Is iShares MSCI South Korea ETF (EWY) a Buy, Sell, or Hold?
AMEX : EWY
iShares MSCI South Korea ETF
$162.54 USD
-$0.82 (-0.5%)
- Volume
- 38.29M
- Average Volume
- 25.87M
- Market Capitalization
- $12.29B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $220.89
- Year Low
- $70.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EWY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $156.60 | $162.54 | 3.79% | 38.11M |
| 2026-07-16 | $166.68 | $163.36 | -1.99% | 23.26M |
| 2026-07-15 | $175.76 | $171.64 | -2.34% | 28.75M |
| 2026-07-14 | $173.67 | $176.98 | 1.91% | 29.67M |
| 2026-07-13 | $170.31 | $168.02 | -1.34% | 35.91M |
| 2026-07-10 | $181.46 | $183.52 | 1.14% | 20.04M |
| 2026-07-09 | $183.65 | $184.75 | 0.60% | 20.47M |
| 2026-07-08 | $174.75 | $182.72 | 4.56% | 23.16M |
| 2026-07-07 | $181.85 | $181.29 | -0.31% | 23.66M |
| 2026-07-06 | $189.99 | $189.85 | -0.07% | 16.76M |
| 2026-07-02 | $184.66 | $180.14 | -2.45% | 31.71M |
| 2026-07-01 | $189.70 | $185.50 | -2.21% | 28.57M |
| 2026-06-30 | $197.19 | $201.90 | 2.39% | 16.58M |
| 2026-06-29 | $195.96 | $197.50 | 0.79% | 13.5M |
| 2026-06-26 | $195.21 | $197.28 | 1.06% | 17.11M |
| 2026-06-25 | $209.36 | $205.00 | -2.08% | 21.05M |
| 2026-06-24 | $199.35 | $197.26 | -1.05% | 21.16M |
| 2026-06-23 | $193.60 | $192.20 | -0.72% | 43.44M |
| 2026-06-22 | $218.28 | $219.02 | 0.34% | 10.77M |
| 2026-06-18 | $215.00 | $219.20 | 1.95% | 18.4M |
| 2026-06-17 | $210.67 | $205.08 | -2.65% | 16.26M |
| 2026-06-16 | $210.22 | $205.91 | -2.05% | 19.04M |
| 2026-06-15 | $207.86 | $211.45 | 1.73% | 19.5M |
| 2026-06-12 | $195.15 | $197.45 | 1.18% | 17.16M |
| 2026-06-11 | $185.22 | $198.94 | 7.41% | 29.53M |
| 2026-06-10 | $183.03 | $178.45 | -2.50% | 19.82M |
| 2026-06-09 | $193.30 | $184.05 | -4.79% | 32.95M |
| 2026-06-08 | $186.88 | $185.64 | -0.66% | 30.72M |
| 2026-06-05 | $189.15 | $175.19 | -7.38% | 49.4M |
| 2026-06-04 | $199.88 | $203.97 | 2.05% | 17.9M |
| 2026-06-03 | $214.14 | $212.96 | -0.55% | 13.98M |
| 2026-06-02 | $211.17 | $214.53 | 1.59% | 16.54M |
| 2026-06-01 | $211.47 | $216.70 | 2.47% | 19.08M |
| 2026-05-29 | $206.11 | $205.83 | -0.14% | 10.49M |
| 2026-05-28 | $197.70 | $206.41 | 4.41% | 17.58M |
| 2026-05-27 | $201.81 | $198.29 | -1.74% | 16.78M |
| 2026-05-26 | $194.38 | $200.65 | 3.23% | 21.22M |
| 2026-05-22 | $185.82 | $182.03 | -2.04% | 11.83M |
| 2026-05-21 | $183.05 | $186.42 | 1.84% | 20.54M |
| 2026-05-20 | $173.99 | $180.11 | 3.52% | 16.53M |
| 2026-05-19 | $168.27 | $174.02 | 3.42% | 17.83M |
