-02-26 | 67.23 | $66.17 | 1.9M |
| 2024-02-23 | 67.34 | $66.53 | 2.6M |
| 2024-02-22 | 67.41 | $67.20 | 2.4M |
| 2024-02-21 | 67.41 | $67.12 | 2.4M |
| 2024-02-20 | 67.40 | $67.31 | 1.7M |
| 2024-02-16 | 67.36 | $67.30 | 2.4M |
| 2024-02-15 | 67.30 | $67.58 | 1.8M |
| 2024-02-14 | 67.21 | $67.32 | 1.9M |
| 2024-02-13 | 67.12 | $66.55 | 2.4M |
| 2024-02-12 | 67.09 | $67.54 | 1.6M |
| 2024-02-09 | 66.96 | $67.42 | 1.7M |
| 2024-02-08 | 66.84 | $67.53 | 1.8M |
| 2024-02-07 | 66.70 | $68.81 | 1.8M |
| 2024-02-06 | 66.42 | $68.92 | 3.6M |
| 2024-02-05 | 66.12 | $67.60 | 1.3M |
| 2024-02-02 | 65.94 | $67.94 | 2.3M |
| 2024-02-01 | 65.72 | $67.64 | 2.8M |
| 2024-01-31 | 65.51 | $66.66 | 2.1M |
| 2024-01-30 | 65.40 | $67.03 | 1.8M |
| 2024-01-29 | 65.26 | $66.38 | 1.9M |
| 2024-01-26 | 65.19 | $66.39 | 2.8M |
| 2024-01-25 | 65.13 | $65.49 | 2.3M |
| 2024-01-24 | 65.17 | $64.43 | 3.0M |
| 2024-01-23 | 65.33 | $64.44 | 1.5M |
| 2024-01-22 | 65.50 | $64.04 | 1.6M |
| 2024-01-19 | 65.72 | $65.12 | 2.1M |
| 2024-01-18 | 65.85 | $63.94 | 2.3M |
| 2024-01-17 | 66.12 | $63.63 | 3.2M |
| 2024-01-16 | 66.44 | $64.42 | 3.1M |
| 2024-01-12 | 66.70 | $66.35 | 2.9M |
| 2024-01-11 | 66.77 | $66.03 | 2.4M |
| 2024-01-10 | 66.87 | $65.53 | 1.7M |
| 2024-01-09 | 67.00 | $65.24 | 2.7M |
| 2024-01-08 | 67.16 | $66.99 | 2.6M |
| 2024-01-05 | 67.13 | $66.88 | 2.8M |
| 2024-01-04 | 67.10 | $65.34 | 3.6M |
| 2024-01-03 | 67.21 | $65.67 | 5.4M |
| 2024-01-02 | 67.27 | $67.20 | 2.2M |
| 2023-12-29 | 67.17 | $67.85 | 1.5M |
| 2023-12-28 | 66.99 | $67.96 | 1.5M |
| 2023-12-27 | 66.76 | $68.46 | 2.0M |
| 2023-12-26 | 66.47 | $68.31 | 1.2M |
| 2023-12-22 | 66.15 | $67.81 | 1.4M |
| 2023-12-21 | 65.86 | $67.85 | 2.4M |
| 2023-12-20 | 65.54 | $66.56 | 2.6M |
| 2023-12-19 | 65.32 | $68.82 | 3.1M |
| 2023-12-18 | 64.85 | $68.62 | 3.5M |
| 2023-12-15 | 64.37 | $67.71 | 4.2M |
| 2023-12-14 | 63.95 | $67.82 | 4.6M |
| 2023-12-13 | 63.50 | $65.38 | 3.0M |
| 2023-12-12 | 63.25 | $64.51 | 2.1M |
| 2023-12-11 | 63.06 | $63.94 | 1.2M |
| 2023-12-08 | 62.91 | $63.93 | 1.3M |
| 2023-12-07 | 62.72 | $63.54 | 1.2M |
| 2023-12-06 | 62.55 | $63.79 | 2.1M |
| 2023-12-05 | 62.34 | $63.42 | 1.1M |
| 2023-12-04 | 62.14 | $62.92 | 2.3M |
| 2023-12-01 | 61.97 | $63.80 | 2.9M |
| 2023-11-30 | 61.70 | $63.24 | 3.3M |
| 2023-11-29 | 61.44 | $62.07 | 972300 |
| 2023-11-28 | 61.27 | $62.45 | 1.3M |
| 2023-11-27 | 61.02 | $61.99 | 1.6M |
| 2023-11-24 | 60.78 | $62.49 | 873434 |
| 2023-11-22 | 60.45 | $62.27 | 910015 |
| 2023-11-21 | 60.11 | $62.05 | 2.0M |
| 2023-11-20 | 59.74 | $62.84 | 1.2M |
| 2023-11-17 | 59.25 | $62.09 | 1.7M |
| 2023-11-16 | 58.80 | $61.62 | 1.4M |
| 2023-11-15 | 58.34 | $61.88 | 2.2M |
| 2023-11-14 | 57.83 | $61.43 | 2.8M |
| 2023-11-13 | 57.33 | $58.93 | 1.1M |
| 2023-11-10 | 57.06 | $59.01 | 1.8M |
| 2023-11-09 | 56.76 | $57.89 | 2.2M |
| 2023-11-08 | 56.55 | $58.84 | 1.5M |
| 2023-11-07 | 56.24 | $59.19 | 1.9M |
| 2023-11-06 | 55.88 | $59.69 | 3.5M |
| 2023-11-03 | 55.45 | $59.53 | 4.6M |
| 2023-11-02 | 55.01 | $58.96 | 5.3M |
| 2023-11-01 | 54.61 | $56.50 | 2.4M |
| 2023-10-31 | 54.43 | $54.80 | 2.5M |
| 2023-10-30 | 54.43 | $54.95 | 1.4M |
| 2023-10-27 | 54.42 | $54.53 | 3.8M |
| 2023-10-26 | 54.47 | $54.58 | 2.3M |
| 2023-10-25 | 54.53 | $53.44 | 2.7M |
| 2023-10-24 | 54.72 | $53.21 | 2.0M |
| 2023-10-23 | 54.96 | $53.34 | 2.0M |
| 2023-10-20 | 55.21 | $53.27 | 1.8M |
| 2023-10-19 | 55.50 | $53.72 | 3.8M |
| 2023-10-18 | 55.78 | $54.22 | 3.2M |
| 2023-10-17 | 56.05 | $55.32 | 2.3M |
| 2023-10-16 | 56.23 | $55.87 | 2.2M |
| 2023-10-13 | 56.38 | $54.84 | 2.5M |
| 2023-10-12 | 56.66 | $55.40 | 3.5M |
| 2023-10-11 | 56.90 | $56.46 | 2.5M |
| 2023-10-10 | 57.06 | $56.23 | 2.9M |
| 2023-10-09 | 57.26 | $54.25 | 2.7M |
| 2023-10-06 | 57.68 | $54.71 | 3.2M |
| 2023-10-05 | 58.07 | $54.20 | 6.1M |
| 2023-10-04 | 58.54 | $56.18 | 2.6M |
| 2023-10-03 | 58.83 | $55.76 | 4.4M |
| 2023-10-02 | 59.19 | $57.68 | 3.2M |
| 2023-09-29 | 59.38 | $58.23 | 2.0M |
| 2023-09-28 | 59.53 | $58.47 | 2.3M |
| 2023-09-27 | 59.69 | $57.96 | 2.4M |
| 2023-09-26 | 59.93 | $58.17 | 2.1M |
| 2023-09-25 | 60.17 | $58.83 | 2.1M |
| 2023-09-22 | 60.37 | $59.98 | 2.1M |
| 2023-09-21 | 60.46 | $59.97 | 2.4M |
| 2023-09-20 | 60.58 | $61.11 | 2.0M |
| 2023-09-19 | 60.59 | $60.82 | 1.9M |
| 2023-09-18 | 60.63 | $60.13 | 2.5M |
| 2023-09-15 | 60.75 | $59.91 | 2.7M |
| 2023-09-14 | 60.90 | $60.27 | 2.0M |
| 2023-09-13 | 61.02 | $59.92 | 2.7M |
| 2023-09-12 | 61.19 | $59.95 | 2.6M |
| 2023-09-11 | 61.36 | $60.22 | 1.9M |
| 2023-09-08 | 61.51 | $59.38 | 1.8M |
| 2023-09-07 | 61.76 | $59.06 | 1.2M |
| 2023-09-06 | 62.06 | $59.69 | 2.3M |
| 2023-09-05 | 62.32 | $60.06 | 2.5M |
| 2023-09-01 | 62.55 | $61.46 | 3.1M |
| 2023-08-31 | 62.65 | $61.66 | 5.7M |
| 2023-08-30 | 62.74 | $64.26 | 1.7M |
| 2023-08-29 | 62.56 | $63.94 | 1.4M |
| 2023-08-28 | 62.42 | $63.20 | 1.5M |
| 2023-08-25 | 62.35 | $62.85 | 2.3M |
| 2023-08-24 | 62.33 | $62.46 | 2.1M |
| 2023-08-23 | 62.35 | $63.36 | 2.3M |
| 2023-08-22 | 62.30 | $62.04 | 1.6M |
| 2023-08-21 | 62.37 | $61.74 | 1.2M |
| 2023-08-18 | 62.49 | $61.85 | 1.9M |
| 2023-08-17 | 62.59 | $61.55 | 2.3M |
| 2023-08-16 | 62.74 | $62.23 | 2.2M |
| 2023-08-15 | 62.82 | $62.11 | 2.3M |
| 2023-08-14 | 62.93 | $61.99 | 1.8M |
| 2023-08-11 | 63.06 | $62.05 | 2.9M |
| 2023-08-10 | 63.19 | $62.79 | 1.5M |
| 2023-08-09 | 63.26 | $63.03 | 1.2M |
| 2023-08-08 | 63.30 | $62.37 | 2.1M |
| 2023-08-07 | 63.42 | $63.00 | 1.9M |
| 2023-08-04 | 63.47 | $62.76 | 2.8M |
| 2023-08-03 | 63.54 | $61.20 | 3.8M |
| 2023-08-02 | 63.77 | $61.96 | 3.1M |
| 2023-08-01 | 63.93 | $63.64 | 2.6M |
| 2023-07-31 | 63.92 | $65.03 | 2.0M |
| 2023-07-28 | 63.77 | $65.36 | 1.6M |
| 2023-07-27 | 63.58 | $64.33 | 3.0M |
| 2023-07-26 | 63.47 | $64.33 | 1.4M |
| 2023-07-25 | 63.36 | $63.40 | 1.3M |
| 2023-07-24 | 63.33 | $63.37 | 1.6M |
| 2023-07-21 | 63.29 | $62.90 | 1.3M |
| 2023-07-20 | 63.29 | $63.13 | 1.5M |
| 2023-07-19 | 63.27 | $63.96 | 1.4M |
| 2023-07-18 | 63.17 | $64.22 | 1.1M |
| 2023-07-17 | 63.04 | $63.88 | 1.6M |
| 2023-07-14 | 62.94 | $63.91 | 1.4M |
| 2023-07-13 | 62.84 | $64.23 | 3.3M |
| 2023-07-12 | 62.71 | $63.55 | 2.7M |
| 2023-07-11 | 62.64 | $63.20 | 1.9M |
| 2023-07-10 | 62.59 | $62.62 | 1.5M |
| 2023-07-07 | 62.61 | $62.61 | 2.2M |
| 2023-07-06 | 62.62 | $61.67 | 2.8M |
| 2023-07-05 | 62.72 | $63.21 | 1.5M |
| 2023-07-03 | 62.66 | $63.09 | 1.6M |
| 2023-06-30 | 62.61 | $62.18 | 3.6M |
| 2023-06-29 | 62.63 | $62.53 | 1.8M |
| 2023-06-28 | 62.61 | $62.36 | 2.6M |
| 2023-06-27 | 62.59 | $62.81 | 3.3M |
| 2023-06-26 | 62.53 | $61.75 | 1.6M |
| 2023-06-23 | 62.55 | $61.66 | 1.6M |
| 2023-06-22 | 62.58 | $62.01 | 2.7M |
| 2023-06-21 | 62.55 | $62.77 | 2.0M |
| 2023-06-20 | 62.44 | $62.87 | 2.2M |
| 2023-06-16 | 62.31 | $64.10 | 1.8M |
| 2023-06-15 | 62.06 | $64.34 | 2.5M |
| 2023-06-14 | 61.77 | $64.08 | 2.2M |
| 2023-06-13 | 61.50 | $63.09 | 1.8M |
| 2023-06-12 | 61.33 | $62.62 | 1.2M |
| 2023-06-09 | 61.19 | $62.92 | 2.1M |
| 2023-06-08 | 61.03 | $62.20 | 1.5M |
| 2023-06-07 | 60.93 | $61.93 | 2.3M |
| 2023-06-06 | 60.87 | $62.39 | 2.3M |
| 2023-06-05 | 60.75 | $61.25 | 2.0M |
| 2023-06-02 | 60.74 | $60.66 | 2.6M |
| 2023-06-01 | 60.79 | $60.16 | 1.8M |
| 2023-05-31 | 60.89 | $59.85 | 3.4M |
| 2023-05-30 | 61.02 | $60.24 | 3.7M |
| 2023-05-26 | 61.12 | $61.22 | 2.1M |
| 2023-05-25 | 61.12 | $60.00 | 2.3M |
| 2023-05-24 | 61.24 | $59.72 | 3.5M |
| 2023-05-23 | 61.38 | $58.89 | 3.1M |
| 2023-05-22 | 61.61 | $59.60 | 3.5M |
| 2023-05-19 | 61.77 | $60.94 | 1.8M |
| 2023-05-18 | 61.79 | $62.16 | 2.1M |
| 2023-05-17 | 61.70 | $62.35 | 2.0M |
| 2023-05-16 | 61.57 | $62.75 | 1.2M |
| 2023-05-15 | 61.38 | $63.13 | 2.0M |
| 2023-05-12 | 61.15 | $62.12 | 1.6M |
| 2023-05-11 | 61.01 | $62.21 | 3.5M |
| 2023-05-10 | 60.84 | $62.89 | 3.3M |
| 2023-05-09 | 60.60 | $61.86 | 1.4M |
| 2023-05-08 | 60.44 | $61.29 | 1.1M |
| 2023-05-05 | 60.33 | $61.25 | 1.5M |
| 2023-05-04 | 60.21 | $60.57 | 1.6M |
| 2023-05-03 | 60.14 | $60.76 | 2.3M |
| 2023-05-02 | 60.04 | $60.73 | 2.9M |
| 2023-05-01 | 59.95 | $61.08 | 2.1M |
| 2023-04-28 | 59.81 | $60.88 | 2.1M |
| 2023-04-27 | 59.68 | $59.81 | 1.3M |
| 2023-04-26 | 59.66 | $58.92 | 1.6M |
| 2023-04-25 | 59.71 | $59.58 | 1.8M |
| 2023-04-24 | 59.70 | $60.37 | 1.1M |
| 2023-04-21 | 59.59 | $59.95 | 1.9M |
| 2023-04-20 | 59.50 | $59.98 | 1.5M |
| 2023-04-19 | 59.40 | $59.64 | 1.2M |
| 2023-04-18 | 59.31 | $59.71 | 1.5M |
| 2023-04-17 | 59.20 | $60.32 | 1.1M |
| 2023-04-14 | 58.99 | $59.85 | 1.9M |
| 2023-04-13 | 58.82 | $60.43 | 1.8M |
| 2023-04-12 | 58.56 | $59.61 | 2.2M |
| 2023-04-11 | 58.37 | $59.47 | 1.7M |
| 2023-04-10 | 58.17 | $59.09 | 1.5M |
| 2023-04-06 | 57.99 | $58.63 | 1.6M |
| 2023-04-05 | 57.86 | $58.07 | 2.1M |
| 2023-04-04 | 57.79 | $59.49 | 1.7M |
| 2023-04-03 | 57.58 | $59.27 | 1.6M |
| 2023-03-31 | 57.40 | $59.53 | 1.2M |
| 2023-03-30 | 57.19 | $59.55 | 2.0M |
| 2023-03-29 | 56.97 | $59.29 | 1.9M |
| 2023-03-28 | 56.78 | $58.34 | 1.7M |
| 2023-03-27 | 56.68 | $57.53 | 1.5M |
| 2023-03-24 | 56.65 | $57.04 | 1.3M |
| 2023-03-23 | 56.68 | $56.55 | 2.1M |
| 2023-03-22 | 56.75 | $56.32 | 1.8M |
| 2023-03-21 | 56.85 | $56.23 | 2.1M |
| 2023-03-20 | 56.97 | $55.18 | 1.6M |
| 2023-03-17 | 57.20 | $54.59 | 2.3M |
| 2023-03-16 | 57.51 | $55.91 | 2.7M |
| 2023-03-15 | 57.70 | $54.78 | 3.4M |
| 2023-03-14 | 58.01 | $56.60 | 2.8M |
| 2023-03-13 | 58.14 | $55.54 | 5.4M |
| 2023-03-10 | 58.39 | $56.98 | 3.8M |
| 2023-03-09 | 58.49 | $58.39 | 3.2M |
| 2023-03-08 | 58.44 | $59.41 | 1.2M |
| 2023-03-07 | 58.28 | $58.50 | 1.7M |
| 2023-03-06 | 58.20 | $59.80 | 3.3M |
| 2023-03-03 | 57.98 | $60.31 | 2.0M |
| 2023-03-02 | 57.70 | $58.76 | 1.3M |
| 2023-03-01 | 57.57 | $59.10 | 2.5M |
| 2023-02-28 | 57.40 | $57.64 | 1.5M |
| 2023-02-27 | 57.36 | $57.55 | 1.3M |
| 2023-02-24 | 57.34 | $57.21 | 934700 |
| 2023-02-23 | 57.36 | $57.74 | 1.1M |
| 2023-02-22 | 57.33 | $57.86 | 882706 |
| 2023-02-21 | 57.29 | $57.43 | 1.4M |
| 2023-02-17 | 57.29 | $58.54 | 1.1M |
| 2023-02-16 | 57.17 | $58.30 | 2.3M |
| 2023-02-15 | 57.07 | $57.44 | 1.7M |
| 2023-02-14 | 57.04 | $57.10 | 2.0M |
| 2023-02-13 | 57.05 | $57.08 | 1.7M |
| 2023-02-10 | 57.05 | $56.31 | 993607 |
| 2023-02-09 | 57.13 | $56.09 | 1.6M |
| 2023-02-08 | 57.22 | $55.85 | 1.5M |
| 2023-02-07 | 57.33 | $56.29 | 2.4M |
| 2023-02-06 | 57.40 | $56.45 | 1.9M |
| 2023-02-03 | 57.43 | $56.96 | 2.0M |
| 2023-02-02 | 57.39 | $57.61 | 2.3M |
| 2023-02-01 | 57.26 | $58.94 | 3.3M |
| 2023-01-31 | 56.96 | $57.65 | 1.9M |
| 2023-01-30 | 56.75 | $57.62 | 1.3M |
| 2023-01-27 | 56.50 | $58.05 | 1.8M |
| 2023-01-26 | 56.18 | $58.46 | 1.5M |
| 2023-01-25 | 55.79 | $58.13 | 1.6M |
| 2023-01-24 | 55.40 | $58.03 | 1.5M |
| 2023-01-23 | 54.98 | $57.64 | 2.8M |
| 2023-01-20 | 54.57 | $56.87 | 2.0M |
| 2023-01-19 | 54.20 | $56.01 | 1.7M |
| 2023-01-18 | 53.89 | $56.05 | 1.9M |
| 2023-01-17 | 53.54 | $56.55 | 1.8M |
| 2023-01-13 | 53.11 | $56.68 | 2.8M |
| 2023-01-12 | 52.64 | $56.49 | 3.3M |
| 2023-01-11 | 52.16 | $55.69 | 2.7M |
| 2023-01-10 | 51.74 | $54.49 | 1.3M |
| 2023-01-09 | 51.42 | $54.15 | 1.9M |
| 2023-01-06 | 51.12 | $53.70 | 2.5M |
| 2023-01-05 | 50.86 | $52.23 | 1.6M |
| 2023-01-04 | 50.74 | $51.56 | 1.8M |
| 2023-01-03 | 50.69 | $50.34 | 1.7M |
| 2022-12-30 | 50.76 | $49.45 | 1.4M |
| 2022-12-29 | 50.94 | $50.47 | 1.0M |
| 2022-12-28 | 51.04 | $50.71 | 951300 |
| 2022-12-27 | 51.13 | $51.42 | 998445 |
| 2022-12-23 | 51.16 | $51.93 | 1.8M |
| 2022-12-22 | 51.15 | $50.79 | 927722 |
| 2022-12-21 | 51.27 | $50.92 | 1.3M |
| 2022-12-20 | 51.39 | $50.33 | 1.3M |
| 2022-12-19 | 51.57 | $50.11 | 1.6M |
| 2022-12-16 | 51.79 | $49.66 | 1.7M |
| 2022-12-15 | 52.08 | $49.60 | 1.7M |
| 2022-12-14 | 52.38 | $50.63 | 2.6M |
| 2022-12-13 | 52.61 | $51.00 | 3.3M |
| 2022-12-12 | 52.81 | $52.05 | 1.2M |
| 2022-12-09 | 52.92 | $51.52 | 2.7M |
| 2022-12-08 | 53.08 | $52.57 | 1.1M |
| 2022-12-07 | 53.15 | $52.17 | 1.1M |
| 2022-12-06 | 53.25 | $52.06 | 1.7M |
| 2022-12-05 | 53.36 | $51.78 | 2.3M |
| 2022-12-02 | 53.51 | $53.19 | 1.8M |
| 2022-12-01 | 53.51 | $54.22 | 3.2M |
| 2022-11-30 | 53.40 | $53.90 | 5.1M |
| 2022-11-29 | 53.31 | $52.80 | 4.3M |
| 2022-11-28 | 53.31 | $53.41 | 2.0M |
| 2022-11-25 | 53.24 | $54.00 | 636717 |
| 2022-11-23 | 53.08 | $54.27 | 2.3M |
| 2022-11-22 | 52.88 | $53.70 | 3.6M |
| 2022-11-21 | 52.71 | $53.03 | 986300 |
| 2022-11-18 | 52.58 | $53.35 | 2.4M |
| 2022-11-17 | 52.40 | $53.32 | 1.6M |
| 2022-11-16 | 52.18 | $53.66 | 1.7M |
| 2022-11-15 | 51.89 | $53.60 | 2.0M |
| 2022-11-14 | 51.57 | $53.58 | 1.6M |
| 2022-11-11 | 51.22 | $53.61 | 4.3M |
| 2022-11-10 | 50.83 | $53.13 | 2.1M |
| 2022-11-09 | 50.45 | $51.88 | 2.0M |
| 2022-11-08 | 50.16 | $52.31 | 2.5M |
| 2022-11-07 | 49.79 | $52.45 | 2.4M |
| 2022-11-04 | 49.38 | $52.82 | 3.0M |
| 2022-11-03 | 48.90 | $51.33 | 2.2M |
| 2022-11-02 | 48.53 | $50.72 | 1.9M |
| 2022-11-01 | 48.19 | $51.59 | 3.6M |
| 2022-10-31 | 47.75 | $50.57 | 2.5M |
| 2022-10-28 | 47.38 | $49.78 | 3.2M |
| 2022-10-27 | 47.05 | $49.26 | 1.7M |
| 2022-10-26 | 46.76 | $49.43 | 3.3M |
| 2022-10-25 | 46.43 | $49.04 | 3.4M |
| 2022-10-24 | 46.11 | $48.06 | 3.1M |
| 2022-10-21 | 45.87 | $47.43 | 2.3M |
| 2022-10-20 | 45.67 | $46.28 | 2.0M |
| 2022-10-19 | 45.59 | $46.02 | 1.3M |
| 2022-10-18 | 45.53 | $46.27 | 1.6M |
| 2022-10-17 | 45.45 | $46.25 | 1.7M |
| 2022-10-14 | 45.37 | $45.21 | 1.5M |
| 2022-10-13 | 45.40 | $45.77 | 2.3M |
| 2022-10-12 | 45.38 | $45.64 | 4.4M |
| 2022-10-11 | 45.37 | $45.52 | 1.6M |
| 2022-10-10 | 45.38 | $45.41 | 1.3M |
| 2022-10-07 | 45.41 | $45.43 | 1.5M |
| 2022-10-06 | 45.44 | $45.76 | 1.8M |
| 2022-10-05 | 45.44 | $45.37 | 1.5M |
| 2022-10-04 | 45.48 | $46.00 | 2.5M |
| 2022-10-03 | 45.46 | $45.26 | 2.9M |
| 2022-09-30 | 45.51 | $44.23 | 2.6M |
| 2022-09-29 | 45.65 | $44.84 | 2.4M |
| 2022-09-28 | 45.74 | $45.27 | 2.6M |
| 2022-09-27 | 45.79 | $44.22 | 2.4M |
| 2022-09-26 | 45.94 | $43.81 | 1.6M |
| 2022-09-23 | 46.15 | $44.92 | 3.4M |
| 2022-09-22 | 46.26 | $46.30 | 1.6M |
| 2022-09-21 | 46.24 | $46.82 | 2.5M |
| 2022-09-20 | 46.18 | $46.87 | 2.9M |
| 2022-09-19 | 46.12 | $46.60 | 2.0M |
| 2022-09-16 | 46.08 | $45.96 | 1.7M |
| 2022-09-15 | 46.12 | $46.20 | 3.0M |
| 2022-09-14 | 46.14 | $46.46 | 1.9M |
| 2022-09-13 | 46.14 | $46.31 | 2.5M |
| 2022-09-12 | 46.17 | $47.75 | 1.5M |
| 2022-09-09 | 46.07 | $46.66 | 868014 |
| 2022-09-08 | 46.07 | $45.88 | 1.1M |
| 2022-09-07 | 46.16 | $45.49 | 3.7M |
| 2022-09-06 | 46.29 | $45.00 | 2.1M |
| 2022-09-02 | 46.47 | $45.58 | 2.1M |
| 2022-09-01 | 46.59 | $44.68 | 2.6M |
| 2022-08-31 | 46.81 | $44.25 | 4.2M |
| 2022-08-30 | 47.07 | $45.17 | 2.0M |
| 2022-08-29 | 47.24 | $45.92 | 2.1M |
| 2022-08-26 | 47.35 | $46.54 | 3.0M |
| 2022-08-25 | 47.39 | $47.63 | 1.0M |
| 2022-08-24 | 47.33 | $47.12 | 1.5M |
| 2022-08-23 | 47.30 | $47.37 | 1.4M |
| 2022-08-22 | 47.25 | $47.07 | 1.4M |
| 2022-08-19 | 47.21 | $47.50 | 912132 |
| 2022-08-18 | 47.13 | $47.85 | 1.9M |
| 2022-08-17 | 47.00 | $48.14 | 1.3M |
| 2022-08-16 | 46.83 | $48.45 | 1.6M |
| 2022-08-15 | 46.62 | $48.41 | 1.4M |
| 2022-08-12 | 46.40 | $48.66 | 2.3M |
| 2022-08-11 | 46.14 | $47.80 | 3.1M |
| 2022-08-10 | 45.94 | $47.16 | 1.7M |
| 2022-08-09 | 45.80 | $46.29 | 941500 |
| 2022-08-08 | 45.73 | $46.39 | 1.9M |
| 2022-08-05 | 45.65 | $45.34 | 1.5M |
| 2022-08-04 | 45.67 | $45.83 | 2.5M |
| 2022-08-03 | 45.64 | $45.50 | 2.3M |
| 2022-08-02 | 45.65 | $44.60 | 2.8M |
| 2022-08-01 | 45.74 | $46.05 | 2.9M |
| 2022-07-29 | 45.70 | $46.80 | 1.6M |
| 2022-07-28 | 45.59 | $46.91 | 1.8M |
| 2022-07-27 | 45.46 | $45.71 | 1.6M |
| 2022-07-26 | 45.46 | $45.21 | 1.5M |
| 2022-07-25 | 45.52 | $45.70 | 1.4M |
| 2022-07-22 | 45.53 | $45.55 | 1.1M |
| 2022-07-21 | 45.57 | $45.35 | 1.7M |
| 2022-07-20 | 45.62 | $45.48 | 1.4M |
| 2022-07-19 | 45.67 | $45.66 | 1.6M |
| 2022-07-18 | 45.70 | $45.56 | 1.6M |
| 2022-07-15 | 45.73 | $45.45 | 2.1M |
| 2022-07-14 | 45.78 | $44.40 | 3.2M |
| 2022-07-13 | 45.94 | $45.12 | 2.6M |
| 2022-07-12 | 46.04 | $45.14 | 2.1M |
| 2022-07-11 | 46.14 | $45.19 | 1.7M |
| 2022-07-08 | 46.25 | $45.96 | 2.0M |
| 2022-07-07 | 46.32 | $45.55 | 1.7M |
| 2022-07-06 | 46.44 | $45.66 | 1.2M |
| 2022-07-05 | 46.59 | $45.68 | 1.7M |
| 2022-07-01 | 46.75 | $46.46 | 2.4M |
| 2022-06-30 | 46.86 | $46.59 | 1.9M |
| 2022-06-29 | 46.99 | $46.76 | 2.2M |
| 2022-06-28 | 47.13 | $47.11 | 1.8M |
| 2022-06-27 | 47.26 | $47.56 | 1.4M |
| 2022-06-24 | 47.36 | $47.33 | 2.7M |
| 2022-06-23 | 47.52 | $45.69 | 2.3M |
| 2022-06-22 | 47.85 | $45.95 | 2.5M |
| 2022-06-21 | 48.18 | $46.38 | 2.5M |
| 2022-06-17 | 48.50 | $45.81 | 3.8M |
| 2022-06-16 | 48.89 | $45.27 | 2.8M |
| 2022-06-15 | 49.35 | $46.32 | 2.0M |
| 2022-06-14 | 49.74 | $45.50 | 2.9M |
| 2022-06-13 | 50.22 | $46.04 | 4.8M |
| 2022-06-10 | 50.67 | $47.41 | 3.7M |
| 2022-06-09 | 50.99 | $49.12 | 3.0M |
| 2022-06-08 | 51.14 | $50.48 | 4.1M |
| 2022-06-07 | 51.15 | $50.67 | 2.8M |
| 2022-06-06 | 51.13 | $50.49 | 2.8M |
| 2022-06-03 | 51.11 | $51.23 | 1.4M |
| 2022-06-02 | 51.01 | $51.50 | 2.4M |
| 2022-06-01 | 50.88 | $51.65 | 2.1M |
| 2022-05-31 | 50.73 | $52.07 | 4.7M |
| 2022-05-27 | 50.53 | $53.16 | 4.1M |
| 2022-05-26 | 50.20 | $51.97 | 2.4M |
| 2022-05-25 | 49.98 | $51.60 | 2.2M |
| 2022-05-24 | 49.79 | $51.20 | 2.1M |
| 2022-05-23 | 49.63 | $51.02 | 3.4M |
| 2022-05-20 | 49.49 | $51.11 | 2.6M |
| 2022-05-19 | 49.35 | $50.75 | 2.0M |
| 2022-05-18 | 49.24 | $49.66 | 2.2M |
| 2022-05-17 | 49.25 | $50.90 | 3.7M |
| 2022-05-16 | 49.16 | $49.78 | 2.0M |
| 2022-05-13 | 49.19 | $48.90 | 2.4M |
| 2022-05-12 | 49.32 | $48.15 | 3.3M |
| 2022-05-11 | 49.54 | $47.95 | 3.2M |
| 2022-05-10 | 49.82 | $47.63 | 2.4M |
| 2022-05-09 | 50.14 | $47.54 | 2.8M |
| 2022-05-06 | 50.51 | $48.43 | 3.4M |
| 2022-05-05 | 50.81 | $49.10 | 3.1M |
| 2022-05-04 | 51.07 | $50.49 | 2.5M |
| 2022-05-03 | 51.22 | $49.40 | 2.0M |
| 2022-05-02 | 51.49 | $49.70 | 3.6M |
| 2022-04-29 | 51.77 | $49.43 | 2.4M |
| 2022-04-28 | 52.09 | $50.51 | 3.0M |
| 2022-04-27 | 52.34 | $50.15 | 2.3M |
| 2022-04-26 | 52.63 | $50.41 | 2.2M |
| 2022-04-25 | 52.92 | $51.28 | 2.5M |
| 2022-04-22 | 53.14 | $51.48 | 2.1M |
| 2022-04-21 | 53.35 | $51.74 | 2.0M |
| 2022-04-20 | 53.54 | $52.77 | 2.3M |
| 2022-04-19 | 53.63 | $53.18 | 1.5M |
| 2022-04-18 | 53.68 | $53.42 | 1.3M |
| 2022-04-14 | 53.70 | $52.66 | 1.7M |
| 2022-04-13 | 53.79 | $53.50 | 1.4M |
| 2022-04-12 | 53.78 | $53.12 | 1.8M |
| 2022-04-11 | 53.79 | $53.24 | 1.7M |
| 2022-04-08 | 53.77 | $53.16 | 1.7M |
| 2022-04-07 | 53.74 | $53.43 | 1.8M |
| 2022-04-06 | 53.66 | $53.61 | 3.0M |
| 2022-04-05 | 53.54 | $54.14 | 2.3M |
| 2022-04-04 | 53.35 | $55.07 | 3.2M |
| 2022-04-01 | 53.03 | $55.36 | 1.8M |
| 2022-03-31 | 52.65 | $54.97 | 2.2M |
| 2022-03-30 | 52.28 | $54.55 | 3.0M |
| 2022-03-29 | 51.93 | $54.54 | 2.3M |
| 2022-03-28 | 51.56 | $53.65 | 1.1M |
| 2022-03-25 | 51.26 | $53.58 | 2.4M |
| 2022-03-24 | 50.95 | $53.61 | 1.7M |
| 2022-03-23 | 50.61 | $52.76 | 2.0M |
| 2022-03-22 | 50.34 | $53.09 | 2.6M |
| 2022-03-21 | 50.02 | $52.20 | 2.3M |
| 2022-03-18 | 49.78 | $52.59 | 4.1M |
| 2022-03-17 | 49.49 | $51.46 | 2.3M |
| 2022-03-16 | 49.30 | $50.35 | 3.1M |
| 2022-03-15 | 49.23 | $49.43 | 4.3M |
| 2022-03-14 | 49.24 | $48.77 | 2.3M |
| 2022-03-11 | 49.32 | $49.15 | 1.7M |
| 2022-03-10 | 49.37 | $49.22 | 1.9M |
| 2022-03-09 | 49.42 | $49.68 | 2.0M |
| 2022-03-08 | 49.43 | $47.88 | 3.3M |
| 2022-03-07 | 49.60 | $46.99 | 2.6M |
| 2022-03-04 | 49.87 | $49.07 | 2.3M |
| 2022-03-03 | 49.94 | $49.93 | 2.9M |
| 2022-03-02 | 49.92 | $49.96 | 2.6M |
| 2022-03-01 | 49.89 | $49.73 | 2.2M |
| 2022-02-28 | 49.89 | $50.34 | 3.2M |
| 2022-02-25 | 49.81 | $50.07 | 1.8M |
| 2022-02-24 | 49.74 | $48.41 | 7.8M |
| 2022-02-23 | 49.83 | $49.26 | 4.2M |
| 2022-02-22 | 49.83 | $50.46 | 2.3M |
| 2022-02-18 | 49.70 | $50.21 | 1.8M |
| 2022-02-17 | 49.60 | $50.48 | 2.1M |
| 2022-02-16 | 49.46 | $51.33 | 2.4M |
| 2022-02-15 | 49.24 | $50.72 | 2.0M |
| 2022-02-14 | 49.07 | $49.76 | 2.7M |
| 2022-02-11 | 49.00 | $50.32 | 2.9M |
| 2022-02-10 | 48.89 | $49.74 | 2.1M |
| 2022-02-09 | 48.84 | $50.24 | 1.7M |
| 2022-02-08 | 48.74 | $49.40 | 1.7M |
| 2022-02-07 | 48.72 | $48.29 | 1.2M |
| 2022-02-04 | 48.83 | $48.27 | 2.2M |
| 2022-02-03 | 48.94 | $48.49 | 2.2M |
| 2022-02-02 | 49.04 | $49.38 | 1.6M |
| 2022-02-01 | 49.07 | $49.18 | 2.5M |
| 2022-01-31 | 49.12 | $48.55 | 3.6M |
| 2022-01-28 | 49.23 | $47.36 | 2.4M |
| 2022-01-27 | 49.48 | $47.25 | 2.9M |
| 2022-01-26 | 49.75 | $47.83 | 2.2M |
| 2022-01-25 | 49.98 | $48.05 | 2.6M |
| 2022-01-24 | 50.20 | $48.29 | 3.8M |
| 2022-01-21 | 50.40 | $49.09 | 2.4M |
| 2022-01-20 | 50.53 | $49.63 | 1.8M |
| 2022-01-19 | 50.60 | $49.92 | 1.4M |
| 2022-01-18 | 50.64 | $50.53 | 2.2M |
| 2022-01-14 | 50.61 | $51.27 | 1.7M |
| 2022-01-13 | 50.49 | $51.29 | 2.8M |
| 2022-01-12 | 50.36 | $51.39 | 1.8M |
| 2022-01-11 | 50.19 | $50.52 | 2.7M |
| 2022-01-10 | 50.08 | $50.44 | 1.8M |
| 2022-01-07 | 49.98 | $50.76 | 1.0M |
| 2022-01-06 | 49.82 | $50.45 | 2.1M |
| 2022-01-05 | 49.69 | $50.24 | 1.3M |
| 2022-01-04 | 49.56 | $50.54 | 1.5M |
| 2022-01-03 | 49.39 | $50.42 | 2.4M |
| 2021-12-31 | 49.20 | $50.60 | 628528 |
| 2021-12-30 | 48.99 | $50.68 | 1.2M |
| 2021-12-29 | 48.74 | $50.19 | 1.7M |
| 2021-12-28 | 48.52 | $50.34 | 1.1M |
| 2021-12-27 | 48.25 | $50.28 | 1.1M |
| 2021-12-23 | 47.96 | $49.72 | 1.9M |
| 2021-12-22 | 47.71 | $49.34 | 2.4M |
| 2021-12-21 | 47.48 | $48.68 | 1.5M |
| 2021-12-20 | 47.30 | $48.38 | 1.6M |
| 2021-12-17 | 47.15 | $48.83 | 2.2M |
| 2021-12-16 | 46.94 | $47.93 | 2.2M |
| 2021-12-15 | 46.83 | $47.34 | 2.9M |
| 2021-12-14 | 46.77 | $46.85 | 3.1M |
| 2021-12-13 | 46.77 | $46.43 | 1.7M |
| 2021-12-10 | 46.81 | $48.08 | 1.0M |
| 2021-12-09 | 46.71 | $47.94 | 952500 |
| 2021-12-08 | 46.62 | $47.87 | 982507 |
| 2021-12-07 | 46.55 | $47.52 | 2.3M |
| 2021-12-06 | 46.52 | $46.60 | 1.4M |
| 2021-12-03 | 46.59 | $46.70 | 2.4M |
| 2021-12-02 | 46.67 | $46.86 | 2.0M |
| 2021-12-01 | 46.74 | $45.56 | 3.3M |
| 2021-11-30 | 46.95 | $45.31 | 3.4M |
| 2021-11-29 | 47.19 | $44.67 | 2.3M |
| 2021-11-26 | 47.51 | $44.23 | 3.0M |
| 2021-11-24 | 47.90 | $46.03 | 2.6M |
| 2021-11-23 | 48.12 | $46.65 | 3.1M |
| 2021-11-22 | 48.31 | $46.66 | 1.8M |
| 2021-11-19 | 48.51 | $47.27 | 1.3M |
| 2021-11-18 | 48.66 | $47.54 | 2.1M |
| 2021-11-17 | 48.79 | $48.01 | 1.8M |
| 2021-11-16 | 48.89 | $48.01 | 2.3M |
| 2021-11-15 | 48.99 | $48.51 | 1.5M |
| 2021-11-12 | 49.06 | $48.78 | 1.5M |
| 2021-11-11 | 49.11 | $48.67 | 3.8M |
| 2021-11-10 | 49.16 | $48.75 | 1.8M |
| 2021-11-09 | 49.22 | $49.84 | 1.2M |
| 2021-11-08 | 49.16 | $49.91 | 1.2M |
| 2021-11-05 | 49.08 | $49.67 | 1.9M |
| 2021-11-04 | 49.02 | $49.01 | 1.3M |
| 2021-11-03 | 49.01 | $48.83 | 3.0M |
| 2021-11-02 | 49.02 | $48.03 | 1.7M |
| 2021-11-01 | 49.11 | $48.19 | 1.3M |
| 2021-10-29 | 49.18 | $48.35 | 2.0M |
| 2021-10-28 | 49.24 | $48.79 | 1.2M |
| 2021-10-27 | 49.25 | $49.14 | 1.4M |
| 2021-10-26 | 49.22 | $49.75 | 1.2M |
| 2021-10-25 | 49.13 | $49.57 | 1.2M |
| 2021-10-22 | 49.06 | $49.53 | 2.6M |
| 2021-10-21 | 48.99 | $49.42 | 1.3M |
| 2021-10-20 | 48.93 | $50.08 | 961700 |
| 2021-10-19 | 48.81 | $49.89 | 1.4M |
| 2021-10-18 | 48.70 | $49.82 | 1.1M |
| 2021-10-15 | 48.59 | $50.08 | 2.3M |
| 2021-10-14 | 48.46 | $48.96 | 1.2M |
| 2021-10-13 | 48.44 | $48.80 | 2.1M |
| 2021-10-12 | 48.44 | $48.32 | 1.3M |
| 2021-10-11 | 48.51 | $47.91 | 890230 |
| 2021-10-08 | 48.62 | $48.05 | 1.0M |
| 2021-10-07 | 48.73 | $47.85 | 1.8M |
| 2021-10-06 | 48.86 | $48.03 | 2.0M |
| 2021-10-05 | 48.99 | $48.13 | 1.4M |
| 2021-10-04 | 49.12 | $48.10 | 1.6M |
| 2021-10-01 | 49.27 | $48.53 | 1.9M |
| 2021-09-30 | 49.38 | $48.26 | 2.1M |
| 2021-09-29 | 49.53 | $48.17 | 2.1M |
| 2021-09-28 | 49.70 | $48.56 | 2.1M |
| 2021-09-27 | 49.84 | $49.73 | 1.2M |
| 2021-09-24 | 49.87 | $49.27 | 1.9M |
| 2021-09-23 | 49.94 | $49.78 | 1.5M |
| 2021-09-22 | 49.97 | $49.57 | 2.4M |
| 2021-09-21 | 50.01 | $48.88 | 1.9M |
| 2021-09-20 | 50.13 | $48.79 | 2.3M |
| 2021-09-17 | 50.25 | $49.70 | 2.7M |
| 2021-09-16 | 50.27 | $50.82 | 2.9M |
| 2021-09-15 | 50.19 | $51.00 | 1.8M |
| 2021-09-14 | 50.08 | $50.42 | 1.9M |
| 2021-09-13 | 50.03 | $50.17 | 2.1M |
| 2021-09-10 | 49.99 | $50.01 | 3.2M |
| 2021-09-09 | 49.97 | $49.87 | 1.4M |
| 2021-09-08 | 49.96 | $49.86 | 1.9M |
| 2021-09-07 | 49.94 | $50.43 | 1.5M |
| 2021-09-03 | 49.86 | $50.32 | 1.5M |
| 2021-09-02 | 49.78 | $50.49 | 1.5M |
| 2021-09-01 | 49.68 | $50.34 | 2.0M |
| 2021-08-31 | 49.59 | $51.11 | 2.8M |
| 2021-08-30 | 49.42 | $50.30 | 1.5M |
| 2021-08-27 | 49.32 | $49.97 | 1.8M |
| 2021-08-26 | 49.24 | $49.31 | 2.4M |
| 2021-08-25 | 49.23 | $49.57 | 1.1M |
| 2021-08-24 | 49.20 | $49.39 | 2.5M |
| 2021-08-23 | 49.18 | $49.25 | 1.0M |
| 2021-08-20 | 49.17 | $48.55 | 1.4M |
| 2021-08-19 | 49.22 | $48.82 | 2.5M |
| 2021-08-18 | 49.25 | $49.91 | 3.1M |
| 2021-08-17 | 49.16 | $49.50 | 1.8M |
| 2021-08-16 | 49.09 | $49.54 | 1.3M |
| 2021-08-13 | 49.01 | $49.62 | 1.4M |
| 2021-08-12 | 48.92 | $49.08 | 1.2M |
| 2021-08-11 | 48.87 | $49.31 | 889624 |
| 2021-08-10 | 48.80 | $48.76 | 915300 |
| 2021-08-09 | 48.76 | $48.43 | 1.4M |
| 2021-08-06 | 48.76 | $48.84 | 1.2M |
| 2021-08-05 | 48.72 | $49.19 | 1.1M |
| 2021-08-04 | 48.63 | $49.05 | 1.5M |
| 2021-08-03 | 48.55 | $49.84 | 2.6M |
| 2021-08-02 | 48.38 | $48.88 | 2.3M |
| 2021-07-30 | 48.30 | $49.02 | 2.0M |
| 2021-07-29 | 48.20 | $49.74 | 1.8M |
| 2021-07-28 | 48.03 | $49.31 | 1.5M |
| 2021-07-27 | 47.90 | $48.92 | 2.6M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
75.14
2026-07-24
Close Price
$75.45
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
44.85
Average
58.51
Maximum
81.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 75.14 | $75.45 | 1.1M |
| 2026-07-23 | 75.12 | $75.00 | 1.2M |
| 2026-07-22 | 75.19 | $76.71 | 901400 |
| 2026-07-21 | 74.91 | $75.84 | 921947 |
| 2026-07-20 | 74.77 | $75.09 | 589411 |
| 2026-07-17 | 74.77 | $75.11 | 942202 |
| 2026-07-16 | 74.77 | $75.22 | 1.1M |
| 2026-07-15 | 74.75 | $75.39 | 909564 |
| 2026-07-14 | 74.69 | $75.34 | 1.6M |
| 2026-07-13 | 74.64 | $74.15 | 683322 |
| 2026-07-10 | 74.84 | $74.86 | 904745 |
| 2026-07-09 | 74.93 | $74.24 | 930900 |
| 2026-07-08 | 75.16 | $74.71 | 761300 |
| 2026-07-07 | 75.34 | $75.04 | 1.1M |
| 2026-07-06 | 75.48 | $76.43 | 1.2M |
| 2026-07-02 | 75.35 | $75.50 | 807200 |
| 2026-07-01 | 75.40 | $75.27 | 1.2M |
| 2026-06-30 | 75.52 | $75.27 | 879400 |
| 2026-06-29 | 75.66 | $76.12 | 4.0M |
| 2026-06-26 | 75.64 | $75.37 | 937865 |
| 2026-06-25 | 75.78 | $75.53 | 1.2M |
| 2026-06-24 | 75.92 | $73.79 | 1.0M |
| 2026-06-23 | 76.45 | $74.73 | 1.0M |
| 2026-06-22 | 76.87 | $75.96 | 1.4M |
| 2026-06-18 | 77.10 | $77.33 | 1.1M |
| 2026-06-17 | 77.08 | $77.31 | 1.3M |
| 2026-06-16 | 77.06 | $77.98 | 1.1M |
| 2026-06-15 | 76.90 | $77.76 | 1.0M |
| 2026-06-12 | 76.76 | $78.47 | 1.4M |
| 2026-06-11 | 76.46 | $77.34 | 2.4M |
| 2026-06-10 | 76.34 | $74.41 | 994115 |
| 2026-06-09 | 76.83 | $74.76 | 1.5M |
| 2026-06-08 | 77.33 | $74.90 | 1.3M |
| 2026-06-05 | 77.88 | $75.10 | 1.9M |
| 2026-06-04 | 78.47 | $77.37 | 825000 |
| 2026-06-03 | 78.68 | $78.08 | 973855 |
| 2026-06-02 | 78.78 | $79.08 | 1.5M |
| 2026-06-01 | 78.68 | $77.87 | 1.3M |
| 2026-05-29 | 78.81 | $78.43 | 1.9M |
| 2026-05-28 | 78.85 | $78.81 | 1.3M |
| 2026-05-27 | 78.81 | $79.56 | 1.0M |
| 2026-05-26 | 78.60 | $78.86 | 1.9M |
| 2026-05-22 | 78.50 | $77.76 | 807654 |
| 2026-05-21 | 78.62 | $77.80 | 1.3M |
| 2026-05-20 | 78.75 | $78.45 | 1.6M |
| 2026-05-19 | 78.75 | $77.52 | 796577 |
| 2026-05-18 | 78.96 | $77.90 | 932252 |
| 2026-05-15 | 79.11 | $77.21 | 1.6M |
| 2026-05-14 | 79.42 | $79.00 | 1.8M |
| 2026-05-13 | 79.40 | $80.27 | 1.3M |
| 2026-05-12 | 79.11 | $79.99 | 721900 |
| 2026-05-11 | 78.83 | $80.22 | 723500 |
| 2026-05-08 | 78.44 | $79.87 | 766214 |
| 2026-05-07 | 78.07 | $79.54 | 1.2M |
| 2026-05-06 | 77.70 | $79.52 | 1.2M |
| 2026-05-05 | 77.27 | $77.56 | 1.2M |
| 2026-05-04 | 77.19 | $75.65 | 1.7M |
| 2026-05-01 | 77.50 | $76.66 | 1.2M |
| 2026-04-30 | 77.64 | $76.44 | 1.9M |
| 2026-04-29 | 77.84 | $75.40 | 1.2M |
| 2026-04-28 | 78.30 | $76.28 | 1.3M |
| 2026-04-27 | 78.64 | $77.09 | 1.6M |
| 2026-04-24 | 78.85 | $78.47 | 1.1M |
| 2026-04-23 | 78.81 | $77.61 | 1.2M |
| 2026-04-22 | 78.93 | $78.33 | 1.6M |
| 2026-04-21 | 78.92 | $78.00 | 2.2M |
| 2026-04-20 | 78.96 | $79.88 | 1.3M |
| 2026-04-17 | 78.61 | $79.46 | 1.5M |
| 2026-04-16 | 78.28 | $79.01 | 2.1M |
| 2026-04-15 | 77.98 | $79.43 | 2.3M |
| 2026-04-14 | 77.54 | $78.75 | 1.4M |
| 2026-04-13 | 77.17 | $79.30 | 1.4M |
| 2026-04-10 | 76.62 | $79.51 | 2.4M |
| 2026-04-09 | 75.94 | $79.43 | 1.6M |
| 2026-04-08 | 75.15 | $79.11 | 2.1M |
| 2026-04-07 | 74.31 | $75.94 | 1.9M |
| 2026-04-06 | 74.01 | $76.20 | 1.5M |
| 2026-04-02 | 73.60 | $76.11 | 1.0M |
| 2026-04-01 | 73.15 | $76.37 | 1.6M |
| 2026-03-31 | 72.57 | $75.23 | 2.1M |
| 2026-03-30 | 72.15 | $72.76 | 2.0M |
| 2026-03-27 | 72.20 | $72.11 | 3.7M |
| 2026-03-26 | 72.39 | $73.29 | 1.8M |
| 2026-03-25 | 72.38 | $75.16 | 2.4M |
| 2026-03-24 | 71.98 | $72.46 | 1.6M |
| 2026-03-23 | 72.10 | $71.10 | 2.6M |
| 2026-03-20 | 72.53 | $69.87 | 2.9M |
| 2026-03-19 | 73.30 | $72.18 | 2.3M |
| 2026-03-18 | 73.72 | $72.38 | 1.1M |
| 2026-03-17 | 74.18 | $73.38 | 1.4M |
| 2026-03-16 | 74.50 | $73.16 | 1.6M |
| 2026-03-13 | 74.92 | $71.53 | 2.4M |
| 2026-03-12 | 75.77 | $72.17 | 2.7M |
| 2026-03-11 | 76.62 | $74.69 | 1.0M |
| 2026-03-10 | 77.08 | $74.76 | 1.7M |
| 2026-03-09 | 77.60 | $73.89 | 2.7M |
| 2026-03-06 | 78.39 | $73.72 | 4.6M |
| 2026-03-05 | 79.34 | $75.25 | 2.4M |
| 2026-03-04 | 80.11 | $77.91 | 2.4M |
| 2026-03-03 | 80.45 | $75.37 | 5.0M |
| 2026-03-02 | 81.36 | $79.46 | 2.3M |
| 2026-02-27 | 81.55 | $80.94 | 4.0M |
| 2026-02-26 | 81.44 | $80.66 | 1.4M |
| 2026-02-25 | 81.36 | $80.45 | 1.3M |
| 2026-02-24 | 81.31 | $80.37 | 2.8M |
| 2026-02-23 | 81.24 | $79.54 | 3.5M |
| 2026-02-20 | 81.33 | $81.23 | 1.2M |
| 2026-02-19 | 81.07 | $79.94 | 1.9M |
| 2026-02-18 | 81.02 | $80.15 | 2.1M |
| 2026-02-17 | 80.90 | $80.76 | 1.4M |
| 2026-02-13 | 80.61 | $81.03 | 1.1M |
| 2026-02-12 | 80.21 | $79.92 | 4.5M |
| 2026-02-11 | 79.97 | $80.70 | 1.1M |
| 2026-02-10 | 79.50 | $80.48 | 1.1M |
| 2026-02-09 | 78.99 | $80.67 | 1.9M |
| 2026-02-06 | 78.34 | $79.87 | 2.3M |
| 2026-02-05 | 77.75 | $76.83 | 1.4M |
| 2026-02-04 | 77.68 | $77.22 | 1.9M |
| 2026-02-03 | 77.51 | $78.76 | 2.9M |
| 2026-02-02 | 76.98 | $75.43 | 1.9M |
| 2026-01-30 | 77.05 | $75.12 | 3.4M |
| 2026-01-29 | 77.18 | $78.45 | 2.3M |
| 2026-01-28 | 76.61 | $78.73 | 1.4M |
| 2026-01-27 | 75.88 | $77.86 | 1.5M |
| 2026-01-26 | 75.21 | $76.70 | 2.3M |
| 2026-01-23 | 74.66 | $76.08 | 1.4M |
| 2026-01-22 | 74.14 | $75.75 | 1.8M |
| 2026-01-21 | 73.59 | $75.36 | 2.0M |
| 2026-01-20 | 73.03 | $74.61 | 1.4M |
| 2026-01-16 | 72.53 | $74.00 | 1.7M |
| 2026-01-15 | 72.07 | $73.25 | 1.3M |
| 2026-01-14 | 71.69 | $73.38 | 1.6M |
| 2026-01-13 | 71.21 | $71.97 | 1.2M |
| 2026-01-12 | 70.95 | $72.06 | 1.7M |
| 2026-01-09 | 70.63 | $71.06 | 909630 |
| 2026-01-08 | 70.45 | $70.48 | 915600 |
| 2026-01-07 | 70.37 | $69.92 | 1.1M |
| 2026-01-06 | 70.39 | $70.04 | 1.6M |
| 2026-01-05 | 70.38 | $70.58 | 1.8M |
| 2026-01-02 | 70.25 | $69.66 | 1.7M |
| 2025-12-31 | 70.29 | $69.33 | 789514 |
| 2025-12-30 | 70.41 | $69.49 | 796635 |
| 2025-12-29 | 70.50 | $70.51 | 701600 |
| 2025-12-26 | 70.38 | $71.15 | 722751 |
| 2025-12-24 | 70.11 | $70.95 | 560129 |
| 2025-12-23 | 69.83 | $71.04 | 1.5M |
| 2025-12-22 | 69.49 | $69.95 | 1.9M |
| 2025-12-19 | 69.31 | $68.85 | 1.2M |
| 2025-12-18 | 69.33 | $68.75 | 932800 |
| 2025-12-17 | 69.38 | $67.45 | 1.4M |
| 2025-12-16 | 69.70 | $68.28 | 3.1M |
| 2025-12-15 | 69.89 | $70.48 | 2.0M |
| 2025-12-12 | 69.64 | $70.69 | 1.6M |
| 2025-12-11 | 69.30 | $71.06 | 2.3M |
| 2025-12-10 | 68.83 | $69.04 | 1.9M |
| 2025-12-09 | 68.70 | $69.27 | 1.1M |
| 2025-12-08 | 68.49 | $68.64 | 816100 |
| 2025-12-05 | 68.39 | $68.68 | 993000 |
| 2025-12-04 | 68.25 | $68.82 | 834300 |
| 2025-12-03 | 68.06 | $68.43 | 785000 |
| 2025-12-02 | 67.92 | $68.71 | 813468 |
| 2025-12-01 | 67.69 | $68.46 | 1.1M |
| 2025-11-28 | 67.47 | $68.42 | 543500 |
| 2025-11-26 | 67.23 | $67.88 | 1.3M |
| 2025-11-25 | 67.06 | $67.75 | 1.5M |
| 2025-11-24 | 66.89 | $66.55 | 1.4M |
| 2025-11-21 | 66.94 | $66.04 | 1.4M |
| 2025-11-20 | 67.10 | $66.02 | 1.7M |
| 2025-11-19 | 67.30 | $66.77 | 2.0M |
| 2025-11-18 | 67.37 | $66.67 | 2.2M |
| 2025-11-17 | 67.46 | $65.87 | 1.8M |
| 2025-11-14 | 67.74 | $67.22 | 1.2M |
| 2025-11-13 | 67.77 | $67.38 | 1.9M |
| 2025-11-12 | 67.78 | $68.16 | 1.9M |
| 2025-11-11 | 67.61 | $69.34 | 1.5M |
| 2025-11-10 | 67.16 | $67.91 | 1.0M |
| 2025-11-07 | 66.95 | $67.82 | 2.2M |
| 2025-11-06 | 66.71 | $66.97 | 1.9M |
| 2025-11-05 | 66.61 | $67.18 | 1.4M |
| 2025-11-04 | 66.45 | $65.65 | 2.0M |
| 2025-11-03 | 66.58 | $66.23 | 1.6M |
| 2025-10-31 | 66.61 | $66.53 | 1.4M |
| 2025-10-30 | 66.58 | $66.73 | 2.1M |
| 2025-10-29 | 66.49 | $67.43 | 965900 |
| 2025-10-28 | 66.25 | $67.10 | 1.6M |
| 2025-10-27 | 66.04 | $66.33 | 2.1M |
| 2025-10-24 | 65.95 | $65.37 | 1.2M |
| 2025-10-23 | 66.04 | $66.02 | 827280 |
| 2025-10-22 | 66.02 | $65.51 | 1.7M |
| 2025-10-21 | 66.10 | $65.07 | 2.6M |
| 2025-10-20 | 66.28 | $65.94 | 1.6M |
| 2025-10-17 | 66.30 | $66.13 | 2.0M |
| 2025-10-16 | 66.28 | $67.05 | 2.0M |
| 2025-10-15 | 66.07 | $65.87 | 1.9M |
| 2025-10-14 | 66.07 | $64.84 | 2.1M |
| 2025-10-13 | 66.28 | $65.47 | 2.0M |
| 2025-10-10 | 66.39 | $64.39 | 2.1M |
| 2025-10-09 | 66.74 | $65.42 | 1.9M |
| 2025-10-08 | 66.92 | $65.73 | 1.4M |
| 2025-10-07 | 67.07 | $65.04 | 1.2M |
| 2025-10-06 | 67.38 | $65.44 | 2.4M |
| 2025-10-03 | 67.64 | $66.81 | 897353 |
| 2025-10-02 | 67.65 | $66.90 | 2.1M |
| 2025-10-01 | 67.64 | $66.78 | 2.4M |
| 2025-09-30 | 67.64 | $68.21 | 2.2M |
| 2025-09-29 | 67.33 | $67.46 | 1.0M |
| 2025-09-26 | 67.12 | $67.14 | 989400 |
| 2025-09-25 | 66.93 | $66.18 | 1.4M |
| 2025-09-24 | 66.91 | $66.47 | 2.0M |
| 2025-09-23 | 66.81 | $67.43 | 1.4M |
| 2025-09-22 | 66.49 | $66.90 | 1.4M |
| 2025-09-19 | 66.21 | $66.10 | 3.3M |
| 2025-09-18 | 66.05 | $65.95 | 1.8M |
| 2025-09-17 | 65.89 | $66.53 | 2.2M |
| 2025-09-16 | 65.57 | $66.80 | 1.0M |
| 2025-09-15 | 65.13 | $66.77 | 1.3M |
| 2025-09-12 | 64.61 | $66.12 | 1.7M |
| 2025-09-11 | 64.15 | $65.71 | 2.1M |
| 2025-09-10 | 63.69 | $64.28 | 1.3M |
| 2025-09-09 | 63.45 | $64.26 | 1.5M |
| 2025-09-08 | 63.18 | $64.15 | 1.2M |
| 2025-09-05 | 62.87 | $63.83 | 1.4M |
| 2025-09-04 | 62.59 | $63.07 | 1.2M |
| 2025-09-03 | 62.41 | $62.80 | 1.4M |
| 2025-09-02 | 62.25 | $62.91 | 1.6M |
| 2025-08-29 | 62.05 | $61.94 | 1.1M |
| 2025-08-28 | 62.01 | $62.52 | 1.4M |
| 2025-08-27 | 61.85 | $61.94 | 1.5M |
| 2025-08-26 | 61.77 | $61.44 | 1.5M |
| 2025-08-25 | 61.79 | $61.71 | 975600 |
| 2025-08-22 | 61.74 | $62.80 | 1.4M |
| 2025-08-21 | 61.46 | $61.55 | 842100 |
| 2025-08-20 | 61.40 | $61.17 | 904500 |
| 2025-08-19 | 61.40 | $61.25 | 1.2M |
| 2025-08-18 | 61.38 | $61.19 | 797800 |
| 2025-08-15 | 61.37 | $61.34 | 852618 |
| 2025-08-14 | 61.33 | $60.99 | 1.5M |
| 2025-08-13 | 61.35 | $61.99 | 1.1M |
| 2025-08-12 | 61.15 | $62.33 | 1.5M |
| 2025-08-11 | 60.86 | $61.54 | 858958 |
| 2025-08-08 | 60.68 | $61.64 | 1.1M |
| 2025-08-07 | 60.45 | $61.65 | 1.2M |
| 2025-08-06 | 60.17 | $60.76 | 1.6M |
| 2025-08-05 | 60.05 | $60.19 | 1.2M |
| 2025-08-04 | 60.02 | $59.23 | 945300 |
| 2025-08-01 | 60.19 | $59.60 | 1.0M |
| 2025-07-31 | 60.31 | $60.14 | 2.1M |
| 2025-07-30 | 60.33 | $60.17 | 1.3M |
| 2025-07-29 | 60.35 | $60.93 | 1.8M |
| 2025-07-28 | 60.21 | $60.06 | 1.1M |
| 2025-07-25 | 60.23 | $61.05 | 676000 |
| 2025-07-24 | 60.05 | $60.85 | 1.1M |
| 2025-07-23 | 59.88 | $60.47 | 1.4M |
| 2025-07-22 | 59.77 | $59.03 | 1.4M |
| 2025-07-21 | 59.93 | $59.24 | 1.1M |
| 2025-07-18 | 60.09 | $59.46 | 838048 |
| 2025-07-17 | 60.22 | $59.79 | 1.7M |
| 2025-07-16 | 60.30 | $59.77 | 1.3M |
| 2025-07-15 | 60.39 | $59.38 | 1.1M |
| 2025-07-14 | 60.59 | $59.61 | 1.2M |
| 2025-07-11 | 60.76 | $60.13 | 2.1M |
| 2025-07-10 | 60.85 | $60.29 | 1.7M |
| 2025-07-09 | 60.92 | $60.28 | 1.0M |
| 2025-07-08 | 61.01 | $60.89 | 1.1M |
| 2025-07-07 | 60.97 | $61.11 | 1.5M |
| 2025-07-03 | 60.87 | $61.70 | 721239 |
| 2025-07-02 | 60.64 | $61.59 | 978149 |
| 2025-07-01 | 60.39 | $61.12 | 846533 |
| 2025-06-30 | 60.19 | $60.56 | 1.3M |
| 2025-06-27 | 60.08 | $60.32 | 1.2M |
| 2025-06-26 | 60.00 | $60.31 | 1.6M |
| 2025-06-25 | 59.90 | $59.68 | 1.2M |
| 2025-06-24 | 59.93 | $59.21 | 1.7M |
| 2025-06-23 | 60.05 | $57.94 | 2.4M |
| 2025-06-20 | 60.46 | $58.11 | 3.0M |
| 2025-06-18 | 60.90 | $58.97 | 2.5M |
| 2025-06-17 | 61.22 | $58.91 | 1.7M |
| 2025-06-16 | 61.61 | $59.82 | 2.7M |
| 2025-06-13 | 61.85 | $61.06 | 2.2M |
| 2025-06-12 | 61.87 | $61.57 | 1.0M |
| 2025-06-11 | 61.77 | $61.56 | 1.6M |
| 2025-06-10 | 61.66 | $61.36 | 927310 |
| 2025-06-09 | 61.55 | $61.09 | 1.2M |
| 2025-06-06 | 61.48 | $61.24 | 1.9M |
| 2025-06-05 | 61.36 | $60.72 | 1.5M |
| 2025-06-04 | 61.32 | $60.25 | 1.8M |
| 2025-06-03 | 61.36 | $60.39 | 1.6M |
| 2025-06-02 | 61.37 | $60.64 | 1.9M |
| 2025-05-30 | 61.32 | $60.17 | 2.4M |
| 2025-05-29 | 61.35 | $61.23 | 1.3M |
| 2025-05-28 | 61.15 | $60.90 | 1.1M |
| 2025-05-27 | 60.97 | $61.13 | 2.0M |
| 2025-05-23 | 60.70 | $60.67 | 1.4M |
| 2025-05-22 | 60.48 | $59.83 | 1.5M |
| 2025-05-21 | 60.39 | $60.32 | 1.8M |
| 2025-05-20 | 60.17 | $60.53 | 1.9M |
| 2025-05-19 | 59.86 | $60.57 | 2.7M |
| 2025-05-16 | 59.47 | $59.51 | 1.3M |
| 2025-05-15 | 59.24 | $59.26 | 1.6M |
| 2025-05-14 | 59.01 | $59.36 | 1.8M |
| 2025-05-13 | 58.71 | $59.08 | 4.8M |
| 2025-05-12 | 58.42 | $57.84 | 2.6M |
| 2025-05-09 | 58.32 | $58.12 | 1.3M |
| 2025-05-08 | 58.14 | $58.11 | 2.5M |
| 2025-05-07 | 57.92 | $59.09 | 2.4M |
| 2025-05-06 | 57.45 | $58.39 | 2.7M |
| 2025-05-05 | 57.04 | $56.68 | 1.1M |
| 2025-05-02 | 56.91 | $56.94 | 1.8M |
| 2025-05-01 | 56.70 | $56.67 | 1.4M |
| 2025-04-30 | 56.50 | $56.97 | 3.3M |
| 2025-04-29 | 56.20 | $56.42 | 7.0M |
| 2025-04-28 | 55.95 | $58.12 | 3.0M |
| 2025-04-25 | 55.29 | $57.94 | 2.1M |
| 2025-04-24 | 54.56 | $57.34 | 3.2M |
| 2025-04-23 | 53.83 | $56.51 | 3.1M |
| 2025-04-22 | 53.15 | $55.51 | 2.5M |
| 2025-04-21 | 52.57 | $54.34 | 2.3M |
| 2025-04-17 | 52.14 | $54.93 | 3.7M |
| 2025-04-16 | 51.51 | $53.02 | 2.6M |
| 2025-04-15 | 51.19 | $52.19 | 1.3M |
| 2025-04-14 | 50.98 | $51.91 | 1.9M |
| 2025-04-11 | 50.81 | $50.68 | 2.2M |
| 2025-04-10 | 50.86 | $50.30 | 2.4M |
| 2025-04-09 | 51.01 | $51.86 | 4.7M |
| 2025-04-08 | 50.86 | $48.06 | 4.3M |
| 2025-04-07 | 51.48 | $48.52 | 5.7M |
| 2025-04-04 | 52.10 | $49.92 | 6.3M |
| 2025-04-03 | 52.53 | $54.26 | 11.2M |
| 2025-04-02 | 52.11 | $52.16 | 1.6M |
| 2025-04-01 | 52.06 | $52.05 | 2.1M |
| 2025-03-31 | 52.02 | $50.96 | 1.7M |
| 2025-03-28 | 52.21 | $51.62 | 2.3M |
| 2025-03-27 | 52.28 | $52.15 | 1.1M |
| 2025-03-26 | 52.26 | $52.01 | 1.4M |
| 2025-03-25 | 52.25 | $52.59 | 1.1M |
| 2025-03-24 | 52.13 | $52.04 | 1.1M |
| 2025-03-21 | 52.09 | $51.70 | 2.0M |
| 2025-03-20 | 52.11 | $52.26 | 1.8M |
| 2025-03-19 | 52.02 | $52.42 | 2.2M |
| 2025-03-18 | 51.88 | $52.41 | 2.1M |
| 2025-03-17 | 51.71 | $53.28 | 2.7M |
| 2025-03-14 | 51.33 | $52.36 | 3.0M |
| 2025-03-13 | 51.09 | $51.19 | 1.7M |
| 2025-03-12 | 51.05 | $50.98 | 2.4M |
| 2025-03-11 | 51.04 | $50.25 | 2.5M |
| 2025-03-10 | 51.19 | $50.16 | 3.1M |
| 2025-03-07 | 51.38 | $51.53 | 3.1M |
| 2025-03-06 | 51.30 | $51.45 | 5.7M |
| 2025-03-05 | 51.24 | $51.03 | 2.9M |
| 2025-03-04 | 51.24 | $50.02 | 4.8M |
| 2025-03-03 | 51.46 | $49.85 | 6.1M |
| 2025-02-28 | 51.75 | $50.52 | 3.2M |
| 2025-02-27 | 51.94 | $50.59 | 2.4M |
| 2025-02-26 | 52.14 | $51.49 | 2.7M |
| 2025-02-25 | 52.17 | $51.05 | 4.8M |
| 2025-02-24 | 52.31 | $51.67 | 3.3M |
| 2025-02-21 | 52.32 | $51.99 | 2.5M |
| 2025-02-20 | 52.27 | $52.86 | 2.6M |
| 2025-02-19 | 52.01 | $52.25 | 3.8M |
| 2025-02-18 | 51.84 | $53.22 | 2.8M |
| 2025-02-14 | 51.43 | $52.67 | 2.4M |
| 2025-02-13 | 51.07 | $52.38 | 2.0M |
| 2025-02-12 | 50.70 | $51.91 | 2.4M |
| 2025-02-11 | 50.37 | $51.28 | 1.6M |
| 2025-02-10 | 50.11 | $50.76 | 1.2M |
| 2025-02-07 | 49.92 | $50.68 | 2.1M |
| 2025-02-06 | 49.72 | $50.71 | 3.1M |
| 2025-02-05 | 49.47 | $49.57 | 2.1M |
| 2025-02-04 | 49.43 | $50.14 | 3.8M |
| 2025-02-03 | 49.25 | $50.20 | 7.5M |
| 2025-01-31 | 49.04 | $48.98 | 7.2M |
| 2025-01-30 | 49.04 | $50.02 | 5.6M |
| 2025-01-29 | 48.83 | $49.76 | 2.4M |
| 2025-01-28 | 48.63 | $49.65 | 1.9M |
| 2025-01-27 | 48.43 | $49.29 | 2.3M |
| 2025-01-24 | 48.28 | $50.06 | 2.3M |
| 2025-01-23 | 47.94 | $49.60 | 2.2M |
| 2025-01-22 | 47.64 | $49.25 | 4.3M |
| 2025-01-21 | 47.38 | $48.37 | 2.6M |
| 2025-01-17 | 47.26 | $47.47 | 2.3M |
| 2025-01-16 | 47.32 | $47.40 | 2.7M |
| 2025-01-15 | 47.41 | $48.54 | 2.0M |
| 2025-01-14 | 47.27 | $47.94 | 1.8M |
| 2025-01-13 | 47.25 | $47.46 | 3.5M |
| 2025-01-10 | 47.33 | $47.14 | 1.8M |
| 2025-01-08 | 47.50 | $47.93 | 1.4M |
| 2025-01-07 | 47.53 | $48.56 | 1.6M |
| 2025-01-06 | 47.45 | $48.01 | 2.6M |
| 2025-01-03 | 47.47 | $46.84 | 1.6M |
| 2025-01-02 | 47.75 | $47.72 | 1.3M |
| 2024-12-31 | 47.90 | $46.82 | 1.7M |
| 2024-12-30 | 48.27 | $46.69 | 1.5M |
| 2024-12-27 | 48.72 | $47.99 | 1.4M |
| 2024-12-26 | 48.99 | $48.42 | 727800 |
| 2024-12-24 | 49.21 | $48.41 | 623415 |
| 2024-12-23 | 49.48 | $48.26 | 1.7M |
| 2024-12-20 | 49.82 | $48.87 | 2.7M |
| 2024-12-19 | 50.10 | $47.96 | 3.0M |
| 2024-12-18 | 50.61 | $48.45 | 2.5M |
| 2024-12-17 | 51.10 | $49.62 | 2.0M |
| 2024-12-16 | 51.43 | $51.42 | 1.5M |
| 2024-12-13 | 51.43 | $52.43 | 1.8M |
| 2024-12-12 | 51.22 | $51.47 | 1.6M |
| 2024-12-11 | 51.18 | $52.04 | 1.4M |
| 2024-12-10 | 51.01 | $51.96 | 2.0M |
| 2024-12-09 | 50.83 | $52.50 | 2.5M |
| 2024-12-06 | 50.51 | $51.70 | 2.5M |
| 2024-12-05 | 50.32 | $52.08 | 2.3M |
| 2024-12-04 | 50.01 | $51.35 | 1.8M |
| 2024-12-03 | 49.81 | $50.88 | 1.8M |
| 2024-12-02 | 49.69 | $50.35 | 1.6M |
| 2024-11-29 | 49.66 | $50.27 | 2.5M |
| 2024-11-27 | 49.65 | $49.14 | 2.8M |
| 2024-11-26 | 49.88 | $48.95 | 3.6M |
| 2024-11-25 | 50.19 | $50.29 | 1.8M |
| 2024-11-22 | 50.28 | $50.13 | 2.1M |
| 2024-11-21 | 50.42 | $50.10 | 1.1M |
| 2024-11-20 | 50.60 | $50.29 | 1.7M |
| 2024-11-19 | 50.77 | $50.93 | 2.8M |
| 2024-11-18 | 50.84 | $50.97 | 1.2M |
| 2024-11-15 | 50.91 | $50.48 | 1.7M |
| 2024-11-14 | 51.11 | $50.45 | 2.4M |
| 2024-11-13 | 51.35 | $50.42 | 2.1M |
| 2024-11-12 | 51.63 | $50.58 | 2.4M |
| 2024-11-11 | 51.94 | $51.51 | 1.6M |
| 2024-11-08 | 52.10 | $52.19 | 2.8M |
| 2024-11-07 | 52.14 | $53.70 | 4.3M |
| 2024-11-06 | 51.88 | $52.33 | 7.6M |
| 2024-11-05 | 51.88 | $51.73 | 2.4M |
| 2024-11-04 | 52.00 | $51.79 | 2.6M |
| 2024-11-01 | 52.13 | $51.11 | 2.7M |
| 2024-10-31 | 52.43 | $51.92 | 1.6M |
| 2024-10-30 | 52.61 | $51.53 | 1.5M |
| 2024-10-29 | 52.90 | $51.89 | 1.7M |
| 2024-10-28 | 53.17 | $52.58 | 856740 |
| 2024-10-25 | 53.34 | $52.58 | 1.5M |
| 2024-10-24 | 53.54 | $52.99 | 1.4M |
| 2024-10-23 | 53.69 | $53.32 | 1.5M |
| 2024-10-22 | 53.79 | $53.23 | 1.9M |
| 2024-10-21 | 53.93 | $53.51 | 1.2M |
| 2024-10-18 | 54.03 | $54.00 | 1.8M |
| 2024-10-17 | 54.04 | $53.58 | 1.5M |
| 2024-10-16 | 54.15 | $53.34 | 1.5M |
| 2024-10-15 | 54.32 | $53.79 | 2.9M |
| 2024-10-14 | 54.43 | $54.29 | 1.4M |
| 2024-10-11 | 54.45 | $55.07 | 1.8M |
| 2024-10-10 | 54.31 | $54.49 | 2.0M |
| 2024-10-09 | 54.26 | $53.99 | 934623 |
| 2024-10-08 | 54.32 | $54.20 | 1.3M |
| 2024-10-07 | 54.34 | $54.57 | 2.6M |
| 2024-10-04 | 54.28 | $55.47 | 2.1M |
| 2024-10-03 | 54.02 | $53.95 | 1.6M |
| 2024-10-02 | 54.05 | $54.41 | 2.2M |
| 2024-10-01 | 53.98 | $53.75 | 1.7M |
| 2024-09-30 | 54.04 | $53.71 | 1.6M |
| 2024-09-27 | 54.12 | $53.96 | 2.1M |
| 2024-09-26 | 54.15 | $54.89 | 1.8M |
| 2024-09-25 | 54.00 | $54.29 | 1.9M |
| 2024-09-24 | 53.95 | $55.68 | 2.0M |
| 2024-09-23 | 53.61 | $54.25 | 2.7M |
| 2024-09-20 | 53.50 | $53.98 | 1.9M |
| 2024-09-19 | 53.44 | $55.11 | 1.5M |
| 2024-09-18 | 53.14 | $54.67 | 2.3M |
| 2024-09-17 | 52.88 | $55.03 | 1.5M |
| 2024-09-16 | 52.51 | $54.56 | 948282 |
| 2024-09-13 | 52.19 | $54.38 | 2.6M |
| 2024-09-12 | 51.85 | $53.77 | 3.9M |
| 2024-09-11 | 51.60 | $52.13 | 3.3M |
| 2024-09-10 | 51.66 | $51.01 | 2.8M |
| 2024-09-09 | 51.98 | $51.74 | 1.9M |
| 2024-09-06 | 52.20 | $51.42 | 1.9M |
| 2024-09-05 | 52.54 | $52.01 | 2.1M |
| 2024-09-04 | 52.81 | $52.15 | 1.7M |
| 2024-09-03 | 53.11 | $52.05 | 5.1M |
| 2024-08-30 | 53.48 | $53.04 | 2.0M |
| 2024-08-29 | 53.70 | $52.84 | 2.4M |
| 2024-08-28 | 54.02 | $52.75 | 1.7M |
| 2024-08-27 | 54.40 | $52.61 | 2.8M |
| 2024-08-26 | 54.89 | $54.14 | 2.0M |
| 2024-08-23 | 55.14 | $55.43 | 2.7M |
| 2024-08-22 | 55.15 | $54.10 | 2.3M |
| 2024-08-21 | 55.46 | $54.99 | 3.1M |
| 2024-08-20 | 55.63 | $56.01 | 2.0M |
| 2024-08-19 | 55.61 | $57.05 | 1.6M |
| 2024-08-16 | 55.38 | $57.29 | 1.3M |
| 2024-08-15 | 55.06 | $57.45 | 1.6M |
| 2024-08-14 | 54.67 | $56.37 | 1.4M |
| 2024-08-13 | 54.44 | $55.82 | 1.8M |
| 2024-08-12 | 54.30 | $54.83 | 1.8M |
| 2024-08-09 | 54.36 | $55.65 | 1.4M |
| 2024-08-08 | 54.26 | $55.03 | 2.1M |
| 2024-08-07 | 54.29 | $53.89 | 2.9M |
| 2024-08-06 | 54.57 | $52.73 | 3.5M |
| 2024-08-05 | 55.15 | $52.57 | 4.1M |
| 2024-08-02 | 55.86 | $53.97 | 3.6M |
| 2024-08-01 | 56.40 | $55.17 | 2.5M |
| 2024-07-31 | 56.78 | $56.52 | 2.1M |
| 2024-07-30 | 56.95 | $55.28 | 1.8M |
| 2024-07-29 | 57.40 | $55.85 | 1.9M |
| 2024-07-26 | 57.82 | $56.62 | 1.9M |
| 2024-07-25 | 58.14 | $56.50 | 1.8M |
| 2024-07-24 | 58.54 | $57.19 | 2.0M |
| 2024-07-23 | 58.87 | $58.46 | 2.1M |
| 2024-07-22 | 58.98 | $59.65 | 1.9M |
| 2024-07-19 | 58.85 | $58.59 | 2.0M |
| 2024-07-18 | 58.93 | $58.34 | 3.6M |
| 2024-07-17 | 59.08 | $59.97 | 2.8M |
| 2024-07-16 | 58.91 | $60.97 | 2.2M |
| 2024-07-15 | 58.51 | $60.51 | 2.9M |
| 2024-07-12 | 58.13 | $61.75 | 2.8M |
| 2024-07-11 | 57.44 | $60.52 | 1.9M |
| 2024-07-10 | 56.91 | $60.29 | 2.5M |
| 2024-07-09 | 56.34 | $58.98 | 2.3M |
| 2024-07-08 | 55.97 | $58.34 | 2.0M |
| 2024-07-05 | 55.68 | $57.28 | 1.7M |
| 2024-07-03 | 55.59 | $57.74 | 1.4M |
| 2024-07-02 | 55.39 | $56.36 | 2.7M |
| 2024-07-01 | 55.47 | $57.00 | 1.5M |
| 2024-06-28 | 55.44 | $56.61 | 2.5M |
| 2024-06-27 | 55.50 | $56.21 | 2.0M |
| 2024-06-26 | 55.67 | $56.28 | 1.7M |
| 2024-06-25 | 55.87 | $57.10 | 2.3M |
| 2024-06-24 | 55.94 | $57.60 | 2.8M |
| 2024-06-21 | 55.94 | $57.27 | 2.4M |
| 2024-06-20 | 56.03 | $57.17 | 3.0M |
| 2024-06-18 | 56.18 | $56.79 | 3.0M |
| 2024-06-17 | 56.44 | $55.45 | 1.2M |
| 2024-06-14 | 57.05 | $55.61 | 2.5M |
| 2024-06-13 | 57.75 | $55.64 | 2.9M |
| 2024-06-12 | 58.56 | $55.51 | 6.1M |
| 2024-06-11 | 59.56 | $56.63 | 6.0M |
| 2024-06-10 | 60.49 | $57.84 | 3.7M |
| 2024-06-07 | 61.34 | $57.25 | 8.3M |
| 2024-06-06 | 62.45 | $60.62 | 6.6M |
| 2024-06-05 | 63.05 | $61.96 | 5.1M |
| 2024-06-04 | 63.47 | $59.47 | 7.6M |
| 2024-06-03 | 64.49 | $57.93 | 10.9M |
| 2024-05-31 | 66.01 | $64.90 | 2.9M |
| 2024-05-30 | 66.30 | $64.77 | 1.7M |
| 2024-05-29 | 66.67 | $64.64 | 3.8M |
| 2024-05-28 | 67.13 | $65.31 | 1.4M |
| 2024-05-24 | 67.53 | $65.92 | 1.6M |
| 2024-05-23 | 67.85 | $66.48 | 1.1M |
| 2024-05-22 | 68.11 | $67.41 | 2.7M |
| 2024-05-21 | 68.22 | $67.65 | 2.6M |
| 2024-05-20 | 68.29 | $68.86 | 705207 |
| 2024-05-17 | 68.11 | $68.96 | 1.0M |
| 2024-05-16 | 67.88 | $68.69 | 1.2M |
| 2024-05-15 | 67.66 | $68.62 | 3.2M |
| 2024-05-14 | 67.43 | $67.65 | 1.4M |
| 2024-05-13 | 67.36 | $68.32 | 995200 |
| 2024-05-10 | 67.14 | $68.47 | 1.2M |
| 2024-05-09 | 66.85 | $68.59 | 2.3M |
| 2024-05-08 | 66.49 | $67.06 | 1.6M |
| 2024-05-07 | 66.39 | $66.98 | 1.3M |
| 2024-05-06 | 66.30 | $67.40 | 1.2M |
| 2024-05-03 | 66.11 | $66.80 | 1.5M |
| 2024-05-02 | 66.01 | $66.14 | 1.7M |
| 2024-05-01 | 66.04 | $65.93 | 1.2M |
| 2024-04-30 | 66.13 | $65.48 | 1.7M |
| 2024-04-29 | 66.32 | $67.25 | 1.5M |
| 2024-04-26 | 66.17 | $66.85 | 1.5M |
| 2024-04-25 | 66.09 | $65.80 | 2.3M |
| 2024-04-24 | 66.22 | $65.77 | 2.6M |
| 2024-04-23 | 66.38 | $66.49 | 1.5M |
| 2024-04-22 | 66.42 | $65.60 | 1.5M |
| 2024-04-19 | 66.65 | $64.89 | 1.6M |
| 2024-04-18 | 67.07 | $64.92 | 1.4M |
| 2024-04-17 | 67.56 | $64.92 | 2.5M |
| 2024-04-16 | 68.12 | $64.87 | 2.9M |
| 2024-04-15 | 68.78 | $66.54 | 1.8M |
| 2024-04-12 | 69.20 | $67.42 | 2.9M |
| 2024-04-11 | 69.49 | $68.67 | 2.0M |
| 2024-04-10 | 69.57 | $68.44 | 3.2M |
| 2024-04-09 | 69.69 | $69.81 | 2.8M |
| 2024-04-08 | 69.54 | $70.57 | 1.5M |
| 2024-04-05 | 69.21 | $70.32 | 2.2M |
| 2024-04-04 | 68.86 | $69.30 | 2.2M |
| 2024-04-03 | 68.67 | $69.02 | 1.2M |
| 2024-04-02 | 68.51 | $69.18 | 2.2M |
| 2024-04-01 | 68.28 | $68.92 | 1.3M |
| 2024-03-28 | 68.06 | $69.31 | 1.0M |
| 2024-03-27 | 67.72 | $69.08 | 1.6M |
| 2024-03-26 | 67.38 | $68.46 | 1.3M |
| 2024-03-25 | 67.10 | $67.59 | 1.0M |
| 2024-03-22 | 66.97 | $67.48 | 2.6M |
| 2024-03-21 | 66.83 | $67.63 | 1.5M |
| 2024-03-20 | 66.64 | $67.91 | 2.7M |
| 2024-03-19 | 66.36 | $66.06 | 2.8M |
| 2024-03-18 | 66.42 | $66.95 | 1.5M |
| 2024-03-15 | 66.30 | $66.95 | 3.8M |
| 2024-03-14 | 66.17 | $67.27 | 2.7M |
| 2024-03-13 | 65.95 | $67.17 | 3.6M |
| 2024-03-12 | 65.72 | $65.53 | 1.9M |
| 2024-03-11 | 65.79 | $65.84 | 1.9M |
| 2024-03-08 | 65.81 | $65.59 | 2.1M |
| 2024-03-07 | 65.89 | $65.59 | 1.4M |
| 2024-03-06 | 65.99 | $65.69 | 2.1M |
| 2024-03-05 | 66.08 | $65.88 | 2.1M |
| 2024-03-04 | 66.15 | $65.63 | 1.3M |
| 2024-03-01 | 66.28 | $65.64 | 3.8M |
| 2024-02-29 | 66.44 | $65.24 | 3.2M |
| 2024-02-28 | 66.70 | $64.89 | 2.3M |
| 2024-02-27 | 67.08 | $66.12 | 2.6M |
| 2024-02-26 | 67.25 | $66.17 | 1.9M |
| 2024-02-23 | 67.45 | $66.53 | 2.6M |
| 2024-02-22 | 67.60 | $67.20 | 2.4M |
| 2024-02-21 | 67.62 | $67.12 | 2.4M |
| 2024-02-20 | 67.67 | $67.31 | 1.7M |
| 2024-02-16 | 67.68 | $67.30 | 2.4M |
| 2024-02-15 | 67.69 | $67.58 | 1.8M |
| 2024-02-14 | 67.64 | $67.32 | 1.9M |
| 2024-02-13 | 67.63 | $66.55 | 2.4M |
| 2024-02-12 | 67.78 | $67.54 | 1.6M |
| 2024-02-09 | 67.73 | $67.42 | 1.7M |
| 2024-02-08 | 67.71 | $67.53 | 1.8M |
| 2024-02-07 | 67.65 | $68.81 | 1.8M |
| 2024-02-06 | 67.30 | $68.92 | 3.6M |
| 2024-02-05 | 66.88 | $67.60 | 1.3M |
| 2024-02-02 | 66.66 | $67.94 | 2.3M |
| 2024-02-01 | 66.33 | $67.64 | 2.8M |
| 2024-01-31 | 66.01 | $66.66 | 2.1M |
| 2024-01-30 | 65.84 | $67.03 | 1.8M |
| 2024-01-29 | 65.56 | $66.38 | 1.9M |
| 2024-01-26 | 65.38 | $66.39 | 2.8M |
| 2024-01-25 | 65.16 | $65.49 | 2.3M |
| 2024-01-24 | 65.10 | $64.43 | 3.0M |
| 2024-01-23 | 65.26 | $64.44 | 1.5M |
| 2024-01-22 | 65.44 | $64.04 | 1.6M |
| 2024-01-19 | 65.73 | $65.12 | 2.1M |
| 2024-01-18 | 65.84 | $63.94 | 2.3M |
| 2024-01-17 | 66.21 | $63.63 | 3.2M |
| 2024-01-16 | 66.71 | $64.42 | 3.1M |
| 2024-01-12 | 67.11 | $66.35 | 2.9M |
| 2024-01-11 | 67.18 | $66.03 | 2.4M |
| 2024-01-10 | 67.31 | $65.53 | 1.7M |
| 2024-01-09 | 67.56 | $65.24 | 2.7M |
| 2024-01-08 | 67.91 | $66.99 | 2.6M |
| 2024-01-05 | 67.93 | $66.88 | 2.8M |
| 2024-01-04 | 67.98 | $65.34 | 3.6M |
| 2024-01-03 | 68.34 | $65.67 | 5.4M |
| 2024-01-02 | 68.69 | $67.20 | 2.2M |
| 2023-12-29 | 68.75 | $67.85 | 1.5M |
| 2023-12-28 | 68.68 | $67.96 | 1.5M |
| 2023-12-27 | 68.55 | $68.46 | 2.0M |
| 2023-12-26 | 68.29 | $68.31 | 1.2M |
| 2023-12-22 | 68.00 | $67.81 | 1.4M |
| 2023-12-21 | 67.76 | $67.85 | 2.4M |
| 2023-12-20 | 67.46 | $66.56 | 2.6M |
| 2023-12-19 | 67.36 | $68.82 | 3.1M |
| 2023-12-18 | 66.76 | $68.62 | 3.5M |
| 2023-12-15 | 66.09 | $67.71 | 4.2M |
| 2023-12-14 | 65.49 | $67.82 | 4.6M |
| 2023-12-13 | 64.76 | $65.38 | 3.0M |
| 2023-12-12 | 64.42 | $64.51 | 2.1M |
| 2023-12-11 | 64.19 | $63.94 | 1.2M |
| 2023-12-08 | 64.04 | $63.93 | 1.3M |
| 2023-12-07 | 63.86 | $63.54 | 1.2M |
| 2023-12-06 | 63.71 | $63.79 | 2.1M |
| 2023-12-05 | 63.48 | $63.42 | 1.1M |
| 2023-12-04 | 63.28 | $62.92 | 2.3M |
| 2023-12-01 | 63.15 | $63.80 | 2.9M |
| 2023-11-30 | 62.79 | $63.24 | 3.3M |
| 2023-11-29 | 62.49 | $62.07 | 972300 |
| 2023-11-28 | 62.37 | $62.45 | 1.3M |
| 2023-11-27 | 62.14 | $61.99 | 1.6M |
| 2023-11-24 | 61.97 | $62.49 | 873434 |
| 2023-11-22 | 61.65 | $62.27 | 910015 |
| 2023-11-21 | 61.31 | $62.05 | 2.0M |
| 2023-11-20 | 60.96 | $62.84 | 1.2M |
| 2023-11-17 | 60.37 | $62.09 | 1.7M |
| 2023-11-16 | 59.84 | $61.62 | 1.4M |
| 2023-11-15 | 59.32 | $61.88 | 2.2M |
| 2023-11-14 | 58.65 | $61.43 | 2.8M |
| 2023-11-13 | 57.96 | $58.93 | 1.1M |
| 2023-11-10 | 57.69 | $59.01 | 1.8M |
| 2023-11-09 | 57.35 | $57.89 | 2.2M |
| 2023-11-08 | 57.19 | $58.84 | 1.5M |
| 2023-11-07 | 56.80 | $59.19 | 1.9M |
| 2023-11-06 | 56.28 | $59.69 | 3.5M |
| 2023-11-03 | 55.56 | $59.53 | 4.6M |
| 2023-11-02 | 54.77 | $58.96 | 5.3M |
| 2023-11-01 | 53.98 | $56.50 | 2.4M |
| 2023-10-31 | 53.58 | $54.80 | 2.5M |
| 2023-10-30 | 53.49 | $54.95 | 1.4M |
| 2023-10-27 | 53.35 | $54.53 | 3.8M |
| 2023-10-26 | 53.30 | $54.58 | 2.3M |
| 2023-10-25 | 53.23 | $53.44 | 2.7M |
| 2023-10-24 | 53.40 | $53.21 | 2.0M |
| 2023-10-23 | 53.67 | $53.34 | 2.0M |
| 2023-10-20 | 53.95 | $53.27 | 1.8M |
| 2023-10-19 | 54.31 | $53.72 | 3.8M |
| 2023-10-18 | 54.64 | $54.22 | 3.2M |
| 2023-10-17 | 54.93 | $55.32 | 2.3M |
| 2023-10-16 | 55.05 | $55.87 | 2.2M |
| 2023-10-13 | 55.08 | $54.84 | 2.5M |
| 2023-10-12 | 55.34 | $55.40 | 3.5M |
| 2023-10-11 | 55.53 | $56.46 | 2.5M |
| 2023-10-10 | 55.54 | $56.23 | 2.9M |
| 2023-10-09 | 55.62 | $54.25 | 2.7M |
| 2023-10-06 | 56.13 | $54.71 | 3.2M |
| 2023-10-05 | 56.64 | $54.20 | 6.1M |
| 2023-10-04 | 57.34 | $56.18 | 2.6M |
| 2023-10-03 | 57.76 | $55.76 | 4.4M |
| 2023-10-02 | 58.33 | $57.68 | 3.2M |
| 2023-09-29 | 58.60 | $58.23 | 2.0M |
| 2023-09-28 | 58.81 | $58.47 | 2.3M |
| 2023-09-27 | 59.00 | $57.96 | 2.4M |
| 2023-09-26 | 59.34 | $58.17 | 2.1M |
| 2023-09-25 | 59.69 | $58.83 | 2.1M |
| 2023-09-22 | 59.96 | $59.98 | 2.1M |
| 2023-09-21 | 60.04 | $59.97 | 2.4M |
| 2023-09-20 | 60.14 | $61.11 | 2.0M |
| 2023-09-19 | 60.02 | $60.82 | 1.9M |
| 2023-09-18 | 59.94 | $60.13 | 2.5M |
| 2023-09-15 | 60.00 | $59.91 | 2.7M |
| 2023-09-14 | 60.13 | $60.27 | 2.0M |
| 2023-09-13 | 60.20 | $59.92 | 2.7M |
| 2023-09-12 | 60.37 | $59.95 | 2.6M |
| 2023-09-11 | 60.56 | $60.22 | 1.9M |
| 2023-09-08 | 60.73 | $59.38 | 1.8M |
| 2023-09-07 | 61.10 | $59.06 | 1.2M |
| 2023-09-06 | 61.61 | $59.69 | 2.3M |
| 2023-09-05 | 62.07 | $60.06 | 2.5M |
| 2023-09-01 | 62.53 | $61.46 | 3.1M |
| 2023-08-31 | 62.77 | $61.66 | 5.7M |
| 2023-08-30 | 63.00 | $64.26 | 1.7M |
| 2023-08-29 | 62.73 | $63.94 | 1.4M |
| 2023-08-28 | 62.48 | $63.20 | 1.5M |
| 2023-08-25 | 62.34 | $62.85 | 2.3M |
| 2023-08-24 | 62.25 | $62.46 | 2.1M |
| 2023-08-23 | 62.24 | $63.36 | 2.3M |
| 2023-08-22 | 62.04 | $62.04 | 1.6M |
| 2023-08-21 | 62.08 | $61.74 | 1.2M |
| 2023-08-18 | 62.20 | $61.85 | 1.9M |
| 2023-08-17 | 62.31 | $61.55 | 2.3M |
| 2023-08-16 | 62.51 | $62.23 | 2.2M |
| 2023-08-15 | 62.60 | $62.11 | 2.3M |
| 2023-08-14 | 62.72 | $61.99 | 1.8M |
| 2023-08-11 | 62.90 | $62.05 | 2.9M |
| 2023-08-10 | 63.09 | $62.79 | 1.5M |
| 2023-08-09 | 63.15 | $63.03 | 1.2M |
| 2023-08-08 | 63.18 | $62.37 | 2.1M |
| 2023-08-07 | 63.35 | $63.00 | 1.9M |
| 2023-08-04 | 63.41 | $62.76 | 2.8M |
| 2023-08-03 | 63.53 | $61.20 | 3.8M |
| 2023-08-02 | 64.00 | $61.96 | 3.1M |
| 2023-08-01 | 64.38 | $63.64 | 2.6M |
| 2023-07-31 | 64.46 | $65.03 | 2.0M |
| 2023-07-28 | 64.26 | $65.36 | 1.6M |
| 2023-07-27 | 63.96 | $64.33 | 3.0M |
| 2023-07-26 | 63.82 | $64.33 | 1.4M |
| 2023-07-25 | 63.66 | $63.40 | 1.3M |
| 2023-07-24 | 63.66 | $63.37 | 1.6M |
| 2023-07-21 | 63.67 | $62.90 | 1.3M |
| 2023-07-20 | 63.78 | $63.13 | 1.5M |
| 2023-07-19 | 63.85 | $63.96 | 1.4M |
| 2023-07-18 | 63.75 | $64.22 | 1.1M |
| 2023-07-17 | 63.58 | $63.88 | 1.6M |
| 2023-07-14 | 63.45 | $63.91 | 1.4M |
| 2023-07-13 | 63.29 | $64.23 | 3.3M |
| 2023-07-12 | 63.03 | $63.55 | 2.7M |
| 2023-07-11 | 62.88 | $63.20 | 1.9M |
| 2023-07-10 | 62.77 | $62.62 | 1.5M |
| 2023-07-07 | 62.76 | $62.61 | 2.2M |
| 2023-07-06 | 62.76 | $61.67 | 2.8M |
| 2023-07-05 | 62.94 | $63.21 | 1.5M |
| 2023-07-03 | 62.83 | $63.09 | 1.6M |
| 2023-06-30 | 62.73 | $62.18 | 3.6M |
| 2023-06-29 | 62.80 | $62.53 | 1.8M |
| 2023-06-28 | 62.80 | $62.36 | 2.6M |
| 2023-06-27 | 62.84 | $62.81 | 3.3M |
| 2023-06-26 | 62.78 | $61.75 | 1.6M |
| 2023-06-23 | 62.94 | $61.66 | 1.6M |
| 2023-06-22 | 63.13 | $62.01 | 2.7M |
| 2023-06-21 | 63.28 | $62.77 | 2.0M |
| 2023-06-20 | 63.29 | $62.87 | 2.2M |
| 2023-06-16 | 63.27 | $64.10 | 1.8M |
| 2023-06-15 | 62.99 | $64.34 | 2.5M |
| 2023-06-14 | 62.60 | $64.08 | 2.2M |
| 2023-06-13 | 62.20 | $63.09 | 1.8M |
| 2023-06-12 | 61.95 | $62.62 | 1.2M |
| 2023-06-09 | 61.75 | $62.92 | 2.1M |
| 2023-06-08 | 61.45 | $62.20 | 1.5M |
| 2023-06-07 | 61.25 | $61.93 | 2.3M |
| 2023-06-06 | 61.08 | $62.39 | 2.3M |
| 2023-06-05 | 60.78 | $61.25 | 2.0M |
| 2023-06-02 | 60.67 | $60.66 | 2.6M |
| 2023-06-01 | 60.66 | $60.16 | 1.8M |
| 2023-05-31 | 60.77 | $59.85 | 3.4M |
| 2023-05-30 | 60.95 | $60.24 | 3.7M |
| 2023-05-26 | 61.08 | $61.22 | 2.1M |
| 2023-05-25 | 61.02 | $60.00 | 2.3M |
| 2023-05-24 | 61.21 | $59.72 | 3.5M |
| 2023-05-23 | 61.49 | $58.89 | 3.1M |
| 2023-05-22 | 61.98 | $59.60 | 3.5M |
| 2023-05-19 | 62.40 | $60.94 | 1.8M |
| 2023-05-18 | 62.60 | $62.16 | 2.1M |
| 2023-05-17 | 62.57 | $62.35 | 2.0M |
| 2023-05-16 | 62.49 | $62.75 | 1.2M |
| 2023-05-15 | 62.30 | $63.13 | 2.0M |
| 2023-05-12 | 61.99 | $62.12 | 1.6M |
| 2023-05-11 | 61.85 | $62.21 | 3.5M |
| 2023-05-10 | 61.65 | $62.89 | 3.3M |
| 2023-05-09 | 61.28 | $61.86 | 1.4M |
| 2023-05-08 | 61.05 | $61.29 | 1.1M |
| 2023-05-05 | 60.91 | $61.25 | 1.5M |
| 2023-05-04 | 60.74 | $60.57 | 1.6M |
| 2023-05-03 | 60.69 | $60.76 | 2.3M |
| 2023-05-02 | 60.58 | $60.73 | 2.9M |
| 2023-05-01 | 60.46 | $61.08 | 2.1M |
| 2023-04-28 | 60.25 | $60.88 | 2.1M |
| 2023-04-27 | 60.03 | $59.81 | 1.3M |
| 2023-04-26 | 60.00 | $58.92 | 1.6M |
| 2023-04-25 | 60.16 | $59.58 | 1.8M |
| 2023-04-24 | 60.19 | $60.37 | 1.1M |
| 2023-04-21 | 60.06 | $59.95 | 1.9M |
| 2023-04-20 | 59.99 | $59.98 | 1.5M |
| 2023-04-19 | 59.89 | $59.64 | 1.2M |
| 2023-04-18 | 59.85 | $59.71 | 1.5M |
| 2023-04-17 | 59.78 | $60.32 | 1.1M |
| 2023-04-14 | 59.57 | $59.85 | 1.9M |
| 2023-04-13 | 59.42 | $60.43 | 1.8M |
| 2023-04-12 | 59.12 | $59.61 | 2.2M |
| 2023-04-11 | 58.94 | $59.47 | 1.7M |
| 2023-04-10 | 58.76 | $59.09 | 1.5M |
| 2023-04-06 | 58.62 | $58.63 | 1.6M |
| 2023-04-05 | 58.55 | $58.07 | 2.1M |
| 2023-04-04 | 58.59 | $59.49 | 1.7M |
| 2023-04-03 | 58.34 | $59.27 | 1.6M |
| 2023-03-31 | 58.08 | $59.53 | 1.2M |
| 2023-03-30 | 57.73 | $59.55 | 2.0M |
| 2023-03-29 | 57.31 | $59.29 | 1.9M |
| 2023-03-28 | 56.88 | $58.34 | 1.7M |
| 2023-03-27 | 56.58 | $57.53 | 1.5M |
| 2023-03-24 | 56.41 | $57.04 | 1.3M |
| 2023-03-23 | 56.32 | $56.55 | 2.1M |
| 2023-03-22 | 56.31 | $56.32 | 1.8M |
| 2023-03-21 | 56.36 | $56.23 | 2.1M |
| 2023-03-20 | 56.43 | $55.18 | 1.6M |
| 2023-03-17 | 56.74 | $54.59 | 2.3M |
| 2023-03-16 | 57.22 | $55.91 | 2.7M |
| 2023-03-15 | 57.50 | $54.78 | 3.4M |
| 2023-03-14 | 58.07 | $56.60 | 2.8M |
| 2023-03-13 | 58.34 | $55.54 | 5.4M |
| 2023-03-10 | 58.87 | $56.98 | 3.8M |
| 2023-03-09 | 59.19 | $58.39 | 3.2M |
| 2023-03-08 | 59.25 | $59.41 | 1.2M |
| 2023-03-07 | 59.10 | $58.50 | 1.7M |
| 2023-03-06 | 59.12 | $59.80 | 3.3M |
| 2023-03-03 | 58.85 | $60.31 | 2.0M |
| 2023-03-02 | 58.43 | $58.76 | 1.3M |
| 2023-03-01 | 58.27 | $59.10 | 2.5M |
| 2023-02-28 | 58.00 | $57.64 | 1.5M |
| 2023-02-27 | 58.00 | $57.55 | 1.3M |
| 2023-02-24 | 58.01 | $57.21 | 934700 |
| 2023-02-23 | 58.08 | $57.74 | 1.1M |
| 2023-02-22 | 58.05 | $57.86 | 882706 |
| 2023-02-21 | 57.99 | $57.43 | 1.4M |
| 2023-02-17 | 58.00 | $58.54 | 1.1M |
| 2023-02-16 | 57.77 | $58.30 | 2.3M |
| 2023-02-15 | 57.56 | $57.44 | 1.7M |
| 2023-02-14 | 57.48 | $57.10 | 2.0M |
| 2023-02-13 | 57.46 | $57.08 | 1.7M |
| 2023-02-10 | 57.43 | $56.31 | 993607 |
| 2023-02-09 | 57.55 | $56.09 | 1.6M |
| 2023-02-08 | 57.74 | $55.85 | 1.5M |
| 2023-02-07 | 58.00 | $56.29 | 2.4M |
| 2023-02-06 | 58.20 | $56.45 | 1.9M |
| 2023-02-03 | 58.39 | $56.96 | 2.0M |
| 2023-02-02 | 58.49 | $57.61 | 2.3M |
| 2023-02-01 | 58.46 | $58.94 | 3.3M |
| 2023-01-31 | 58.14 | $57.65 | 1.9M |
| 2023-01-30 | 58.02 | $57.62 | 1.3M |
| 2023-01-27 | 57.88 | $58.05 | 1.8M |
| 2023-01-26 | 57.61 | $58.46 | 1.5M |
| 2023-01-25 | 57.21 | $58.13 | 1.6M |
| 2023-01-24 | 56.80 | $58.03 | 1.5M |
| 2023-01-23 | 56.33 | $57.64 | 2.8M |
| 2023-01-20 | 55.86 | $56.87 | 2.0M |
| 2023-01-19 | 55.47 | $56.01 | 1.7M |
| 2023-01-18 | 55.19 | $56.05 | 1.9M |
| 2023-01-17 | 54.85 | $56.55 | 1.8M |
| 2023-01-13 | 54.34 | $56.68 | 2.8M |
| 2023-01-12 | 53.71 | $56.49 | 3.3M |
| 2023-01-11 | 53.02 | $55.69 | 2.7M |
| 2023-01-10 | 52.38 | $54.49 | 1.3M |
| 2023-01-09 | 51.89 | $54.15 | 1.9M |
| 2023-01-06 | 51.40 | $53.70 | 2.5M |
| 2023-01-05 | 50.91 | $52.23 | 1.6M |
| 2023-01-04 | 50.66 | $51.56 | 1.8M |
| 2023-01-03 | 50.51 | $50.34 | 1.7M |
| 2022-12-30 | 50.60 | $49.45 | 1.4M |
| 2022-12-29 | 50.89 | $50.47 | 1.0M |
| 2022-12-28 | 51.02 | $50.71 | 951300 |
| 2022-12-27 | 51.11 | $51.42 | 998445 |
| 2022-12-23 | 51.08 | $51.93 | 1.8M |
| 2022-12-22 | 50.93 | $50.79 | 927722 |
| 2022-12-21 | 51.00 | $50.92 | 1.3M |
| 2022-12-20 | 51.06 | $50.33 | 1.3M |
| 2022-12-19 | 51.25 | $50.11 | 1.6M |
| 2022-12-16 | 51.52 | $49.66 | 1.7M |
| 2022-12-15 | 51.93 | $49.60 | 1.7M |
| 2022-12-14 | 52.42 | $50.63 | 2.6M |
| 2022-12-13 | 52.77 | $51.00 | 3.3M |
| 2022-12-12 | 53.09 | $52.05 | 1.2M |
| 2022-12-09 | 53.25 | $51.52 | 2.7M |
| 2022-12-08 | 53.53 | $52.57 | 1.1M |
| 2022-12-07 | 53.63 | $52.17 | 1.1M |
| 2022-12-06 | 53.83 | $52.06 | 1.7M |
| 2022-12-05 | 54.08 | $51.78 | 2.3M |
| 2022-12-02 | 54.42 | $53.19 | 1.8M |
| 2022-12-01 | 54.51 | $54.22 | 3.2M |
| 2022-11-30 | 54.39 | $53.90 | 5.1M |
| 2022-11-29 | 54.30 | $52.80 | 4.3M |
| 2022-11-28 | 54.43 | $53.41 | 2.0M |
| 2022-11-25 | 54.43 | $54.00 | 636717 |
| 2022-11-23 | 54.30 | $54.27 | 2.3M |
| 2022-11-22 | 54.08 | $53.70 | 3.6M |
| 2022-11-21 | 53.94 | $53.03 | 986300 |
| 2022-11-18 | 53.90 | $53.35 | 2.4M |
| 2022-11-17 | 53.77 | $53.32 | 1.6M |
| 2022-11-16 | 53.62 | $53.66 | 1.7M |
| 2022-11-15 | 53.36 | $53.60 | 2.0M |
| 2022-11-14 | 53.06 | $53.58 | 1.6M |
| 2022-11-11 | 52.71 | $53.61 | 4.3M |
| 2022-11-10 | 52.27 | $53.13 | 2.1M |
| 2022-11-09 | 51.86 | $51.88 | 2.0M |
| 2022-11-08 | 51.64 | $52.31 | 2.5M |
| 2022-11-07 | 51.27 | $52.45 | 2.4M |
| 2022-11-04 | 50.81 | $52.82 | 3.0M |
| 2022-11-03 | 50.19 | $51.33 | 2.2M |
| 2022-11-02 | 49.76 | $50.72 | 1.9M |
| 2022-11-01 | 49.40 | $51.59 | 3.6M |
| 2022-10-31 | 48.78 | $50.57 | 2.5M |
| 2022-10-28 | 48.27 | $49.78 | 3.2M |
| 2022-10-27 | 47.84 | $49.26 | 1.7M |
| 2022-10-26 | 47.44 | $49.43 | 3.3M |
| 2022-10-25 | 46.95 | $49.04 | 3.4M |
| 2022-10-24 | 46.45 | $48.06 | 3.1M |
| 2022-10-21 | 46.08 | $47.43 | 2.3M |
| 2022-10-20 | 45.77 | $46.28 | 2.0M |
| 2022-10-19 | 45.67 | $46.02 | 1.3M |
| 2022-10-18 | 45.60 | $46.27 | 1.6M |
| 2022-10-17 | 45.46 | $46.25 | 1.7M |
| 2022-10-14 | 45.31 | $45.21 | 1.5M |
| 2022-10-13 | 45.36 | $45.77 | 2.3M |
| 2022-10-12 | 45.29 | $45.64 | 4.4M |
| 2022-10-11 | 45.25 | $45.52 | 1.6M |
| 2022-10-10 | 45.22 | $45.41 | 1.3M |
| 2022-10-07 | 45.21 | $45.43 | 1.5M |
| 2022-10-06 | 45.21 | $45.76 | 1.8M |
| 2022-10-05 | 45.13 | $45.37 | 1.5M |
| 2022-10-04 | 45.12 | $46.00 | 2.5M |
| 2022-10-03 | 44.99 | $45.26 | 2.9M |
| 2022-09-30 | 44.99 | $44.23 | 2.6M |
| 2022-09-29 | 45.20 | $44.84 | 2.4M |
| 2022-09-28 | 45.33 | $45.27 | 2.6M |
| 2022-09-27 | 45.40 | $44.22 | 2.4M |
| 2022-09-26 | 45.69 | $43.81 | 1.6M |
| 2022-09-23 | 46.12 | $44.92 | 3.4M |
| 2022-09-22 | 46.39 | $46.30 | 1.6M |
| 2022-09-21 | 46.41 | $46.82 | 2.5M |
| 2022-09-20 | 46.32 | $46.87 | 2.9M |
| 2022-09-19 | 46.21 | $46.60 | 2.0M |
| 2022-09-16 | 46.13 | $45.96 | 1.7M |
| 2022-09-15 | 46.18 | $46.20 | 3.0M |
| 2022-09-14 | 46.19 | $46.46 | 1.9M |
| 2022-09-13 | 46.15 | $46.31 | 2.5M |
| 2022-09-12 | 46.13 | $47.75 | 1.5M |
| 2022-09-09 | 45.81 | $46.66 | 868014 |
| 2022-09-08 | 45.66 | $45.88 | 1.1M |
| 2022-09-07 | 45.66 | $45.49 | 3.7M |
| 2022-09-06 | 45.75 | $45.00 | 2.1M |
| 2022-09-02 | 45.95 | $45.58 | 2.1M |
| 2022-09-01 | 46.06 | $44.68 | 2.6M |
| 2022-08-31 | 46.39 | $44.25 | 4.2M |
| 2022-08-30 | 46.85 | $45.17 | 2.0M |
| 2022-08-29 | 47.20 | $45.92 | 2.1M |
| 2022-08-26 | 47.45 | $46.54 | 3.0M |
| 2022-08-25 | 47.60 | $47.63 | 1.0M |
| 2022-08-24 | 47.55 | $47.12 | 1.5M |
| 2022-08-23 | 47.59 | $47.37 | 1.4M |
| 2022-08-22 | 47.58 | $47.07 | 1.4M |
| 2022-08-19 | 47.63 | $47.50 | 912132 |
| 2022-08-18 | 47.60 | $47.85 | 1.9M |
| 2022-08-17 | 47.48 | $48.14 | 1.3M |
| 2022-08-16 | 47.28 | $48.45 | 1.6M |
| 2022-08-15 | 46.98 | $48.41 | 1.4M |
| 2022-08-12 | 46.64 | $48.66 | 2.3M |
| 2022-08-11 | 46.19 | $47.80 | 3.1M |
| 2022-08-10 | 45.86 | $47.16 | 1.7M |
| 2022-08-09 | 45.60 | $46.29 | 941500 |
| 2022-08-08 | 45.48 | $46.39 | 1.9M |
| 2022-08-05 | 45.33 | $45.34 | 1.5M |
| 2022-08-04 | 45.38 | $45.83 | 2.5M |
| 2022-08-03 | 45.33 | $45.50 | 2.3M |
| 2022-08-02 | 45.35 | $44.60 | 2.8M |
| 2022-08-01 | 45.56 | $46.05 | 2.9M |
| 2022-07-29 | 45.50 | $46.80 | 1.6M |
| 2022-07-28 | 45.28 | $46.91 | 1.8M |
| 2022-07-27 | 45.01 | $45.71 | 1.6M |
| 2022-07-26 | 44.94 | $45.21 | 1.5M |
| 2022-07-25 | 44.98 | $45.70 | 1.4M |
| 2022-07-22 | 44.92 | $45.55 | 1.1M |
| 2022-07-21 | 44.89 | $45.35 | 1.7M |
| 2022-07-20 | 44.91 | $45.48 | 1.4M |
| 2022-07-19 | 44.90 | $45.66 | 1.6M |
| 2022-07-18 | 44.87 | $45.56 | 1.6M |
| 2022-07-15 | 44.85 | $45.45 | 2.1M |
| 2022-07-14 | 44.86 | $44.40 | 3.2M |
| 2022-07-13 | 45.11 | $45.12 | 2.6M |
| 2022-07-12 | 45.24 | $45.14 | 2.1M |
| 2022-07-11 | 45.41 | $45.19 | 1.7M |
| 2022-07-08 | 45.59 | $45.96 | 2.0M |
| 2022-07-07 | 45.65 | $45.55 | 1.7M |
| 2022-07-06 | 45.81 | $45.66 | 1.2M |
| 2022-07-05 | 45.98 | $45.68 | 1.7M |
| 2022-07-01 | 46.18 | $46.46 | 2.4M |
| 2022-06-30 | 46.26 | $46.59 | 1.9M |
| 2022-06-29 | 46.33 | $46.76 | 2.2M |
| 2022-06-28 | 46.38 | $47.11 | 1.8M |
| 2022-06-27 | 46.37 | $47.56 | 1.4M |
| 2022-06-24 | 46.27 | $47.33 | 2.7M |
| 2022-06-23 | 46.22 | $45.69 | 2.3M |
| 2022-06-22 | 46.51 | $45.95 | 2.5M |
| 2022-06-21 | 46.80 | $46.38 | 2.5M |
| 2022-06-17 | 47.05 | $45.81 | 3.8M |
| 2022-06-16 | 47.48 | $45.27 | 2.8M |
| 2022-06-15 | 48.09 | $46.32 | 2.0M |
| 2022-06-14 | 48.59 | $45.50 | 2.9M |
| 2022-06-13 | 49.34 | $46.04 | 4.8M |
| 2022-06-10 | 50.11 | $47.41 | 3.7M |
| 2022-06-09 | 50.71 | $49.12 | 3.0M |
| 2022-06-08 | 51.05 | $50.48 | 4.1M |
| 2022-06-07 | 51.15 | $50.67 | 2.8M |
| 2022-06-06 | 51.23 | $50.49 | 2.8M |
| 2022-06-03 | 51.36 | $51.23 | 1.4M |
| 2022-06-02 | 51.36 | $51.50 | 2.4M |
| 2022-06-01 | 51.29 | $51.65 | 2.1M |
| 2022-05-31 | 51.18 | $52.07 | 4.7M |
| 2022-05-27 | 50.97 | $53.16 | 4.1M |
| 2022-05-26 | 50.49 | $51.97 | 2.4M |
| 2022-05-25 | 50.18 | $51.60 | 2.2M |
| 2022-05-24 | 49.90 | $51.20 | 2.1M |
| 2022-05-23 | 49.66 | $51.02 | 3.4M |
| 2022-05-20 | 49.43 | $51.11 | 2.6M |
| 2022-05-19 | 49.14 | $50.75 | 2.0M |
| 2022-05-18 | 48.88 | $49.66 | 2.2M |
| 2022-05-17 | 48.82 | $50.90 | 3.7M |
| 2022-05-16 | 48.49 | $49.78 | 2.0M |
| 2022-05-13 | 48.36 | $48.90 | 2.4M |
| 2022-05-12 | 48.39 | $48.15 | 3.3M |
| 2022-05-11 | 48.60 | $47.95 | 3.2M |
| 2022-05-10 | 48.88 | $47.63 | 2.4M |
| 2022-05-09 | 49.29 | $47.54 | 2.8M |
| 2022-05-06 | 49.79 | $48.43 | 3.4M |
| 2022-05-05 | 50.19 | $49.10 | 3.1M |
| 2022-05-04 | 50.51 | $50.49 | 2.5M |
| 2022-05-03 | 50.60 | $49.40 | 2.0M |
| 2022-05-02 | 50.94 | $49.70 | 3.6M |
| 2022-04-29 | 51.27 | $49.43 | 2.4M |
| 2022-04-28 | 51.72 | $50.51 | 3.0M |
| 2022-04-27 | 52.01 | $50.15 | 2.3M |
| 2022-04-26 | 52.42 | $50.41 | 2.2M |
| 2022-04-25 | 52.85 | $51.28 | 2.5M |
| 2022-04-22 | 53.16 | $51.48 | 2.1M |
| 2022-04-21 | 53.47 | $51.74 | 2.0M |
| 2022-04-20 | 53.78 | $52.77 | 2.3M |
| 2022-04-19 | 53.92 | $53.18 | 1.5M |
| 2022-04-18 | 53.99 | $53.42 | 1.3M |
| 2022-04-14 | 54.02 | $52.66 | 1.7M |
| 2022-04-13 | 54.20 | $53.50 | 1.4M |
| 2022-04-12 | 54.23 | $53.12 | 1.8M |
| 2022-04-11 | 54.34 | $53.24 | 1.7M |
| 2022-04-08 | 54.44 | $53.16 | 1.7M |
| 2022-04-07 | 54.56 | $53.43 | 1.8M |
| 2022-04-06 | 54.63 | $53.61 | 3.0M |
| 2022-04-05 | 54.68 | $54.14 | 2.3M |
| 2022-04-04 | 54.60 | $55.07 | 3.2M |
| 2022-04-01 | 54.31 | $55.36 | 1.8M |
| 2022-03-31 | 53.91 | $54.97 | 2.2M |
| 2022-03-30 | 53.51 | $54.55 | 3.0M |
| 2022-03-29 | 53.12 | $54.54 | 2.3M |
| 2022-03-28 | 52.67 | $53.65 | 1.1M |
| 2022-03-25 | 52.33 | $53.58 | 2.4M |
| 2022-03-24 | 51.94 | $53.61 | 1.7M |
| 2022-03-23 | 51.48 | $52.76 | 2.0M |