| 2026-05-18 | $182.45 | $176.10 | -3.48% | 17.19M |
| 2026-05-15 | $178.96 | $178.86 | -0.06% | 21.74M |
| 2026-05-14 | $189.00 | $190.52 | 0.80% | 10.03M |
| 2026-05-13 | $187.51 | $188.63 | 0.60% | 18.87M |
| 2026-05-12 | $181.99 | $178.50 | -1.92% | 39.31M |
| 2026-05-11 | $190.87 | $192.85 | 1.04% | 17.21M |
| 2026-05-08 | $183.73 | $190.20 | 3.52% | 21.53M |
| 2026-05-07 | $181.30 | $176.75 | -2.51% | 17.75M |
| 2026-05-06 | $180.52 | $181.98 | 0.81% | 21.16M |
| 2026-05-05 | $168.34 | $173.47 | 3.05% | 21.11M |
| 2026-05-04 | $165.23 | $163.59 | -0.99% | 14.6M |
| 2026-05-01 | $159.91 | $162.00 | 1.31% | 9.84M |
| 2026-04-30 | $157.85 | $160.76 | 1.84% | 16.8M |
| 2026-04-29 | $156.25 | $153.96 | -1.47% | 12.42M |
| 2026-04-28 | $153.93 | $154.37 | 0.29% | 11.49M |
| 2026-04-27 | $157.02 | $156.73 | -0.18% | 11.36M |
| 2026-04-24 | $153.36 | $154.57 | 0.79% | 14.97M |
| 2026-04-23 | $153.29 | $150.59 | -1.76% | 18.09M |
| 2026-04-22 | $151.96 | $155.80 | 2.53% | 17.03M |
| 2026-04-21 | $152.20 | $146.79 | -3.55% | 12.94M |
| 2026-04-20 | $150.26 | $150.09 | -0.11% | 11.83M |
| 2026-04-17 | $151.15 | $152.33 | 0.78% | 20.08M |
| 2026-04-16 | $146.73 | $147.47 | 0.50% | 10.13M |
| 2026-04-15 | $144.67 | $144.92 | 0.17% | 16.19M |
| 2026-04-14 | $142.37 | $146.68 | 3.03% | 17.3M |
| 2026-04-13 | $136.10 | $141.23 | 3.77% | 13.63M |
| 2026-04-10 | $138.33 | $138.73 | 0.29% | 11.23M |
| 2026-04-09 | $136.20 | $139.29 | 2.27% | 19.37M |
| 2026-04-08 | $140.28 | $140.07 | -0.15% | 31.7M |
| 2026-04-07 | $126.45 | $127.19 | 0.59% | 14.72M |
| 2026-04-06 | $125.85 | $125.94 | 0.07% | 10.83M |
| 2026-04-02 | $117.52 | $122.87 | 4.55% | 17.84M |
| 2026-04-01 | $125.68 | $126.22 | 0.43% | 27.87M |
| 2026-03-31 | $115.15 | $123.01 | 6.83% | 40.38M |
| 2026-03-30 | $121.26 | $116.43 | -3.98% | 24.64M |
| 2026-03-27 | $121.74 | $120.98 | -0.62% | 16.11M |
| 2026-03-26 | $124.59 | $119.99 | -3.69% | 26.42M |
| 2026-03-25 | $129.54 | $127.74 | -1.39% | 25.45M |
| 2026-03-24 | $127.31 | $128.75 | 1.13% | 24.79M |
| 2026-03-23 | $131.71 | $133.81 | 1.59% | 32.75M |
| 2026-03-20 | $132.57 | $125.78 | -5.12% | 32.03M |
| 2026-03-19 | $128.42 | $134.82 | 4.98% | 21.19M |
| 2026-03-18 | $133.99 | $131.88 | -1.57% | 19.76M |
| 2026-03-17 | $134.76 | $134.43 | -0.24% | 15.55M |
| 2026-03-16 | $130.87 | $133.10 | 1.70% | 24.76M |
| 2026-03-13 | $127.75 | $124.15 | -2.82% | 23.36M |
| 2026-03-12 | $128.70 | $123.50 | -4.04% | 32.47M |
| 2026-03-11 | $131.22 | $132.85 | 1.24% | 25.28M |
| 2026-03-10 | $132.30 | $130.30 | -1.51% | 35.09M |