| 2022-03-22 | 51.12 | $53.09 | 2.6M |
| 2022-03-21 | 50.62 | $52.20 | 2.3M |
| 2022-03-18 | 50.23 | $52.59 | 4.1M |
| 2022-03-17 | 49.70 | $51.46 | 2.3M |
| 2022-03-16 | 49.32 | $50.35 | 3.1M |
| 2022-03-15 | 49.10 | $49.43 | 4.3M |
| 2022-03-14 | 49.05 | $48.77 | 2.3M |
| 2022-03-11 | 49.13 | $49.15 | 1.7M |
| 2022-03-10 | 49.15 | $49.22 | 1.9M |
| 2022-03-09 | 49.15 | $49.68 | 2.0M |
| 2022-03-08 | 49.06 | $47.88 | 3.3M |
| 2022-03-07 | 49.33 | $46.99 | 2.6M |
| 2022-03-04 | 49.84 | $49.07 | 2.3M |
| 2022-03-03 | 49.99 | $49.93 | 2.9M |
| 2022-03-02 | 49.98 | $49.96 | 2.6M |
| 2022-03-01 | 49.96 | $49.73 | 2.2M |
| 2022-02-28 | 49.98 | $50.34 | 3.2M |
| 2022-02-25 | 49.88 | $50.07 | 1.8M |
| 2022-02-24 | 49.82 | $48.41 | 7.8M |
| 2022-02-23 | 50.09 | $49.26 | 4.2M |
| 2022-02-22 | 50.24 | $50.46 | 2.3M |
| 2022-02-18 | 50.14 | $50.21 | 1.8M |
| 2022-02-17 | 50.09 | $50.48 | 2.1M |
| 2022-02-16 | 49.96 | $51.33 | 2.4M |
| 2022-02-15 | 49.64 | $50.72 | 2.0M |
| 2022-02-14 | 49.39 | $49.76 | 2.7M |
| 2022-02-11 | 49.30 | $50.32 | 2.9M |
| 2022-02-10 | 49.08 | $49.74 | 2.1M |
| 2022-02-09 | 48.94 | $50.24 | 1.7M |
| 2022-02-08 | 48.68 | $49.40 | 1.7M |
| 2022-02-07 | 48.56 | $48.29 | 1.2M |
| 2022-02-04 | 48.65 | $48.27 | 2.2M |
| 2022-02-03 | 48.77 | $48.49 | 2.2M |
| 2022-02-02 | 48.85 | $49.38 | 1.6M |
| 2022-02-01 | 48.77 | $49.18 | 2.5M |
| 2022-01-31 | 48.71 | $48.55 | 3.6M |
| 2022-01-28 | 48.78 | $47.36 | 2.4M |
| 2022-01-27 | 49.11 | $47.25 | 2.9M |
| 2022-01-26 | 49.52 | $47.83 | 2.2M |
| 2022-01-25 | 49.87 | $48.05 | 2.6M |
| 2022-01-24 | 50.23 | $48.29 | 3.8M |
| 2022-01-21 | 50.60 | $49.09 | 2.4M |
| 2022-01-20 | 50.86 | $49.63 | 1.8M |
| 2022-01-19 | 51.03 | $49.92 | 1.4M |
| 2022-01-18 | 51.17 | $50.53 | 2.2M |
| 2022-01-14 | 51.20 | $51.27 | 1.7M |
| 2022-01-13 | 51.08 | $51.29 | 2.8M |
| 2022-01-12 | 50.92 | $51.39 | 1.8M |
| 2022-01-11 | 50.71 | $50.52 | 2.7M |
| 2022-01-10 | 50.65 | $50.44 | 1.8M |
| 2022-01-07 | 50.58 | $50.76 | 1.0M |
| 2022-01-06 | 50.44 | $50.45 | 2.1M |
| 2022-01-05 | 50.32 | $50.24 | 1.3M |
| 2022-01-04 | 50.24 | $50.54 | 1.5M |
| 2022-01-03 | 50.06 | $50.42 | 2.4M |
| 2021-12-31 | 49.88 | $50.60 | 628528 |
| 2021-12-30 | 49.63 | $50.68 | 1.2M |
| 2021-12-29 | 49.32 | $50.19 | 1.7M |
| 2021-12-28 | 49.05 | $50.34 | 1.1M |
| 2021-12-27 | 48.71 | $50.28 | 1.1M |
| 2021-12-23 | 48.32 | $49.72 | 1.9M |
| 2021-12-22 | 47.99 | $49.34 | 2.4M |
| 2021-12-21 | 47.68 | $48.68 | 1.5M |
| 2021-12-20 | 47.46 | $48.38 | 1.6M |
| 2021-12-17 | 47.27 | $48.83 | 2.2M |
| 2021-12-16 | 46.96 | $47.93 | 2.2M |
| 2021-12-15 | 46.78 | $47.34 | 2.9M |
| 2021-12-14 | 46.70 | $46.85 | 3.1M |
| 2021-12-13 | 46.72 | $46.43 | 1.7M |
| 2021-12-10 | 46.82 | $48.08 | 1.0M |
| 2021-12-09 | 46.60 | $47.94 | 952500 |
| 2021-12-08 | 46.38 | $47.87 | 982507 |
| 2021-12-07 | 46.14 | $47.52 | 2.3M |
| 2021-12-06 | 45.94 | $46.60 | 1.4M |
| 2021-12-03 | 45.91 | $46.70 | 2.4M |
| 2021-12-02 | 45.85 | $46.86 | 2.0M |
| 2021-12-01 | 45.76 | $45.56 | 3.3M |
| 2021-11-30 | 45.93 | $45.31 | 3.4M |
| 2021-11-29 | 46.20 | $44.67 | 2.3M |
| 2021-11-26 | 46.64 | $44.23 | 3.0M |
| 2021-11-24 | 47.25 | $46.03 | 2.6M |
| 2021-11-23 | 47.59 | $46.65 | 3.1M |
| 2021-11-22 | 47.86 | $46.66 | 1.8M |
| 2021-11-19 | 48.16 | $47.27 | 1.3M |
| 2021-11-18 | 48.39 | $47.54 | 2.1M |
| 2021-11-17 | 48.61 | $48.01 | 1.8M |
| 2021-11-16 | 48.75 | $48.01 | 2.3M |
| 2021-11-15 | 48.93 | $48.51 | 1.5M |
| 2021-11-12 | 49.02 | $48.78 | 1.5M |
| 2021-11-11 | 49.08 | $48.67 | 3.8M |
| 2021-11-10 | 49.16 | $48.75 | 1.8M |
| 2021-11-09 | 49.25 | $49.84 | 1.2M |
| 2021-11-08 | 49.11 | $49.91 | 1.2M |
| 2021-11-05 | 48.95 | $49.67 | 1.9M |
| 2021-11-04 | 48.80 | $49.01 | 1.3M |
| 2021-11-03 | 48.77 | $48.83 | 3.0M |
| 2021-11-02 | 48.78 | $48.03 | 1.7M |
| 2021-11-01 | 48.95 | $48.19 | 1.3M |
| 2021-10-29 | 49.12 | $48.35 | 2.0M |
| 2021-10-28 | 49.29 | $48.79 | 1.2M |
| 2021-10-27 | 49.38 | $49.14 | 1.4M |
| 2021-10-26 | 49.42 | $49.75 | 1.2M |
| 2021-10-25 | 49.34 | $49.57 | 1.2M |
| 2021-10-22 | 49.28 | $49.53 | 2.6M |
| 2021-10-21 | 49.21 | $49.42 | 1.3M |
| 2021-10-20 | 49.16 | $50.08 | 961700 |
| 2021-10-19 | 48.97 | $49.89 | 1.4M |
| 2021-10-18 | 48.78 | $49.82 | 1.1M |
| 2021-10-15 | 48.58 | $50.08 | 2.3M |
| 2021-10-14 | 48.29 | $48.96 | 1.2M |
| 2021-10-13 | 48.19 | $48.80 | 2.1M |
| 2021-10-12 | 48.12 | $48.32 | 1.3M |
| 2021-10-11 | 48.13 | $47.91 | 890230 |
| 2021-10-08 | 48.24 | $48.05 | 1.0M |
| 2021-10-07 | 48.34 | $47.85 | 1.8M |
| 2021-10-06 | 48.50 | $48.03 | 2.0M |
| 2021-10-05 | 48.65 | $48.13 | 1.4M |
| 2021-10-04 | 48.80 | $48.10 | 1.6M |
| 2021-10-01 | 48.99 | $48.53 | 1.9M |
| 2021-09-30 | 49.12 | $48.26 | 2.1M |
| 2021-09-29 | 49.33 | $48.17 | 2.1M |
| 2021-09-28 | 49.59 | $48.56 | 2.1M |
| 2021-09-27 | 49.81 | $49.73 | 1.2M |
| 2021-09-24 | 49.82 | $49.27 | 1.9M |
| 2021-09-23 | 49.93 | $49.78 | 1.5M |
| 2021-09-22 | 49.95 | $49.57 | 2.4M |
| 2021-09-21 | 50.01 | $48.88 | 1.9M |
| 2021-09-20 | 50.23 | $48.79 | 2.3M |
| 2021-09-17 | 50.50 | $49.70 | 2.7M |
| 2021-09-16 | 50.62 | $50.82 | 2.9M |
| 2021-09-15 | 50.52 | $51.00 | 1.8M |
| 2021-09-14 | 50.37 | $50.42 | 1.9M |
| 2021-09-13 | 50.31 | $50.17 | 2.1M |
| 2021-09-10 | 50.29 | $50.01 | 3.2M |
| 2021-09-09 | 50.30 | $49.87 | 1.4M |
| 2021-09-08 | 50.34 | $49.86 | 1.9M |
| 2021-09-07 | 50.38 | $50.43 | 1.5M |
| 2021-09-03 | 50.30 | $50.32 | 1.5M |
| 2021-09-02 | 50.24 | $50.49 | 1.5M |
| 2021-09-01 | 50.12 | $50.34 | 2.0M |
| 2021-08-31 | 50.02 | $51.11 | 2.8M |
| 2021-08-30 | 49.73 | $50.30 | 1.5M |
| 2021-08-27 | 49.56 | $49.97 | 1.8M |
| 2021-08-26 | 49.44 | $49.31 | 2.4M |
| 2021-08-25 | 49.43 | $49.57 | 1.1M |
| 2021-08-24 | 49.36 | $49.39 | 2.5M |
| 2021-08-23 | 49.32 | $49.25 | 1.0M |
| 2021-08-20 | 49.31 | $48.55 | 1.4M |
| 2021-08-19 | 49.43 | $48.82 | 2.5M |
| 2021-08-18 | 49.51 | $49.91 | 3.1M |
| 2021-08-17 | 49.38 | $49.50 | 1.8M |
| 2021-08-16 | 49.31 | $49.54 | 1.3M |
| 2021-08-13 | 49.22 | $49.62 | 1.4M |
| 2021-08-12 | 49.09 | $49.08 | 1.2M |
| 2021-08-11 | 49.06 | $49.31 | 889624 |
| 2021-08-10 | 48.97 | $48.76 | 915300 |
| 2021-08-09 | 48.98 | $48.43 | 1.4M |
| 2021-08-06 | 49.05 | $48.84 | 1.2M |
| 2021-08-05 | 49.06 | $49.19 | 1.1M |
| 2021-08-04 | 48.98 | $49.05 | 1.5M |
| 2021-08-03 | 48.92 | $49.84 | 2.6M |
| 2021-08-02 | 48.69 | $48.88 | 2.3M |
| 2021-07-30 | 48.62 | $49.02 | 2.0M |
| 2021-07-29 | 48.50 | $49.74 | 1.8M |
| 2021-07-28 | 48.21 | $49.31 | 1.5M |
| 2021-07-27 | 47.97 | $48.92 | 2.6M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
75.36
2026-07-24
Close Price
$75.45
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
44.66
Average
58.51
Maximum
81.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 75.36 | $75.45 | 1.1M |
| 2026-07-23 | 75.33 | $75.00 | 1.2M |
| 2026-07-22 | 75.43 | $76.71 | 901400 |
| 2026-07-21 | 75.01 | $75.84 | 921947 |
| 2026-07-20 | 74.79 | $75.09 | 589411 |
| 2026-07-17 | 74.75 | $75.11 | 942202 |
| 2026-07-16 | 74.72 | $75.22 | 1.1M |
| 2026-07-15 | 74.64 | $75.39 | 909564 |
| 2026-07-14 | 74.51 | $75.34 | 1.6M |
| 2026-07-13 | 74.37 | $74.15 | 683322 |
| 2026-07-10 | 74.59 | $74.86 | 904745 |
| 2026-07-09 | 74.65 | $74.24 | 930900 |
| 2026-07-08 | 74.93 | $74.71 | 761300 |
| 2026-07-07 | 75.13 | $75.04 | 1.1M |
| 2026-07-06 | 75.28 | $76.43 | 1.2M |
| 2026-07-02 | 75.03 | $75.50 | 807200 |
| 2026-07-01 | 75.03 | $75.27 | 1.2M |
| 2026-06-30 | 75.12 | $75.27 | 879400 |
| 2026-06-29 | 75.25 | $76.12 | 4.0M |
| 2026-06-26 | 75.14 | $75.37 | 937865 |
| 2026-06-25 | 75.26 | $75.53 | 1.2M |
| 2026-06-24 | 75.37 | $73.79 | 1.0M |
| 2026-06-23 | 76.06 | $74.73 | 1.0M |
| 2026-06-22 | 76.62 | $75.96 | 1.4M |
| 2026-06-18 | 76.92 | $77.33 | 1.1M |
| 2026-06-17 | 76.86 | $77.31 | 1.3M |
| 2026-06-16 | 76.79 | $77.98 | 1.1M |
| 2026-06-15 | 76.50 | $77.76 | 1.0M |
| 2026-06-12 | 76.23 | $78.47 | 1.4M |
| 2026-06-11 | 75.69 | $77.34 | 2.4M |
| 2026-06-10 | 75.41 | $74.41 | 994115 |
| 2026-06-09 | 76.00 | $74.76 | 1.5M |
| 2026-06-08 | 76.63 | $74.90 | 1.3M |
| 2026-06-05 | 77.36 | $75.10 | 1.9M |
| 2026-06-04 | 78.19 | $77.37 | 825000 |
| 2026-06-03 | 78.49 | $78.08 | 973855 |
| 2026-06-02 | 78.63 | $79.08 | 1.5M |
| 2026-06-01 | 78.48 | $77.87 | 1.3M |
| 2026-05-29 | 78.67 | $78.43 | 1.9M |
| 2026-05-28 | 78.74 | $78.81 | 1.3M |
| 2026-05-27 | 78.69 | $79.56 | 1.0M |
| 2026-05-26 | 78.39 | $78.86 | 1.9M |
| 2026-05-22 | 78.24 | $77.76 | 807654 |
| 2026-05-21 | 78.41 | $77.80 | 1.3M |
| 2026-05-20 | 78.60 | $78.45 | 1.6M |
| 2026-05-19 | 78.62 | $77.52 | 796577 |
| 2026-05-18 | 78.94 | $77.90 | 932252 |
| 2026-05-15 | 79.20 | $77.21 | 1.6M |
| 2026-05-14 | 79.73 | $79.00 | 1.8M |
| 2026-05-13 | 79.79 | $80.27 | 1.3M |
| 2026-05-12 | 79.44 | $79.99 | 721900 |
| 2026-05-11 | 79.10 | $80.22 | 723500 |
| 2026-05-08 | 78.60 | $79.87 | 766214 |
| 2026-05-07 | 78.09 | $79.54 | 1.2M |
| 2026-05-06 | 77.57 | $79.52 | 1.2M |
| 2026-05-05 | 76.94 | $77.56 | 1.2M |
| 2026-05-04 | 76.79 | $75.65 | 1.7M |
| 2026-05-01 | 77.22 | $76.66 | 1.2M |
| 2026-04-30 | 77.42 | $76.44 | 1.9M |
| 2026-04-29 | 77.73 | $75.40 | 1.2M |
| 2026-04-28 | 78.43 | $76.28 | 1.3M |
| 2026-04-27 | 78.99 | $77.09 | 1.6M |
| 2026-04-24 | 79.41 | $78.47 | 1.1M |
| 2026-04-23 | 79.46 | $77.61 | 1.2M |
| 2026-04-22 | 79.78 | $78.33 | 1.6M |
| 2026-04-21 | 79.91 | $78.00 | 2.2M |
| 2026-04-20 | 80.16 | $79.88 | 1.3M |
| 2026-04-17 | 79.84 | $79.46 | 1.5M |
| 2026-04-16 | 79.54 | $79.01 | 2.1M |
| 2026-04-15 | 79.31 | $79.43 | 2.3M |
| 2026-04-14 | 78.86 | $78.75 | 1.4M |
| 2026-04-13 | 78.50 | $79.30 | 1.4M |
| 2026-04-10 | 77.86 | $79.51 | 2.4M |
| 2026-04-09 | 77.00 | $79.43 | 1.6M |
| 2026-04-08 | 75.96 | $79.11 | 2.1M |
| 2026-04-07 | 74.79 | $75.94 | 1.9M |
| 2026-04-06 | 74.36 | $76.20 | 1.5M |
| 2026-04-02 | 73.76 | $76.11 | 1.0M |
| 2026-04-01 | 73.06 | $76.37 | 1.6M |
| 2026-03-31 | 72.14 | $75.23 | 2.1M |
| 2026-03-30 | 71.40 | $72.76 | 2.0M |
| 2026-03-27 | 71.30 | $72.11 | 3.7M |
| 2026-03-26 | 71.41 | $73.29 | 1.8M |
| 2026-03-25 | 71.20 | $75.16 | 2.4M |
| 2026-03-24 | 70.38 | $72.46 | 1.6M |
| 2026-03-23 | 70.28 | $71.10 | 2.6M |
| 2026-03-20 | 70.63 | $69.87 | 2.9M |
| 2026-03-19 | 71.48 | $72.18 | 2.3M |
| 2026-03-18 | 71.83 | $72.38 | 1.1M |
| 2026-03-17 | 72.22 | $73.38 | 1.4M |
| 2026-03-16 | 72.42 | $73.16 | 1.6M |
| 2026-03-13 | 72.77 | $71.53 | 2.4M |
| 2026-03-12 | 73.75 | $72.17 | 2.7M |
| 2026-03-11 | 74.76 | $74.69 | 1.0M |
| 2026-03-10 | 75.23 | $74.76 | 1.7M |
| 2026-03-09 | 75.80 | $73.89 | 2.7M |
| 2026-03-06 | 76.79 | $73.72 | 4.6M |
| 2026-03-05 | 78.06 | $75.25 | 2.4M |
| 2026-03-04 | 79.13 | $77.91 | 2.4M |
| 2026-03-03 | 79.59 | $75.37 | 5.0M |
| 2026-03-02 | 80.95 | $79.46 | 2.3M |
| 2026-02-27 | 81.29 | $80.94 | 4.0M |
| 2026-02-26 | 81.22 | $80.66 | 1.4M |
| 2026-02-25 | 81.21 | $80.45 | 1.3M |
| 2026-02-24 | 81.23 | $80.37 | 2.8M |
| 2026-02-23 | 81.26 | $79.54 | 3.5M |
| 2026-02-20 | 81.53 | $81.23 | 1.2M |
| 2026-02-19 | 81.30 | $79.94 | 1.9M |
| 2026-02-18 | 81.39 | $80.15 | 2.1M |
| 2026-02-17 | 81.40 | $80.76 | 1.4M |
| 2026-02-13 | 81.18 | $81.03 | 1.1M |
| 2026-02-12 | 80.80 | $79.92 | 4.5M |
| 2026-02-11 | 80.64 | $80.70 | 1.1M |
| 2026-02-10 | 80.17 | $80.48 | 1.1M |
| 2026-02-09 | 79.63 | $80.67 | 1.9M |
| 2026-02-06 | 78.87 | $79.87 | 2.3M |
| 2026-02-05 | 78.17 | $76.83 | 1.4M |
| 2026-02-04 | 78.25 | $77.22 | 1.9M |
| 2026-02-03 | 78.18 | $78.76 | 2.9M |
| 2026-02-02 | 77.59 | $75.43 | 1.9M |
| 2026-01-30 | 77.88 | $75.12 | 3.4M |
| 2026-01-29 | 78.31 | $78.45 | 2.3M |
| 2026-01-28 | 77.73 | $78.73 | 1.4M |
| 2026-01-27 | 76.89 | $77.86 | 1.5M |
| 2026-01-26 | 76.11 | $76.70 | 2.3M |
| 2026-01-23 | 75.50 | $76.08 | 1.4M |
| 2026-01-22 | 74.92 | $75.75 | 1.8M |
| 2026-01-21 | 74.29 | $75.36 | 2.0M |
| 2026-01-20 | 73.62 | $74.61 | 1.4M |
| 2026-01-16 | 73.01 | $74.00 | 1.7M |
| 2026-01-15 | 72.45 | $73.25 | 1.3M |
| 2026-01-14 | 71.98 | $73.38 | 1.6M |
| 2026-01-13 | 71.36 | $71.97 | 1.2M |
| 2026-01-12 | 71.03 | $72.06 | 1.7M |
| 2026-01-09 | 70.59 | $71.06 | 909630 |
| 2026-01-08 | 70.37 | $70.48 | 915600 |
| 2026-01-07 | 70.28 | $69.92 | 1.1M |
| 2026-01-06 | 70.33 | $70.04 | 1.6M |
| 2026-01-05 | 70.36 | $70.58 | 1.8M |
| 2026-01-02 | 70.20 | $69.66 | 1.7M |
| 2025-12-31 | 70.30 | $69.33 | 789514 |
| 2025-12-30 | 70.52 | $69.49 | 796635 |
| 2025-12-29 | 70.72 | $70.51 | 701600 |
| 2025-12-26 | 70.63 | $71.15 | 722751 |
| 2025-12-24 | 70.30 | $70.95 | 560129 |
| 2025-12-23 | 69.95 | $71.04 | 1.5M |
| 2025-12-22 | 69.49 | $69.95 | 1.9M |
| 2025-12-19 | 69.27 | $68.85 | 1.2M |
| 2025-12-18 | 69.34 | $68.75 | 932800 |
| 2025-12-17 | 69.44 | $67.45 | 1.4M |
| 2025-12-16 | 69.97 | $68.28 | 3.1M |
| 2025-12-15 | 70.34 | $70.48 | 2.0M |
| 2025-12-12 | 70.08 | $70.69 | 1.6M |
| 2025-12-11 | 69.67 | $71.06 | 2.3M |
| 2025-12-10 | 69.05 | $69.04 | 1.9M |
| 2025-12-09 | 68.92 | $69.27 | 1.1M |
| 2025-12-08 | 68.68 | $68.64 | 816100 |
| 2025-12-05 | 68.58 | $68.68 | 993000 |
| 2025-12-04 | 68.44 | $68.82 | 834300 |
| 2025-12-03 | 68.20 | $68.43 | 785000 |
| 2025-12-02 | 68.04 | $68.71 | 813468 |
| 2025-12-01 | 67.74 | $68.46 | 1.1M |
| 2025-11-28 | 67.44 | $68.42 | 543500 |
| 2025-11-26 | 67.10 | $67.88 | 1.3M |
| 2025-11-25 | 66.85 | $67.75 | 1.5M |
| 2025-11-24 | 66.58 | $66.55 | 1.4M |
| 2025-11-21 | 66.63 | $66.04 | 1.4M |
| 2025-11-20 | 66.86 | $66.02 | 1.7M |
| 2025-11-19 | 67.15 | $66.77 | 2.0M |
| 2025-11-18 | 67.25 | $66.67 | 2.2M |
| 2025-11-17 | 67.41 | $65.87 | 1.8M |
| 2025-11-14 | 67.85 | $67.22 | 1.2M |
| 2025-11-13 | 67.95 | $67.38 | 1.9M |
| 2025-11-12 | 68.01 | $68.16 | 1.9M |
| 2025-11-11 | 67.83 | $69.34 | 1.5M |
| 2025-11-10 | 67.23 | $67.91 | 1.0M |
| 2025-11-07 | 66.93 | $67.82 | 2.2M |
| 2025-11-06 | 66.60 | $66.97 | 1.9M |
| 2025-11-05 | 66.46 | $67.18 | 1.4M |
| 2025-11-04 | 66.23 | $65.65 | 2.0M |
| 2025-11-03 | 66.42 | $66.23 | 1.6M |
| 2025-10-31 | 66.47 | $66.53 | 1.4M |
| 2025-10-30 | 66.43 | $66.73 | 2.1M |
| 2025-10-29 | 66.32 | $67.43 | 965900 |
| 2025-10-28 | 65.96 | $67.10 | 1.6M |
| 2025-10-27 | 65.62 | $66.33 | 2.1M |
| 2025-10-24 | 65.46 | $65.37 | 1.2M |
| 2025-10-23 | 65.57 | $66.02 | 827280 |
| 2025-10-22 | 65.49 | $65.51 | 1.7M |
| 2025-10-21 | 65.57 | $65.07 | 2.6M |
| 2025-10-20 | 65.80 | $65.94 | 1.6M |
| 2025-10-17 | 65.81 | $66.13 | 2.0M |
| 2025-10-16 | 65.76 | $67.05 | 2.0M |
| 2025-10-15 | 65.41 | $65.87 | 1.9M |
| 2025-10-14 | 65.36 | $64.84 | 2.1M |
| 2025-10-13 | 65.62 | $65.47 | 2.0M |
| 2025-10-10 | 65.75 | $64.39 | 2.1M |
| 2025-10-09 | 66.24 | $65.42 | 1.9M |
| 2025-10-08 | 66.51 | $65.73 | 1.4M |
| 2025-10-07 | 66.74 | $65.04 | 1.2M |
| 2025-10-06 | 67.23 | $65.44 | 2.4M |
| 2025-10-03 | 67.68 | $66.81 | 897353 |
| 2025-10-02 | 67.79 | $66.90 | 2.1M |
| 2025-10-01 | 67.87 | $66.78 | 2.4M |
| 2025-09-30 | 67.98 | $68.21 | 2.2M |
| 2025-09-29 | 67.65 | $67.46 | 1.0M |
| 2025-09-26 | 67.46 | $67.14 | 989400 |
| 2025-09-25 | 67.30 | $66.18 | 1.4M |
| 2025-09-24 | 67.40 | $66.47 | 2.0M |
| 2025-09-23 | 67.40 | $67.43 | 1.4M |
| 2025-09-22 | 67.07 | $66.90 | 1.4M |
| 2025-09-19 | 66.81 | $66.10 | 3.3M |
| 2025-09-18 | 66.73 | $65.95 | 1.8M |
| 2025-09-17 | 66.64 | $66.53 | 2.2M |
| 2025-09-16 | 66.33 | $66.80 | 1.0M |
| 2025-09-15 | 65.85 | $66.77 | 1.3M |
| 2025-09-12 | 65.24 | $66.12 | 1.7M |
| 2025-09-11 | 64.68 | $65.71 | 2.1M |
| 2025-09-10 | 64.11 | $64.28 | 1.3M |
| 2025-09-09 | 63.86 | $64.26 | 1.5M |
| 2025-09-08 | 63.54 | $64.15 | 1.2M |
| 2025-09-05 | 63.17 | $63.83 | 1.4M |
| 2025-09-04 | 62.81 | $63.07 | 1.2M |
| 2025-09-03 | 62.61 | $62.80 | 1.4M |
| 2025-09-02 | 62.43 | $62.91 | 1.6M |
| 2025-08-29 | 62.18 | $61.94 | 1.1M |
| 2025-08-28 | 62.17 | $62.52 | 1.4M |
| 2025-08-27 | 61.96 | $61.94 | 1.5M |
| 2025-08-26 | 61.89 | $61.44 | 1.5M |
| 2025-08-25 | 61.95 | $61.71 | 975600 |
| 2025-08-22 | 61.94 | $62.80 | 1.4M |
| 2025-08-21 | 61.57 | $61.55 | 842100 |
| 2025-08-20 | 61.50 | $61.17 | 904500 |
| 2025-08-19 | 61.54 | $61.25 | 1.2M |
| 2025-08-18 | 61.55 | $61.19 | 797800 |
| 2025-08-15 | 61.58 | $61.34 | 852618 |
| 2025-08-14 | 61.56 | $60.99 | 1.5M |
| 2025-08-13 | 61.64 | $61.99 | 1.1M |
| 2025-08-12 | 61.41 | $62.33 | 1.5M |
| 2025-08-11 | 61.02 | $61.54 | 858958 |
| 2025-08-08 | 60.78 | $61.64 | 1.1M |
| 2025-08-07 | 60.46 | $61.65 | 1.2M |
| 2025-08-06 | 60.06 | $60.76 | 1.6M |
| 2025-08-05 | 59.86 | $60.19 | 1.2M |
| 2025-08-04 | 59.80 | $59.23 | 945300 |
| 2025-08-01 | 60.03 | $59.60 | 1.0M |
| 2025-07-31 | 60.19 | $60.14 | 2.1M |
| 2025-07-30 | 60.22 | $60.17 | 1.3M |
| 2025-07-29 | 60.25 | $60.93 | 1.8M |
| 2025-07-28 | 60.04 | $60.06 | 1.1M |
| 2025-07-25 | 60.06 | $61.05 | 676000 |
| 2025-07-24 | 59.77 | $60.85 | 1.1M |
| 2025-07-23 | 59.49 | $60.47 | 1.4M |
| 2025-07-22 | 59.27 | $59.03 | 1.4M |
| 2025-07-21 | 59.46 | $59.24 | 1.1M |
| 2025-07-18 | 59.63 | $59.46 | 838048 |
| 2025-07-17 | 59.78 | $59.79 | 1.7M |
| 2025-07-16 | 59.86 | $59.77 | 1.3M |
| 2025-07-15 | 59.97 | $59.38 | 1.1M |
| 2025-07-14 | 60.23 | $59.61 | 1.2M |
| 2025-07-11 | 60.47 | $60.13 | 2.1M |
| 2025-07-10 | 60.59 | $60.29 | 1.7M |
| 2025-07-09 | 60.69 | $60.28 | 1.0M |
| 2025-07-08 | 60.82 | $60.89 | 1.1M |
| 2025-07-07 | 60.77 | $61.11 | 1.5M |
| 2025-07-03 | 60.65 | $61.70 | 721239 |
| 2025-07-02 | 60.30 | $61.59 | 978149 |
| 2025-07-01 | 59.91 | $61.12 | 846533 |
| 2025-06-30 | 59.59 | $60.56 | 1.3M |
| 2025-06-27 | 59.37 | $60.32 | 1.2M |
| 2025-06-26 | 59.19 | $60.31 | 1.6M |
| 2025-06-25 | 58.98 | $59.68 | 1.2M |
| 2025-06-24 | 58.93 | $59.21 | 1.7M |
| 2025-06-23 | 59.03 | $57.94 | 2.4M |
| 2025-06-20 | 59.55 | $58.11 | 3.0M |
| 2025-06-18 | 60.14 | $58.97 | 2.5M |
| 2025-06-17 | 60.59 | $58.91 | 1.7M |
| 2025-06-16 | 61.15 | $59.82 | 2.7M |
| 2025-06-13 | 61.53 | $61.06 | 2.2M |
| 2025-06-12 | 61.60 | $61.57 | 1.0M |
| 2025-06-11 | 61.51 | $61.56 | 1.6M |
| 2025-06-10 | 61.38 | $61.36 | 927310 |
| 2025-06-09 | 61.28 | $61.09 | 1.2M |
| 2025-06-06 | 61.23 | $61.24 | 1.9M |
| 2025-06-05 | 61.11 | $60.72 | 1.5M |
| 2025-06-04 | 61.11 | $60.25 | 1.8M |
| 2025-06-03 | 61.24 | $60.39 | 1.6M |
| 2025-06-02 | 61.34 | $60.64 | 1.9M |
| 2025-05-30 | 61.36 | $60.17 | 2.4M |
| 2025-05-29 | 61.52 | $61.23 | 1.3M |
| 2025-05-28 | 61.34 | $60.90 | 1.1M |
| 2025-05-27 | 61.21 | $61.13 | 2.0M |
| 2025-05-23 | 60.96 | $60.67 | 1.4M |
| 2025-05-22 | 60.77 | $59.83 | 1.5M |
| 2025-05-21 | 60.77 | $60.32 | 1.8M |
| 2025-05-20 | 60.60 | $60.53 | 1.9M |
| 2025-05-19 | 60.29 | $60.57 | 2.7M |
| 2025-05-16 | 59.88 | $59.51 | 1.3M |
| 2025-05-15 | 59.69 | $59.26 | 1.6M |
| 2025-05-14 | 59.51 | $59.36 | 1.8M |
| 2025-05-13 | 59.22 | $59.08 | 4.8M |
| 2025-05-12 | 58.94 | $57.84 | 2.6M |
| 2025-05-09 | 58.96 | $58.12 | 1.3M |
| 2025-05-08 | 58.87 | $58.11 | 2.5M |
| 2025-05-07 | 58.73 | $59.09 | 2.4M |
| 2025-05-06 | 58.22 | $58.39 | 2.7M |
| 2025-05-05 | 57.79 | $56.68 | 1.1M |
| 2025-05-02 | 57.78 | $56.94 | 1.8M |
| 2025-05-01 | 57.66 | $56.67 | 1.4M |
| 2025-04-30 | 57.56 | $56.97 | 3.3M |
| 2025-04-29 | 57.32 | $56.42 | 7.0M |
| 2025-04-28 | 57.17 | $58.12 | 3.0M |
| 2025-04-25 | 56.41 | $57.94 | 2.1M |
| 2025-04-24 | 55.52 | $57.34 | 3.2M |
| 2025-04-23 | 54.60 | $56.51 | 3.1M |
| 2025-04-22 | 53.72 | $55.51 | 2.5M |
| 2025-04-21 | 52.94 | $54.34 | 2.3M |
| 2025-04-17 | 52.37 | $54.93 | 3.7M |
| 2025-04-16 | 51.47 | $53.02 | 2.6M |
| 2025-04-15 | 50.98 | $52.19 | 1.3M |
| 2025-04-14 | 50.65 | $51.91 | 1.9M |
| 2025-04-11 | 50.34 | $50.68 | 2.2M |
| 2025-04-10 | 50.36 | $50.30 | 2.4M |
| 2025-04-09 | 50.52 | $51.86 | 4.7M |
| 2025-04-08 | 50.22 | $48.06 | 4.3M |
| 2025-04-07 | 51.07 | $48.52 | 5.7M |
| 2025-04-04 | 51.96 | $49.92 | 6.3M |
| 2025-04-03 | 52.60 | $54.26 | 11.2M |
| 2025-04-02 | 52.01 | $52.16 | 1.6M |
| 2025-04-01 | 51.94 | $52.05 | 2.1M |
| 2025-03-31 | 51.90 | $50.96 | 1.7M |
| 2025-03-28 | 52.18 | $51.62 | 2.3M |
| 2025-03-27 | 52.32 | $52.15 | 1.1M |
| 2025-03-26 | 52.31 | $52.01 | 1.4M |
| 2025-03-25 | 52.34 | $52.59 | 1.1M |
| 2025-03-24 | 52.18 | $52.04 | 1.1M |
| 2025-03-21 | 52.16 | $51.70 | 2.0M |
| 2025-03-20 | 52.23 | $52.26 | 1.8M |
| 2025-03-19 | 52.14 | $52.42 | 2.2M |
| 2025-03-18 | 51.96 | $52.41 | 2.1M |
| 2025-03-17 | 51.75 | $53.28 | 2.7M |
| 2025-03-14 | 51.21 | $52.36 | 3.0M |
| 2025-03-13 | 50.84 | $51.19 | 1.7M |
| 2025-03-12 | 50.76 | $50.98 | 2.4M |
| 2025-03-11 | 50.74 | $50.25 | 2.5M |
| 2025-03-10 | 50.94 | $50.16 | 3.1M |
| 2025-03-07 | 51.21 | $51.53 | 3.1M |
| 2025-03-06 | 51.10 | $51.45 | 5.7M |
| 2025-03-05 | 50.99 | $51.03 | 2.9M |
| 2025-03-04 | 51.00 | $50.02 | 4.8M |
| 2025-03-03 | 51.32 | $49.85 | 6.1M |
| 2025-02-28 | 51.76 | $50.52 | 3.2M |
| 2025-02-27 | 52.08 | $50.59 | 2.4M |
| 2025-02-26 | 52.44 | $51.49 | 2.7M |
| 2025-02-25 | 52.57 | $51.05 | 4.8M |
| 2025-02-24 | 52.87 | $51.67 | 3.3M |
| 2025-02-21 | 53.01 | $51.99 | 2.5M |
| 2025-02-20 | 53.06 | $52.86 | 2.6M |
| 2025-02-19 | 52.83 | $52.25 | 3.8M |
| 2025-02-18 | 52.71 | $53.22 | 2.8M |
| 2025-02-14 | 52.25 | $52.67 | 2.4M |
| 2025-02-13 | 51.84 | $52.38 | 2.0M |
| 2025-02-12 | 51.42 | $51.91 | 2.4M |
| 2025-02-11 | 51.04 | $51.28 | 1.6M |
| 2025-02-10 | 50.75 | $50.76 | 1.2M |
| 2025-02-07 | 50.57 | $50.68 | 2.1M |
| 2025-02-06 | 50.35 | $50.71 | 3.1M |
| 2025-02-05 | 50.07 | $49.57 | 2.1M |
| 2025-02-04 | 50.07 | $50.14 | 3.8M |
| 2025-02-03 | 49.89 | $50.20 | 7.5M |
| 2025-01-31 | 49.64 | $48.98 | 7.2M |
| 2025-01-30 | 49.71 | $50.02 | 5.6M |
| 2025-01-29 | 49.47 | $49.76 | 2.4M |
| 2025-01-28 | 49.24 | $49.65 | 1.9M |
| 2025-01-27 | 49.00 | $49.29 | 2.3M |
| 2025-01-24 | 48.82 | $50.06 | 2.3M |
| 2025-01-23 | 48.35 | $49.60 | 2.2M |
| 2025-01-22 | 47.92 | $49.25 | 4.3M |
| 2025-01-21 | 47.51 | $48.37 | 2.6M |
| 2025-01-17 | 47.31 | $47.47 | 2.3M |
| 2025-01-16 | 47.35 | $47.40 | 2.7M |
| 2025-01-15 | 47.43 | $48.54 | 2.0M |
| 2025-01-14 | 47.18 | $47.94 | 1.8M |
| 2025-01-13 | 47.08 | $47.46 | 3.5M |
| 2025-01-10 | 47.12 | $47.14 | 1.8M |
| 2025-01-08 | 47.28 | $47.93 | 1.4M |
| 2025-01-07 | 47.25 | $48.56 | 1.6M |
| 2025-01-06 | 47.02 | $48.01 | 2.6M |
| 2025-01-03 | 46.94 | $46.84 | 1.6M |
| 2025-01-02 | 47.23 | $47.72 | 1.3M |
| 2024-12-31 | 47.33 | $46.82 | 1.7M |
| 2024-12-30 | 47.75 | $46.69 | 1.5M |
| 2024-12-27 | 48.32 | $47.99 | 1.4M |
| 2024-12-26 | 48.62 | $48.42 | 727800 |
| 2024-12-24 | 48.87 | $48.41 | 623415 |
| 2024-12-23 | 49.18 | $48.26 | 1.7M |
| 2024-12-20 | 49.62 | $48.87 | 2.7M |
| 2024-12-19 | 49.97 | $47.96 | 3.0M |
| 2024-12-18 | 50.70 | $48.45 | 2.5M |
| 2024-12-17 | 51.43 | $49.62 | 2.0M |
| 2024-12-16 | 51.95 | $51.42 | 1.5M |
| 2024-12-13 | 52.00 | $52.43 | 1.8M |
| 2024-12-12 | 51.75 | $51.47 | 1.6M |
| 2024-12-11 | 51.73 | $52.04 | 1.4M |
| 2024-12-10 | 51.53 | $51.96 | 2.0M |
| 2024-12-09 | 51.31 | $52.50 | 2.5M |
| 2024-12-06 | 50.87 | $51.70 | 2.5M |
| 2024-12-05 | 50.58 | $52.08 | 2.3M |
| 2024-12-04 | 50.12 | $51.35 | 1.8M |
| 2024-12-03 | 49.79 | $50.88 | 1.8M |
| 2024-12-02 | 49.55 | $50.35 | 1.6M |
| 2024-11-29 | 49.44 | $50.27 | 2.5M |
| 2024-11-27 | 49.34 | $49.14 | 2.8M |
| 2024-11-26 | 49.59 | $48.95 | 3.6M |
| 2024-11-25 | 49.97 | $50.29 | 1.8M |
| 2024-11-22 | 50.03 | $50.13 | 2.1M |
| 2024-11-21 | 50.16 | $50.10 | 1.1M |
| 2024-11-20 | 50.34 | $50.29 | 1.7M |
| 2024-11-19 | 50.52 | $50.93 | 2.8M |
| 2024-11-18 | 50.54 | $50.97 | 1.2M |
| 2024-11-15 | 50.57 | $50.48 | 1.7M |
| 2024-11-14 | 50.78 | $50.45 | 2.4M |
| 2024-11-13 | 51.05 | $50.42 | 2.1M |
| 2024-11-12 | 51.40 | $50.58 | 2.4M |
| 2024-11-11 | 51.79 | $51.51 | 1.6M |
| 2024-11-08 | 51.99 | $52.19 | 2.8M |
| 2024-11-07 | 52.01 | $53.70 | 4.3M |
| 2024-11-06 | 51.57 | $52.33 | 7.6M |
| 2024-11-05 | 51.48 | $51.73 | 2.4M |
| 2024-11-04 | 51.58 | $51.79 | 2.6M |
| 2024-11-01 | 51.69 | $51.11 | 2.7M |
| 2024-10-31 | 52.05 | $51.92 | 1.6M |
| 2024-10-30 | 52.24 | $51.53 | 1.5M |
| 2024-10-29 | 52.61 | $51.89 | 1.7M |
| 2024-10-28 | 52.95 | $52.58 | 856740 |
| 2024-10-25 | 53.16 | $52.58 | 1.5M |
| 2024-10-24 | 53.42 | $52.99 | 1.4M |
| 2024-10-23 | 53.62 | $53.32 | 1.5M |
| 2024-10-22 | 53.75 | $53.23 | 1.9M |
| 2024-10-21 | 53.94 | $53.51 | 1.2M |
| 2024-10-18 | 54.09 | $54.00 | 1.8M |
| 2024-10-17 | 54.11 | $53.58 | 1.5M |
| 2024-10-16 | 54.28 | $53.34 | 1.5M |
| 2024-10-15 | 54.55 | $53.79 | 2.9M |
| 2024-10-14 | 54.74 | $54.29 | 1.4M |
| 2024-10-11 | 54.80 | $55.07 | 1.8M |
| 2024-10-10 | 54.63 | $54.49 | 2.0M |
| 2024-10-09 | 54.60 | $53.99 | 934623 |
| 2024-10-08 | 54.72 | $54.20 | 1.3M |
| 2024-10-07 | 54.80 | $54.57 | 2.6M |
| 2024-10-04 | 54.76 | $55.47 | 2.1M |
| 2024-10-03 | 54.43 | $53.95 | 1.6M |
| 2024-10-02 | 54.51 | $54.41 | 2.2M |
| 2024-10-01 | 54.45 | $53.75 | 1.7M |
| 2024-09-30 | 54.58 | $53.71 | 1.6M |
| 2024-09-27 | 54.75 | $53.96 | 2.1M |
| 2024-09-26 | 54.87 | $54.89 | 1.8M |
| 2024-09-25 | 54.72 | $54.29 | 1.9M |
| 2024-09-24 | 54.72 | $55.68 | 2.0M |
| 2024-09-23 | 54.27 | $54.25 | 2.7M |
| 2024-09-20 | 54.17 | $53.98 | 1.9M |
| 2024-09-19 | 54.13 | $55.11 | 1.5M |
| 2024-09-18 | 53.72 | $54.67 | 2.3M |
| 2024-09-17 | 53.36 | $55.03 | 1.5M |
| 2024-09-16 | 52.81 | $54.56 | 948282 |
| 2024-09-13 | 52.31 | $54.38 | 2.6M |
| 2024-09-12 | 51.75 | $53.77 | 3.9M |
| 2024-09-11 | 51.29 | $52.13 | 3.3M |
| 2024-09-10 | 51.26 | $51.01 | 2.8M |
| 2024-09-09 | 51.61 | $51.74 | 1.9M |
| 2024-09-06 | 51.82 | $51.42 | 1.9M |
| 2024-09-05 | 52.19 | $52.01 | 2.1M |
| 2024-09-04 | 52.49 | $52.15 | 1.7M |
| 2024-09-03 | 52.81 | $52.05 | 5.1M |
| 2024-08-30 | 53.26 | $53.04 | 2.0M |
| 2024-08-29 | 53.52 | $52.84 | 2.4M |
| 2024-08-28 | 53.90 | $52.75 | 1.7M |
| 2024-08-27 | 54.41 | $52.61 | 2.8M |
| 2024-08-26 | 55.08 | $54.14 | 2.0M |
| 2024-08-23 | 55.43 | $55.43 | 2.7M |
| 2024-08-22 | 55.45 | $54.10 | 2.3M |
| 2024-08-21 | 55.89 | $54.99 | 3.1M |
| 2024-08-20 | 56.16 | $56.01 | 2.0M |
| 2024-08-19 | 56.16 | $57.05 | 1.6M |
| 2024-08-16 | 55.83 | $57.29 | 1.3M |
| 2024-08-15 | 55.36 | $57.45 | 1.6M |
| 2024-08-14 | 54.74 | $56.37 | 1.4M |
| 2024-08-13 | 54.35 | $55.82 | 1.8M |
| 2024-08-12 | 54.06 | $54.83 | 1.8M |
| 2024-08-09 | 54.03 | $55.65 | 1.4M |
| 2024-08-08 | 53.76 | $55.03 | 2.1M |
| 2024-08-07 | 53.65 | $53.89 | 2.9M |
| 2024-08-06 | 53.91 | $52.73 | 3.5M |
| 2024-08-05 | 54.61 | $52.57 | 4.1M |
| 2024-08-02 | 55.54 | $53.97 | 3.6M |
| 2024-08-01 | 56.25 | $55.17 | 2.5M |
| 2024-07-31 | 56.74 | $56.52 | 2.1M |
| 2024-07-30 | 56.93 | $55.28 | 1.8M |
| 2024-07-29 | 57.56 | $55.85 | 1.9M |
| 2024-07-26 | 58.16 | $56.62 | 1.9M |
| 2024-07-25 | 58.64 | $56.50 | 1.8M |
| 2024-07-24 | 59.27 | $57.19 | 2.0M |
| 2024-07-23 | 59.81 | $58.46 | 2.1M |
| 2024-07-22 | 60.06 | $59.65 | 1.9M |
| 2024-07-19 | 59.98 | $58.59 | 2.0M |
| 2024-07-18 | 60.21 | $58.34 | 3.6M |
| 2024-07-17 | 60.55 | $59.97 | 2.8M |
| 2024-07-16 | 60.45 | $60.97 | 2.2M |
| 2024-07-15 | 59.98 | $60.51 | 2.9M |
| 2024-07-12 | 59.56 | $61.75 | 2.8M |
| 2024-07-11 | 58.64 | $60.52 | 1.9M |
| 2024-07-10 | 57.90 | $60.29 | 2.5M |
| 2024-07-09 | 57.09 | $58.98 | 2.3M |
| 2024-07-08 | 56.51 | $58.34 | 2.0M |
| 2024-07-05 | 56.04 | $57.28 | 1.7M |
| 2024-07-03 | 55.81 | $57.74 | 1.4M |
| 2024-07-02 | 55.41 | $56.36 | 2.7M |
| 2024-07-01 | 55.38 | $57.00 | 1.5M |
| 2024-06-28 | 55.18 | $56.61 | 2.5M |
| 2024-06-27 | 55.09 | $56.21 | 2.0M |
| 2024-06-26 | 55.14 | $56.28 | 1.7M |
| 2024-06-25 | 55.23 | $57.10 | 2.3M |
| 2024-06-24 | 55.10 | $57.60 | 2.8M |
| 2024-06-21 | 54.84 | $57.27 | 2.4M |
| 2024-06-20 | 54.68 | $57.17 | 3.0M |
| 2024-06-18 | 54.56 | $56.79 | 3.0M |
| 2024-06-17 | 54.59 | $55.45 | 1.2M |
| 2024-06-14 | 55.11 | $55.61 | 2.5M |
| 2024-06-13 | 55.75 | $55.64 | 2.9M |
| 2024-06-12 | 56.58 | $55.51 | 6.1M |
| 2024-06-11 | 57.68 | $56.63 | 6.0M |
| 2024-06-10 | 58.73 | $57.84 | 3.7M |
| 2024-06-07 | 59.67 | $57.25 | 8.3M |
| 2024-06-06 | 61.04 | $60.62 | 6.6M |
| 2024-06-05 | 61.68 | $61.96 | 5.1M |
| 2024-06-04 | 62.07 | $59.47 | 7.6M |
| 2024-06-03 | 63.36 | $57.93 | 10.9M |
| 2024-05-31 | 65.45 | $64.90 | 2.9M |
| 2024-05-30 | 65.80 | $64.77 | 1.7M |
| 2024-05-29 | 66.28 | $64.64 | 3.8M |
| 2024-05-28 | 66.92 | $65.31 | 1.4M |
| 2024-05-24 | 67.48 | $65.92 | 1.6M |
| 2024-05-23 | 67.97 | $66.48 | 1.1M |
| 2024-05-22 | 68.39 | $67.41 | 2.7M |
| 2024-05-21 | 68.60 | $67.65 | 2.6M |
| 2024-05-20 | 68.76 | $68.86 | 705207 |
| 2024-05-17 | 68.58 | $68.96 | 1.0M |
| 2024-05-16 | 68.30 | $68.69 | 1.2M |
| 2024-05-15 | 68.05 | $68.62 | 3.2M |
| 2024-05-14 | 67.76 | $67.65 | 1.4M |
| 2024-05-13 | 67.70 | $68.32 | 995200 |
| 2024-05-10 | 67.41 | $68.47 | 1.2M |
| 2024-05-09 | 67.01 | $68.59 | 2.3M |
| 2024-05-08 | 66.48 | $67.06 | 1.6M |
| 2024-05-07 | 66.33 | $66.98 | 1.3M |
| 2024-05-06 | 66.17 | $67.40 | 1.2M |
| 2024-05-03 | 65.84 | $66.80 | 1.5M |
| 2024-05-02 | 65.65 | $66.14 | 1.7M |
| 2024-05-01 | 65.62 | $65.93 | 1.2M |
| 2024-04-30 | 65.67 | $65.48 | 1.7M |
| 2024-04-29 | 65.89 | $67.25 | 1.5M |
| 2024-04-26 | 65.60 | $66.85 | 1.5M |
| 2024-04-25 | 65.39 | $65.80 | 2.3M |
| 2024-04-24 | 65.47 | $65.77 | 2.6M |
| 2024-04-23 | 65.60 | $66.49 | 1.5M |
| 2024-04-22 | 65.54 | $65.60 | 1.5M |
| 2024-04-19 | 65.77 | $64.89 | 1.6M |
| 2024-04-18 | 66.28 | $64.92 | 1.4M |
| 2024-04-17 | 66.91 | $64.92 | 2.5M |
| 2024-04-16 | 67.69 | $64.87 | 2.9M |
| 2024-04-15 | 68.65 | $66.54 | 1.8M |
| 2024-04-12 | 69.28 | $67.42 | 2.9M |
| 2024-04-11 | 69.77 | $68.67 | 2.0M |
| 2024-04-10 | 69.96 | $68.44 | 3.2M |
| 2024-04-09 | 70.25 | $69.81 | 2.8M |
| 2024-04-08 | 70.15 | $70.57 | 1.5M |
| 2024-04-05 | 69.77 | $70.32 | 2.2M |
| 2024-04-04 | 69.36 | $69.30 | 2.2M |
| 2024-04-03 | 69.18 | $69.02 | 1.2M |
| 2024-04-02 | 69.03 | $69.18 | 2.2M |
| 2024-04-01 | 68.78 | $68.92 | 1.3M |
| 2024-03-28 | 68.55 | $69.31 | 1.0M |
| 2024-03-27 | 68.13 | $69.08 | 1.6M |
| 2024-03-26 | 67.69 | $68.46 | 1.3M |
| 2024-03-25 | 67.33 | $67.59 | 1.0M |
| 2024-03-22 | 67.17 | $67.48 | 2.6M |
| 2024-03-21 | 67.00 | $67.63 | 1.5M |
| 2024-03-20 | 66.74 | $67.91 | 2.7M |
| 2024-03-19 | 66.34 | $66.06 | 2.8M |
| 2024-03-18 | 66.43 | $66.95 | 1.5M |
| 2024-03-15 | 66.26 | $66.95 | 3.8M |
| 2024-03-14 | 66.06 | $67.27 | 2.7M |
| 2024-03-13 | 65.71 | $67.17 | 3.6M |
| 2024-03-12 | 65.32 | $65.53 | 1.9M |
| 2024-03-11 | 65.37 | $65.84 | 1.9M |
| 2024-03-08 | 65.35 | $65.59 | 2.1M |
| 2024-03-07 | 65.40 | $65.59 | 1.4M |
| 2024-03-06 | 65.48 | $65.69 | 2.1M |
| 2024-03-05 | 65.55 | $65.88 | 2.1M |
| 2024-03-04 | 65.58 | $65.63 | 1.3M |
| 2024-03-01 | 65.71 | $65.64 | 3.8M |
| 2024-02-29 | 65.87 | $65.24 | 3.2M |
| 2024-02-28 | 66.20 | $64.89 | 2.3M |
| 2024-02-27 | 66.71 | $66.12 | 2.6M |
| 2024-02-26 | 66.95 | $66.17 | 1.9M |
| 2024-02-23 | 67.23 | $66.53 | 2.6M |
| 2024-02-22 | 67.45 | $67.20 | 2.4M |
| 2024-02-21 | 67.50 | $67.12 | 2.4M |
| 2024-02-20 | 67.59 | $67.31 | 1.7M |
| 2024-02-16 | 67.63 | $67.30 | 2.4M |
| 2024-02-15 | 67.67 | $67.58 | 1.8M |
| 2024-02-14 | 67.63 | $67.32 | 1.9M |
| 2024-02-13 | 67.65 | $66.55 | 2.4M |
| 2024-02-12 | 67.92 | $67.54 | 1.6M |
| 2024-02-09 | 67.91 | $67.42 | 1.7M |
| 2024-02-08 | 67.94 | $67.53 | 1.8M |
| 2024-02-07 | 67.92 | $68.81 | 1.8M |
| 2024-02-06 | 67.49 | $68.92 | 3.6M |
| 2024-02-05 | 66.91 | $67.60 | 1.3M |
| 2024-02-02 | 66.62 | $67.94 | 2.3M |
| 2024-02-01 | 66.15 | $67.64 | 2.8M |
| 2024-01-31 | 65.67 | $66.66 | 2.1M |
| 2024-01-30 | 65.39 | $67.03 | 1.8M |
| 2024-01-29 | 64.95 | $66.38 | 1.9M |
| 2024-01-26 | 64.61 | $66.39 | 2.8M |
| 2024-01-25 | 64.21 | $65.49 | 2.3M |
| 2024-01-24 | 64.02 | $64.43 | 3.0M |
| 2024-01-23 | 64.13 | $64.44 | 1.5M |
| 2024-01-22 | 64.27 | $64.04 | 1.6M |
| 2024-01-19 | 64.59 | $65.12 | 2.1M |
| 2024-01-18 | 64.64 | $63.94 | 2.3M |
| 2024-01-17 | 65.09 | $63.63 | 3.2M |
| 2024-01-16 | 65.74 | $64.42 | 3.1M |
| 2024-01-12 | 66.28 | $66.35 | 2.9M |
| 2024-01-11 | 66.34 | $66.03 | 2.4M |
| 2024-01-10 | 66.50 | $65.53 | 1.7M |
| 2024-01-09 | 66.86 | $65.24 | 2.7M |
| 2024-01-08 | 67.37 | $66.99 | 2.6M |
| 2024-01-05 | 67.44 | $66.88 | 2.8M |
| 2024-01-04 | 67.54 | $65.34 | 3.6M |
| 2024-01-03 | 68.14 | $65.67 | 5.4M |
| 2024-01-02 | 68.74 | $67.20 | 2.2M |
| 2023-12-29 | 68.97 | $67.85 | 1.5M |
| 2023-12-28 | 69.01 | $67.96 | 1.5M |
| 2023-12-27 | 69.00 | $68.46 | 2.0M |
| 2023-12-26 | 68.80 | $68.31 | 1.2M |
| 2023-12-22 | 68.56 | $67.81 | 1.4M |
| 2023-12-21 | 68.40 | $67.85 | 2.4M |
| 2023-12-20 | 68.15 | $66.56 | 2.6M |
| 2023-12-19 | 68.22 | $68.82 | 3.1M |
| 2023-12-18 | 67.56 | $68.62 | 3.5M |
| 2023-12-15 | 66.78 | $67.71 | 4.2M |
| 2023-12-14 | 66.08 | $67.82 | 4.6M |
| 2023-12-13 | 65.17 | $65.38 | 3.0M |
| 2023-12-12 | 64.80 | $64.51 | 2.1M |
| 2023-12-11 | 64.60 | $63.94 | 1.2M |
| 2023-12-08 | 64.52 | $63.93 | 1.3M |
| 2023-12-07 | 64.40 | $63.54 | 1.2M |
| 2023-12-06 | 64.35 | $63.79 | 2.1M |
| 2023-12-05 | 64.17 | $63.42 | 1.1M |
| 2023-12-04 | 64.05 | $62.92 | 2.3M |
| 2023-12-01 | 64.04 | $63.80 | 2.9M |
| 2023-11-30 | 63.71 | $63.24 | 3.3M |
| 2023-11-29 | 63.45 | $62.07 | 972300 |
| 2023-11-28 | 63.48 | $62.45 | 1.3M |
| 2023-11-27 | 63.36 | $61.99 | 1.6M |
| 2023-11-24 | 63.33 | $62.49 | 873434 |
| 2023-11-22 | 63.10 | $62.27 | 910015 |
| 2023-11-21 | 62.85 | $62.05 | 2.0M |
| 2023-11-20 | 62.58 | $62.84 | 1.2M |
| 2023-11-17 | 61.97 | $62.09 | 1.7M |
| 2023-11-16 | 61.43 | $61.62 | 1.4M |
| 2023-11-15 | 60.88 | $61.88 | 2.2M |
| 2023-11-14 | 60.11 | $61.43 | 2.8M |
| 2023-11-13 | 59.28 | $58.93 | 1.1M |
| 2023-11-10 | 59.04 | $59.01 | 1.8M |
| 2023-11-09 | 58.71 | $57.89 | 2.2M |
| 2023-11-08 | 58.63 | $58.84 | 1.5M |
| 2023-11-07 | 58.23 | $59.19 | 1.9M |
| 2023-11-06 | 57.60 | $59.69 | 3.5M |
| 2023-11-03 | 56.67 | $59.53 | 4.6M |
| 2023-11-02 | 55.57 | $58.96 | 5.3M |
| 2023-11-01 | 54.42 | $56.50 | 2.4M |
| 2023-10-31 | 53.81 | $54.80 | 2.5M |
| 2023-10-30 | 53.61 | $54.95 | 1.4M |
| 2023-10-27 | 53.33 | $54.53 | 3.8M |
| 2023-10-26 | 53.15 | $54.58 | 2.3M |
| 2023-10-25 | 52.94 | $53.44 | 2.7M |
| 2023-10-24 | 53.06 | $53.21 | 2.0M |
| 2023-10-23 | 53.30 | $53.34 | 2.0M |
| 2023-10-20 | 53.59 | $53.27 | 1.8M |
| 2023-10-19 | 53.98 | $53.72 | 3.8M |
| 2023-10-18 | 54.34 | $54.22 | 3.2M |
| 2023-10-17 | 54.64 | $55.32 | 2.3M |
| 2023-10-16 | 54.68 | $55.87 | 2.2M |
| 2023-10-13 | 54.59 | $54.84 | 2.5M |
| 2023-10-12 | 54.82 | $55.40 | 3.5M |
| 2023-10-11 | 54.95 | $56.46 | 2.5M |
| 2023-10-10 | 54.80 | $56.23 | 2.9M |
| 2023-10-09 | 54.73 | $54.25 | 2.7M |
| 2023-10-06 | 55.29 | $54.71 | 3.2M |
| 2023-10-05 | 55.86 | $54.20 | 6.1M |
| 2023-10-04 | 56.74 | $56.18 | 2.6M |
| 2023-10-03 | 57.21 | $55.76 | 4.4M |
| 2023-10-02 | 57.94 | $57.68 | 3.2M |
| 2023-09-29 | 58.24 | $58.23 | 2.0M |
| 2023-09-28 | 58.44 | $58.47 | 2.3M |
| 2023-09-27 | 58.63 | $57.96 | 2.4M |
| 2023-09-26 | 59.04 | $58.17 | 2.1M |
| 2023-09-25 | 59.48 | $58.83 | 2.1M |
| 2023-09-22 | 59.83 | $59.98 | 2.1M |
| 2023-09-21 | 59.89 | $59.97 | 2.4M |
| 2023-09-20 | 59.98 | $61.11 | 2.0M |
| 2023-09-19 | 59.74 | $60.82 | 1.9M |
| 2023-09-18 | 59.55 | $60.13 | 2.5M |
| 2023-09-15 | 59.55 | $59.91 | 2.7M |
| 2023-09-14 | 59.64 | $60.27 | 2.0M |
| 2023-09-13 | 59.64 | $59.92 | 2.7M |
| 2023-09-12 | 59.78 | $59.95 | 2.6M |
| 2023-09-11 | 59.95 | $60.22 | 1.9M |
| 2023-09-08 | 60.09 | $59.38 | 1.8M |
| 2023-09-07 | 60.55 | $59.06 | 1.2M |
| 2023-09-06 | 61.21 | $59.69 | 2.3M |
| 2023-09-05 | 61.83 | $60.06 | 2.5M |
| 2023-09-01 | 62.48 | $61.46 | 3.1M |
| 2023-08-31 | 62.82 | $61.66 | 5.7M |
| 2023-08-30 | 63.18 | $64.26 | 1.7M |
| 2023-08-29 | 62.79 | $63.94 | 1.4M |
| 2023-08-28 | 62.41 | $63.20 | 1.5M |
| 2023-08-25 | 62.20 | $62.85 | 2.3M |
| 2023-08-24 | 62.04 | $62.46 | 2.1M |
| 2023-08-23 | 61.99 | $63.36 | 2.3M |
| 2023-08-22 | 61.64 | $62.04 | 1.6M |
| 2023-08-21 | 61.64 | $61.74 | 1.2M |
| 2023-08-18 | 61.74 | $61.85 | 1.9M |
| 2023-08-17 | 61.85 | $61.55 | 2.3M |
| 2023-08-16 | 62.08 | $62.23 | 2.2M |
| 2023-08-15 | 62.15 | $62.11 | 2.3M |
| 2023-08-14 | 62.28 | $61.99 | 1.8M |
| 2023-08-11 | 62.48 | $62.05 | 2.9M |
| 2023-08-10 | 62.72 | $62.79 | 1.5M |
| 2023-08-09 | 62.78 | $63.03 | 1.2M |
| 2023-08-08 | 62.77 | $62.37 | 2.1M |
| 2023-08-07 | 62.99 | $63.00 | 1.9M |
| 2023-08-04 | 63.04 | $62.76 | 2.8M |
| 2023-08-03 | 63.20 | $61.20 | 3.8M |
| 2023-08-02 | 63.87 | $61.96 | 3.1M |
| 2023-08-01 | 64.46 | $63.64 | 2.6M |
| 2023-07-31 | 64.63 | $65.03 | 2.0M |
| 2023-07-28 | 64.39 | $65.36 | 1.6M |
| 2023-07-27 | 63.98 | $64.33 | 3.0M |
| 2023-07-26 | 63.80 | $64.33 | 1.4M |
| 2023-07-25 | 63.59 | $63.40 | 1.3M |
| 2023-07-24 | 63.61 | $63.37 | 1.6M |
| 2023-07-21 | 63.64 | $62.90 | 1.3M |
| 2023-07-20 | 63.83 | $63.13 | 1.5M |
| 2023-07-19 | 63.97 | $63.96 | 1.4M |
| 2023-07-18 | 63.87 | $64.22 | 1.1M |
| 2023-07-17 | 63.67 | $63.88 | 1.6M |
| 2023-07-14 | 63.52 | $63.91 | 1.4M |
| 2023-07-13 | 63.32 | $64.23 | 3.3M |
| 2023-07-12 | 62.96 | $63.55 | 2.7M |
| 2023-07-11 | 62.75 | $63.20 | 1.9M |
| 2023-07-10 | 62.59 | $62.62 | 1.5M |
| 2023-07-07 | 62.58 | $62.61 | 2.2M |
| 2023-07-06 | 62.57 | $61.67 | 2.8M |
| 2023-07-05 | 62.85 | $63.21 | 1.5M |
| 2023-07-03 | 62.70 | $63.09 | 1.6M |
| 2023-06-30 | 62.56 | $62.18 | 3.6M |
| 2023-06-29 | 62.67 | $62.53 | 1.8M |
| 2023-06-28 | 62.68 | $62.36 | 2.6M |
| 2023-06-27 | 62.75 | $62.81 | 3.3M |
| 2023-06-26 | 62.69 | $61.75 | 1.6M |
| 2023-06-23 | 62.95 | $61.66 | 1.6M |
| 2023-06-22 | 63.28 | $62.01 | 2.7M |
| 2023-06-21 | 63.56 | $62.77 | 2.0M |
| 2023-06-20 | 63.65 | $62.87 | 2.2M |
| 2023-06-16 | 63.72 | $64.10 | 1.8M |
| 2023-06-15 | 63.39 | $64.34 | 2.5M |
| 2023-06-14 | 62.91 | $64.08 | 2.2M |
| 2023-06-13 | 62.39 | $63.09 | 1.8M |
| 2023-06-12 | 62.05 | $62.62 | 1.2M |
| 2023-06-09 | 61.79 | $62.92 | 2.1M |
| 2023-06-08 | 61.38 | $62.20 | 1.5M |
| 2023-06-07 | 61.09 | $61.93 | 2.3M |
| 2023-06-06 | 60.83 | $62.39 | 2.3M |
| 2023-06-05 | 60.36 | $61.25 | 2.0M |
| 2023-06-02 | 60.16 | $60.66 | 2.6M |
| 2023-06-01 | 60.11 | $60.16 | 1.8M |
| 2023-05-31 | 60.21 | $59.85 | 3.4M |
| 2023-05-30 | 60.43 | $60.24 | 3.7M |
| 2023-05-26 | 60.58 | $61.22 | 2.1M |
| 2023-05-25 | 60.45 | $60.00 | 2.3M |
| 2023-05-24 | 60.69 | $59.72 | 3.5M |
| 2023-05-23 | 61.07 | $58.89 | 3.1M |
| 2023-05-22 | 61.79 | $59.60 | 3.5M |
| 2023-05-19 | 62.44 | $60.94 | 1.8M |
| 2023-05-18 | 62.80 | $62.16 | 2.1M |
| 2023-05-17 | 62.83 | $62.35 | 2.0M |
| 2023-05-16 | 62.80 | $62.75 | 1.2M |
| 2023-05-15 | 62.62 | $63.13 | 2.0M |
| 2023-05-12 | 62.26 | $62.12 | 1.6M |
| 2023-05-11 | 62.12 | $62.21 | 3.5M |
| 2023-05-10 | 61.92 | $62.89 | 3.3M |
| 2023-05-09 | 61.44 | $61.86 | 1.4M |
| 2023-05-08 | 61.17 | $61.29 | 1.1M |
| 2023-05-05 | 61.02 | $61.25 | 1.5M |
| 2023-05-04 | 60.83 | $60.57 | 1.6M |
| 2023-05-03 | 60.80 | $60.76 | 2.3M |
| 2023-05-02 | 60.70 | $60.73 | 2.9M |
| 2023-05-01 | 60.58 | $61.08 | 2.1M |
| 2023-04-28 | 60.31 | $60.88 | 2.1M |
| 2023-04-27 | 60.03 | $59.81 | 1.3M |
| 2023-04-26 | 60.03 | $58.92 | 1.6M |
| 2023-04-25 | 60.30 | $59.58 | 1.8M |
| 2023-04-24 | 60.40 | $60.37 | 1.1M |
| 2023-04-21 | 60.28 | $59.95 | 1.9M |
| 2023-04-20 | 60.24 | $59.98 | 1.5M |
| 2023-04-19 | 60.17 | $59.64 | 1.2M |
| 2023-04-18 | 60.19 | $59.71 | 1.5M |
| 2023-04-17 | 60.17 | $60.32 | 1.1M |
| 2023-04-14 | 59.95 | $59.85 | 1.9M |
| 2023-04-13 | 59.80 | $60.43 | 1.8M |
| 2023-04-12 | 59.44 | $59.61 | 2.2M |
| 2023-04-11 | 59.24 | $59.47 | 1.7M |
| 2023-04-10 | 59.03 | $59.09 | 1.5M |
| 2023-04-06 | 58.89 | $58.63 | 1.6M |
| 2023-04-05 | 58.85 | $58.07 | 2.1M |
| 2023-04-04 | 58.97 | $59.49 | 1.7M |
| 2023-04-03 | 58.66 | $59.27 | 1.6M |
| 2023-03-31 | 58.34 | $59.53 | 1.2M |
| 2023-03-30 | 57.86 | $59.55 | 2.0M |
| 2023-03-29 | 57.26 | $59.29 | 1.9M |
| 2023-03-28 | 56.62 | $58.34 | 1.7M |
| 2023-03-27 | 56.14 | $57.53 | 1.5M |
| 2023-03-24 | 55.82 | $57.04 | 1.3M |
| 2023-03-23 | 55.60 | $56.55 | 2.1M |
| 2023-03-22 | 55.50 | $56.32 | 1.8M |
| 2023-03-21 | 55.45 | $56.23 | 2.1M |
| 2023-03-20 | 55.44 | $55.18 | 1.6M |
| 2023-03-17 | 55.78 | $54.59 | 2.3M |
| 2023-03-16 | 56.39 | $55.91 | 2.7M |
| 2023-03-15 | 56.72 | $54.78 | 3.4M |
| 2023-03-14 | 57.49 | $56.60 | 2.8M |
| 2023-03-13 | 57.85 | $55.54 | 5.4M |
| 2023-03-10 | 58.63 | $56.98 | 3.8M |
| 2023-03-09 | 59.12 | $58.39 | 3.2M |
| 2023-03-08 | 59.26 | $59.41 | 1.2M |
| 2023-03-07 | 59.10 | $58.50 | 1.7M |
| 2023-03-06 | 59.17 | $59.80 | 3.3M |
| 2023-03-03 | 58.85 | $60.31 | 2.0M |
| 2023-03-02 | 58.27 | $58.76 | 1.3M |
| 2023-03-01 | 58.06 | $59.10 | 2.5M |
| 2023-02-28 | 57.68 | $57.64 | 1.5M |
| 2023-02-27 | 57.68 | $57.55 | 1.3M |
| 2023-02-24 | 57.70 | $57.21 | 934700 |
| 2023-02-23 | 57.83 | $57.74 | 1.1M |
| 2023-02-22 | 57.81 | $57.86 | 882706 |
| 2023-02-21 | 57.74 | $57.43 | 1.4M |
| 2023-02-17 | 57.78 | $58.54 | 1.1M |
| 2023-02-16 | 57.48 | $58.30 | 2.3M |
| 2023-02-15 | 57.17 | $57.44 | 1.7M |
| 2023-02-14 | 57.07 | $57.10 | 2.0M |
| 2023-02-13 | 57.04 | $57.08 | 1.7M |
| 2023-02-10 | 57.01 | $56.31 | 993607 |
| 2023-02-09 | 57.21 | $56.09 | 1.6M |
| 2023-02-08 | 57.51 | $55.85 | 1.5M |
| 2023-02-07 | 57.94 | $56.29 | 2.4M |
| 2023-02-06 | 58.32 | $56.45 | 1.9M |
| 2023-02-03 | 58.70 | $56.96 | 2.0M |
| 2023-02-02 | 58.99 | $57.61 | 2.3M |
| 2023-02-01 | 59.11 | $58.94 | 3.3M |
| 2023-01-31 | 58.80 | $57.65 | 1.9M |
| 2023-01-30 | 58.80 | $57.62 | 1.3M |
| 2023-01-27 | 58.79 | $58.05 | 1.8M |
| 2023-01-26 | 58.60 | $58.46 | 1.5M |
| 2023-01-25 | 58.21 | $58.13 | 1.6M |
| 2023-01-24 | 57.81 | $58.03 | 1.5M |
| 2023-01-23 | 57.32 | $57.64 | 2.8M |
| 2023-01-20 | 56.82 | $56.87 | 2.0M |
| 2023-01-19 | 56.42 | $56.01 | 1.7M |
| 2023-01-18 | 56.18 | $56.05 | 1.9M |
| 2023-01-17 | 55.85 | $56.55 | 1.8M |
| 2023-01-13 | 55.27 | $56.68 | 2.8M |
| 2023-01-12 | 54.50 | $56.49 | 3.3M |
| 2023-01-11 | 53.59 | $55.69 | 2.7M |
| 2023-01-10 | 52.74 | $54.49 | 1.3M |
| 2023-01-09 | 52.06 | $54.15 | 1.9M |
| 2023-01-06 | 51.34 | $53.70 | 2.5M |
| 2023-01-05 | 50.61 | $52.23 | 1.6M |
| 2023-01-04 | 50.19 | $51.56 | 1.8M |
| 2023-01-03 | 49.90 | $50.34 | 1.7M |
| 2022-12-30 | 49.94 | $49.45 | 1.4M |
| 2022-12-29 | 50.28 | $50.47 | 1.0M |
| 2022-12-28 | 50.38 | $50.71 | 951300 |
| 2022-12-27 | 50.45 | $51.42 | 998445 |
| 2022-12-23 | 50.31 | $51.93 | 1.8M |
| 2022-12-22 | 49.99 | $50.79 | 927722 |
| 2022-12-21 | 49.98 | $50.92 | 1.3M |
| 2022-12-20 | 49.93 | $50.33 | 1.3M |
| 2022-12-19 | 50.08 | $50.11 | 1.6M |
| 2022-12-16 | 50.35 | $49.66 | 1.7M |
| 2022-12-15 | 50.84 | $49.60 | 1.7M |
| 2022-12-14 | 51.45 | $50.63 | 2.6M |
| 2022-12-13 | 51.89 | $51.00 | 3.3M |
| 2022-12-12 | 52.31 | $52.05 | 1.2M |
| 2022-12-09 | 52.49 | $51.52 | 2.7M |
| 2022-12-08 | 52.87 | $52.57 | 1.1M |
| 2022-12-07 | 53.01 | $52.17 | 1.1M |
| 2022-12-06 | 53.30 | $52.06 | 1.7M |
| 2022-12-05 | 53.68 | $51.78 | 2.3M |
| 2022-12-02 | 54.21 | $53.19 | 1.8M |
| 2022-12-01 | 54.41 | $54.22 | 3.2M |
| 2022-11-30 | 54.31 | $53.90 | 5.1M |
| 2022-11-29 | 54.27 | $52.80 | 4.3M |
| 2022-11-28 | 54.54 | $53.41 | 2.0M |
| 2022-11-25 | 54.67 | $54.00 | 636717 |
| 2022-11-23 | 54.61 | $54.27 | 2.3M |
| 2022-11-22 | 54.43 | $53.70 | 3.6M |
| 2022-11-21 | 54.36 | $53.03 | 986300 |
| 2022-11-18 | 54.46 | $53.35 | 2.4M |
| 2022-11-17 | 54.45 | $53.32 | 1.6M |
| 2022-11-16 | 54.42 | $53.66 | 1.7M |
| 2022-11-15 | 54.24 | $53.60 | 2.0M |
| 2022-11-14 | 54.01 | $53.58 | 1.6M |
| 2022-11-11 | 53.70 | $53.61 | 4.3M |
| 2022-11-10 | 53.27 | $53.13 | 2.1M |
| 2022-11-09 | 52.88 | $51.88 | 2.0M |
| 2022-11-08 | 52.76 | $52.31 | 2.5M |
| 2022-11-07 | 52.44 | $52.45 | 2.4M |
| 2022-11-04 | 51.97 | $52.82 | 3.0M |
| 2022-11-03 | 51.26 | $51.33 | 2.2M |
| 2022-11-02 | 50.83 | $50.72 | 1.9M |
| 2022-11-01 | 50.48 | $51.59 | 3.6M |
| 2022-10-31 | 49.74 | $50.57 | 2.5M |
| 2022-10-28 | 49.15 | $49.78 | 3.2M |
| 2022-10-27 | 48.65 | $49.26 | 1.7M |
| 2022-10-26 | 48.19 | $49.43 | 3.3M |
| 2022-10-25 | 47.56 | $49.04 | 3.4M |
| 2022-10-24 | 46.91 | $48.06 | 3.1M |
| 2022-10-21 | 46.41 | $47.43 | 2.3M |
| 2022-10-20 | 46.00 | $46.28 | 2.0M |
| 2022-10-19 | 45.87 | $46.02 | 1.3M |
| 2022-10-18 | 45.78 | $46.27 | 1.6M |
| 2022-10-17 | 45.59 | $46.25 | 1.7M |
| 2022-10-14 | 45.38 | $45.21 | 1.5M |
| 2022-10-13 | 45.44 | $45.77 | 2.3M |
| 2022-10-12 | 45.34 | $45.64 | 4.4M |
| 2022-10-11 | 45.26 | $45.52 | 1.6M |
| 2022-10-10 | 45.21 | $45.41 | 1.3M |
| 2022-10-07 | 45.18 | $45.43 | 1.5M |
| 2022-10-06 | 45.15 | $45.76 | 1.8M |
| 2022-10-05 | 45.00 | $45.37 | 1.5M |
| 2022-10-04 | 44.96 | $46.00 | 2.5M |
| 2022-10-03 | 44.71 | $45.26 | 2.9M |
| 2022-09-30 | 44.66 | $44.23 | 2.6M |
| 2022-09-29 | 44.92 | $44.84 | 2.4M |
| 2022-09-28 | 45.06 | $45.27 | 2.6M |
| 2022-09-27 | 45.10 | $44.22 | 2.4M |
| 2022-09-26 | 45.48 | $43.81 | 1.6M |
| 2022-09-23 | 46.09 | $44.92 | 3.4M |
| 2022-09-22 | 46.48 | $46.30 | 1.6M |
| 2022-09-21 | 46.52 | $46.82 | 2.5M |
| 2022-09-20 | 46.40 | $46.87 | 2.9M |
| 2022-09-19 | 46.23 | $46.60 | 2.0M |
| 2022-09-16 | 46.12 | $45.96 | 1.7M |
| 2022-09-15 | 46.19 | $46.20 | 3.0M |
| 2022-09-14 | 46.20 | $46.46 | 1.9M |
| 2022-09-13 | 46.13 | $46.31 | 2.5M |
| 2022-09-12 | 46.09 | $47.75 | 1.5M |
| 2022-09-09 | 45.59 | $46.66 | 868014 |
| 2022-09-08 | 45.34 | $45.88 | 1.1M |
| 2022-09-07 | 45.28 | $45.49 | 3.7M |
| 2022-09-06 | 45.34 | $45.00 | 2.1M |
| 2022-09-02 | 45.58 | $45.58 | 2.1M |
| 2022-09-01 | 45.69 | $44.68 | 2.6M |
| 2022-08-31 | 46.12 | $44.25 | 4.2M |
| 2022-08-30 | 46.79 | $45.17 | 2.0M |
| 2022-08-29 | 47.31 | $45.92 | 2.1M |
| 2022-08-26 | 47.70 | $46.54 | 3.0M |
| 2022-08-25 | 47.97 | $47.63 | 1.0M |
| 2022-08-24 | 47.95 | $47.12 | 1.5M |
| 2022-08-23 | 48.08 | $47.37 | 1.4M |
| 2022-08-22 | 48.15 | $47.07 | 1.4M |
| 2022-08-19 | 48.31 | $47.50 | 912132 |
| 2022-08-18 | 48.37 | $47.85 | 1.9M |
| 2022-08-17 | 48.30 | $48.14 | 1.3M |
| 2022-08-16 | 48.12 | $48.45 | 1.6M |
| 2022-08-15 | 47.79 | $48.41 | 1.4M |
| 2022-08-12 | 47.39 | $48.66 | 2.3M |
| 2022-08-11 | 46.80 | $47.80 | 3.1M |
| 2022-08-10 | 46.36 | $47.16 | 1.7M |
| 2022-08-09 | 46.02 | $46.29 | 941500 |
| 2022-08-08 | 45.87 | $46.39 | 1.9M |
| 2022-08-05 | 45.66 | $45.34 | 1.5M |
| 2022-08-04 | 45.74 | $45.83 | 2.5M |
| 2022-08-03 | 45.69 | $45.50 | 2.3M |
| 2022-08-02 | 45.72 | $44.60 | 2.8M |
| 2022-08-01 | 46.06 | $46.05 | 2.9M |
| 2022-07-29 | 46.00 | $46.80 | 1.6M |
| 2022-07-28 | 45.69 | $46.91 | 1.8M |
| 2022-07-27 | 45.29 | $45.71 | 1.6M |
| 2022-07-26 | 45.18 | $45.21 | 1.5M |
| 2022-07-25 | 45.22 | $45.70 | 1.4M |
| 2022-07-22 | 45.11 | $45.55 | 1.1M |
| 2022-07-21 | 45.04 | $45.35 | 1.7M |
| 2022-07-20 | 45.02 | $45.48 | 1.4M |
| 2022-07-19 | 44.96 | $45.66 | 1.6M |
| 2022-07-18 | 44.85 | $45.56 | 1.6M |
| 2022-07-15 | 44.76 | $45.45 | 2.1M |
| 2022-07-14 | 44.71 | $44.40 | 3.2M |
| 2022-07-13 | 44.98 | $45.12 | 2.6M |
| 2022-07-12 | 45.10 | $45.14 | 2.1M |
| 2022-07-11 | 45.26 | $45.19 | 1.7M |
| 2022-07-08 | 45.45 | $45.96 | 2.0M |
| 2022-07-07 | 45.46 | $45.55 | 1.7M |
| 2022-07-06 | 45.61 | $45.66 | 1.2M |
| 2022-07-05 | 45.78 | $45.68 | 1.7M |
| 2022-07-01 | 45.99 | $46.46 | 2.4M |
| 2022-06-30 | 46.01 | $46.59 | 1.9M |
| 2022-06-29 | 46.02 | $46.76 | 2.2M |
| 2022-06-28 | 45.99 | $47.11 | 1.8M |
| 2022-06-27 | 45.87 | $47.56 | 1.4M |
| 2022-06-24 | 45.59 | $47.33 | 2.7M |
| 2022-06-23 | 45.35 | $45.69 | 2.3M |
| 2022-06-22 | 45.61 | $45.95 | 2.5M |
| 2022-06-21 | 45.86 | $46.38 | 2.5M |
| 2022-06-17 | 46.06 | $45.81 | 3.8M |
| 2022-06-16 | 46.51 | $45.27 | 2.8M |
| 2022-06-15 | 47.26 | $46.32 | 2.0M |
| 2022-06-14 | 47.85 | $45.50 | 2.9M |
| 2022-06-13 | 48.86 | $46.04 | 4.8M |
| 2022-06-10 | 49.92 | $47.41 | 3.7M |
| 2022-06-09 | 50.78 | $49.12 | 3.0M |
| 2022-06-08 | 51.30 | $50.48 | 4.1M |
| 2022-06-07 | 51.49 | $50.67 | 2.8M |
| 2022-06-06 | 51.65 | $50.49 | 2.8M |
| 2022-06-03 | 51.91 | $51.23 | 1.4M |
| 2022-06-02 | 51.97 | $51.50 | 2.4M |
| 2022-06-01 | 51.96 | $51.65 | 2.1M |
| 2022-05-31 | 51.88 | $52.07 | 4.7M |
| 2022-05-27 | 51.65 | $53.16 | 4.1M |
| 2022-05-26 | 51.00 | $51.97 | 2.4M |
| 2022-05-25 | 50.59 | $51.60 | 2.2M |
| 2022-05-24 | 50.21 | $51.20 | 2.1M |
| 2022-05-23 | 49.87 | $51.02 | 3.4M |
| 2022-05-20 | 49.51 | $51.11 | 2.6M |
| 2022-05-19 | 49.05 | $50.75 | 2.0M |
| 2022-05-18 | 48.62 | $49.66 | 2.2M |
| 2022-05-17 | 48.45 | $50.90 | 3.7M |
| 2022-05-16 | 47.86 | $49.78 | 2.0M |
| 2022-05-13 | 47.53 | $48.90 | 2.4M |
| 2022-05-12 | 47.41 | $48.15 | 3.3M |
| 2022-05-11 | 47.54 | $47.95 | 3.2M |
| 2022-05-10 | 47.79 | $47.63 | 2.4M |
| 2022-05-09 | 48.21 | $47.54 | 2.8M |
| 2022-05-06 | 48.78 | $48.43 | 3.4M |
| 2022-05-05 | 49.22 | $49.10 | 3.1M |
| 2022-05-04 | 49.55 | $50.49 | 2.5M |
| 2022-05-03 | 49.54 | $49.40 | 2.0M |
| 2022-05-02 | 49.90 | $49.70 | 3.6M |
| 2022-04-29 | 50.25 | $49.43 | 2.4M |
| 2022-04-28 | 50.78 | $50.51 | 3.0M |
| 2022-04-27 | 51.10 | $50.15 | 2.3M |
| 2022-04-26 | 51.61 | $50.41 | 2.2M |
| 2022-04-25 | 52.16 | $51.28 | 2.5M |
| 2022-04-22 | 52.57 | $51.48 | 2.1M |
| 2022-04-21 | 53.00 | $51.74 | 2.0M |
| 2022-04-20 | 53.44 | $52.77 | 2.3M |
| 2022-04-19 | 53.65 | $53.18 | 1.5M |
| 2022-04-18 | 53.77 | $53.42 | 1.3M |
| 2022-04-14 | 53.83 | $52.66 | 1.7M |
| 2022-04-13 | 54.14 | $53.50 | 1.4M |
| 2022-04-12 | 54.24 | $53.12 | 1.8M |
| 2022-04-11 | 54.46 | $53.24 | 1.7M |
| 2022-04-08 | 54.69 | $53.16 | 1.7M |
| 2022-04-07 | 54.97 | $53.43 | 1.8M |
| 2022-04-06 | 55.21 | $53.61 | 3.0M |
| 2022-04-05 | 55.42 | $54.14 | 2.3M |
| 2022-04-04 | 55.48 | $55.07 | 3.2M |
| 2022-04-01 | 55.23 | $55.36 | 1.8M |
| 2022-03-31 | 54.81 | $54.97 | 2.2M |
| 2022-03-30 | 54.40 | $54.55 | 3.0M |
| 2022-03-29 | 54.00 | $54.54 | 2.3M |
| 2022-03-28 | 53.49 | $53.65 | 1.1M |
| 2022-03-25 | 53.13 | $53.58 | 2.4M |
| 2022-03-24 | 52.70 | $53.61 | 1.7M |
| 2022-03-23 | 52.14 | $52.76 | 2.0M |
| 2022-03-22 | 51.71 | $53.09 | 2.6M |
| 2022-03-21 | 51.07 | $52.20 | 2.3M |
| 2022-03-18 | 50.56 | $52.59 | 4.1M |
| 2022-03-17 | 49.81 | $51.46 | 2.3M |
| 2022-03-16 | 49.26 | $50.35 | 3.1M |
| 2022-03-15 | 48.93 | $49.43 | 4.3M |
| 2022-03-14 | 48.83 | $48.77 | 2.3M |
| 2022-03-11 | 48.91 | $49.15 | 1.7M |
| 2022-03-10 | 48.90 | $49.22 | 1.9M |
| 2022-03-09 | 48.87 | $49.68 | 2.0M |
| 2022-03-08 | 48.69 | $47.88 | 3.3M |
| 2022-03-07 | 49.05 | $46.99 | 2.6M |
| 2022-03-04 | 49.78 | $49.07 | 2.3M |
| 2022-03-03 | 50.00 | $49.93 | 2.9M |
| 2022-03-02 | 50.00 | $49.96 | 2.6M |
| 2022-03-01 | 49.98 | $49.73 | 2.2M |
| 2022-02-28 | 50.03 | $50.34 | 3.2M |
| 2022-02-25 | 49.90 | $50.07 | 1.8M |
| 2022-02-24 | 49.82 | $48.41 | 7.8M |
| 2022-02-23 | 50.24 | $49.26 | 4.2M |
| 2022-02-22 | 50.49 | $50.46 | 2.3M |
| 2022-02-18 | 50.40 | $50.21 | 1.8M |
| 2022-02-17 | 50.36 | $50.48 | 2.1M |
| 2022-02-16 | 50.22 | $51.33 | 2.4M |
| 2022-02-15 | 49.78 | $50.72 | 2.0M |
| 2022-02-14 | 49.43 | $49.76 | 2.7M |
| 2022-02-11 | 49.31 | $50.32 | 2.9M |
| 2022-02-10 | 48.98 | $49.74 | 2.1M |
| 2022-02-09 | 48.77 | $50.24 | 1.7M |
| 2022-02-08 | 48.35 | $49.40 | 1.7M |
| 2022-02-07 | 48.12 | $48.29 | 1.2M |
| 2022-02-04 | 48.19 | $48.27 | 2.2M |
| 2022-02-03 | 48.30 | $48.49 | 2.2M |
| 2022-02-02 | 48.36 | $49.38 | 1.6M |
| 2022-02-01 | 48.17 | $49.18 | 2.5M |
| 2022-01-31 | 48.01 | $48.55 | 3.6M |
| 2022-01-28 | 48.02 | $47.36 | 2.4M |
| 2022-01-27 | 48.42 | $47.25 | 2.9M |
| 2022-01-26 | 48.95 | $47.83 | 2.2M |
| 2022-01-25 | 49.42 | $48.05 | 2.6M |
| 2022-01-24 | 49.93 | $48.29 | 3.8M |
| 2022-01-21 | 50.47 | $49.09 | 2.4M |
| 2022-01-20 | 50.87 | $49.63 | 1.8M |
| 2022-01-19 | 51.18 | $49.92 | 1.4M |
| 2022-01-18 | 51.45 | $50.53 | 2.2M |
| 2022-01-14 | 51.58 | $51.27 | 1.7M |
| 2022-01-13 | 51.48 | $51.29 | 2.8M |
| 2022-01-12 | 51.34 | $51.39 | 1.8M |
| 2022-01-11 | 51.13 | $50.52 | 2.7M |
| 2022-01-10 | 51.13 | $50.44 | 1.8M |
| 2022-01-07 | 51.14 | $50.76 | 1.0M |
| 2022-01-06 | 51.03 | $50.45 | 2.1M |
| 2022-01-05 | 50.98 | $50.24 | 1.3M |
| 2022-01-04 | 50.97 | $50.54 | 1.5M |
| 2022-01-03 | 50.84 | $50.42 | 2.4M |
| 2021-12-31 | 50.71 | $50.60 | 628528 |
| 2021-12-30 | 50.47 | $50.68 | 1.2M |
| 2021-12-29 | 50.13 | $50.19 | 1.7M |
| 2021-12-28 | 49.86 | $50.34 | 1.1M |
| 2021-12-27 | 49.47 | $50.28 | 1.1M |
| 2021-12-23 | 49.00 | $49.72 | 1.9M |
| 2021-12-22 | 48.59 | $49.34 | 2.4M |
| 2021-12-21 | 48.20 | $48.68 | 1.5M |
| 2021-12-20 | 47.93 | $48.38 | 1.6M |
| 2021-12-17 | 47.69 | $48.83 | 2.2M |
| 2021-12-16 | 47.25 | $47.93 | 2.2M |
| 2021-12-15 | 47.00 | $47.34 | 2.9M |
| 2021-12-14 | 46.89 | $46.85 | 3.1M |
| 2021-12-13 | 46.91 | $46.43 | 1.7M |
| 2021-12-10 | 47.07 | $48.08 | 1.0M |
| 2021-12-09 | 46.74 | $47.94 | 952500 |
| 2021-12-08 | 46.39 | $47.87 | 982507 |
| 2021-12-07 | 46.00 | $47.52 | 2.3M |
| 2021-12-06 | 45.64 | $46.60 | 1.4M |
| 2021-12-03 | 45.50 | $46.70 | 2.4M |
| 2021-12-02 | 45.32 | $46.86 | 2.0M |
| 2021-12-01 | 45.07 | $45.56 | 3.3M |
| 2021-11-30 | 45.19 | $45.31 | 3.4M |
| 2021-11-29 | 45.44 | $44.67 | 2.3M |
| 2021-11-26 | 45.96 | $44.23 | 3.0M |
| 2021-11-24 | 46.76 | $46.03 | 2.6M |
| 2021-11-23 | 47.17 | $46.65 | 3.1M |
| 2021-11-22 | 47.49 | $46.66 | 1.8M |
| 2021-11-19 | 47.89 | $47.27 | 1.3M |
| 2021-11-18 | 48.18 | $47.54 | 2.1M |
| 2021-11-17 | 48.46 | $48.01 | 1.8M |
| 2021-11-16 | 48.66 | $48.01 | 2.3M |
| 2021-11-15 | 48.90 | $48.51 | 1.5M |
| 2021-11-12 | 49.03 | $48.78 | 1.5M |
| 2021-11-11 | 49.12 | $48.67 | 3.8M |
| 2021-11-10 | 49.25 | $48.75 | 1.8M |
| 2021-11-09 | 49.39 | $49.84 | 1.2M |
| 2021-11-08 | 49.20 | $49.91 | 1.2M |
| 2021-11-05 | 48.96 | $49.67 | 1.9M |
| 2021-11-04 | 48.74 | $49.01 | 1.3M |
| 2021-11-03 | 48.68 | $48.83 | 3.0M |
| 2021-11-02 | 48.67 | $48.03 | 1.7M |
| 2021-11-01 | 48.92 | $48.19 | 1.3M |
| 2021-10-29 | 49.16 | $48.35 | 2.0M |
| 2021-10-28 | 49.41 | $48.79 | 1.2M |
| 2021-10-27 | 49.58 | $49.14 | 1.4M |
| 2021-10-26 | 49.66 | $49.75 | 1.2M |
| 2021-10-25 | 49.57 | $49.57 | 1.2M |
| 2021-10-22 | 49.51 | $49.53 | 2.6M |
| 2021-10-21 | 49.44 | $49.42 | 1.3M |
| 2021-10-20 | 49.39 | $50.08 | 961700 |
| 2021-10-19 | 49.12 | $49.89 | 1.4M |
| 2021-10-18 | 48.86 | $49.82 | 1.1M |
| 2021-10-15 | 48.55 | $50.08 | 2.3M |
| 2021-10-14 | 48.10 | $48.96 | 1.2M |
| 2021-10-13 | 47.92 | $48.80 | 2.1M |
| 2021-10-12 | 47.75 | $48.32 | 1.3M |
| 2021-10-11 | 47.70 | $47.91 | 890230 |
| 2021-10-08 | 47.79 | $48.05 | 1.0M |
| 2021-10-07 | 47.86 | $47.85 | 1.8M |
| 2021-10-06 | 48.02 | $48.03 | 2.0M |
| 2021-10-05 | 48.17 | $48.13 | 1.4M |
| 2021-10-04 | 48.33 | $48.10 | 1.6M |
| 2021-10-01 | 48.54 | $48.53 | 1.9M |
| 2021-09-30 | 48.67 | $48.26 | 2.1M |
| 2021-09-29 | 48.92 | $48.17 | 2.1M |
| 2021-09-28 | 49.26 | $48.56 | 2.1M |
| 2021-09-27 | 49.56 | $49.73 | 1.2M |
| 2021-09-24 | 49.55 | $49.27 | 1.9M |
| 2021-09-23 | 49.69 | $49.78 | 1.5M |
| 2021-09-22 | 49.70 | $49.57 | 2.4M |
| 2021-09-21 | 49.77 | $48.88 | 1.9M |
| 2021-09-20 | 50.09 | $48.79 | 2.3M |
| 2021-09-17 | 50.49 | $49.70 | 2.7M |
| 2021-09-16 | 50.70 | $50.82 | 2.9M |
| 2021-09-15 | 50.59 | $51.00 | 1.8M |
| 2021-09-14 | 50.39 | $50.42 | 1.9M |
| 2021-09-13 | 50.32 | $50.17 | 2.1M |
| 2021-09-10 | 50.32 | $50.01 | 3.2M |
| 2021-09-09 | 50.36 | $49.87 | 1.4M |
| 2021-09-08 | 50.45 | $49.86 | 1.9M |
| 2021-09-07 | 50.56 | $50.43 | 1.5M |
| 2021-09-03 | 50.50 | $50.32 | 1.5M |
| 2021-09-02 | 50.45 | $50.49 | 1.5M |
| 2021-09-01 | 50.33 | $50.34 | 2.0M |
| 2021-08-31 | 50.22 | $51.11 | 2.8M |
| 2021-08-30 | 49.84 | $50.30 | 1.5M |
| 2021-08-27 | 49.62 | $49.97 | 1.8M |
| 2021-08-26 | 49.46 | $49.31 | 2.4M |
| 2021-08-25 | 49.47 | $49.57 | 1.1M |
| 2021-08-24 | 49.40 | $49.39 | 2.5M |
| 2021-08-23 | 49.36 | $49.25 | 1.0M |
| 2021-08-20 | 49.35 | $48.55 | 1.4M |
| 2021-08-19 | 49.56 | $48.82 | 2.5M |
| 2021-08-18 | 49.72 | $49.91 | 3.1M |
| 2021-08-17 | 49.57 | $49.50 | 1.8M |
| 2021-08-16 | 49.50 | $49.54 | 1.3M |
| 2021-08-13 | 49.41 | $49.62 | 1.4M |
| 2021-08-12 | 49.26 | $49.08 | 1.2M |
| 2021-08-11 | 49.24 | $49.31 | 889624 |
| 2021-08-10 | 49.14 | $48.76 | 915300 |
| 2021-08-09 | 49.19 | $48.43 | 1.4M |
| 2021-08-06 | 49.35 | $48.84 | 1.2M |
| 2021-08-05 | 49.41 | $49.19 | 1.1M |
| 2021-08-04 | 49.36 | $49.05 | 1.5M |
| 2021-08-03 | 49.33 | $49.84 | 2.6M |
| 2021-08-02 | 49.04 | $48.88 | 2.3M |
| 2021-07-30 | 48.99 | $49.02 | 2.0M |
| 2021-07-29 | 48.87 | $49.74 | 1.8M |
| 2021-07-28 | 48.49 | $49.31 | 1.5M |
| 2021-07-27 | 48.16 | $48.92 | 2.6M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.29
2026-07-24
Close Price
$75.45
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.72
Average
52.01
Maximum
77.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 48.29 | $75.45 | 1.1M |
| 2026-07-23 | 46.62 | $75.00 | 1.2M |
| 2026-07-22 | 52.79 | $76.71 | 901400 |
| 2026-07-21 | 49.56 | $75.84 | 921947 |
| 2026-07-20 | 46.57 | $75.09 | 589411 |
| 2026-07-17 | 46.64 | $75.11 | 942202 |
| 2026-07-16 | 47.01 | $75.22 | 1.1M |
| 2026-07-15 | 47.56 | $75.39 | 909564 |
| 2026-07-14 | 47.39 | $75.34 | 1.6M |
| 2026-07-13 | 43.15 | $74.15 | 683322 |
| 2026-07-10 | 45.21 | $74.86 | 904745 |
| 2026-07-09 | 42.94 | $74.24 | 930900 |
| 2026-07-08 | 44.26 | $74.71 | 761300 |
| 2026-07-07 | 45.19 | $75.04 | 1.1M |
| 2026-07-06 | 49.32 | $76.43 | 1.2M |
| 2026-07-02 | 46.19 | $75.50 | 807200 |
| 2026-07-01 | 45.40 | $75.27 | 1.2M |
| 2026-06-30 | 45.40 | $75.27 | 879400 |
| 2026-06-29 | 47.74 | $76.12 | 4.0M |
| 2026-06-26 | 45.38 | $75.37 | 937865 |
| 2026-06-25 | 45.80 | $75.53 | 1.2M |
| 2026-06-24 | 40.09 | $73.79 | 1.0M |
| 2026-06-23 | 42.38 | $74.73 | 1.0M |
| 2026-06-22 | 45.63 | $75.96 | 1.4M |
| 2026-06-18 | 49.65 | $77.33 | 1.1M |
| 2026-06-17 | 49.59 | $77.31 | 1.3M |
| 2026-06-16 | 51.60 | $77.98 | 1.1M |
| 2026-06-15 | 50.98 | $77.76 | 1.0M |
| 2026-06-12 | 53.06 | $78.47 | 1.4M |
| 2026-06-11 | 49.97 | $77.34 | 2.4M |
| 2026-06-10 | 40.28 | $74.41 | 994115 |
| 2026-06-09 | 41.18 | $74.76 | 1.5M |
| 2026-06-08 | 41.54 | $74.90 | 1.3M |
| 2026-06-05 | 42.03 | $75.10 | 1.9M |
| 2026-06-04 | 48.17 | $77.37 | 825000 |
| 2026-06-03 | 50.36 | $78.08 | 973855 |
| 2026-06-02 | 53.62 | $79.08 | 1.5M |
| 2026-06-01 | 49.89 | $77.87 | 1.3M |
| 2026-05-29 | 51.72 | $78.43 | 1.9M |
| 2026-05-28 | 52.97 | $78.81 | 1.3M |
| 2026-05-27 | 55.48 | $79.56 | 1.0M |
| 2026-05-26 | 53.53 | $78.86 | 1.9M |
| 2026-05-22 | 50.26 | $77.76 | 807654 |
| 2026-05-21 | 50.39 | $77.80 | 1.3M |
| 2026-05-20 | 52.35 | $78.45 | 1.6M |
| 2026-05-19 | 49.68 | $77.52 | 796577 |
| 2026-05-18 | 50.79 | $77.90 | 932252 |
| 2026-05-15 | 48.83 | $77.21 | 1.6M |
| 2026-05-14 | 54.14 | $79.00 | 1.8M |
| 2026-05-13 | 58.43 | $80.27 | 1.3M |
| 2026-05-12 | 57.73 | $79.99 | 721900 |
| 2026-05-11 | 58.50 | $80.22 | 723500 |
| 2026-05-08 | 57.68 | $79.87 | 766214 |
| 2026-05-07 | 56.93 | $79.54 | 1.2M |
| 2026-05-06 | 56.88 | $79.52 | 1.2M |
| 2026-05-05 | 52.29 | $77.56 | 1.2M |
| 2026-05-04 | 47.08 | $75.65 | 1.7M |
| 2026-05-01 | 49.81 | $76.66 | 1.2M |
| 2026-04-30 | 49.20 | $76.44 | 1.9M |
| 2026-04-29 | 46.27 | $75.40 | 1.2M |
| 2026-04-28 | 48.52 | $76.28 | 1.3M |
| 2026-04-27 | 50.68 | $77.09 | 1.6M |
| 2026-04-24 | 54.61 | $78.47 | 1.1M |
| 2026-04-23 | 52.43 | $77.61 | 1.2M |
| 2026-04-22 | 54.52 | $78.33 | 1.6M |
| 2026-04-21 | 53.71 | $78.00 | 2.2M |
| 2026-04-20 | 59.39 | $79.88 | 1.3M |
| 2026-04-17 | 58.46 | $79.46 | 1.5M |
| 2026-04-16 | 57.46 | $79.01 | 2.1M |
| 2026-04-15 | 58.71 | $79.43 | 2.3M |
| 2026-04-14 | 57.29 | $78.75 | 1.4M |
| 2026-04-13 | 58.84 | $79.30 | 1.4M |
| 2026-04-10 | 59.43 | $79.51 | 2.4M |
| 2026-04-09 | 59.28 | $79.43 | 1.6M |
| 2026-04-08 | 58.71 | $79.11 | 2.1M |
| 2026-04-07 | 52.48 | $75.94 | 1.9M |
| 2026-04-06 | 53.11 | $76.20 | 1.5M |
| 2026-04-02 | 52.92 | $76.11 | 1.0M |
| 2026-04-01 | 53.50 | $76.37 | 1.6M |
| 2026-03-31 | 51.29 | $75.23 | 2.1M |
| 2026-03-30 | 46.00 | $72.76 | 2.0M |
| 2026-03-27 | 44.49 | $72.11 | 3.7M |
| 2026-03-26 | 46.74 | $73.29 | 1.8M |
| 2026-03-25 | 50.59 | $75.16 | 2.4M |
| 2026-03-24 | 44.30 | $72.46 | 1.6M |
| 2026-03-23 | 40.68 | $71.10 | 2.6M |
| 2026-03-20 | 37.18 | $69.87 | 2.9M |
| 2026-03-19 | 41.56 | $72.18 | 2.3M |
| 2026-03-18 | 41.96 | $72.38 | 1.1M |
| 2026-03-17 | 44.01 | $73.38 | 1.4M |
| 2026-03-16 | 43.43 | $73.16 | 1.6M |
| 2026-03-13 | 39.02 | $71.53 | 2.4M |
| 2026-03-12 | 40.19 | $72.17 | 2.7M |
| 2026-03-11 | 45.27 | $74.69 | 1.0M |
| 2026-03-10 | 45.42 | $74.76 | 1.7M |
| 2026-03-09 | 43.17 | $73.89 | 2.7M |
| 2026-03-06 | 42.73 | $73.72 | 4.6M |
| 2026-03-05 | 45.74 | $75.25 | 2.4M |
| 2026-03-04 | 51.76 | $77.91 | 2.4M |
| 2026-03-03 | 45.22 | $75.37 | 5.0M |
| 2026-03-02 | 57.06 | $79.46 | 2.3M |
| 2026-02-27 | 62.70 | $80.94 | 4.0M |
| 2026-02-26 | 62.02 | $80.66 | 1.4M |
| 2026-02-25 | 61.53 | $80.45 | 1.3M |
| 2026-02-24 | 61.34 | $80.37 | 2.8M |
| 2026-02-23 | 59.45 | $79.54 | 3.5M |
| 2026-02-20 | 65.68 | $81.23 | 1.2M |
| 2026-02-19 | 62.86 | $79.94 | 1.9M |
| 2026-02-18 | 63.67 | $80.15 | 2.1M |
| 2026-02-17 | 66.02 | $80.76 | 1.4M |
| 2026-02-13 | 67.06 | $81.03 | 1.1M |
| 2026-02-12 | 64.90 | $79.92 | 4.5M |
| 2026-02-11 | 67.87 | $80.70 | 1.1M |
| 2026-02-10 | 67.47 | $80.48 | 1.1M |
| 2026-02-09 | 68.16 | $80.67 | 1.9M |
| 2026-02-06 | 66.80 | $79.87 | 2.3M |
| 2026-02-05 | 60.70 | $76.83 | 1.4M |
| 2026-02-04 | 62.09 | $77.22 | 1.9M |
| 2026-02-03 | 67.92 | $78.76 | 2.9M |
| 2026-02-02 | 60.25 | $75.43 | 1.9M |
| 2026-01-30 | 59.40 | $75.12 | 3.4M |
| 2026-01-29 | 76.18 | $78.45 | 2.3M |
| 2026-01-28 | 77.94 | $78.73 | 1.4M |
| 2026-01-27 | 76.33 | $77.86 | 1.5M |
| 2026-01-26 | 73.91 | $76.70 | 2.3M |
| 2026-01-23 | 72.48 | $76.08 | 1.4M |
| 2026-01-22 | 71.70 | $75.75 | 1.8M |
| 2026-01-21 | 70.77 | $75.36 | 2.0M |
| 2026-01-20 | 68.89 | $74.61 | 1.4M |
| 2026-01-16 | 67.27 | $74.00 | 1.7M |
| 2026-01-15 | 65.15 | $73.25 | 1.3M |
| 2026-01-14 | 65.85 | $73.38 | 1.6M |
| 2026-01-13 | 61.58 | $71.97 | 1.2M |
| 2026-01-12 | 62.05 | $72.06 | 1.7M |
| 2026-01-09 | 58.72 | $71.06 | 909630 |
| 2026-01-08 | 56.62 | $70.48 | 915600 |
| 2026-01-07 | 54.50 | $69.92 | 1.1M |
| 2026-01-06 | 55.04 | $70.04 | 1.6M |
| 2026-01-05 | 57.52 | $70.58 | 1.8M |
| 2026-01-02 | 54.19 | $69.66 | 1.7M |
| 2025-12-31 | 52.93 | $69.33 | 789514 |
| 2025-12-30 | 53.61 | $69.49 | 796635 |
| 2025-12-29 | 58.11 | $70.51 | 701600 |
| 2025-12-26 | 61.18 | $71.15 | 722751 |
| 2025-12-24 | 60.56 | $70.95 | 560129 |
| 2025-12-23 | 60.98 | $71.04 | 1.5M |
| 2025-12-22 | 57.64 | $69.95 | 1.9M |
| 2025-12-19 | 53.85 | $68.85 | 1.2M |
| 2025-12-18 | 53.50 | $68.75 | 932800 |
| 2025-12-17 | 48.56 | $67.45 | 1.4M |
| 2025-12-16 | 51.90 | $68.28 | 3.1M |
| 2025-12-15 | 62.79 | $70.48 | 2.0M |
| 2025-12-12 | 64.01 | $70.69 | 1.6M |
| 2025-12-11 | 66.15 | $71.06 | 2.3M |
| 2025-12-10 | 59.02 | $69.04 | 1.9M |
| 2025-12-09 | 60.40 | $69.27 | 1.1M |
| 2025-12-08 | 57.84 | $68.64 | 816100 |
| 2025-12-05 | 58.07 | $68.68 | 993000 |
| 2025-12-04 | 58.83 | $68.82 | 834300 |
| 2025-12-03 | 57.34 | $68.43 | 785000 |
| 2025-12-02 | 58.79 | $68.71 | 813468 |
| 2025-12-01 | 57.89 | $68.46 | 1.1M |
| 2025-11-28 | 57.75 | $68.42 | 543500 |
| 2025-11-26 | 55.86 | $67.88 | 1.3M |
| 2025-11-25 | 55.40 | $67.75 | 1.5M |
| 2025-11-24 | 50.95 | $66.55 | 1.4M |
| 2025-11-21 | 48.90 | $66.04 | 1.4M |
| 2025-11-20 | 48.82 | $66.02 | 1.7M |
| 2025-11-19 | 51.70 | $66.77 | 2.0M |
| 2025-11-18 | 51.34 | $66.67 | 2.2M |
| 2025-11-17 | 48.38 | $65.87 | 1.8M |
| 2025-11-14 | 53.60 | $67.22 | 1.2M |
| 2025-11-13 | 54.26 | $67.38 | 1.9M |
| 2025-11-12 | 57.54 | $68.16 | 1.9M |
| 2025-11-11 | 63.01 | $69.34 | 1.5M |
| 2025-11-10 | 58.46 | $67.91 | 1.0M |
| 2025-11-07 | 58.16 | $67.82 | 2.2M |
| 2025-11-06 | 55.18 | $66.97 | 1.9M |
| 2025-11-05 | 56.12 | $67.18 | 1.4M |
| 2025-11-04 | 50.27 | $65.65 | 2.0M |
| 2025-11-03 | 52.80 | $66.23 | 1.6M |
| 2025-10-31 | 54.14 | $66.53 | 1.4M |
| 2025-10-30 | 55.03 | $66.73 | 2.1M |
| 2025-10-29 | 58.19 | $67.43 | 965900 |
| 2025-10-28 | 57.09 | $67.10 | 1.6M |
| 2025-10-27 | 54.42 | $66.33 | 2.1M |
| 2025-10-24 | 50.79 | $65.37 | 1.2M |
| 2025-10-23 | 53.53 | $66.02 | 827280 |
| 2025-10-22 | 51.58 | $65.51 | 1.7M |
| 2025-10-21 | 49.86 | $65.07 | 2.6M |
| 2025-10-20 | 53.43 | $65.94 | 1.6M |
| 2025-10-17 | 54.23 | $66.13 | 2.0M |
| 2025-10-16 | 58.27 | $67.05 | 2.0M |
| 2025-10-15 | 54.11 | $65.87 | 1.9M |
| 2025-10-14 | 49.97 | $64.84 | 2.1M |
| 2025-10-13 | 52.73 | $65.47 | 2.0M |
| 2025-10-10 | 48.05 | $64.39 | 2.1M |
| 2025-10-09 | 52.79 | $65.42 | 1.9M |
| 2025-10-08 | 54.32 | $65.73 | 1.4M |
| 2025-10-07 | 51.34 | $65.04 | 1.2M |
| 2025-10-06 | 53.25 | $65.44 | 2.4M |
| 2025-10-03 | 60.61 | $66.81 | 897353 |
| 2025-10-02 | 61.14 | $66.90 | 2.1M |
| 2025-10-01 | 60.71 | $66.78 | 2.4M |
| 2025-09-30 | 69.47 | $68.21 | 2.2M |
| 2025-09-29 | 67.10 | $67.46 | 1.0M |
| 2025-09-26 | 66.04 | $67.14 | 989400 |
| 2025-09-25 | 62.58 | $66.18 | 1.4M |
| 2025-09-24 | 64.46 | $66.47 | 2.0M |
| 2025-09-23 | 71.21 | $67.43 | 1.4M |
| 2025-09-22 | 69.53 | $66.90 | 1.4M |
| 2025-09-19 | 66.77 | $66.10 | 3.3M |
| 2025-09-18 | 66.22 | $65.95 | 1.8M |
| 2025-09-17 | 70.48 | $66.53 | 2.2M |
| 2025-09-16 | 72.54 | $66.80 | 1.0M |
| 2025-09-15 | 72.45 | $66.77 | 1.3M |
| 2025-09-12 | 70.58 | $66.12 | 1.7M |
| 2025-09-11 | 69.33 | $65.71 | 2.1M |
| 2025-09-10 | 64.29 | $64.28 | 1.3M |
| 2025-09-09 | 64.22 | $64.26 | 1.5M |
| 2025-09-08 | 63.80 | $64.15 | 1.2M |
| 2025-09-05 | 62.61 | $63.83 | 1.4M |
| 2025-09-04 | 59.60 | $63.07 | 1.2M |
| 2025-09-03 | 58.48 | $62.80 | 1.4M |
| 2025-09-02 | 59.12 | $62.91 | 1.6M |
| 2025-08-29 | 55.00 | $61.94 | 1.1M |
| 2025-08-28 | 58.34 | $62.52 | 1.4M |
| 2025-08-27 | 55.79 | $61.94 | 1.5M |
| 2025-08-26 | 53.46 | $61.44 | 1.5M |
| 2025-08-25 | 54.95 | $61.71 | 975600 |
| 2025-08-22 | 61.49 | $62.80 | 1.4M |
| 2025-08-21 | 55.75 | $61.55 | 842100 |
| 2025-08-20 | 53.76 | $61.17 | 904500 |
| 2025-08-19 | 54.25 | $61.25 | 1.2M |
| 2025-08-18 | 53.95 | $61.19 | 797800 |
| 2025-08-15 | 54.80 | $61.34 | 852618 |
| 2025-08-14 | 53.16 | $60.99 | 1.5M |
| 2025-08-13 | 58.94 | $61.99 | 1.1M |
| 2025-08-12 | 61.08 | $62.33 | 1.5M |
| 2025-08-11 | 57.69 | $61.54 | 858958 |
| 2025-08-08 | 58.30 | $61.64 | 1.1M |
| 2025-08-07 | 58.36 | $61.65 | 1.2M |
| 2025-08-06 | 54.48 | $60.76 | 1.6M |
| 2025-08-05 | 51.74 | $60.19 | 1.2M |
| 2025-08-04 | 46.60 | $59.23 | 945300 |
| 2025-08-01 | 48.49 | $59.60 | 1.0M |
| 2025-07-31 | 51.38 | $60.14 | 2.1M |
| 2025-07-30 | 51.54 | $60.17 | 1.3M |
| 2025-07-29 | 55.78 | $60.93 | 1.8M |
| 2025-07-28 | 51.44 | $60.06 | 1.1M |
| 2025-07-25 | 57.54 | $61.05 | 676000 |
| 2025-07-24 | 56.55 | $60.85 | 1.1M |
| 2025-07-23 | 54.64 | $60.47 | 1.4M |
| 2025-07-22 | 46.13 | $59.03 | 1.4M |
| 2025-07-21 | 47.36 | $59.24 | 1.1M |
| 2025-07-18 | 48.65 | $59.46 | 838048 |
| 2025-07-17 | 50.62 | $59.79 | 1.7M |
| 2025-07-16 | 50.51 | $59.77 | 1.3M |
| 2025-07-15 | 48.27 | $59.38 | 1.1M |
| 2025-07-14 | 49.52 | $59.61 | 1.2M |
| 2025-07-11 | 52.45 | $60.13 | 2.1M |
| 2025-07-10 | 53.38 | $60.29 | 1.7M |
| 2025-07-09 | 53.33 | $60.28 | 1.0M |
| 2025-07-08 | 56.77 | $60.89 | 1.1M |
| 2025-07-07 | 58.05 | $61.11 | 1.5M |
| 2025-07-03 | 61.60 | $61.70 | 721239 |
| 2025-07-02 | 61.18 | $61.59 | 978149 |
| 2025-07-01 | 59.38 | $61.12 | 846533 |
| 2025-06-30 | 57.12 | $60.56 | 1.3M |
| 2025-06-27 | 56.13 | $60.32 | 1.2M |
| 2025-06-26 | 56.09 | $60.31 | 1.6M |
| 2025-06-25 | 53.54 | $59.68 | 1.2M |
| 2025-06-24 | 51.54 | $59.21 | 1.7M |
| 2025-06-23 | 45.55 | $57.94 | 2.4M |
| 2025-06-20 | 46.27 | $58.11 | 3.0M |
| 2025-06-18 | 50.13 | $58.97 | 2.5M |
| 2025-06-17 | 49.85 | $58.91 | 1.7M |
| 2025-06-16 | 54.18 | $59.82 | 2.7M |
| 2025-06-13 | 61.05 | $61.06 | 2.2M |
| 2025-06-12 | 64.23 | $61.57 | 1.0M |
| 2025-06-11 | 64.19 | $61.56 | 1.6M |
| 2025-06-10 | 63.52 | $61.36 | 927310 |
| 2025-06-09 | 62.62 | $61.09 | 1.2M |
| 2025-06-06 | 63.45 | $61.24 | 1.9M |
| 2025-06-05 | 61.78 | $60.72 | 1.5M |
| 2025-06-04 | 60.23 | $60.25 | 1.8M |
| 2025-06-03 | 60.93 | $60.39 | 1.6M |
| 2025-06-02 | 62.16 | $60.64 | 1.9M |
| 2025-05-30 | 60.75 | $60.17 | 2.4M |
| 2025-05-29 | 66.03 | $61.23 | 1.3M |
| 2025-05-28 | 65.13 | $60.90 | 1.1M |
| 2025-05-27 | 66.29 | $61.13 | 2.0M |
| 2025-05-23 | 65.11 | $60.67 | 1.4M |
| 2025-05-22 | 62.86 | $59.83 | 1.5M |
| 2025-05-21 | 65.19 | $60.32 | 1.8M |
| 2025-05-20 | 66.19 | $60.53 | 1.9M |
| 2025-05-19 | 66.37 | $60.57 | 2.7M |
| 2025-05-16 | 63.84 | $59.51 | 1.3M |
| 2025-05-15 | 63.22 | $59.26 | 1.6M |
| 2025-05-14 | 63.63 | $59.36 | 1.8M |
| 2025-05-13 | 62.99 | $59.08 | 4.8M |
| 2025-05-12 | 59.99 | $57.84 | 2.6M |
| 2025-05-09 | 61.05 | $58.12 | 1.3M |
| 2025-05-08 | 61.03 | $58.11 | 2.5M |
| 2025-05-07 | 64.64 | $59.09 | 2.4M |
| 2025-05-06 | 63.16 | $58.39 | 2.7M |
| 2025-05-05 | 59.20 | $56.68 | 1.1M |
| 2025-05-02 | 60.14 | $56.94 | 1.8M |
| 2025-05-01 | 59.51 | $56.67 | 1.4M |
| 2025-04-30 | 60.51 | $56.97 | 3.3M |
| 2025-04-29 | 59.31 | $56.42 | 7.0M |
| 2025-04-28 | 65.13 | $58.12 | 3.0M |
| 2025-04-25 | 64.78 | $57.94 | 2.1M |
| 2025-04-24 | 63.64 | $57.34 | 3.2M |
| 2025-04-23 | 62.01 | $56.51 | 3.1M |
| 2025-04-22 | 59.96 | $55.51 | 2.5M |
| 2025-04-21 | 57.41 | $54.34 | 2.3M |
| 2025-04-17 | 59.22 | $54.93 | 3.7M |
| 2025-04-16 | 54.84 | $53.02 | 2.6M |
| 2025-04-15 | 52.75 | $52.19 | 1.3M |
| 2025-04-14 | 52.03 | $51.91 | 1.9M |
| 2025-04-11 | 48.81 | $50.68 | 2.2M |
| 2025-04-10 | 47.78 | $50.30 | 2.4M |
| 2025-04-09 | 51.85 | $51.86 | 4.7M |
| 2025-04-08 | 40.04 | $48.06 | 4.3M |
| 2025-04-07 | 41.20 | $48.52 | 5.7M |
| 2025-04-04 | 44.98 | $49.92 | 6.3M |
| 2025-04-03 | 61.59 | $54.26 | 11.2M |
| 2025-04-02 | 53.73 | $52.16 | 1.6M |
| 2025-04-01 | 53.26 | $52.05 | 2.1M |
| 2025-03-31 | 48.25 | $50.96 | 1.7M |
| 2025-03-28 | 51.42 | $51.62 | 2.3M |
| 2025-03-27 | 54.13 | $52.15 | 1.1M |
| 2025-03-26 | 53.51 | $52.01 | 1.4M |
| 2025-03-25 | 56.50 | $52.59 | 1.1M |
| 2025-03-24 | 54.20 | $52.04 | 1.1M |
| 2025-03-21 | 52.73 | $51.70 | 2.0M |
| 2025-03-20 | 55.51 | $52.26 | 1.8M |
| 2025-03-19 | 56.32 | $52.42 | 2.2M |
| 2025-03-18 | 56.28 | $52.41 | 2.1M |
| 2025-03-17 | 60.61 | $53.28 | 2.7M |
| 2025-03-14 | 57.31 | $52.36 | 3.0M |
| 2025-03-13 | 52.51 | $51.19 | 1.7M |
| 2025-03-12 | 51.58 | $50.98 | 2.4M |
| 2025-03-11 | 48.24 | $50.25 | 2.5M |
| 2025-03-10 | 47.82 | $50.16 | 3.1M |
| 2025-03-07 | 54.20 | $51.53 | 3.1M |
| 2025-03-06 | 53.86 | $51.45 | 5.7M |
| 2025-03-05 | 52.08 | $51.03 | 2.9M |
| 2025-03-04 | 47.43 | $50.02 | 4.8M |
| 2025-03-03 | 46.60 | $49.85 | 6.1M |
| 2025-02-28 | 49.52 | $50.52 | 3.2M |
| 2025-02-27 | 49.83 | $50.59 | 2.4M |
| 2025-02-26 | 53.96 | $51.49 | 2.7M |
| 2025-02-25 | 52.12 | $51.05 | 4.8M |
| 2025-02-24 | 55.06 | $51.67 | 3.3M |
| 2025-02-21 | 56.63 | $51.99 | 2.5M |
| 2025-02-20 | 61.13 | $52.86 | 2.6M |
| 2025-02-19 | 58.96 | $52.25 | 3.8M |
| 2025-02-18 | 64.40 | $53.22 | 2.8M |
| 2025-02-14 | 62.54 | $52.67 | 2.4M |
| 2025-02-13 | 61.53 | $52.38 | 2.0M |
| 2025-02-12 | 59.87 | $51.91 | 2.4M |
| 2025-02-11 | 57.53 | $51.28 | 1.6M |
| 2025-02-10 | 55.50 | $50.76 | 1.2M |
| 2025-02-07 | 55.19 | $50.68 | 2.1M |
| 2025-02-06 | 55.33 | $50.71 | 3.1M |
| 2025-02-05 | 50.87 | $49.57 | 2.1M |
| 2025-02-04 | 53.40 | $50.14 | 3.8M |
| 2025-02-03 | 53.67 | $50.20 | 7.5M |
| 2025-01-31 | 48.71 | $48.98 | 7.2M |
| 2025-01-30 | 53.33 | $50.02 | 5.6M |
| 2025-01-29 | 52.26 | $49.76 | 2.4M |
| 2025-01-28 | 51.81 | $49.65 | 1.9M |
| 2025-01-27 | 50.37 | $49.29 | 2.3M |
| 2025-01-24 | 53.63 | $50.06 | 2.3M |
| 2025-01-23 | 51.86 | $49.60 | 2.2M |
| 2025-01-22 | 50.50 | $49.25 | 4.3M |
| 2025-01-21 | 46.90 | $48.37 | 2.6M |
| 2025-01-17 | 42.87 | $47.47 | 2.3M |
| 2025-01-16 | 42.55 | $47.40 | 2.7M |
| 2025-01-15 | 46.62 | $48.54 | 2.0M |
| 2025-01-14 | 43.93 | $47.94 | 1.8M |
| 2025-01-13 | 41.71 | $47.46 | 3.5M |
| 2025-01-10 | 40.21 | $47.14 | 1.8M |
| 2025-01-08 | 42.79 | $47.93 | 1.4M |
| 2025-01-07 | 44.99 | $48.56 | 1.6M |
| 2025-01-06 | 42.55 | $48.01 | 2.6M |
| 2025-01-03 | 36.88 | $46.84 | 1.6M |
| 2025-01-02 | 39.68 | $47.72 | 1.3M |
| 2024-12-31 | 34.88 | $46.82 | 1.7M |
| 2024-12-30 | 34.17 | $46.69 | 1.5M |
| 2024-12-27 | 38.16 | $47.99 | 1.4M |
| 2024-12-26 | 39.62 | $48.42 | 727800 |
| 2024-12-24 | 39.57 | $48.41 | 623415 |
| 2024-12-23 | 38.83 | $48.26 | 1.7M |
| 2024-12-20 | 40.75 | $48.87 | 2.7M |
| 2024-12-19 | 36.29 | $47.96 | 3.0M |
| 2024-12-18 | 37.74 | $48.45 | 2.5M |
| 2024-12-17 | 41.51 | $49.62 | 2.0M |
| 2024-12-16 | 48.60 | $51.42 | 1.5M |
| 2024-12-13 | 53.46 | $52.43 | 1.8M |
| 2024-12-12 | 48.84 | $51.47 | 1.6M |
| 2024-12-11 | 51.74 | $52.04 | 1.4M |
| 2024-12-10 | 51.35 | $51.96 | 2.0M |
| 2024-12-09 | 54.12 | $52.50 | 2.5M |
| 2024-12-06 | 50.35 | $51.70 | 2.5M |
| 2024-12-05 | 52.29 | $52.08 | 2.3M |
| 2024-12-04 | 48.69 | $51.35 | 1.8M |
| 2024-12-03 | 46.20 | $50.88 | 1.8M |
| 2024-12-02 | 43.25 | $50.35 | 1.6M |
| 2024-11-29 | 42.80 | $50.27 | 2.5M |
| 2024-11-27 | 36.01 | $49.14 | 2.8M |
| 2024-11-26 | 34.77 | $48.95 | 3.6M |
| 2024-11-25 | 39.95 | $50.29 | 1.8M |
| 2024-11-22 | 38.92 | $50.13 | 2.1M |
| 2024-11-21 | 38.73 | $50.10 | 1.1M |
| 2024-11-20 | 39.46 | $50.29 | 1.7M |
| 2024-11-19 | 41.99 | $50.93 | 2.8M |
| 2024-11-18 | 42.15 | $50.97 | 1.2M |
| 2024-11-15 | 39.46 | $50.48 | 1.7M |
| 2024-11-14 | 39.29 | $50.45 | 2.4M |
| 2024-11-13 | 39.13 | $50.42 | 2.1M |
| 2024-11-12 | 39.65 | $50.58 | 2.4M |
| 2024-11-11 | 42.79 | $51.51 | 1.6M |
| 2024-11-08 | 45.27 | $52.19 | 2.8M |
| 2024-11-07 | 51.60 | $53.70 | 4.3M |
| 2024-11-06 | 44.97 | $52.33 | 7.6M |
| 2024-11-05 | 41.65 | $51.73 | 2.4M |
| 2024-11-04 | 41.89 | $51.79 | 2.6M |
| 2024-11-01 | 38.04 | $51.11 | 2.7M |
| 2024-10-31 | 41.12 | $51.92 | 1.6M |
| 2024-10-30 | 38.86 | $51.53 | 1.5M |
| 2024-10-29 | 40.21 | $51.89 | 1.7M |
| 2024-10-28 | 42.95 | $52.58 | 856740 |
| 2024-10-25 | 42.95 | $52.58 | 1.5M |
| 2024-10-24 | 44.57 | $52.99 | 1.4M |
| 2024-10-23 | 45.90 | $53.32 | 1.5M |
| 2024-10-22 | 45.48 | $53.23 | 1.9M |
| 2024-10-21 | 46.55 | $53.51 | 1.2M |
| 2024-10-18 | 48.44 | $54.00 | 1.8M |
| 2024-10-17 | 46.67 | $53.58 | 1.5M |
| 2024-10-16 | 45.66 | $53.34 | 1.5M |
| 2024-10-15 | 47.26 | $53.79 | 2.9M |
| 2024-10-14 | 49.07 | $54.29 | 1.4M |
| 2024-10-11 | 52.02 | $55.07 | 1.8M |
| 2024-10-10 | 49.89 | $54.49 | 2.0M |
| 2024-10-09 | 48.00 | $53.99 | 934623 |
| 2024-10-08 | 48.74 | $54.20 | 1.3M |
| 2024-10-07 | 50.01 | $54.57 | 2.6M |
| 2024-10-04 | 53.25 | $55.47 | 2.1M |
| 2024-10-03 | 47.84 | $53.95 | 1.6M |
| 2024-10-02 | 49.48 | $54.41 | 2.2M |
| 2024-10-01 | 47.00 | $53.75 | 1.7M |
| 2024-09-30 | 46.85 | $53.71 | 1.6M |
| 2024-09-27 | 47.65 | $53.96 | 2.1M |
| 2024-09-26 | 50.73 | $54.89 | 1.8M |
| 2024-09-25 | 48.70 | $54.29 | 1.9M |
| 2024-09-24 | 53.55 | $55.68 | 2.0M |
| 2024-09-23 | 48.54 | $54.25 | 2.7M |
| 2024-09-20 | 47.53 | $53.98 | 1.9M |
| 2024-09-19 | 51.57 | $55.11 | 1.5M |
| 2024-09-18 | 50.00 | $54.67 | 2.3M |
| 2024-09-17 | 51.29 | $55.03 | 1.5M |
| 2024-09-16 | 49.67 | $54.56 | 948282 |
| 2024-09-13 | 49.06 | $54.38 | 2.6M |
| 2024-09-12 | 46.97 | $53.77 | 3.9M |
| 2024-09-11 | 40.77 | $52.13 | 3.3M |
| 2024-09-10 | 35.90 | $51.01 | 2.8M |
| 2024-09-09 | 37.83 | $51.74 | 1.9M |
| 2024-09-06 | 36.41 | $51.42 | 1.9M |
| 2024-09-05 | 37.92 | $52.01 | 2.1M |
| 2024-09-04 | 38.28 | $52.15 | 1.7M |
| 2024-09-03 | 37.88 | $52.05 | 5.1M |
| 2024-08-30 | 40.34 | $53.04 | 2.0M |
| 2024-08-29 | 39.59 | $52.84 | 2.4M |
| 2024-08-28 | 39.26 | $52.75 | 1.7M |
| 2024-08-27 | 38.77 | $52.61 | 2.8M |
| 2024-08-26 | 42.31 | $54.14 | 2.0M |
| 2024-08-23 | 45.65 | $55.43 | 2.7M |
| 2024-08-22 | 41.10 | $54.10 | 2.3M |
| 2024-08-21 | 43.41 | $54.99 | 3.1M |
| 2024-08-20 | 46.24 | $56.01 | 2.0M |
| 2024-08-19 | 49.36 | $57.05 | 1.6M |
| 2024-08-16 | 50.10 | $57.29 | 1.3M |
| 2024-08-15 | 50.58 | $57.45 | 1.6M |
| 2024-08-14 | 47.34 | $56.37 | 1.4M |
| 2024-08-13 | 45.62 | $55.82 | 1.8M |
| 2024-08-12 | 42.39 | $54.83 | 1.8M |
| 2024-08-09 | 44.47 | $55.65 | 1.4M |
| 2024-08-08 | 42.44 | $55.03 | 2.1M |
| 2024-08-07 | 38.52 | $53.89 | 2.9M |
| 2024-08-06 | 34.19 | $52.73 | 3.5M |
| 2024-08-05 | 33.57 | $52.57 | 4.1M |
| 2024-08-02 | 36.39 | $53.97 | 3.6M |
| 2024-08-01 | 39.06 | $55.17 | 2.5M |
| 2024-07-31 | 42.39 | $56.52 | 2.1M |
| 2024-07-30 | 37.77 | $55.28 | 1.8M |
| 2024-07-29 | 39.14 | $55.85 | 1.9M |
| 2024-07-26 | 41.05 | $56.62 | 1.9M |
| 2024-07-25 | 40.62 | $56.50 | 1.8M |
| 2024-07-24 | 42.31 | $57.19 | 2.0M |
| 2024-07-23 | 45.61 | $58.46 | 2.1M |
| 2024-07-22 | 49.02 | $59.65 | 1.9M |
| 2024-07-19 | 45.58 | $58.59 | 2.0M |
| 2024-07-18 | 44.74 | $58.34 | 3.6M |
| 2024-07-17 | 49.45 | $59.97 | 2.8M |
| 2024-07-16 | 52.68 | $60.97 | 2.2M |
| 2024-07-15 | 51.29 | $60.51 | 2.9M |
| 2024-07-12 | 55.46 | $61.75 | 2.8M |
| 2024-07-11 | 51.76 | $60.52 | 1.9M |
| 2024-07-10 | 51.04 | $60.29 | 2.5M |
| 2024-07-09 | 46.72 | $58.98 | 2.3M |
| 2024-07-08 | 44.45 | $58.34 | 2.0M |
| 2024-07-05 | 40.46 | $57.28 | 1.7M |
| 2024-07-03 | 41.69 | $57.74 | 1.4M |
| 2024-07-02 | 36.13 | $56.36 | 2.7M |
| 2024-07-01 | 37.71 | $57.00 | 1.5M |
| 2024-06-28 | 36.09 | $56.61 | 2.5M |
| 2024-06-27 | 34.42 | $56.21 | 2.0M |
| 2024-06-26 | 34.57 | $56.28 | 1.7M |
| 2024-06-25 | 36.33 | $57.10 | 2.3M |
| 2024-06-24 | 37.44 | $57.60 | 2.8M |
| 2024-06-21 | 36.22 | $57.27 | 2.4M |
| 2024-06-20 | 35.86 | $57.17 | 3.0M |
| 2024-06-18 | 34.54 | $56.79 | 3.0M |
| 2024-06-17 | 29.65 | $55.45 | 1.2M |
| 2024-06-14 | 29.91 | $55.61 | 2.5M |
| 2024-06-13 | 29.95 | $55.64 | 2.9M |
| 2024-06-12 | 29.51 | $55.51 | 6.1M |
| 2024-06-11 | 31.12 | $56.63 | 6.0M |
| 2024-06-10 | 32.96 | $57.84 | 3.7M |
| 2024-06-07 | 31.07 | $57.25 | 8.3M |
| 2024-06-06 | 36.67 | $60.62 | 6.6M |
| 2024-06-05 | 39.35 | $61.96 | 5.1M |
| 2024-06-04 | 30.37 | $59.47 | 7.6M |
| 2024-06-03 | 23.72 | $57.93 | 10.9M |
| 2024-05-31 | 40.22 | $64.90 | 2.9M |
| 2024-05-30 | 39.47 | $64.77 | 1.7M |
| 2024-05-29 | 38.75 | $64.64 | 3.8M |
| 2024-05-28 | 41.17 | $65.31 | 1.4M |
| 2024-05-24 | 43.51 | $65.92 | 1.6M |
| 2024-05-23 | 45.79 | $66.48 | 1.1M |
| 2024-05-22 | 49.91 | $67.41 | 2.7M |
| 2024-05-21 | 51.04 | $67.65 | 2.6M |
| 2024-05-20 | 57.22 | $68.86 | 705207 |
| 2024-05-17 | 57.77 | $68.96 | 1.0M |
| 2024-05-16 | 56.71 | $68.69 | 1.2M |
| 2024-05-15 | 56.44 | $68.62 | 3.2M |
| 2024-05-14 | 52.52 | $67.65 | 1.4M |
| 2024-05-13 | 55.81 | $68.32 | 995200 |
| 2024-05-10 | 56.57 | $68.47 | 1.2M |
| 2024-05-09 | 57.15 | $68.59 | 2.3M |
| 2024-05-08 | 51.00 | $67.06 | 1.6M |
| 2024-05-07 | 50.65 | $66.98 | 1.3M |
| 2024-05-06 | 52.53 | $67.40 | 1.2M |
| 2024-05-03 | 50.01 | $66.80 | 1.5M |
| 2024-05-02 | 47.07 | $66.14 | 1.7M |
| 2024-05-01 | 46.11 | $65.93 | 1.2M |
| 2024-04-30 | 44.05 | $65.48 | 1.7M |
| 2024-04-29 | 51.39 | $67.25 | 1.5M |
| 2024-04-26 | 49.59 | $66.85 | 1.5M |
| 2024-04-25 | 44.45 | $65.80 | 2.3M |
| 2024-04-24 | 44.30 | $65.77 | 2.6M |
| 2024-04-23 | 47.29 | $66.49 | 1.5M |
| 2024-04-22 | 42.75 | $65.60 | 1.5M |
| 2024-04-19 | 38.75 | $64.89 | 1.6M |
| 2024-04-18 | 38.86 | $64.92 | 1.4M |
| 2024-04-17 | 38.86 | $64.92 | 2.5M |
| 2024-04-16 | 38.60 | $64.87 | 2.9M |
| 2024-04-15 | 44.61 | $66.54 | 1.8M |
| 2024-04-12 | 48.38 | $67.42 | 2.9M |
| 2024-04-11 | 54.61 | $68.67 | 2.0M |
| 2024-04-10 | 53.57 | $68.44 | 3.2M |
| 2024-04-09 | 61.59 | $69.81 | 2.8M |
| 2024-04-08 | 66.87 | $70.57 | 1.5M |
| 2024-04-05 | 65.96 | $70.32 | 2.2M |
| 2024-04-04 | 61.90 | $69.30 | 2.2M |
| 2024-04-03 | 60.67 | $69.02 | 1.2M |
| 2024-04-02 | 61.75 | $69.18 | 2.2M |
| 2024-04-01 | 60.67 | $68.92 | 1.3M |
| 2024-03-28 | 63.21 | $69.31 | 1.0M |
| 2024-03-27 | 62.33 | $69.08 | 1.6M |
| 2024-03-26 | 59.86 | $68.46 | 1.3M |
| 2024-03-25 | 56.02 | $67.59 | 1.0M |
| 2024-03-22 | 55.51 | $67.48 | 2.6M |
| 2024-03-21 | 56.36 | $67.63 | 1.5M |
| 2024-03-20 | 57.93 | $67.91 | 2.7M |
| 2024-03-19 | 49.00 | $66.06 | 2.8M |
| 2024-03-18 | 54.26 | $66.95 | 1.5M |
| 2024-03-15 | 54.26 | $66.95 | 3.8M |
| 2024-03-14 | 56.22 | $67.27 | 2.7M |
| 2024-03-13 | 55.75 | $67.17 | 3.6M |
| 2024-03-12 | 46.76 | $65.53 | 1.9M |
| 2024-03-11 | 48.53 | $65.84 | 1.9M |
| 2024-03-08 | 46.99 | $65.59 | 2.1M |
| 2024-03-07 | 46.99 | $65.59 | 1.4M |
| 2024-03-06 | 47.51 | $65.69 | 2.1M |
| 2024-03-05 | 48.46 | $65.88 | 2.1M |
| 2024-03-04 | 47.13 | $65.63 | 1.3M |
| 2024-03-01 | 47.18 | $65.64 | 3.8M |
| 2024-02-29 | 45.14 | $65.24 | 3.2M |
| 2024-02-28 | 43.32 | $64.89 | 2.3M |
| 2024-02-27 | 48.71 | $66.12 | 2.6M |
| 2024-02-26 | 48.95 | $66.17 | 1.9M |
| 2024-02-23 | 50.62 | $66.53 | 2.6M |
| 2024-02-22 | 53.88 | $67.20 | 2.4M |
| 2024-02-21 | 53.54 | $67.12 | 2.4M |
| 2024-02-20 | 54.44 | $67.31 | 1.7M |
| 2024-02-16 | 54.40 | $67.30 | 2.4M |
| 2024-02-15 | 55.65 | $67.58 | 1.8M |
| 2024-02-14 | 54.73 | $67.32 | 1.9M |
| 2024-02-13 | 51.94 | $66.55 | 2.4M |
| 2024-02-12 | 56.18 | $67.54 | 1.6M |
| 2024-02-09 | 55.76 | $67.42 | 1.7M |
| 2024-02-08 | 56.22 | $67.53 | 1.8M |
| 2024-02-07 | 61.92 | $68.81 | 1.8M |
| 2024-02-06 | 62.44 | $68.92 | 3.6M |
| 2024-02-05 | 58.49 | $67.60 | 1.3M |
| 2024-02-02 | 60.04 | $67.94 | 2.3M |
| 2024-02-01 | 59.13 | $67.64 | 2.8M |
| 2024-01-31 | 56.04 | $66.66 | 2.1M |
| 2024-01-30 | 57.60 | $67.03 | 1.8M |
| 2024-01-29 | 55.54 | $66.38 | 1.9M |
| 2024-01-26 | 55.58 | $66.39 | 2.8M |
| 2024-01-25 | 52.69 | $65.49 | 2.3M |
| 2024-01-24 | 48.99 | $64.43 | 3.0M |
| 2024-01-23 | 49.02 | $64.44 | 1.5M |
| 2024-01-22 | 47.63 | $64.04 | 1.6M |
| 2024-01-19 | 51.23 | $65.12 | 2.1M |
| 2024-01-18 | 47.07 | $63.94 | 2.3M |
| 2024-01-17 | 45.92 | $63.63 | 3.2M |
| 2024-01-16 | 48.47 | $64.42 | 3.1M |
| 2024-01-12 | 55.65 | $66.35 | 2.9M |
| 2024-01-11 | 54.59 | $66.03 | 2.4M |
| 2024-01-10 | 52.92 | $65.53 | 1.7M |
| 2024-01-09 | 51.95 | $65.24 | 2.7M |
| 2024-01-08 | 58.92 | $66.99 | 2.6M |
| 2024-01-05 | 58.59 | $66.88 | 2.8M |
| 2024-01-04 | 53.60 | $65.34 | 3.6M |
| 2024-01-03 | 54.95 | $65.67 | 5.4M |
| 2024-01-02 | 61.79 | $67.20 | 2.2M |
| 2023-12-29 | 65.06 | $67.85 | 1.5M |
| 2023-12-28 | 65.62 | $67.96 | 1.5M |
| 2023-12-27 | 68.14 | $68.46 | 2.0M |
| 2023-12-26 | 67.79 | $68.31 | 1.2M |
| 2023-12-22 | 66.62 | $67.81 | 1.4M |
| 2023-12-21 | 66.80 | $67.85 | 2.4M |
| 2023-12-20 | 63.72 | $66.56 | 2.6M |
| 2023-12-19 | 75.36 | $68.82 | 3.1M |
| 2023-12-18 | 74.98 | $68.62 | 3.5M |
| 2023-12-15 | 73.17 | $67.71 | 4.2M |
| 2023-12-14 | 73.78 | $67.82 | 4.6M |
| 2023-12-13 | 68.16 | $65.38 | 3.0M |
| 2023-12-12 | 65.67 | $64.51 | 2.1M |
| 2023-12-11 | 63.92 | $63.94 | 1.2M |
| 2023-12-08 | 63.89 | $63.93 | 1.3M |
| 2023-12-07 | 62.71 | $63.54 | 1.2M |
| 2023-12-06 | 63.98 | $63.79 | 2.1M |
| 2023-12-05 | 62.92 | $63.42 | 1.1M |
| 2023-12-04 | 61.47 | $62.92 | 2.3M |
| 2023-12-01 | 65.78 | $63.80 | 2.9M |
| 2023-11-30 | 64.26 | $63.24 | 3.3M |
| 2023-11-29 | 60.82 | $62.07 | 972300 |
| 2023-11-28 | 62.68 | $62.45 | 1.3M |
| 2023-11-27 | 61.32 | $61.99 | 1.6M |
| 2023-11-24 | 63.72 | $62.49 | 873434 |
| 2023-11-22 | 63.12 | $62.27 | 910015 |
| 2023-11-21 | 62.52 | $62.05 | 2.0M |
| 2023-11-20 | 66.15 | $62.84 | 1.2M |
| 2023-11-17 | 64.28 | $62.09 | 1.7M |
| 2023-11-16 | 63.07 | $61.62 | 1.4M |
| 2023-11-15 | 64.22 | $61.88 | 2.2M |
| 2023-11-14 | 63.11 | $61.43 | 2.8M |
| 2023-11-13 | 55.94 | $58.93 | 1.1M |
| 2023-11-10 | 56.28 | $59.01 | 1.8M |
| 2023-11-09 | 52.52 | $57.89 | 2.2M |
| 2023-11-08 | 56.43 | $58.84 | 1.5M |
| 2023-11-07 | 57.93 | $59.19 | 1.9M |
| 2023-11-06 | 60.11 | $59.69 | 3.5M |
| 2023-11-03 | 59.65 | $59.53 | 4.6M |
| 2023-11-02 | 58.01 | $58.96 | 5.3M |
| 2023-11-01 | 49.59 | $56.50 | 2.4M |
| 2023-10-31 | 41.95 | $54.80 | 2.5M |
| 2023-10-30 | 42.49 | $54.95 | 1.4M |
| 2023-10-27 | 40.45 | $54.53 | 3.8M |
| 2023-10-26 | 40.61 | $54.58 | 2.3M |
| 2023-10-25 | 34.94 | $53.44 | 2.7M |
| 2023-10-24 | 33.73 | $53.21 | 2.0M |
| 2023-10-23 | 34.07 | $53.34 | 2.0M |
| 2023-10-20 | 33.72 | $53.27 | 1.8M |
| 2023-10-19 | 34.83 | $53.72 | 3.8M |
| 2023-10-18 | 36.08 | $54.22 | 3.2M |
| 2023-10-17 | 39.00 | $55.32 | 2.3M |
| 2023-10-16 | 40.56 | $55.87 | 2.2M |
| 2023-10-13 | 36.01 | $54.84 | 2.5M |
| 2023-10-12 | 37.49 | $55.40 | 3.5M |
| 2023-10-11 | 40.49 | $56.46 | 2.5M |
| 2023-10-10 | 39.50 | $56.23 | 2.9M |
| 2023-10-09 | 29.87 | $54.25 | 2.7M |
| 2023-10-06 | 30.95 | $54.71 | 3.2M |
| 2023-10-05 | 28.20 | $54.20 | 6.1M |
| 2023-10-04 | 33.06 | $56.18 | 2.6M |
| 2023-10-03 | 30.65 | $55.76 | 4.4M |
| 2023-10-02 | 36.33 | $57.68 | 3.2M |
| 2023-09-29 | 38.26 | $58.23 | 2.0M |
| 2023-09-28 | 39.12 | $58.47 | 2.3M |
| 2023-09-27 | 36.23 | $57.96 | 2.4M |
| 2023-09-26 | 36.91 | $58.17 | 2.1M |
| 2023-09-25 | 39.13 | $58.83 | 2.1M |
| 2023-09-22 | 43.45 | $59.98 | 2.1M |
| 2023-09-21 | 43.39 | $59.97 | 2.4M |
| 2023-09-20 | 48.15 | $61.11 | 2.0M |
| 2023-09-19 | 46.74 | $60.82 | 1.9M |
| 2023-09-18 | 43.25 | $60.13 | 2.5M |
| 2023-09-15 | 42.10 | $59.91 | 2.7M |
| 2023-09-14 | 43.47 | $60.27 | 2.0M |
| 2023-09-13 | 41.72 | $59.92 | 2.7M |
| 2023-09-12 | 41.82 | $59.95 | 2.6M |
| 2023-09-11 | 42.75 | $60.22 | 1.9M |
| 2023-09-08 | 38.75 | $59.38 | 1.8M |
| 2023-09-07 | 37.16 | $59.06 | 1.2M |
| 2023-09-06 | 39.05 | $59.69 | 2.3M |
| 2023-09-05 | 40.20 | $60.06 | 2.5M |
| 2023-09-01 | 44.93 | $61.46 | 3.1M |
| 2023-08-31 | 45.65 | $61.66 | 5.7M |
| 2023-08-30 | 57.09 | $64.26 | 1.7M |
| 2023-08-29 | 55.79 | $63.94 | 1.4M |
| 2023-08-28 | 52.66 | $63.20 | 1.5M |
| 2023-08-25 | 51.10 | $62.85 | 2.3M |
| 2023-08-24 | 49.33 | $62.46 | 2.1M |
| 2023-08-23 | 53.57 | $63.36 | 2.3M |
| 2023-08-22 | 47.25 | $62.04 | 1.6M |
| 2023-08-21 | 45.65 | $61.74 | 1.2M |
| 2023-08-18 | 46.14 | $61.85 | 1.9M |
| 2023-08-17 | 44.61 | $61.55 | 2.3M |
| 2023-08-16 | 47.52 | $62.23 | 2.2M |
| 2023-08-15 | 46.94 | $62.11 | 2.3M |
| 2023-08-14 | 46.37 | $61.99 | 1.8M |
| 2023-08-11 | 46.61 | $62.05 | 2.9M |
| 2023-08-10 | 49.55 | $62.79 | 1.5M |
| 2023-08-09 | 50.53 | $63.03 | 1.2M |
| 2023-08-08 | 47.83 | $62.37 | 2.1M |
| 2023-08-07 | 50.32 | $63.00 | 1.9M |
| 2023-08-04 | 49.37 | $62.76 | 2.8M |
| 2023-08-03 | 42.55 | $61.20 | 3.8M |
| 2023-08-02 | 45.38 | $61.96 | 3.1M |
| 2023-08-01 | 52.74 | $63.64 | 2.6M |
| 2023-07-31 | 60.45 | $65.03 | 2.0M |
| 2023-07-28 | 62.51 | $65.36 | 1.6M |
| 2023-07-27 | 58.29 | $64.33 | 3.0M |
| 2023-07-26 | 58.29 | $64.33 | 1.4M |
| 2023-07-25 | 54.08 | $63.40 | 1.3M |
| 2023-07-24 | 53.94 | $63.37 | 1.6M |
| 2023-07-21 | 51.71 | $62.90 | 1.3M |
| 2023-07-20 | 52.90 | $63.13 | 1.5M |
| 2023-07-19 | 57.43 | $63.96 | 1.4M |
| 2023-07-18 | 58.94 | $64.22 | 1.1M |
| 2023-07-17 | 57.56 | $63.88 | 1.6M |
| 2023-07-14 | 57.72 | $63.91 | 1.4M |
| 2023-07-13 | 59.42 | $64.23 | 3.3M |
| 2023-07-12 | 56.85 | $63.55 | 2.7M |
| 2023-07-11 | 55.48 | $63.20 | 1.9M |
| 2023-07-10 | 53.12 | $62.62 | 1.5M |
| 2023-07-07 | 53.08 | $62.61 | 2.2M |
| 2023-07-06 | 49.15 | $61.67 | 2.8M |
| 2023-07-05 | 56.53 | $63.21 | 1.5M |
| 2023-07-03 | 56.04 | $63.09 | 1.6M |
| 2023-06-30 | 52.17 | $62.18 | 3.6M |
| 2023-06-29 | 53.90 | $62.53 | 1.8M |
| 2023-06-28 | 53.18 | $62.36 | 2.6M |
| 2023-06-27 | 55.35 | $62.81 | 3.3M |
| 2023-06-26 | 50.87 | $61.75 | 1.6M |
| 2023-06-23 | 50.47 | $61.66 | 1.6M |
| 2023-06-22 | 52.04 | $62.01 | 2.7M |
| 2023-06-21 | 55.61 | $62.77 | 2.0M |
| 2023-06-20 | 56.09 | $62.87 | 2.2M |
| 2023-06-16 | 62.39 | $64.10 | 1.8M |
| 2023-06-15 | 63.72 | $64.34 | 2.5M |
| 2023-06-14 | 62.91 | $64.08 | 2.2M |
| 2023-06-13 | 59.64 | $63.09 | 1.8M |
| 2023-06-12 | 57.97 | $62.62 | 1.2M |
| 2023-06-09 | 59.46 | $62.92 | 2.1M |
| 2023-06-08 | 56.93 | $62.20 | 1.5M |
| 2023-06-07 | 55.95 | $61.93 | 2.3M |
| 2023-06-06 | 58.09 | $62.39 | 2.3M |
| 2023-06-05 | 53.95 | $61.25 | 2.0M |
| 2023-06-02 | 51.60 | $60.66 | 2.6M |
| 2023-06-01 | 49.52 | $60.16 | 1.8M |
| 2023-05-31 | 48.21 | $59.85 | 3.4M |
| 2023-05-30 | 49.75 | $60.24 | 3.7M |
| 2023-05-26 | 53.86 | $61.22 | 2.1M |
| 2023-05-25 | 48.87 | $60.00 | 2.3M |
| 2023-05-24 | 47.63 | $59.72 | 3.5M |
| 2023-05-23 | 43.81 | $58.89 | 3.1M |
| 2023-05-22 | 46.57 | $59.60 | 3.5M |
| 2023-05-19 | 52.51 | $60.94 | 1.8M |
| 2023-05-18 | 59.03 | $62.16 | 2.1M |
| 2023-05-17 | 60.13 | $62.35 | 2.0M |
| 2023-05-16 | 62.47 | $62.75 | 1.2M |
| 2023-05-15 | 64.74 | $63.13 | 2.0M |
| 2023-05-12 | 61.17 | $62.12 | 1.6M |
| 2023-05-11 | 61.70 | $62.21 | 3.5M |
| 2023-05-10 | 65.77 | $62.89 | 3.3M |
| 2023-05-09 | 62.18 | $61.86 | 1.4M |
| 2023-05-08 | 59.98 | $61.29 | 1.1M |
| 2023-05-05 | 59.82 | $61.25 | 1.5M |
| 2023-05-04 | 57.11 | $60.57 | 1.6M |
| 2023-05-03 | 58.15 | $60.76 | 2.3M |
| 2023-05-02 | 58.04 | $60.73 | 2.9M |
| 2023-05-01 | 59.85 | $61.08 | 2.1M |
| 2023-04-28 | 59.16 | $60.88 | 2.1M |
| 2023-04-27 | 55.23 | $59.81 | 1.3M |
| 2023-04-26 | 51.54 | $58.92 | 1.6M |
| 2023-04-25 | 54.72 | $59.58 | 1.8M |
| 2023-04-24 | 58.84 | $60.37 | 1.1M |
| 2023-04-21 | 57.21 | $59.95 | 1.9M |
| 2023-04-20 | 57.36 | $59.98 | 1.5M |
| 2023-04-19 | 56.09 | $59.64 | 1.2M |
| 2023-04-18 | 56.42 | $59.71 | 1.5M |
| 2023-04-17 | 59.30 | $60.32 | 1.1M |
| 2023-04-14 | 57.72 | $59.85 | 1.9M |
| 2023-04-13 | 60.47 | $60.43 | 1.8M |
| 2023-04-12 | 57.77 | $59.61 | 2.2M |
| 2023-04-11 | 57.30 | $59.47 | 1.7M |
| 2023-04-10 | 56.02 | $59.09 | 1.5M |
| 2023-04-06 | 54.46 | $58.63 | 1.6M |
| 2023-04-05 | 52.52 | $58.07 | 2.1M |
| 2023-04-04 | 58.55 | $59.49 | 1.7M |
| 2023-04-03 | 57.84 | $59.27 | 1.6M |
| 2023-03-31 | 58.98 | $59.53 | 1.2M |
| 2023-03-30 | 59.06 | $59.55 | 2.0M |
| 2023-03-29 | 58.32 | $59.29 | 1.9M |
| 2023-03-28 | 55.52 | $58.34 | 1.7M |
| 2023-03-27 | 52.96 | $57.53 | 1.5M |
| 2023-03-24 | 51.36 | $57.04 | 1.3M |
| 2023-03-23 | 49.72 | $56.55 | 2.1M |
| 2023-03-22 | 48.96 | $56.32 | 1.8M |
| 2023-03-21 | 48.67 | $56.23 | 2.1M |
| 2023-03-20 | 45.22 | $55.18 | 1.6M |
| 2023-03-17 | 43.19 | $54.59 | 2.3M |
| 2023-03-16 | 46.89 | $55.91 | 2.7M |
| 2023-03-15 | 42.91 | $54.78 | 3.4M |
| 2023-03-14 | 48.47 | $56.60 | 2.8M |
| 2023-03-13 | 44.49 | $55.54 | 5.4M |
| 2023-03-10 | 49.42 | $56.98 | 3.8M |
| 2023-03-09 | 55.10 | $58.39 | 3.2M |
| 2023-03-08 | 59.82 | $59.41 | 1.2M |
| 2023-03-07 | 56.67 | $58.50 | 1.7M |
| 2023-03-06 | 63.42 | $59.80 | 3.3M |
| 2023-03-03 | 66.36 | $60.31 | 2.0M |
| 2023-03-02 | 61.16 | $58.76 | 1.3M |
| 2023-03-01 | 63.20 | $59.10 | 2.5M |
| 2023-02-28 | 57.41 | $57.64 | 1.5M |
| 2023-02-27 | 57.01 | $57.55 | 1.3M |
| 2023-02-24 | 55.53 | $57.21 | 934700 |
| 2023-02-23 | 58.52 | $57.74 | 1.1M |
| 2023-02-22 | 59.20 | $57.86 | 882706 |
| 2023-02-21 | 57.51 | $57.43 | 1.4M |
| 2023-02-17 | 64.03 | $58.54 | 1.1M |
| 2023-02-16 | 63.18 | $58.30 | 2.3M |
| 2023-02-15 | 59.92 | $57.44 | 1.7M |
| 2023-02-14 | 58.54 | $57.10 | 2.0M |
| 2023-02-13 | 58.46 | $57.08 | 1.7M |
| 2023-02-10 | 55.32 | $56.31 | 993607 |
| 2023-02-09 | 54.38 | $56.09 | 1.6M |
| 2023-02-08 | 53.37 | $55.85 | 1.5M |
| 2023-02-07 | 55.52 | $56.29 | 2.4M |
| 2023-02-06 | 56.30 | $56.45 | 1.9M |
| 2023-02-03 | 58.81 | $56.96 | 2.0M |
| 2023-02-02 | 62.17 | $57.61 | 2.3M |
| 2023-02-01 | 69.93 | $58.94 | 3.3M |
| 2023-01-31 | 66.02 | $57.65 | 1.9M |
| 2023-01-30 | 65.92 | $57.62 | 1.3M |
| 2023-01-27 | 68.61 | $58.05 | 1.8M |
| 2023-01-26 | 71.25 | $58.46 | 1.5M |
| 2023-01-25 | 70.38 | $58.13 | 1.6M |
| 2023-01-24 | 70.12 | $58.03 | 1.5M |
| 2023-01-23 | 69.11 | $57.64 | 2.8M |
| 2023-01-20 | 67.03 | $56.87 | 2.0M |
| 2023-01-19 | 64.50 | $56.01 | 1.7M |
| 2023-01-18 | 64.72 | $56.05 | 1.9M |
| 2023-01-17 | 67.45 | $56.55 | 1.8M |
| 2023-01-13 | 68.16 | $56.68 | 2.8M |
| 2023-01-12 | 67.69 | $56.49 | 3.3M |
| 2023-01-11 | 65.65 | $55.69 | 2.7M |
| 2023-01-10 | 62.25 | $54.49 | 1.3M |
| 2023-01-09 | 61.22 | $54.15 | 1.9M |
| 2023-01-06 | 59.84 | $53.70 | 2.5M |
| 2023-01-05 | 54.85 | $52.23 | 1.6M |
| 2023-01-04 | 52.28 | $51.56 | 1.8M |
| 2023-01-03 | 47.08 | $50.34 | 1.7M |
| 2022-12-30 | 42.75 | $49.45 | 1.4M |
| 2022-12-29 | 46.93 | $50.47 | 1.0M |
| 2022-12-28 | 47.97 | $50.71 | 951300 |
| 2022-12-27 | 51.19 | $51.42 | 998445 |
| 2022-12-23 | 53.64 | $51.93 | 1.8M |
| 2022-12-22 | 48.39 | $50.79 | 927722 |
| 2022-12-21 | 48.99 | $50.92 | 1.3M |
| 2022-12-20 | 46.11 | $50.33 | 1.3M |
| 2022-12-19 | 45.00 | $50.11 | 1.6M |
| 2022-12-16 | 42.73 | $49.66 | 1.7M |
| 2022-12-15 | 42.43 | $49.60 | 1.7M |
| 2022-12-14 | 46.41 | $50.63 | 2.6M |
| 2022-12-13 | 47.95 | $51.00 | 3.3M |
| 2022-12-12 | 52.66 | $52.05 | 1.2M |
| 2022-12-09 | 50.32 | $51.52 | 2.7M |
| 2022-12-08 | 55.47 | $52.57 | 1.1M |
| 2022-12-07 | 53.76 | $52.17 | 1.1M |
| 2022-12-06 | 53.29 | $52.06 | 1.7M |
| 2022-12-05 | 52.11 | $51.78 | 2.3M |
| 2022-12-02 | 59.25 | $53.19 | 1.8M |
| 2022-12-01 | 65.48 | $54.22 | 3.2M |
| 2022-11-30 | 64.37 | $53.90 | 5.1M |
| 2022-11-29 | 60.22 | $52.80 | 4.3M |
| 2022-11-28 | 64.16 | $53.41 | 2.0M |
| 2022-11-25 | 68.27 | $54.00 | 636717 |
| 2022-11-23 | 70.22 | $54.27 | 2.3M |
| 2022-11-22 | 68.41 | $53.70 | 3.6M |
| 2022-11-21 | 66.10 | $53.03 | 986300 |
| 2022-11-18 | 68.37 | $53.35 | 2.4M |
| 2022-11-17 | 68.27 | $53.32 | 1.6M |
| 2022-11-16 | 70.60 | $53.66 | 1.7M |
| 2022-11-15 | 70.43 | $53.60 | 2.0M |
| 2022-11-14 | 70.38 | $53.58 | 1.6M |
| 2022-11-11 | 70.56 | $53.61 | 4.3M |
| 2022-11-10 | 69.34 | $53.13 | 2.1M |
| 2022-11-09 | 65.86 | $51.88 | 2.0M |
| 2022-11-08 | 68.40 | $52.31 | 2.5M |
| 2022-11-07 | 69.23 | $52.45 | 2.4M |
| 2022-11-04 | 71.39 | $52.82 | 3.0M |
| 2022-11-03 | 67.51 | $51.33 | 2.2M |
| 2022-11-02 | 65.70 | $50.72 | 1.9M |
| 2022-11-01 | 71.06 | $51.59 | 3.6M |
| 2022-10-31 | 68.17 | $50.57 | 2.5M |
| 2022-10-28 | 65.64 | $49.78 | 3.2M |
| 2022-10-27 | 63.84 | $49.26 | 1.7M |
| 2022-10-26 | 64.89 | $49.43 | 3.3M |
| 2022-10-25 | 63.58 | $49.04 | 3.4M |
| 2022-10-24 | 60.02 | $48.06 | 3.1M |
| 2022-10-21 | 57.48 | $47.43 | 2.3M |
| 2022-10-20 | 52.21 | $46.28 | 2.0M |
| 2022-10-19 | 50.90 | $46.02 | 1.3M |
| 2022-10-18 | 52.21 | $46.27 | 1.6M |
| 2022-10-17 | 52.11 | $46.25 | 1.7M |
| 2022-10-14 | 47.01 | $45.21 | 1.5M |
| 2022-10-13 | 49.72 | $45.77 | 2.3M |
| 2022-10-12 | 49.07 | $45.64 | 4.4M |
| 2022-10-11 | 48.49 | $45.52 | 1.6M |
| 2022-10-10 | 47.97 | $45.41 | 1.3M |
| 2022-10-07 | 48.06 | $45.43 | 1.5M |
| 2022-10-06 | 49.40 | $45.76 | 1.8M |
| 2022-10-05 | 47.76 | $45.37 | 1.5M |
| 2022-10-04 | 50.26 | $46.00 | 2.5M |
| 2022-10-03 | 47.17 | $45.26 | 2.9M |
| 2022-09-30 | 42.44 | $44.23 | 2.6M |
| 2022-09-29 | 44.69 | $44.84 | 2.4M |
| 2022-09-28 | 46.34 | $45.27 | 2.6M |
| 2022-09-27 | 41.32 | $44.22 | 2.4M |
| 2022-09-26 | 39.22 | $43.81 | 1.6M |
| 2022-09-23 | 43.21 | $44.92 | 3.4M |
| 2022-09-22 | 49.11 | $46.30 | 1.6M |
| 2022-09-21 | 51.64 | $46.82 | 2.5M |
| 2022-09-20 | 51.88 | $46.87 | 2.9M |
| 2022-09-19 | 50.69 | $46.60 | 2.0M |
| 2022-09-16 | 47.77 | $45.96 | 1.7M |
| 2022-09-15 | 48.80 | $46.20 | 3.0M |
| 2022-09-14 | 49.90 | $46.46 | 1.9M |
| 2022-09-13 | 49.27 | $46.31 | 2.5M |
| 2022-09-12 | 55.66 | $47.75 | 1.5M |
| 2022-09-09 | 51.10 | $46.66 | 868014 |
| 2022-09-08 | 47.43 | $45.88 | 1.1M |
| 2022-09-07 | 45.48 | $45.49 | 3.7M |
| 2022-09-06 | 42.96 | $45.00 | 2.1M |
| 2022-09-02 | 45.32 | $45.58 | 2.1M |
| 2022-09-01 | 40.51 | $44.68 | 2.6M |
| 2022-08-31 | 38.04 | $44.25 | 4.2M |
| 2022-08-30 | 41.55 | $45.17 | 2.0M |
| 2022-08-29 | 44.75 | $45.92 | 2.1M |
| 2022-08-26 | 47.63 | $46.54 | 3.0M |
| 2022-08-25 | 53.36 | $47.63 | 1.0M |
| 2022-08-24 | 50.72 | $47.12 | 1.5M |
| 2022-08-23 | 52.10 | $47.37 | 1.4M |
| 2022-08-22 | 50.57 | $47.07 | 1.4M |
| 2022-08-19 | 52.86 | $47.50 | 912132 |
| 2022-08-18 | 54.78 | $47.85 | 1.9M |
| 2022-08-17 | 56.39 | $48.14 | 1.3M |
| 2022-08-16 | 58.12 | $48.45 | 1.6M |
| 2022-08-15 | 57.97 | $48.41 | 1.4M |
| 2022-08-12 | 59.30 | $48.66 | 2.3M |
| 2022-08-11 | 55.99 | $47.80 | 3.1M |
| 2022-08-10 | 53.31 | $47.16 | 1.7M |
| 2022-08-09 | 49.32 | $46.29 | 941500 |
| 2022-08-08 | 49.79 | $46.39 | 1.9M |
| 2022-08-05 | 44.58 | $45.34 | 1.5M |
| 2022-08-04 | 46.73 | $45.83 | 2.5M |
| 2022-08-03 | 45.03 | $45.50 | 2.3M |
| 2022-08-02 | 40.10 | $44.60 | 2.8M |
| 2022-08-01 | 46.49 | $46.05 | 2.9M |
| 2022-07-29 | 50.43 | $46.80 | 1.6M |
| 2022-07-28 | 51.04 | $46.91 | 1.8M |
| 2022-07-27 | 44.10 | $45.71 | 1.6M |
| 2022-07-26 | 40.78 | $45.21 | 1.5M |
| 2022-07-25 | 43.17 | $45.70 | 1.4M |
| 2022-07-22 | 42.18 | $45.55 | 1.1M |
| 2022-07-21 | 40.88 | $45.35 | 1.7M |
| 2022-07-20 | 41.46 | $45.48 | 1.4M |
| 2022-07-19 | 42.24 | $45.66 | 1.6M |
| 2022-07-18 | 41.66 | $45.56 | 1.6M |
| 2022-07-15 | 41.04 | $45.45 | 2.1M |
| 2022-07-14 | 34.77 | $44.40 | 3.2M |
| 2022-07-13 | 37.36 | $45.12 | 2.6M |
| 2022-07-12 | 37.43 | $45.14 | 2.1M |
| 2022-07-11 | 37.61 | $45.19 | 1.7M |
| 2022-07-08 | 40.38 | $45.96 | 2.0M |
| 2022-07-07 | 38.07 | $45.55 | 1.7M |
| 2022-07-06 | 38.45 | $45.66 | 1.2M |
| 2022-07-05 | 38.52 | $45.68 | 1.7M |
| 2022-07-01 | 41.15 | $46.46 | 2.4M |
| 2022-06-30 | 41.60 | $46.59 | 1.9M |
| 2022-06-29 | 42.17 | $46.76 | 2.2M |
| 2022-06-28 | 43.34 | $47.11 | 1.8M |
| 2022-06-27 | 44.86 | $47.56 | 1.4M |
| 2022-06-24 | 43.91 | $47.33 | 2.7M |
| 2022-06-23 | 36.46 | $45.69 | 2.3M |
| 2022-06-22 | 37.21 | $45.95 | 2.5M |
| 2022-06-21 | 38.44 | $46.38 | 2.5M |
| 2022-06-17 | 35.76 | $45.81 | 3.8M |
| 2022-06-16 | 33.14 | $45.27 | 2.8M |
| 2022-06-15 | 35.84 | $46.32 | 2.0M |
| 2022-06-14 | 31.72 | $45.50 | 2.9M |
| 2022-06-13 | 33.05 | $46.04 | 4.8M |
| 2022-06-10 | 36.76 | $47.41 | 3.7M |
| 2022-06-09 | 42.40 | $49.12 | 3.0M |
| 2022-06-08 | 47.97 | $50.48 | 4.1M |
| 2022-06-07 | 48.82 | $50.67 | 2.8M |
| 2022-06-06 | 47.99 | $50.49 | 2.8M |
| 2022-06-03 | 51.24 | $51.23 | 1.4M |
| 2022-06-02 | 52.47 | $51.50 | 2.4M |
| 2022-06-01 | 53.14 | $51.65 | 2.1M |
| 2022-05-31 | 55.02 | $52.07 | 4.7M |
| 2022-05-27 | 60.27 | $53.16 | 4.1M |
| 2022-05-26 | 55.90 | $51.97 | 2.4M |
| 2022-05-25 | 54.42 | $51.60 | 2.2M |
| 2022-05-24 | 52.80 | $51.20 | 2.1M |
| 2022-05-23 | 52.07 | $51.02 | 3.4M |
| 2022-05-20 | 52.45 | $51.11 | 2.6M |
| 2022-05-19 | 51.07 | $50.75 | 2.0M |
| 2022-05-18 | 46.63 | $49.66 | 2.2M |
| 2022-05-17 | 51.71 | $50.90 | 3.7M |
| 2022-05-16 | 46.73 | $49.78 | 2.0M |
| 2022-05-13 | 42.28 | $48.90 | 2.4M |
| 2022-05-12 | 38.10 | $48.15 | 3.3M |
| 2022-05-11 | 36.94 | $47.95 | 3.2M |
| 2022-05-10 | 35.10 | $47.63 | 2.4M |
| 2022-05-09 | 34.59 | $47.54 | 2.8M |
| 2022-05-06 | 37.35 | $48.43 | 3.4M |
| 2022-05-05 | 39.61 | $49.10 | 3.1M |
| 2022-05-04 | 44.99 | $50.49 | 2.5M |
| 2022-05-03 | 38.80 | $49.40 | 2.0M |
| 2022-05-02 | 39.98 | $49.70 | 3.6M |
| 2022-04-29 | 38.38 | $49.43 | 2.4M |
| 2022-04-28 | 42.69 | $50.51 | 3.0M |
| 2022-04-27 | 40.58 | $50.15 | 2.3M |
| 2022-04-26 | 41.63 | $50.41 | 2.2M |
| 2022-04-25 | 45.38 | $51.28 | 2.5M |
| 2022-04-22 | 46.29 | $51.48 | 2.1M |
| 2022-04-21 | 47.47 | $51.74 | 2.0M |
| 2022-04-20 | 52.48 | $52.77 | 2.3M |
| 2022-04-19 | 54.66 | $53.18 | 1.5M |
| 2022-04-18 | 55.96 | $53.42 | 1.3M |
| 2022-04-14 | 52.58 | $52.66 | 1.7M |
| 2022-04-13 | 57.19 | $53.50 | 1.4M |
| 2022-04-12 | 55.51 | $53.12 | 1.8M |
| 2022-04-11 | 56.17 | $53.24 | 1.7M |
| 2022-04-08 | 55.84 | $53.16 | 1.7M |
| 2022-04-07 | 57.23 | $53.43 | 1.8M |
| 2022-04-06 | 58.15 | $53.61 | 3.0M |
| 2022-04-05 | 60.88 | $54.14 | 2.3M |
| 2022-04-04 | 66.05 | $55.07 | 3.2M |
| 2022-04-01 | 67.75 | $55.36 | 1.8M |
| 2022-03-31 | 66.65 | $54.97 | 2.2M |
| 2022-03-30 | 65.44 | $54.55 | 3.0M |
| 2022-03-29 | 65.42 | $54.54 | 2.3M |
| 2022-03-28 | 62.85 | $53.65 | 1.1M |
| 2022-03-25 | 62.64 | $53.58 | 2.4M |
| 2022-03-24 | 62.78 | $53.61 | 1.7M |
| 2022-03-23 | 60.35 | $52.76 | 2.0M |
| 2022-03-22 | 61.84 | $53.09 | 2.6M |
| 2022-03-21 | 59.27 | $52.20 | 2.3M |
| 2022-03-18 | 60.98 | $52.59 | 4.1M |
| 2022-03-17 | 57.61 | $51.46 | 2.3M |
| 2022-03-16 | 53.88 | $50.35 | 3.1M |
| 2022-03-15 | 50.46 | $49.43 | 4.3M |
| 2022-03-14 | 47.82 | $48.77 | 2.3M |
| 2022-03-11 | 49.26 | $49.15 | 1.7M |
| 2022-03-10 | 49.52 | $49.22 | 1.9M |
| 2022-03-09 | 51.20 | $49.68 | 2.0M |
| 2022-03-08 | 44.12 | $47.88 | 3.3M |
| 2022-03-07 | 40.03 | $46.99 | 2.6M |
| 2022-03-04 | 47.80 | $49.07 | 2.3M |
| 2022-03-03 | 51.74 | $49.93 | 2.9M |
| 2022-03-02 | 51.88 | $49.96 | 2.6M |
| 2022-03-01 | 50.90 | $49.73 | 2.2M |
| 2022-02-28 | 53.66 | $50.34 | 3.2M |
| 2022-02-25 | 52.58 | $50.07 | 1.8M |
| 2022-02-24 | 45.11 | $48.41 | 7.8M |
| 2022-02-23 | 48.85 | $49.26 | 4.2M |
| 2022-02-22 | 54.96 | $50.46 | 2.3M |
| 2022-02-18 | 53.82 | $50.21 | 1.8M |
| 2022-02-17 | 55.26 | $50.48 | 2.1M |
| 2022-02-16 | 60.07 | $51.33 | 2.4M |
| 2022-02-15 | 57.55 | $50.72 | 2.0M |
| 2022-02-14 | 53.13 | $49.76 | 2.7M |
| 2022-02-11 | 56.38 | $50.32 | 2.9M |
| 2022-02-10 | 53.59 | $49.74 | 2.1M |
| 2022-02-09 | 56.56 | $50.24 | 1.7M |
| 2022-02-08 | 52.35 | $49.40 | 1.7M |
| 2022-02-07 | 45.75 | $48.29 | 1.2M |
| 2022-02-04 | 45.62 | $48.27 | 2.2M |
| 2022-02-03 | 46.78 | $48.49 | 2.2M |
| 2022-02-02 | 51.86 | $49.38 | 1.6M |
| 2022-02-01 | 50.71 | $49.18 | 2.5M |
| 2022-01-31 | 46.95 | $48.55 | 3.6M |
| 2022-01-28 | 38.53 | $47.36 | 2.4M |
| 2022-01-27 | 37.66 | $47.25 | 2.9M |
| 2022-01-26 | 40.53 | $47.83 | 2.2M |
| 2022-01-25 | 41.67 | $48.05 | 2.6M |
| 2022-01-24 | 42.93 | $48.29 | 3.8M |
| 2022-01-21 | 47.46 | $49.09 | 2.4M |
| 2022-01-20 | 50.91 | $49.63 | 1.8M |
| 2022-01-19 | 52.87 | $49.92 | 1.4M |
| 2022-01-18 | 57.27 | $50.53 | 2.2M |
| 2022-01-14 | 63.35 | $51.27 | 1.7M |
| 2022-01-13 | 63.52 | $51.29 | 2.8M |
| 2022-01-12 | 64.35 | $51.39 | 1.8M |
| 2022-01-11 | 60.01 | $50.52 | 2.7M |
| 2022-01-10 | 59.58 | $50.44 | 1.8M |
| 2022-01-07 | 62.12 | $50.76 | 1.0M |
| 2022-01-06 | 60.57 | $50.45 | 2.1M |
| 2022-01-05 | 59.51 | $50.24 | 1.3M |
| 2022-01-04 | 61.77 | $50.54 | 1.5M |
| 2022-01-03 | 61.21 | $50.42 | 2.4M |
| 2021-12-31 | 62.52 | $50.60 | 628528 |
| 2021-12-30 | 63.09 | $50.68 | 1.2M |
| 2021-12-29 | 61.02 | $50.19 | 1.7M |
| 2021-12-28 | 62.03 | $50.34 | 1.1M |
| 2021-12-27 | 61.79 | $50.28 | 1.1M |
| 2021-12-23 | 59.52 | $49.72 | 1.9M |
| 2021-12-22 | 57.91 | $49.34 | 2.4M |
| 2021-12-21 | 54.96 | $48.68 | 1.5M |
| 2021-12-20 | 53.55 | $48.38 | 1.6M |
| 2021-12-17 | 56.04 | $48.83 | 2.2M |
| 2021-12-16 | 51.77 | $47.93 | 2.2M |
| 2021-12-15 | 48.66 | $47.34 | 2.9M |
| 2021-12-14 | 45.91 | $46.85 | 3.1M |
| 2021-12-13 | 43.44 | $46.43 | 1.7M |
| 2021-12-10 | 52.36 | $48.08 | 1.0M |
| 2021-12-09 | 51.55 | $47.94 | 952500 |
| 2021-12-08 | 51.16 | $47.87 | 982507 |
| 2021-12-07 | 49.22 | $47.52 | 2.3M |
| 2021-12-06 | 43.61 | $46.60 | 1.4M |
| 2021-12-03 | 44.12 | $46.70 | 2.4M |
| 2021-12-02 | 44.90 | $46.86 | 2.0M |
| 2021-12-01 | 36.11 | $45.56 | 3.3M |
| 2021-11-30 | 34.19 | $45.31 | 3.4M |
| 2021-11-29 | 29.00 | $44.67 | 2.3M |
| 2021-11-26 | 25.15 | $44.23 | 3.0M |
| 2021-11-24 | 31.87 | $46.03 | 2.6M |
| 2021-11-23 | 34.92 | $46.65 | 3.1M |
| 2021-11-22 | 34.98 | $46.66 | 1.8M |
| 2021-11-19 | 38.24 | $47.27 | 1.3M |
| 2021-11-18 | 39.79 | $47.54 | 2.1M |
| 2021-11-17 | 42.67 | $48.01 | 1.8M |
| 2021-11-16 | 42.67 | $48.01 | 2.3M |
| 2021-11-15 | 45.86 | $48.51 | 1.5M |
| 2021-11-12 | 47.68 | $48.78 | 1.5M |
| 2021-11-11 | 46.86 | $48.67 | 3.8M |
| 2021-11-10 | 47.38 | $48.75 | 1.8M |
| 2021-11-09 | 55.18 | $49.84 | 1.2M |
| 2021-11-08 | 55.74 | $49.91 | 1.2M |
| 2021-11-05 | 54.23 | $49.67 | 1.9M |
| 2021-11-04 | 49.74 | $49.01 | 1.3M |
| 2021-11-03 | 48.42 | $48.83 | 3.0M |
| 2021-11-02 | 42.04 | $48.03 | 1.7M |
| 2021-11-01 | 43.05 | $48.19 | 1.3M |
| 2021-10-29 | 44.06 | $48.35 | 2.0M |
| 2021-10-28 | 46.93 | $48.79 | 1.2M |
| 2021-10-27 | 49.36 | $49.14 | 1.4M |
| 2021-10-26 | 53.99 | $49.75 | 1.2M |
| 2021-10-25 | 52.75 | $49.57 | 1.2M |
| 2021-10-22 | 52.48 | $49.53 | 2.6M |
| 2021-10-21 | 51.76 | $49.42 | 1.3M |
| 2021-10-20 | 56.67 | $50.08 | 961700 |
| 2021-10-19 | 55.51 | $49.89 | 1.4M |
| 2021-10-18 | 55.10 | $49.82 | 1.1M |
| 2021-10-15 | 56.99 | $50.08 | 2.3M |
| 2021-10-14 | 49.95 | $48.96 | 1.2M |
| 2021-10-13 | 48.82 | $48.80 | 2.1M |
| 2021-10-12 | 45.27 | $48.32 | 1.3M |
| 2021-10-11 | 42.02 | $47.91 | 890230 |
| 2021-10-08 | 42.85 | $48.05 | 1.0M |
| 2021-10-07 | 41.28 | $47.85 | 1.8M |
| 2021-10-06 | 42.27 | $48.03 | 2.0M |
| 2021-10-05 | 42.81 | $48.13 | 1.4M |
| 2021-10-04 | 42.60 | $48.10 | 1.6M |
| 2021-10-01 | 44.84 | $48.53 | 1.9M |
| 2021-09-30 | 43.06 | $48.26 | 2.1M |
| 2021-09-29 | 42.47 | $48.17 | 2.1M |
| 2021-09-28 | 44.36 | $48.56 | 2.1M |
| 2021-09-27 | 50.82 | $49.73 | 1.2M |
| 2021-09-24 | 47.99 | $49.27 | 1.9M |
| 2021-09-23 | 51.09 | $49.78 | 1.5M |
| 2021-09-22 | 49.82 | $49.57 | 2.4M |
| 2021-09-21 | 45.41 | $48.88 | 1.9M |
| 2021-09-20 | 44.81 | $48.79 | 2.3M |
| 2021-09-17 | 50.11 | $49.70 | 2.7M |
| 2021-09-16 | 58.15 | $50.82 | 2.9M |
| 2021-09-15 | 59.61 | $51.00 | 1.8M |
| 2021-09-14 | 56.25 | $50.42 | 1.9M |
| 2021-09-13 | 54.70 | $50.17 | 2.1M |
| 2021-09-10 | 53.71 | $50.01 | 3.2M |
| 2021-09-09 | 52.85 | $49.87 | 1.4M |
| 2021-09-08 | 52.79 | $49.86 | 1.9M |
| 2021-09-07 | 56.66 | $50.43 | 1.5M |
| 2021-09-03 | 56.07 | $50.32 | 1.5M |
| 2021-09-02 | 57.22 | $50.49 | 1.5M |
| 2021-09-01 | 56.47 | $50.34 | 2.0M |
| 2021-08-31 | 61.71 | $51.11 | 2.8M |
| 2021-08-30 | 57.80 | $50.30 | 1.5M |
| 2021-08-27 | 56.06 | $49.97 | 1.8M |
| 2021-08-26 | 52.33 | $49.31 | 2.4M |
| 2021-08-25 | 54.05 | $49.57 | 1.1M |
| 2021-08-24 | 53.03 | $49.39 | 2.5M |
| 2021-08-23 | 52.25 | $49.25 | 1.0M |
| 2021-08-20 | 48.17 | $48.55 | 1.4M |
| 2021-08-19 | 49.73 | $48.82 | 2.5M |
| 2021-08-18 | 56.77 | $49.91 | 3.1M |
| 2021-08-17 | 54.47 | $49.50 | 1.8M |
| 2021-08-16 | 54.74 | $49.54 | 1.3M |
| 2021-08-13 | 55.26 | $49.62 | 1.4M |
| 2021-08-12 | 52.35 | $49.08 | 1.2M |
| 2021-08-11 | 53.76 | $49.31 | 889624 |
| 2021-08-10 | 50.74 | $48.76 | 915300 |
| 2021-08-09 | 48.83 | $48.43 | 1.4M |
| 2021-08-06 | 51.17 | $48.84 | 1.2M |
| 2021-08-05 | 53.24 | $49.19 | 1.1M |
| 2021-08-04 | 52.51 | $49.05 | 1.5M |
| 2021-08-03 | 57.30 | $49.84 | 2.6M |
| 2021-08-02 | 52.27 | $48.88 | 2.3M |
| 2021-07-30 | 53.14 | $49.02 | 2.0M |
| 2021-07-29 | 57.82 | $49.74 | 1.8M |
| 2021-07-28 | 55.60 | $49.31 | 1.5M |
| 2021-07-27 | 53.49 | $48.92 | 2.6M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-45.17
2026-07-24
Close Price
$75.45
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.63
Average
-44.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -45.17 | $75.45 | 1.1M |
| 2026-07-23 | -57.95 | $75.00 | 1.2M |
| 2026-07-22 | -9.27 | $76.71 | 901400 |
| 2026-07-21 | -29.55 | $75.84 | 921947 |
| 2026-07-20 | -54.26 | $75.09 | 589411 |
| 2026-07-17 | -66.46 | $75.11 | 942202 |
| 2026-07-16 | -67.66 | $75.22 | 1.1M |
| 2026-07-15 | -64.50 | $75.39 | 909564 |
| 2026-07-14 | -66.24 | $75.34 | 1.6M |
| 2026-07-13 | -88.10 | $74.15 | 683322 |
| 2026-07-10 | -75.49 | $74.86 | 904745 |
| 2026-07-09 | -86.50 | $74.24 | 930900 |
| 2026-07-08 | -78.15 | $74.71 | 761300 |
| 2026-07-07 | -72.29 | $75.04 | 1.1M |
| 2026-07-06 | -47.60 | $76.43 | 1.2M |
| 2026-07-02 | -64.12 | $75.50 | 807200 |
| 2026-07-01 | -68.21 | $75.27 | 1.2M |
| 2026-06-30 | -70.85 | $75.27 | 879400 |
| 2026-06-29 | -57.00 | $76.12 | 4.0M |
| 2026-06-26 | -69.22 | $75.37 | 937865 |
| 2026-06-25 | -66.72 | $75.53 | 1.2M |
| 2026-06-24 | -95.20 | $73.79 | 1.0M |
| 2026-06-23 | -84.03 | $74.73 | 1.0M |
| 2026-06-22 | -64.19 | $75.96 | 1.4M |
| 2026-06-18 | -42.10 | $77.33 | 1.1M |
| 2026-06-17 | -42.42 | $77.31 | 1.3M |
| 2026-06-16 | -31.61 | $77.98 | 1.1M |
| 2026-06-15 | -35.16 | $77.76 | 1.0M |
| 2026-06-12 | -23.71 | $78.47 | 1.4M |
| 2026-06-11 | -50.89 | $77.34 | 2.4M |
| 2026-06-10 | -90.86 | $74.41 | 994115 |
| 2026-06-09 | -86.08 | $74.76 | 1.5M |
| 2026-06-08 | -99.36 | $74.90 | 1.3M |
| 2026-06-05 | -97.23 | $75.10 | 1.9M |
| 2026-06-04 | -81.50 | $77.37 | 825000 |
| 2026-06-03 | -65.86 | $78.08 | 973855 |
| 2026-06-02 | -42.61 | $79.08 | 1.5M |
| 2026-06-01 | -58.29 | $77.87 | 1.3M |
| 2026-05-29 | -48.09 | $78.43 | 1.9M |
| 2026-05-28 | -39.51 | $78.81 | 1.3M |
| 2026-05-27 | -26.08 | $79.56 | 1.0M |
| 2026-05-26 | -38.17 | $78.86 | 1.9M |
| 2026-05-22 | -57.17 | $77.76 | 807654 |
| 2026-05-21 | -56.48 | $77.80 | 1.3M |
| 2026-05-20 | -45.25 | $78.45 | 1.6M |
| 2026-05-19 | -61.31 | $77.52 | 796577 |
| 2026-05-18 | -54.75 | $77.90 | 932252 |
| 2026-05-15 | -66.67 | $77.21 | 1.6M |
| 2026-05-14 | -35.75 | $79.00 | 1.8M |
| 2026-05-13 | -12.61 | $80.27 | 1.3M |
| 2026-05-12 | -16.93 | $79.99 | 721900 |
| 2026-05-11 | -12.87 | $80.22 | 723500 |
| 2026-05-08 | -16.24 | $79.87 | 766214 |
| 2026-05-07 | -20.37 | $79.54 | 1.2M |
| 2026-05-06 | -19.70 | $79.52 | 1.2M |
| 2026-05-05 | -57.46 | $77.56 | 1.2M |
| 2026-05-04 | -93.10 | $75.65 | 1.7M |
| 2026-05-01 | -74.25 | $76.66 | 1.2M |
| 2026-04-30 | -72.04 | $76.44 | 1.9M |
| 2026-04-29 | -89.88 | $75.40 | 1.2M |
| 2026-04-28 | -58.68 | $76.28 | 1.3M |
| 2026-04-27 | -43.24 | $77.09 | 1.6M |
| 2026-04-24 | -24.63 | $78.47 | 1.1M |
| 2026-04-23 | -34.39 | $77.61 | 1.2M |
| 2026-04-22 | -26.22 | $78.33 | 1.6M |
| 2026-04-21 | -25.41 | $78.00 | 2.2M |
| 2026-04-20 | -7.31 | $79.88 | 1.3M |
| 2026-04-17 | -10.68 | $79.46 | 1.5M |
| 2026-04-16 | -14.75 | $79.01 | 2.1M |
| 2026-04-15 | -10.95 | $79.43 | 2.3M |
| 2026-04-14 | -17.10 | $78.75 | 1.4M |
| 2026-04-13 | -12.13 | $79.30 | 1.4M |
| 2026-04-10 | -10.23 | $79.51 | 2.4M |
| 2026-04-09 | -10.95 | $79.43 | 1.6M |
| 2026-04-08 | -13.85 | $79.11 | 2.1M |
| 2026-04-07 | -22.28 | $75.94 | 1.9M |
| 2026-04-06 | -19.09 | $76.20 | 1.5M |
| 2026-04-02 | -20.20 | $76.11 | 1.0M |
| 2026-04-01 | -12.74 | $76.37 | 1.6M |
| 2026-03-31 | -33.80 | $75.23 | 2.1M |
| 2026-03-30 | -62.79 | $72.76 | 2.0M |
| 2026-03-27 | -76.00 | $72.11 | 3.7M |
| 2026-03-26 | -69.06 | $73.29 | 1.8M |
| 2026-03-25 | -53.43 | $75.16 | 2.4M |
| 2026-03-24 | -76.00 | $72.46 | 1.6M |
| 2026-03-23 | -87.37 | $71.10 | 2.6M |
| 2026-03-20 | -97.66 | $69.87 | 2.9M |
| 2026-03-19 | -84.72 | $72.18 | 2.3M |
| 2026-03-18 | -90.17 | $72.38 | 1.1M |
| 2026-03-17 | -80.33 | $73.38 | 1.4M |
| 2026-03-16 | -82.50 | $73.16 | 1.6M |
| 2026-03-13 | -98.53 | $71.53 | 2.4M |
| 2026-03-12 | -93.95 | $72.17 | 2.7M |
| 2026-03-11 | -68.98 | $74.69 | 1.0M |
| 2026-03-10 | -68.29 | $74.76 | 1.7M |
| 2026-03-09 | -76.91 | $73.89 | 2.7M |
| 2026-03-06 | -94.40 | $73.72 | 4.6M |
| 2026-03-05 | -76.19 | $75.25 | 2.4M |
| 2026-03-04 | -44.52 | $77.91 | 2.4M |
| 2026-03-03 | -74.76 | $75.37 | 5.0M |
| 2026-03-02 | -32.06 | $79.46 | 2.3M |
| 2026-02-27 | -10.40 | $80.94 | 4.0M |
| 2026-02-26 | -14.49 | $80.66 | 1.4M |
| 2026-02-25 | -17.57 | $80.45 | 1.3M |
| 2026-02-24 | -18.74 | $80.37 | 2.8M |
| 2026-02-23 | -30.89 | $79.54 | 3.5M |
| 2026-02-20 | -6.15 | $81.23 | 1.2M |
| 2026-02-19 | -25.04 | $79.94 | 1.9M |
| 2026-02-18 | -21.96 | $80.15 | 2.1M |
| 2026-02-17 | -11.10 | $80.76 | 1.4M |
| 2026-02-13 | -7.01 | $81.03 | 1.1M |
| 2026-02-12 | -19.55 | $79.92 | 4.5M |
| 2026-02-11 | -3.51 | $80.70 | 1.1M |
| 2026-02-10 | -5.83 | $80.48 | 1.1M |
| 2026-02-09 | -1.37 | $80.67 | 1.9M |
| 2026-02-06 | -0.83 | $79.87 | 2.3M |
| 2026-02-05 | -28.92 | $76.83 | 1.4M |
| 2026-02-04 | -24.70 | $77.22 | 1.9M |
| 2026-02-03 | -10.56 | $78.76 | 2.9M |
| 2026-02-02 | -40.84 | $75.43 | 1.9M |
| 2026-01-30 | -43.66 | $75.12 | 3.4M |
| 2026-01-29 | -13.31 | $78.45 | 2.3M |
| 2026-01-28 | -2.39 | $78.73 | 1.4M |
| 2026-01-27 | -1.22 | $77.86 | 1.5M |
| 2026-01-26 | -14.06 | $76.70 | 2.3M |
| 2026-01-23 | -4.29 | $76.08 | 1.4M |
| 2026-01-22 | -8.71 | $75.75 | 1.8M |
| 2026-01-21 | -13.49 | $75.36 | 2.0M |
| 2026-01-20 | -5.43 | $74.61 | 1.4M |
| 2026-01-16 | -5.31 | $74.00 | 1.7M |
| 2026-01-15 | -15.73 | $73.25 | 1.3M |
| 2026-01-14 | -0.81 | $73.38 | 1.6M |
| 2026-01-13 | -9.41 | $71.97 | 1.2M |
| 2026-01-12 | -4.75 | $72.06 | 1.7M |
| 2026-01-09 | -12.41 | $71.06 | 909630 |
| 2026-01-08 | -25.75 | $70.48 | 915600 |
| 2026-01-07 | -38.62 | $69.92 | 1.1M |
| 2026-01-06 | -35.86 | $70.04 | 1.6M |
| 2026-01-05 | -23.45 | $70.58 | 1.8M |
| 2026-01-02 | -44.60 | $69.66 | 1.7M |
| 2025-12-31 | -52.18 | $69.33 | 789514 |
| 2025-12-30 | -48.51 | $69.49 | 796635 |
| 2025-12-29 | -25.06 | $70.51 | 701600 |
| 2025-12-26 | -10.34 | $71.15 | 722751 |
| 2025-12-24 | -14.94 | $70.95 | 560129 |
| 2025-12-23 | -10.94 | $71.04 | 1.5M |
| 2025-12-22 | -29.46 | $69.95 | 1.9M |
| 2025-12-19 | -45.76 | $68.85 | 1.2M |
| 2025-12-18 | -47.42 | $68.75 | 932800 |
| 2025-12-17 | -69.05 | $67.45 | 1.4M |
| 2025-12-16 | -55.24 | $68.28 | 3.1M |
| 2025-12-15 | -18.64 | $70.48 | 2.0M |
| 2025-12-12 | -12.67 | $70.69 | 1.6M |
| 2025-12-11 | -6.34 | $71.06 | 2.3M |
| 2025-12-10 | -15.65 | $69.04 | 1.9M |
| 2025-12-09 | -10.02 | $69.27 | 1.1M |
| 2025-12-08 | -25.43 | $68.64 | 816100 |
| 2025-12-05 | -24.45 | $68.68 | 993000 |
| 2025-12-04 | -21.03 | $68.82 | 834300 |
| 2025-12-03 | -30.56 | $68.43 | 785000 |
| 2025-12-02 | -19.76 | $68.71 | 813468 |
| 2025-12-01 | -24.85 | $68.46 | 1.1M |
| 2025-11-28 | -25.66 | $68.42 | 543500 |
| 2025-11-26 | -36.66 | $67.88 | 1.3M |
| 2025-11-25 | -39.31 | $67.75 | 1.5M |
| 2025-11-24 | -63.75 | $66.55 | 1.4M |
| 2025-11-21 | -74.13 | $66.04 | 1.4M |
| 2025-11-20 | -74.54 | $66.02 | 1.7M |
| 2025-11-19 | -59.27 | $66.77 | 2.0M |
| 2025-11-18 | -61.30 | $66.67 | 2.2M |
| 2025-11-17 | -77.60 | $65.87 | 1.8M |
| 2025-11-14 | -50.10 | $67.22 | 1.2M |
| 2025-11-13 | -46.84 | $67.38 | 1.9M |
| 2025-11-12 | -30.96 | $68.16 | 1.9M |
| 2025-11-11 | -1.93 | $69.34 | 1.5M |
| 2025-11-10 | -13.24 | $67.91 | 1.0M |
| 2025-11-07 | -3.11 | $67.82 | 2.2M |
| 2025-11-06 | -25.40 | $66.97 | 1.9M |
| 2025-11-05 | -19.79 | $67.18 | 1.4M |
| 2025-11-04 | -60.70 | $65.65 | 2.0M |
| 2025-11-03 | -45.19 | $66.23 | 1.6M |
| 2025-10-31 | -37.17 | $66.53 | 1.4M |
| 2025-10-30 | -31.82 | $66.73 | 2.1M |
| 2025-10-29 | -13.10 | $67.43 | 965900 |
| 2025-10-28 | -35.54 | $67.10 | 1.6M |
| 2025-10-27 | -52.54 | $66.33 | 2.1M |
| 2025-10-24 | -73.73 | $65.37 | 1.2M |
| 2025-10-23 | -59.38 | $66.02 | 827280 |
| 2025-10-22 | -70.64 | $65.51 | 1.7M |
| 2025-10-21 | -80.35 | $65.07 | 2.6M |
| 2025-10-20 | -61.15 | $65.94 | 1.6M |
| 2025-10-17 | -56.95 | $66.13 | 2.0M |
| 2025-10-16 | -36.64 | $67.05 | 2.0M |
| 2025-10-15 | -62.69 | $65.87 | 1.9M |
| 2025-10-14 | -85.43 | $64.84 | 2.1M |
| 2025-10-13 | -71.52 | $65.47 | 2.0M |
| 2025-10-10 | -95.36 | $64.39 | 2.1M |
| 2025-10-09 | -87.04 | $65.42 | 1.9M |
| 2025-10-08 | -66.37 | $65.73 | 1.4M |
| 2025-10-07 | -80.66 | $65.04 | 1.2M |
| 2025-10-06 | -67.70 | $65.44 | 2.4M |
| 2025-10-03 | -37.04 | $66.81 | 897353 |
| 2025-10-02 | -34.15 | $66.90 | 2.1M |
| 2025-10-01 | -30.20 | $66.78 | 2.4M |
| 2025-09-30 | -2.32 | $68.21 | 2.2M |
| 2025-09-29 | -6.71 | $67.46 | 1.0M |
| 2025-09-26 | -5.71 | $67.14 | 989400 |
| 2025-09-25 | -20.95 | $66.18 | 1.4M |
| 2025-09-24 | -14.59 | $66.47 | 2.0M |
| 2025-09-23 | -0.99 | $67.43 | 1.4M |
| 2025-09-22 | -5.83 | $66.90 | 1.4M |
| 2025-09-19 | -17.49 | $66.10 | 3.3M |
| 2025-09-18 | -19.68 | $65.95 | 1.8M |
| 2025-09-17 | -11.22 | $66.53 | 2.2M |
| 2025-09-16 | -3.78 | $66.80 | 1.0M |
| 2025-09-15 | -4.24 | $66.77 | 1.3M |
| 2025-09-12 | -3.07 | $66.12 | 1.7M |
| 2025-09-11 | -5.56 | $65.71 | 2.1M |
| 2025-09-10 | -9.86 | $64.28 | 1.3M |
| 2025-09-09 | -3.78 | $64.26 | 1.5M |
| 2025-09-08 | -3.89 | $64.15 | 1.2M |
| 2025-09-05 | -12.18 | $63.83 | 1.4M |
| 2025-09-04 | -12.62 | $63.07 | 1.2M |
| 2025-09-03 | -21.59 | $62.80 | 1.4M |
| 2025-09-02 | -2.90 | $62.91 | 1.6M |
| 2025-08-29 | -26.28 | $61.94 | 1.1M |
| 2025-08-28 | -12.17 | $62.52 | 1.4M |
| 2025-08-27 | -26.28 | $61.94 | 1.5M |
| 2025-08-26 | -38.44 | $61.44 | 1.5M |
| 2025-08-25 | -31.87 | $61.71 | 975600 |
| 2025-08-22 | -5.35 | $62.80 | 1.4M |
| 2025-08-21 | -26.67 | $61.55 | 842100 |
| 2025-08-20 | -37.22 | $61.17 | 904500 |
| 2025-08-19 | -35.00 | $61.25 | 1.2M |
| 2025-08-18 | -36.26 | $61.19 | 797800 |
| 2025-08-15 | -32.14 | $61.34 | 852618 |
| 2025-08-14 | -41.76 | $60.99 | 1.5M |
| 2025-08-13 | -14.29 | $61.99 | 1.1M |
| 2025-08-12 | -4.42 | $62.33 | 1.5M |
| 2025-08-11 | -19.82 | $61.54 | 858958 |
| 2025-08-08 | -16.82 | $61.64 | 1.1M |
| 2025-08-07 | -3.14 | $61.65 | 1.2M |
| 2025-08-06 | -23.17 | $60.76 | 1.6M |
| 2025-08-05 | -43.35 | $60.19 | 1.2M |
| 2025-08-04 | -84.55 | $59.23 | 945300 |
| 2025-08-01 | -73.93 | $59.60 | 1.0M |
| 2025-07-31 | -63.40 | $60.14 | 2.1M |
| 2025-07-30 | -62.54 | $60.17 | 1.3M |
| 2025-07-29 | -40.63 | $60.93 | 1.8M |
| 2025-07-28 | -65.71 | $60.06 | 1.1M |
| 2025-07-25 | -37.18 | $61.05 | 676000 |
| 2025-07-24 | -42.94 | $60.85 | 1.1M |
| 2025-07-23 | -53.89 | $60.47 | 1.4M |
| 2025-07-22 | -84.65 | $59.03 | 1.4M |
| 2025-07-21 | -61.26 | $59.24 | 1.1M |
| 2025-07-18 | -56.92 | $59.46 | 838048 |
| 2025-07-17 | -50.40 | $59.79 | 1.7M |
| 2025-07-16 | -50.79 | $59.77 | 1.3M |
| 2025-07-15 | -58.50 | $59.38 | 1.1M |
| 2025-07-14 | -53.95 | $59.61 | 1.2M |
| 2025-07-11 | -43.68 | $60.13 | 2.1M |
| 2025-07-10 | -41.44 | $60.29 | 1.7M |
| 2025-07-09 | -41.63 | $60.28 | 1.0M |
| 2025-07-08 | -29.77 | $60.89 | 1.1M |
| 2025-07-07 | -25.49 | $61.11 | 1.5M |
| 2025-07-03 | -14.01 | $61.70 | 721239 |
| 2025-07-02 | -16.15 | $61.59 | 978149 |
| 2025-07-01 | -25.29 | $61.12 | 846533 |
| 2025-06-30 | -36.19 | $60.56 | 1.3M |
| 2025-06-27 | -40.86 | $60.32 | 1.2M |
| 2025-06-26 | -41.05 | $60.31 | 1.6M |
| 2025-06-25 | -53.31 | $59.68 | 1.2M |
| 2025-06-24 | -62.45 | $59.21 | 1.7M |
| 2025-06-23 | -87.16 | $57.94 | 2.4M |
| 2025-06-20 | -95.78 | $58.11 | 3.0M |
| 2025-06-18 | -92.00 | $58.97 | 2.5M |
| 2025-06-17 | -96.69 | $58.91 | 1.7M |
| 2025-06-16 | -78.08 | $59.82 | 2.7M |
| 2025-06-13 | -37.67 | $61.06 | 2.2M |
| 2025-06-12 | -23.42 | $61.57 | 1.0M |
| 2025-06-11 | -23.69 | $61.56 | 1.6M |
| 2025-06-10 | -21.46 | $61.36 | 927310 |
| 2025-06-09 | -22.96 | $61.09 | 1.2M |
| 2025-06-06 | -20.19 | $61.24 | 1.9M |
| 2025-06-05 | -29.81 | $60.72 | 1.5M |
| 2025-06-04 | -38.52 | $60.25 | 1.8M |
| 2025-06-03 | -30.65 | $60.39 | 1.6M |
| 2025-06-02 | -26.70 | $60.64 | 1.9M |
| 2025-05-30 | -34.12 | $60.17 | 2.4M |
| 2025-05-29 | -17.38 | $61.23 | 1.3M |
| 2025-05-28 | -21.50 | $60.90 | 1.1M |
| 2025-05-27 | -18.05 | $61.13 | 2.0M |
| 2025-05-23 | -7.42 | $60.67 | 1.4M |
| 2025-05-22 | -23.01 | $59.83 | 1.5M |
| 2025-05-21 | -13.91 | $60.32 | 1.8M |
| 2025-05-20 | -10.02 | $60.53 | 1.9M |
| 2025-05-19 | -5.27 | $60.57 | 2.7M |
| 2025-05-16 | -6.10 | $59.51 | 1.3M |
| 2025-05-15 | -8.94 | $59.26 | 1.6M |
| 2025-05-14 | -6.70 | $59.36 | 1.8M |
| 2025-05-13 | -10.18 | $59.08 | 4.8M |
| 2025-05-12 | -24.08 | $57.84 | 2.6M |
| 2025-05-09 | -18.23 | $58.12 | 1.3M |
| 2025-05-08 | -17.56 | $58.11 | 2.5M |
| 2025-05-07 | -1.90 | $59.09 | 2.4M |
| 2025-05-06 | -1.50 | $58.39 | 2.7M |
| 2025-05-05 | -16.53 | $56.68 | 1.1M |
| 2025-05-02 | -14.25 | $56.94 | 1.8M |
| 2025-05-01 | -16.62 | $56.67 | 1.4M |
| 2025-04-30 | -13.98 | $56.97 | 3.3M |
| 2025-04-29 | -18.82 | $56.42 | 7.0M |
| 2025-04-28 | -3.87 | $58.12 | 3.0M |
| 2025-04-25 | -0.56 | $57.94 | 2.1M |
| 2025-04-24 | -5.05 | $57.34 | 3.2M |
| 2025-04-23 | -7.45 | $56.51 | 3.1M |
| 2025-04-22 | -2.23 | $55.51 | 2.5M |
| 2025-04-21 | -11.18 | $54.34 | 2.3M |
| 2025-04-17 | -3.85 | $54.93 | 3.7M |
| 2025-04-16 | -27.40 | $53.02 | 2.6M |
| 2025-04-15 | -37.73 | $52.19 | 1.3M |
| 2025-04-14 | -41.22 | $51.91 | 1.9M |
| 2025-04-11 | -56.54 | $50.68 | 2.2M |
| 2025-04-10 | -61.27 | $50.30 | 2.4M |
| 2025-04-09 | -41.84 | $51.86 | 4.7M |
| 2025-04-08 | -97.28 | $48.06 | 4.3M |
| 2025-04-07 | -93.71 | $48.52 | 5.7M |
| 2025-04-04 | -93.64 | $49.92 | 6.3M |
| 2025-04-03 | -16.96 | $54.26 | 11.2M |
| 2025-04-02 | -32.82 | $52.16 | 1.6M |
| 2025-04-01 | -35.66 | $52.05 | 2.1M |
| 2025-03-31 | -45.91 | $50.96 | 1.7M |
| 2025-03-28 | -33.64 | $51.62 | 2.3M |
| 2025-03-27 | -23.79 | $52.15 | 1.1M |
| 2025-03-26 | -26.39 | $52.01 | 1.4M |
| 2025-03-25 | -15.61 | $52.59 | 1.1M |
| 2025-03-24 | -25.84 | $52.04 | 1.1M |
| 2025-03-21 | -32.16 | $51.70 | 2.0M |
| 2025-03-20 | -21.75 | $52.26 | 1.8M |
| 2025-03-19 | -18.77 | $52.42 | 2.2M |
| 2025-03-18 | -18.96 | $52.41 | 2.1M |
| 2025-03-17 | -2.97 | $53.28 | 2.7M |
| 2025-03-14 | -20.04 | $52.36 | 3.0M |
| 2025-03-13 | -41.74 | $51.19 | 1.7M |
| 2025-03-12 | -45.64 | $50.98 | 2.4M |
| 2025-03-11 | -59.18 | $50.25 | 2.5M |
| 2025-03-10 | -60.85 | $50.16 | 3.1M |
| 2025-03-07 | -35.44 | $51.53 | 3.1M |
| 2025-03-06 | -36.92 | $51.45 | 5.7M |
| 2025-03-05 | -44.71 | $51.03 | 2.9M |
| 2025-03-04 | -63.45 | $50.02 | 4.8M |
| 2025-03-03 | -58.37 | $49.85 | 6.1M |
| 2025-02-28 | -47.48 | $50.52 | 3.2M |
| 2025-02-27 | -46.34 | $50.59 | 2.4M |
| 2025-02-26 | -31.71 | $51.49 | 2.7M |
| 2025-02-25 | -38.86 | $51.05 | 4.8M |
| 2025-02-24 | -28.78 | $51.67 | 3.3M |
| 2025-02-21 | -23.58 | $51.99 | 2.5M |
| 2025-02-20 | -9.43 | $52.86 | 2.6M |
| 2025-02-19 | -19.35 | $52.25 | 3.8M |
| 2025-02-18 | -3.58 | $53.22 | 2.8M |
| 2025-02-14 | -4.27 | $52.67 | 2.4M |
| 2025-02-13 | -0.97 | $52.38 | 2.0M |
| 2025-02-12 | -3.14 | $51.91 | 2.4M |
| 2025-02-11 | -2.21 | $51.28 | 1.6M |
| 2025-02-10 | -6.02 | $50.76 | 1.2M |
| 2025-02-07 | -5.69 | $50.68 | 2.1M |
| 2025-02-06 | -4.98 | $50.71 | 3.1M |
| 2025-02-05 | -31.99 | $49.57 | 2.1M |
| 2025-02-04 | -18.48 | $50.14 | 3.8M |
| 2025-02-03 | -16.98 | $50.20 | 7.5M |
| 2025-01-31 | -45.11 | $48.98 | 7.2M |
| 2025-01-30 | -19.06 | $50.02 | 5.6M |
| 2025-01-29 | -15.83 | $49.76 | 2.4M |
| 2025-01-28 | -18.59 | $49.65 | 1.9M |
| 2025-01-27 | -27.64 | $49.29 | 2.3M |
| 2025-01-24 | -8.29 | $50.06 | 2.3M |
| 2025-01-23 | -11.63 | $49.60 | 2.2M |
| 2025-01-22 | -12.88 | $49.25 | 4.3M |
| 2025-01-21 | -26.59 | $48.37 | 2.6M |
| 2025-01-17 | -68.64 | $47.47 | 2.3M |
| 2025-01-16 | -71.30 | $47.40 | 2.7M |
| 2025-01-15 | -64.79 | $48.54 | 2.0M |
| 2025-01-14 | -74.71 | $47.94 | 1.8M |
| 2025-01-13 | -82.64 | $47.46 | 3.5M |
| 2025-01-10 | -87.93 | $47.14 | 1.8M |
| 2025-01-08 | -76.36 | $47.93 | 1.4M |
| 2025-01-07 | -67.23 | $48.56 | 1.6M |
| 2025-01-06 | -75.61 | $48.01 | 2.6M |
| 2025-01-03 | -93.45 | $46.84 | 1.6M |
| 2025-01-02 | -80.03 | $47.72 | 1.3M |
| 2024-12-31 | -93.75 | $46.82 | 1.7M |
| 2024-12-30 | -98.59 | $46.69 | 1.5M |
| 2024-12-27 | -96.70 | $47.99 | 1.4M |
| 2024-12-26 | -88.87 | $48.42 | 727800 |
| 2024-12-24 | -89.06 | $48.41 | 623415 |
| 2024-12-23 | -91.99 | $48.26 | 1.7M |
| 2024-12-20 | -80.39 | $48.87 | 2.7M |
| 2024-12-19 | -98.24 | $47.96 | 3.0M |
| 2024-12-18 | -96.38 | $48.45 | 2.5M |
| 2024-12-17 | -77.55 | $49.62 | 2.0M |
| 2024-12-16 | -35.88 | $51.42 | 1.5M |
| 2024-12-13 | -12.50 | $52.43 | 1.8M |
| 2024-12-12 | -34.72 | $51.47 | 1.6M |
| 2024-12-11 | -21.53 | $52.04 | 1.4M |
| 2024-12-10 | -23.38 | $51.96 | 2.0M |
| 2024-12-09 | -10.88 | $52.50 | 2.5M |
| 2024-12-06 | -33.55 | $51.70 | 2.5M |
| 2024-12-05 | -35.89 | $52.08 | 2.3M |
| 2024-12-04 | -49.53 | $51.35 | 1.8M |
| 2024-12-03 | -58.32 | $50.88 | 1.8M |
| 2024-12-02 | -68.22 | $50.35 | 1.6M |
| 2024-11-29 | -69.72 | $50.27 | 2.5M |
| 2024-11-27 | -90.84 | $49.14 | 2.8M |
| 2024-11-26 | -94.39 | $48.95 | 3.6M |
| 2024-11-25 | -69.35 | $50.29 | 1.8M |
| 2024-11-22 | -72.34 | $50.13 | 2.1M |
| 2024-11-21 | -72.90 | $50.10 | 1.1M |
| 2024-11-20 | -69.35 | $50.29 | 1.7M |
| 2024-11-19 | -57.38 | $50.93 | 2.8M |
| 2024-11-18 | -56.64 | $50.97 | 1.2M |
| 2024-11-15 | -65.79 | $50.48 | 1.7M |
| 2024-11-14 | -69.07 | $50.45 | 2.4M |
| 2024-11-13 | -69.59 | $50.42 | 2.1M |
| 2024-11-12 | -66.84 | $50.58 | 2.4M |
| 2024-11-11 | -50.86 | $51.51 | 1.6M |
| 2024-11-08 | -46.77 | $52.19 | 2.8M |
| 2024-11-07 | -24.06 | $53.70 | 4.3M |
| 2024-11-06 | -44.66 | $52.33 | 7.6M |
| 2024-11-05 | -75.00 | $51.73 | 2.4M |
| 2024-11-04 | -82.78 | $51.79 | 2.6M |
| 2024-11-01 | -98.93 | $51.11 | 2.7M |
| 2024-10-31 | -88.30 | $51.92 | 1.6M |
| 2024-10-30 | -96.60 | $51.53 | 1.5M |
| 2024-10-29 | -98.82 | $51.89 | 1.7M |
| 2024-10-28 | -89.26 | $52.58 | 856740 |
| 2024-10-25 | -96.41 | $52.58 | 1.5M |
| 2024-10-24 | -89.28 | $52.99 | 1.4M |
| 2024-10-23 | -79.71 | $53.32 | 1.5M |
| 2024-10-22 | -85.03 | $53.23 | 1.9M |
| 2024-10-21 | -81.53 | $53.51 | 1.2M |
| 2024-10-18 | -65.92 | $54.00 | 1.8M |
| 2024-10-17 | -79.30 | $53.58 | 1.5M |
| 2024-10-16 | -88.93 | $53.34 | 1.5M |
| 2024-10-15 | -75.00 | $53.79 | 2.9M |
| 2024-10-14 | -58.55 | $54.29 | 1.4M |
| 2024-10-11 | -32.89 | $55.07 | 1.8M |
| 2024-10-10 | -51.97 | $54.49 | 2.0M |
| 2024-10-09 | -52.39 | $53.99 | 934623 |
| 2024-10-08 | -38.80 | $54.20 | 1.3M |
| 2024-10-07 | -28.36 | $54.57 | 2.6M |
| 2024-10-04 | -11.34 | $55.47 | 2.1M |
| 2024-10-03 | -37.96 | $53.95 | 1.6M |
| 2024-10-02 | -28.96 | $54.41 | 2.2M |
| 2024-10-01 | -41.88 | $53.75 | 1.7M |
| 2024-09-30 | -42.66 | $53.71 | 1.6M |
| 2024-09-27 | -37.77 | $53.96 | 2.1M |
| 2024-09-26 | -19.57 | $54.89 | 1.8M |
| 2024-09-25 | -30.36 | $54.29 | 1.9M |
| 2024-09-24 | -2.78 | $55.68 | 2.0M |
| 2024-09-23 | -24.89 | $54.25 | 2.7M |
| 2024-09-20 | -36.51 | $53.98 | 1.9M |
| 2024-09-19 | -14.09 | $55.11 | 1.5M |
| 2024-09-18 | -23.27 | $54.67 | 2.3M |
| 2024-09-17 | -33.59 | $55.03 | 1.5M |
| 2024-09-16 | -42.55 | $54.56 | 948282 |
| 2024-09-13 | -48.50 | $54.38 | 2.6M |
| 2024-09-12 | -57.22 | $53.77 | 3.9M |
| 2024-09-11 | -80.69 | $52.13 | 3.3M |
| 2024-09-10 | -96.71 | $51.01 | 2.8M |
| 2024-09-09 | -90.40 | $51.74 | 1.9M |
| 2024-09-06 | -95.20 | $51.42 | 1.9M |
| 2024-09-05 | -92.90 | $52.01 | 2.1M |
| 2024-09-04 | -90.65 | $52.15 | 1.7M |
| 2024-09-03 | -92.26 | $52.05 | 5.1M |
| 2024-08-30 | -68.25 | $53.04 | 2.0M |
| 2024-08-29 | -71.14 | $52.84 | 2.4M |
| 2024-08-28 | -72.44 | $52.75 | 1.7M |
| 2024-08-27 | -74.46 | $52.61 | 2.8M |
| 2024-08-26 | -52.38 | $54.14 | 2.0M |
| 2024-08-23 | -33.77 | $55.43 | 2.7M |
| 2024-08-22 | -52.96 | $54.10 | 2.3M |
| 2024-08-21 | -40.12 | $54.99 | 3.1M |
| 2024-08-20 | -28.89 | $56.01 | 2.0M |
| 2024-08-19 | -28.21 | $57.05 | 1.6M |
| 2024-08-16 | -29.97 | $57.29 | 1.3M |
| 2024-08-15 | -28.23 | $57.45 | 1.6M |
| 2024-08-14 | -40.79 | $56.37 | 1.4M |
| 2024-08-13 | -49.08 | $55.82 | 1.8M |
| 2024-08-12 | -61.30 | $54.83 | 1.8M |
| 2024-08-09 | -54.45 | $55.65 | 1.4M |
| 2024-08-08 | -62.32 | $55.03 | 2.1M |
| 2024-08-07 | -72.57 | $53.89 | 2.9M |
| 2024-08-06 | -83.00 | $52.73 | 3.5M |
| 2024-08-05 | -84.44 | $52.57 | 4.1M |
| 2024-08-02 | -93.89 | $53.97 | 3.6M |
| 2024-08-01 | -97.70 | $55.17 | 2.5M |
| 2024-07-31 | -79.42 | $56.52 | 2.1M |
| 2024-07-30 | -97.52 | $55.28 | 1.8M |
| 2024-07-29 | -92.30 | $55.85 | 1.9M |
| 2024-07-26 | -90.20 | $56.62 | 1.9M |
| 2024-07-25 | -88.93 | $56.50 | 1.8M |
| 2024-07-24 | -77.69 | $57.19 | 2.0M |
| 2024-07-23 | -57.00 | $58.46 | 2.1M |
| 2024-07-22 | -37.62 | $59.65 | 1.9M |
| 2024-07-19 | -54.89 | $58.59 | 2.0M |
| 2024-07-18 | -58.96 | $58.34 | 3.6M |
| 2024-07-17 | -32.41 | $59.97 | 2.8M |
| 2024-07-16 | -13.98 | $60.97 | 2.2M |
| 2024-07-15 | -20.48 | $60.51 | 2.9M |
| 2024-07-12 | -2.97 | $61.75 | 2.8M |
| 2024-07-11 | -3.59 | $60.52 | 1.9M |
| 2024-07-10 | -2.35 | $60.29 | 2.5M |
| 2024-07-09 | -0.97 | $58.98 | 2.3M |
| 2024-07-08 | -43.28 | $58.34 | 2.0M |
| 2024-07-05 | -71.53 | $57.28 | 1.7M |
| 2024-07-03 | -66.07 | $57.74 | 1.4M |
| 2024-07-02 | -82.44 | $56.36 | 2.7M |
| 2024-07-01 | -74.85 | $57.00 | 1.5M |
| 2024-06-28 | -83.24 | $56.61 | 2.5M |
| 2024-06-27 | -87.19 | $56.21 | 2.0M |
| 2024-06-26 | -86.51 | $56.28 | 1.7M |
| 2024-06-25 | -80.94 | $57.10 | 2.3M |
| 2024-06-24 | -77.22 | $57.60 | 2.8M |
| 2024-06-21 | -81.43 | $57.27 | 2.4M |
| 2024-06-20 | -82.21 | $57.17 | 3.0M |
| 2024-06-18 | -86.24 | $56.79 | 3.0M |
| 2024-06-17 | -95.98 | $55.45 | 1.2M |
| 2024-06-14 | -94.91 | $55.61 | 2.5M |
| 2024-06-13 | -97.14 | $55.64 | 2.9M |
| 2024-06-12 | -98.11 | $55.51 | 6.1M |
| 2024-06-11 | -98.10 | $56.63 | 6.0M |
| 2024-06-10 | -90.71 | $57.84 | 3.7M |
| 2024-06-07 | -99.52 | $57.25 | 8.3M |
| 2024-06-06 | -74.19 | $60.62 | 6.6M |
| 2024-06-05 | -63.07 | $61.96 | 5.1M |
| 2024-06-04 | -83.73 | $59.47 | 7.6M |
| 2024-06-03 | -96.51 | $57.93 | 10.9M |
| 2024-05-31 | -79.79 | $64.90 | 2.9M |
| 2024-05-30 | -82.02 | $64.77 | 1.7M |
| 2024-05-29 | -84.25 | $64.64 | 3.8M |
| 2024-05-28 | -97.93 | $65.31 | 1.4M |
| 2024-05-24 | -88.35 | $65.92 | 1.6M |
| 2024-05-23 | -74.76 | $66.48 | 1.1M |
| 2024-05-22 | -42.07 | $67.41 | 2.7M |
| 2024-05-21 | -37.38 | $67.65 | 2.6M |
| 2024-05-20 | -13.70 | $68.86 | 705207 |
| 2024-05-17 | -11.74 | $68.96 | 1.0M |
| 2024-05-16 | -15.93 | $68.69 | 1.2M |
| 2024-05-15 | -17.22 | $68.62 | 3.2M |
| 2024-05-14 | -31.47 | $67.65 | 1.4M |
| 2024-05-13 | -18.53 | $68.32 | 995200 |
| 2024-05-10 | -12.07 | $68.47 | 1.2M |
| 2024-05-09 | -3.44 | $68.59 | 2.3M |
| 2024-05-08 | -35.51 | $67.06 | 1.6M |
| 2024-05-07 | -42.63 | $66.98 | 1.3M |
| 2024-05-06 | -52.99 | $67.40 | 1.2M |
| 2024-05-03 | -61.54 | $66.80 | 1.5M |
| 2024-05-02 | -70.94 | $66.14 | 1.7M |
| 2024-05-01 | -73.93 | $65.93 | 1.2M |
| 2024-04-30 | -80.34 | $65.48 | 1.7M |
| 2024-04-29 | -55.13 | $67.25 | 1.5M |
| 2024-04-26 | -60.83 | $66.85 | 1.5M |
| 2024-04-25 | -75.78 | $65.80 | 2.3M |
| 2024-04-24 | -76.21 | $65.77 | 2.6M |
| 2024-04-23 | -65.95 | $66.49 | 1.5M |
| 2024-04-22 | -78.63 | $65.60 | 1.5M |
| 2024-04-19 | -88.75 | $64.89 | 1.6M |
| 2024-04-18 | -94.08 | $64.92 | 1.4M |
| 2024-04-17 | -96.88 | $64.92 | 2.5M |
| 2024-04-16 | -97.96 | $64.87 | 2.9M |
| 2024-04-15 | -86.58 | $66.54 | 1.8M |
| 2024-04-12 | -69.94 | $67.42 | 2.9M |
| 2024-04-11 | -46.31 | $68.67 | 2.0M |
| 2024-04-10 | -47.94 | $68.44 | 3.2M |
| 2024-04-09 | -21.98 | $69.81 | 2.8M |
| 2024-04-08 | -5.75 | $70.57 | 1.5M |
| 2024-04-05 | -0.96 | $70.32 | 2.2M |
| 2024-04-04 | -18.02 | $69.30 | 2.2M |
| 2024-04-03 | -17.87 | $69.02 | 1.2M |
| 2024-04-02 | -11.45 | $69.18 | 2.2M |
| 2024-04-01 | -17.18 | $68.92 | 1.3M |
| 2024-03-28 | -8.18 | $69.31 | 1.0M |
| 2024-03-27 | -7.02 | $69.08 | 1.6M |
| 2024-03-26 | -4.80 | $68.46 | 1.3M |
| 2024-03-25 | -15.99 | $67.59 | 1.0M |
| 2024-03-22 | -18.97 | $67.48 | 2.6M |
| 2024-03-21 | -14.91 | $67.63 | 1.5M |
| 2024-03-20 | -7.32 | $67.91 | 2.7M |
| 2024-03-19 | -54.09 | $66.06 | 2.8M |
| 2024-03-18 | -31.67 | $66.95 | 1.5M |
| 2024-03-15 | -31.67 | $66.95 | 3.8M |
| 2024-03-14 | -22.78 | $67.27 | 2.7M |
| 2024-03-13 | -25.56 | $67.17 | 3.6M |
| 2024-03-12 | -71.11 | $65.53 | 1.9M |
| 2024-03-11 | -63.32 | $65.84 | 1.9M |
| 2024-03-08 | -70.11 | $65.59 | 2.1M |
| 2024-03-07 | -74.24 | $65.59 | 1.4M |
| 2024-03-06 | -75.51 | $65.69 | 2.1M |
| 2024-03-05 | -71.63 | $65.88 | 2.1M |
| 2024-03-04 | -76.73 | $65.63 | 1.3M |
| 2024-03-01 | -76.53 | $65.64 | 3.8M |
| 2024-02-29 | -84.69 | $65.24 | 3.2M |
| 2024-02-28 | -91.84 | $64.89 | 2.3M |
| 2024-02-27 | -94.24 | $66.12 | 2.6M |
| 2024-02-26 | -92.53 | $66.17 | 1.9M |
| 2024-02-23 | -72.59 | $66.53 | 2.6M |
| 2024-02-22 | -39.53 | $67.20 | 2.4M |
| 2024-02-21 | -40.97 | $67.12 | 2.4M |
| 2024-02-20 | -36.49 | $67.31 | 1.7M |
| 2024-02-16 | -36.67 | $67.30 | 2.4M |
| 2024-02-15 | -31.75 | $67.58 | 1.8M |
| 2024-02-14 | -33.44 | $67.32 | 1.9M |
| 2024-02-13 | -44.72 | $66.55 | 2.4M |
| 2024-02-12 | -29.13 | $67.54 | 1.6M |
| 2024-02-09 | -31.02 | $67.42 | 1.7M |
| 2024-02-08 | -29.29 | $67.53 | 1.8M |
| 2024-02-07 | -9.13 | $68.81 | 1.8M |
| 2024-02-06 | -5.62 | $68.92 | 3.6M |
| 2024-02-05 | -10.41 | $67.60 | 1.3M |
| 2024-02-02 | -3.73 | $67.94 | 2.3M |
| 2024-02-01 | -9.63 | $67.64 | 2.8M |
| 2024-01-31 | -19.20 | $66.66 | 2.1M |
| 2024-01-30 | -17.73 | $67.03 | 1.8M |
| 2024-01-29 | -37.57 | $66.38 | 1.9M |
| 2024-01-26 | -40.81 | $66.39 | 2.8M |
| 2024-01-25 | -57.39 | $65.49 | 2.3M |
| 2024-01-24 | -75.83 | $64.43 | 3.0M |
| 2024-01-23 | -75.65 | $64.44 | 1.5M |
| 2024-01-22 | -82.61 | $64.04 | 1.6M |
| 2024-01-19 | -63.83 | $65.12 | 2.1M |
| 2024-01-18 | -86.53 | $63.94 | 2.3M |
| 2024-01-17 | -91.17 | $63.63 | 3.2M |
| 2024-01-16 | -97.43 | $64.42 | 3.1M |
| 2024-01-12 | -71.55 | $66.35 | 2.9M |
| 2024-01-11 | -62.44 | $66.03 | 2.4M |
| 2024-01-10 | -64.36 | $65.53 | 1.7M |
| 2024-01-09 | -68.82 | $65.24 | 2.7M |
| 2024-01-08 | -41.94 | $66.99 | 2.6M |
| 2024-01-05 | -43.16 | $66.88 | 2.8M |
| 2024-01-04 | -66.57 | $65.34 | 3.6M |
| 2024-01-03 | -54.00 | $65.67 | 5.4M |
| 2024-01-02 | -33.60 | $67.20 | 2.2M |
| 2023-12-29 | -24.93 | $67.85 | 1.5M |
| 2023-12-28 | -21.08 | $67.96 | 1.5M |
| 2023-12-27 | -15.09 | $68.46 | 2.0M |
| 2023-12-26 | -16.89 | $68.31 | 1.2M |
| 2023-12-22 | -22.87 | $67.81 | 1.4M |
| 2023-12-21 | -22.40 | $67.85 | 2.4M |
| 2023-12-20 | -37.84 | $66.56 | 2.6M |
| 2023-12-19 | -10.78 | $68.82 | 3.1M |
| 2023-12-18 | -3.07 | $68.62 | 3.5M |
| 2023-12-15 | -7.98 | $67.71 | 4.2M |
| 2023-12-14 | -0.15 | $67.82 | 4.6M |
| 2023-12-13 | -4.96 | $65.38 | 3.0M |
| 2023-12-12 | -0.44 | $64.51 | 2.1M |
| 2023-12-11 | -6.52 | $63.94 | 1.2M |
| 2023-12-08 | -6.02 | $63.93 | 1.3M |
| 2023-12-07 | -12.04 | $63.54 | 1.2M |
| 2023-12-06 | -8.18 | $63.79 | 2.1M |
| 2023-12-05 | -8.67 | $63.42 | 1.1M |
| 2023-12-04 | -16.86 | $62.92 | 2.3M |
| 2023-12-01 | -2.46 | $63.80 | 2.9M |
| 2023-11-30 | -1.52 | $63.24 | 3.3M |
| 2023-11-29 | -12.92 | $62.07 | 972300 |
| 2023-11-28 | -7.63 | $62.45 | 1.3M |
| 2023-11-27 | -12.87 | $61.99 | 1.6M |
| 2023-11-24 | -5.89 | $62.49 | 873434 |
| 2023-11-22 | -7.12 | $62.27 | 910015 |
| 2023-11-21 | -8.96 | $62.05 | 2.0M |
| 2023-11-20 | -1.18 | $62.84 | 1.2M |
| 2023-11-17 | -2.62 | $62.09 | 1.7M |
| 2023-11-16 | -5.65 | $61.62 | 1.4M |
| 2023-11-15 | -1.25 | $61.88 | 2.2M |
| 2023-11-14 | -0.44 | $61.43 | 2.8M |
| 2023-11-13 | -21.02 | $58.93 | 1.1M |
| 2023-11-10 | -20.05 | $59.01 | 1.8M |
| 2023-11-09 | -33.66 | $57.89 | 2.2M |
| 2023-11-08 | -22.11 | $58.84 | 1.5M |
| 2023-11-07 | -17.86 | $59.19 | 1.9M |
| 2023-11-06 | -11.79 | $59.69 | 3.5M |
| 2023-11-03 | -13.73 | $59.53 | 4.6M |
| 2023-11-02 | -2.25 | $58.96 | 5.3M |
| 2023-11-01 | -4.68 | $56.50 | 2.4M |
| 2023-10-31 | -44.50 | $54.80 | 2.5M |
| 2023-10-30 | -52.54 | $54.95 | 1.4M |
| 2023-10-27 | -63.22 | $54.53 | 3.8M |
| 2023-10-26 | -69.46 | $54.58 | 2.3M |
| 2023-10-25 | -85.65 | $53.44 | 2.7M |
| 2023-10-24 | -88.92 | $53.21 | 2.0M |
| 2023-10-23 | -87.07 | $53.34 | 2.0M |
| 2023-10-20 | -95.52 | $53.27 | 1.8M |
| 2023-10-19 | -90.13 | $53.72 | 3.8M |
| 2023-10-18 | -84.06 | $54.22 | 3.2M |
| 2023-10-17 | -73.27 | $55.32 | 2.3M |
| 2023-10-16 | -67.01 | $55.87 | 2.2M |
| 2023-10-13 | -78.73 | $54.84 | 2.5M |
| 2023-10-12 | -72.35 | $55.40 | 3.5M |
| 2023-10-11 | -60.30 | $56.46 | 2.5M |
| 2023-10-10 | -62.91 | $56.23 | 2.9M |
| 2023-10-09 | -85.44 | $54.25 | 2.7M |
| 2023-10-06 | -80.20 | $54.71 | 3.2M |
| 2023-10-05 | -88.11 | $54.20 | 6.1M |
| 2023-10-04 | -84.29 | $56.18 | 2.6M |
| 2023-10-03 | -99.34 | $55.76 | 4.4M |
| 2023-10-02 | -85.89 | $57.68 | 3.2M |
| 2023-09-29 | -85.43 | $58.23 | 2.0M |
| 2023-09-28 | -85.65 | $58.47 | 2.3M |
| 2023-09-27 | -93.29 | $57.96 | 2.4M |
| 2023-09-26 | -99.06 | $58.17 | 2.1M |
| 2023-09-25 | -98.78 | $58.83 | 2.1M |
| 2023-09-22 | -82.75 | $59.98 | 2.1M |
| 2023-09-21 | -82.94 | $59.97 | 2.4M |
| 2023-09-20 | -62.02 | $61.11 | 2.0M |
| 2023-09-19 | -67.34 | $60.82 | 1.9M |
| 2023-09-18 | -80.00 | $60.13 | 2.5M |
| 2023-09-15 | -84.04 | $59.91 | 2.7M |
| 2023-09-14 | -77.43 | $60.27 | 2.0M |
| 2023-09-13 | -83.85 | $59.92 | 2.7M |
| 2023-09-12 | -83.30 | $59.95 | 2.6M |
| 2023-09-11 | -78.35 | $60.22 | 1.9M |
| 2023-09-08 | -93.76 | $59.38 | 1.8M |
| 2023-09-07 | -99.63 | $59.06 | 1.2M |
| 2023-09-06 | -94.30 | $59.69 | 2.3M |
| 2023-09-05 | -97.79 | $60.06 | 2.5M |
| 2023-09-01 | -89.91 | $61.46 | 3.1M |
| 2023-08-31 | -83.98 | $61.66 | 5.7M |
| 2023-08-30 | -5.74 | $64.26 | 1.7M |
| 2023-08-29 | -2.81 | $63.94 | 1.4M |
| 2023-08-28 | -39.69 | $63.20 | 1.5M |
| 2023-08-25 | -53.62 | $62.85 | 2.3M |
| 2023-08-24 | -62.29 | $62.46 | 2.1M |
| 2023-08-23 | -45.14 | $63.36 | 2.3M |
| 2023-08-22 | -70.29 | $62.04 | 1.6M |
| 2023-08-21 | -76.00 | $61.74 | 1.2M |
| 2023-08-18 | -73.90 | $61.85 | 1.9M |
| 2023-08-17 | -79.62 | $61.55 | 2.3M |
| 2023-08-16 | -66.67 | $62.23 | 2.2M |
| 2023-08-15 | -68.95 | $62.11 | 2.3M |
| 2023-08-14 | -71.24 | $61.99 | 1.8M |
| 2023-08-11 | -70.10 | $62.05 | 2.9M |
| 2023-08-10 | -56.00 | $62.79 | 1.5M |
| 2023-08-09 | -51.43 | $63.03 | 1.2M |
| 2023-08-08 | -64.00 | $62.37 | 2.1M |
| 2023-08-07 | -52.00 | $63.00 | 1.9M |
| 2023-08-04 | -56.57 | $62.76 | 2.8M |
| 2023-08-03 | -86.29 | $61.20 | 3.8M |
| 2023-08-02 | -80.73 | $61.96 | 3.1M |
| 2023-08-01 | -44.75 | $63.64 | 2.6M |
| 2023-07-31 | -14.99 | $65.03 | 2.0M |
| 2023-07-28 | -7.92 | $65.36 | 1.6M |
| 2023-07-27 | -18.66 | $64.33 | 3.0M |
| 2023-07-26 | -8.66 | $64.33 | 1.4M |
| 2023-07-25 | -34.64 | $63.40 | 1.3M |
| 2023-07-24 | -35.47 | $63.37 | 1.6M |
| 2023-07-21 | -48.60 | $62.90 | 1.3M |
| 2023-07-20 | -42.18 | $63.13 | 1.5M |
| 2023-07-19 | -18.99 | $63.96 | 1.4M |
| 2023-07-18 | -9.97 | $64.22 | 1.1M |
| 2023-07-17 | -19.66 | $63.88 | 1.6M |
| 2023-07-14 | -18.80 | $63.91 | 1.4M |
| 2023-07-13 | -9.69 | $64.23 | 3.3M |
| 2023-07-12 | -25.45 | $63.55 | 2.7M |
| 2023-07-11 | -35.93 | $63.20 | 1.9M |
| 2023-07-10 | -53.29 | $62.62 | 1.5M |
| 2023-07-07 | -53.59 | $62.61 | 2.2M |
| 2023-07-06 | -81.74 | $61.67 | 2.8M |
| 2023-07-05 | -36.39 | $63.21 | 1.5M |
| 2023-07-03 | -35.03 | $63.09 | 1.6M |
| 2023-06-30 | -56.35 | $62.18 | 3.6M |
| 2023-06-29 | -40.56 | $62.53 | 1.8M |
| 2023-06-28 | -40.00 | $62.36 | 2.6M |
| 2023-06-27 | -31.18 | $62.81 | 3.3M |
| 2023-06-26 | -51.96 | $61.75 | 1.6M |
| 2023-06-23 | -53.20 | $61.66 | 1.6M |
| 2023-06-22 | -46.41 | $62.01 | 2.7M |
| 2023-06-21 | -28.95 | $62.77 | 2.0M |
| 2023-06-20 | -27.18 | $62.87 | 2.2M |
| 2023-06-16 | -5.33 | $64.10 | 1.8M |
| 2023-06-15 | -1.07 | $64.34 | 2.5M |
| 2023-06-14 | -2.57 | $64.08 | 2.2M |
| 2023-06-13 | -5.26 | $63.09 | 1.8M |
| 2023-06-12 | -15.57 | $62.62 | 1.2M |
| 2023-06-09 | -8.99 | $62.92 | 2.1M |
| 2023-06-08 | -24.78 | $62.20 | 1.5M |
| 2023-06-07 | -30.70 | $61.93 | 2.3M |
| 2023-06-06 | -20.61 | $62.39 | 2.3M |
| 2023-06-05 | -45.61 | $61.25 | 2.0M |
| 2023-06-02 | -58.55 | $60.66 | 2.6M |
| 2023-06-01 | -69.52 | $60.16 | 1.8M |
| 2023-05-31 | -76.32 | $59.85 | 3.4M |
| 2023-05-30 | -67.76 | $60.24 | 3.7M |
| 2023-05-26 | -46.27 | $61.22 | 2.1M |
| 2023-05-25 | -73.03 | $60.00 | 2.3M |
| 2023-05-24 | -79.17 | $59.72 | 3.5M |
| 2023-05-23 | -97.37 | $58.89 | 3.1M |
| 2023-05-22 | -84.20 | $59.60 | 3.5M |
| 2023-05-19 | -53.95 | $60.94 | 1.8M |
| 2023-05-18 | -26.41 | $62.16 | 2.1M |
| 2023-05-17 | -22.12 | $62.35 | 2.0M |
| 2023-05-16 | -13.09 | $62.75 | 1.2M |
| 2023-05-15 | -1.40 | $63.13 | 2.0M |
| 2023-05-12 | -20.49 | $62.12 | 1.6M |
| 2023-05-11 | -18.27 | $62.21 | 3.5M |
| 2023-05-10 | -1.48 | $62.89 | 3.3M |
| 2023-05-09 | -1.99 | $61.86 | 1.4M |
| 2023-05-08 | -12.13 | $61.29 | 1.1M |
| 2023-05-05 | -11.28 | $61.25 | 1.5M |
| 2023-05-04 | -27.56 | $60.57 | 1.6M |
| 2023-05-03 | -22.57 | $60.76 | 2.3M |
| 2023-05-02 | -23.36 | $60.73 | 2.9M |
| 2023-05-01 | -14.17 | $61.08 | 2.1M |
| 2023-04-28 | -0.97 | $60.88 | 2.1M |
| 2023-04-27 | -26.20 | $59.81 | 1.3M |
| 2023-04-26 | -59.04 | $58.92 | 1.6M |
| 2023-04-25 | -33.22 | $59.58 | 1.8M |
| 2023-04-24 | -4.67 | $60.37 | 1.1M |
| 2023-04-21 | -12.45 | $59.95 | 1.9M |
| 2023-04-20 | -11.79 | $59.98 | 1.5M |
| 2023-04-19 | -19.21 | $59.64 | 1.2M |
| 2023-04-18 | -15.82 | $59.71 | 1.5M |
| 2023-04-17 | -3.30 | $60.32 | 1.1M |
| 2023-04-14 | -11.06 | $59.85 | 1.9M |
| 2023-04-13 | -1.43 | $60.43 | 1.8M |
| 2023-04-12 | -10.95 | $59.61 | 2.2M |
| 2023-04-11 | -13.27 | $59.47 | 1.7M |
| 2023-04-10 | -19.57 | $59.09 | 1.5M |
| 2023-04-06 | -27.20 | $58.63 | 1.6M |
| 2023-04-05 | -36.48 | $58.07 | 2.1M |
| 2023-04-04 | -12.94 | $59.49 | 1.7M |
| 2023-04-03 | -16.58 | $59.27 | 1.6M |
| 2023-03-31 | -14.12 | $59.53 | 1.2M |
| 2023-03-30 | -13.80 | $59.55 | 2.0M |
| 2023-03-29 | -18.02 | $59.29 | 1.9M |
| 2023-03-28 | -33.44 | $58.34 | 1.7M |
| 2023-03-27 | -46.59 | $57.53 | 1.5M |
| 2023-03-24 | -54.55 | $57.04 | 1.3M |
| 2023-03-23 | -62.50 | $56.55 | 2.1M |
| 2023-03-22 | -66.23 | $56.32 | 1.8M |
| 2023-03-21 | -67.69 | $56.23 | 2.1M |
| 2023-03-20 | -84.74 | $55.18 | 1.6M |
| 2023-03-17 | -94.32 | $54.59 | 2.3M |
| 2023-03-16 | -72.89 | $55.91 | 2.7M |
| 2023-03-15 | -96.73 | $54.78 | 3.4M |
| 2023-03-14 | -74.07 | $56.60 | 2.8M |
| 2023-03-13 | -94.74 | $55.54 | 5.4M |
| 2023-03-10 | -73.55 | $56.98 | 3.8M |
| 2023-03-09 | -42.68 | $58.39 | 3.2M |
| 2023-03-08 | -19.41 | $59.41 | 1.2M |
| 2023-03-07 | -37.25 | $58.50 | 1.7M |
| 2023-03-06 | -11.76 | $59.80 | 3.3M |
| 2023-03-03 | -1.38 | $60.31 | 2.0M |
| 2023-03-02 | -16.63 | $58.76 | 1.3M |
| 2023-03-01 | -8.43 | $59.10 | 2.5M |
| 2023-02-28 | -43.61 | $57.64 | 1.5M |
| 2023-02-27 | -45.78 | $57.55 | 1.3M |
| 2023-02-24 | -53.98 | $57.21 | 934700 |
| 2023-02-23 | -41.20 | $57.74 | 1.1M |
| 2023-02-22 | -38.31 | $57.86 | 882706 |
| 2023-02-21 | -48.67 | $57.43 | 1.4M |
| 2023-02-17 | -21.93 | $58.54 | 1.1M |
| 2023-02-16 | -27.71 | $58.30 | 2.3M |
| 2023-02-15 | -48.43 | $57.44 | 1.7M |
| 2023-02-14 | -56.63 | $57.10 | 2.0M |
| 2023-02-13 | -57.11 | $57.08 | 1.7M |
| 2023-02-10 | -75.66 | $56.31 | 993607 |
| 2023-02-09 | -80.96 | $56.09 | 1.6M |
| 2023-02-08 | -73.02 | $55.85 | 1.5M |
| 2023-02-07 | -56.13 | $56.29 | 2.4M |
| 2023-02-06 | -52.26 | $56.45 | 1.9M |
| 2023-02-03 | -35.42 | $56.96 | 2.0M |
| 2023-02-02 | -22.69 | $57.61 | 2.3M |
| 2023-02-01 | -0.71 | $58.94 | 3.3M |
| 2023-01-31 | -11.81 | $57.65 | 1.9M |
| 2023-01-30 | -11.39 | $57.62 | 1.3M |
| 2023-01-27 | -6.77 | $58.05 | 1.8M |
| 2023-01-26 | -0.44 | $58.46 | 1.5M |
| 2023-01-25 | -1.24 | $58.13 | 1.6M |
| 2023-01-24 | -2.37 | $58.03 | 1.5M |
| 2023-01-23 | -4.94 | $57.64 | 2.8M |
| 2023-01-20 | -5.06 | $56.87 | 2.0M |
| 2023-01-19 | -15.95 | $56.01 | 1.7M |
| 2023-01-18 | -15.44 | $56.05 | 1.9M |
| 2023-01-17 | -6.84 | $56.55 | 1.8M |
| 2023-01-13 | -5.19 | $56.68 | 2.8M |
| 2023-01-12 | -3.95 | $56.49 | 3.3M |
| 2023-01-11 | -4.83 | $55.69 | 2.7M |
| 2023-01-10 | -3.64 | $54.49 | 1.3M |
| 2023-01-09 | -7.46 | $54.15 | 1.9M |
| 2023-01-06 | -7.20 | $53.70 | 2.5M |
| 2023-01-05 | -16.71 | $52.23 | 1.6M |
| 2023-01-04 | -35.07 | $51.56 | 1.8M |
| 2023-01-03 | -68.49 | $50.34 | 1.7M |
| 2022-12-30 | -94.43 | $49.45 | 1.4M |
| 2022-12-29 | -76.30 | $50.47 | 1.0M |
| 2022-12-28 | -71.85 | $50.71 | 951300 |
| 2022-12-27 | -58.70 | $51.42 | 998445 |
| 2022-12-23 | -49.26 | $51.93 | 1.8M |
| 2022-12-22 | -70.37 | $50.79 | 927722 |
| 2022-12-21 | -67.96 | $50.92 | 1.3M |
| 2022-12-20 | -78.89 | $50.33 | 1.3M |
| 2022-12-19 | -82.96 | $50.11 | 1.6M |
| 2022-12-16 | -91.30 | $49.66 | 1.7M |
| 2022-12-15 | -99.01 | $49.60 | 1.7M |
| 2022-12-14 | -88.39 | $50.63 | 2.6M |
| 2022-12-13 | -96.25 | $51.00 | 3.3M |
| 2022-12-12 | -75.37 | $52.05 | 1.2M |
| 2022-12-09 | -98.08 | $51.52 | 2.7M |
| 2022-12-08 | -65.58 | $52.57 | 1.1M |
| 2022-12-07 | -78.57 | $52.17 | 1.1M |
| 2022-12-06 | -82.14 | $52.06 | 1.7M |
| 2022-12-05 | -91.23 | $51.78 | 2.3M |
| 2022-12-02 | -49.47 | $53.19 | 1.8M |
| 2022-12-01 | -8.73 | $54.22 | 3.2M |
| 2022-11-30 | -15.68 | $53.90 | 5.1M |
| 2022-11-29 | -41.81 | $52.80 | 4.3M |
| 2022-11-28 | -21.66 | $53.41 | 2.0M |
| 2022-11-25 | -9.93 | $54.00 | 636717 |
| 2022-11-23 | -5.05 | $54.27 | 2.3M |
| 2022-11-22 | -15.23 | $53.70 | 3.6M |
| 2022-11-21 | -23.28 | $53.03 | 986300 |
| 2022-11-18 | -15.89 | $53.35 | 2.4M |
| 2022-11-17 | -14.64 | $53.32 | 1.6M |
| 2022-11-16 | -10.27 | $53.66 | 1.7M |
| 2022-11-15 | -10.73 | $53.60 | 2.0M |
| 2022-11-14 | -6.30 | $53.58 | 1.6M |
| 2022-11-11 | -2.59 | $53.61 | 4.3M |
| 2022-11-10 | -5.44 | $53.13 | 2.1M |
| 2022-11-09 | -15.52 | $51.88 | 2.0M |
| 2022-11-08 | -10.50 | $52.31 | 2.5M |
| 2022-11-07 | -8.87 | $52.45 | 2.4M |
| 2022-11-04 | -0.49 | $52.82 | 3.0M |
| 2022-11-03 | -12.32 | $51.33 | 2.2M |
| 2022-11-02 | -20.31 | $50.72 | 1.9M |
| 2022-11-01 | -1.97 | $51.59 | 3.6M |
| 2022-10-31 | -0.84 | $50.57 | 2.5M |
| 2022-10-28 | -1.30 | $49.78 | 3.2M |
| 2022-10-27 | -10.37 | $49.26 | 1.7M |
| 2022-10-26 | -3.13 | $49.43 | 3.3M |
| 2022-10-25 | -0.20 | $49.04 | 3.4M |
| 2022-10-24 | -4.41 | $48.06 | 3.1M |
| 2022-10-21 | -2.41 | $47.43 | 2.3M |
| 2022-10-20 | -18.83 | $46.28 | 2.0M |
| 2022-10-19 | -29.78 | $46.02 | 1.3M |
| 2022-10-18 | -33.60 | $46.27 | 1.6M |
| 2022-10-17 | -34.13 | $46.25 | 1.7M |
| 2022-10-14 | -61.87 | $45.21 | 1.5M |
| 2022-10-13 | -46.93 | $45.77 | 2.3M |
| 2022-10-12 | -50.40 | $45.64 | 4.4M |
| 2022-10-11 | -53.60 | $45.52 | 1.6M |
| 2022-10-10 | -56.53 | $45.41 | 1.3M |
| 2022-10-07 | -59.36 | $45.43 | 1.5M |
| 2022-10-06 | -51.23 | $45.76 | 1.8M |
| 2022-10-05 | -60.84 | $45.37 | 1.5M |
| 2022-10-04 | -45.32 | $46.00 | 2.5M |
| 2022-10-03 | -63.55 | $45.26 | 2.9M |
| 2022-09-30 | -88.92 | $44.23 | 2.6M |
| 2022-09-29 | -71.60 | $44.84 | 2.4M |
| 2022-09-28 | -61.34 | $45.27 | 2.6M |
| 2022-09-27 | -86.40 | $44.22 | 2.4M |
| 2022-09-26 | -96.18 | $43.81 | 1.6M |
| 2022-09-23 | -69.69 | $44.92 | 3.4M |
| 2022-09-22 | -36.75 | $46.30 | 1.6M |
| 2022-09-21 | -24.34 | $46.82 | 2.5M |
| 2022-09-20 | -23.15 | $46.87 | 2.9M |
| 2022-09-19 | -29.59 | $46.60 | 2.0M |
| 2022-09-16 | -44.87 | $45.96 | 1.7M |
| 2022-09-15 | -44.92 | $46.20 | 3.0M |
| 2022-09-14 | -39.31 | $46.46 | 1.9M |
| 2022-09-13 | -46.91 | $46.31 | 2.5M |
| 2022-09-12 | -19.45 | $47.75 | 1.5M |
| 2022-09-09 | -40.86 | $46.66 | 868014 |
| 2022-09-08 | -56.19 | $45.88 | 1.1M |
| 2022-09-07 | -63.85 | $45.49 | 3.7M |
| 2022-09-06 | -73.48 | $45.00 | 2.1M |
| 2022-09-02 | -62.08 | $45.58 | 2.1M |
| 2022-09-01 | -79.76 | $44.68 | 2.6M |
| 2022-08-31 | -99.12 | $44.25 | 4.2M |
| 2022-08-30 | -87.29 | $45.17 | 2.0M |
| 2022-08-29 | -67.46 | $45.92 | 2.1M |
| 2022-08-26 | -52.63 | $46.54 | 3.0M |
| 2022-08-25 | -26.56 | $47.63 | 1.0M |
| 2022-08-24 | -38.76 | $47.12 | 1.5M |
| 2022-08-23 | -32.78 | $47.37 | 1.4M |
| 2022-08-22 | -39.95 | $47.07 | 1.4M |
| 2022-08-19 | -29.67 | $47.50 | 912132 |
| 2022-08-18 | -21.29 | $47.85 | 1.9M |
| 2022-08-17 | -14.35 | $48.14 | 1.3M |
| 2022-08-16 | -6.94 | $48.45 | 1.6M |
| 2022-08-15 | -7.89 | $48.41 | 1.4M |
| 2022-08-12 | -0.73 | $48.66 | 2.3M |
| 2022-08-11 | -6.63 | $47.80 | 3.1M |
| 2022-08-10 | -20.67 | $47.16 | 1.7M |
| 2022-08-09 | -30.42 | $46.29 | 941500 |
| 2022-08-08 | -27.61 | $46.39 | 1.9M |
| 2022-08-05 | -57.18 | $45.34 | 1.5M |
| 2022-08-04 | -43.38 | $45.83 | 2.5M |
| 2022-08-03 | -52.68 | $45.50 | 2.3M |
| 2022-08-02 | -78.03 | $44.60 | 2.8M |
| 2022-08-01 | -37.18 | $46.05 | 2.9M |
| 2022-07-29 | -9.15 | $46.80 | 1.6M |
| 2022-07-28 | -3.74 | $46.91 | 1.8M |
| 2022-07-27 | -45.53 | $45.71 | 1.6M |
| 2022-07-26 | -66.51 | $45.21 | 1.5M |
| 2022-07-25 | -54.70 | $45.70 | 1.4M |
| 2022-07-22 | -58.31 | $45.55 | 1.1M |
| 2022-07-21 | -63.13 | $45.35 | 1.7M |
| 2022-07-20 | -60.00 | $45.48 | 1.4M |
| 2022-07-19 | -55.66 | $45.66 | 1.6M |
| 2022-07-18 | -58.07 | $45.56 | 1.6M |
| 2022-07-15 | -60.72 | $45.45 | 2.1M |
| 2022-07-14 | -86.02 | $44.40 | 3.2M |
| 2022-07-13 | -79.61 | $45.12 | 2.6M |
| 2022-07-12 | -85.76 | $45.14 | 2.1M |
| 2022-07-11 | -86.42 | $45.19 | 1.7M |
| 2022-07-08 | -75.52 | $45.96 | 2.0M |
| 2022-07-07 | -85.45 | $45.55 | 1.7M |
| 2022-07-06 | -83.64 | $45.66 | 1.2M |
| 2022-07-05 | -85.69 | $45.68 | 1.7M |
| 2022-07-01 | -74.65 | $46.46 | 2.4M |
| 2022-06-30 | -73.77 | $46.59 | 1.9M |
| 2022-06-29 | -72.93 | $46.76 | 2.2M |
| 2022-06-28 | -71.06 | $47.11 | 1.8M |
| 2022-06-27 | -66.63 | $47.56 | 1.4M |
| 2022-06-24 | -69.28 | $47.33 | 2.7M |
| 2022-06-23 | -88.22 | $45.69 | 2.3M |
| 2022-06-22 | -85.22 | $45.95 | 2.5M |
| 2022-06-21 | -80.25 | $46.38 | 2.5M |
| 2022-06-17 | -86.84 | $45.81 | 3.8M |
| 2022-06-16 | -93.07 | $45.27 | 2.8M |
| 2022-06-15 | -87.41 | $46.32 | 2.0M |
| 2022-06-14 | -99.11 | $45.50 | 2.9M |
| 2022-06-13 | -93.46 | $46.04 | 4.8M |
| 2022-06-10 | -98.83 | $47.41 | 3.7M |
| 2022-06-09 | -68.46 | $49.12 | 3.0M |
| 2022-06-08 | -46.34 | $50.48 | 4.1M |
| 2022-06-07 | -43.25 | $50.67 | 2.8M |
| 2022-06-06 | -46.18 | $50.49 | 2.8M |
| 2022-06-03 | -34.15 | $51.23 | 1.4M |
| 2022-06-02 | -29.76 | $51.50 | 2.4M |
| 2022-06-01 | -27.32 | $51.65 | 2.1M |
| 2022-05-31 | -20.49 | $52.07 | 4.7M |
| 2022-05-27 | -2.76 | $53.16 | 4.1M |
| 2022-05-26 | -4.58 | $51.97 | 2.4M |
| 2022-05-25 | -8.11 | $51.60 | 2.2M |
| 2022-05-24 | -12.42 | $51.20 | 2.1M |
| 2022-05-23 | -16.34 | $51.02 | 3.4M |
| 2022-05-20 | -9.86 | $51.11 | 2.6M |
| 2022-05-19 | -24.20 | $50.75 | 2.0M |
| 2022-05-18 | -56.79 | $49.66 | 2.2M |
| 2022-05-17 | -40.67 | $50.90 | 3.7M |
| 2022-05-16 | -58.53 | $49.78 | 2.0M |
| 2022-05-13 | -72.96 | $48.90 | 2.4M |
| 2022-05-12 | -84.75 | $48.15 | 3.3M |
| 2022-05-11 | -88.39 | $47.95 | 3.2M |
| 2022-05-10 | -93.55 | $47.63 | 2.4M |
| 2022-05-09 | -94.90 | $47.54 | 2.8M |
| 2022-05-06 | -97.14 | $48.43 | 3.4M |
| 2022-05-05 | -94.69 | $49.10 | 3.1M |
| 2022-05-04 | -71.56 | $50.49 | 2.5M |
| 2022-05-03 | -94.18 | $49.40 | 2.0M |
| 2022-05-02 | -90.28 | $49.70 | 3.6M |
| 2022-04-29 | -94.26 | $49.43 | 2.4M |
| 2022-04-28 | -78.35 | $50.51 | 3.0M |
| 2022-04-27 | -96.11 | $50.15 | 2.3M |
| 2022-04-26 | -99.27 | $50.41 | 2.2M |
| 2022-04-25 | -86.34 | $51.28 | 2.5M |
| 2022-04-22 | -92.75 | $51.48 | 2.1M |
| 2022-04-21 | -94.24 | $51.74 | 2.0M |
| 2022-04-20 | -92.73 | $52.77 | 2.3M |
| 2022-04-19 | -80.30 | $53.18 | 1.5M |
| 2022-04-18 | -61.64 | $53.42 | 1.3M |
| 2022-04-14 | -63.40 | $52.66 | 1.7M |
| 2022-04-13 | -41.31 | $53.50 | 1.4M |
| 2022-04-12 | -43.71 | $53.12 | 1.8M |
| 2022-04-11 | -35.92 | $53.24 | 1.7M |
| 2022-04-08 | -36.63 | $53.16 | 1.7M |
| 2022-04-07 | -32.92 | $53.43 | 1.8M |
| 2022-04-06 | -30.45 | $53.61 | 3.0M |
| 2022-04-05 | -23.18 | $54.14 | 2.3M |
| 2022-04-04 | -8.22 | $55.07 | 3.2M |
| 2022-04-01 | -4.67 | $55.36 | 1.8M |
| 2022-03-31 | -2.44 | $54.97 | 2.2M |
| 2022-03-30 | -3.86 | $54.55 | 3.0M |
| 2022-03-29 | -1.00 | $54.54 | 2.3M |
| 2022-03-28 | -3.81 | $53.65 | 1.1M |
| 2022-03-25 | -4.76 | $53.58 | 2.4M |
| 2022-03-24 | -0.57 | $53.61 | 1.7M |
| 2022-03-23 | -8.44 | $52.76 | 2.0M |
| 2022-03-22 | -2.25 | $53.09 | 2.6M |
| 2022-03-21 | -10.94 | $52.20 | 2.3M |
| 2022-03-18 | -0.99 | $52.59 | 4.1M |
| 2022-03-17 | -0.61 | $51.46 | 2.3M |
| 2022-03-16 | -25.64 | $50.35 | 3.1M |
| 2022-03-15 | -43.79 | $49.43 | 4.3M |
| 2022-03-14 | -56.80 | $48.77 | 2.3M |
| 2022-03-11 | -49.31 | $49.15 | 1.7M |
| 2022-03-10 | -47.93 | $49.22 | 1.9M |
| 2022-03-09 | -38.86 | $49.68 | 2.0M |
| 2022-03-08 | -74.36 | $47.88 | 3.3M |
| 2022-03-07 | -99.15 | $46.99 | 2.6M |
| 2022-03-04 | -57.33 | $49.07 | 2.3M |
| 2022-03-03 | -38.22 | $49.93 | 2.9M |
| 2022-03-02 | -37.56 | $49.96 | 2.6M |
| 2022-03-01 | -42.67 | $49.73 | 2.2M |
| 2022-02-28 | -29.11 | $50.34 | 3.2M |
| 2022-02-25 | -31.04 | $50.07 | 1.8M |
| 2022-02-24 | -63.65 | $48.41 | 7.8M |
| 2022-02-23 | -46.95 | $49.26 | 4.2M |
| 2022-02-22 | -23.38 | $50.46 | 2.3M |
| 2022-02-18 | -28.29 | $50.21 | 1.8M |
| 2022-02-17 | -22.99 | $50.48 | 2.1M |
| 2022-02-16 | -6.29 | $51.33 | 2.4M |
| 2022-02-15 | -9.17 | $50.72 | 2.0M |
| 2022-02-14 | -31.62 | $49.76 | 2.7M |
| 2022-02-11 | -23.89 | $50.32 | 2.9M |
| 2022-02-10 | -36.65 | $49.74 | 2.1M |
| 2022-02-09 | -26.69 | $50.24 | 1.7M |
| 2022-02-08 | -43.43 | $49.40 | 1.7M |
| 2022-02-07 | -65.54 | $48.29 | 1.2M |
| 2022-02-04 | -65.94 | $48.27 | 2.2M |
| 2022-02-03 | -61.55 | $48.49 | 2.2M |
| 2022-02-02 | -43.82 | $49.38 | 1.6M |
| 2022-02-01 | -47.81 | $49.18 | 2.5M |
| 2022-01-31 | -60.36 | $48.55 | 3.6M |
| 2022-01-28 | -84.06 | $47.36 | 2.4M |
| 2022-01-27 | -89.28 | $47.25 | 2.9M |
| 2022-01-26 | -77.32 | $47.83 | 2.2M |
| 2022-01-25 | -72.78 | $48.05 | 2.6M |
| 2022-01-24 | -67.84 | $48.29 | 3.8M |
| 2022-01-21 | -91.54 | $49.09 | 2.4M |
| 2022-01-20 | -65.44 | $49.63 | 1.8M |
| 2022-01-19 | -53.38 | $49.92 | 1.4M |
| 2022-01-18 | -30.17 | $50.53 | 2.2M |
| 2022-01-14 | -8.40 | $51.27 | 1.7M |
| 2022-01-13 | -7.20 | $51.29 | 2.8M |
| 2022-01-12 | -0.79 | $51.39 | 1.8M |
| 2022-01-11 | -10.78 | $50.52 | 2.7M |
| 2022-01-10 | -12.38 | $50.44 | 1.8M |
| 2022-01-07 | -5.99 | $50.76 | 1.0M |
| 2022-01-06 | -12.18 | $50.45 | 2.1M |
| 2022-01-05 | -16.37 | $50.24 | 1.3M |
| 2022-01-04 | -10.38 | $50.54 | 1.5M |
| 2022-01-03 | -12.77 | $50.42 | 2.4M |
| 2021-12-31 | -9.18 | $50.60 | 628528 |
| 2021-12-30 | -3.37 | $50.68 | 1.2M |
| 2021-12-29 | -12.38 | $50.19 | 1.7M |
| 2021-12-28 | -8.36 | $50.34 | 1.1M |
| 2021-12-27 | 0.00 | $50.28 | 1.1M |
| 2021-12-23 | -1.63 | $49.72 | 1.9M |
| 2021-12-22 | -0.18 | $49.34 | 2.4M |
| 2021-12-21 | -6.18 | $48.68 | 1.5M |
| 2021-12-20 | -11.80 | $48.38 | 1.6M |
| 2021-12-17 | -3.37 | $48.83 | 2.2M |
| 2021-12-16 | -7.79 | $47.93 | 2.2M |
| 2021-12-15 | -18.63 | $47.34 | 2.9M |
| 2021-12-14 | -34.30 | $46.85 | 3.1M |
| 2021-12-13 | -46.82 | $46.43 | 1.7M |
| 2021-12-10 | -20.25 | $48.08 | 1.0M |
| 2021-12-09 | -23.61 | $47.94 | 952500 |
| 2021-12-08 | -32.91 | $47.87 | 982507 |
| 2021-12-07 | -40.40 | $47.52 | 2.3M |
| 2021-12-06 | -55.40 | $46.60 | 1.4M |
| 2021-12-03 | -53.88 | $46.70 | 2.4M |
| 2021-12-02 | -51.45 | $46.86 | 2.0M |
| 2021-12-01 | -71.23 | $45.56 | 3.3M |
| 2021-11-30 | -75.04 | $45.31 | 3.4M |
| 2021-11-29 | -84.78 | $44.67 | 2.3M |
| 2021-11-26 | -91.48 | $44.23 | 3.0M |
| 2021-11-24 | -89.01 | $46.03 | 2.6M |
| 2021-11-23 | -89.75 | $46.65 | 3.1M |
| 2021-11-22 | -98.62 | $46.66 | 1.8M |
| 2021-11-19 | -96.74 | $47.27 | 1.3M |
| 2021-11-18 | -89.70 | $47.54 | 2.1M |
| 2021-11-17 | -84.15 | $48.01 | 1.8M |
| 2021-11-16 | -91.12 | $48.01 | 2.3M |
| 2021-11-15 | -71.81 | $48.51 | 1.5M |
| 2021-11-12 | -61.39 | $48.78 | 1.5M |
| 2021-11-11 | -65.64 | $48.67 | 3.8M |
| 2021-11-10 | -62.55 | $48.75 | 1.8M |
| 2021-11-09 | -20.46 | $49.84 | 1.2M |
| 2021-11-08 | -17.76 | $49.91 | 1.2M |
| 2021-11-05 | -27.03 | $49.67 | 1.9M |
| 2021-11-04 | -51.32 | $49.01 | 1.3M |
| 2021-11-03 | -58.11 | $48.83 | 3.0M |
| 2021-11-02 | -72.67 | $48.03 | 1.7M |
| 2021-11-01 | -67.70 | $48.19 | 1.3M |
| 2021-10-29 | -62.73 | $48.35 | 2.0M |
| 2021-10-28 | -49.07 | $48.79 | 1.2M |
| 2021-10-27 | -38.20 | $49.14 | 1.4M |
| 2021-10-26 | -19.25 | $49.75 | 1.2M |
| 2021-10-25 | -24.84 | $49.57 | 1.2M |
| 2021-10-22 | -26.09 | $49.53 | 2.6M |
| 2021-10-21 | -29.50 | $49.42 | 1.3M |
| 2021-10-20 | -9.01 | $50.08 | 961700 |
| 2021-10-19 | -12.46 | $49.89 | 1.4M |
| 2021-10-18 | -12.46 | $49.82 | 1.1M |
| 2021-10-15 | -3.93 | $50.08 | 2.3M |
| 2021-10-14 | -51.21 | $48.96 | 1.2M |
| 2021-10-13 | -56.12 | $48.80 | 2.1M |
| 2021-10-12 | -69.61 | $48.32 | 1.3M |
| 2021-10-11 | -80.26 | $47.91 | 890230 |
| 2021-10-08 | -76.86 | $48.05 | 1.0M |
| 2021-10-07 | -82.01 | $47.85 | 1.8M |
| 2021-10-06 | -77.38 | $48.03 | 2.0M |
| 2021-10-05 | -91.51 | $48.13 | 1.4M |
| 2021-10-04 | -92.45 | $48.10 | 1.6M |
| 2021-10-01 | -80.45 | $48.53 | 1.9M |
| 2021-09-30 | -89.10 | $48.26 | 2.1M |
| 2021-09-29 | -93.00 | $48.17 | 2.1M |
| 2021-09-28 | -96.07 | $48.56 | 2.1M |
| 2021-09-27 | -57.70 | $49.73 | 1.2M |
| 2021-09-24 | -72.79 | $49.27 | 1.9M |
| 2021-09-23 | -56.07 | $49.78 | 1.5M |
| 2021-09-22 | -62.95 | $49.57 | 2.4M |
| 2021-09-21 | -85.57 | $48.88 | 1.9M |
| 2021-09-20 | -88.52 | $48.79 | 2.3M |
| 2021-09-17 | -54.24 | $49.70 | 2.7M |
| 2021-09-16 | -20.30 | $50.82 | 2.9M |
| 2021-09-15 | -14.85 | $51.00 | 1.8M |
| 2021-09-14 | -32.42 | $50.42 | 1.9M |
| 2021-09-13 | -40.00 | $50.17 | 2.1M |
| 2021-09-10 | -44.85 | $50.01 | 3.2M |
| 2021-09-09 | -49.09 | $49.87 | 1.4M |
| 2021-09-08 | -49.39 | $49.86 | 1.9M |
| 2021-09-07 | -31.74 | $50.43 | 1.5M |
| 2021-09-03 | -35.03 | $50.32 | 1.5M |
| 2021-09-02 | -29.94 | $50.49 | 1.5M |
| 2021-09-01 | -34.43 | $50.34 | 2.0M |
| 2021-08-31 | -5.73 | $51.11 | 2.8M |
| 2021-08-30 | -5.29 | $50.30 | 1.5M |
| 2021-08-27 | -10.34 | $49.97 | 1.8M |
| 2021-08-26 | -42.86 | $49.31 | 2.4M |
| 2021-08-25 | -30.05 | $49.57 | 1.1M |
| 2021-08-24 | -38.92 | $49.39 | 2.5M |
| 2021-08-23 | -45.81 | $49.25 | 1.0M |
| 2021-08-20 | -53.27 | $48.55 | 1.4M |
| 2021-08-19 | -44.44 | $48.82 | 2.5M |
| 2021-08-18 | -8.82 | $49.91 | 3.1M |
| 2021-08-17 | -12.73 | $49.50 | 1.8M |
| 2021-08-16 | -11.35 | $49.54 | 1.3M |
| 2021-08-13 | -8.63 | $49.62 | 1.4M |
| 2021-08-12 | -24.70 | $49.08 | 1.2M |
| 2021-08-11 | -17.86 | $49.31 | 889624 |
| 2021-08-10 | -34.23 | $48.76 | 915300 |
| 2021-08-09 | -44.05 | $48.43 | 1.4M |
| 2021-08-06 | -31.85 | $48.84 | 1.2M |
| 2021-08-05 | -21.43 | $49.19 | 1.1M |
| 2021-08-04 | -25.60 | $49.05 | 1.5M |
| 2021-08-03 | -2.08 | $49.84 | 2.6M |
| 2021-08-02 | -30.65 | $48.88 | 2.3M |
| 2021-07-30 | -26.49 | $49.02 | 2.0M |
| 2021-07-29 | -5.06 | $49.74 | 1.8M |
| 2021-07-28 | -2.13 | $49.31 | 1.5M |
| 2021-07-27 | -0.84 | $48.92 | 2.6M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.69
2026-07-24
Close Price
$75.45
Vol: 1.1MAverage Directional Index - Detailed Analysis
Minimum
8.02
Average
19.06
Maximum
58.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.69 | $75.45 | 1.1M |
| 2026-07-23 | 8.66 | $75.00 | 1.2M |
| 2026-07-22 | 8.79 | $76.71 | 901400 |
| 2026-07-21 | 9.22 | $75.84 | 921947 |
| 2026-07-20 | 9.26 | $75.09 | 589411 |
| 2026-07-17 | 9.26 | $75.11 | 942202 |
| 2026-07-16 | 9.00 | $75.22 | 1.1M |
| 2026-07-15 | 9.01 | $75.39 | 909564 |
| 2026-07-14 | 9.28 | $75.34 | 1.6M |
| 2026-07-13 | 9.56 | $74.15 | 683322 |
| 2026-07-10 | 9.41 | $74.86 | 904745 |
| 2026-07-09 | 9.38 | $74.24 | 930900 |
| 2026-07-08 | 9.35 | $74.71 | 761300 |
| 2026-07-07 | 9.18 | $75.04 | 1.1M |
| 2026-07-06 | 9.44 | $76.43 | 1.2M |
| 2026-07-02 | 9.90 | $75.50 | 807200 |
| 2026-07-01 | 10.41 | $75.27 | 1.2M |
| 2026-06-30 | 10.53 | $75.27 | 879400 |
| 2026-06-29 | 10.78 | $76.12 | 4.0M |
| 2026-06-26 | 11.05 | $75.37 | 937865 |
| 2026-06-25 | 11.08 | $75.53 | 1.2M |
| 2026-06-24 | 10.98 | $73.79 | 1.0M |
| 2026-06-23 | 10.47 | $74.73 | 1.0M |
| 2026-06-22 | 10.10 | $75.96 | 1.4M |
| 2026-06-18 | 10.26 | $77.33 | 1.1M |
| 2026-06-17 | 10.67 | $77.31 | 1.3M |
| 2026-06-16 | 11.11 | $77.98 | 1.1M |
| 2026-06-15 | 11.33 | $77.76 | 1.0M |
| 2026-06-12 | 11.55 | $78.47 | 1.4M |
| 2026-06-11 | 11.74 | $77.34 | 2.4M |
| 2026-06-10 | 12.25 | $74.41 | 994115 |
| 2026-06-09 | 12.00 | $74.76 | 1.5M |
| 2026-06-08 | 11.73 | $74.90 | 1.3M |
| 2026-06-05 | 11.80 | $75.10 | 1.9M |
| 2026-06-04 | 11.90 | $77.37 | 825000 |
| 2026-06-03 | 12.24 | $78.08 | 973855 |
| 2026-06-02 | 12.23 | $79.08 | 1.5M |
| 2026-06-01 | 12.18 | $77.87 | 1.3M |
| 2026-05-29 | 12.57 | $78.43 | 1.9M |
| 2026-05-28 | 12.95 | $78.81 | 1.3M |
| 2026-05-27 | 12.92 | $79.56 | 1.0M |
| 2026-05-26 | 12.74 | $78.86 | 1.9M |
| 2026-05-22 | 12.85 | $77.76 | 807654 |
| 2026-05-21 | 13.34 | $77.80 | 1.3M |
| 2026-05-20 | 13.80 | $78.45 | 1.6M |
| 2026-05-19 | 14.28 | $77.52 | 796577 |
| 2026-05-18 | 15.00 | $77.90 | 932252 |
| 2026-05-15 | 15.65 | $77.21 | 1.6M |
| 2026-05-14 | 16.34 | $79.00 | 1.8M |
| 2026-05-13 | 16.37 | $80.27 | 1.3M |
| 2026-05-12 | 15.90 | $79.99 | 721900 |
| 2026-05-11 | 15.62 | $80.22 | 723500 |
| 2026-05-08 | 15.26 | $79.87 | 766214 |
| 2026-05-07 | 14.94 | $79.54 | 1.2M |
| 2026-05-06 | 14.63 | $79.52 | 1.2M |
| 2026-05-05 | 14.57 | $77.56 | 1.2M |
| 2026-05-04 | 15.02 | $75.65 | 1.7M |
| 2026-05-01 | 15.81 | $76.66 | 1.2M |
| 2026-04-30 | 16.40 | $76.44 | 1.9M |
| 2026-04-29 | 16.93 | $75.40 | 1.2M |
| 2026-04-28 | 17.37 | $76.28 | 1.3M |
| 2026-04-27 | 17.96 | $77.09 | 1.6M |
| 2026-04-24 | 18.75 | $78.47 | 1.1M |
| 2026-04-23 | 19.34 | $77.61 | 1.2M |
| 2026-04-22 | 19.96 | $78.33 | 1.6M |
| 2026-04-21 | 20.32 | $78.00 | 2.2M |
| 2026-04-20 | 20.71 | $79.88 | 1.3M |
| 2026-04-17 | 20.75 | $79.46 | 1.5M |
| 2026-04-16 | 20.71 | $79.01 | 2.1M |
| 2026-04-15 | 20.73 | $79.43 | 2.3M |
| 2026-04-14 | 20.81 | $78.75 | 1.4M |
| 2026-04-13 | 20.81 | $79.30 | 1.4M |
| 2026-04-10 | 20.64 | $79.51 | 2.4M |
| 2026-04-09 | 20.28 | $79.43 | 1.6M |
| 2026-04-08 | 19.96 | $79.11 | 2.1M |
| 2026-04-07 | 19.62 | $75.94 | 1.9M |
| 2026-04-06 | 20.18 | $76.20 | 1.5M |
| 2026-04-02 | 20.71 | $76.11 | 1.0M |
| 2026-04-01 | 21.26 | $76.37 | 1.6M |
| 2026-03-31 | 22.09 | $75.23 | 2.1M |
| 2026-03-30 | 23.17 | $72.76 | 2.0M |
| 2026-03-27 | 23.68 | $72.11 | 3.7M |
| 2026-03-26 | 24.19 | $73.29 | 1.8M |
| 2026-03-25 | 25.07 | $75.16 | 2.4M |
| 2026-03-24 | 25.99 | $72.46 | 1.6M |
| 2026-03-23 | 26.19 | $71.10 | 2.6M |
| 2026-03-20 | 26.03 | $69.87 | 2.9M |
| 2026-03-19 | 25.82 | $72.18 | 2.3M |
| 2026-03-18 | 25.78 | $72.38 | 1.1M |
| 2026-03-17 | 26.13 | $73.38 | 1.4M |
| 2026-03-16 | 26.60 | $73.16 | 1.6M |
| 2026-03-13 | 27.09 | $71.53 | 2.4M |
| 2026-03-12 | 27.33 | $72.17 | 2.7M |
| 2026-03-11 | 27.70 | $74.69 | 1.0M |
| 2026-03-10 | 28.54 | $74.76 | 1.7M |
| 2026-03-09 | 29.48 | $73.89 | 2.7M |
| 2026-03-06 | 29.98 | $73.72 | 4.6M |
| 2026-03-05 | 30.95 | $75.25 | 2.4M |
| 2026-03-04 | 32.37 | $77.91 | 2.4M |
| 2026-03-03 | 34.03 | $75.37 | 5.0M |
| 2026-03-02 | 35.20 | $79.46 | 2.3M |
| 2026-02-27 | 35.72 | $80.94 | 4.0M |
| 2026-02-26 | 35.54 | $80.66 | 1.4M |
| 2026-02-25 | 35.54 | $80.45 | 1.3M |
| 2026-02-24 | 35.54 | $80.37 | 2.8M |
| 2026-02-23 | 35.59 | $79.54 | 3.5M |
| 2026-02-20 | 35.60 | $81.23 | 1.2M |
| 2026-02-19 | 35.05 | $79.94 | 1.9M |
| 2026-02-18 | 34.66 | $80.15 | 2.1M |
| 2026-02-17 | 34.00 | $80.76 | 1.4M |
| 2026-02-13 | 33.40 | $81.03 | 1.1M |
| 2026-02-12 | 32.76 | $79.92 | 4.5M |
| 2026-02-11 | 32.10 | $80.70 | 1.1M |
| 2026-02-10 | 31.52 | $80.48 | 1.1M |
| 2026-02-09 | 30.66 | $80.67 | 1.9M |
| 2026-02-06 | 29.80 | $79.87 | 2.3M |
| 2026-02-05 | 29.04 | $76.83 | 1.4M |
| 2026-02-04 | 28.69 | $77.22 | 1.9M |
| 2026-02-03 | 27.92 | $78.76 | 2.9M |
| 2026-02-02 | 27.12 | $75.43 | 1.9M |
| 2026-01-30 | 26.96 | $75.12 | 3.4M |
| 2026-01-29 | 26.73 | $78.45 | 2.3M |
| 2026-01-28 | 25.12 | $78.73 | 1.4M |
| 2026-01-27 | 23.61 | $77.86 | 1.5M |
| 2026-01-26 | 22.25 | $76.70 | 2.3M |
| 2026-01-23 | 20.81 | $76.08 | 1.4M |
| 2026-01-22 | 19.73 | $75.75 | 1.8M |
| 2026-01-21 | 18.47 | $75.36 | 2.0M |
| 2026-01-20 | 17.14 | $74.61 | 1.4M |
| 2026-01-16 | 16.14 | $74.00 | 1.7M |
| 2026-01-15 | 15.36 | $73.25 | 1.3M |
| 2026-01-14 | 14.50 | $73.38 | 1.6M |
| 2026-01-13 | 13.91 | $71.97 | 1.2M |
| 2026-01-12 | 13.66 | $72.06 | 1.7M |
| 2026-01-09 | 13.46 | $71.06 | 909630 |
| 2026-01-08 | 13.72 | $70.48 | 915600 |
| 2026-01-07 | 14.25 | $69.92 | 1.1M |
| 2026-01-06 | 15.00 | $70.04 | 1.6M |
| 2026-01-05 | 15.32 | $70.58 | 1.8M |
| 2026-01-02 | 15.66 | $69.66 | 1.7M |
| 2025-12-31 | 15.85 | $69.33 | 789514 |
| 2025-12-30 | 16.46 | $69.49 | 796635 |
| 2025-12-29 | 16.85 | $70.51 | 701600 |
| 2025-12-26 | 16.69 | $71.15 | 722751 |
| 2025-12-24 | 16.29 | $70.95 | 560129 |
| 2025-12-23 | 15.88 | $71.04 | 1.5M |
| 2025-12-22 | 15.53 | $69.95 | 1.9M |
| 2025-12-19 | 15.58 | $68.85 | 1.2M |
| 2025-12-18 | 15.85 | $68.75 | 932800 |
| 2025-12-17 | 16.41 | $67.45 | 1.4M |
| 2025-12-16 | 17.20 | $68.28 | 3.1M |
| 2025-12-15 | 17.55 | $70.48 | 2.0M |
| 2025-12-12 | 16.46 | $70.69 | 1.6M |
| 2025-12-11 | 15.40 | $71.06 | 2.3M |
| 2025-12-10 | 14.28 | $69.04 | 1.9M |
| 2025-12-09 | 13.91 | $69.27 | 1.1M |
| 2025-12-08 | 13.53 | $68.64 | 816100 |
| 2025-12-05 | 13.35 | $68.68 | 993000 |
| 2025-12-04 | 12.96 | $68.82 | 834300 |
| 2025-12-03 | 12.86 | $68.43 | 785000 |
| 2025-12-02 | 12.74 | $68.71 | 813468 |
| 2025-12-01 | 12.42 | $68.46 | 1.1M |
| 2025-11-28 | 12.14 | $68.42 | 543500 |
| 2025-11-26 | 12.02 | $67.88 | 1.3M |
| 2025-11-25 | 12.07 | $67.75 | 1.5M |
| 2025-11-24 | 12.28 | $66.55 | 1.4M |
| 2025-11-21 | 12.77 | $66.04 | 1.4M |
| 2025-11-20 | 13.19 | $66.02 | 1.7M |
| 2025-11-19 | 13.82 | $66.77 | 2.0M |
| 2025-11-18 | 14.36 | $66.67 | 2.2M |
| 2025-11-17 | 14.96 | $65.87 | 1.8M |
| 2025-11-14 | 15.59 | $67.22 | 1.2M |
| 2025-11-13 | 15.84 | $67.38 | 1.9M |
| 2025-11-12 | 15.67 | $68.16 | 1.9M |
| 2025-11-11 | 14.97 | $69.34 | 1.5M |
| 2025-11-10 | 14.33 | $67.91 | 1.0M |
| 2025-11-07 | 14.07 | $67.82 | 2.2M |
| 2025-11-06 | 14.01 | $66.97 | 1.9M |
| 2025-11-05 | 14.18 | $67.18 | 1.4M |
| 2025-11-04 | 14.36 | $65.65 | 2.0M |
| 2025-11-03 | 15.06 | $66.23 | 1.6M |
| 2025-10-31 | 14.99 | $66.53 | 1.4M |
| 2025-10-30 | 14.97 | $66.73 | 2.1M |
| 2025-10-29 | 14.66 | $67.43 | 965900 |
| 2025-10-28 | 14.16 | $67.10 | 1.6M |
| 2025-10-27 | 13.86 | $66.33 | 2.1M |
| 2025-10-24 | 13.91 | $65.37 | 1.2M |
| 2025-10-23 | 14.04 | $66.02 | 827280 |
| 2025-10-22 | 14.33 | $65.51 | 1.7M |
| 2025-10-21 | 14.80 | $65.07 | 2.6M |
| 2025-10-20 | 15.30 | $65.94 | 1.6M |
| 2025-10-17 | 15.40 | $66.13 | 2.0M |
| 2025-10-16 | 15.38 | $67.05 | 2.0M |
| 2025-10-15 | 15.18 | $65.87 | 1.9M |
| 2025-10-14 | 15.67 | $64.84 | 2.1M |
| 2025-10-13 | 16.38 | $65.47 | 2.0M |
| 2025-10-10 | 17.18 | $64.39 | 2.1M |
| 2025-10-09 | 17.88 | $65.42 | 1.9M |
| 2025-10-08 | 18.58 | $65.73 | 1.4M |
| 2025-10-07 | 19.40 | $65.04 | 1.2M |
| 2025-10-06 | 20.26 | $65.44 | 2.4M |
| 2025-10-03 | 21.17 | $66.81 | 897353 |
| 2025-10-02 | 21.52 | $66.90 | 2.1M |
| 2025-10-01 | 22.01 | $66.78 | 2.4M |
| 2025-09-30 | 21.82 | $68.21 | 2.2M |
| 2025-09-29 | 21.03 | $67.46 | 1.0M |
| 2025-09-26 | 20.36 | $67.14 | 989400 |
| 2025-09-25 | 19.86 | $66.18 | 1.4M |
| 2025-09-24 | 19.58 | $66.47 | 2.0M |
| 2025-09-23 | 19.07 | $67.43 | 1.4M |
| 2025-09-22 | 18.19 | $66.90 | 1.4M |
| 2025-09-19 | 17.48 | $66.10 | 3.3M |
| 2025-09-18 | 16.94 | $65.95 | 1.8M |
| 2025-09-17 | 16.37 | $66.53 | 2.2M |
| 2025-09-16 | 15.07 | $66.80 | 1.0M |
| 2025-09-15 | 13.81 | $66.77 | 1.3M |
| 2025-09-12 | 12.49 | $66.12 | 1.7M |
| 2025-09-11 | 11.36 | $65.71 | 2.1M |
| 2025-09-10 | 10.29 | $64.28 | 1.3M |
| 2025-09-09 | 9.73 | $64.26 | 1.5M |
| 2025-09-08 | 9.29 | $64.15 | 1.2M |
| 2025-09-05 | 8.91 | $63.83 | 1.4M |
| 2025-09-04 | 8.50 | $63.07 | 1.2M |
| 2025-09-03 | 8.69 | $62.80 | 1.4M |
| 2025-09-02 | 8.74 | $62.91 | 1.6M |
| 2025-08-29 | 9.05 | $61.94 | 1.1M |
| 2025-08-28 | 8.94 | $62.52 | 1.4M |
| 2025-08-27 | 8.82 | $61.94 | 1.5M |
| 2025-08-26 | 9.18 | $61.44 | 1.5M |
| 2025-08-25 | 9.03 | $61.71 | 975600 |
| 2025-08-22 | 8.55 | $62.80 | 1.4M |
| 2025-08-21 | 8.03 | $61.55 | 842100 |
| 2025-08-20 | 8.17 | $61.17 | 904500 |
| 2025-08-19 | 8.48 | $61.25 | 1.2M |
| 2025-08-18 | 8.92 | $61.19 | 797800 |
| 2025-08-15 | 9.34 | $61.34 | 852618 |
| 2025-08-14 | 9.53 | $60.99 | 1.5M |
| 2025-08-13 | 9.96 | $61.99 | 1.1M |
| 2025-08-12 | 9.64 | $62.33 | 1.5M |
| 2025-08-11 | 9.30 | $61.54 | 858958 |
| 2025-08-08 | 9.35 | $61.64 | 1.1M |
| 2025-08-07 | 9.19 | $61.65 | 1.2M |
| 2025-08-06 | 9.30 | $60.76 | 1.6M |
| 2025-08-05 | 9.67 | $60.19 | 1.2M |
| 2025-08-04 | 9.51 | $59.23 | 945300 |
| 2025-08-01 | 9.29 | $59.60 | 1.0M |
| 2025-07-31 | 9.32 | $60.14 | 2.1M |
| 2025-07-30 | 9.55 | $60.17 | 1.3M |
| 2025-07-29 | 9.95 | $60.93 | 1.8M |
| 2025-07-28 | 10.37 | $60.06 | 1.1M |
| 2025-07-25 | 10.76 | $61.05 | 676000 |
| 2025-07-24 | 10.77 | $60.85 | 1.1M |
| 2025-07-23 | 10.93 | $60.47 | 1.4M |
| 2025-07-22 | 11.31 | $59.03 | 1.4M |
| 2025-07-21 | 11.36 | $59.24 | 1.1M |
| 2025-07-18 | 11.57 | $59.46 | 838048 |
| 2025-07-17 | 11.94 | $59.79 | 1.7M |
| 2025-07-16 | 12.30 | $59.77 | 1.3M |
| 2025-07-15 | 12.68 | $59.38 | 1.1M |
| 2025-07-14 | 13.05 | $59.61 | 1.2M |
| 2025-07-11 | 13.54 | $60.13 | 2.1M |
| 2025-07-10 | 14.06 | $60.29 | 1.7M |
| 2025-07-09 | 14.76 | $60.28 | 1.0M |
| 2025-07-08 | 15.25 | $60.89 | 1.1M |
| 2025-07-07 | 15.79 | $61.11 | 1.5M |
| 2025-07-03 | 15.86 | $61.70 | 721239 |
| 2025-07-02 | 15.73 | $61.59 | 978149 |
| 2025-07-01 | 15.83 | $61.12 | 846533 |
| 2025-06-30 | 16.21 | $60.56 | 1.3M |
| 2025-06-27 | 16.74 | $60.32 | 1.2M |
| 2025-06-26 | 17.21 | $60.31 | 1.6M |
| 2025-06-25 | 17.82 | $59.68 | 1.2M |
| 2025-06-24 | 18.73 | $59.21 | 1.7M |
| 2025-06-23 | 19.42 | $57.94 | 2.4M |
| 2025-06-20 | 19.56 | $58.11 | 3.0M |
| 2025-06-18 | 19.97 | $58.97 | 2.5M |
| 2025-06-17 | 20.74 | $58.91 | 1.7M |
| 2025-06-16 | 21.62 | $59.82 | 2.7M |
| 2025-06-13 | 22.55 | $61.06 | 2.2M |
| 2025-06-12 | 23.16 | $61.57 | 1.0M |
| 2025-06-11 | 23.22 | $61.56 | 1.6M |
| 2025-06-10 | 23.19 | $61.36 | 927310 |
| 2025-06-09 | 23.57 | $61.09 | 1.2M |
| 2025-06-06 | 23.89 | $61.24 | 1.9M |
| 2025-06-05 | 24.31 | $60.72 | 1.5M |
| 2025-06-04 | 24.46 | $60.25 | 1.8M |
| 2025-06-03 | 24.66 | $60.39 | 1.6M |
| 2025-06-02 | 24.97 | $60.64 | 1.9M |
| 2025-05-30 | 25.14 | $60.17 | 2.4M |
| 2025-05-29 | 25.40 | $61.23 | 1.3M |
| 2025-05-28 | 25.25 | $60.90 | 1.1M |
| 2025-05-27 | 25.10 | $61.13 | 2.0M |
| 2025-05-23 | 24.70 | $60.67 | 1.4M |
| 2025-05-22 | 24.78 | $59.83 | 1.5M |
| 2025-05-21 | 24.55 | $60.32 | 1.8M |
| 2025-05-20 | 24.23 | $60.53 | 1.9M |
| 2025-05-19 | 23.52 | $60.57 | 2.7M |
| 2025-05-16 | 22.83 | $59.51 | 1.3M |
| 2025-05-15 | 22.41 | $59.26 | 1.6M |
| 2025-05-14 | 22.07 | $59.36 | 1.8M |
| 2025-05-13 | 21.63 | $59.08 | 4.8M |
| 2025-05-12 | 21.17 | $57.84 | 2.6M |
| 2025-05-09 | 20.95 | $58.12 | 1.3M |
| 2025-05-08 | 20.14 | $58.11 | 2.5M |
| 2025-05-07 | 19.26 | $59.09 | 2.4M |
| 2025-05-06 | 18.47 | $58.39 | 2.7M |
| 2025-05-05 | 17.87 | $56.68 | 1.1M |
| 2025-05-02 | 17.60 | $56.94 | 1.8M |
| 2025-05-01 | 17.31 | $56.67 | 1.4M |
| 2025-04-30 | 17.09 | $56.97 | 3.3M |
| 2025-04-29 | 16.87 | $56.42 | 7.0M |
| 2025-04-28 | 16.34 | $58.12 | 3.0M |
| 2025-04-25 | 15.02 | $57.94 | 2.1M |
| 2025-04-24 | 13.75 | $57.34 | 3.2M |
| 2025-04-23 | 12.44 | $56.51 | 3.1M |
| 2025-04-22 | 11.20 | $55.51 | 2.5M |
| 2025-04-21 | 10.26 | $54.34 | 2.3M |
| 2025-04-17 | 9.48 | $54.93 | 3.7M |
| 2025-04-16 | 8.66 | $53.02 | 2.6M |
| 2025-04-15 | 8.28 | $52.19 | 1.3M |
| 2025-04-14 | 8.12 | $51.91 | 1.9M |
| 2025-04-11 | 8.02 | $50.68 | 2.2M |
| 2025-04-10 | 8.42 | $50.30 | 2.4M |
| 2025-04-09 | 8.84 | $51.86 | 4.7M |
| 2025-04-08 | 9.28 | $48.06 | 4.3M |
| 2025-04-07 | 9.00 | $48.52 | 5.7M |
| 2025-04-04 | 8.78 | $49.92 | 6.3M |
| 2025-04-03 | 9.13 | $54.26 | 11.2M |
| 2025-04-02 | 8.13 | $52.16 | 1.6M |
| 2025-04-01 | 8.41 | $52.05 | 2.1M |
| 2025-03-31 | 8.81 | $50.96 | 1.7M |
| 2025-03-28 | 9.13 | $51.62 | 2.3M |
| 2025-03-27 | 9.58 | $52.15 | 1.1M |
| 2025-03-26 | 9.84 | $52.01 | 1.4M |
| 2025-03-25 | 9.73 | $52.59 | 1.1M |
| 2025-03-24 | 9.60 | $52.04 | 1.1M |
| 2025-03-21 | 9.62 | $51.70 | 2.0M |
| 2025-03-20 | 9.84 | $52.26 | 1.8M |
| 2025-03-19 | 10.05 | $52.42 | 2.2M |
| 2025-03-18 | 9.89 | $52.41 | 2.1M |
| 2025-03-17 | 9.73 | $53.28 | 2.7M |
| 2025-03-14 | 9.43 | $52.36 | 3.0M |
| 2025-03-13 | 9.45 | $51.19 | 1.7M |
| 2025-03-12 | 9.93 | $50.98 | 2.4M |
| 2025-03-11 | 10.15 | $50.25 | 2.5M |
| 2025-03-10 | 10.10 | $50.16 | 3.1M |
| 2025-03-07 | 10.14 | $51.53 | 3.1M |
| 2025-03-06 | 10.47 | $51.45 | 5.7M |
| 2025-03-05 | 11.00 | $51.03 | 2.9M |
| 2025-03-04 | 11.11 | $50.02 | 4.8M |
| 2025-03-03 | 10.76 | $49.85 | 6.1M |
| 2025-02-28 | 11.23 | $50.52 | 3.2M |
| 2025-02-27 | 11.07 | $50.59 | 2.4M |
| 2025-02-26 | 11.06 | $51.49 | 2.7M |
| 2025-02-25 | 11.21 | $51.05 | 4.8M |
| 2025-02-24 | 11.42 | $51.67 | 3.3M |
| 2025-02-21 | 11.88 | $51.99 | 2.5M |
| 2025-02-20 | 12.40 | $52.86 | 2.6M |
| 2025-02-19 | 12.54 | $52.25 | 3.8M |
| 2025-02-18 | 12.68 | $53.22 | 2.8M |
| 2025-02-14 | 12.54 | $52.67 | 2.4M |
| 2025-02-13 | 12.65 | $52.38 | 2.0M |
| 2025-02-12 | 13.02 | $51.91 | 2.4M |
| 2025-02-11 | 13.61 | $51.28 | 1.6M |
| 2025-02-10 | 14.03 | $50.76 | 1.2M |
| 2025-02-07 | 14.25 | $50.68 | 2.1M |
| 2025-02-06 | 14.34 | $50.71 | 3.1M |
| 2025-02-05 | 14.40 | $49.57 | 2.1M |
| 2025-02-04 | 14.32 | $50.14 | 3.8M |
| 2025-02-03 | 14.37 | $50.20 | 7.5M |
| 2025-01-31 | 14.42 | $48.98 | 7.2M |
| 2025-01-30 | 15.13 | $50.02 | 5.6M |
| 2025-01-29 | 15.60 | $49.76 | 2.4M |
| 2025-01-28 | 16.19 | $49.65 | 1.9M |
| 2025-01-27 | 16.92 | $49.29 | 2.3M |
| 2025-01-24 | 17.53 | $50.06 | 2.3M |
| 2025-01-23 | 18.21 | $49.60 | 2.2M |
| 2025-01-22 | 19.13 | $49.25 | 4.3M |
| 2025-01-21 | 19.99 | $48.37 | 2.6M |
| 2025-01-17 | 20.27 | $47.47 | 2.3M |
| 2025-01-16 | 20.28 | $47.40 | 2.7M |
| 2025-01-15 | 20.30 | $48.54 | 2.0M |
| 2025-01-14 | 20.67 | $47.94 | 1.8M |
| 2025-01-13 | 20.87 | $47.46 | 3.5M |
| 2025-01-10 | 20.49 | $47.14 | 1.8M |
| 2025-01-08 | 20.24 | $47.93 | 1.4M |
| 2025-01-07 | 20.18 | $48.56 | 1.6M |
| 2025-01-06 | 20.34 | $48.01 | 2.6M |
| 2025-01-03 | 20.37 | $46.84 | 1.6M |
| 2025-01-02 | 20.02 | $47.72 | 1.3M |
| 2024-12-31 | 19.79 | $46.82 | 1.7M |
| 2024-12-30 | 18.96 | $46.69 | 1.5M |
| 2024-12-27 | 18.16 | $47.99 | 1.4M |
| 2024-12-26 | 17.79 | $48.42 | 727800 |
| 2024-12-24 | 17.18 | $48.41 | 623415 |
| 2024-12-23 | 16.59 | $48.26 | 1.7M |
| 2024-12-20 | 15.98 | $48.87 | 2.7M |
| 2024-12-19 | 15.42 | $47.96 | 3.0M |
| 2024-12-18 | 14.78 | $48.45 | 2.5M |
| 2024-12-17 | 14.24 | $49.62 | 2.0M |
| 2024-12-16 | 14.09 | $51.42 | 1.5M |
| 2024-12-13 | 14.69 | $52.43 | 1.8M |
| 2024-12-12 | 15.28 | $51.47 | 1.6M |
| 2024-12-11 | 16.07 | $52.04 | 1.4M |
| 2024-12-10 | 16.84 | $51.96 | 2.0M |
| 2024-12-09 | 17.53 | $52.50 | 2.5M |
| 2024-12-06 | 18.16 | $51.70 | 2.5M |
| 2024-12-05 | 19.05 | $52.08 | 2.3M |
| 2024-12-04 | 19.99 | $51.35 | 1.8M |
| 2024-12-03 | 20.58 | $50.88 | 1.8M |
| 2024-12-02 | 20.96 | $50.35 | 1.6M |
| 2024-11-29 | 21.03 | $50.27 | 2.5M |
| 2024-11-27 | 21.16 | $49.14 | 2.8M |
| 2024-11-26 | 20.61 | $48.95 | 3.6M |
| 2024-11-25 | 20.06 | $50.29 | 1.8M |
| 2024-11-22 | 20.04 | $50.13 | 2.1M |
| 2024-11-21 | 19.48 | $50.10 | 1.1M |
| 2024-11-20 | 19.06 | $50.29 | 1.7M |
| 2024-11-19 | 18.66 | $50.93 | 2.8M |
| 2024-11-18 | 18.33 | $50.97 | 1.2M |
| 2024-11-15 | 17.82 | $50.48 | 1.7M |
| 2024-11-14 | 17.03 | $50.45 | 2.4M |
| 2024-11-13 | 16.09 | $50.42 | 2.1M |
| 2024-11-12 | 15.09 | $50.58 | 2.4M |
| 2024-11-11 | 14.09 | $51.51 | 1.6M |
| 2024-11-08 | 13.25 | $52.19 | 2.8M |
| 2024-11-07 | 12.57 | $53.70 | 4.3M |
| 2024-11-06 | 12.31 | $52.33 | 7.6M |
| 2024-11-05 | 11.17 | $51.73 | 2.4M |
| 2024-11-04 | 10.70 | $51.79 | 2.6M |
| 2024-11-01 | 10.73 | $51.11 | 2.7M |
| 2024-10-31 | 10.58 | $51.92 | 1.6M |
| 2024-10-30 | 10.15 | $51.53 | 1.5M |
| 2024-10-29 | 9.69 | $51.89 | 1.7M |
| 2024-10-28 | 9.43 | $52.58 | 856740 |
| 2024-10-25 | 9.32 | $52.58 | 1.5M |
| 2024-10-24 | 9.34 | $52.99 | 1.4M |
| 2024-10-23 | 9.46 | $53.32 | 1.5M |
| 2024-10-22 | 9.57 | $53.23 | 1.9M |
| 2024-10-21 | 9.74 | $53.51 | 1.2M |
| 2024-10-18 | 10.10 | $54.00 | 1.8M |
| 2024-10-17 | 10.41 | $53.58 | 1.5M |
| 2024-10-16 | 10.80 | $53.34 | 1.5M |
| 2024-10-15 | 11.24 | $53.79 | 2.9M |
| 2024-10-14 | 11.74 | $54.29 | 1.4M |
| 2024-10-11 | 11.91 | $55.07 | 1.8M |
| 2024-10-10 | 12.16 | $54.49 | 2.0M |
| 2024-10-09 | 12.69 | $53.99 | 934623 |
| 2024-10-08 | 13.07 | $54.20 | 1.3M |
| 2024-10-07 | 13.48 | $54.57 | 2.6M |
| 2024-10-04 | 13.57 | $55.47 | 2.1M |
| 2024-10-03 | 13.67 | $53.95 | 1.6M |
| 2024-10-02 | 14.22 | $54.41 | 2.2M |
| 2024-10-01 | 14.87 | $53.75 | 1.7M |
| 2024-09-30 | 15.06 | $53.71 | 1.6M |
| 2024-09-27 | 15.40 | $53.96 | 2.1M |
| 2024-09-26 | 15.98 | $54.89 | 1.8M |
| 2024-09-25 | 16.67 | $54.29 | 1.9M |
| 2024-09-24 | 17.48 | $55.68 | 2.0M |
| 2024-09-23 | 18.10 | $54.25 | 2.7M |
| 2024-09-20 | 18.70 | $53.98 | 1.9M |
| 2024-09-19 | 19.34 | $55.11 | 1.5M |
| 2024-09-18 | 20.29 | $54.67 | 2.3M |
| 2024-09-17 | 21.27 | $55.03 | 1.5M |
| 2024-09-16 | 22.19 | $54.56 | 948282 |
| 2024-09-13 | 22.96 | $54.38 | 2.6M |
| 2024-09-12 | 23.76 | $53.77 | 3.9M |
| 2024-09-11 | 24.20 | $52.13 | 3.3M |
| 2024-09-10 | 23.90 | $51.01 | 2.8M |
| 2024-09-09 | 23.10 | $51.74 | 1.9M |
| 2024-09-06 | 22.48 | $51.42 | 1.9M |
| 2024-09-05 | 21.83 | $52.01 | 2.1M |
| 2024-09-04 | 21.31 | $52.15 | 1.7M |
| 2024-09-03 | 20.82 | $52.05 | 5.1M |
| 2024-08-30 | 20.23 | $53.04 | 2.0M |
| 2024-08-29 | 19.94 | $52.84 | 2.4M |
| 2024-08-28 | 19.49 | $52.75 | 1.7M |
| 2024-08-27 | 19.11 | $52.61 | 2.8M |
| 2024-08-26 | 18.71 | $54.14 | 2.0M |
| 2024-08-23 | 18.70 | $55.43 | 2.7M |
| 2024-08-22 | 18.85 | $54.10 | 2.3M |
| 2024-08-21 | 18.61 | $54.99 | 3.1M |
| 2024-08-20 | 18.56 | $56.01 | 2.0M |
| 2024-08-19 | 18.88 | $57.05 | 1.6M |
| 2024-08-16 | 19.49 | $57.29 | 1.3M |
| 2024-08-15 | 20.28 | $57.45 | 1.6M |
| 2024-08-14 | 21.02 | $56.37 | 1.4M |
| 2024-08-13 | 21.33 | $55.82 | 1.8M |
| 2024-08-12 | 21.41 | $54.83 | 1.8M |
| 2024-08-09 | 21.49 | $55.65 | 1.4M |
| 2024-08-08 | 21.65 | $55.03 | 2.1M |
| 2024-08-07 | 21.62 | $53.89 | 2.9M |
| 2024-08-06 | 21.24 | $52.73 | 3.5M |
| 2024-08-05 | 20.26 | $52.57 | 4.1M |
| 2024-08-02 | 19.21 | $53.97 | 3.6M |
| 2024-08-01 | 18.72 | $55.17 | 2.5M |
| 2024-07-31 | 18.67 | $56.52 | 2.1M |
| 2024-07-30 | 18.82 | $55.28 | 1.8M |
| 2024-07-29 | 18.43 | $55.85 | 1.9M |
| 2024-07-26 | 18.08 | $56.62 | 1.9M |
| 2024-07-25 | 17.92 | $56.50 | 1.8M |
| 2024-07-24 | 17.90 | $57.19 | 2.0M |
| 2024-07-23 | 18.07 | $58.46 | 2.1M |
| 2024-07-22 | 18.74 | $59.65 | 1.9M |
| 2024-07-19 | 19.63 | $58.59 | 2.0M |
| 2024-07-18 | 20.17 | $58.34 | 3.6M |
| 2024-07-17 | 20.73 | $59.97 | 2.8M |
| 2024-07-16 | 21.66 | $60.97 | 2.2M |
| 2024-07-15 | 22.31 | $60.51 | 2.9M |
| 2024-07-12 | 23.00 | $61.75 | 2.8M |
| 2024-07-11 | 23.62 | $60.52 | 1.9M |
| 2024-07-10 | 24.74 | $60.29 | 2.5M |
| 2024-07-09 | 26.04 | $58.98 | 2.3M |
| 2024-07-08 | 26.79 | $58.34 | 2.0M |
| 2024-07-05 | 27.26 | $57.28 | 1.7M |
| 2024-07-03 | 27.48 | $57.74 | 1.4M |
| 2024-07-02 | 27.70 | $56.36 | 2.7M |
| 2024-07-01 | 27.74 | $57.00 | 1.5M |
| 2024-06-28 | 27.88 | $56.61 | 2.5M |
| 2024-06-27 | 27.94 | $56.21 | 2.0M |
| 2024-06-26 | 27.77 | $56.28 | 1.7M |
| 2024-06-25 | 27.63 | $57.10 | 2.3M |
| 2024-06-24 | 27.53 | $57.60 | 2.8M |
| 2024-06-21 | 27.72 | $57.27 | 2.4M |
| 2024-06-20 | 27.71 | $57.17 | 3.0M |
| 2024-06-18 | 27.55 | $56.79 | 3.0M |
| 2024-06-17 | 27.34 | $55.45 | 1.2M |
| 2024-06-14 | 26.34 | $55.61 | 2.5M |
| 2024-06-13 | 25.28 | $55.64 | 2.9M |
| 2024-06-12 | 24.23 | $55.51 | 6.1M |
| 2024-06-11 | 23.13 | $56.63 | 6.0M |
| 2024-06-10 | 22.16 | $57.84 | 3.7M |
| 2024-06-07 | 21.18 | $57.25 | 8.3M |
| 2024-06-06 | 20.25 | $60.62 | 6.6M |
| 2024-06-05 | 19.77 | $61.96 | 5.1M |
| 2024-06-04 | 18.71 | $59.47 | 7.6M |
| 2024-06-03 | 16.67 | $57.93 | 10.9M |
| 2024-05-31 | 14.52 | $64.90 | 2.9M |
| 2024-05-30 | 13.68 | $64.77 | 1.7M |
| 2024-05-29 | 12.85 | $64.64 | 3.8M |
| 2024-05-28 | 11.88 | $65.31 | 1.4M |
| 2024-05-24 | 11.41 | $65.92 | 1.6M |
| 2024-05-23 | 11.18 | $66.48 | 1.1M |
| 2024-05-22 | 11.15 | $67.41 | 2.7M |
| 2024-05-21 | 11.45 | $67.65 | 2.6M |
| 2024-05-20 | 12.00 | $68.86 | 705207 |
| 2024-05-17 | 12.11 | $68.96 | 1.0M |
| 2024-05-16 | 12.22 | $68.69 | 1.2M |
| 2024-05-15 | 12.44 | $68.62 | 3.2M |
| 2024-05-14 | 12.67 | $67.65 | 1.4M |
| 2024-05-13 | 13.30 | $68.32 | 995200 |
| 2024-05-10 | 13.65 | $68.47 | 1.2M |
| 2024-05-09 | 14.13 | $68.59 | 2.3M |
| 2024-05-08 | 14.78 | $67.06 | 1.6M |
| 2024-05-07 | 14.93 | $66.98 | 1.3M |
| 2024-05-06 | 15.23 | $67.40 | 1.2M |
| 2024-05-03 | 15.70 | $66.80 | 1.5M |
| 2024-05-02 | 16.04 | $66.14 | 1.7M |
| 2024-05-01 | 16.10 | $65.93 | 1.2M |
| 2024-04-30 | 16.13 | $65.48 | 1.7M |
| 2024-04-29 | 16.15 | $67.25 | 1.5M |
| 2024-04-26 | 16.78 | $66.85 | 1.5M |
| 2024-04-25 | 17.25 | $65.80 | 2.3M |
| 2024-04-24 | 17.17 | $65.77 | 2.6M |
| 2024-04-23 | 17.48 | $66.49 | 1.5M |
| 2024-04-22 | 17.93 | $65.60 | 1.5M |
| 2024-04-19 | 17.84 | $64.89 | 1.6M |
| 2024-04-18 | 17.29 | $64.92 | 1.4M |
| 2024-04-17 | 16.87 | $64.92 | 2.5M |
| 2024-04-16 | 16.51 | $64.87 | 2.9M |
| 2024-04-15 | 16.10 | $66.54 | 1.8M |
| 2024-04-12 | 16.38 | $67.42 | 2.9M |
| 2024-04-11 | 17.13 | $68.67 | 2.0M |
| 2024-04-10 | 17.72 | $68.44 | 3.2M |
| 2024-04-09 | 18.35 | $69.81 | 2.8M |
| 2024-04-08 | 17.89 | $70.57 | 1.5M |
| 2024-04-05 | 16.89 | $70.32 | 2.2M |
| 2024-04-04 | 16.05 | $69.30 | 2.2M |
| 2024-04-03 | 15.25 | $69.02 | 1.2M |
| 2024-04-02 | 14.55 | $69.18 | 2.2M |
| 2024-04-01 | 14.04 | $68.92 | 1.3M |
| 2024-03-28 | 13.50 | $69.31 | 1.0M |
| 2024-03-27 | 12.47 | $69.08 | 1.6M |
| 2024-03-26 | 11.50 | $68.46 | 1.3M |
| 2024-03-25 | 10.81 | $67.59 | 1.0M |
| 2024-03-22 | 10.44 | $67.48 | 2.6M |
| 2024-03-21 | 10.06 | $67.63 | 1.5M |
| 2024-03-20 | 9.65 | $67.91 | 2.7M |
| 2024-03-19 | 9.23 | $66.06 | 2.8M |
| 2024-03-18 | 9.57 | $66.95 | 1.5M |
| 2024-03-15 | 9.54 | $66.95 | 3.8M |
| 2024-03-14 | 9.40 | $67.27 | 2.7M |
| 2024-03-13 | 9.08 | $67.17 | 3.6M |
| 2024-03-12 | 9.01 | $65.53 | 1.9M |
| 2024-03-11 | 9.27 | $65.84 | 1.9M |
| 2024-03-08 | 9.67 | $65.59 | 2.1M |
| 2024-03-07 | 10.13 | $65.59 | 1.4M |
| 2024-03-06 | 10.51 | $65.69 | 2.1M |
| 2024-03-05 | 11.03 | $65.88 | 2.1M |
| 2024-03-04 | 11.28 | $65.63 | 1.3M |
| 2024-03-01 | 11.54 | $65.64 | 3.8M |
| 2024-02-29 | 11.82 | $65.24 | 3.2M |
| 2024-02-28 | 11.71 | $64.89 | 2.3M |
| 2024-02-27 | 11.59 | $66.12 | 2.6M |
| 2024-02-26 | 12.19 | $66.17 | 1.9M |
| 2024-02-23 | 12.82 | $66.53 | 2.6M |
| 2024-02-22 | 13.35 | $67.20 | 2.4M |
| 2024-02-21 | 13.75 | $67.12 | 2.4M |
| 2024-02-20 | 14.01 | $67.31 | 1.7M |
| 2024-02-16 | 14.10 | $67.30 | 2.4M |
| 2024-02-15 | 14.43 | $67.58 | 1.8M |
| 2024-02-14 | 14.65 | $67.32 | 1.9M |
| 2024-02-13 | 15.11 | $66.55 | 2.4M |
| 2024-02-12 | 15.71 | $67.54 | 1.6M |
| 2024-02-09 | 15.77 | $67.42 | 1.7M |
| 2024-02-08 | 15.94 | $67.53 | 1.8M |
| 2024-02-07 | 16.09 | $68.81 | 1.8M |
| 2024-02-06 | 15.65 | $68.92 | 3.6M |
| 2024-02-05 | 15.23 | $67.60 | 1.3M |
| 2024-02-02 | 15.22 | $67.94 | 2.3M |
| 2024-02-01 | 15.15 | $67.64 | 2.8M |
| 2024-01-31 | 15.06 | $66.66 | 2.1M |
| 2024-01-30 | 15.20 | $67.03 | 1.8M |
| 2024-01-29 | 15.48 | $66.38 | 1.9M |
| 2024-01-26 | 15.99 | $66.39 | 2.8M |
| 2024-01-25 | 16.53 | $65.49 | 2.3M |
| 2024-01-24 | 17.26 | $64.43 | 3.0M |
| 2024-01-23 | 18.09 | $64.44 | 1.5M |
| 2024-01-22 | 18.73 | $64.04 | 1.6M |
| 2024-01-19 | 19.46 | $65.12 | 2.1M |
| 2024-01-18 | 20.19 | $63.94 | 2.3M |
| 2024-01-17 | 20.42 | $63.63 | 3.2M |
| 2024-01-16 | 20.67 | $64.42 | 3.1M |
| 2024-01-12 | 21.35 | $66.35 | 2.9M |
| 2024-01-11 | 22.09 | $66.03 | 2.4M |
| 2024-01-10 | 23.11 | $65.53 | 1.7M |
| 2024-01-09 | 24.27 | $65.24 | 2.7M |
| 2024-01-08 | 25.54 | $66.99 | 2.6M |
| 2024-01-05 | 26.22 | $66.88 | 2.8M |
| 2024-01-04 | 27.03 | $65.34 | 3.6M |
| 2024-01-03 | 28.31 | $65.67 | 5.4M |
| 2024-01-02 | 29.38 | $67.20 | 2.2M |
| 2023-12-29 | 29.92 | $67.85 | 1.5M |
| 2023-12-28 | 29.87 | $67.96 | 1.5M |
| 2023-12-27 | 29.76 | $68.46 | 2.0M |
| 2023-12-26 | 29.50 | $68.31 | 1.2M |
| 2023-12-22 | 29.25 | $67.81 | 1.4M |
| 2023-12-21 | 29.07 | $67.85 | 2.4M |
| 2023-12-20 | 29.01 | $66.56 | 2.6M |
| 2023-12-19 | 28.95 | $68.82 | 3.1M |
| 2023-12-18 | 27.67 | $68.62 | 3.5M |
| 2023-12-15 | 26.52 | $67.71 | 4.2M |
| 2023-12-14 | 25.44 | $67.82 | 4.6M |
| 2023-12-13 | 24.41 | $65.38 | 3.0M |
| 2023-12-12 | 23.97 | $64.51 | 2.1M |
| 2023-12-11 | 23.89 | $63.94 | 1.2M |
| 2023-12-08 | 24.03 | $63.93 | 1.3M |
| 2023-12-07 | 24.18 | $63.54 | 1.2M |
| 2023-12-06 | 24.37 | $63.79 | 2.1M |
| 2023-12-05 | 24.22 | $63.42 | 1.1M |
| 2023-12-04 | 24.35 | $62.92 | 2.3M |
| 2023-12-01 | 24.25 | $63.80 | 2.9M |
| 2023-11-30 | 23.81 | $63.24 | 3.3M |
| 2023-11-29 | 23.56 | $62.07 | 972300 |
| 2023-11-28 | 23.58 | $62.45 | 1.3M |
| 2023-11-27 | 23.61 | $61.99 | 1.6M |
| 2023-11-24 | 23.63 | $62.49 | 873434 |
| 2023-11-22 | 23.37 | $62.27 | 910015 |
| 2023-11-21 | 23.22 | $62.05 | 2.0M |
| 2023-11-20 | 23.06 | $62.84 | 1.2M |
| 2023-11-17 | 22.67 | $62.09 | 1.7M |
| 2023-11-16 | 22.44 | $61.62 | 1.4M |
| 2023-11-15 | 22.26 | $61.88 | 2.2M |
| 2023-11-14 | 22.11 | $61.43 | 2.8M |
| 2023-11-13 | 22.11 | $58.93 | 1.1M |
| 2023-11-10 | 22.88 | $59.01 | 1.8M |
| 2023-11-09 | 23.77 | $57.89 | 2.2M |
| 2023-11-08 | 24.69 | $58.84 | 1.5M |
| 2023-11-07 | 25.28 | $59.19 | 1.9M |
| 2023-11-06 | 25.81 | $59.69 | 3.5M |
| 2023-11-03 | 26.16 | $59.53 | 4.6M |
| 2023-11-02 | 26.53 | $58.96 | 5.3M |
| 2023-11-01 | 27.41 | $56.50 | 2.4M |
| 2023-10-31 | 28.33 | $54.80 | 2.5M |
| 2023-10-30 | 28.44 | $54.95 | 1.4M |
| 2023-10-27 | 28.65 | $54.53 | 3.8M |
| 2023-10-26 | 28.86 | $54.58 | 2.3M |
| 2023-10-25 | 28.72 | $53.44 | 2.7M |
| 2023-10-24 | 27.86 | $53.21 | 2.0M |
| 2023-10-23 | 27.01 | $53.34 | 2.0M |
| 2023-10-20 | 26.09 | $53.27 | 1.8M |
| 2023-10-19 | 25.30 | $53.72 | 3.8M |
| 2023-10-18 | 24.56 | $54.22 | 3.2M |
| 2023-10-17 | 23.87 | $55.32 | 2.3M |
| 2023-10-16 | 23.50 | $55.87 | 2.2M |
| 2023-10-13 | 23.10 | $54.84 | 2.5M |
| 2023-10-12 | 22.65 | $55.40 | 3.5M |
| 2023-10-11 | 22.27 | $56.46 | 2.5M |
| 2023-10-10 | 22.18 | $56.23 | 2.9M |
| 2023-10-09 | 21.88 | $54.25 | 2.7M |
| 2023-10-06 | 20.61 | $54.71 | 3.2M |
| 2023-10-05 | 19.27 | $54.20 | 6.1M |
| 2023-10-04 | 17.91 | $56.18 | 2.6M |
| 2023-10-03 | 16.95 | $55.76 | 4.4M |
| 2023-10-02 | 16.11 | $57.68 | 3.2M |
| 2023-09-29 | 15.64 | $58.23 | 2.0M |
| 2023-09-28 | 15.53 | $58.47 | 2.3M |
| 2023-09-27 | 14.95 | $57.96 | 2.4M |
| 2023-09-26 | 14.16 | $58.17 | 2.1M |
| 2023-09-25 | 13.55 | $58.83 | 2.1M |
| 2023-09-22 | 13.14 | $59.98 | 2.1M |
| 2023-09-21 | 13.22 | $59.97 | 2.4M |
| 2023-09-20 | 13.31 | $61.11 | 2.0M |
| 2023-09-19 | 13.83 | $60.82 | 1.9M |
| 2023-09-18 | 13.89 | $60.13 | 2.5M |
| 2023-09-15 | 13.49 | $59.91 | 2.7M |
| 2023-09-14 | 13.25 | $60.27 | 2.0M |
| 2023-09-13 | 13.11 | $59.92 | 2.7M |
| 2023-09-12 | 12.81 | $59.95 | 2.6M |
| 2023-09-11 | 12.44 | $60.22 | 1.9M |
| 2023-09-08 | 12.05 | $59.38 | 1.8M |
| 2023-09-07 | 11.30 | $59.06 | 1.2M |
| 2023-09-06 | 10.52 | $59.69 | 2.3M |
| 2023-09-05 | 9.82 | $60.06 | 2.5M |
| 2023-09-01 | 9.26 | $61.46 | 3.1M |
| 2023-08-31 | 9.16 | $61.66 | 5.7M |
| 2023-08-30 | 9.17 | $64.26 | 1.7M |
| 2023-08-29 | 8.98 | $63.94 | 1.4M |
| 2023-08-28 | 8.98 | $63.20 | 1.5M |
| 2023-08-25 | 9.16 | $62.85 | 2.3M |
| 2023-08-24 | 9.59 | $62.46 | 2.1M |
| 2023-08-23 | 9.98 | $63.36 | 2.3M |
| 2023-08-22 | 10.33 | $62.04 | 1.6M |
| 2023-08-21 | 10.48 | $61.74 | 1.2M |
| 2023-08-18 | 10.47 | $61.85 | 1.9M |
| 2023-08-17 | 10.45 | $61.55 | 2.3M |
| 2023-08-16 | 10.58 | $62.23 | 2.2M |
| 2023-08-15 | 10.90 | $62.11 | 2.3M |
| 2023-08-14 | 11.07 | $61.99 | 1.8M |
| 2023-08-11 | 11.17 | $62.05 | 2.9M |
| 2023-08-10 | 11.55 | $62.79 | 1.5M |
| 2023-08-09 | 12.05 | $63.03 | 1.2M |
| 2023-08-08 | 12.48 | $62.37 | 2.1M |
| 2023-08-07 | 12.65 | $63.00 | 1.9M |
| 2023-08-04 | 13.17 | $62.76 | 2.8M |
| 2023-08-03 | 13.63 | $61.20 | 3.8M |
| 2023-08-02 | 13.30 | $61.96 | 3.1M |
| 2023-08-01 | 13.52 | $63.64 | 2.6M |
| 2023-07-31 | 13.81 | $65.03 | 2.0M |
| 2023-07-28 | 13.29 | $65.36 | 1.6M |
| 2023-07-27 | 12.66 | $64.33 | 3.0M |
| 2023-07-26 | 12.30 | $64.33 | 1.4M |
| 2023-07-25 | 12.29 | $63.40 | 1.3M |
| 2023-07-24 | 12.69 | $63.37 | 1.6M |
| 2023-07-21 | 13.16 | $62.90 | 1.3M |
| 2023-07-20 | 13.75 | $63.13 | 1.5M |
| 2023-07-19 | 14.15 | $63.96 | 1.4M |
| 2023-07-18 | 14.03 | $64.22 | 1.1M |
| 2023-07-17 | 14.00 | $63.88 | 1.6M |
| 2023-07-14 | 14.25 | $63.91 | 1.4M |
| 2023-07-13 | 14.10 | $64.23 | 3.3M |
| 2023-07-12 | 13.91 | $63.55 | 2.7M |
| 2023-07-11 | 13.85 | $63.20 | 1.9M |
| 2023-07-10 | 14.31 | $62.62 | 1.5M |
| 2023-07-07 | 15.00 | $62.61 | 2.2M |
| 2023-07-06 | 15.73 | $61.67 | 2.8M |
| 2023-07-05 | 16.52 | $63.21 | 1.5M |
| 2023-07-03 | 16.28 | $63.09 | 1.6M |
| 2023-06-30 | 16.11 | $62.18 | 3.6M |
| 2023-06-29 | 16.12 | $62.53 | 1.8M |
| 2023-06-28 | 16.26 | $62.36 | 2.6M |
| 2023-06-27 | 16.40 | $62.81 | 3.3M |
| 2023-06-26 | 16.55 | $61.75 | 1.6M |
| 2023-06-23 | 17.17 | $61.66 | 1.6M |
| 2023-06-22 | 17.92 | $62.01 | 2.7M |
| 2023-06-21 | 18.40 | $62.77 | 2.0M |
| 2023-06-20 | 18.64 | $62.87 | 2.2M |
| 2023-06-16 | 18.60 | $64.10 | 1.8M |
| 2023-06-15 | 17.79 | $64.34 | 2.5M |
| 2023-06-14 | 16.94 | $64.08 | 2.2M |
| 2023-06-13 | 16.11 | $63.09 | 1.8M |
| 2023-06-12 | 15.64 | $62.62 | 1.2M |
| 2023-06-09 | 15.25 | $62.92 | 2.1M |
| 2023-06-08 | 14.78 | $62.20 | 1.5M |
| 2023-06-07 | 14.67 | $61.93 | 2.3M |
| 2023-06-06 | 14.33 | $62.39 | 2.3M |
| 2023-06-05 | 14.05 | $61.25 | 2.0M |
| 2023-06-02 | 14.25 | $60.66 | 2.6M |
| 2023-06-01 | 14.58 | $60.16 | 1.8M |
| 2023-05-31 | 15.30 | $59.85 | 3.4M |
| 2023-05-30 | 16.09 | $60.24 | 3.7M |
| 2023-05-26 | 16.58 | $61.22 | 2.1M |
| 2023-05-25 | 17.35 | $60.00 | 2.3M |
| 2023-05-24 | 17.70 | $59.72 | 3.5M |
| 2023-05-23 | 17.88 | $58.89 | 3.1M |
| 2023-05-22 | 18.00 | $59.60 | 3.5M |
| 2023-05-19 | 18.51 | $60.94 | 1.8M |
| 2023-05-18 | 19.22 | $62.16 | 2.1M |
| 2023-05-17 | 19.35 | $62.35 | 2.0M |
| 2023-05-16 | 19.26 | $62.75 | 1.2M |
| 2023-05-15 | 18.55 | $63.13 | 2.0M |
| 2023-05-12 | 17.86 | $62.12 | 1.6M |
| 2023-05-11 | 17.47 | $62.21 | 3.5M |
| 2023-05-10 | 17.07 | $62.89 | 3.3M |
| 2023-05-09 | 16.35 | $61.86 | 1.4M |
| 2023-05-08 | 16.09 | $61.29 | 1.1M |
| 2023-05-05 | 16.07 | $61.25 | 1.5M |
| 2023-05-04 | 16.05 | $60.57 | 1.6M |
| 2023-05-03 | 16.04 | $60.76 | 2.3M |
| 2023-05-02 | 15.85 | $60.73 | 2.9M |
| 2023-05-01 | 15.84 | $61.08 | 2.1M |
| 2023-04-28 | 15.40 | $60.88 | 2.1M |
| 2023-04-27 | 15.28 | $59.81 | 1.3M |
| 2023-04-26 | 15.74 | $58.92 | 1.6M |
| 2023-04-25 | 16.22 | $59.58 | 1.8M |
| 2023-04-24 | 16.33 | $60.37 | 1.1M |
| 2023-04-21 | 16.21 | $59.95 | 1.9M |
| 2023-04-20 | 16.33 | $59.98 | 1.5M |
| 2023-04-19 | 16.46 | $59.64 | 1.2M |
| 2023-04-18 | 16.68 | $59.71 | 1.5M |
| 2023-04-17 | 16.71 | $60.32 | 1.1M |
| 2023-04-14 | 16.82 | $59.85 | 1.9M |
| 2023-04-13 | 16.95 | $60.43 | 1.8M |
| 2023-04-12 | 16.87 | $59.61 | 2.2M |
| 2023-04-11 | 16.90 | $59.47 | 1.7M |
| 2023-04-10 | 17.10 | $59.09 | 1.5M |
| 2023-04-06 | 17.49 | $58.63 | 1.6M |
| 2023-04-05 | 18.09 | $58.07 | 2.1M |
| 2023-04-04 | 18.70 | $59.49 | 1.7M |
| 2023-04-03 | 18.78 | $59.27 | 1.6M |
| 2023-03-31 | 18.88 | $59.53 | 1.2M |
| 2023-03-30 | 18.65 | $59.55 | 2.0M |
| 2023-03-29 | 18.54 | $59.29 | 1.9M |
| 2023-03-28 | 18.60 | $58.34 | 1.7M |
| 2023-03-27 | 18.93 | $57.53 | 1.5M |
| 2023-03-24 | 19.72 | $57.04 | 1.3M |
| 2023-03-23 | 20.71 | $56.55 | 2.1M |
| 2023-03-22 | 21.72 | $56.32 | 1.8M |
| 2023-03-21 | 22.75 | $56.23 | 2.1M |
| 2023-03-20 | 23.63 | $55.18 | 1.6M |
| 2023-03-17 | 24.19 | $54.59 | 2.3M |
| 2023-03-16 | 24.80 | $55.91 | 2.7M |
| 2023-03-15 | 25.44 | $54.78 | 3.4M |
| 2023-03-14 | 25.72 | $56.60 | 2.8M |
| 2023-03-13 | 26.67 | $55.54 | 5.4M |
| 2023-03-10 | 27.43 | $56.98 | 3.8M |
| 2023-03-09 | 28.79 | $58.39 | 3.2M |
| 2023-03-08 | 29.37 | $59.41 | 1.2M |
| 2023-03-07 | 29.62 | $58.50 | 1.7M |
| 2023-03-06 | 29.89 | $59.80 | 3.3M |
| 2023-03-03 | 29.20 | $60.31 | 2.0M |
| 2023-03-02 | 28.47 | $58.76 | 1.3M |
| 2023-03-01 | 28.13 | $59.10 | 2.5M |
| 2023-02-28 | 27.77 | $57.64 | 1.5M |
| 2023-02-27 | 28.00 | $57.55 | 1.3M |
| 2023-02-24 | 28.24 | $57.21 | 934700 |
| 2023-02-23 | 28.70 | $57.74 | 1.1M |
| 2023-02-22 | 28.92 | $57.86 | 882706 |
| 2023-02-21 | 29.01 | $57.43 | 1.4M |
| 2023-02-17 | 29.11 | $58.54 | 1.1M |
| 2023-02-16 | 28.89 | $58.30 | 2.3M |
| 2023-02-15 | 28.66 | $57.44 | 1.7M |
| 2023-02-14 | 28.87 | $57.10 | 2.0M |
| 2023-02-13 | 28.77 | $57.08 | 1.7M |
| 2023-02-10 | 28.86 | $56.31 | 993607 |
| 2023-02-09 | 29.31 | $56.09 | 1.6M |
| 2023-02-08 | 29.79 | $55.85 | 1.5M |
| 2023-02-07 | 30.32 | $56.29 | 2.4M |
| 2023-02-06 | 30.68 | $56.45 | 1.9M |
| 2023-02-03 | 30.75 | $56.96 | 2.0M |
| 2023-02-02 | 30.43 | $57.61 | 2.3M |
| 2023-02-01 | 29.48 | $58.94 | 3.3M |
| 2023-01-31 | 28.61 | $57.65 | 1.9M |
| 2023-01-30 | 28.04 | $57.62 | 1.3M |
| 2023-01-27 | 27.34 | $58.05 | 1.8M |
| 2023-01-26 | 26.29 | $58.46 | 1.5M |
| 2023-01-25 | 25.23 | $58.13 | 1.6M |
| 2023-01-24 | 24.23 | $58.03 | 1.5M |
| 2023-01-23 | 23.18 | $57.64 | 2.8M |
| 2023-01-20 | 22.11 | $56.87 | 2.0M |
| 2023-01-19 | 21.28 | $56.01 | 1.7M |
| 2023-01-18 | 20.61 | $56.05 | 1.9M |
| 2023-01-17 | 19.62 | $56.55 | 1.8M |
| 2023-01-13 | 18.71 | $56.68 | 2.8M |
| 2023-01-12 | 17.64 | $56.49 | 3.3M |
| 2023-01-11 | 16.59 | $55.69 | 2.7M |
| 2023-01-10 | 15.72 | $54.49 | 1.3M |
| 2023-01-09 | 15.26 | $54.15 | 1.9M |
| 2023-01-06 | 14.83 | $53.70 | 2.5M |
| 2023-01-05 | 14.56 | $52.23 | 1.6M |
| 2023-01-04 | 14.99 | $51.56 | 1.8M |
| 2023-01-03 | 15.78 | $50.34 | 1.7M |
| 2022-12-30 | 15.83 | $49.45 | 1.4M |
| 2022-12-29 | 15.89 | $50.47 | 1.0M |
| 2022-12-28 | 16.52 | $50.71 | 951300 |
| 2022-12-27 | 17.29 | $51.42 | 998445 |
| 2022-12-23 | 17.90 | $51.93 | 1.8M |
| 2022-12-22 | 18.54 | $50.79 | 927722 |
| 2022-12-21 | 19.30 | $50.92 | 1.3M |
| 2022-12-20 | 20.18 | $50.33 | 1.3M |
| 2022-12-19 | 20.81 | $50.11 | 1.6M |
| 2022-12-16 | 21.18 | $49.66 | 1.7M |
| 2022-12-15 | 21.29 | $49.60 | 1.7M |
| 2022-12-14 | 21.58 | $50.63 | 2.6M |
| 2022-12-13 | 22.15 | $51.00 | 3.3M |
| 2022-12-12 | 23.16 | $52.05 | 1.2M |
| 2022-12-09 | 23.99 | $51.52 | 2.7M |
| 2022-12-08 | 25.00 | $52.57 | 1.1M |
| 2022-12-07 | 26.16 | $52.17 | 1.1M |
| 2022-12-06 | 27.39 | $52.06 | 1.7M |
| 2022-12-05 | 28.81 | $51.78 | 2.3M |
| 2022-12-02 | 30.26 | $53.19 | 1.8M |
| 2022-12-01 | 30.97 | $54.22 | 3.2M |
| 2022-11-30 | 31.38 | $53.90 | 5.1M |
| 2022-11-29 | 32.06 | $52.80 | 4.3M |
| 2022-11-28 | 32.35 | $53.41 | 2.0M |
| 2022-11-25 | 32.08 | $54.00 | 636717 |
| 2022-11-23 | 31.52 | $54.27 | 2.3M |
| 2022-11-22 | 30.92 | $53.70 | 3.6M |
| 2022-11-21 | 30.40 | $53.03 | 986300 |
| 2022-11-18 | 30.12 | $53.35 | 2.4M |
| 2022-11-17 | 29.54 | $53.32 | 1.6M |
| 2022-11-16 | 28.99 | $53.66 | 1.7M |
| 2022-11-15 | 27.85 | $53.60 | 2.0M |
| 2022-11-14 | 26.65 | $53.58 | 1.6M |
| 2022-11-11 | 25.52 | $53.61 | 4.3M |
| 2022-11-10 | 24.40 | $53.13 | 2.1M |
| 2022-11-09 | 23.29 | $51.88 | 2.0M |
| 2022-11-08 | 22.39 | $52.31 | 2.5M |
| 2022-11-07 | 21.27 | $52.45 | 2.4M |
| 2022-11-04 | 19.76 | $52.82 | 3.0M |
| 2022-11-03 | 18.25 | $51.33 | 2.2M |
| 2022-11-02 | 17.04 | $50.72 | 1.9M |
| 2022-11-01 | 15.52 | $51.59 | 3.6M |
| 2022-10-31 | 14.07 | $50.57 | 2.5M |
| 2022-10-28 | 12.94 | $49.78 | 3.2M |
| 2022-10-27 | 12.07 | $49.26 | 1.7M |
| 2022-10-26 | 11.01 | $49.43 | 3.3M |
| 2022-10-25 | 9.99 | $49.04 | 3.4M |
| 2022-10-24 | 9.14 | $48.06 | 3.1M |
| 2022-10-21 | 8.61 | $47.43 | 2.3M |
| 2022-10-20 | 8.43 | $46.28 | 2.0M |
| 2022-10-19 | 8.76 | $46.02 | 1.3M |
| 2022-10-18 | 9.07 | $46.27 | 1.6M |
| 2022-10-17 | 9.54 | $46.25 | 1.7M |
| 2022-10-14 | 9.82 | $45.21 | 1.5M |
| 2022-10-13 | 9.74 | $45.77 | 2.3M |
| 2022-10-12 | 9.65 | $45.64 | 4.4M |
| 2022-10-11 | 9.88 | $45.52 | 1.6M |
| 2022-10-10 | 10.11 | $45.41 | 1.3M |
| 2022-10-07 | 10.58 | $45.43 | 1.5M |
| 2022-10-06 | 10.95 | $45.76 | 1.8M |
| 2022-10-05 | 11.34 | $45.37 | 1.5M |
| 2022-10-04 | 11.49 | $46.00 | 2.5M |
| 2022-10-03 | 11.88 | $45.26 | 2.9M |
| 2022-09-30 | 11.88 | $44.23 | 2.6M |
| 2022-09-29 | 11.75 | $44.84 | 2.4M |
| 2022-09-28 | 11.72 | $45.27 | 2.6M |
| 2022-09-27 | 11.70 | $44.22 | 2.4M |
| 2022-09-26 | 11.17 | $43.81 | 1.6M |
| 2022-09-23 | 10.61 | $44.92 | 3.4M |
| 2022-09-22 | 10.38 | $46.30 | 1.6M |
| 2022-09-21 | 10.81 | $46.82 | 2.5M |
| 2022-09-20 | 11.21 | $46.87 | 2.9M |
| 2022-09-19 | 11.68 | $46.60 | 2.0M |
| 2022-09-16 | 11.97 | $45.96 | 1.7M |
| 2022-09-15 | 12.01 | $46.20 | 3.0M |
| 2022-09-14 | 12.25 | $46.46 | 1.9M |
| 2022-09-13 | 12.64 | $46.31 | 2.5M |
| 2022-09-12 | 13.06 | $47.75 | 1.5M |
| 2022-09-09 | 13.65 | $46.66 | 868014 |
| 2022-09-08 | 13.84 | $45.88 | 1.1M |
| 2022-09-07 | 13.58 | $45.49 | 3.7M |
| 2022-09-06 | 13.12 | $45.00 | 2.1M |
| 2022-09-02 | 12.87 | $45.58 | 2.1M |
| 2022-09-01 | 12.72 | $44.68 | 2.6M |
| 2022-08-31 | 11.82 | $44.25 | 4.2M |
| 2022-08-30 | 11.10 | $45.17 | 2.0M |
| 2022-08-29 | 10.63 | $45.92 | 2.1M |
| 2022-08-26 | 10.66 | $46.54 | 3.0M |
| 2022-08-25 | 10.99 | $47.63 | 1.0M |
| 2022-08-24 | 11.36 | $47.12 | 1.5M |
| 2022-08-23 | 11.75 | $47.37 | 1.4M |
| 2022-08-22 | 12.19 | $47.07 | 1.4M |
| 2022-08-19 | 12.77 | $47.50 | 912132 |
| 2022-08-18 | 13.25 | $47.85 | 1.9M |
| 2022-08-17 | 13.56 | $48.14 | 1.3M |
| 2022-08-16 | 13.68 | $48.45 | 1.6M |
| 2022-08-15 | 13.54 | $48.41 | 1.4M |
| 2022-08-12 | 13.39 | $48.66 | 2.3M |
| 2022-08-11 | 13.26 | $47.80 | 3.1M |
| 2022-08-10 | 13.44 | $47.16 | 1.7M |
| 2022-08-09 | 13.63 | $46.29 | 941500 |
| 2022-08-08 | 14.13 | $46.39 | 1.9M |
| 2022-08-05 | 14.61 | $45.34 | 1.5M |
| 2022-08-04 | 14.80 | $45.83 | 2.5M |
| 2022-08-03 | 15.21 | $45.50 | 2.3M |
| 2022-08-02 | 14.91 | $44.60 | 2.8M |
| 2022-08-01 | 14.59 | $46.05 | 2.9M |
| 2022-07-29 | 14.91 | $46.80 | 1.6M |
| 2022-07-28 | 15.62 | $46.91 | 1.8M |
| 2022-07-27 | 16.32 | $45.71 | 1.6M |
| 2022-07-26 | 16.27 | $45.21 | 1.5M |
| 2022-07-25 | 16.44 | $45.70 | 1.4M |
| 2022-07-22 | 16.92 | $45.55 | 1.1M |
| 2022-07-21 | 17.23 | $45.35 | 1.7M |
| 2022-07-20 | 17.39 | $45.48 | 1.4M |
| 2022-07-19 | 17.85 | $45.66 | 1.6M |
| 2022-07-18 | 18.40 | $45.56 | 1.6M |
| 2022-07-15 | 18.96 | $45.45 | 2.1M |
| 2022-07-14 | 19.08 | $44.40 | 3.2M |
| 2022-07-13 | 18.64 | $45.12 | 2.6M |
| 2022-07-12 | 18.41 | $45.14 | 2.1M |
| 2022-07-11 | 18.34 | $45.19 | 1.7M |
| 2022-07-08 | 18.15 | $45.96 | 2.0M |
| 2022-07-07 | 18.13 | $45.55 | 1.7M |
| 2022-07-06 | 18.19 | $45.66 | 1.2M |
| 2022-07-05 | 17.96 | $45.68 | 1.7M |
| 2022-07-01 | 17.72 | $46.46 | 2.4M |
| 2022-06-30 | 17.71 | $46.59 | 1.9M |
| 2022-06-29 | 17.84 | $46.76 | 2.2M |
| 2022-06-28 | 18.21 | $47.11 | 1.8M |
| 2022-06-27 | 18.85 | $47.56 | 1.4M |
| 2022-06-24 | 19.38 | $47.33 | 2.7M |
| 2022-06-23 | 19.79 | $45.69 | 2.3M |
| 2022-06-22 | 19.47 | $45.95 | 2.5M |
| 2022-06-21 | 19.22 | $46.38 | 2.5M |
| 2022-06-17 | 18.95 | $45.81 | 3.8M |
| 2022-06-16 | 18.23 | $45.27 | 2.8M |
| 2022-06-15 | 17.22 | $46.32 | 2.0M |
| 2022-06-14 | 16.35 | $45.50 | 2.9M |
| 2022-06-13 | 15.01 | $46.04 | 4.8M |
| 2022-06-10 | 13.64 | $47.41 | 3.7M |
| 2022-06-09 | 12.73 | $49.12 | 3.0M |
| 2022-06-08 | 12.44 | $50.48 | 4.1M |
| 2022-06-07 | 12.68 | $50.67 | 2.8M |
| 2022-06-06 | 12.91 | $50.49 | 2.8M |
| 2022-06-03 | 13.49 | $51.23 | 1.4M |
| 2022-06-02 | 13.99 | $51.50 | 2.4M |
| 2022-06-01 | 14.37 | $51.65 | 2.1M |
| 2022-05-31 | 14.68 | $52.07 | 4.7M |
| 2022-05-27 | 14.82 | $53.16 | 4.1M |
| 2022-05-26 | 14.55 | $51.97 | 2.4M |
| 2022-05-25 | 14.81 | $51.60 | 2.2M |
| 2022-05-24 | 15.19 | $51.20 | 2.1M |
| 2022-05-23 | 15.99 | $51.02 | 3.4M |
| 2022-05-20 | 16.54 | $51.11 | 2.6M |
| 2022-05-19 | 17.25 | $50.75 | 2.0M |
| 2022-05-18 | 18.06 | $49.66 | 2.2M |
| 2022-05-17 | 18.83 | $50.90 | 3.7M |
| 2022-05-16 | 19.66 | $49.78 | 2.0M |
| 2022-05-13 | 20.13 | $48.90 | 2.4M |
| 2022-05-12 | 19.93 | $48.15 | 3.3M |
| 2022-05-11 | 19.43 | $47.95 | 3.2M |
| 2022-05-10 | 19.08 | $47.63 | 2.4M |
| 2022-05-09 | 18.52 | $47.54 | 2.8M |
| 2022-05-06 | 17.92 | $48.43 | 3.4M |
| 2022-05-05 | 17.78 | $49.10 | 3.1M |
| 2022-05-04 | 17.93 | $50.49 | 2.5M |
| 2022-05-03 | 18.15 | $49.40 | 2.0M |
| 2022-05-02 | 17.93 | $49.70 | 3.6M |
| 2022-04-29 | 17.62 | $49.43 | 2.4M |
| 2022-04-28 | 17.40 | $50.51 | 3.0M |
| 2022-04-27 | 16.79 | $50.15 | 2.3M |
| 2022-04-26 | 16.56 | $50.41 | 2.2M |
| 2022-04-25 | 16.54 | $51.28 | 2.5M |
| 2022-04-22 | 16.63 | $51.48 | 2.1M |
| 2022-04-21 | 17.03 | $51.74 | 2.0M |
| 2022-04-20 | 17.66 | $52.77 | 2.3M |
| 2022-04-19 | 18.12 | $53.18 | 1.5M |
| 2022-04-18 | 18.44 | $53.42 | 1.3M |
| 2022-04-14 | 18.78 | $52.66 | 1.7M |
| 2022-04-13 | 19.22 | $53.50 | 1.4M |
| 2022-04-12 | 19.38 | $53.12 | 1.8M |
| 2022-04-11 | 19.55 | $53.24 | 1.7M |
| 2022-04-08 | 19.93 | $53.16 | 1.7M |
| 2022-04-07 | 20.25 | $53.43 | 1.8M |
| 2022-04-06 | 20.29 | $53.61 | 3.0M |
| 2022-04-05 | 20.30 | $54.14 | 2.3M |
| 2022-04-04 | 19.91 | $55.07 | 3.2M |
| 2022-04-01 | 18.77 | $55.36 | 1.8M |
| 2022-03-31 | 17.59 | $54.97 | 2.2M |
| 2022-03-30 | 16.54 | $54.55 | 3.0M |
| 2022-03-29 | 15.54 | $54.54 | 2.3M |
| 2022-03-28 | 14.58 | $53.65 | 1.1M |
| 2022-03-25 | 13.90 | $53.58 | 2.4M |
| 2022-03-24 | 13.17 | $53.61 | 1.7M |
| 2022-03-23 | 12.51 | $52.76 | 2.0M |
| 2022-03-22 | 11.93 | $53.09 | 2.6M |
| 2022-03-21 | 11.35 | $52.20 | 2.3M |
| 2022-03-18 | 10.87 | $52.59 | 4.1M |
| 2022-03-17 | 10.45 | $51.46 | 2.3M |
| 2022-03-16 | 10.46 | $50.35 | 3.1M |
| 2022-03-15 | 10.84 | $49.43 | 4.3M |
| 2022-03-14 | 11.00 | $48.77 | 2.3M |
| 2022-03-11 | 11.15 | $49.15 | 1.7M |
| 2022-03-10 | 11.47 | $49.22 | 1.9M |
| 2022-03-09 | 11.80 | $49.68 | 2.0M |
| 2022-03-08 | 12.14 | $47.88 | 3.3M |
| 2022-03-07 | 11.81 | $46.99 | 2.6M |
| 2022-03-04 | 11.60 | $49.07 | 2.3M |
| 2022-03-03 | 12.05 | $49.93 | 2.9M |
| 2022-03-02 | 12.32 | $49.96 | 2.6M |
| 2022-03-01 | 12.79 | $49.73 | 2.2M |
| 2022-02-28 | 13.28 | $50.34 | 3.2M |
| 2022-02-25 | 13.92 | $50.07 | 1.8M |
| 2022-02-24 | 14.53 | $48.41 | 7.8M |
| 2022-02-23 | 14.33 | $49.26 | 4.2M |
| 2022-02-22 | 15.07 | $50.46 | 2.3M |
| 2022-02-18 | 15.51 | $50.21 | 1.8M |
| 2022-02-17 | 15.72 | $50.48 | 2.1M |
| 2022-02-16 | 15.77 | $51.33 | 2.4M |
| 2022-02-15 | 15.75 | $50.72 | 2.0M |
| 2022-02-14 | 16.06 | $49.76 | 2.7M |
| 2022-02-11 | 16.69 | $50.32 | 2.9M |
| 2022-02-10 | 17.08 | $49.74 | 2.1M |
| 2022-02-09 | 17.87 | $50.24 | 1.7M |
| 2022-02-08 | 18.81 | $49.40 | 1.7M |
| 2022-02-07 | 19.32 | $48.29 | 1.2M |
| 2022-02-04 | 19.33 | $48.27 | 2.2M |
| 2022-02-03 | 19.35 | $48.49 | 2.2M |
| 2022-02-02 | 19.66 | $49.38 | 1.6M |
| 2022-02-01 | 20.24 | $49.18 | 2.5M |
| 2022-01-31 | 20.74 | $48.55 | 3.6M |
| 2022-01-28 | 21.02 | $47.36 | 2.4M |
| 2022-01-27 | 20.29 | $47.25 | 2.9M |
| 2022-01-26 | 19.77 | $47.83 | 2.2M |
| 2022-01-25 | 19.49 | $48.05 | 2.6M |
| 2022-01-24 | 18.92 | $48.29 | 3.8M |
| 2022-01-21 | 18.33 | $49.09 | 2.4M |
| 2022-01-20 | 18.87 | $49.63 | 1.8M |
| 2022-01-19 | 19.72 | $49.92 | 1.4M |
| 2022-01-18 | 20.44 | $50.53 | 2.2M |
| 2022-01-14 | 20.64 | $51.27 | 1.7M |
| 2022-01-13 | 20.31 | $51.29 | 2.8M |
| 2022-01-12 | 19.72 | $51.39 | 1.8M |
| 2022-01-11 | 19.19 | $50.52 | 2.7M |
| 2022-01-10 | 19.10 | $50.44 | 1.8M |
| 2022-01-07 | 18.99 | $50.76 | 1.0M |
| 2022-01-06 | 18.82 | $50.45 | 2.1M |
| 2022-01-05 | 18.67 | $50.24 | 1.3M |
| 2022-01-04 | 18.52 | $50.54 | 1.5M |
| 2022-01-03 | 18.25 | $50.42 | 2.4M |
| 2021-12-31 | 17.94 | $50.60 | 628528 |
| 2021-12-30 | 17.43 | $50.68 | 1.2M |
| 2021-12-29 | 17.05 | $50.19 | 1.7M |
| 2021-12-28 | 16.65 | $50.34 | 1.1M |
| 2021-12-27 | 16.13 | $50.28 | 1.1M |
| 2021-12-23 | 15.85 | $49.72 | 1.9M |
| 2021-12-22 | 15.77 | $49.34 | 2.4M |
| 2021-12-21 | 15.93 | $48.68 | 1.5M |
| 2021-12-20 | 16.35 | $48.38 | 1.6M |
| 2021-12-17 | 16.92 | $48.83 | 2.2M |
| 2021-12-16 | 17.52 | $47.93 | 2.2M |
| 2021-12-15 | 18.33 | $47.34 | 2.9M |
| 2021-12-14 | 18.60 | $46.85 | 3.1M |
| 2021-12-13 | 18.61 | $46.43 | 1.7M |
| 2021-12-10 | 18.80 | $48.08 | 1.0M |
| 2021-12-09 | 19.78 | $47.94 | 952500 |
| 2021-12-08 | 20.69 | $47.87 | 982507 |
| 2021-12-07 | 21.65 | $47.52 | 2.3M |
| 2021-12-06 | 22.42 | $46.60 | 1.4M |
| 2021-12-03 | 22.87 | $46.70 | 2.4M |
| 2021-12-02 | 23.35 | $46.86 | 2.0M |
| 2021-12-01 | 23.60 | $45.56 | 3.3M |
| 2021-11-30 | 23.73 | $45.31 | 3.4M |
| 2021-11-29 | 22.92 | $44.67 | 2.3M |
| 2021-11-26 | 21.80 | $44.23 | 3.0M |
| 2021-11-24 | 20.36 | $46.03 | 2.6M |
| 2021-11-23 | 19.52 | $46.65 | 3.1M |
| 2021-11-22 | 19.00 | $46.66 | 1.8M |
| 2021-11-19 | 18.66 | $47.27 | 1.3M |
| 2021-11-18 | 18.63 | $47.54 | 2.1M |
| 2021-11-17 | 18.63 | $48.01 | 1.8M |
| 2021-11-16 | 18.86 | $48.01 | 2.3M |
| 2021-11-15 | 19.24 | $48.51 | 1.5M |
| 2021-11-12 | 20.06 | $48.78 | 1.5M |
| 2021-11-11 | 21.08 | $48.67 | 3.8M |
| 2021-11-10 | 22.16 | $48.75 | 1.8M |
| 2021-11-09 | 23.03 | $49.84 | 1.2M |
| 2021-11-08 | 23.26 | $49.91 | 1.2M |
| 2021-11-05 | 23.35 | $49.67 | 1.9M |
| 2021-11-04 | 23.65 | $49.01 | 1.3M |
| 2021-11-03 | 24.52 | $48.83 | 3.0M |
| 2021-11-02 | 25.58 | $48.03 | 1.7M |
| 2021-11-01 | 26.91 | $48.19 | 1.3M |
| 2021-10-29 | 28.26 | $48.35 | 2.0M |
| 2021-10-28 | 29.63 | $48.79 | 1.2M |
| 2021-10-27 | 30.55 | $49.14 | 1.4M |
| 2021-10-26 | 31.23 | $49.75 | 1.2M |
| 2021-10-25 | 31.60 | $49.57 | 1.2M |
| 2021-10-22 | 32.00 | $49.53 | 2.6M |
| 2021-10-21 | 32.37 | $49.42 | 1.3M |
| 2021-10-20 | 32.91 | $50.08 | 961700 |
| 2021-10-19 | 32.97 | $49.89 | 1.4M |
| 2021-10-18 | 33.09 | $49.82 | 1.1M |
| 2021-10-15 | 33.33 | $50.08 | 2.3M |
| 2021-10-14 | 33.59 | $48.96 | 1.2M |
| 2021-10-13 | 34.35 | $48.80 | 2.1M |
| 2021-10-12 | 35.33 | $48.32 | 1.3M |
| 2021-10-11 | 36.45 | $47.91 | 890230 |
| 2021-10-08 | 37.82 | $48.05 | 1.0M |
| 2021-10-07 | 39.35 | $47.85 | 1.8M |
| 2021-10-06 | 40.92 | $48.03 | 2.0M |
| 2021-10-05 | 42.74 | $48.13 | 1.4M |
| 2021-10-04 | 44.15 | $48.10 | 1.6M |
| 2021-10-01 | 45.63 | $48.53 | 1.9M |
| 2021-09-30 | 47.03 | $48.26 | 2.1M |
| 2021-09-29 | 48.56 | $48.17 | 2.1M |
| 2021-09-28 | 50.17 | $48.56 | 2.1M |
| 2021-09-27 | 51.54 | $49.73 | 1.2M |
| 2021-09-24 | 52.56 | $49.27 | 1.9M |
| 2021-09-23 | 53.55 | $49.78 | 1.5M |
| 2021-09-22 | 54.31 | $49.57 | 2.4M |
| 2021-09-21 | 55.11 | $48.88 | 1.9M |
| 2021-09-20 | 56.25 | $48.79 | 2.3M |
| 2021-09-17 | 57.48 | $49.70 | 2.7M |
| 2021-09-16 | 57.98 | $50.82 | 2.9M |
| 2021-09-15 | 58.03 | $51.00 | 1.8M |
| 2021-09-14 | 58.09 | $50.42 | 1.9M |
| 2021-09-13 | 58.22 | $50.17 | 2.1M |
| 2021-09-10 | 58.15 | $50.01 | 3.2M |
| 2021-09-09 | 58.18 | $49.87 | 1.4M |
| 2021-09-08 | 58.30 | $49.86 | 1.9M |
| 2021-09-07 | 58.31 | $50.43 | 1.5M |
| 2021-09-03 | 57.99 | $50.32 | 1.5M |
| 2021-09-02 | 57.66 | $50.49 | 1.5M |
| 2021-09-01 | 57.34 | $50.34 | 2.0M |
| 2021-08-31 | 56.96 | $51.11 | 2.8M |
| 2021-08-30 | 56.58 | $50.30 | 1.5M |
| 2021-08-27 | 56.30 | $49.97 | 1.8M |
| 2021-08-26 | 56.05 | $49.31 | 2.4M |
| 2021-08-25 | 55.86 | $49.57 | 1.1M |
| 2021-08-24 | 55.67 | $49.39 | 2.5M |
| 2021-08-23 | 55.40 | $49.25 | 1.0M |
| 2021-08-20 | 55.17 | $48.55 | 1.4M |
| 2021-08-19 | 54.99 | $48.82 | 2.5M |
| 2021-08-18 | 54.69 | $49.91 | 3.1M |
| 2021-08-17 | 53.97 | $49.50 | 1.8M |
| 2021-08-16 | 53.27 | $49.54 | 1.3M |
| 2021-08-13 | 52.34 | $49.62 | 1.4M |
| 2021-08-12 | 51.37 | $49.08 | 1.2M |
| 2021-08-11 | 50.36 | $49.31 | 889624 |
| 2021-08-10 | 49.31 | $48.76 | 915300 |
| 2021-08-09 | 48.24 | $48.43 | 1.4M |
| 2021-08-06 | 47.03 | $48.84 | 1.2M |
| 2021-08-05 | 45.62 | $49.19 | 1.1M |
| 2021-08-04 | 44.00 | $49.05 | 1.5M |
| 2021-08-03 | 42.31 | $49.84 | 2.6M |
| 2021-08-02 | 40.51 | $48.88 | 2.3M |
| 2021-07-30 | 38.64 | $49.02 | 2.0M |
| 2021-07-29 | 36.62 | $49.74 | 1.8M |
| 2021-07-28 | 34.38 | $49.31 | 1.5M |
| 2021-07-27 | 32.04 | $48.92 | 2.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected