Is iShares MSCI South Korea ETF (EWY) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares MSCI South Korea ETF (EWY) research center and poll results.
AMEX : EWY
iShares MSCI South Korea ETF
$162.54 USD
-$0.82 (-0.5%)
- Volume
- 38.29M
- Average Volume
- 25.87M
- Market Capitalization
- $12.29B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $220.89
- Year Low
- $70.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
187.98
2026-07-17
Close Price
$162.54
Vol: 38.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
49.31
Average
74.97
Maximum
201.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 187.98 | $162.54 | 38.3M |
| 2026-07-16 | 190.11 | $163.36 | 23.3M |
| 2026-07-15 | 192.24 | $171.64 | 28.8M |
| 2026-07-14 | 194.23 | $176.98 | 29.7M |
| 2026-07-13 | 195.25 | $168.02 | 35.9M |
| 2026-07-10 | 196.80 | $183.52 | 20.0M |
| 2026-07-09 | 196.54 | $184.75 | 20.5M |
| 2026-07-08 | 196.51 | $182.72 | 23.2M |
| 2026-07-07 | 196.66 | $181.29 | 23.7M |
| 2026-07-06 | 196.35 | $189.85 | 16.8M |
| 2026-07-02 | 197.06 | $180.14 | 31.7M |
| 2026-07-01 | 198.70 | $185.50 | 28.6M |
| 2026-06-30 | 200.15 | $201.90 | 16.6M |
| 2026-06-29 | 200.89 | $197.50 | 13.5M |
| 2026-06-26 | 201.31 | $197.28 | 17.1M |
| 2026-06-25 | 201.76 | $205.00 | 21.1M |
| 2026-06-24 | 201.43 | $197.26 | 21.2M |
| 2026-06-23 | 201.60 | $192.20 | 43.4M |
| 2026-06-22 | 201.09 | $219.02 | 10.8M |
| 2026-06-18 | 199.46 | $219.20 | 18.4M |
| 2026-06-17 | 197.50 | $205.08 | 16.3M |
| 2026-06-16 | 195.95 | $205.91 | 19.0M |
| 2026-06-15 | 194.46 | $211.45 | 19.5M |
| 2026-06-12 | 192.83 | $197.45 | 17.2M |
| 2026-06-11 | 192.48 | $198.94 | 29.5M |
| 2026-06-10 | 191.97 | $178.45 | 19.8M |
| 2026-06-09 | 191.97 | $184.05 | 33.0M |
| 2026-06-08 | 192.41 | $185.64 | 30.7M |
| 2026-06-05 | 192.64 | $175.19 | 49.4M |
| 2026-06-04 | 192.72 | $203.97 | 17.9M |
| 2026-06-03 | 191.62 | $212.96 | 14.0M |
| 2026-06-02 | 189.64 | $214.53 | 16.5M |
| 2026-06-01 | 187.10 | $216.70 | 19.1M |
| 2026-05-29 | 184.36 | $205.83 | 10.5M |
| 2026-05-28 | 182.11 | $206.41 | 17.6M |
| 2026-05-27 | 179.48 | $198.29 | 16.8M |
| 2026-05-26 | 177.29 | $200.65 | 21.2M |
| 2026-05-22 | 175.09 | $182.03 | 11.8M |
| 2026-05-21 | 173.72 | $186.42 | 20.5M |
| 2026-05-20 | 171.93 | $180.11 | 16.5M |
| 2026-05-19 | 170.71 | $174.02 | 17.8M |
| 2026-05-18 | 169.35 | $176.10 | 17.2M |
| 2026-05-15 | 168.05 | $178.86 | 21.7M |
| 2026-05-14 | 166.72 | $190.52 | 10.0M |
| 2026-05-13 | 164.57 | $188.63 | 18.9M |
| 2026-05-12 | 162.39 | $178.50 | 39.3M |
| 2026-05-11 | 160.80 | $192.85 | 17.2M |
| 2026-05-08 | 158.21 | $190.20 | 21.5M |
| 2026-05-07 | 155.64 | $176.75 | 17.8M |
| 2026-05-06 | 153.77 | $181.98 | 21.2M |
| 2026-05-05 | 151.67 | $173.47 | 21.1M |
| 2026-05-04 | 149.36 | $163.59 | 14.6M |
| 2026-05-01 | 147.48 | $162.00 | 9.8M |
| 2026-04-30 | 145.52 | $160.76 | 16.8M |
| 2026-04-29 | 143.79 | $153.96 | 12.4M |
| 2026-04-28 | 142.24 | $154.37 | 11.5M |
| 2026-04-27 | 140.35 | $156.73 | 11.4M |
| 2026-04-24 | 138.56 | $154.57 | 15.0M |
| 2026-04-23 | 136.83 | $150.59 | 18.1M |
| 2026-04-22 | 135.69 | $155.80 | 17.0M |
| 2026-04-21 | 134.34 | $146.79 | 12.9M |
| 2026-04-20 | 133.69 | $150.09 | 11.8M |
| 2026-04-17 | 132.47 | $152.33 | 20.1M |
| 2026-04-16 | 131.60 | $147.47 | 10.1M |
| 2026-04-15 | 130.82 | $144.92 | 16.2M |
| 2026-04-14 | 130.29 | $146.68 | 17.3M |
| 2026-04-13 | 129.61 | $141.23 | 13.6M |
| 2026-04-10 | 128.76 | $138.73 | 11.2M |
| 2026-04-09 | 128.00 | $139.29 | 19.4M |
| 2026-04-08 | 127.68 | $140.07 | 31.7M |
| 2026-04-07 | 127.19 | $127.19 | 14.7M |
| 2026-04-06 | 127.52 | $125.94 | 10.8M |
| 2026-04-02 | 127.56 | $122.87 | 17.8M |
| 2026-04-01 | 127.71 | $126.22 | 27.9M |
| 2026-03-31 | 128.11 | $123.01 | 40.4M |
| 2026-03-30 | 128.58 | $116.43 | 24.6M |
| 2026-03-27 | 130.13 | $120.98 | 16.1M |
| 2026-03-26 | 131.65 | $119.99 | 26.4M |
| 2026-03-25 | 133.18 | $127.74 | 25.5M |
| 2026-03-24 | 134.23 | $128.75 | 24.8M |
| 2026-03-23 | 135.02 | $133.81 | 32.7M |
| 2026-03-20 | 135.30 | $125.78 | 32.0M |
| 2026-03-19 | 136.10 | $134.82 | 21.2M |
| 2026-03-18 | 136.12 | $131.88 | 19.8M |
| 2026-03-17 | 136.17 | $134.43 | 15.5M |
| 2026-03-16 | 135.99 | $133.10 | 24.8M |
| 2026-03-13 | 136.03 | $124.15 | 23.4M |
| 2026-03-12 | 136.36 | $123.50 | 32.5M |
| 2026-03-11 | 136.72 | $132.85 | 25.3M |
| 2026-03-10 | 136.30 | $130.30 | 35.1M |
| 2026-03-09 | 136.09 | $133.89 | 46.2M |
| 2026-03-06 | 135.63 | $126.73 | 43.8M |
| 2026-03-05 | 135.30 | $125.74 | 61.3M |
| 2026-03-04 | 135.03 | $134.37 | 65.5M |
| 2026-03-03 | 134.52 | $132.34 | 65.7M |
| 2026-03-02 | 133.95 | $147.54 | 34.0M |
| 2026-02-27 | 132.70 | $151.37 | 17.2M |
| 2026-02-26 | 131.35 | $150.41 | 42.5M |
| 2026-02-25 | 130.11 | $148.89 | 16.9M |
| 2026-02-24 | 128.80 | $144.55 | 20.2M |
| 2026-02-23 | 127.44 | $139.30 | 15.7M |
| 2026-02-20 | 126.37 | $141.88 | 19.4M |
| 2026-02-19 | 125.08 | $135.21 | 13.2M |
| 2026-02-18 | 124.10 | $132.93 | 12.1M |
| 2026-02-17 | 123.00 | $130.68 | 16.5M |
| 2026-02-13 | 122.08 | $133.97 | 16.6M |
| 2026-02-12 | 120.93 | $130.80 | 16.6M |
| 2026-02-11 | 119.88 | $130.60 | 12.9M |
| 2026-02-10 | 118.72 | $124.45 | 7.8M |
| 2026-02-09 | 117.95 | $126.05 | 10.4M |
| 2026-02-06 | 117.09 | $124.71 | 12.0M |
| 2026-02-05 | 116.18 | $120.21 | 16.3M |
| 2026-02-04 | 115.52 | $120.26 | 21.5M |
| 2026-02-03 | 114.89 | $124.32 | 12.7M |
| 2026-02-02 | 113.92 | $120.93 | 15.4M |
| 2026-01-30 | 112.98 | $122.41 | 15.4M |
| 2026-01-29 | 111.72 | $124.50 | 13.2M |
| 2026-01-28 | 110.43 | $125.56 | 14.6M |
| 2026-01-27 | 109.09 | $122.70 | 11.0M |
| 2026-01-26 | 107.74 | $117.32 | 5.1M |
| 2026-01-23 | 106.61 | $117.97 | 8.6M |
| 2026-01-22 | 105.34 | $115.99 | 6.1M |
| 2026-01-21 | 104.13 | $115.66 | 10.9M |
| 2026-01-20 | 102.92 | $110.97 | 8.3M |
| 2026-01-16 | 101.87 | $112.22 | 7.8M |
| 2026-01-15 | 100.69 | $111.05 | 9.9M |
| 2026-01-14 | 99.61 | $109.64 | 7.4M |
| 2026-01-13 | 98.77 | $107.54 | 8.0M |
| 2026-01-12 | 98.02 | $108.93 | 8.1M |
| 2026-01-09 | 97.32 | $108.89 | 6.5M |
| 2026-01-08 | 96.72 | $106.59 | 8.0M |
| 2026-01-07 | 96.17 | $107.03 | 8.4M |
| 2026-01-06 | 95.57 | $107.61 | 9.8M |
| 2026-01-05 | 94.90 | $104.83 | 9.5M |
| 2026-01-02 | 94.26 | $102.22 | 8.8M |
| 2025-12-31 | 93.79 | $97.22 | 4.5M |
| 2025-12-30 | 93.54 | $98.62 | 4.3M |
| 2025-12-29 | 93.14 | $98.72 | 7.6M |
| 2025-12-26 | 92.74 | $95.84 | 5.3M |
| 2025-12-24 | 92.53 | $94.60 | 3.5M |
| 2025-12-23 | 92.29 | $92.70 | 3.8M |
| 2025-12-22 | 92.17 | $91.75 | 3.6M |
| 2025-12-19 | 92.04 | $91.34 | 5.7M |
| 2025-12-18 | 91.90 | $90.07 | 6.5M |
| 2025-12-17 | 91.93 | $88.58 | 6.4M |
| 2025-12-16 | 92.08 | $89.52 | 7.7M |
| 2025-12-15 | 92.25 | $92.73 | 6.0M |
| 2025-12-12 | 92.32 | $92.67 | 10.8M |
| 2025-12-11 | 92.39 | $94.96 | 8.1M |
| 2025-12-10 | 92.44 | $96.75 | 6.1M |
| 2025-12-09 | 92.37 | $95.57 | 6.0M |
| 2025-12-08 | 92.37 | $95.07 | 4.5M |
| 2025-12-05 | 92.21 | $94.30 | 7.1M |
| 2025-12-04 | 92.17 | $91.87 | 5.3M |
| 2025-12-03 | 92.41 | $93.00 | 4.9M |
| 2025-12-02 | 92.54 | $92.07 | 5.3M |
| 2025-12-01 | 92.98 | $90.62 | 3.6M |
| 2025-11-28 | 93.30 | $90.87 | 2.7M |
| 2025-11-26 | 93.52 | $91.55 | 4.3M |
| 2025-11-25 | 93.79 | $89.79 | 5.3M |
| 2025-11-24 | 94.02 | $90.30 | 7.6M |
| 2025-11-21 | 94.22 | $89.22 | 12.1M |
| 2025-11-20 | 94.36 | $88.53 | 10.5M |
| 2025-11-19 | 94.44 | $90.56 | 8.6M |
| 2025-11-18 | 94.38 | $91.59 | 11.8M |
| 2025-11-17 | 94.24 | $93.02 | 7.0M |
| 2025-11-14 | 94.11 | $94.13 | 10.7M |
| 2025-11-13 | 93.83 | $94.07 | 11.5M |
| 2025-11-12 | 93.52 | $95.92 | 7.1M |
| 2025-11-11 | 92.98 | $95.29 | 5.3M |
| 2025-11-10 | 92.35 | $95.67 | 8.5M |
| 2025-11-07 | 91.75 | $91.80 | 15.2M |
| 2025-11-06 | 91.19 | $93.51 | 9.7M |
| 2025-11-05 | 90.69 | $96.62 | 7.5M |
| 2025-11-04 | 90.07 | $95.76 | 9.1M |
| 2025-11-03 | 89.45 | $100.78 | 7.0M |
| 2025-10-31 | 88.65 | $97.00 | 6.1M |
| 2025-10-30 | 87.99 | $95.26 | 7.4M |
| 2025-10-29 | 87.40 | $96.90 | 11.1M |
| 2025-10-28 | 86.65 | $94.45 | 6.2M |
| 2025-10-27 | 85.93 | $94.31 | 7.5M |
| 2025-10-24 | 85.23 | $92.05 | 6.0M |
| 2025-10-23 | 84.57 | $90.07 | 4.9M |
| 2025-10-22 | 84.06 | $89.45 | 6.5M |
| 2025-10-21 | 83.59 | $88.64 | 5.1M |
| 2025-10-20 | 83.23 | $90.43 | 5.3M |
| 2025-10-17 | 82.79 | $88.52 | 3.7M |
| 2025-10-16 | 82.37 | $87.88 | 8.1M |
| 2025-10-15 | 82.01 | $85.17 | 4.1M |
| 2025-10-14 | 81.74 | $82.69 | 4.4M |
| 2025-10-13 | 81.64 | $83.62 | 5.6M |
| 2025-10-10 | 81.42 | $80.72 | 9.6M |
| 2025-10-09 | 81.32 | $83.43 | 5.5M |
| 2025-10-08 | 81.04 | $84.19 | 3.0M |
| 2025-10-07 | 80.66 | $83.35 | 5.0M |
| 2025-10-06 | 80.24 | $84.78 | 3.7M |
| 2025-10-03 | 79.71 | $83.85 | 4.2M |
| 2025-10-02 | 79.20 | $83.53 | 6.5M |
| 2025-10-01 | 78.68 | $81.89 | 3.9M |
| 2025-09-30 | 78.23 | $80.10 | 3.1M |
| 2025-09-29 | 77.82 | $80.24 | 3.7M |
| 2025-09-26 | 77.42 | $78.87 | 5.3M |
| 2025-09-25 | 77.16 | $79.89 | 3.4M |
| 2025-09-24 | 76.79 | $80.04 | 3.6M |
| 2025-09-23 | 76.40 | $81.45 | 4.0M |
| 2025-09-22 | 75.97 | $81.56 | 5.4M |
| 2025-09-19 | 75.57 | $80.05 | 3.9M |
| 2025-09-18 | 75.12 | $80.75 | 3.8M |
| 2025-09-17 | 74.65 | $79.83 | 6.1M |
| 2025-09-16 | 74.23 | $80.69 | 5.8M |
| 2025-09-15 | 73.84 | $79.19 | 3.8M |
| 2025-09-12 | 73.55 | $78.66 | 3.0M |
| 2025-09-11 | 73.30 | $77.86 | 6.9M |
| 2025-09-10 | 73.14 | $76.65 | 4.4M |
| 2025-09-09 | 73.02 | $74.92 | 3.5M |
| 2025-09-08 | 72.92 | $74.19 | 2.2M |
| 2025-09-05 | 72.89 | $73.63 | 3.3M |
| 2025-09-04 | 72.88 | $73.07 | 1.9M |
| 2025-09-03 | 72.88 | $72.91 | 2.3M |
| 2025-09-02 | 72.88 | $71.92 | 2.6M |
| 2025-08-29 | 72.90 | $72.24 | 3.4M |
| 2025-08-28 | 72.82 | $73.64 | 3.1M |
| 2025-08-27 | 72.78 | $72.47 | 1.9M |
| 2025-08-26 | 72.84 | $72.39 | 3.7M |
| 2025-08-25 | 72.90 | $72.73 | 3.1M |
| 2025-08-22 | 72.90 | $73.51 | 6.8M |
| 2025-08-21 | 72.88 | $71.22 | 2.3M |
| 2025-08-20 | 72.99 | $71.36 | 2.4M |
| 2025-08-19 | 73.11 | $71.44 | 5.4M |
| 2025-08-18 | 73.18 | $72.80 | 3.0M |
| 2025-08-15 | 73.24 | $73.39 | 3.4M |
| 2025-08-14 | 73.19 | $73.66 | 2.0M |
| 2025-08-13 | 73.16 | $74.72 | 3.9M |
| 2025-08-12 | 73.07 | $74.10 | 2.5M |
| 2025-08-11 | 73.02 | $73.03 | 1.9M |
| 2025-08-08 | 73.03 | $73.50 | 3.1M |
| 2025-08-07 | 72.98 | $73.44 | 2.2M |
| 2025-08-06 | 72.97 | $73.18 | 2.5M |
| 2025-08-05 | 72.91 | $72.89 | 3.9M |
| 2025-08-04 | 72.87 | $72.33 | 3.4M |
| 2025-08-01 | 72.76 | $70.65 | 11.8M |
| 2025-07-31 | 72.86 | $72.81 | 4.4M |
| 2025-07-30 | 72.82 | $73.68 | 4.3M |
| 2025-07-29 | 72.72 | $73.49 | 3.4M |
| 2025-07-28 | 72.63 | $72.71 | 2.6M |
| 2025-07-25 | 72.53 | $73.21 | 2.3M |
| 2025-07-24 | 72.47 | $73.31 | 3.9M |
| 2025-07-23 | 72.42 | $73.85 | 4.6M |
| 2025-07-22 | 72.36 | $72.89 | 5.4M |
| 2025-07-21 | 72.19 | $73.87 | 4.5M |
| 2025-07-18 | 71.92 | $72.39 | 2.8M |
| 2025-07-17 | 71.70 | $73.06 | 2.9M |
| 2025-07-16 | 71.38 | $73.08 | 4.1M |
| 2025-07-15 | 71.13 | $73.07 | 3.5M |
| 2025-07-14 | 70.80 | $73.20 | 3.4M |
| 2025-07-11 | 70.52 | $72.56 | 2.6M |
| 2025-07-10 | 70.24 | $73.14 | 3.5M |
| 2025-07-09 | 69.90 | $72.08 | 4.8M |
| 2025-07-08 | 69.62 | $72.08 | 4.6M |
| 2025-07-07 | 69.29 | $70.07 | 8.0M |
| 2025-07-03 | 69.05 | $72.70 | 3.2M |
| 2025-07-02 | 68.62 | $71.95 | 3.8M |
| 2025-07-01 | 68.12 | $71.64 | 5.4M |
| 2025-06-30 | 67.62 | $71.78 | 4.7M |
| 2025-06-27 | 67.06 | $70.74 | 6.3M |
| 2025-06-26 | 66.62 | $71.94 | 4.2M |
| 2025-06-25 | 66.06 | $72.37 | 5.2M |
| 2025-06-24 | 65.44 | $72.65 | 7.2M |
| 2025-06-23 | 64.75 | $69.42 | 5.7M |
| 2025-06-20 | 64.20 | $68.53 | 7.2M |
| 2025-06-18 | 63.72 | $67.87 | 7.5M |
| 2025-06-17 | 63.25 | $66.63 | 6.4M |
| 2025-06-16 | 62.86 | $68.19 | 6.2M |
| 2025-06-13 | 62.39 | $66.42 | 5.0M |
| 2025-06-12 | 62.01 | $67.69 | 4.4M |
| 2025-06-11 | 61.56 | $66.99 | 6.5M |
| 2025-06-10 | 61.11 | $66.16 | 4.0M |
| 2025-06-09 | 60.71 | $66.48 | 5.8M |
| 2025-06-06 | 60.27 | $65.57 | 3.4M |
| 2025-06-05 | 59.85 | $65.36 | 8.4M |
| 2025-06-04 | 59.47 | $63.98 | 8.7M |
| 2025-06-03 | 59.20 | $61.89 | 3.9M |
| 2025-06-02 | 59.02 | $61.74 | 3.3M |
| 2025-05-30 | 58.82 | $60.63 | 4.4M |
| 2025-05-29 | 58.57 | $61.80 | 4.8M |
| 2025-05-28 | 58.29 | $60.75 | 4.6M |
| 2025-05-27 | 58.05 | $59.98 | 2.9M |
| 2025-05-23 | 57.84 | $58.96 | 3.4M |
| 2025-05-22 | 57.68 | $58.29 | 3.0M |
| 2025-05-21 | 57.56 | $59.10 | 4.0M |
| 2025-05-20 | 57.39 | $58.40 | 2.1M |
| 2025-05-19 | 57.21 | $58.82 | 1.4M |
| 2025-05-16 | 56.99 | $58.79 | 1.3M |
| 2025-05-15 | 56.76 | $58.80 | 1.8M |
| 2025-05-14 | 56.53 | $58.61 | 4.4M |
| 2025-05-13 | 56.31 | $58.12 | 3.0M |
| 2025-05-12 | 56.13 | $58.04 | 3.0M |
| 2025-05-09 | 55.94 | $57.69 | 2.2M |
| 2025-05-08 | 55.65 | $57.20 | 3.3M |
| 2025-05-07 | 55.45 | $57.79 | 3.6M |
| 2025-05-06 | 55.01 | $58.50 | 3.4M |
| 2025-05-05 | 54.62 | $58.38 | 3.3M |
| 2025-05-02 | 54.26 | $57.71 | 4.3M |
| 2025-05-01 | 54.04 | $55.60 | 2.9M |
| 2025-04-30 | 53.99 | $56.19 | 2.5M |
| 2025-04-29 | 53.92 | $56.10 | 1.9M |
| 2025-04-28 | 53.82 | $55.65 | 2.0M |
| 2025-04-25 | 53.77 | $55.81 | 3.4M |
| 2025-04-24 | 53.81 | $55.95 | 2.8M |
| 2025-04-23 | 53.85 | $55.60 | 3.9M |
| 2025-04-22 | 53.92 | $54.81 | 3.0M |
| 2025-04-21 | 54.05 | $54.39 | 2.6M |
| 2025-04-17 | 54.17 | $54.31 | 2.6M |
| 2025-04-16 | 54.29 | $54.06 | 2.1M |
| 2025-04-15 | 54.45 | $54.38 | 2.4M |
| 2025-04-14 | 54.58 | $54.35 | 3.5M |
| 2025-04-11 | 54.76 | $54.31 | 4.8M |
| 2025-04-10 | 54.85 | $51.82 | 5.7M |
| 2025-04-09 | 55.02 | $53.28 | 9.3M |
| 2025-04-08 | 55.15 | $48.92 | 9.3M |
| 2025-04-07 | 55.44 | $50.78 | 7.4M |
| 2025-04-04 | 55.61 | $51.25 | 6.9M |
| 2025-04-03 | 55.83 | $53.14 | 3.9M |
| 2025-04-02 | 55.92 | $54.63 | 2.2M |
| 2025-04-01 | 55.99 | $54.85 | 2.9M |
| 2025-03-31 | 55.98 | $54.04 | 4.2M |
| 2025-03-28 | 55.99 | $54.79 | 3.2M |
| 2025-03-27 | 55.98 | $56.49 | 2.4M |
| 2025-03-26 | 55.96 | $56.81 | 1.8M |
| 2025-03-25 | 56.01 | $57.07 | 2.3M |
| 2025-03-24 | 56.03 | $57.31 | 1.6M |
| 2025-03-21 | 56.04 | $56.86 | 3.7M |
| 2025-03-20 | 56.07 | $56.73 | 1.7M |
| 2025-03-19 | 56.16 | $57.24 | 2.8M |
| 2025-03-18 | 56.21 | $56.97 | 2.9M |
| 2025-03-17 | 56.24 | $57.86 | 3.5M |
| 2025-03-14 | 56.18 | $56.14 | 2.1M |
| 2025-03-13 | 56.19 | $55.22 | 4.1M |
| 2025-03-12 | 56.19 | $55.95 | 5.0M |
| 2025-03-11 | 56.14 | $54.69 | 3.7M |
| 2025-03-10 | 56.16 | $54.09 | 3.8M |
| 2025-03-07 | 56.17 | $55.68 | 3.2M |
| 2025-03-06 | 56.14 | $54.94 | 4.8M |
| 2025-03-05 | 56.14 | $56.05 | 3.3M |
| 2025-03-04 | 56.06 | $54.57 | 3.6M |
| 2025-03-03 | 56.00 | $54.32 | 4.5M |
| 2025-02-28 | 55.98 | $54.67 | 5.1M |
| 2025-02-27 | 56.01 | $55.95 | 4.6M |
| 2025-02-26 | 55.94 | $57.81 | 2.2M |
| 2025-02-25 | 55.76 | $57.55 | 2.1M |
| 2025-02-24 | 55.61 | $57.47 | 3.6M |
| 2025-02-21 | 55.53 | $57.59 | 3.1M |
| 2025-02-20 | 55.44 | $58.46 | 1.8M |
| 2025-02-19 | 55.32 | $58.28 | 2.3M |
| 2025-02-18 | 55.19 | $57.44 | 4.2M |
| 2025-02-14 | 55.06 | $56.68 | 2.6M |
| 2025-02-13 | 54.95 | $56.35 | 3.8M |
| 2025-02-12 | 54.87 | $55.16 | 4.5M |
| 2025-02-11 | 54.81 | $55.07 | 3.2M |
| 2025-02-10 | 54.74 | $55.14 | 2.1M |
| 2025-02-07 | 54.65 | $54.14 | 3.7M |
| 2025-02-06 | 54.66 | $55.22 | 2.4M |
| 2025-02-05 | 54.59 | $54.96 | 2.4M |
| 2025-02-04 | 54.56 | $54.35 | 2.6M |
| 2025-02-03 | 54.49 | $53.38 | 4.5M |
| 2025-01-31 | 54.37 | $53.97 | 5.4M |
| 2025-01-30 | 54.22 | $55.27 | 3.7M |
| 2025-01-29 | 54.01 | $54.42 | 2.8M |
| 2025-01-28 | 53.87 | $54.30 | 3.1M |
| 2025-01-27 | 53.75 | $54.55 | 6.1M |
| 2025-01-24 | 53.66 | $55.90 | 2.0M |
| 2025-01-23 | 53.50 | $55.67 | 2.0M |
| 2025-01-22 | 53.33 | $56.11 | 3.6M |
| 2025-01-21 | 53.16 | $55.68 | 4.2M |
| 2025-01-17 | 52.98 | $54.83 | 3.4M |
| 2025-01-16 | 52.92 | $54.54 | 2.9M |
| 2025-01-15 | 52.97 | $54.79 | 3.5M |
| 2025-01-14 | 53.03 | $54.00 | 3.5M |
| 2025-01-13 | 53.10 | $53.49 | 2.7M |
| 2025-01-10 | 53.20 | $53.52 | 4.4M |
| 2025-01-08 | 53.22 | $54.32 | 5.1M |
| 2025-01-07 | 53.19 | $53.72 | 3.3M |
| 2025-01-06 | 53.25 | $54.40 | 4.9M |
| 2025-01-03 | 53.31 | $52.84 | 3.7M |
| 2025-01-02 | 53.48 | $51.12 | 2.6M |
| 2024-12-31 | 53.71 | $50.89 | 1.6M |
| 2024-12-30 | 54.00 | $51.19 | 2.6M |
| 2024-12-27 | 54.32 | $51.46 | 2.6M |
| 2024-12-26 | 54.65 | $51.97 | 2.2M |
| 2024-12-24 | 54.98 | $52.71 | 1.6M |
| 2024-12-23 | 55.28 | $52.77 | 2.5M |
| 2024-12-20 | 55.55 | $52.34 | 3.4M |
| 2024-12-19 | 55.83 | $52.59 | 3.2M |
| 2024-12-18 | 56.07 | $52.11 | 4.7M |
| 2024-12-17 | 56.35 | $53.57 | 3.4M |
| 2024-12-16 | 56.56 | $55.58 | 3.8M |
| 2024-12-13 | 56.59 | $55.99 | 2.6M |
| 2024-12-12 | 56.57 | $55.48 | 2.1M |
| 2024-12-11 | 56.59 | $55.50 | 5.6M |
| 2024-12-10 | 56.66 | $53.93 | 3.1M |
| 2024-12-09 | 56.88 | $53.67 | 7.3M |
| 2024-12-06 | 57.16 | $54.96 | 5.1M |
| 2024-12-05 | 57.45 | $55.52 | 3.7M |
| 2024-12-04 | 57.64 | $56.21 | 6.9M |
| 2024-12-03 | 57.89 | $55.81 | 43.6M |
| 2024-12-02 | 58.14 | $56.71 | 5.7M |
| 2024-11-29 | 58.31 | $57.43 | 4.2M |
| 2024-11-27 | 58.43 | $58.14 | 1.7M |
| 2024-11-26 | 58.56 | $58.60 | 2.8M |
| 2024-11-25 | 58.72 | $58.74 | 2.6M |
| 2024-11-22 | 58.87 | $58.13 | 2.6M |
| 2024-11-21 | 59.02 | $58.01 | 2.3M |
| 2024-11-20 | 59.18 | $57.39 | 2.5M |
| 2024-11-19 | 59.37 | $57.53 | 2.2M |
| 2024-11-18 | 59.54 | $57.79 | 3.8M |
| 2024-11-15 | 59.73 | $56.20 | 6.8M |
| 2024-11-14 | 60.02 | $55.72 | 4.2M |
| 2024-11-13 | 60.35 | $55.88 | 5.0M |
| 2024-11-12 | 60.70 | $56.85 | 4.1M |
| 2024-11-11 | 60.97 | $58.37 | 3.5M |
| 2024-11-08 | 61.23 | $59.20 | 3.4M |
| 2024-11-07 | 61.44 | $60.72 | 3.4M |
| 2024-11-06 | 61.56 | $59.37 | 5.6M |
| 2024-11-05 | 61.77 | $61.12 | 3.4M |
| 2024-11-04 | 61.89 | $60.90 | 2.5M |
| 2024-11-01 | 61.99 | $60.02 | 2.1M |
| 2024-10-31 | 62.13 | $59.91 | 2.4M |
| 2024-10-30 | 62.27 | $60.80 | 2.2M |
| 2024-10-29 | 62.40 | $61.68 | 2.3M |
| 2024-10-28 | 62.49 | $61.72 | 2.5M |
| 2024-10-25 | 62.60 | $61.14 | 2.9M |
| 2024-10-24 | 62.86 | $61.24 | 2.2M |
| 2024-10-23 | 63.15 | $61.22 | 2.0M |
| 2024-10-22 | 63.26 | $60.88 | 3.2M |
| 2024-10-21 | 63.47 | $61.59 | 2.8M |
| 2024-10-18 | 63.57 | $62.07 | 2.4M |
| 2024-10-17 | 63.63 | $62.39 | 2.3M |
| 2024-10-16 | 63.71 | $62.87 | 1.8M |
| 2024-10-15 | 63.73 | $62.10 | 4.2M |
| 2024-10-14 | 63.79 | $63.57 | 2.0M |
| 2024-10-11 | 63.78 | $63.39 | 2.8M |
| 2024-10-10 | 63.78 | $63.31 | 2.0M |
| 2024-10-09 | 63.74 | $63.56 | 1.8M |
| 2024-10-08 | 63.64 | $63.39 | 2.7M |
| 2024-10-07 | 63.54 | $63.02 | 2.6M |
| 2024-10-04 | 63.47 | $62.70 | 2.6M |
| 2024-10-03 | 63.36 | $62.70 | 4.0M |
| 2024-10-02 | 63.37 | $63.40 | 2.9M |
| 2024-10-01 | 63.36 | $63.48 | 4.4M |
| 2024-09-30 | 63.35 | $63.96 | 5.3M |
| 2024-09-27 | 63.42 | $66.34 | 4.2M |
| 2024-09-26 | 63.38 | $67.08 | 6.6M |
| 2024-09-25 | 63.30 | $63.36 | 3.4M |
| 2024-09-24 | 63.44 | $65.04 | 5.5M |
| 2024-09-23 | 63.49 | $63.69 | 1.9M |
| 2024-09-20 | 63.67 | $63.32 | 1.9M |
| 2024-09-19 | 63.76 | $63.91 | 4.2M |
| 2024-09-18 | 63.88 | $63.26 | 4.5M |
| 2024-09-17 | 64.04 | $63.22 | 2.2M |
| 2024-09-16 | 64.19 | $63.52 | 4.4M |
| 2024-09-13 | 64.29 | $63.30 | 2.0M |
| 2024-09-12 | 64.34 | $62.51 | 3.0M |
| 2024-09-11 | 64.40 | $61.66 | 2.8M |
| 2024-09-10 | 64.50 | $61.28 | 3.1M |
| 2024-09-09 | 64.55 | $61.65 | 2.2M |
| 2024-09-06 | 64.58 | $60.50 | 4.2M |
| 2024-09-05 | 64.62 | $62.84 | 2.9M |
| 2024-09-04 | 64.48 | $63.26 | 3.4M |
| 2024-09-03 | 64.29 | $63.24 | 3.2M |
| 2024-08-30 | 64.13 | $65.50 | 2.3M |
| 2024-08-29 | 64.04 | $65.41 | 3.2M |
| 2024-08-28 | 64.03 | $65.51 | 2.9M |
| 2024-08-27 | 64.08 | $66.18 | 2.3M |
| 2024-08-26 | 64.00 | $66.09 | 1.9M |
| 2024-08-23 | 63.95 | $67.21 | 3.8M |
| 2024-08-22 | 63.84 | $65.13 | 2.9M |
| 2024-08-21 | 63.79 | $66.39 | 2.2M |
| 2024-08-20 | 63.69 | $66.32 | 2.5M |
| 2024-08-19 | 63.65 | $66.28 | 3.0M |
| 2024-08-16 | 63.63 | $65.54 | 4.0M |
| 2024-08-15 | 63.61 | $64.34 | 3.4M |
| 2024-08-14 | 63.69 | $63.71 | 3.4M |
| 2024-08-13 | 63.86 | $63.59 | 2.5M |
| 2024-08-12 | 64.09 | $62.26 | 2.8M |
| 2024-08-09 | 64.36 | $62.22 | 3.7M |
| 2024-08-08 | 64.68 | $61.47 | 3.5M |
| 2024-08-07 | 65.05 | $59.96 | 5.6M |
| 2024-08-06 | 65.49 | $59.44 | 6.8M |
| 2024-08-05 | 65.93 | $60.11 | 8.9M |
| 2024-08-02 | 66.33 | $63.55 | 6.1M |
| 2024-08-01 | 66.60 | $65.32 | 2.5M |
| 2024-07-31 | 66.68 | $66.55 | 4.6M |
| 2024-07-30 | 66.66 | $64.52 | 1.8M |
| 2024-07-29 | 66.74 | $65.05 | 1.7M |
| 2024-07-26 | 66.79 | $65.05 | 2.6M |
| 2024-07-25 | 66.83 | $64.06 | 4.0M |
| 2024-07-24 | 66.89 | $64.51 | 2.9M |
| 2024-07-23 | 66.91 | $65.49 | 1.5M |
| 2024-07-22 | 66.89 | $65.79 | 1.6M |
| 2024-07-19 | 66.86 | $65.23 | 2.2M |
| 2024-07-18 | 66.86 | $65.97 | 2.9M |
| 2024-07-17 | 66.84 | $67.08 | 2.0M |
| 2024-07-16 | 66.74 | $68.23 | 1.7M |
| 2024-07-15 | 66.56 | $67.61 | 1.9M |
| 2024-07-12 | 66.42 | $68.65 | 4.2M |
| 2024-07-11 | 66.25 | $68.85 | 2.4M |
| 2024-07-10 | 66.00 | $68.80 | 2.0M |
| 2024-07-09 | 65.77 | $68.13 | 1.5M |
| 2024-07-08 | 65.55 | $68.21 | 2.4M |
| 2024-07-05 | 65.37 | $68.96 | 3.3M |
| 2024-07-03 | 65.13 | $66.85 | 2.1M |
| 2024-07-02 | 64.94 | $66.16 | 1.7M |
| 2024-07-01 | 64.79 | $66.12 | 1.6M |
| 2024-06-28 | 64.59 | $66.09 | 1.4M |
| 2024-06-27 | 64.41 | $65.79 | 1.7M |
| 2024-06-26 | 64.28 | $65.24 | 1.6M |
| 2024-06-25 | 64.26 | $65.03 | 1.9M |
| 2024-06-24 | 64.21 | $64.98 | 1.2M |
| 2024-06-21 | 64.16 | $65.12 | 1.9M |
| 2024-06-20 | 64.13 | $65.36 | 2.9M |
| 2024-06-18 | 64.10 | $65.63 | 2.1M |
| 2024-06-17 | 64.08 | $65.04 | 2.4M |
| 2024-06-14 | 64.10 | $64.52 | 2.4M |
| 2024-06-13 | 64.19 | $64.84 | 1.8M |
| 2024-06-12 | 64.30 | $65.37 | 2.9M |
| 2024-06-11 | 64.31 | $63.78 | 2.6M |
| 2024-06-10 | 64.37 | $64.18 | 1.2M |
| 2024-06-07 | 64.41 | $63.66 | 2.6M |
| 2024-06-06 | 64.48 | $64.69 | 2.6M |
| 2024-06-05 | 64.54 | $64.18 | 2.9M |
| 2024-06-04 | 64.61 | $62.99 | 3.0M |
| 2024-06-03 | 64.75 | $63.21 | 2.4M |
| 2024-05-31 | 64.85 | $62.18 | 3.1M |
| 2024-05-30 | 64.96 | $62.49 | 3.3M |
| 2024-05-29 | 64.99 | $63.15 | 2.5M |
| 2024-05-28 | 64.99 | $64.73 | 1.8M |
| 2024-05-24 | 64.95 | $64.10 | 2.1M |
| 2024-05-23 | 64.91 | $63.88 | 3.1M |
| 2024-05-22 | 64.86 | $64.54 | 4.7M |
| 2024-05-21 | 64.79 | $64.85 | 2.2M |
| 2024-05-20 | 64.70 | $65.24 | 1.6M |
| 2024-05-17 | 64.57 | $65.46 | 3.6M |
| 2024-05-16 | 64.37 | $66.37 | 1.8M |
| 2024-05-15 | 64.14 | $66.92 | 4.2M |
| 2024-05-14 | 63.84 | $65.57 | 2.2M |
| 2024-05-13 | 63.62 | $65.03 | 2.0M |
| 2024-05-10 | 63.48 | $64.88 | 1.8M |
| 2024-05-09 | 63.37 | $65.10 | 2.2M |
| 2024-05-08 | 63.36 | $65.83 | 1.9M |
| 2024-05-07 | 63.24 | $65.69 | 2.9M |
| 2024-05-06 | 63.25 | $65.75 | 1.8M |
| 2024-05-03 | 63.27 | $65.18 | 2.5M |
| 2024-05-02 | 63.32 | $64.46 | 3.7M |
| 2024-05-01 | 63.40 | $63.09 | 3.5M |
| 2024-04-30 | 63.57 | $63.05 | 2.9M |
| 2024-04-29 | 63.75 | $64.02 | 2.1M |
| 2024-04-26 | 63.88 | $63.34 | 1.8M |
| 2024-04-25 | 64.07 | $62.90 | 3.2M |
| 2024-04-24 | 64.29 | $63.16 | 2.1M |
| 2024-04-23 | 64.50 | $62.99 | 2.8M |
| 2024-04-22 | 64.73 | $62.68 | 3.1M |
| 2024-04-19 | 64.95 | $61.32 | 4.0M |
| 2024-04-18 | 65.26 | $61.80 | 4.5M |
| 2024-04-17 | 65.51 | $60.88 | 6.0M |
| 2024-04-16 | 65.73 | $61.29 | 5.4M |
| 2024-04-15 | 65.95 | $62.26 | 3.7M |
| 2024-04-12 | 66.12 | $62.61 | 7.1M |
| 2024-04-11 | 66.34 | $64.92 | 8.1M |
| 2024-04-10 | 66.45 | $63.35 | 8.2M |
| 2024-04-09 | 66.64 | $65.87 | 4.8M |
| 2024-04-08 | 66.66 | $66.24 | 2.8M |
| 2024-04-05 | 66.66 | $66.10 | 2.5M |
| 2024-04-04 | 66.65 | $66.11 | 3.7M |
| 2024-04-03 | 66.60 | $66.50 | 4.0M |
| 2024-04-02 | 66.49 | $66.67 | 3.0M |
| 2024-04-01 | 66.44 | $66.60 | 3.1M |
| 2024-03-28 | 66.35 | $67.11 | 2.8M |
| 2024-03-27 | 66.20 | $67.30 | 2.2M |
| 2024-03-26 | 66.04 | $67.40 | 2.1M |
| 2024-03-25 | 65.86 | $67.52 | 1.4M |
| 2024-03-22 | 65.69 | $67.05 | 2.2M |
| 2024-03-21 | 65.59 | $67.53 | 4.6M |
| 2024-03-20 | 65.47 | $66.83 | 2.8M |
| 2024-03-19 | 65.35 | $65.28 | 3.8M |
| 2024-03-18 | 65.30 | $65.76 | 2.9M |
| 2024-03-15 | 65.22 | $65.59 | 4.5M |
| 2024-03-14 | 65.13 | $67.05 | 5.3M |
| 2024-03-13 | 64.97 | $67.09 | 4.2M |
| 2024-03-12 | 64.75 | $67.22 | 4.1M |
| 2024-03-11 | 64.61 | $66.23 | 2.5M |
| 2024-03-08 | 64.49 | $66.27 | 3.1M |
| 2024-03-07 | 64.34 | $65.88 | 2.2M |
| 2024-03-06 | 64.21 | $65.08 | 3.0M |
| 2024-03-05 | 64.06 | $64.31 | 3.5M |
| 2024-03-04 | 63.95 | $65.60 | 4.0M |
| 2024-03-01 | 63.80 | $64.93 | 3.9M |
| 2024-02-29 | 63.62 | $64.11 | 3.1M |
| 2024-02-28 | 63.39 | $64.15 | 2.6M |
| 2024-02-27 | 63.18 | $63.62 | 3.6M |
| 2024-02-26 | 63.00 | $64.20 | 2.3M |
| 2024-02-23 | 62.77 | $65.16 | 5.3M |
| 2024-02-22 | 62.46 | $65.13 | 2.1M |
| 2024-02-21 | 62.16 | $64.30 | 2.2M |
| 2024-02-20 | 61.89 | $64.30 | 2.6M |
| 2024-02-16 | 61.60 | $64.19 | 2.4M |
| 2024-02-15 | 61.35 | $63.79 | 3.2M |
| 2024-02-14 | 61.09 | $63.87 | 2.6M |
| 2024-02-13 | 60.77 | $62.71 | 5.7M |
| 2024-02-12 | 60.58 | $64.45 | 5.1M |
| 2024-02-09 | 60.43 | $63.67 | 2.3M |
| 2024-02-08 | 60.32 | $63.28 | 2.8M |
| 2024-02-07 | 60.23 | $63.28 | 2.7M |
| 2024-02-06 | 60.15 | $62.18 | 3.9M |
| 2024-02-05 | 60.20 | $62.13 | 3.2M |
| 2024-02-02 | 60.24 | $62.61 | 6.5M |
| 2024-02-01 | 60.25 | $61.30 | 4.5M |
| 2024-01-31 | 60.35 | $59.47 | 5.1M |
| 2024-01-30 | 60.61 | $59.91 | 3.9M |
| 2024-01-29 | 60.89 | $60.16 | 3.8M |
| 2024-01-26 | 61.19 | $59.50 | 2.6M |
| 2024-01-25 | 61.45 | $58.90 | 3.0M |
| 2024-01-24 | 61.72 | $59.12 | 4.7M |
| 2024-01-23 | 61.96 | $58.92 | 2.6M |
| 2024-01-22 | 62.22 | $58.53 | 2.6M |
| 2024-01-19 | 62.45 | $59.26 | 4.1M |
| 2024-01-18 | 62.74 | $58.53 | 5.3M |
| 2024-01-17 | 63.02 | $57.46 | 4.2M |
| 2024-01-16 | 63.34 | $58.99 | 3.5M |
| 2024-01-12 | 63.63 | $61.36 | 1.4M |
| 2024-01-11 | 63.75 | $61.53 | 3.8M |
| 2024-01-10 | 63.82 | $61.42 | 4.2M |
| 2024-01-09 | 63.89 | $61.78 | 5.7M |
| 2024-01-08 | 63.91 | $63.21 | 2.0M |
| 2024-01-05 | 63.84 | $62.88 | 2.7M |
| 2024-01-04 | 63.75 | $62.72 | 2.9M |
| 2024-01-03 | 63.69 | $63.35 | 4.2M |
| 2024-01-02 | 63.63 | $64.74 | 3.0M |
| 2023-12-29 | 63.56 | $65.53 | 2.3M |
| 2023-12-28 | 63.43 | $65.98 | 3.1M |
| 2023-12-27 | 63.30 | $64.85 | 2.6M |
| 2023-12-26 | 63.23 | $64.27 | 1.9M |
| 2023-12-22 | 63.15 | $63.97 | 1.9M |
| 2023-12-21 | 63.07 | $64.12 | 2.9M |
| 2023-12-20 | 63.00 | $63.12 | 4.8M |
| 2023-12-19 | 62.99 | $64.91 | 2.3M |
| 2023-12-18 | 62.92 | $64.19 | 3.0M |
| 2023-12-15 | 62.83 | $63.94 | 3.3M |
| 2023-12-14 | 62.77 | $64.65 | 4.7M |
| 2023-12-13 | 62.65 | $63.81 | 3.5M |
| 2023-12-12 | 62.56 | $63.05 | 2.6M |
| 2023-12-11 | 62.39 | $62.71 | 1.9M |
| 2023-12-08 | 62.27 | $62.16 | 2.2M |
| 2023-12-07 | 62.15 | $61.80 | 2.8M |
| 2023-12-06 | 62.09 | $61.14 | 2.9M |
| 2023-12-05 | 62.11 | $61.54 | 3.2M |
| 2023-12-04 | 62.17 | $62.05 | 3.1M |
| 2023-12-01 | 62.05 | $63.32 | 5.1M |
| 2023-11-30 | 61.79 | $63.04 | 4.4M |
| 2023-11-29 | 61.45 | $63.38 | 4.7M |
| 2023-11-28 | 61.03 | $63.49 | 3.7M |
| 2023-11-27 | 60.65 | $62.56 | 3.6M |
| 2023-11-24 | 60.25 | $62.32 | 1.2M |
| 2023-11-22 | 59.90 | $62.91 | 2.3M |
| 2023-11-21 | 59.57 | $62.88 | 2.0M |
| 2023-11-20 | 59.32 | $63.51 | 2.5M |
| 2023-11-17 | 59.00 | $62.25 | 3.1M |
| 2023-11-16 | 58.73 | $62.78 | 3.0M |
| 2023-11-15 | 58.48 | $62.34 | 3.8M |
| 2023-11-14 | 58.28 | $61.89 | 3.8M |
| 2023-11-13 | 58.14 | $59.69 | 2.1M |
| 2023-11-10 | 58.11 | $60.30 | 2.5M |
| 2023-11-09 | 58.03 | $59.87 | 3.7M |
| 2023-11-08 | 57.99 | $60.47 | 4.2M |
| 2023-11-07 | 57.95 | $61.65 | 4.1M |
| 2023-11-06 | 57.79 | $62.68 | 6.7M |
| 2023-11-03 | 57.58 | $59.67 | 4.6M |
| 2023-11-02 | 57.53 | $58.05 | 6.9M |
| 2023-11-01 | 57.52 | $56.25 | 5.5M |
| 2023-10-31 | 57.60 | $54.95 | 5.5M |
| 2023-10-30 | 57.74 | $55.95 | 3.9M |
| 2023-10-27 | 57.87 | $54.64 | 3.5M |
| 2023-10-26 | 58.08 | $55.17 | 4.8M |
| 2023-10-25 | 58.29 | $56.39 | 3.2M |
| 2023-10-24 | 58.41 | $57.86 | 3.3M |
| 2023-10-23 | 58.45 | $57.11 | 4.3M |
| 2023-10-20 | 58.62 | $56.88 | 3.3M |
| 2023-10-19 | 58.82 | $57.71 | 4.1M |
| 2023-10-18 | 58.96 | $58.47 | 4.1M |
| 2023-10-17 | 59.14 | $59.04 | 4.8M |
| 2023-10-16 | 59.32 | $59.09 | 2.9M |
| 2023-10-13 | 59.53 | $58.76 | 2.9M |
| 2023-10-12 | 59.75 | $59.03 | 3.8M |
| 2023-10-11 | 59.94 | $59.56 | 3.2M |
| 2023-10-10 | 60.06 | $58.55 | 4.4M |
| 2023-10-09 | 60.23 | $58.47 | 2.7M |
| 2023-10-06 | 60.45 | $58.61 | 4.3M |
| 2023-10-05 | 60.61 | $57.98 | 2.7M |
| 2023-10-04 | 60.79 | $57.75 | 5.5M |
| 2023-10-03 | 61.01 | $57.86 | 4.9M |
| 2023-10-02 | 61.25 | $58.45 | 4.5M |
| 2023-09-29 | 61.49 | $58.94 | 3.6M |
| 2023-09-28 | 61.67 | $59.27 | 3.9M |
| 2023-09-27 | 61.85 | $58.72 | 3.5M |
| 2023-09-26 | 62.08 | $58.70 | 3.7M |
| 2023-09-25 | 62.27 | $60.62 | 2.4M |
| 2023-09-22 | 62.34 | $60.80 | 3.2M |
| 2023-09-21 | 62.38 | $60.50 | 3.5M |
| 2023-09-20 | 62.43 | $62.14 | 4.0M |
| 2023-09-19 | 62.36 | $62.58 | 3.0M |
| 2023-09-18 | 62.29 | $63.25 | 4.0M |
| 2023-09-15 | 62.16 | $63.12 | 3.5M |
| 2023-09-14 | 62.04 | $62.84 | 3.0M |
| 2023-09-13 | 61.94 | $62.03 | 2.2M |
| 2023-09-12 | 61.94 | $62.01 | 3.5M |
| 2023-09-11 | 61.97 | $62.78 | 3.3M |
| 2023-09-08 | 61.98 | $61.79 | 2.3M |
| 2023-09-07 | 62.09 | $61.74 | 1.9M |
| 2023-09-06 | 62.21 | $62.02 | 3.1M |
| 2023-09-05 | 62.30 | $62.76 | 2.9M |
| 2023-09-01 | 62.39 | $63.21 | 3.2M |
| 2023-08-31 | 62.48 | $62.45 | 3.6M |
| 2023-08-30 | 62.63 | $62.94 | 2.2M |
| 2023-08-29 | 62.75 | $63.35 | 3.8M |
| 2023-08-28 | 62.96 | $62.51 | 2.5M |
| 2023-08-25 | 63.22 | $62.01 | 4.5M |
| 2023-08-24 | 63.49 | $61.51 | 2.6M |
| 2023-08-23 | 63.73 | $61.55 | 3.0M |
| 2023-08-22 | 64.03 | $60.78 | 2.7M |
| 2023-08-21 | 64.39 | $61.08 | 2.2M |
| 2023-08-18 | 64.70 | $60.67 | 3.3M |
| 2023-08-17 | 64.96 | $60.82 | 3.7M |
| 2023-08-16 | 65.22 | $60.76 | 3.8M |
| 2023-08-15 | 65.54 | $62.01 | 2.9M |
| 2023-08-14 | 65.81 | $62.56 | 3.2M |
| 2023-08-11 | 66.06 | $63.12 | 3.6M |
| 2023-08-10 | 66.26 | $63.86 | 5.0M |
| 2023-08-09 | 66.42 | $64.28 | 4.7M |
| 2023-08-08 | 66.51 | $63.77 | 4.3M |
| 2023-08-07 | 66.54 | $64.65 | 3.1M |
| 2023-08-04 | 66.46 | $64.83 | 4.0M |
| 2023-08-03 | 66.38 | $65.45 | 2.6M |
| 2023-08-02 | 66.25 | $65.48 | 4.0M |
| 2023-08-01 | 66.18 | $67.56 | 3.5M |
| 2023-07-31 | 66.04 | $67.57 | 1.9M |
| 2023-07-28 | 65.83 | $67.49 | 2.6M |
| 2023-07-27 | 65.59 | $66.32 | 3.7M |
| 2023-07-26 | 65.44 | $67.53 | 5.6M |
| 2023-07-25 | 65.29 | $67.90 | 2.7M |
| 2023-07-24 | 65.09 | $67.30 | 3.8M |
| 2023-07-21 | 64.89 | $66.03 | 2.1M |
| 2023-07-20 | 64.82 | $66.00 | 4.2M |
| 2023-07-19 | 64.75 | $67.12 | 2.5M |
| 2023-07-18 | 64.66 | $67.34 | 2.9M |
| 2023-07-17 | 64.61 | $67.54 | 2.6M |
| 2023-07-14 | 64.59 | $67.18 | 3.8M |
| 2023-07-13 | 64.57 | $66.97 | 4.8M |
| 2023-07-12 | 64.60 | $66.10 | 4.3M |
| 2023-07-11 | 64.63 | $64.35 | 2.6M |
| 2023-07-10 | 64.74 | $63.22 | 1.9M |
| 2023-07-07 | 64.86 | $63.14 | 3.4M |
| 2023-07-06 | 64.95 | $62.81 | 3.5M |
| 2023-07-05 | 65.09 | $64.06 | 4.2M |
| 2023-07-03 | 65.14 | $64.79 | 2.3M |
| 2023-06-30 | 65.16 | $63.38 | 3.6M |
| 2023-06-29 | 65.18 | $62.72 | 4.3M |
| 2023-06-28 | 65.18 | $63.28 | 2.9M |
| 2023-06-27 | 65.19 | $64.57 | 2.7M |
| 2023-06-26 | 65.12 | $63.90 | 2.1M |
| 2023-06-23 | 65.03 | $63.31 | 3.5M |
| 2023-06-22 | 64.98 | $64.64 | 2.6M |
| 2023-06-21 | 64.86 | $64.62 | 3.5M |
| 2023-06-20 | 64.79 | $65.18 | 3.3M |
| 2023-06-16 | 64.63 | $66.48 | 3.0M |
| 2023-06-15 | 64.37 | $67.04 | 3.5M |
| 2023-06-14 | 64.05 | $66.88 | 3.4M |
| 2023-06-13 | 63.69 | $67.51 | 4.6M |
| 2023-06-12 | 63.32 | $66.64 | 2.2M |
| 2023-06-09 | 62.95 | $66.68 | 3.4M |
| 2023-06-08 | 62.62 | $65.66 | 2.2M |
| 2023-06-07 | 62.39 | $64.76 | 3.7M |
| 2023-06-06 | 62.20 | $65.70 | 3.2M |
| 2023-06-05 | 62.00 | $65.13 | 2.9M |
| 2023-06-02 | 61.82 | $65.16 | 4.7M |
| 2023-06-01 | 61.59 | $63.76 | 3.3M |
| 2023-05-31 | 61.41 | $62.78 | 3.6M |
| 2023-05-30 | 61.29 | $63.44 | 3.5M |
| 2023-05-26 | 61.13 | $63.10 | 3.1M |
| 2023-05-25 | 61.01 | $62.05 | 3.1M |
| 2023-05-24 | 60.93 | $62.35 | 2.8M |
| 2023-05-23 | 60.80 | $62.35 | 3.1M |
| 2023-05-22 | 60.66 | $63.11 | 2.1M |
| 2023-05-19 | 60.56 | $62.05 | 3.8M |
| 2023-05-18 | 60.53 | $61.20 | 3.9M |
| 2023-05-17 | 60.58 | $60.73 | 2.8M |
| 2023-05-16 | 60.66 | $59.59 | 2.4M |
| 2023-05-15 | 60.83 | $60.22 | 3.4M |
| 2023-05-12 | 60.96 | $59.27 | 2.9M |
| 2023-05-11 | 61.17 | $60.06 | 5.3M |
| 2023-05-10 | 61.36 | $61.06 | 3.6M |
| 2023-05-09 | 61.42 | $60.98 | 3.1M |
| 2023-05-08 | 61.47 | $61.55 | 2.7M |
| 2023-05-05 | 61.46 | $61.59 | 2.3M |
| 2023-05-04 | 61.38 | $60.56 | 2.6M |
| 2023-05-03 | 61.38 | $60.08 | 3.0M |
| 2023-05-02 | 61.40 | $60.40 | 2.9M |
| 2023-05-01 | 61.42 | $60.27 | 2.2M |
| 2023-04-28 | 61.47 | $60.67 | 3.2M |
| 2023-04-27 | 61.47 | $60.53 | 2.0M |
| 2023-04-26 | 61.45 | $59.76 | 1.8M |
| 2023-04-25 | 61.46 | $59.43 | 2.6M |
| 2023-04-24 | 61.46 | $61.16 | 2.0M |
| 2023-04-21 | 61.39 | $61.56 | 3.3M |
| 2023-04-20 | 61.33 | $62.16 | 3.2M |
| 2023-04-19 | 61.20 | $62.36 | 1.8M |
| 2023-04-18 | 61.04 | $62.97 | 1.9M |
| 2023-04-17 | 60.83 | $62.83 | 2.5M |
| 2023-04-14 | 60.61 | $63.35 | 2.6M |
| 2023-04-13 | 60.39 | $64.01 | 3.7M |
| 2023-04-12 | 60.06 | $62.16 | 4.5M |
| 2023-04-11 | 59.86 | $62.02 | 3.1M |
| 2023-04-10 | 59.71 | $61.26 | 3.4M |
| 2023-04-06 | 59.54 | $59.96 | 2.6M |
| 2023-04-05 | 59.42 | $60.62 | 3.2M |
| 2023-04-04 | 59.35 | $60.55 | 2.9M |
| 2023-04-03 | 59.28 | $60.86 | 3.3M |
| 2023-03-31 | 59.27 | $61.22 | 3.6M |
| 2023-03-30 | 59.24 | $60.68 | 2.6M |
| 2023-03-29 | 59.17 | $60.00 | 2.8M |
| 2023-03-28 | 59.15 | $60.03 | 2.3M |
| 2023-03-27 | 59.08 | $59.49 | 2.7M |
| 2023-03-24 | 59.04 | $59.69 | 3.0M |
| 2023-03-23 | 58.99 | $60.47 | 4.7M |
| 2023-03-22 | 58.99 | $59.49 | 5.6M |
| 2023-03-21 | 58.99 | $59.13 | 3.0M |
| 2023-03-20 | 59.04 | $58.81 | 3.4M |
| 2023-03-17 | 59.14 | $58.33 | 4.1M |
| 2023-03-16 | 59.30 | $59.05 | 4.8M |
| 2023-03-15 | 59.39 | $57.30 | 5.8M |
| 2023-03-14 | 59.65 | $58.24 | 5.9M |
| 2023-03-13 | 59.87 | $59.02 | 10.0M |
| 2023-03-10 | 60.04 | $57.77 | 6.0M |
| 2023-03-09 | 60.29 | $57.74 | 4.2M |
| 2023-03-08 | 60.55 | $59.19 | 4.0M |
| 2023-03-07 | 60.73 | $59.03 | 6.4M |
| 2023-03-06 | 60.85 | $60.73 | 5.5M |
| 2023-03-03 | 60.99 | $60.60 | 4.4M |
| 2023-03-02 | 61.21 | $59.36 | 6.7M |
| 2023-03-01 | 61.50 | $59.62 | 7.6M |
| 2023-02-28 | 61.69 | $58.50 | 4.5M |
| 2023-02-27 | 61.97 | $58.72 | 5.6M |
| 2023-02-24 | 62.30 | $58.61 | 6.6M |
| 2023-02-23 | 62.62 | $60.52 | 5.9M |
| 2023-02-22 | 62.79 | $59.52 | 4.8M |
| 2023-02-21 | 63.00 | $60.11 | 2.4M |
| 2023-02-17 | 63.19 | $60.89 | 2.0M |
| 2023-02-16 | 63.31 | $61.45 | 2.8M |
| 2023-02-15 | 63.34 | $60.79 | 2.8M |
| 2023-02-14 | 63.37 | $62.60 | 4.3M |
| 2023-02-13 | 63.35 | $62.61 | 3.0M |
| 2023-02-10 | 63.34 | $62.48 | 2.6M |
| 2023-02-09 | 63.32 | $62.72 | 3.2M |
| 2023-02-08 | 63.26 | $62.91 | 2.5M |
| 2023-02-07 | 63.18 | $62.75 | 3.7M |
| 2023-02-06 | 63.10 | $61.59 | 3.7M |
| 2023-02-03 | 63.01 | $63.40 | 3.6M |
| 2023-02-02 | 62.69 | $65.10 | 3.3M |
| 2023-02-01 | 62.32 | $65.11 | 4.2M |
| 2023-01-31 | 61.84 | $63.47 | 2.2M |
| 2023-01-30 | 61.49 | $63.97 | 2.6M |
| 2023-01-27 | 61.15 | $65.41 | 3.4M |
| 2023-01-26 | 60.71 | $65.09 | 4.1M |
| 2023-01-25 | 60.33 | $63.86 | 3.2M |
| 2023-01-24 | 59.99 | $63.71 | 3.1M |
| 2023-01-23 | 59.65 | $63.90 | 3.4M |
| 2023-01-20 | 59.32 | $63.24 | 2.4M |
| 2023-01-19 | 59.03 | $62.17 | 2.5M |
| 2023-01-18 | 58.76 | $61.32 | 3.1M |
| 2023-01-17 | 58.51 | $62.25 | 3.1M |
| 2023-01-13 | 58.17 | $62.42 | 2.3M |
| 2023-01-12 | 57.95 | $61.96 | 3.7M |
| 2023-01-11 | 57.76 | $61.51 | 2.5M |
| 2023-01-10 | 57.60 | $61.35 | 2.1M |
| 2023-01-09 | 57.43 | $61.15 | 3.8M |
| 2023-01-06 | 57.26 | $59.89 | 4.8M |
| 2023-01-05 | 57.13 | $57.01 | 2.3M |
| 2023-01-04 | 57.13 | $57.62 | 5.0M |
| 2023-01-03 | 57.16 | $55.43 | 5.4M |
| 2022-12-30 | 57.36 | $56.48 | 4.7M |
| 2022-12-29 | 57.55 | $57.13 | 2.5M |
| 2022-12-28 | 57.73 | $56.61 | 2.8M |
| 2022-12-27 | 57.81 | $57.65 | 2.7M |
| 2022-12-23 | 57.77 | $57.04 | 2.1M |
| 2022-12-22 | 57.81 | $56.90 | 3.3M |
| 2022-12-21 | 57.87 | $57.32 | 2.7M |
| 2022-12-20 | 57.84 | $57.44 | 4.0M |
| 2022-12-19 | 57.80 | $56.65 | 2.0M |
| 2022-12-16 | 57.87 | $56.31 | 3.4M |
| 2022-12-15 | 57.93 | $55.50 | 5.2M |
| 2022-12-14 | 58.09 | $58.01 | 3.9M |
| 2022-12-13 | 58.20 | $58.25 | 7.0M |
| 2022-12-12 | 58.27 | $58.20 | 1.9M |
| 2022-12-09 | 58.40 | $58.04 | 2.4M |
| 2022-12-08 | 58.41 | $57.62 | 3.2M |
| 2022-12-07 | 58.33 | $57.39 | 3.8M |
| 2022-12-06 | 58.25 | $57.08 | 3.0M |
| 2022-12-05 | 58.13 | $58.06 | 5.1M |
| 2022-12-02 | 57.93 | $59.44 | 2.8M |
| 2022-12-01 | 57.56 | $60.31 | 4.2M |
| 2022-11-30 | 57.13 | $60.70 | 7.9M |
| 2022-11-29 | 56.73 | $58.36 | 3.7M |
| 2022-11-28 | 56.40 | $56.84 | 2.2M |
| 2022-11-25 | 56.15 | $57.87 | 1.2M |
| 2022-11-23 | 55.83 | $57.95 | 3.5M |
| 2022-11-22 | 55.51 | $56.86 | 3.1M |
| 2022-11-21 | 55.20 | $56.46 | 2.9M |
| 2022-11-18 | 54.86 | $58.05 | 3.1M |
| 2022-11-17 | 54.48 | $57.68 | 4.2M |
| 2022-11-16 | 54.07 | $58.57 | 3.6M |
| 2022-11-15 | 53.62 | $60.36 | 4.0M |
| 2022-11-14 | 53.11 | $59.57 | 3.5M |
| 2022-11-11 | 52.64 | $60.73 | 5.2M |
| 2022-11-10 | 52.03 | $58.38 | 5.9M |
| 2022-11-09 | 51.57 | $55.84 | 4.0M |
| 2022-11-08 | 51.23 | $55.92 | 5.1M |
| 2022-11-07 | 50.87 | $54.71 | 2.2M |
| 2022-11-04 | 50.57 | $53.93 | 4.5M |
| 2022-11-03 | 50.34 | $52.03 | 3.4M |
| 2022-11-02 | 50.25 | $51.74 | 5.2M |
| 2022-11-01 | 50.15 | $52.71 | 3.5M |
| 2022-10-31 | 50.05 | $51.81 | 2.4M |
| 2022-10-28 | 49.88 | $51.82 | 4.0M |
| 2022-10-27 | 49.66 | $51.50 | 3.2M |
| 2022-10-26 | 49.50 | $51.53 | 6.0M |
| 2022-10-25 | 49.39 | $50.60 | 3.4M |
| 2022-10-24 | 49.32 | $49.76 | 6.7M |
| 2022-10-21 | 49.31 | $50.34 | 3.9M |
| 2022-10-20 | 49.32 | $49.54 | 3.5M |
| 2022-10-19 | 49.46 | $49.55 | 2.2M |
| 2022-10-18 | 49.64 | $50.20 | 4.4M |
| 2022-10-17 | 49.80 | $50.14 | 3.4M |
| 2022-10-14 | 50.01 | $48.61 | 3.7M |
| 2022-10-13 | 50.30 | $49.09 | 7.0M |
| 2022-10-12 | 50.54 | $49.12 | 3.0M |
| 2022-10-11 | 50.84 | $48.62 | 4.7M |
| 2022-10-10 | 51.14 | $48.70 | 3.9M |
| 2022-10-07 | 51.52 | $49.36 | 2.8M |
| 2022-10-06 | 51.84 | $50.21 | 3.9M |
| 2022-10-05 | 52.07 | $49.83 | 3.8M |
| 2022-10-04 | 52.34 | $50.70 | 5.0M |
| 2022-10-03 | 52.55 | $48.42 | 3.8M |
| 2022-09-30 | 52.93 | $47.36 | 3.4M |
| 2022-09-29 | 53.39 | $48.25 | 4.1M |
| 2022-09-28 | 53.88 | $49.36 | 3.9M |
| 2022-09-27 | 54.27 | $49.21 | 3.9M |
| 2022-09-26 | 54.67 | $49.52 | 3.1M |
| 2022-09-23 | 55.09 | $50.57 | 4.1M |
| 2022-09-22 | 55.55 | $52.40 | 2.6M |
| 2022-09-21 | 55.85 | $53.03 | 3.4M |
| 2022-09-20 | 56.10 | $53.57 | 2.2M |
| 2022-09-19 | 56.31 | $54.31 | 2.1M |
| 2022-09-16 | 56.54 | $54.40 | 2.8M |
| 2022-09-15 | 56.82 | $53.95 | 2.5M |
| 2022-09-14 | 57.16 | $55.10 | 4.3M |
| 2022-09-13 | 57.48 | $54.50 | 3.2M |
| 2022-09-12 | 57.84 | $56.33 | 3.4M |
| 2022-09-09 | 58.13 | $55.85 | 4.9M |
| 2022-09-08 | 58.40 | $54.67 | 2.2M |
| 2022-09-07 | 58.75 | $55.29 | 2.9M |
| 2022-09-06 | 59.02 | $54.96 | 2.2M |
| 2022-09-02 | 59.33 | $55.93 | 2.9M |
| 2022-09-01 | 59.57 | $56.68 | 3.1M |
| 2022-08-31 | 59.77 | $57.91 | 2.6M |
| 2022-08-30 | 59.90 | $57.23 | 3.9M |
| 2022-08-29 | 60.01 | $57.28 | 2.3M |
| 2022-08-26 | 60.14 | $57.89 | 4.1M |
| 2022-08-25 | 60.27 | $59.62 | 4.7M |
| 2022-08-24 | 60.32 | $58.42 | 4.5M |
| 2022-08-23 | 60.39 | $58.08 | 4.6M |
| 2022-08-22 | 60.41 | $57.80 | 2.3M |
| 2022-08-19 | 60.46 | $58.92 | 2.3M |
| 2022-08-18 | 60.44 | $60.04 | 2.7M |
| 2022-08-17 | 60.40 | $60.67 | 1.7M |
| 2022-08-16 | 60.28 | $61.61 | 1.8M |
| 2022-08-15 | 60.13 | $61.56 | 1.6M |
| 2022-08-12 | 59.92 | $62.19 | 1.9M |
| 2022-08-11 | 59.65 | $61.32 | 2.3M |
| 2022-08-10 | 59.38 | $61.58 | 2.6M |
| 2022-08-09 | 59.16 | $60.78 | 1.5M |
| 2022-08-08 | 58.95 | $61.06 | 2.1M |
| 2022-08-05 | 58.72 | $60.73 | 1.5M |
| 2022-08-04 | 58.60 | $60.73 | 2.2M |
| 2022-08-03 | 58.46 | $60.46 | 2.5M |
| 2022-08-02 | 58.26 | $59.43 | 8.2M |
| 2022-08-01 | 58.14 | $59.86 | 3.3M |
| 2022-07-29 | 58.02 | $60.55 | 4.9M |
| 2022-07-28 | 57.90 | $60.52 | 3.0M |
| 2022-07-27 | 57.78 | $59.84 | 2.6M |
| 2022-07-26 | 57.74 | $58.63 | 3.0M |
| 2022-07-25 | 57.79 | $58.78 | 3.0M |
| 2022-07-22 | 57.82 | $58.47 | 3.0M |
| 2022-07-21 | 57.76 | $59.22 | 2.6M |
| 2022-07-20 | 57.69 | $58.26 | 2.7M |
| 2022-07-19 | 57.75 | $58.69 | 4.1M |
| 2022-07-18 | 57.81 | $57.28 | 3.2M |
| 2022-07-15 | 57.90 | $56.85 | 2.4M |
| 2022-07-14 | 58.11 | $55.96 | 4.1M |
| 2022-07-13 | 58.36 | $57.00 | 3.1M |
| 2022-07-12 | 58.52 | $56.58 | 3.0M |
| 2022-07-11 | 58.85 | $56.63 | 3.3M |
| 2022-07-08 | 59.26 | $58.30 | 2.7M |
| 2022-07-07 | 59.65 | $57.88 | 4.3M |
| 2022-07-06 | 60.08 | $56.52 | 3.2M |
| 2022-07-05 | 60.59 | $57.00 | 5.2M |
| 2022-07-01 | 61.10 | $57.40 | 4.1M |
| 2022-06-30 | 61.66 | $58.19 | 4.0M |
| 2022-06-29 | 62.13 | $58.15 | 2.6M |
| 2022-06-28 | 62.62 | $59.06 | 2.3M |
| 2022-06-27 | 63.05 | $59.50 | 2.9M |
| 2022-06-24 | 63.40 | $59.50 | 4.2M |
| 2022-06-23 | 63.73 | $57.22 | 3.3M |
| 2022-06-22 | 64.17 | $57.81 | 3.8M |
| 2022-06-21 | 64.64 | $59.57 | 3.2M |
| 2022-06-17 | 64.96 | $59.70 | 4.4M |
| 2022-06-16 | 65.25 | $59.24 | 6.1M |
| 2022-06-15 | 65.50 | $61.00 | 4.1M |
| 2022-06-14 | 65.77 | $60.96 | 3.8M |
| 2022-06-13 | 65.96 | $60.26 | 6.4M |
| 2022-06-10 | 66.23 | $63.13 | 4.9M |
| 2022-06-09 | 66.20 | $64.78 | 2.8M |
| 2022-06-08 | 66.14 | $66.03 | 2.3M |
| 2022-06-07 | 66.06 | $66.50 | 2.4M |
| 2022-06-06 | 65.93 | $66.89 | 2.2M |
| 2022-06-03 | 65.89 | $67.02 | 2.5M |
| 2022-06-02 | 65.84 | $68.60 | 2.5M |
| 2022-06-01 | 65.82 | $67.61 | 3.4M |
| 2022-05-31 | 65.79 | $68.04 | 4.9M |
| 2022-05-27 | 65.73 | $67.60 | 2.1M |
| 2022-05-26 | 65.69 | $66.56 | 2.4M |
| 2022-05-25 | 65.68 | $66.00 | 2.7M |
| 2022-05-24 | 65.64 | $66.12 | 2.9M |
| 2022-05-23 | 65.59 | $67.13 | 2.7M |
| 2022-05-20 | 65.58 | $66.12 | 3.7M |
| 2022-05-19 | 65.65 | $65.47 | 3.7M |
| 2022-05-18 | 65.79 | $64.23 | 4.4M |
| 2022-05-17 | 66.06 | $66.44 | 2.9M |
| 2022-05-16 | 66.20 | $64.74 | 2.4M |
| 2022-05-13 | 66.39 | $65.49 | 2.8M |
| 2022-05-12 | 66.56 | $62.68 | 5.7M |
| 2022-05-11 | 66.93 | $63.60 | 5.2M |
| 2022-05-10 | 67.18 | $64.30 | 5.5M |
| 2022-05-09 | 67.38 | $64.01 | 5.0M |
| 2022-05-06 | 67.63 | $66.13 | 8.2M |
| 2022-05-05 | 67.80 | $65.88 | 4.6M |
| 2022-05-04 | 68.01 | $68.26 | 4.5M |
| 2022-05-03 | 68.14 | $67.07 | 2.4M |
| 2022-05-02 | 68.38 | $66.86 | 3.9M |
| 2022-04-29 | 68.59 | $66.64 | 5.0M |
| 2022-04-28 | 68.82 | $66.35 | 2.9M |
| 2022-04-27 | 69.08 | $65.20 | 4.0M |
| 2022-04-26 | 69.45 | $65.13 | 3.4M |
| 2022-04-25 | 69.73 | $67.03 | 3.3M |
| 2022-04-22 | 69.89 | $67.51 | 2.6M |
| 2022-04-21 | 70.06 | $68.32 | 2.3M |
| 2022-04-20 | 70.17 | $69.57 | 2.1M |
| 2022-04-19 | 70.26 | $69.17 | 1.8M |
| 2022-04-18 | 70.30 | $68.68 | 1.8M |
| 2022-04-14 | 70.44 | $68.73 | 2.2M |
| 2022-04-13 | 70.56 | $70.25 | 2.5M |
| 2022-04-12 | 70.57 | $68.52 | 2.6M |
| 2022-04-11 | 70.53 | $68.38 | 2.2M |
| 2022-04-08 | 70.45 | $68.90 | 3.0M |
| 2022-04-07 | 70.36 | $69.55 | 3.6M |
| 2022-04-06 | 70.29 | $69.99 | 4.2M |
| 2022-04-05 | 70.30 | $70.86 | 3.7M |
| 2022-04-04 | 70.14 | $72.03 | 2.0M |
| 2022-04-01 | 69.89 | $71.02 | 2.4M |
| 2022-03-31 | 69.84 | $71.23 | 3.8M |
| 2022-03-30 | 69.88 | $71.55 | 2.4M |
| 2022-03-29 | 69.88 | $72.50 | 3.4M |
| 2022-03-28 | 69.83 | $70.88 | 2.4M |
| 2022-03-25 | 69.90 | $70.17 | 2.8M |
| 2022-03-24 | 70.03 | $70.96 | 2.9M |
| 2022-03-23 | 70.01 | $70.53 | 4.0M |
| 2022-03-22 | 70.08 | $71.22 | 2.9M |
| 2022-03-21 | 70.15 | $70.02 | 3.5M |
| 2022-03-18 | 70.30 | $71.50 | 4.5M |
| 2022-03-17 | 70.38 | $71.13 | 4.2M |
| 2022-03-16 | 70.51 | $70.52 | 7.8M |
| 2022-03-15 | 70.62 | $67.56 | 5.4M |
| 2022-03-14 | 70.86 | $66.82 | 8.7M |
| 2022-03-11 | 71.16 | $67.11 | 5.4M |
| 2022-03-10 | 71.49 | $68.13 | 8.9M |
| 2022-03-09 | 71.81 | $70.25 | 5.8M |
| 2022-03-08 | 71.95 | $67.58 | 5.8M |
| 2022-03-07 | 72.22 | $67.11 | 5.0M |
| 2022-03-04 | 72.50 | $69.99 | 3.5M |
| 2022-03-03 | 72.60 | $72.02 | 6.1M |
| 2022-03-02 | 72.68 | $71.53 | 4.2M |
| 2022-03-01 | 72.75 | $71.49 | 4.0M |
| 2022-02-28 | 72.79 | $72.41 | 4.4M |
| 2022-02-25 | 72.70 | $72.66 | 4.7M |
| 2022-02-24 | 72.53 | $70.63 | 7.4M |
| 2022-02-23 | 72.55 | $71.83 | 3.5M |
| 2022-02-22 | 72.56 | $72.77 | 4.6M |
| 2022-02-18 | 72.58 | $72.98 | 4.4M |
| 2022-02-17 | 72.66 | $73.10 | 3.6M |
| 2022-02-16 | 72.78 | $73.68 | 4.4M |
| 2022-02-15 | 72.88 | $72.80 | 3.4M |
| 2022-02-14 | 72.99 | $72.24 | 4.2M |
| 2022-02-11 | 73.24 | $72.90 | 6.2M |
| 2022-02-10 | 73.52 | $73.64 | 5.5M |
| 2022-02-09 | 73.82 | $74.50 | 5.8M |
| 2022-02-08 | 74.01 | $73.18 | 8.0M |
| 2022-02-07 | 74.17 | $72.96 | 12.0M |
| 2022-02-04 | 74.40 | $72.72 | 4.4M |
| 2022-02-03 | 74.54 | $71.98 | 4.3M |
| 2022-02-02 | 74.75 | $73.50 | 3.4M |
| 2022-02-01 | 74.96 | $72.98 | 3.7M |
| 2022-01-31 | 75.20 | $72.39 | 4.2M |
| 2022-01-28 | 75.48 | $70.60 | 4.6M |
| 2022-01-27 | 75.85 | $69.21 | 6.3M |
| 2022-01-26 | 76.34 | $71.10 | 7.6M |
| 2022-01-25 | 76.72 | $72.03 | 6.4M |
| 2022-01-24 | 77.08 | $73.10 | 8.4M |
| 2022-01-21 | 77.36 | $74.52 | 5.1M |
| 2022-01-20 | 77.55 | $75.47 | 4.3M |
| 2022-01-19 | 77.67 | $75.83 | 3.6M |
| 2022-01-18 | 77.73 | $74.99 | 5.0M |
| 2022-01-14 | 77.91 | $77.28 | 4.1M |
| 2022-01-13 | 77.96 | $78.37 | 3.9M |
| 2022-01-12 | 77.98 | $79.77 | 4.1M |
| 2022-01-11 | 77.87 | $78.22 | 4.5M |
| 2022-01-10 | 77.86 | $76.32 | 4.0M |
| 2022-01-07 | 78.08 | $77.53 | 4.3M |
| 2022-01-06 | 78.24 | $75.59 | 5.0M |
| 2022-01-05 | 78.53 | $76.18 | 4.3M |
| 2022-01-04 | 78.77 | $77.69 | 2.6M |
| 2022-01-03 | 78.88 | $77.86 | 7.0M |
| 2021-12-31 | 78.92 | $77.87 | 1.9M |
| 2021-12-30 | 78.98 | $78.15 | 5.1M |
| 2021-12-29 | 78.94 | $78.88 | 5.1M |
| 2021-12-28 | 78.78 | $78.81 | 4.6M |
| 2021-12-27 | 78.66 | $79.08 | 3.0M |
| 2021-12-23 | 78.49 | $78.77 | 2.4M |
| 2021-12-22 | 78.51 | $78.41 | 2.3M |
| 2021-12-21 | 78.56 | $77.87 | 3.0M |
| 2021-12-20 | 78.67 | $77.02 | 3.3M |
| 2021-12-17 | 78.74 | $78.57 | 4.5M |
| 2021-12-16 | 78.72 | $78.23 | 4.3M |
| 2021-12-15 | 78.74 | $78.70 | 5.8M |
| 2021-12-14 | 78.79 | $77.68 | 3.5M |
| 2021-12-13 | 78.90 | $78.03 | 3.6M |
| 2021-12-10 | 78.99 | $80.74 | 4.2M |
| 2021-12-09 | 78.88 | $80.76 | 3.7M |
| 2021-12-08 | 78.73 | $81.26 | 3.7M |
| 2021-12-07 | 78.62 | $81.03 | 4.0M |
| 2021-12-06 | 78.55 | $79.78 | 5.0M |
| 2021-12-03 | 78.54 | $78.69 | 5.6M |
| 2021-12-02 | 78.58 | $79.06 | 6.7M |
| 2021-12-01 | 78.61 | $77.33 | 7.1M |
| 2021-11-30 | 78.76 | $75.73 | 9.3M |
| 2021-11-29 | 78.97 | $76.37 | 5.3M |
| 2021-11-26 | 79.12 | $75.76 | 4.8M |
| 2021-11-24 | 79.39 | $79.19 | 3.9M |
| 2021-11-23 | 79.48 | $79.41 | 4.3M |
| 2021-11-22 | 79.61 | $80.03 | 4.0M |
| 2021-11-19 | 79.68 | $78.43 | 2.6M |
| 2021-11-18 | 79.78 | $78.23 | 3.7M |
| 2021-11-17 | 79.88 | $78.68 | 5.0M |
| 2021-11-16 | 79.98 | $79.70 | 4.7M |
| 2021-11-15 | 80.05 | $79.86 | 2.4M |
| 2021-11-12 | 80.03 | $79.72 | 3.3M |
| 2021-11-11 | 80.07 | $78.65 | 3.3M |
| 2021-11-10 | 80.11 | $77.72 | 4.7M |
| 2021-11-09 | 80.14 | $79.10 | 2.5M |
| 2021-11-08 | 80.01 | $79.65 | 3.0M |
| 2021-11-05 | 79.91 | $79.47 | 2.8M |
| 2021-11-04 | 79.84 | $79.57 | 3.5M |
| 2021-11-03 | 79.78 | $79.50 | 4.9M |
| 2021-11-02 | 79.67 | $80.45 | 2.5M |
| 2021-11-01 | 79.59 | $79.84 | 3.3M |
| 2021-10-29 | 79.56 | $79.49 | 5.4M |
| 2021-10-28 | 79.61 | $81.09 | 7.0M |
| 2021-10-27 | 79.59 | $80.99 | 2.6M |
| 2021-10-26 | 79.55 | $82.03 | 3.1M |
| 2021-10-25 | 79.50 | $81.44 | 3.0M |
| 2021-10-22 | 79.57 | $80.36 | 3.4M |
| 2021-10-21 | 79.68 | $80.22 | 4.0M |
| 2021-10-20 | 79.87 | $80.65 | 2.5M |
| 2021-10-19 | 79.93 | $81.10 | 3.7M |
| 2021-10-18 | 79.93 | $79.64 | 2.9M |
| 2021-10-15 | 80.01 | $80.37 | 3.5M |
| 2021-10-14 | 80.14 | $79.51 | 5.0M |
| 2021-10-13 | 80.35 | $78.28 | 3.7M |
| 2021-10-12 | 80.69 | $76.47 | 4.8M |
| 2021-10-11 | 81.09 | $77.79 | 2.3M |
| 2021-10-08 | 81.41 | $77.95 | 3.6M |
| 2021-10-07 | 81.69 | $78.48 | 3.2M |
| 2021-10-06 | 81.95 | $77.18 | 5.0M |
| 2021-10-05 | 82.34 | $78.89 | 4.3M |
| 2021-10-04 | 82.72 | $79.36 | 4.3M |
| 2021-10-01 | 83.13 | $80.49 | 3.4M |
| 2021-09-30 | 83.44 | $80.66 | 5.1M |
| 2021-09-29 | 83.79 | $80.06 | 3.4M |
| 2021-09-28 | 84.12 | $81.00 | 4.3M |
| 2021-09-27 | 84.32 | $83.00 | 2.7M |
| 2021-09-24 | 84.46 | $82.51 | 2.7M |
| 2021-09-23 | 84.56 | $83.96 | 3.4M |
| 2021-09-22 | 84.63 | $81.99 | 3.5M |
| 2021-09-21 | 84.81 | $81.10 | 3.8M |
| 2021-09-20 | 84.95 | $81.05 | 4.8M |
| 2021-09-17 | 85.03 | $83.08 | 2.6M |
| 2021-09-16 | 85.03 | $83.62 | 2.5M |
| 2021-09-15 | 85.06 | $85.21 | 2.6M |
| 2021-09-14 | 85.00 | $84.36 | 3.9M |
| 2021-09-13 | 85.08 | $84.24 | 4.4M |
| 2021-09-10 | 85.19 | $83.61 | 3.2M |
| 2021-09-09 | 85.37 | $83.64 | 3.1M |
| 2021-09-08 | 85.61 | $84.98 | 3.5M |
| 2021-09-07 | 85.81 | $86.43 | 3.3M |
| 2021-09-03 | 86.01 | $87.70 | 1.5M |
| 2021-09-02 | 86.14 | $86.60 | 2.9M |
| 2021-09-01 | 86.39 | $87.68 | 3.4M |
| 2021-08-31 | 86.57 | $86.69 | 3.7M |
| 2021-08-30 | 86.73 | $84.99 | 1.9M |
| 2021-08-27 | 86.92 | $85.70 | 2.9M |
| 2021-08-26 | 87.07 | $84.47 | 3.0M |
| 2021-08-25 | 87.38 | $85.54 | 2.9M |
| 2021-08-24 | 87.60 | $85.49 | 3.5M |
| 2021-08-23 | 87.78 | $83.95 | 4.0M |
| 2021-08-20 | 88.09 | $82.62 | 3.1M |
| 2021-08-19 | 88.46 | $83.00 | 3.6M |
| 2021-08-18 | 88.82 | $84.38 | 4.0M |
| 2021-08-17 | 89.08 | $83.96 | 3.6M |
| 2021-08-16 | 89.38 | $85.95 | 3.0M |
| 2021-08-13 | 89.51 | $86.35 | 5.0M |
| 2021-08-12 | 89.73 | $87.33 | 3.3M |
| 2021-08-11 | 89.94 | $88.39 | 2.9M |
| 2021-08-10 | 90.09 | $89.01 | 3.1M |
| 2021-08-09 | 90.17 | $90.30 | 2.2M |
| 2021-08-06 | 90.20 | $90.39 | 2.3M |
| 2021-08-05 | 90.19 | $91.51 | 3.0M |
| 2021-08-04 | 90.09 | $91.29 | 2.9M |
| 2021-08-03 | 90.11 | $90.05 | 2.5M |
| 2021-08-02 | 90.22 | $88.73 | 4.6M |
| 2021-07-30 | 90.44 | $88.75 | 2.8M |
| 2021-07-29 | 90.63 | $90.61 | 4.2M |
| 2021-07-28 | 90.76 | $89.96 | 4.8M |
| 2021-07-27 | 90.91 | $89.13 | 4.5M |
| 2021-07-26 | 91.13 | $90.03 | 5.1M |
| 2021-07-23 | 91.33 | $90.15 | 3.1M |
| 2021-07-22 | 91.49 | $90.20 | 2.7M |
| 2021-07-21 | 91.60 | $89.46 | 4.1M |
| 2021-07-20 | 91.73 | $89.94 | 3.2M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
182.22
2026-07-17
Close Price
$162.54
Vol: 38.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
50.16
Average
74.95
Maximum
199.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 182.22 | $162.54 | 38.3M |
| 2026-07-16 | 184.29 | $163.36 | 23.3M |
| 2026-07-15 | 186.49 | $171.64 | 28.8M |
| 2026-07-14 | 188.06 | $176.98 | 29.7M |
| 2026-07-13 | 189.22 | $168.02 | 35.9M |
| 2026-07-10 | 191.45 | $183.52 | 20.0M |
| 2026-07-09 | 192.29 | $184.75 | 20.5M |
| 2026-07-08 | 193.08 | $182.72 | 23.2M |
| 2026-07-07 | 194.17 | $181.29 | 23.7M |
| 2026-07-06 | 195.53 | $189.85 | 16.8M |
| 2026-07-02 | 196.13 | $180.14 | 31.7M |
| 2026-07-01 | 197.81 | $185.50 | 28.6M |
| 2026-06-30 | 199.11 | $201.90 | 16.6M |
| 2026-06-29 | 198.81 | $197.50 | 13.5M |
| 2026-06-26 | 198.95 | $197.28 | 17.1M |
| 2026-06-25 | 199.13 | $205.00 | 21.1M |
| 2026-06-24 | 198.51 | $197.26 | 21.2M |
| 2026-06-23 | 198.64 | $192.20 | 43.4M |
| 2026-06-22 | 199.32 | $219.02 | 10.8M |
| 2026-06-18 | 197.25 | $219.20 | 18.4M |
| 2026-06-17 | 194.94 | $205.08 | 16.3M |
| 2026-06-16 | 193.87 | $205.91 | 19.0M |
| 2026-06-15 | 192.60 | $211.45 | 19.5M |
| 2026-06-12 | 190.62 | $197.45 | 17.2M |
| 2026-06-11 | 189.90 | $198.94 | 29.5M |
| 2026-06-10 | 188.95 | $178.45 | 19.8M |
| 2026-06-09 | 190.05 | $184.05 | 33.0M |
| 2026-06-08 | 190.68 | $185.64 | 30.7M |
| 2026-06-05 | 191.21 | $175.19 | 49.4M |
| 2026-06-04 | 192.90 | $203.97 | 17.9M |
| 2026-06-03 | 191.73 | $212.96 | 14.0M |
| 2026-06-02 | 189.50 | $214.53 | 16.5M |
| 2026-06-01 | 186.86 | $216.70 | 19.1M |
| 2026-05-29 | 183.72 | $205.83 | 10.5M |
| 2026-05-28 | 181.40 | $206.41 | 17.6M |
| 2026-05-27 | 178.76 | $198.29 | 16.8M |
| 2026-05-26 | 176.71 | $200.65 | 21.2M |
| 2026-05-22 | 174.19 | $182.03 | 11.8M |
| 2026-05-21 | 173.36 | $186.42 | 20.5M |
| 2026-05-20 | 171.99 | $180.11 | 16.5M |
| 2026-05-19 | 171.13 | $174.02 | 17.8M |
| 2026-05-18 | 170.83 | $176.10 | 17.2M |
| 2026-05-15 | 170.28 | $178.86 | 21.7M |
| 2026-05-14 | 169.37 | $190.52 | 10.0M |
| 2026-05-13 | 167.15 | $188.63 | 18.9M |
| 2026-05-12 | 164.88 | $178.50 | 39.3M |
| 2026-05-11 | 163.45 | $192.85 | 17.2M |
| 2026-05-08 | 160.36 | $190.20 | 21.5M |
| 2026-05-07 | 157.22 | $176.75 | 17.8M |
| 2026-05-06 | 155.16 | $181.98 | 21.2M |
| 2026-05-05 | 152.34 | $173.47 | 21.1M |
| 2026-05-04 | 150.11 | $163.59 | 14.6M |
| 2026-05-01 | 148.69 | $162.00 | 9.8M |
| 2026-04-30 | 147.29 | $160.76 | 16.8M |
| 2026-04-29 | 145.87 | $153.96 | 12.4M |
| 2026-04-28 | 145.02 | $154.37 | 11.5M |
| 2026-04-27 | 144.04 | $156.73 | 11.4M |
| 2026-04-24 | 142.70 | $154.57 | 15.0M |
| 2026-04-23 | 141.45 | $150.59 | 18.1M |
| 2026-04-22 | 140.49 | $155.80 | 17.0M |
| 2026-04-21 | 138.88 | $146.79 | 12.9M |
| 2026-04-20 | 138.05 | $150.09 | 11.8M |
| 2026-04-17 | 136.78 | $152.33 | 20.1M |
| 2026-04-16 | 135.14 | $147.47 | 10.1M |
| 2026-04-15 | 133.84 | $144.92 | 16.2M |
| 2026-04-14 | 132.68 | $146.68 | 17.3M |
| 2026-04-13 | 131.20 | $141.23 | 13.6M |
| 2026-04-10 | 130.15 | $138.73 | 11.2M |
| 2026-04-09 | 129.25 | $139.29 | 19.4M |
| 2026-04-08 | 128.19 | $140.07 | 31.7M |
| 2026-04-07 | 126.94 | $127.19 | 14.7M |
| 2026-04-06 | 126.91 | $125.94 | 10.8M |
| 2026-04-02 | 127.01 | $122.87 | 17.8M |
| 2026-04-01 | 127.45 | $126.22 | 27.9M |
| 2026-03-31 | 127.58 | $123.01 | 40.4M |
| 2026-03-30 | 128.06 | $116.43 | 24.6M |
| 2026-03-27 | 129.28 | $120.98 | 16.1M |
| 2026-03-26 | 130.16 | $119.99 | 26.4M |
| 2026-03-25 | 131.23 | $127.74 | 25.5M |
| 2026-03-24 | 131.60 | $128.75 | 24.8M |
| 2026-03-23 | 131.90 | $133.81 | 32.7M |
| 2026-03-20 | 131.69 | $125.78 | 32.0M |
| 2026-03-19 | 132.32 | $134.82 | 21.2M |
| 2026-03-18 | 132.05 | $131.88 | 19.8M |
| 2026-03-17 | 132.07 | $134.43 | 15.5M |
| 2026-03-16 | 131.82 | $133.10 | 24.8M |
| 2026-03-13 | 131.69 | $124.15 | 23.4M |
| 2026-03-12 | 132.48 | $123.50 | 32.5M |
| 2026-03-11 | 133.43 | $132.85 | 25.3M |
| 2026-03-10 | 133.49 | $130.30 | 35.1M |
| 2026-03-09 | 133.83 | $133.89 | 46.2M |
| 2026-03-06 | 133.82 | $126.73 | 43.8M |
| 2026-03-05 | 134.56 | $125.74 | 61.3M |
| 2026-03-04 | 135.49 | $134.37 | 65.5M |
| 2026-03-03 | 135.61 | $132.34 | 65.7M |
| 2026-03-02 | 135.96 | $147.54 | 34.0M |
| 2026-02-27 | 134.74 | $151.37 | 17.2M |
| 2026-02-26 | 132.99 | $150.41 | 42.5M |
| 2026-02-25 | 131.15 | $148.89 | 16.9M |
| 2026-02-24 | 129.28 | $144.55 | 20.2M |
| 2026-02-23 | 127.68 | $139.30 | 15.7M |
| 2026-02-20 | 126.45 | $141.88 | 19.4M |
| 2026-02-19 | 124.83 | $135.21 | 13.2M |
| 2026-02-18 | 123.74 | $132.93 | 12.1M |
| 2026-02-17 | 122.77 | $130.68 | 16.5M |
| 2026-02-13 | 121.94 | $133.97 | 16.6M |
| 2026-02-12 | 120.67 | $130.80 | 16.6M |
| 2026-02-11 | 119.60 | $130.60 | 12.9M |
| 2026-02-10 | 118.45 | $124.45 | 7.8M |
| 2026-02-09 | 117.81 | $126.05 | 10.4M |
| 2026-02-06 | 116.95 | $124.71 | 12.0M |
| 2026-02-05 | 116.13 | $120.21 | 16.3M |
| 2026-02-04 | 115.70 | $120.26 | 21.5M |
| 2026-02-03 | 115.22 | $124.32 | 12.7M |
| 2026-02-02 | 114.26 | $120.93 | 15.4M |
| 2026-01-30 | 113.56 | $122.41 | 15.4M |
| 2026-01-29 | 112.63 | $124.50 | 13.2M |
| 2026-01-28 | 111.38 | $125.56 | 14.6M |
| 2026-01-27 | 109.89 | $122.70 | 11.0M |
| 2026-01-26 | 108.54 | $117.32 | 5.1M |
| 2026-01-23 | 107.62 | $117.97 | 8.6M |
| 2026-01-22 | 106.53 | $115.99 | 6.1M |
| 2026-01-21 | 105.53 | $115.66 | 10.9M |
| 2026-01-20 | 104.46 | $110.97 | 8.3M |
| 2026-01-16 | 103.78 | $112.22 | 7.8M |
| 2026-01-15 | 102.89 | $111.05 | 9.9M |
| 2026-01-14 | 102.03 | $109.64 | 7.4M |
| 2026-01-13 | 101.23 | $107.54 | 8.0M |
| 2026-01-12 | 100.57 | $108.93 | 8.1M |
| 2026-01-09 | 99.69 | $108.89 | 6.5M |
| 2026-01-08 | 98.72 | $106.59 | 8.0M |
| 2026-01-07 | 97.89 | $107.03 | 8.4M |
| 2026-01-06 | 96.93 | $107.61 | 9.8M |
| 2026-01-05 | 95.80 | $104.83 | 9.5M |
| 2026-01-02 | 94.85 | $102.22 | 8.8M |
| 2025-12-31 | 94.08 | $97.22 | 4.5M |
| 2025-12-30 | 93.75 | $98.62 | 4.3M |
| 2025-12-29 | 93.23 | $98.72 | 7.6M |
| 2025-12-26 | 92.66 | $95.84 | 5.3M |
| 2025-12-24 | 92.32 | $94.60 | 3.5M |
| 2025-12-23 | 92.08 | $92.70 | 3.8M |
| 2025-12-22 | 92.02 | $91.75 | 3.6M |
| 2025-12-19 | 92.05 | $91.34 | 5.7M |
| 2025-12-18 | 92.12 | $90.07 | 6.5M |
| 2025-12-17 | 92.34 | $88.58 | 6.4M |
| 2025-12-16 | 92.73 | $89.52 | 7.7M |
| 2025-12-15 | 93.07 | $92.73 | 6.0M |
| 2025-12-12 | 93.10 | $92.67 | 10.8M |
| 2025-12-11 | 93.15 | $94.96 | 8.1M |
| 2025-12-10 | 92.96 | $96.75 | 6.1M |
| 2025-12-09 | 92.56 | $95.57 | 6.0M |
| 2025-12-08 | 92.24 | $95.07 | 4.5M |
| 2025-12-05 | 91.95 | $94.30 | 7.1M |
| 2025-12-04 | 91.70 | $91.87 | 5.3M |
| 2025-12-03 | 91.68 | $93.00 | 4.9M |
| 2025-12-02 | 91.54 | $92.07 | 5.3M |
| 2025-12-01 | 91.49 | $90.62 | 3.6M |
| 2025-11-28 | 91.58 | $90.87 | 2.7M |
| 2025-11-26 | 91.65 | $91.55 | 4.3M |
| 2025-11-25 | 91.66 | $89.79 | 5.3M |
| 2025-11-24 | 91.86 | $90.30 | 7.6M |
| 2025-11-21 | 92.02 | $89.22 | 12.1M |
| 2025-11-20 | 92.32 | $88.53 | 10.5M |
| 2025-11-19 | 92.72 | $90.56 | 8.6M |
| 2025-11-18 | 92.95 | $91.59 | 11.8M |
| 2025-11-17 | 93.09 | $93.02 | 7.0M |
| 2025-11-14 | 93.10 | $94.13 | 10.7M |
| 2025-11-13 | 92.99 | $94.07 | 11.5M |
| 2025-11-12 | 92.87 | $95.92 | 7.1M |
| 2025-11-11 | 92.55 | $95.29 | 5.3M |
| 2025-11-10 | 92.26 | $95.67 | 8.5M |
| 2025-11-07 | 91.90 | $91.80 | 15.2M |
| 2025-11-06 | 91.92 | $93.51 | 9.7M |
| 2025-11-05 | 91.75 | $96.62 | 7.5M |
| 2025-11-04 | 91.23 | $95.76 | 9.1M |
| 2025-11-03 | 90.76 | $100.78 | 7.0M |
| 2025-10-31 | 89.70 | $97.00 | 6.1M |
| 2025-10-30 | 88.94 | $95.26 | 7.4M |
| 2025-10-29 | 88.27 | $96.90 | 11.1M |
| 2025-10-28 | 87.36 | $94.45 | 6.2M |
| 2025-10-27 | 86.61 | $94.31 | 7.5M |
| 2025-10-24 | 85.80 | $92.05 | 6.0M |
| 2025-10-23 | 85.15 | $90.07 | 4.9M |
| 2025-10-22 | 84.63 | $89.45 | 6.5M |
| 2025-10-21 | 84.12 | $88.64 | 5.1M |
| 2025-10-20 | 83.65 | $90.43 | 5.3M |
| 2025-10-17 | 82.93 | $88.52 | 3.7M |
| 2025-10-16 | 82.34 | $87.88 | 8.1M |
| 2025-10-15 | 81.76 | $85.17 | 4.1M |
| 2025-10-14 | 81.40 | $82.69 | 4.4M |
| 2025-10-13 | 81.27 | $83.62 | 5.6M |
| 2025-10-10 | 81.02 | $80.72 | 9.6M |
| 2025-10-09 | 81.05 | $83.43 | 5.5M |
| 2025-10-08 | 80.80 | $84.19 | 3.0M |
| 2025-10-07 | 80.44 | $83.35 | 5.0M |
| 2025-10-06 | 80.14 | $84.78 | 3.7M |
| 2025-10-03 | 79.65 | $83.85 | 4.2M |
| 2025-10-02 | 79.20 | $83.53 | 6.5M |
| 2025-10-01 | 78.75 | $81.89 | 3.9M |
| 2025-09-30 | 78.42 | $80.10 | 3.1M |
| 2025-09-29 | 78.24 | $80.24 | 3.7M |
| 2025-09-26 | 78.03 | $78.87 | 5.3M |
| 2025-09-25 | 77.94 | $79.89 | 3.4M |
| 2025-09-24 | 77.74 | $80.04 | 3.6M |
| 2025-09-23 | 77.50 | $81.45 | 4.0M |
| 2025-09-22 | 77.08 | $81.56 | 5.4M |
| 2025-09-19 | 76.61 | $80.05 | 3.9M |
| 2025-09-18 | 76.25 | $80.75 | 3.8M |
| 2025-09-17 | 75.77 | $79.83 | 6.1M |
| 2025-09-16 | 75.35 | $80.69 | 5.8M |
| 2025-09-15 | 74.78 | $79.19 | 3.8M |
| 2025-09-12 | 74.32 | $78.66 | 3.0M |
| 2025-09-11 | 73.86 | $77.86 | 6.9M |
| 2025-09-10 | 73.44 | $76.65 | 4.4M |
| 2025-09-09 | 73.10 | $74.92 | 3.5M |
| 2025-09-08 | 72.91 | $74.19 | 2.2M |
| 2025-09-05 | 72.78 | $73.63 | 3.3M |
| 2025-09-04 | 72.69 | $73.07 | 1.9M |
| 2025-09-03 | 72.65 | $72.91 | 2.3M |
| 2025-09-02 | 72.62 | $71.92 | 2.6M |
| 2025-08-29 | 72.69 | $72.24 | 3.4M |
| 2025-08-28 | 72.74 | $73.64 | 3.1M |
| 2025-08-27 | 72.65 | $72.47 | 1.9M |
| 2025-08-26 | 72.66 | $72.39 | 3.7M |
| 2025-08-25 | 72.69 | $72.73 | 3.1M |
| 2025-08-22 | 72.69 | $73.51 | 6.8M |
| 2025-08-21 | 72.60 | $71.22 | 2.3M |
| 2025-08-20 | 72.75 | $71.36 | 2.4M |
| 2025-08-19 | 72.90 | $71.44 | 5.4M |
| 2025-08-18 | 73.05 | $72.80 | 3.0M |
| 2025-08-15 | 73.07 | $73.39 | 3.4M |
| 2025-08-14 | 73.04 | $73.66 | 2.0M |
| 2025-08-13 | 72.98 | $74.72 | 3.9M |
| 2025-08-12 | 72.79 | $74.10 | 2.5M |
| 2025-08-11 | 72.65 | $73.03 | 1.9M |
| 2025-08-08 | 72.62 | $73.50 | 3.1M |
| 2025-08-07 | 72.52 | $73.44 | 2.2M |
| 2025-08-06 | 72.43 | $73.18 | 2.5M |
| 2025-08-05 | 72.35 | $72.89 | 3.9M |
| 2025-08-04 | 72.29 | $72.33 | 3.4M |
| 2025-08-01 | 72.28 | $70.65 | 11.8M |
| 2025-07-31 | 72.46 | $72.81 | 4.4M |
| 2025-07-30 | 72.42 | $73.68 | 4.3M |
| 2025-07-29 | 72.29 | $73.49 | 3.4M |
| 2025-07-28 | 72.16 | $72.71 | 2.6M |
| 2025-07-25 | 72.10 | $73.21 | 2.3M |
| 2025-07-24 | 71.98 | $73.31 | 3.9M |
| 2025-07-23 | 71.85 | $73.85 | 4.6M |
| 2025-07-22 | 71.63 | $72.89 | 5.4M |
| 2025-07-21 | 71.50 | $73.87 | 4.5M |
| 2025-07-18 | 71.25 | $72.39 | 2.8M |
| 2025-07-17 | 71.13 | $73.06 | 2.9M |
| 2025-07-16 | 70.93 | $73.08 | 4.1M |
| 2025-07-15 | 70.70 | $73.07 | 3.5M |
| 2025-07-14 | 70.46 | $73.20 | 3.4M |
| 2025-07-11 | 70.17 | $72.56 | 2.6M |
| 2025-07-10 | 69.91 | $73.14 | 3.5M |
| 2025-07-09 | 69.57 | $72.08 | 4.8M |
| 2025-07-08 | 69.31 | $72.08 | 4.6M |
| 2025-07-07 | 69.02 | $70.07 | 8.0M |
| 2025-07-03 | 68.91 | $72.70 | 3.2M |
| 2025-07-02 | 68.51 | $71.95 | 3.8M |
| 2025-07-01 | 68.15 | $71.64 | 5.4M |
| 2025-06-30 | 67.78 | $71.78 | 4.7M |
| 2025-06-27 | 67.36 | $70.74 | 6.3M |
| 2025-06-26 | 67.00 | $71.94 | 4.2M |
| 2025-06-25 | 66.48 | $72.37 | 5.2M |
| 2025-06-24 | 65.86 | $72.65 | 7.2M |
| 2025-06-23 | 65.15 | $69.42 | 5.7M |
| 2025-06-20 | 64.70 | $68.53 | 7.2M |
| 2025-06-18 | 64.30 | $67.87 | 7.5M |
| 2025-06-17 | 63.92 | $66.63 | 6.4M |
| 2025-06-16 | 63.64 | $68.19 | 6.2M |
| 2025-06-13 | 63.16 | $66.42 | 5.0M |
| 2025-06-12 | 62.81 | $67.69 | 4.4M |
| 2025-06-11 | 62.30 | $66.99 | 6.5M |
| 2025-06-10 | 61.81 | $66.16 | 4.0M |
| 2025-06-09 | 61.35 | $66.48 | 5.8M |
| 2025-06-06 | 60.81 | $65.57 | 3.4M |
| 2025-06-05 | 60.31 | $65.36 | 8.4M |
| 2025-06-04 | 59.77 | $63.98 | 8.7M |
| 2025-06-03 | 59.33 | $61.89 | 3.9M |
| 2025-06-02 | 59.06 | $61.74 | 3.3M |
| 2025-05-30 | 58.78 | $60.63 | 4.4M |
| 2025-05-29 | 58.59 | $61.80 | 4.8M |
| 2025-05-28 | 58.25 | $60.75 | 4.6M |
| 2025-05-27 | 57.98 | $59.98 | 2.9M |
| 2025-05-23 | 57.77 | $58.96 | 3.4M |
| 2025-05-22 | 57.65 | $58.29 | 3.0M |
| 2025-05-21 | 57.58 | $59.10 | 4.0M |
| 2025-05-20 | 57.42 | $58.40 | 2.1M |
| 2025-05-19 | 57.32 | $58.82 | 1.4M |
| 2025-05-16 | 57.16 | $58.79 | 1.3M |
| 2025-05-15 | 56.99 | $58.80 | 1.8M |
| 2025-05-14 | 56.80 | $58.61 | 4.4M |
| 2025-05-13 | 56.61 | $58.12 | 3.0M |
| 2025-05-12 | 56.45 | $58.04 | 3.0M |
| 2025-05-09 | 56.28 | $57.69 | 2.2M |
| 2025-05-08 | 56.14 | $57.20 | 3.3M |
| 2025-05-07 | 56.02 | $57.79 | 3.6M |
| 2025-05-06 | 55.84 | $58.50 | 3.4M |
| 2025-05-05 | 55.56 | $58.38 | 3.3M |
| 2025-05-02 | 55.26 | $57.71 | 4.3M |
| 2025-05-01 | 55.00 | $55.60 | 2.9M |
| 2025-04-30 | 54.94 | $56.19 | 2.5M |
| 2025-04-29 | 54.81 | $56.10 | 1.9M |
| 2025-04-28 | 54.67 | $55.65 | 2.0M |
| 2025-04-25 | 54.57 | $55.81 | 3.4M |
| 2025-04-24 | 54.44 | $55.95 | 2.8M |
| 2025-04-23 | 54.28 | $55.60 | 3.9M |
| 2025-04-22 | 54.14 | $54.81 | 3.0M |
| 2025-04-21 | 54.07 | $54.39 | 2.6M |
| 2025-04-17 | 54.03 | $54.31 | 2.6M |
| 2025-04-16 | 54.00 | $54.06 | 2.1M |
| 2025-04-15 | 54.00 | $54.38 | 2.4M |
| 2025-04-14 | 53.96 | $54.35 | 3.5M |
| 2025-04-11 | 53.92 | $54.31 | 4.8M |
| 2025-04-10 | 53.88 | $51.82 | 5.7M |
| 2025-04-09 | 54.09 | $53.28 | 9.3M |
| 2025-04-08 | 54.18 | $48.92 | 9.3M |
| 2025-04-07 | 54.73 | $50.78 | 7.4M |
| 2025-04-04 | 55.15 | $51.25 | 6.9M |
| 2025-04-03 | 55.56 | $53.14 | 3.9M |
| 2025-04-02 | 55.81 | $54.63 | 2.2M |
| 2025-04-01 | 55.94 | $54.85 | 2.9M |
| 2025-03-31 | 56.05 | $54.04 | 4.2M |
| 2025-03-28 | 56.26 | $54.79 | 3.2M |
| 2025-03-27 | 56.42 | $56.49 | 2.4M |
| 2025-03-26 | 56.41 | $56.81 | 1.8M |
| 2025-03-25 | 56.37 | $57.07 | 2.3M |
| 2025-03-24 | 56.29 | $57.31 | 1.6M |
| 2025-03-21 | 56.19 | $56.86 | 3.7M |
| 2025-03-20 | 56.12 | $56.73 | 1.7M |
| 2025-03-19 | 56.05 | $57.24 | 2.8M |
| 2025-03-18 | 55.93 | $56.97 | 2.9M |
| 2025-03-17 | 55.82 | $57.86 | 3.5M |
| 2025-03-14 | 55.60 | $56.14 | 2.1M |
| 2025-03-13 | 55.54 | $55.22 | 4.1M |
| 2025-03-12 | 55.58 | $55.95 | 5.0M |
| 2025-03-11 | 55.54 | $54.69 | 3.7M |
| 2025-03-10 | 55.63 | $54.09 | 3.8M |
| 2025-03-07 | 55.79 | $55.68 | 3.2M |
| 2025-03-06 | 55.80 | $54.94 | 4.8M |
| 2025-03-05 | 55.89 | $56.05 | 3.3M |
| 2025-03-04 | 55.88 | $54.57 | 3.6M |
| 2025-03-03 | 56.02 | $54.32 | 4.5M |
| 2025-02-28 | 56.19 | $54.67 | 5.1M |
| 2025-02-27 | 56.35 | $55.95 | 4.6M |
| 2025-02-26 | 56.40 | $57.81 | 2.2M |
| 2025-02-25 | 56.25 | $57.55 | 2.1M |
| 2025-02-24 | 56.11 | $57.47 | 3.6M |
| 2025-02-21 | 55.97 | $57.59 | 3.1M |
| 2025-02-20 | 55.80 | $58.46 | 1.8M |
| 2025-02-19 | 55.52 | $58.28 | 2.3M |
| 2025-02-18 | 55.23 | $57.44 | 4.2M |
| 2025-02-14 | 54.99 | $56.68 | 2.6M |
| 2025-02-13 | 54.81 | $56.35 | 3.8M |
| 2025-02-12 | 54.65 | $55.16 | 4.5M |
| 2025-02-11 | 54.60 | $55.07 | 3.2M |
| 2025-02-10 | 54.55 | $55.14 | 2.1M |
| 2025-02-07 | 54.49 | $54.14 | 3.7M |
| 2025-02-06 | 54.52 | $55.22 | 2.4M |
| 2025-02-05 | 54.45 | $54.96 | 2.4M |
| 2025-02-04 | 54.40 | $54.35 | 2.6M |
| 2025-02-03 | 54.40 | $53.38 | 4.5M |
| 2025-01-31 | 54.51 | $53.97 | 5.4M |
| 2025-01-30 | 54.57 | $55.27 | 3.7M |
| 2025-01-29 | 54.49 | $54.42 | 2.8M |
| 2025-01-28 | 54.50 | $54.30 | 3.1M |
| 2025-01-27 | 54.52 | $54.55 | 6.1M |
| 2025-01-24 | 54.52 | $55.90 | 2.0M |
| 2025-01-23 | 54.38 | $55.67 | 2.0M |
| 2025-01-22 | 54.24 | $56.11 | 3.6M |
| 2025-01-21 | 54.04 | $55.68 | 4.2M |
| 2025-01-17 | 53.87 | $54.83 | 3.4M |
| 2025-01-16 | 53.77 | $54.54 | 2.9M |
| 2025-01-15 | 53.69 | $54.79 | 3.5M |
| 2025-01-14 | 53.57 | $54.00 | 3.5M |
| 2025-01-13 | 53.53 | $53.49 | 2.7M |
| 2025-01-10 | 53.53 | $53.52 | 4.4M |
| 2025-01-08 | 53.53 | $54.32 | 5.1M |
| 2025-01-07 | 53.45 | $53.72 | 3.3M |
| 2025-01-06 | 53.42 | $54.40 | 4.9M |
| 2025-01-03 | 53.32 | $52.84 | 3.7M |
| 2025-01-02 | 53.37 | $51.12 | 2.6M |
| 2024-12-31 | 53.60 | $50.89 | 1.6M |
| 2024-12-30 | 53.89 | $51.19 | 2.6M |
| 2024-12-27 | 54.17 | $51.46 | 2.6M |
| 2024-12-26 | 54.46 | $51.97 | 2.2M |
| 2024-12-24 | 54.72 | $52.71 | 1.6M |
| 2024-12-23 | 54.93 | $52.77 | 2.5M |
| 2024-12-20 | 55.16 | $52.34 | 3.4M |
| 2024-12-19 | 55.45 | $52.59 | 3.2M |
| 2024-12-18 | 55.75 | $52.11 | 4.7M |
| 2024-12-17 | 56.14 | $53.57 | 3.4M |
| 2024-12-16 | 56.41 | $55.58 | 3.8M |
| 2024-12-13 | 56.50 | $55.99 | 2.6M |
| 2024-12-12 | 56.55 | $55.48 | 2.1M |
| 2024-12-11 | 56.66 | $55.50 | 5.6M |
| 2024-12-10 | 56.78 | $53.93 | 3.1M |
| 2024-12-09 | 57.08 | $53.67 | 7.3M |
| 2024-12-06 | 57.44 | $54.96 | 5.1M |
| 2024-12-05 | 57.71 | $55.52 | 3.7M |
| 2024-12-04 | 57.94 | $56.21 | 6.9M |
| 2024-12-03 | 58.12 | $55.81 | 43.6M |
| 2024-12-02 | 58.36 | $56.71 | 5.7M |
| 2024-11-29 | 58.53 | $57.43 | 4.2M |
| 2024-11-27 | 58.65 | $58.14 | 1.7M |
| 2024-11-26 | 58.70 | $58.60 | 2.8M |
| 2024-11-25 | 58.71 | $58.74 | 2.6M |
| 2024-11-22 | 58.71 | $58.13 | 2.6M |
| 2024-11-21 | 58.77 | $58.01 | 2.3M |
| 2024-11-20 | 58.85 | $57.39 | 2.5M |
| 2024-11-19 | 59.01 | $57.53 | 2.2M |
| 2024-11-18 | 59.16 | $57.79 | 3.8M |
| 2024-11-15 | 59.31 | $56.20 | 6.8M |
| 2024-11-14 | 59.63 | $55.72 | 4.2M |
| 2024-11-13 | 60.05 | $55.88 | 5.0M |
| 2024-11-12 | 60.48 | $56.85 | 4.1M |
| 2024-11-11 | 60.87 | $58.37 | 3.5M |
| 2024-11-08 | 61.13 | $59.20 | 3.4M |
| 2024-11-07 | 61.33 | $60.72 | 3.4M |
| 2024-11-06 | 61.40 | $59.37 | 5.6M |
| 2024-11-05 | 61.61 | $61.12 | 3.4M |
| 2024-11-04 | 61.66 | $60.90 | 2.5M |
| 2024-11-01 | 61.74 | $60.02 | 2.1M |
| 2024-10-31 | 61.92 | $59.91 | 2.4M |
| 2024-10-30 | 62.14 | $60.80 | 2.2M |
| 2024-10-29 | 62.28 | $61.68 | 2.3M |
| 2024-10-28 | 62.34 | $61.72 | 2.5M |
| 2024-10-25 | 62.41 | $61.14 | 2.9M |
| 2024-10-24 | 62.54 | $61.24 | 2.2M |
| 2024-10-23 | 62.68 | $61.22 | 2.0M |
| 2024-10-22 | 62.83 | $60.88 | 3.2M |
| 2024-10-21 | 63.03 | $61.59 | 2.8M |
| 2024-10-18 | 63.19 | $62.07 | 2.4M |
| 2024-10-17 | 63.30 | $62.39 | 2.3M |
| 2024-10-16 | 63.40 | $62.87 | 1.8M |
| 2024-10-15 | 63.46 | $62.10 | 4.2M |
| 2024-10-14 | 63.60 | $63.57 | 2.0M |
| 2024-10-11 | 63.60 | $63.39 | 2.8M |
| 2024-10-10 | 63.62 | $63.31 | 2.0M |
| 2024-10-09 | 63.66 | $63.56 | 1.8M |
| 2024-10-08 | 63.67 | $63.39 | 2.7M |
| 2024-10-07 | 63.70 | $63.02 | 2.6M |
| 2024-10-04 | 63.77 | $62.70 | 2.6M |
| 2024-10-03 | 63.88 | $62.70 | 4.0M |
| 2024-10-02 | 64.00 | $63.40 | 2.9M |
| 2024-10-01 | 64.07 | $63.48 | 4.4M |
| 2024-09-30 | 64.13 | $63.96 | 5.3M |
| 2024-09-27 | 64.15 | $66.34 | 4.2M |
| 2024-09-26 | 63.92 | $67.08 | 6.6M |
| 2024-09-25 | 63.58 | $63.36 | 3.4M |
| 2024-09-24 | 63.61 | $65.04 | 5.5M |
| 2024-09-23 | 63.46 | $63.69 | 1.9M |
| 2024-09-20 | 63.43 | $63.32 | 1.9M |
| 2024-09-19 | 63.44 | $63.91 | 4.2M |
| 2024-09-18 | 63.39 | $63.26 | 4.5M |
| 2024-09-17 | 63.41 | $63.22 | 2.2M |
| 2024-09-16 | 63.43 | $63.52 | 4.4M |
| 2024-09-13 | 63.42 | $63.30 | 2.0M |
| 2024-09-12 | 63.43 | $62.51 | 3.0M |
| 2024-09-11 | 63.53 | $61.66 | 2.8M |
| 2024-09-10 | 63.72 | $61.28 | 3.1M |
| 2024-09-09 | 63.98 | $61.65 | 2.2M |
| 2024-09-06 | 64.23 | $60.50 | 4.2M |
| 2024-09-05 | 64.62 | $62.84 | 2.9M |
| 2024-09-04 | 64.81 | $63.26 | 3.4M |
| 2024-09-03 | 64.97 | $63.24 | 3.2M |
| 2024-08-30 | 65.15 | $65.50 | 2.3M |
| 2024-08-29 | 65.12 | $65.41 | 3.2M |
| 2024-08-28 | 65.09 | $65.51 | 2.9M |
| 2024-08-27 | 65.04 | $66.18 | 2.3M |
| 2024-08-26 | 64.92 | $66.09 | 1.9M |
| 2024-08-23 | 64.80 | $67.21 | 3.8M |
| 2024-08-22 | 64.54 | $65.13 | 2.9M |
| 2024-08-21 | 64.48 | $66.39 | 2.2M |
| 2024-08-20 | 64.28 | $66.32 | 2.5M |
| 2024-08-19 | 64.07 | $66.28 | 3.0M |
| 2024-08-16 | 63.83 | $65.54 | 4.0M |
| 2024-08-15 | 63.65 | $64.34 | 3.4M |
| 2024-08-14 | 63.58 | $63.71 | 3.4M |
| 2024-08-13 | 63.57 | $63.59 | 2.5M |
| 2024-08-12 | 63.57 | $62.26 | 2.8M |
| 2024-08-09 | 63.70 | $62.22 | 3.7M |
| 2024-08-08 | 63.86 | $61.47 | 3.5M |
| 2024-08-07 | 64.11 | $59.96 | 5.6M |
| 2024-08-06 | 64.55 | $59.44 | 6.8M |
| 2024-08-05 | 65.08 | $60.11 | 8.9M |
| 2024-08-02 | 65.61 | $63.55 | 6.1M |
| 2024-08-01 | 65.82 | $65.32 | 2.5M |
| 2024-07-31 | 65.88 | $66.55 | 4.6M |
| 2024-07-30 | 65.81 | $64.52 | 1.8M |
| 2024-07-29 | 65.94 | $65.05 | 1.7M |
| 2024-07-26 | 66.04 | $65.05 | 2.6M |
| 2024-07-25 | 66.14 | $64.06 | 4.0M |
| 2024-07-24 | 66.36 | $64.51 | 2.9M |
| 2024-07-23 | 66.55 | $65.49 | 1.5M |
| 2024-07-22 | 66.67 | $65.79 | 1.6M |
| 2024-07-19 | 66.76 | $65.23 | 2.2M |
| 2024-07-18 | 66.92 | $65.97 | 2.9M |
| 2024-07-17 | 67.02 | $67.08 | 2.0M |
| 2024-07-16 | 67.01 | $68.23 | 1.7M |
| 2024-07-15 | 66.88 | $67.61 | 1.9M |
| 2024-07-12 | 66.81 | $68.65 | 4.2M |
| 2024-07-11 | 66.61 | $68.85 | 2.4M |
| 2024-07-10 | 66.38 | $68.80 | 2.0M |
| 2024-07-09 | 66.12 | $68.13 | 1.5M |
| 2024-07-08 | 65.91 | $68.21 | 2.4M |
| 2024-07-05 | 65.67 | $68.96 | 3.3M |
| 2024-07-03 | 65.32 | $66.85 | 2.1M |
| 2024-07-02 | 65.16 | $66.16 | 1.7M |
| 2024-07-01 | 65.06 | $66.12 | 1.6M |
| 2024-06-28 | 64.94 | $66.09 | 1.4M |
| 2024-06-27 | 64.82 | $65.79 | 1.7M |
| 2024-06-26 | 64.72 | $65.24 | 1.6M |
| 2024-06-25 | 64.67 | $65.03 | 1.9M |
| 2024-06-24 | 64.63 | $64.98 | 1.2M |
| 2024-06-21 | 64.59 | $65.12 | 1.9M |
| 2024-06-20 | 64.54 | $65.36 | 2.9M |
| 2024-06-18 | 64.45 | $65.63 | 2.1M |
| 2024-06-17 | 64.33 | $65.04 | 2.4M |
| 2024-06-14 | 64.25 | $64.52 | 2.4M |
| 2024-06-13 | 64.22 | $64.84 | 1.8M |
| 2024-06-12 | 64.16 | $65.37 | 2.9M |
| 2024-06-11 | 64.03 | $63.78 | 2.6M |
| 2024-06-10 | 64.06 | $64.18 | 1.2M |
| 2024-06-07 | 64.05 | $63.66 | 2.6M |
| 2024-06-06 | 64.09 | $64.69 | 2.6M |
| 2024-06-05 | 64.02 | $64.18 | 2.9M |
| 2024-06-04 | 64.01 | $62.99 | 3.0M |
| 2024-06-03 | 64.11 | $63.21 | 2.4M |
| 2024-05-31 | 64.21 | $62.18 | 3.1M |
| 2024-05-30 | 64.42 | $62.49 | 3.3M |
| 2024-05-29 | 64.63 | $63.15 | 2.5M |
| 2024-05-28 | 64.78 | $64.73 | 1.8M |
| 2024-05-24 | 64.79 | $64.10 | 2.1M |
| 2024-05-23 | 64.86 | $63.88 | 3.1M |
| 2024-05-22 | 64.96 | $64.54 | 4.7M |
| 2024-05-21 | 65.01 | $64.85 | 2.2M |
| 2024-05-20 | 65.02 | $65.24 | 1.6M |
| 2024-05-17 | 65.00 | $65.46 | 3.6M |
| 2024-05-16 | 64.95 | $66.37 | 1.8M |
| 2024-05-15 | 64.80 | $66.92 | 4.2M |
| 2024-05-14 | 64.58 | $65.57 | 2.2M |
| 2024-05-13 | 64.47 | $65.03 | 2.0M |
| 2024-05-10 | 64.41 | $64.88 | 1.8M |
| 2024-05-09 | 64.37 | $65.10 | 2.2M |
| 2024-05-08 | 64.29 | $65.83 | 1.9M |
| 2024-05-07 | 64.13 | $65.69 | 2.9M |
| 2024-05-06 | 63.96 | $65.75 | 1.8M |
| 2024-05-03 | 63.77 | $65.18 | 2.5M |
| 2024-05-02 | 63.62 | $64.46 | 3.7M |
| 2024-05-01 | 63.54 | $63.09 | 3.5M |
| 2024-04-30 | 63.58 | $63.05 | 2.9M |
| 2024-04-29 | 63.64 | $64.02 | 2.1M |
| 2024-04-26 | 63.60 | $63.34 | 1.8M |
| 2024-04-25 | 63.63 | $62.90 | 3.2M |
| 2024-04-24 | 63.70 | $63.16 | 2.1M |
| 2024-04-23 | 63.76 | $62.99 | 2.8M |
| 2024-04-22 | 63.84 | $62.68 | 3.1M |
| 2024-04-19 | 63.96 | $61.32 | 4.0M |
| 2024-04-18 | 64.24 | $61.80 | 4.5M |
| 2024-04-17 | 64.50 | $60.88 | 6.0M |
| 2024-04-16 | 64.88 | $61.29 | 5.4M |
| 2024-04-15 | 65.26 | $62.26 | 3.7M |
| 2024-04-12 | 65.57 | $62.61 | 7.1M |
| 2024-04-11 | 65.89 | $64.92 | 8.1M |
| 2024-04-10 | 65.99 | $63.35 | 8.2M |
| 2024-04-09 | 66.26 | $65.87 | 4.8M |
| 2024-04-08 | 66.31 | $66.24 | 2.8M |
| 2024-04-05 | 66.31 | $66.10 | 2.5M |
| 2024-04-04 | 66.34 | $66.11 | 3.7M |
| 2024-04-03 | 66.36 | $66.50 | 4.0M |
| 2024-04-02 | 66.34 | $66.67 | 3.0M |
| 2024-04-01 | 66.31 | $66.60 | 3.1M |
| 2024-03-28 | 66.28 | $67.11 | 2.8M |
| 2024-03-27 | 66.19 | $67.30 | 2.2M |
| 2024-03-26 | 66.08 | $67.40 | 2.1M |
| 2024-03-25 | 65.94 | $67.52 | 1.4M |
| 2024-03-22 | 65.77 | $67.05 | 2.2M |
| 2024-03-21 | 65.64 | $67.53 | 4.6M |
| 2024-03-20 | 65.44 | $66.83 | 2.8M |
| 2024-03-19 | 65.29 | $65.28 | 3.8M |
| 2024-03-18 | 65.29 | $65.76 | 2.9M |
| 2024-03-15 | 65.24 | $65.59 | 4.5M |
| 2024-03-14 | 65.20 | $67.05 | 5.3M |
| 2024-03-13 | 65.01 | $67.09 | 4.2M |
| 2024-03-12 | 64.79 | $67.22 | 4.1M |
| 2024-03-11 | 64.53 | $66.23 | 2.5M |
| 2024-03-08 | 64.36 | $66.27 | 3.1M |
| 2024-03-07 | 64.15 | $65.88 | 2.2M |
| 2024-03-06 | 63.97 | $65.08 | 3.0M |
| 2024-03-05 | 63.86 | $64.31 | 3.5M |
| 2024-03-04 | 63.81 | $65.60 | 4.0M |
| 2024-03-01 | 63.62 | $64.93 | 3.9M |
| 2024-02-29 | 63.48 | $64.11 | 3.1M |
| 2024-02-28 | 63.42 | $64.15 | 2.6M |
| 2024-02-27 | 63.34 | $63.62 | 3.6M |
| 2024-02-26 | 63.31 | $64.20 | 2.3M |
| 2024-02-23 | 63.22 | $65.16 | 5.3M |
| 2024-02-22 | 63.01 | $65.13 | 2.1M |
| 2024-02-21 | 62.79 | $64.30 | 2.2M |
| 2024-02-20 | 62.63 | $64.30 | 2.6M |
| 2024-02-16 | 62.45 | $64.19 | 2.4M |
| 2024-02-15 | 62.27 | $63.79 | 3.2M |
| 2024-02-14 | 62.11 | $63.87 | 2.6M |
| 2024-02-13 | 61.92 | $62.71 | 5.7M |
| 2024-02-12 | 61.84 | $64.45 | 5.1M |
| 2024-02-09 | 61.57 | $63.67 | 2.3M |
| 2024-02-08 | 61.35 | $63.28 | 2.8M |
| 2024-02-07 | 61.14 | $63.28 | 2.7M |
| 2024-02-06 | 60.92 | $62.18 | 3.9M |
| 2024-02-05 | 60.78 | $62.13 | 3.2M |
| 2024-02-02 | 60.64 | $62.61 | 6.5M |
| 2024-02-01 | 60.43 | $61.30 | 4.5M |
| 2024-01-31 | 60.34 | $59.47 | 5.1M |
| 2024-01-30 | 60.44 | $59.91 | 3.9M |
| 2024-01-29 | 60.49 | $60.16 | 3.8M |
| 2024-01-26 | 60.53 | $59.50 | 2.6M |
| 2024-01-25 | 60.63 | $58.90 | 3.0M |
| 2024-01-24 | 60.82 | $59.12 | 4.7M |
| 2024-01-23 | 60.99 | $58.92 | 2.6M |
| 2024-01-22 | 61.21 | $58.53 | 2.6M |
| 2024-01-19 | 61.49 | $59.26 | 4.1M |
| 2024-01-18 | 61.73 | $58.53 | 5.3M |
| 2024-01-17 | 62.07 | $57.46 | 4.2M |
| 2024-01-16 | 62.55 | $58.99 | 3.5M |
| 2024-01-12 | 62.93 | $61.36 | 1.4M |
| 2024-01-11 | 63.09 | $61.53 | 3.8M |
| 2024-01-10 | 63.26 | $61.42 | 4.2M |
| 2024-01-09 | 63.45 | $61.78 | 5.7M |
| 2024-01-08 | 63.62 | $63.21 | 2.0M |
| 2024-01-05 | 63.67 | $62.88 | 2.7M |
| 2024-01-04 | 63.75 | $62.72 | 2.9M |
| 2024-01-03 | 63.86 | $63.35 | 4.2M |
| 2024-01-02 | 63.91 | $64.74 | 3.0M |
| 2023-12-29 | 63.83 | $65.53 | 2.3M |
| 2023-12-28 | 63.65 | $65.98 | 3.1M |
| 2023-12-27 | 63.40 | $64.85 | 2.6M |
| 2023-12-26 | 63.25 | $64.27 | 1.9M |
| 2023-12-22 | 63.14 | $63.97 | 1.9M |
| 2023-12-21 | 63.05 | $64.12 | 2.9M |
| 2023-12-20 | 62.94 | $63.12 | 4.8M |
| 2023-12-19 | 62.92 | $64.91 | 2.3M |
| 2023-12-18 | 62.71 | $64.19 | 3.0M |
| 2023-12-15 | 62.56 | $63.94 | 3.3M |
| 2023-12-14 | 62.41 | $64.65 | 4.7M |
| 2023-12-13 | 62.18 | $63.81 | 3.5M |
| 2023-12-12 | 62.01 | $63.05 | 2.6M |
| 2023-12-11 | 61.90 | $62.71 | 1.9M |
| 2023-12-08 | 61.81 | $62.16 | 2.2M |
| 2023-12-07 | 61.77 | $61.80 | 2.8M |
| 2023-12-06 | 61.77 | $61.14 | 2.9M |
| 2023-12-05 | 61.84 | $61.54 | 3.2M |
| 2023-12-04 | 61.87 | $62.05 | 3.1M |
| 2023-12-01 | 61.85 | $63.32 | 5.1M |
| 2023-11-30 | 61.70 | $63.04 | 4.4M |
| 2023-11-29 | 61.55 | $63.38 | 4.7M |
| 2023-11-28 | 61.36 | $63.49 | 3.7M |
| 2023-11-27 | 61.14 | $62.56 | 3.6M |
| 2023-11-24 | 60.99 | $62.32 | 1.2M |
| 2023-11-22 | 60.85 | $62.91 | 2.3M |
| 2023-11-21 | 60.63 | $62.88 | 2.0M |
| 2023-11-20 | 60.39 | $63.51 | 2.5M |
| 2023-11-17 | 60.07 | $62.25 | 3.1M |
| 2023-11-16 | 59.84 | $62.78 | 3.0M |
| 2023-11-15 | 59.53 | $62.34 | 3.8M |
| 2023-11-14 | 59.23 | $61.89 | 3.8M |
| 2023-11-13 | 58.95 | $59.69 | 2.1M |
| 2023-11-10 | 58.87 | $60.30 | 2.5M |
| 2023-11-09 | 58.72 | $59.87 | 3.7M |
| 2023-11-08 | 58.60 | $60.47 | 4.2M |
| 2023-11-07 | 58.40 | $61.65 | 4.1M |
| 2023-11-06 | 58.06 | $62.68 | 6.7M |
| 2023-11-03 | 57.58 | $59.67 | 4.6M |
| 2023-11-02 | 57.35 | $58.05 | 6.9M |
| 2023-11-01 | 57.28 | $56.25 | 5.5M |
| 2023-10-31 | 57.39 | $54.95 | 5.5M |
| 2023-10-30 | 57.65 | $55.95 | 3.9M |
| 2023-10-27 | 57.83 | $54.64 | 3.5M |
| 2023-10-26 | 58.16 | $55.17 | 4.8M |
| 2023-10-25 | 58.48 | $56.39 | 3.2M |
| 2023-10-24 | 58.70 | $57.86 | 3.3M |
| 2023-10-23 | 58.78 | $57.11 | 4.3M |
| 2023-10-20 | 58.96 | $56.88 | 3.3M |
| 2023-10-19 | 59.18 | $57.71 | 4.1M |
| 2023-10-18 | 59.33 | $58.47 | 4.1M |
| 2023-10-17 | 59.42 | $59.04 | 4.8M |
| 2023-10-16 | 59.46 | $59.09 | 2.9M |
| 2023-10-13 | 59.50 | $58.76 | 2.9M |
| 2023-10-12 | 59.58 | $59.03 | 3.8M |
| 2023-10-11 | 59.64 | $59.56 | 3.2M |
| 2023-10-10 | 59.65 | $58.55 | 4.4M |
| 2023-10-09 | 59.76 | $58.47 | 2.7M |
| 2023-10-06 | 59.90 | $58.61 | 4.3M |
| 2023-10-05 | 60.04 | $57.98 | 2.7M |
| 2023-10-04 | 60.25 | $57.75 | 5.5M |
| 2023-10-03 | 60.52 | $57.86 | 4.9M |
| 2023-10-02 | 60.80 | $58.45 | 4.5M |
| 2023-09-29 | 61.04 | $58.94 | 3.6M |
| 2023-09-28 | 61.26 | $59.27 | 3.9M |
| 2023-09-27 | 61.47 | $58.72 | 3.5M |
| 2023-09-26 | 61.76 | $58.70 | 3.7M |
| 2023-09-25 | 62.09 | $60.62 | 2.4M |
| 2023-09-22 | 62.24 | $60.80 | 3.2M |
| 2023-09-21 | 62.39 | $60.50 | 3.5M |
| 2023-09-20 | 62.59 | $62.14 | 4.0M |
| 2023-09-19 | 62.64 | $62.58 | 3.0M |
| 2023-09-18 | 62.64 | $63.25 | 4.0M |
| 2023-09-15 | 62.58 | $63.12 | 3.5M |
| 2023-09-14 | 62.52 | $62.84 | 3.0M |
| 2023-09-13 | 62.49 | $62.03 | 2.2M |
| 2023-09-12 | 62.54 | $62.01 | 3.5M |
| 2023-09-11 | 62.59 | $62.78 | 3.3M |
| 2023-09-08 | 62.57 | $61.79 | 2.3M |
| 2023-09-07 | 62.66 | $61.74 | 1.9M |
| 2023-09-06 | 62.75 | $62.02 | 3.1M |
| 2023-09-05 | 62.83 | $62.76 | 2.9M |
| 2023-09-01 | 62.84 | $63.21 | 3.2M |
| 2023-08-31 | 62.80 | $62.45 | 3.6M |
| 2023-08-30 | 62.84 | $62.94 | 2.2M |
| 2023-08-29 | 62.83 | $63.35 | 3.8M |
| 2023-08-28 | 62.77 | $62.51 | 2.5M |
| 2023-08-25 | 62.80 | $62.01 | 4.5M |
| 2023-08-24 | 62.88 | $61.51 | 2.6M |
| 2023-08-23 | 63.02 | $61.55 | 3.0M |
| 2023-08-22 | 63.18 | $60.78 | 2.7M |
| 2023-08-21 | 63.43 | $61.08 | 2.2M |
| 2023-08-18 | 63.68 | $60.67 | 3.3M |
| 2023-08-17 | 64.00 | $60.82 | 3.7M |
| 2023-08-16 | 64.33 | $60.76 | 3.8M |
| 2023-08-15 | 64.71 | $62.01 | 2.9M |
| 2023-08-14 | 64.99 | $62.56 | 3.2M |
| 2023-08-11 | 65.25 | $63.12 | 3.6M |
| 2023-08-10 | 65.47 | $63.86 | 5.0M |
| 2023-08-09 | 65.64 | $64.28 | 4.7M |
| 2023-08-08 | 65.78 | $63.77 | 4.3M |
| 2023-08-07 | 66.00 | $64.65 | 3.1M |
| 2023-08-04 | 66.14 | $64.83 | 4.0M |
| 2023-08-03 | 66.27 | $65.45 | 2.6M |
| 2023-08-02 | 66.36 | $65.48 | 4.0M |
| 2023-08-01 | 66.45 | $67.56 | 3.5M |
| 2023-07-31 | 66.34 | $67.57 | 1.9M |
| 2023-07-28 | 66.21 | $67.49 | 2.6M |
| 2023-07-27 | 66.07 | $66.32 | 3.7M |
| 2023-07-26 | 66.05 | $67.53 | 5.6M |
| 2023-07-25 | 65.89 | $67.90 | 2.7M |
| 2023-07-24 | 65.68 | $67.30 | 3.8M |
| 2023-07-21 | 65.51 | $66.03 | 2.1M |
| 2023-07-20 | 65.45 | $66.00 | 4.2M |
| 2023-07-19 | 65.40 | $67.12 | 2.5M |
| 2023-07-18 | 65.21 | $67.34 | 2.9M |
| 2023-07-17 | 64.99 | $67.54 | 2.6M |
| 2023-07-14 | 64.72 | $67.18 | 3.8M |
| 2023-07-13 | 64.46 | $66.97 | 4.8M |
| 2023-07-12 | 64.20 | $66.10 | 4.3M |
| 2023-07-11 | 64.00 | $64.35 | 2.6M |
| 2023-07-10 | 63.96 | $63.22 | 1.9M |
| 2023-07-07 | 64.04 | $63.14 | 3.4M |
| 2023-07-06 | 64.14 | $62.81 | 3.5M |
| 2023-07-05 | 64.28 | $64.06 | 4.2M |
| 2023-07-03 | 64.30 | $64.79 | 2.3M |
| 2023-06-30 | 64.25 | $63.38 | 3.6M |
| 2023-06-29 | 64.34 | $62.72 | 4.3M |
| 2023-06-28 | 64.51 | $63.28 | 2.9M |
| 2023-06-27 | 64.64 | $64.57 | 2.7M |
| 2023-06-26 | 64.64 | $63.90 | 2.1M |
| 2023-06-23 | 64.72 | $63.31 | 3.5M |
| 2023-06-22 | 64.87 | $64.64 | 2.6M |
| 2023-06-21 | 64.90 | $64.62 | 3.5M |
| 2023-06-20 | 64.93 | $65.18 | 3.3M |
| 2023-06-16 | 64.90 | $66.48 | 3.0M |
| 2023-06-15 | 64.73 | $67.04 | 3.5M |
| 2023-06-14 | 64.49 | $66.88 | 3.4M |
| 2023-06-13 | 64.24 | $67.51 | 4.6M |
| 2023-06-12 | 63.89 | $66.64 | 2.2M |
| 2023-06-09 | 63.60 | $66.68 | 3.4M |
| 2023-06-08 | 63.28 | $65.66 | 2.2M |
| 2023-06-07 | 63.03 | $64.76 | 3.7M |
| 2023-06-06 | 62.85 | $65.70 | 3.2M |
| 2023-06-05 | 62.55 | $65.13 | 2.9M |
| 2023-06-02 | 62.28 | $65.16 | 4.7M |
| 2023-06-01 | 61.97 | $63.76 | 3.3M |
| 2023-05-31 | 61.78 | $62.78 | 3.6M |
| 2023-05-30 | 61.68 | $63.44 | 3.5M |
| 2023-05-26 | 61.49 | $63.10 | 3.1M |
| 2023-05-25 | 61.33 | $62.05 | 3.1M |
| 2023-05-24 | 61.25 | $62.35 | 2.8M |
| 2023-05-23 | 61.13 | $62.35 | 3.1M |
| 2023-05-22 | 61.01 | $63.11 | 2.1M |
| 2023-05-19 | 60.78 | $62.05 | 3.8M |
| 2023-05-18 | 60.65 | $61.20 | 3.9M |
| 2023-05-17 | 60.59 | $60.73 | 2.8M |
| 2023-05-16 | 60.58 | $59.59 | 2.4M |
| 2023-05-15 | 60.68 | $60.22 | 3.4M |
| 2023-05-12 | 60.73 | $59.27 | 2.9M |
| 2023-05-11 | 60.88 | $60.06 | 5.3M |
| 2023-05-10 | 60.97 | $61.06 | 3.6M |
| 2023-05-09 | 60.96 | $60.98 | 3.1M |
| 2023-05-08 | 60.96 | $61.55 | 2.7M |
| 2023-05-05 | 60.90 | $61.59 | 2.3M |
| 2023-05-04 | 60.82 | $60.56 | 2.6M |
| 2023-05-03 | 60.85 | $60.08 | 3.0M |
| 2023-05-02 | 60.93 | $60.40 | 2.9M |
| 2023-05-01 | 60.99 | $60.27 | 2.2M |
| 2023-04-28 | 61.07 | $60.67 | 3.2M |
| 2023-04-27 | 61.11 | $60.53 | 2.0M |
| 2023-04-26 | 61.17 | $59.76 | 1.8M |
| 2023-04-25 | 61.32 | $59.43 | 2.6M |
| 2023-04-24 | 61.51 | $61.16 | 2.0M |
| 2023-04-21 | 61.55 | $61.56 | 3.3M |
| 2023-04-20 | 61.55 | $62.16 | 3.2M |
| 2023-04-19 | 61.49 | $62.36 | 1.8M |
| 2023-04-18 | 61.40 | $62.97 | 1.9M |
| 2023-04-17 | 61.23 | $62.83 | 2.5M |
| 2023-04-14 | 61.06 | $63.35 | 2.6M |
| 2023-04-13 | 60.82 | $64.01 | 3.7M |
| 2023-04-12 | 60.48 | $62.16 | 4.5M |
| 2023-04-11 | 60.31 | $62.02 | 3.1M |
| 2023-04-10 | 60.13 | $61.26 | 3.4M |
| 2023-04-06 | 60.01 | $59.96 | 2.6M |
| 2023-04-05 | 60.01 | $60.62 | 3.2M |
| 2023-04-04 | 59.95 | $60.55 | 2.9M |
| 2023-04-03 | 59.89 | $60.86 | 3.3M |
| 2023-03-31 | 59.78 | $61.22 | 3.6M |
| 2023-03-30 | 59.63 | $60.68 | 2.6M |
| 2023-03-29 | 59.52 | $60.00 | 2.8M |
| 2023-03-28 | 59.47 | $60.03 | 2.3M |
| 2023-03-27 | 59.41 | $59.49 | 2.7M |
| 2023-03-24 | 59.41 | $59.69 | 3.0M |
| 2023-03-23 | 59.38 | $60.47 | 4.7M |
| 2023-03-22 | 59.26 | $59.49 | 5.6M |
| 2023-03-21 | 59.24 | $59.13 | 3.0M |
| 2023-03-20 | 59.25 | $58.81 | 3.4M |
| 2023-03-17 | 59.29 | $58.33 | 4.1M |
| 2023-03-16 | 59.39 | $59.05 | 4.8M |
| 2023-03-15 | 59.43 | $57.30 | 5.8M |
| 2023-03-14 | 59.66 | $58.24 | 5.9M |
| 2023-03-13 | 59.80 | $59.02 | 10.0M |
| 2023-03-10 | 59.89 | $57.77 | 6.0M |
| 2023-03-09 | 60.11 | $57.74 | 4.2M |
| 2023-03-08 | 60.36 | $59.19 | 4.0M |
| 2023-03-07 | 60.48 | $59.03 | 6.4M |
| 2023-03-06 | 60.64 | $60.73 | 5.5M |
| 2023-03-03 | 60.63 | $60.60 | 4.4M |
| 2023-03-02 | 60.63 | $59.36 | 6.7M |
| 2023-03-01 | 60.76 | $59.62 | 7.6M |
| 2023-02-28 | 60.88 | $58.50 | 4.5M |
| 2023-02-27 | 61.13 | $58.72 | 5.6M |
| 2023-02-24 | 61.39 | $58.61 | 6.6M |
| 2023-02-23 | 61.68 | $60.52 | 5.9M |
| 2023-02-22 | 61.80 | $59.52 | 4.8M |
| 2023-02-21 | 62.04 | $60.11 | 2.4M |
| 2023-02-17 | 62.24 | $60.89 | 2.0M |
| 2023-02-16 | 62.39 | $61.45 | 2.8M |
| 2023-02-15 | 62.48 | $60.79 | 2.8M |
| 2023-02-14 | 62.66 | $62.60 | 4.3M |
| 2023-02-13 | 62.67 | $62.61 | 3.0M |
| 2023-02-10 | 62.68 | $62.48 | 2.6M |
| 2023-02-09 | 62.70 | $62.72 | 3.2M |
| 2023-02-08 | 62.69 | $62.91 | 2.5M |
| 2023-02-07 | 62.67 | $62.75 | 3.7M |
| 2023-02-06 | 62.66 | $61.59 | 3.7M |
| 2023-02-03 | 62.78 | $63.40 | 3.6M |
| 2023-02-02 | 62.71 | $65.10 | 3.3M |
| 2023-02-01 | 62.46 | $65.11 | 4.2M |
| 2023-01-31 | 62.18 | $63.47 | 2.2M |
| 2023-01-30 | 62.04 | $63.97 | 2.6M |
| 2023-01-27 | 61.84 | $65.41 | 3.4M |
| 2023-01-26 | 61.46 | $65.09 | 4.1M |
| 2023-01-25 | 61.08 | $63.86 | 3.2M |
| 2023-01-24 | 60.79 | $63.71 | 3.1M |
| 2023-01-23 | 60.48 | $63.90 | 3.4M |
| 2023-01-20 | 60.12 | $63.24 | 2.4M |
| 2023-01-19 | 59.80 | $62.17 | 2.5M |
| 2023-01-18 | 59.55 | $61.32 | 3.1M |
| 2023-01-17 | 59.36 | $62.25 | 3.1M |
| 2023-01-13 | 59.05 | $62.42 | 2.3M |
| 2023-01-12 | 58.70 | $61.96 | 3.7M |
| 2023-01-11 | 58.36 | $61.51 | 2.5M |
| 2023-01-10 | 58.03 | $61.35 | 2.1M |
| 2023-01-09 | 57.68 | $61.15 | 3.8M |
| 2023-01-06 | 57.31 | $59.89 | 4.8M |
| 2023-01-05 | 57.04 | $57.01 | 2.3M |
| 2023-01-04 | 57.04 | $57.62 | 5.0M |
| 2023-01-03 | 56.98 | $55.43 | 5.4M |
| 2022-12-30 | 57.14 | $56.48 | 4.7M |
| 2022-12-29 | 57.21 | $57.13 | 2.5M |
| 2022-12-28 | 57.22 | $56.61 | 2.8M |
| 2022-12-27 | 57.29 | $57.65 | 2.7M |
| 2022-12-23 | 57.25 | $57.04 | 2.1M |
| 2022-12-22 | 57.27 | $56.90 | 3.3M |
| 2022-12-21 | 57.31 | $57.32 | 2.7M |
| 2022-12-20 | 57.31 | $57.44 | 4.0M |
| 2022-12-19 | 57.30 | $56.65 | 2.0M |
| 2022-12-16 | 57.36 | $56.31 | 3.4M |
| 2022-12-15 | 57.47 | $55.50 | 5.2M |
| 2022-12-14 | 57.68 | $58.01 | 3.9M |
| 2022-12-13 | 57.65 | $58.25 | 7.0M |
| 2022-12-12 | 57.58 | $58.20 | 1.9M |
| 2022-12-09 | 57.52 | $58.04 | 2.4M |
| 2022-12-08 | 57.46 | $57.62 | 3.2M |
| 2022-12-07 | 57.45 | $57.39 | 3.8M |
| 2022-12-06 | 57.45 | $57.08 | 3.0M |
| 2022-12-05 | 57.49 | $58.06 | 5.1M |
| 2022-12-02 | 57.43 | $59.44 | 2.8M |
| 2022-12-01 | 57.22 | $60.31 | 4.2M |
| 2022-11-30 | 56.90 | $60.70 | 7.9M |
| 2022-11-29 | 56.50 | $58.36 | 3.7M |
| 2022-11-28 | 56.30 | $56.84 | 2.2M |
| 2022-11-25 | 56.24 | $57.87 | 1.2M |
| 2022-11-23 | 56.07 | $57.95 | 3.5M |
| 2022-11-22 | 55.88 | $56.86 | 3.1M |
| 2022-11-21 | 55.77 | $56.46 | 2.9M |
| 2022-11-18 | 55.70 | $58.05 | 3.1M |
| 2022-11-17 | 55.45 | $57.68 | 4.2M |
| 2022-11-16 | 55.22 | $58.57 | 3.6M |
| 2022-11-15 | 54.86 | $60.36 | 4.0M |
| 2022-11-14 | 54.29 | $59.57 | 3.5M |
| 2022-11-11 | 53.73 | $60.73 | 5.2M |
| 2022-11-10 | 52.99 | $58.38 | 5.9M |
| 2022-11-09 | 52.43 | $55.84 | 4.0M |
| 2022-11-08 | 52.07 | $55.92 | 5.1M |
| 2022-11-07 | 51.66 | $54.71 | 2.2M |
| 2022-11-04 | 51.34 | $53.93 | 4.5M |
| 2022-11-03 | 51.07 | $52.03 | 3.4M |
| 2022-11-02 | 50.96 | $51.74 | 5.2M |
| 2022-11-01 | 50.88 | $52.71 | 3.5M |
| 2022-10-31 | 50.69 | $51.81 | 2.4M |
| 2022-10-28 | 50.57 | $51.82 | 4.0M |
| 2022-10-27 | 50.44 | $51.50 | 3.2M |
| 2022-10-26 | 50.33 | $51.53 | 6.0M |
| 2022-10-25 | 50.20 | $50.60 | 3.4M |
| 2022-10-24 | 50.16 | $49.76 | 6.7M |
| 2022-10-21 | 50.20 | $50.34 | 3.9M |
| 2022-10-20 | 50.19 | $49.54 | 3.5M |
| 2022-10-19 | 50.26 | $49.55 | 2.2M |
| 2022-10-18 | 50.33 | $50.20 | 4.4M |
| 2022-10-17 | 50.35 | $50.14 | 3.4M |
| 2022-10-14 | 50.37 | $48.61 | 3.7M |
| 2022-10-13 | 50.55 | $49.09 | 7.0M |
| 2022-10-12 | 50.71 | $49.12 | 3.0M |
| 2022-10-11 | 50.87 | $48.62 | 4.7M |
| 2022-10-10 | 51.11 | $48.70 | 3.9M |
| 2022-10-07 | 51.37 | $49.36 | 2.8M |
| 2022-10-06 | 51.58 | $50.21 | 3.9M |
| 2022-10-05 | 51.72 | $49.83 | 3.8M |
| 2022-10-04 | 51.92 | $50.70 | 5.0M |
| 2022-10-03 | 52.05 | $48.42 | 3.8M |
| 2022-09-30 | 52.43 | $47.36 | 3.4M |
| 2022-09-29 | 52.96 | $48.25 | 4.1M |
| 2022-09-28 | 53.46 | $49.36 | 3.9M |
| 2022-09-27 | 53.89 | $49.21 | 3.9M |
| 2022-09-26 | 54.38 | $49.52 | 3.1M |
| 2022-09-23 | 54.90 | $50.57 | 4.1M |
| 2022-09-22 | 55.35 | $52.40 | 2.6M |
| 2022-09-21 | 55.66 | $53.03 | 3.4M |
| 2022-09-20 | 55.94 | $53.57 | 2.2M |
| 2022-09-19 | 56.19 | $54.31 | 2.1M |
| 2022-09-16 | 56.39 | $54.40 | 2.8M |
| 2022-09-15 | 56.60 | $53.95 | 2.5M |
| 2022-09-14 | 56.87 | $55.10 | 4.3M |
| 2022-09-13 | 57.06 | $54.50 | 3.2M |
| 2022-09-12 | 57.33 | $56.33 | 3.4M |
| 2022-09-09 | 57.44 | $55.85 | 4.9M |
| 2022-09-08 | 57.60 | $54.67 | 2.2M |
| 2022-09-07 | 57.91 | $55.29 | 2.9M |
| 2022-09-06 | 58.19 | $54.96 | 2.2M |
| 2022-09-02 | 58.53 | $55.93 | 2.9M |
| 2022-09-01 | 58.80 | $56.68 | 3.1M |
| 2022-08-31 | 59.03 | $57.91 | 2.6M |
| 2022-08-30 | 59.14 | $57.23 | 3.9M |
| 2022-08-29 | 59.34 | $57.28 | 2.3M |
| 2022-08-26 | 59.56 | $57.89 | 4.1M |
| 2022-08-25 | 59.74 | $59.62 | 4.7M |
| 2022-08-24 | 59.75 | $58.42 | 4.5M |
| 2022-08-23 | 59.89 | $58.08 | 4.6M |
| 2022-08-22 | 60.08 | $57.80 | 2.3M |
| 2022-08-19 | 60.32 | $58.92 | 2.3M |
| 2022-08-18 | 60.47 | $60.04 | 2.7M |
| 2022-08-17 | 60.51 | $60.67 | 1.7M |
| 2022-08-16 | 60.50 | $61.61 | 1.8M |
| 2022-08-15 | 60.38 | $61.56 | 1.6M |
| 2022-08-12 | 60.26 | $62.19 | 1.9M |
| 2022-08-11 | 60.05 | $61.32 | 2.3M |
| 2022-08-10 | 59.92 | $61.58 | 2.6M |
| 2022-08-09 | 59.74 | $60.78 | 1.5M |
| 2022-08-08 | 59.63 | $61.06 | 2.1M |
| 2022-08-05 | 59.48 | $60.73 | 1.5M |
| 2022-08-04 | 59.35 | $60.73 | 2.2M |
| 2022-08-03 | 59.21 | $60.46 | 2.5M |
| 2022-08-02 | 59.08 | $59.43 | 8.2M |
| 2022-08-01 | 59.04 | $59.86 | 3.3M |
| 2022-07-29 | 58.95 | $60.55 | 4.9M |
| 2022-07-28 | 58.78 | $60.52 | 3.0M |
| 2022-07-27 | 58.60 | $59.84 | 2.6M |
| 2022-07-26 | 58.47 | $58.63 | 3.0M |
| 2022-07-25 | 58.45 | $58.78 | 3.0M |
| 2022-07-22 | 58.42 | $58.47 | 3.0M |
| 2022-07-21 | 58.41 | $59.22 | 2.6M |
| 2022-07-20 | 58.33 | $58.26 | 2.7M |
| 2022-07-19 | 58.34 | $58.69 | 4.1M |
| 2022-07-18 | 58.30 | $57.28 | 3.2M |
| 2022-07-15 | 58.41 | $56.85 | 2.4M |
| 2022-07-14 | 58.57 | $55.96 | 4.1M |
| 2022-07-13 | 58.84 | $57.00 | 3.1M |
| 2022-07-12 | 59.04 | $56.58 | 3.0M |
| 2022-07-11 | 59.30 | $56.63 | 3.3M |
| 2022-07-08 | 59.58 | $58.30 | 2.7M |
| 2022-07-07 | 59.71 | $57.88 | 4.3M |
| 2022-07-06 | 59.90 | $56.52 | 3.2M |
| 2022-07-05 | 60.26 | $57.00 | 5.2M |
| 2022-07-01 | 60.60 | $57.40 | 4.1M |
| 2022-06-30 | 60.94 | $58.19 | 4.0M |
| 2022-06-29 | 61.23 | $58.15 | 2.6M |
| 2022-06-28 | 61.56 | $59.06 | 2.3M |
| 2022-06-27 | 61.82 | $59.50 | 2.9M |
| 2022-06-24 | 62.06 | $59.50 | 4.2M |
| 2022-06-23 | 62.33 | $57.22 | 3.3M |
| 2022-06-22 | 62.87 | $57.81 | 3.8M |
| 2022-06-21 | 63.40 | $59.57 | 3.2M |
| 2022-06-17 | 63.81 | $59.70 | 4.4M |
| 2022-06-16 | 64.24 | $59.24 | 6.1M |
| 2022-06-15 | 64.76 | $61.00 | 4.1M |
| 2022-06-14 | 65.16 | $60.96 | 3.8M |
| 2022-06-13 | 65.60 | $60.26 | 6.4M |
| 2022-06-10 | 66.16 | $63.13 | 4.9M |
| 2022-06-09 | 66.48 | $64.78 | 2.8M |
| 2022-06-08 | 66.66 | $66.03 | 2.3M |
| 2022-06-07 | 66.73 | $66.50 | 2.4M |
| 2022-06-06 | 66.75 | $66.89 | 2.2M |
| 2022-06-03 | 66.74 | $67.02 | 2.5M |
| 2022-06-02 | 66.71 | $68.60 | 2.5M |
| 2022-06-01 | 66.51 | $67.61 | 3.4M |
| 2022-05-31 | 66.39 | $68.04 | 4.9M |
| 2022-05-27 | 66.22 | $67.60 | 2.1M |
| 2022-05-26 | 66.08 | $66.56 | 2.4M |
| 2022-05-25 | 66.02 | $66.00 | 2.7M |
| 2022-05-24 | 66.03 | $66.12 | 2.9M |
| 2022-05-23 | 66.02 | $67.13 | 2.7M |
| 2022-05-20 | 65.90 | $66.12 | 3.7M |
| 2022-05-19 | 65.88 | $65.47 | 3.7M |
| 2022-05-18 | 65.92 | $64.23 | 4.4M |
| 2022-05-17 | 66.10 | $66.44 | 2.9M |
| 2022-05-16 | 66.06 | $64.74 | 2.4M |
| 2022-05-13 | 66.20 | $65.49 | 2.8M |
| 2022-05-12 | 66.28 | $62.68 | 5.7M |
| 2022-05-11 | 66.65 | $63.60 | 5.2M |
| 2022-05-10 | 66.98 | $64.30 | 5.5M |
| 2022-05-09 | 67.26 | $64.01 | 5.0M |
| 2022-05-06 | 67.60 | $66.13 | 8.2M |
| 2022-05-05 | 67.75 | $65.88 | 4.6M |
| 2022-05-04 | 67.95 | $68.26 | 4.5M |
| 2022-05-03 | 67.92 | $67.07 | 2.4M |
| 2022-05-02 | 68.01 | $66.86 | 3.9M |
| 2022-04-29 | 68.13 | $66.64 | 5.0M |
| 2022-04-28 | 68.29 | $66.35 | 2.9M |
| 2022-04-27 | 68.49 | $65.20 | 4.0M |
| 2022-04-26 | 68.84 | $65.13 | 3.4M |
| 2022-04-25 | 69.23 | $67.03 | 3.3M |
| 2022-04-22 | 69.46 | $67.51 | 2.6M |
| 2022-04-21 | 69.66 | $68.32 | 2.3M |
| 2022-04-20 | 69.81 | $69.57 | 2.1M |
| 2022-04-19 | 69.83 | $69.17 | 1.8M |
| 2022-04-18 | 69.90 | $68.68 | 1.8M |
| 2022-04-14 | 70.03 | $68.73 | 2.2M |
| 2022-04-13 | 70.16 | $70.25 | 2.5M |
| 2022-04-12 | 70.16 | $68.52 | 2.6M |
| 2022-04-11 | 70.33 | $68.38 | 2.2M |
| 2022-04-08 | 70.53 | $68.90 | 3.0M |
| 2022-04-07 | 70.71 | $69.55 | 3.6M |
| 2022-04-06 | 70.83 | $69.99 | 4.2M |
| 2022-04-05 | 70.91 | $70.86 | 3.7M |
| 2022-04-04 | 70.92 | $72.03 | 2.0M |
| 2022-04-01 | 70.80 | $71.02 | 2.4M |
| 2022-03-31 | 70.78 | $71.23 | 3.8M |
| 2022-03-30 | 70.73 | $71.55 | 2.4M |
| 2022-03-29 | 70.65 | $72.50 | 3.4M |
| 2022-03-28 | 70.45 | $70.88 | 2.4M |
| 2022-03-25 | 70.41 | $70.17 | 2.8M |
| 2022-03-24 | 70.43 | $70.96 | 2.9M |
| 2022-03-23 | 70.38 | $70.53 | 4.0M |
| 2022-03-22 | 70.36 | $71.22 | 2.9M |
| 2022-03-21 | 70.27 | $70.02 | 3.5M |
| 2022-03-18 | 70.30 | $71.50 | 4.5M |
| 2022-03-17 | 70.17 | $71.13 | 4.2M |
| 2022-03-16 | 70.07 | $70.52 | 7.8M |
| 2022-03-15 | 70.02 | $67.56 | 5.4M |
| 2022-03-14 | 70.28 | $66.82 | 8.7M |
| 2022-03-11 | 70.65 | $67.11 | 5.4M |
| 2022-03-10 | 71.02 | $68.13 | 8.9M |
| 2022-03-09 | 71.32 | $70.25 | 5.8M |
| 2022-03-08 | 71.43 | $67.58 | 5.8M |
| 2022-03-07 | 71.84 | $67.11 | 5.0M |
| 2022-03-04 | 72.34 | $69.99 | 3.5M |
| 2022-03-03 | 72.59 | $72.02 | 6.1M |
| 2022-03-02 | 72.65 | $71.53 | 4.2M |
| 2022-03-01 | 72.76 | $71.49 | 4.0M |
| 2022-02-28 | 72.90 | $72.41 | 4.4M |
| 2022-02-25 | 72.95 | $72.66 | 4.7M |
| 2022-02-24 | 72.98 | $70.63 | 7.4M |
| 2022-02-23 | 73.23 | $71.83 | 3.5M |
| 2022-02-22 | 73.37 | $72.77 | 4.6M |
| 2022-02-18 | 73.44 | $72.98 | 4.4M |
| 2022-02-17 | 73.48 | $73.10 | 3.6M |
| 2022-02-16 | 73.52 | $73.68 | 4.4M |
| 2022-02-15 | 73.51 | $72.80 | 3.4M |
| 2022-02-14 | 73.58 | $72.24 | 4.2M |
| 2022-02-11 | 73.72 | $72.90 | 6.2M |
| 2022-02-10 | 73.81 | $73.64 | 5.5M |
| 2022-02-09 | 73.83 | $74.50 | 5.8M |
| 2022-02-08 | 73.76 | $73.18 | 8.0M |
| 2022-02-07 | 73.82 | $72.96 | 12.0M |
| 2022-02-04 | 73.91 | $72.72 | 4.4M |
| 2022-02-03 | 74.03 | $71.98 | 4.3M |
| 2022-02-02 | 74.25 | $73.50 | 3.4M |
| 2022-02-01 | 74.33 | $72.98 | 3.7M |
| 2022-01-31 | 74.47 | $72.39 | 4.2M |
| 2022-01-28 | 74.69 | $70.60 | 4.6M |
| 2022-01-27 | 75.12 | $69.21 | 6.3M |
| 2022-01-26 | 75.74 | $71.10 | 7.6M |
| 2022-01-25 | 76.23 | $72.03 | 6.4M |
| 2022-01-24 | 76.67 | $73.10 | 8.4M |
| 2022-01-21 | 77.05 | $74.52 | 5.1M |
| 2022-01-20 | 77.32 | $75.47 | 4.3M |
| 2022-01-19 | 77.51 | $75.83 | 3.6M |
| 2022-01-18 | 77.69 | $74.99 | 5.0M |
| 2022-01-14 | 77.97 | $77.28 | 4.1M |
| 2022-01-13 | 78.04 | $78.37 | 3.9M |
| 2022-01-12 | 78.01 | $79.77 | 4.1M |
| 2022-01-11 | 77.82 | $78.22 | 4.5M |
| 2022-01-10 | 77.78 | $76.32 | 4.0M |
| 2022-01-07 | 77.94 | $77.53 | 4.3M |
| 2022-01-06 | 77.98 | $75.59 | 5.0M |
| 2022-01-05 | 78.23 | $76.18 | 4.3M |
| 2022-01-04 | 78.45 | $77.69 | 2.6M |
| 2022-01-03 | 78.53 | $77.86 | 7.0M |
| 2021-12-31 | 78.60 | $77.87 | 1.9M |
| 2021-12-30 | 78.67 | $78.15 | 5.1M |
| 2021-12-29 | 78.73 | $78.88 | 5.1M |
| 2021-12-28 | 78.71 | $78.81 | 4.6M |
| 2021-12-27 | 78.70 | $79.08 | 3.0M |
| 2021-12-23 | 78.66 | $78.77 | 2.4M |
| 2021-12-22 | 78.65 | $78.41 | 2.3M |
| 2021-12-21 | 78.68 | $77.87 | 3.0M |
| 2021-12-20 | 78.76 | $77.02 | 3.3M |
| 2021-12-17 | 78.94 | $78.57 | 4.5M |
| 2021-12-16 | 78.98 | $78.23 | 4.3M |
| 2021-12-15 | 79.06 | $78.70 | 5.8M |
| 2021-12-14 | 79.10 | $77.68 | 3.5M |
| 2021-12-13 | 79.25 | $78.03 | 3.6M |
| 2021-12-10 | 79.38 | $80.74 | 4.2M |
| 2021-12-09 | 79.23 | $80.76 | 3.7M |
| 2021-12-08 | 79.07 | $81.26 | 3.7M |
| 2021-12-07 | 78.84 | $81.03 | 4.0M |
| 2021-12-06 | 78.61 | $79.78 | 5.0M |
| 2021-12-03 | 78.49 | $78.69 | 5.6M |
| 2021-12-02 | 78.47 | $79.06 | 6.7M |
| 2021-12-01 | 78.41 | $77.33 | 7.1M |
| 2021-11-30 | 78.52 | $75.73 | 9.3M |
| 2021-11-29 | 78.82 | $76.37 | 5.3M |
| 2021-11-26 | 79.07 | $75.76 | 4.8M |
| 2021-11-24 | 79.42 | $79.19 | 3.9M |
| 2021-11-23 | 79.45 | $79.41 | 4.3M |
| 2021-11-22 | 79.45 | $80.03 | 4.0M |
| 2021-11-19 | 79.39 | $78.43 | 2.6M |
| 2021-11-18 | 79.49 | $78.23 | 3.7M |
| 2021-11-17 | 79.62 | $78.68 | 5.0M |
| 2021-11-16 | 79.72 | $79.70 | 4.7M |
| 2021-11-15 | 79.72 | $79.86 | 2.4M |
| 2021-11-12 | 79.71 | $79.72 | 3.3M |
| 2021-11-11 | 79.71 | $78.65 | 3.3M |
| 2021-11-10 | 79.82 | $77.72 | 4.7M |
| 2021-11-09 | 80.04 | $79.10 | 2.5M |
| 2021-11-08 | 80.14 | $79.65 | 3.0M |
| 2021-11-05 | 80.19 | $79.47 | 2.8M |
| 2021-11-04 | 80.27 | $79.57 | 3.5M |
| 2021-11-03 | 80.34 | $79.50 | 4.9M |
| 2021-11-02 | 80.43 | $80.45 | 2.5M |
| 2021-11-01 | 80.43 | $79.84 | 3.3M |
| 2021-10-29 | 80.49 | $79.49 | 5.4M |
| 2021-10-28 | 80.59 | $81.09 | 7.0M |
| 2021-10-27 | 80.54 | $80.99 | 2.6M |
| 2021-10-26 | 80.50 | $82.03 | 3.1M |
| 2021-10-25 | 80.33 | $81.44 | 3.0M |
| 2021-10-22 | 80.22 | $80.36 | 3.4M |
| 2021-10-21 | 80.20 | $80.22 | 4.0M |
| 2021-10-20 | 80.20 | $80.65 | 2.5M |
| 2021-10-19 | 80.15 | $81.10 | 3.7M |
| 2021-10-18 | 80.05 | $79.64 | 2.9M |
| 2021-10-15 | 80.10 | $80.37 | 3.5M |
| 2021-10-14 | 80.07 | $79.51 | 5.0M |
| 2021-10-13 | 80.13 | $78.28 | 3.7M |
| 2021-10-12 | 80.32 | $76.47 | 4.8M |
| 2021-10-11 | 80.73 | $77.79 | 2.3M |
| 2021-10-08 | 81.04 | $77.95 | 3.6M |
| 2021-10-07 | 81.36 | $78.48 | 3.2M |
| 2021-10-06 | 81.66 | $77.18 | 5.0M |
| 2021-10-05 | 82.14 | $78.89 | 4.3M |
| 2021-10-04 | 82.48 | $79.36 | 4.3M |
| 2021-10-01 | 82.80 | $80.49 | 3.4M |
| 2021-09-30 | 83.05 | $80.66 | 5.1M |
| 2021-09-29 | 83.30 | $80.06 | 3.4M |
| 2021-09-28 | 83.64 | $81.00 | 4.3M |
| 2021-09-27 | 83.92 | $83.00 | 2.7M |
| 2021-09-24 | 84.02 | $82.51 | 2.7M |
| 2021-09-23 | 84.17 | $83.96 | 3.4M |
| 2021-09-22 | 84.20 | $81.99 | 3.5M |
| 2021-09-21 | 84.43 | $81.10 | 3.8M |
| 2021-09-20 | 84.78 | $81.05 | 4.8M |
| 2021-09-17 | 85.17 | $83.08 | 2.6M |
| 2021-09-16 | 85.39 | $83.62 | 2.5M |
| 2021-09-15 | 85.58 | $85.21 | 2.6M |
| 2021-09-14 | 85.62 | $84.36 | 3.9M |
| 2021-09-13 | 85.75 | $84.24 | 4.4M |
| 2021-09-10 | 85.91 | $83.61 | 3.2M |
| 2021-09-09 | 86.15 | $83.64 | 3.1M |
| 2021-09-08 | 86.41 | $84.98 | 3.5M |
| 2021-09-07 | 86.57 | $86.43 | 3.3M |
| 2021-09-03 | 86.58 | $87.70 | 1.5M |
| 2021-09-02 | 86.46 | $86.60 | 2.9M |
| 2021-09-01 | 86.45 | $87.68 | 3.4M |
| 2021-08-31 | 86.32 | $86.69 | 3.7M |
| 2021-08-30 | 86.28 | $84.99 | 1.9M |
| 2021-08-27 | 86.41 | $85.70 | 2.9M |
| 2021-08-26 | 86.49 | $84.47 | 3.0M |
| 2021-08-25 | 86.70 | $85.54 | 2.9M |
| 2021-08-24 | 86.82 | $85.49 | 3.5M |
| 2021-08-23 | 86.96 | $83.95 | 4.0M |
| 2021-08-20 | 87.28 | $82.62 | 3.1M |
| 2021-08-19 | 87.77 | $83.00 | 3.6M |
| 2021-08-18 | 88.27 | $84.38 | 4.0M |
| 2021-08-17 | 88.68 | $83.96 | 3.6M |
| 2021-08-16 | 89.18 | $85.95 | 3.0M |
| 2021-08-13 | 89.52 | $86.35 | 5.0M |
| 2021-08-12 | 89.85 | $87.33 | 3.3M |
| 2021-08-11 | 90.12 | $88.39 | 2.9M |
| 2021-08-10 | 90.30 | $89.01 | 3.1M |
| 2021-08-09 | 90.44 | $90.30 | 2.2M |
| 2021-08-06 | 90.45 | $90.39 | 2.3M |
| 2021-08-05 | 90.46 | $91.51 | 3.0M |
| 2021-08-04 | 90.35 | $91.29 | 2.9M |
| 2021-08-03 | 90.25 | $90.05 | 2.5M |
| 2021-08-02 | 90.27 | $88.73 | 4.6M |
| 2021-07-30 | 90.43 | $88.75 | 2.8M |
| 2021-07-29 | 90.61 | $90.61 | 4.2M |
| 2021-07-28 | 90.61 | $89.96 | 4.8M |
| 2021-07-27 | 90.68 | $89.13 | 4.5M |
| 2021-07-26 | 90.84 | $90.03 | 5.1M |
| 2021-07-23 | 90.92 | $90.15 | 3.1M |
| 2021-07-22 | 91.01 | $90.20 | 2.7M |
| 2021-07-21 | 91.09 | $89.46 | 4.1M |
| 2021-07-20 | 91.26 | $89.94 | 3.2M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
180.09
2026-07-17
Close Price
$162.54
Vol: 38.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
49.31
Average
75.21
Maximum
202.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 180.09 | $162.54 | 38.3M |
| 2026-07-16 | 182.72 | $163.36 | 23.3M |
| 2026-07-15 | 185.47 | $171.64 | 28.8M |
| 2026-07-14 | 187.62 | $176.98 | 29.7M |
| 2026-07-13 | 189.36 | $168.02 | 35.9M |
| 2026-07-10 | 192.10 | $183.52 | 20.0M |
| 2026-07-09 | 193.34 | $184.75 | 20.5M |
| 2026-07-08 | 194.46 | $182.72 | 23.2M |
| 2026-07-07 | 195.79 | $181.29 | 23.7M |
| 2026-07-06 | 197.22 | $189.85 | 16.8M |
| 2026-07-02 | 197.91 | $180.14 | 31.7M |
| 2026-07-01 | 199.68 | $185.50 | 28.6M |
| 2026-06-30 | 201.07 | $201.90 | 16.6M |
| 2026-06-29 | 200.98 | $197.50 | 13.5M |
| 2026-06-26 | 201.34 | $197.28 | 17.1M |
| 2026-06-25 | 201.77 | $205.00 | 21.1M |
| 2026-06-24 | 201.43 | $197.26 | 21.2M |
| 2026-06-23 | 201.84 | $192.20 | 43.4M |
| 2026-06-22 | 202.69 | $219.02 | 10.8M |
| 2026-06-18 | 200.82 | $219.20 | 18.4M |
| 2026-06-17 | 198.76 | $205.08 | 16.3M |
| 2026-06-16 | 197.89 | $205.91 | 19.0M |
| 2026-06-15 | 196.80 | $211.45 | 19.5M |
| 2026-06-12 | 195.02 | $197.45 | 17.2M |
| 2026-06-11 | 194.55 | $198.94 | 29.5M |
| 2026-06-10 | 193.89 | $178.45 | 19.8M |
| 2026-06-09 | 195.17 | $184.05 | 33.0M |
| 2026-06-08 | 195.97 | $185.64 | 30.7M |
| 2026-06-05 | 196.64 | $175.19 | 49.4M |
| 2026-06-04 | 198.31 | $203.97 | 17.9M |
| 2026-06-03 | 197.13 | $212.96 | 14.0M |
| 2026-06-02 | 194.91 | $214.53 | 16.5M |
| 2026-06-01 | 192.30 | $216.70 | 19.1M |
| 2026-05-29 | 189.22 | $205.83 | 10.5M |
| 2026-05-28 | 186.96 | $206.41 | 17.6M |
| 2026-05-27 | 184.39 | $198.29 | 16.8M |
| 2026-05-26 | 182.39 | $200.65 | 21.2M |
| 2026-05-22 | 179.96 | $182.03 | 11.8M |
| 2026-05-21 | 179.17 | $186.42 | 20.5M |
| 2026-05-20 | 177.79 | $180.11 | 16.5M |
| 2026-05-19 | 176.89 | $174.02 | 17.8M |
| 2026-05-18 | 176.45 | $176.10 | 17.2M |
| 2026-05-15 | 175.68 | $178.86 | 21.7M |
| 2026-05-14 | 174.52 | $190.52 | 10.0M |
| 2026-05-13 | 172.05 | $188.63 | 18.9M |
| 2026-05-12 | 169.55 | $178.50 | 39.3M |
| 2026-05-11 | 167.87 | $192.85 | 17.2M |
| 2026-05-08 | 164.57 | $190.20 | 21.5M |
| 2026-05-07 | 161.28 | $176.75 | 17.8M |
| 2026-05-06 | 159.09 | $181.98 | 21.2M |
| 2026-05-05 | 156.20 | $173.47 | 21.1M |
| 2026-05-04 | 153.90 | $163.59 | 14.6M |
| 2026-05-01 | 152.37 | $162.00 | 9.8M |
| 2026-04-30 | 150.80 | $160.76 | 16.8M |
| 2026-04-29 | 149.18 | $153.96 | 12.4M |
| 2026-04-28 | 148.07 | $154.37 | 11.5M |
| 2026-04-27 | 146.73 | $156.73 | 11.4M |
| 2026-04-24 | 145.00 | $154.57 | 15.0M |
| 2026-04-23 | 143.31 | $150.59 | 18.1M |
| 2026-04-22 | 141.89 | $155.80 | 17.0M |
| 2026-04-21 | 139.85 | $146.79 | 12.9M |
| 2026-04-20 | 138.60 | $150.09 | 11.8M |
| 2026-04-17 | 136.92 | $152.33 | 20.1M |
| 2026-04-16 | 134.95 | $147.47 | 10.1M |
| 2026-04-15 | 133.36 | $144.92 | 16.2M |
| 2026-04-14 | 131.97 | $146.68 | 17.3M |
| 2026-04-13 | 130.34 | $141.23 | 13.6M |
| 2026-04-10 | 129.16 | $138.73 | 11.2M |
| 2026-04-09 | 128.14 | $139.29 | 19.4M |
| 2026-04-08 | 127.03 | $140.07 | 31.7M |
| 2026-04-07 | 125.80 | $127.19 | 14.7M |
| 2026-04-06 | 125.83 | $125.94 | 10.8M |
| 2026-04-02 | 125.99 | $122.87 | 17.8M |
| 2026-04-01 | 126.45 | $126.22 | 27.9M |
| 2026-03-31 | 126.63 | $123.01 | 40.4M |
| 2026-03-30 | 127.16 | $116.43 | 24.6M |
| 2026-03-27 | 128.46 | $120.98 | 16.1M |
| 2026-03-26 | 129.48 | $119.99 | 26.4M |
| 2026-03-25 | 130.74 | $127.74 | 25.5M |
| 2026-03-24 | 131.35 | $128.75 | 24.8M |
| 2026-03-23 | 131.95 | $133.81 | 32.7M |
| 2026-03-20 | 132.09 | $125.78 | 32.0M |
| 2026-03-19 | 133.08 | $134.82 | 21.2M |
| 2026-03-18 | 133.20 | $131.88 | 19.8M |
| 2026-03-17 | 133.61 | $134.43 | 15.5M |
| 2026-03-16 | 133.76 | $133.10 | 24.8M |
| 2026-03-13 | 134.04 | $124.15 | 23.4M |
| 2026-03-12 | 135.20 | $123.50 | 32.5M |
| 2026-03-11 | 136.46 | $132.85 | 25.3M |
| 2026-03-10 | 136.79 | $130.30 | 35.1M |
| 2026-03-09 | 137.34 | $133.89 | 46.2M |
| 2026-03-06 | 137.50 | $126.73 | 43.8M |
| 2026-03-05 | 138.32 | $125.74 | 61.3M |
| 2026-03-04 | 139.20 | $134.37 | 65.5M |
| 2026-03-03 | 139.22 | $132.34 | 65.7M |
| 2026-03-02 | 139.37 | $147.54 | 34.0M |
| 2026-02-27 | 137.96 | $151.37 | 17.2M |
| 2026-02-26 | 136.05 | $150.41 | 42.5M |
| 2026-02-25 | 134.12 | $148.89 | 16.9M |
| 2026-02-24 | 132.21 | $144.55 | 20.2M |
| 2026-02-23 | 130.58 | $139.30 | 15.7M |
| 2026-02-20 | 129.35 | $141.88 | 19.4M |
| 2026-02-19 | 127.75 | $135.21 | 13.2M |
| 2026-02-18 | 126.69 | $132.93 | 12.1M |
| 2026-02-17 | 125.74 | $130.68 | 16.5M |
| 2026-02-13 | 124.92 | $133.97 | 16.6M |
| 2026-02-12 | 123.68 | $130.80 | 16.6M |
| 2026-02-11 | 122.64 | $130.60 | 12.9M |
| 2026-02-10 | 121.51 | $124.45 | 7.8M |
| 2026-02-09 | 120.89 | $126.05 | 10.4M |
| 2026-02-06 | 120.04 | $124.71 | 12.0M |
| 2026-02-05 | 119.22 | $120.21 | 16.3M |
| 2026-02-04 | 118.78 | $120.26 | 21.5M |
| 2026-02-03 | 118.27 | $124.32 | 12.7M |
| 2026-02-02 | 117.28 | $120.93 | 15.4M |
| 2026-01-30 | 116.52 | $122.41 | 15.4M |
| 2026-01-29 | 115.50 | $124.50 | 13.2M |
| 2026-01-28 | 114.16 | $125.56 | 14.6M |
| 2026-01-27 | 112.59 | $122.70 | 11.0M |
| 2026-01-26 | 111.17 | $117.32 | 5.1M |
| 2026-01-23 | 110.15 | $117.97 | 8.6M |
| 2026-01-22 | 108.95 | $115.99 | 6.1M |
| 2026-01-21 | 107.82 | $115.66 | 10.9M |
| 2026-01-20 | 106.60 | $110.97 | 8.3M |
| 2026-01-16 | 105.74 | $112.22 | 7.8M |
| 2026-01-15 | 104.64 | $111.05 | 9.9M |
| 2026-01-14 | 103.55 | $109.64 | 7.4M |
| 2026-01-13 | 102.51 | $107.54 | 8.0M |
| 2026-01-12 | 101.61 | $108.93 | 8.1M |
| 2026-01-09 | 100.50 | $108.89 | 6.5M |
| 2026-01-08 | 99.34 | $106.59 | 8.0M |
| 2026-01-07 | 98.35 | $107.03 | 8.4M |
| 2026-01-06 | 97.26 | $107.61 | 9.8M |
| 2026-01-05 | 96.05 | $104.83 | 9.5M |
| 2026-01-02 | 95.04 | $102.22 | 8.8M |
| 2025-12-31 | 94.24 | $97.22 | 4.5M |
| 2025-12-30 | 93.89 | $98.62 | 4.3M |
| 2025-12-29 | 93.36 | $98.72 | 7.6M |
| 2025-12-26 | 92.79 | $95.84 | 5.3M |
| 2025-12-24 | 92.48 | $94.60 | 3.5M |
| 2025-12-23 | 92.26 | $92.70 | 3.8M |
| 2025-12-22 | 92.21 | $91.75 | 3.6M |
| 2025-12-19 | 92.24 | $91.34 | 5.7M |
| 2025-12-18 | 92.29 | $90.07 | 6.5M |
| 2025-12-17 | 92.47 | $88.58 | 6.4M |
| 2025-12-16 | 92.80 | $89.52 | 7.7M |
| 2025-12-15 | 93.06 | $92.73 | 6.0M |
| 2025-12-12 | 93.02 | $92.67 | 10.8M |
| 2025-12-11 | 93.00 | $94.96 | 8.1M |
| 2025-12-10 | 92.76 | $96.75 | 6.1M |
| 2025-12-09 | 92.34 | $95.57 | 6.0M |
| 2025-12-08 | 92.03 | $95.07 | 4.5M |
| 2025-12-05 | 91.76 | $94.30 | 7.1M |
| 2025-12-04 | 91.56 | $91.87 | 5.3M |
| 2025-12-03 | 91.61 | $93.00 | 4.9M |
| 2025-12-02 | 91.57 | $92.07 | 5.3M |
| 2025-12-01 | 91.65 | $90.62 | 3.6M |
| 2025-11-28 | 91.91 | $90.87 | 2.7M |
| 2025-11-26 | 92.16 | $91.55 | 4.3M |
| 2025-11-25 | 92.37 | $89.79 | 5.3M |
| 2025-11-24 | 92.78 | $90.30 | 7.6M |
| 2025-11-21 | 93.15 | $89.22 | 12.1M |
| 2025-11-20 | 93.64 | $88.53 | 10.5M |
| 2025-11-19 | 94.20 | $90.56 | 8.6M |
| 2025-11-18 | 94.56 | $91.59 | 11.8M |
| 2025-11-17 | 94.82 | $93.02 | 7.0M |
| 2025-11-14 | 94.92 | $94.13 | 10.7M |
| 2025-11-13 | 94.89 | $94.07 | 11.5M |
| 2025-11-12 | 94.84 | $95.92 | 7.1M |
| 2025-11-11 | 94.56 | $95.29 | 5.3M |
| 2025-11-10 | 94.28 | $95.67 | 8.5M |
| 2025-11-07 | 93.90 | $91.80 | 15.2M |
| 2025-11-06 | 93.85 | $93.51 | 9.7M |
| 2025-11-05 | 93.58 | $96.62 | 7.5M |
| 2025-11-04 | 92.95 | $95.76 | 9.1M |
| 2025-11-03 | 92.35 | $100.78 | 7.0M |
| 2025-10-31 | 91.20 | $97.00 | 6.1M |
| 2025-10-30 | 90.34 | $95.26 | 7.4M |
| 2025-10-29 | 89.59 | $96.90 | 11.1M |
| 2025-10-28 | 88.61 | $94.45 | 6.2M |
| 2025-10-27 | 87.80 | $94.31 | 7.5M |
| 2025-10-24 | 86.94 | $92.05 | 6.0M |
| 2025-10-23 | 86.23 | $90.07 | 4.9M |
| 2025-10-22 | 85.65 | $89.45 | 6.5M |
| 2025-10-21 | 85.09 | $88.64 | 5.1M |
| 2025-10-20 | 84.58 | $90.43 | 5.3M |
| 2025-10-17 | 83.85 | $88.52 | 3.7M |
| 2025-10-16 | 83.27 | $87.88 | 8.1M |
| 2025-10-15 | 82.71 | $85.17 | 4.1M |
| 2025-10-14 | 82.38 | $82.69 | 4.4M |
| 2025-10-13 | 82.28 | $83.62 | 5.6M |
| 2025-10-10 | 82.07 | $80.72 | 9.6M |
| 2025-10-09 | 82.13 | $83.43 | 5.5M |
| 2025-10-08 | 81.90 | $84.19 | 3.0M |
| 2025-10-07 | 81.56 | $83.35 | 5.0M |
| 2025-10-06 | 81.27 | $84.78 | 3.7M |
| 2025-10-03 | 80.78 | $83.85 | 4.2M |
| 2025-10-02 | 80.34 | $83.53 | 6.5M |
| 2025-10-01 | 79.88 | $81.89 | 3.9M |
| 2025-09-30 | 79.53 | $80.10 | 3.1M |
| 2025-09-29 | 79.31 | $80.24 | 3.7M |
| 2025-09-26 | 79.04 | $78.87 | 5.3M |
| 2025-09-25 | 78.88 | $79.89 | 3.4M |
| 2025-09-24 | 78.59 | $80.04 | 3.6M |
| 2025-09-23 | 78.24 | $81.45 | 4.0M |
| 2025-09-22 | 77.72 | $81.56 | 5.4M |
| 2025-09-19 | 77.15 | $80.05 | 3.9M |
| 2025-09-18 | 76.68 | $80.75 | 3.8M |
| 2025-09-17 | 76.10 | $79.83 | 6.1M |
| 2025-09-16 | 75.56 | $80.69 | 5.8M |
| 2025-09-15 | 74.91 | $79.19 | 3.8M |
| 2025-09-12 | 74.37 | $78.66 | 3.0M |
| 2025-09-11 | 73.86 | $77.86 | 6.9M |
| 2025-09-10 | 73.41 | $76.65 | 4.4M |
| 2025-09-09 | 73.07 | $74.92 | 3.5M |
| 2025-09-08 | 72.88 | $74.19 | 2.2M |
| 2025-09-05 | 72.75 | $73.63 | 3.3M |
| 2025-09-04 | 72.68 | $73.07 | 1.9M |
| 2025-09-03 | 72.66 | $72.91 | 2.3M |
| 2025-09-02 | 72.66 | $71.92 | 2.6M |
| 2025-08-29 | 72.76 | $72.24 | 3.4M |
| 2025-08-28 | 72.81 | $73.64 | 3.1M |
| 2025-08-27 | 72.73 | $72.47 | 1.9M |
| 2025-08-26 | 72.76 | $72.39 | 3.7M |
| 2025-08-25 | 72.81 | $72.73 | 3.1M |
| 2025-08-22 | 72.83 | $73.51 | 6.8M |
| 2025-08-21 | 72.77 | $71.22 | 2.3M |
| 2025-08-20 | 72.94 | $71.36 | 2.4M |
| 2025-08-19 | 73.10 | $71.44 | 5.4M |
| 2025-08-18 | 73.27 | $72.80 | 3.0M |
| 2025-08-15 | 73.31 | $73.39 | 3.4M |
| 2025-08-14 | 73.29 | $73.66 | 2.0M |
| 2025-08-13 | 73.24 | $74.72 | 3.9M |
| 2025-08-12 | 73.09 | $74.10 | 2.5M |
| 2025-08-11 | 72.98 | $73.03 | 1.9M |
| 2025-08-08 | 72.98 | $73.50 | 3.1M |
| 2025-08-07 | 72.93 | $73.44 | 2.2M |
| 2025-08-06 | 72.89 | $73.18 | 2.5M |
| 2025-08-05 | 72.86 | $72.89 | 3.9M |
| 2025-08-04 | 72.86 | $72.33 | 3.4M |
| 2025-08-01 | 72.90 | $70.65 | 11.8M |
| 2025-07-31 | 73.11 | $72.81 | 4.4M |
| 2025-07-30 | 73.12 | $73.68 | 4.3M |
| 2025-07-29 | 73.02 | $73.49 | 3.4M |
| 2025-07-28 | 72.94 | $72.71 | 2.6M |
| 2025-07-25 | 72.92 | $73.21 | 2.3M |
| 2025-07-24 | 72.85 | $73.31 | 3.9M |
| 2025-07-23 | 72.77 | $73.85 | 4.6M |
| 2025-07-22 | 72.63 | $72.89 | 5.4M |
| 2025-07-21 | 72.56 | $73.87 | 4.5M |
| 2025-07-18 | 72.38 | $72.39 | 2.8M |
| 2025-07-17 | 72.31 | $73.06 | 2.9M |
| 2025-07-16 | 72.15 | $73.08 | 4.1M |
| 2025-07-15 | 71.96 | $73.07 | 3.5M |
| 2025-07-14 | 71.75 | $73.20 | 3.4M |
| 2025-07-11 | 71.49 | $72.56 | 2.6M |
| 2025-07-10 | 71.27 | $73.14 | 3.5M |
| 2025-07-09 | 70.96 | $72.08 | 4.8M |
| 2025-07-08 | 70.73 | $72.08 | 4.6M |
| 2025-07-07 | 70.46 | $70.07 | 8.0M |
| 2025-07-03 | 70.37 | $72.70 | 3.2M |
| 2025-07-02 | 69.98 | $71.95 | 3.8M |
| 2025-07-01 | 69.61 | $71.64 | 5.4M |
| 2025-06-30 | 69.23 | $71.78 | 4.7M |
| 2025-06-27 | 68.78 | $70.74 | 6.3M |
| 2025-06-26 | 68.39 | $71.94 | 4.2M |
| 2025-06-25 | 67.83 | $72.37 | 5.2M |
| 2025-06-24 | 67.17 | $72.65 | 7.2M |
| 2025-06-23 | 66.41 | $69.42 | 5.7M |
| 2025-06-20 | 65.92 | $68.53 | 7.2M |
| 2025-06-18 | 65.46 | $67.87 | 7.5M |
| 2025-06-17 | 65.02 | $66.63 | 6.4M |
| 2025-06-16 | 64.66 | $68.19 | 6.2M |
| 2025-06-13 | 64.11 | $66.42 | 5.0M |
| 2025-06-12 | 63.69 | $67.69 | 4.4M |
| 2025-06-11 | 63.10 | $66.99 | 6.5M |
| 2025-06-10 | 62.54 | $66.16 | 4.0M |
| 2025-06-09 | 62.02 | $66.48 | 5.8M |
| 2025-06-06 | 61.43 | $65.57 | 3.4M |
| 2025-06-05 | 60.89 | $65.36 | 8.4M |
| 2025-06-04 | 60.33 | $63.98 | 8.7M |
| 2025-06-03 | 59.87 | $61.89 | 3.9M |
| 2025-06-02 | 59.60 | $61.74 | 3.3M |
| 2025-05-30 | 59.32 | $60.63 | 4.4M |
| 2025-05-29 | 59.12 | $61.80 | 4.8M |
| 2025-05-28 | 58.79 | $60.75 | 4.6M |
| 2025-05-27 | 58.53 | $59.98 | 2.9M |
| 2025-05-23 | 58.33 | $58.96 | 3.4M |
| 2025-05-22 | 58.20 | $58.29 | 3.0M |
| 2025-05-21 | 58.13 | $59.10 | 4.0M |
| 2025-05-20 | 57.97 | $58.40 | 2.1M |
| 2025-05-19 | 57.86 | $58.82 | 1.4M |
| 2025-05-16 | 57.68 | $58.79 | 1.3M |
| 2025-05-15 | 57.49 | $58.80 | 1.8M |
| 2025-05-14 | 57.27 | $58.61 | 4.4M |
| 2025-05-13 | 57.06 | $58.12 | 3.0M |
| 2025-05-12 | 56.87 | $58.04 | 3.0M |
| 2025-05-09 | 56.67 | $57.69 | 2.2M |
| 2025-05-08 | 56.47 | $57.20 | 3.3M |
| 2025-05-07 | 56.30 | $57.79 | 3.6M |
| 2025-05-06 | 56.04 | $58.50 | 3.4M |
| 2025-05-05 | 55.67 | $58.38 | 3.3M |
| 2025-05-02 | 55.28 | $57.71 | 4.3M |
| 2025-05-01 | 54.93 | $55.60 | 2.9M |
| 2025-04-30 | 54.77 | $56.19 | 2.5M |
| 2025-04-29 | 54.56 | $56.10 | 1.9M |
| 2025-04-28 | 54.34 | $55.65 | 2.0M |
| 2025-04-25 | 54.16 | $55.81 | 3.4M |
| 2025-04-24 | 53.97 | $55.95 | 2.8M |
| 2025-04-23 | 53.77 | $55.60 | 3.9M |
| 2025-04-22 | 53.61 | $54.81 | 3.0M |
| 2025-04-21 | 53.54 | $54.39 | 2.6M |
| 2025-04-17 | 53.52 | $54.31 | 2.6M |
| 2025-04-16 | 53.52 | $54.06 | 2.1M |
| 2025-04-15 | 53.55 | $54.38 | 2.4M |
| 2025-04-14 | 53.57 | $54.35 | 3.5M |
| 2025-04-11 | 53.61 | $54.31 | 4.8M |
| 2025-04-10 | 53.66 | $51.82 | 5.7M |
| 2025-04-09 | 53.97 | $53.28 | 9.3M |
| 2025-04-08 | 54.15 | $48.92 | 9.3M |
| 2025-04-07 | 54.77 | $50.78 | 7.4M |
| 2025-04-04 | 55.23 | $51.25 | 6.9M |
| 2025-04-03 | 55.66 | $53.14 | 3.9M |
| 2025-04-02 | 55.93 | $54.63 | 2.2M |
| 2025-04-01 | 56.06 | $54.85 | 2.9M |
| 2025-03-31 | 56.16 | $54.04 | 4.2M |
| 2025-03-28 | 56.35 | $54.79 | 3.2M |
| 2025-03-27 | 56.46 | $56.49 | 2.4M |
| 2025-03-26 | 56.41 | $56.81 | 1.8M |
| 2025-03-25 | 56.34 | $57.07 | 2.3M |
| 2025-03-24 | 56.24 | $57.31 | 1.6M |
| 2025-03-21 | 56.12 | $56.86 | 3.7M |
| 2025-03-20 | 56.04 | $56.73 | 1.7M |
| 2025-03-19 | 55.99 | $57.24 | 2.8M |
| 2025-03-18 | 55.89 | $56.97 | 2.9M |
| 2025-03-17 | 55.82 | $57.86 | 3.5M |
| 2025-03-14 | 55.66 | $56.14 | 2.1M |
| 2025-03-13 | 55.66 | $55.22 | 4.1M |
| 2025-03-12 | 55.75 | $55.95 | 5.0M |
| 2025-03-11 | 55.77 | $54.69 | 3.7M |
| 2025-03-10 | 55.91 | $54.09 | 3.8M |
| 2025-03-07 | 56.11 | $55.68 | 3.2M |
| 2025-03-06 | 56.16 | $54.94 | 4.8M |
| 2025-03-05 | 56.27 | $56.05 | 3.3M |
| 2025-03-04 | 56.27 | $54.57 | 3.6M |
| 2025-03-03 | 56.41 | $54.32 | 4.5M |
| 2025-02-28 | 56.56 | $54.67 | 5.1M |
| 2025-02-27 | 56.69 | $55.95 | 4.6M |
| 2025-02-26 | 56.69 | $57.81 | 2.2M |
| 2025-02-25 | 56.50 | $57.55 | 2.1M |
| 2025-02-24 | 56.31 | $57.47 | 3.6M |
| 2025-02-21 | 56.13 | $57.59 | 3.1M |
| 2025-02-20 | 55.92 | $58.46 | 1.8M |
| 2025-02-19 | 55.62 | $58.28 | 2.3M |
| 2025-02-18 | 55.33 | $57.44 | 4.2M |
| 2025-02-14 | 55.10 | $56.68 | 2.6M |
| 2025-02-13 | 54.94 | $56.35 | 3.8M |
| 2025-02-12 | 54.80 | $55.16 | 4.5M |
| 2025-02-11 | 54.76 | $55.07 | 3.2M |
| 2025-02-10 | 54.73 | $55.14 | 2.1M |
| 2025-02-07 | 54.68 | $54.14 | 3.7M |
| 2025-02-06 | 54.73 | $55.22 | 2.4M |
| 2025-02-05 | 54.67 | $54.96 | 2.4M |
| 2025-02-04 | 54.64 | $54.35 | 2.6M |
| 2025-02-03 | 54.65 | $53.38 | 4.5M |
| 2025-01-31 | 54.74 | $53.97 | 5.4M |
| 2025-01-30 | 54.77 | $55.27 | 3.7M |
| 2025-01-29 | 54.65 | $54.42 | 2.8M |
| 2025-01-28 | 54.59 | $54.30 | 3.1M |
| 2025-01-27 | 54.54 | $54.55 | 6.1M |
| 2025-01-24 | 54.46 | $55.90 | 2.0M |
| 2025-01-23 | 54.23 | $55.67 | 2.0M |
| 2025-01-22 | 54.01 | $56.11 | 3.6M |
| 2025-01-21 | 53.73 | $55.68 | 4.2M |
| 2025-01-17 | 53.47 | $54.83 | 3.4M |
| 2025-01-16 | 53.29 | $54.54 | 2.9M |
| 2025-01-15 | 53.14 | $54.79 | 3.5M |
| 2025-01-14 | 52.97 | $54.00 | 3.5M |
| 2025-01-13 | 52.88 | $53.49 | 2.7M |
| 2025-01-10 | 52.86 | $53.52 | 4.4M |
| 2025-01-08 | 52.83 | $54.32 | 5.1M |
| 2025-01-07 | 52.72 | $53.72 | 3.3M |
| 2025-01-06 | 52.68 | $54.40 | 4.9M |
| 2025-01-03 | 52.57 | $52.84 | 3.7M |
| 2025-01-02 | 52.63 | $51.12 | 2.6M |
| 2024-12-31 | 52.88 | $50.89 | 1.6M |
| 2024-12-30 | 53.18 | $51.19 | 2.6M |
| 2024-12-27 | 53.47 | $51.46 | 2.6M |
| 2024-12-26 | 53.78 | $51.97 | 2.2M |
| 2024-12-24 | 54.06 | $52.71 | 1.6M |
| 2024-12-23 | 54.31 | $52.77 | 2.5M |
| 2024-12-20 | 54.57 | $52.34 | 3.4M |
| 2024-12-19 | 54.91 | $52.59 | 3.2M |
| 2024-12-18 | 55.24 | $52.11 | 4.7M |
| 2024-12-17 | 55.64 | $53.57 | 3.4M |
| 2024-12-16 | 55.93 | $55.58 | 3.8M |
| 2024-12-13 | 56.02 | $55.99 | 2.6M |
| 2024-12-12 | 56.08 | $55.48 | 2.1M |
| 2024-12-11 | 56.18 | $55.50 | 5.6M |
| 2024-12-10 | 56.29 | $53.93 | 3.1M |
| 2024-12-09 | 56.58 | $53.67 | 7.3M |
| 2024-12-06 | 56.91 | $54.96 | 5.1M |
| 2024-12-05 | 57.15 | $55.52 | 3.7M |
| 2024-12-04 | 57.35 | $56.21 | 6.9M |
| 2024-12-03 | 57.51 | $55.81 | 43.6M |
| 2024-12-02 | 57.73 | $56.71 | 5.7M |
| 2024-11-29 | 57.88 | $57.43 | 4.2M |
| 2024-11-27 | 57.98 | $58.14 | 1.7M |
| 2024-11-26 | 58.02 | $58.60 | 2.8M |
| 2024-11-25 | 58.03 | $58.74 | 2.6M |
| 2024-11-22 | 58.04 | $58.13 | 2.6M |
| 2024-11-21 | 58.12 | $58.01 | 2.3M |
| 2024-11-20 | 58.23 | $57.39 | 2.5M |
| 2024-11-19 | 58.42 | $57.53 | 2.2M |
| 2024-11-18 | 58.61 | $57.79 | 3.8M |
| 2024-11-15 | 58.80 | $56.20 | 6.8M |
| 2024-11-14 | 59.16 | $55.72 | 4.2M |
| 2024-11-13 | 59.60 | $55.88 | 5.0M |
| 2024-11-12 | 60.06 | $56.85 | 4.1M |
| 2024-11-11 | 60.45 | $58.37 | 3.5M |
| 2024-11-08 | 60.73 | $59.20 | 3.4M |
| 2024-11-07 | 60.94 | $60.72 | 3.4M |
| 2024-11-06 | 61.02 | $59.37 | 5.6M |
| 2024-11-05 | 61.25 | $61.12 | 3.4M |
| 2024-11-04 | 61.32 | $60.90 | 2.5M |
| 2024-11-01 | 61.43 | $60.02 | 2.1M |
| 2024-10-31 | 61.63 | $59.91 | 2.4M |
| 2024-10-30 | 61.85 | $60.80 | 2.2M |
| 2024-10-29 | 62.00 | $61.68 | 2.3M |
| 2024-10-28 | 62.08 | $61.72 | 2.5M |
| 2024-10-25 | 62.16 | $61.14 | 2.9M |
| 2024-10-24 | 62.33 | $61.24 | 2.2M |
| 2024-10-23 | 62.51 | $61.22 | 2.0M |
| 2024-10-22 | 62.70 | $60.88 | 3.2M |
| 2024-10-21 | 62.95 | $61.59 | 2.8M |
| 2024-10-18 | 63.14 | $62.07 | 2.4M |
| 2024-10-17 | 63.29 | $62.39 | 2.3M |
| 2024-10-16 | 63.41 | $62.87 | 1.8M |
| 2024-10-15 | 63.50 | $62.10 | 4.2M |
| 2024-10-14 | 63.66 | $63.57 | 2.0M |
| 2024-10-11 | 63.68 | $63.39 | 2.8M |
| 2024-10-10 | 63.71 | $63.31 | 2.0M |
| 2024-10-09 | 63.75 | $63.56 | 1.8M |
| 2024-10-08 | 63.76 | $63.39 | 2.7M |
| 2024-10-07 | 63.78 | $63.02 | 2.6M |
| 2024-10-04 | 63.82 | $62.70 | 2.6M |
| 2024-10-03 | 63.88 | $62.70 | 4.0M |
| 2024-10-02 | 63.94 | $63.40 | 2.9M |
| 2024-10-01 | 63.94 | $63.48 | 4.4M |
| 2024-09-30 | 63.93 | $63.96 | 5.3M |
| 2024-09-27 | 63.88 | $66.34 | 4.2M |
| 2024-09-26 | 63.59 | $67.08 | 6.6M |
| 2024-09-25 | 63.23 | $63.36 | 3.4M |
| 2024-09-24 | 63.24 | $65.04 | 5.5M |
| 2024-09-23 | 63.09 | $63.69 | 1.9M |
| 2024-09-20 | 63.09 | $63.32 | 1.9M |
| 2024-09-19 | 63.13 | $63.91 | 4.2M |
| 2024-09-18 | 63.13 | $63.26 | 4.5M |
| 2024-09-17 | 63.21 | $63.22 | 2.2M |
| 2024-09-16 | 63.30 | $63.52 | 4.4M |
| 2024-09-13 | 63.37 | $63.30 | 2.0M |
| 2024-09-12 | 63.47 | $62.51 | 3.0M |
| 2024-09-11 | 63.65 | $61.66 | 2.8M |
| 2024-09-10 | 63.92 | $61.28 | 3.1M |
| 2024-09-09 | 64.23 | $61.65 | 2.2M |
| 2024-09-06 | 64.51 | $60.50 | 4.2M |
| 2024-09-05 | 64.90 | $62.84 | 2.9M |
| 2024-09-04 | 65.06 | $63.26 | 3.4M |
| 2024-09-03 | 65.16 | $63.24 | 3.2M |
| 2024-08-30 | 65.24 | $65.50 | 2.3M |
| 2024-08-29 | 65.10 | $65.41 | 3.2M |
| 2024-08-28 | 64.97 | $65.51 | 2.9M |
| 2024-08-27 | 64.84 | $66.18 | 2.3M |
| 2024-08-26 | 64.63 | $66.09 | 1.9M |
| 2024-08-23 | 64.43 | $67.21 | 3.8M |
| 2024-08-22 | 64.10 | $65.13 | 2.9M |
| 2024-08-21 | 63.98 | $66.39 | 2.2M |
| 2024-08-20 | 63.72 | $66.32 | 2.5M |
| 2024-08-19 | 63.47 | $66.28 | 3.0M |
| 2024-08-16 | 63.21 | $65.54 | 4.0M |
| 2024-08-15 | 63.03 | $64.34 | 3.4M |
| 2024-08-14 | 62.97 | $63.71 | 3.4M |
| 2024-08-13 | 62.98 | $63.59 | 2.5M |
| 2024-08-12 | 63.03 | $62.26 | 2.8M |
| 2024-08-09 | 63.23 | $62.22 | 3.7M |
| 2024-08-08 | 63.46 | $61.47 | 3.5M |
| 2024-08-07 | 63.80 | $59.96 | 5.6M |
| 2024-08-06 | 64.33 | $59.44 | 6.8M |
| 2024-08-05 | 64.95 | $60.11 | 8.9M |
| 2024-08-02 | 65.54 | $63.55 | 6.1M |
| 2024-08-01 | 65.83 | $65.32 | 2.5M |
| 2024-07-31 | 65.96 | $66.55 | 4.6M |
| 2024-07-30 | 65.97 | $64.52 | 1.8M |
| 2024-07-29 | 66.18 | $65.05 | 1.7M |
| 2024-07-26 | 66.35 | $65.05 | 2.6M |
| 2024-07-25 | 66.52 | $64.06 | 4.0M |
| 2024-07-24 | 66.79 | $64.51 | 2.9M |
| 2024-07-23 | 67.02 | $65.49 | 1.5M |
| 2024-07-22 | 67.15 | $65.79 | 1.6M |
| 2024-07-19 | 67.25 | $65.23 | 2.2M |
| 2024-07-18 | 67.41 | $65.97 | 2.9M |
| 2024-07-17 | 67.49 | $67.08 | 2.0M |
| 2024-07-16 | 67.46 | $68.23 | 1.7M |
| 2024-07-15 | 67.30 | $67.61 | 1.9M |
| 2024-07-12 | 67.19 | $68.65 | 4.2M |
| 2024-07-11 | 66.96 | $68.85 | 2.4M |
| 2024-07-10 | 66.69 | $68.80 | 2.0M |
| 2024-07-09 | 66.40 | $68.13 | 1.5M |
| 2024-07-08 | 66.15 | $68.21 | 2.4M |
| 2024-07-05 | 65.88 | $68.96 | 3.3M |
| 2024-07-03 | 65.52 | $66.85 | 2.1M |
| 2024-07-02 | 65.34 | $66.16 | 1.7M |
| 2024-07-01 | 65.20 | $66.12 | 1.6M |
| 2024-06-28 | 65.06 | $66.09 | 1.4M |
| 2024-06-27 | 64.90 | $65.79 | 1.7M |
| 2024-06-26 | 64.76 | $65.24 | 1.6M |
| 2024-06-25 | 64.66 | $65.03 | 1.9M |
| 2024-06-24 | 64.58 | $64.98 | 1.2M |
| 2024-06-21 | 64.51 | $65.12 | 1.9M |
| 2024-06-20 | 64.41 | $65.36 | 2.9M |
| 2024-06-18 | 64.29 | $65.63 | 2.1M |
| 2024-06-17 | 64.14 | $65.04 | 2.4M |
| 2024-06-14 | 64.05 | $64.52 | 2.4M |
| 2024-06-13 | 64.02 | $64.84 | 1.8M |
| 2024-06-12 | 63.97 | $65.37 | 2.9M |
| 2024-06-11 | 63.87 | $63.78 | 2.6M |
| 2024-06-10 | 63.93 | $64.18 | 1.2M |
| 2024-06-07 | 63.95 | $63.66 | 2.6M |
| 2024-06-06 | 64.03 | $64.69 | 2.6M |
| 2024-06-05 | 64.01 | $64.18 | 2.9M |
| 2024-06-04 | 64.05 | $62.99 | 3.0M |
| 2024-06-03 | 64.22 | $63.21 | 2.4M |
| 2024-05-31 | 64.38 | $62.18 | 3.1M |
| 2024-05-30 | 64.64 | $62.49 | 3.3M |
| 2024-05-29 | 64.88 | $63.15 | 2.5M |
| 2024-05-28 | 65.05 | $64.73 | 1.8M |
| 2024-05-24 | 65.08 | $64.10 | 2.1M |
| 2024-05-23 | 65.15 | $63.88 | 3.1M |
| 2024-05-22 | 65.25 | $64.54 | 4.7M |
| 2024-05-21 | 65.27 | $64.85 | 2.2M |
| 2024-05-20 | 65.26 | $65.24 | 1.6M |
| 2024-05-17 | 65.19 | $65.46 | 3.6M |
| 2024-05-16 | 65.09 | $66.37 | 1.8M |
| 2024-05-15 | 64.88 | $66.92 | 4.2M |
| 2024-05-14 | 64.58 | $65.57 | 2.2M |
| 2024-05-13 | 64.40 | $65.03 | 2.0M |
| 2024-05-10 | 64.25 | $64.88 | 1.8M |
| 2024-05-09 | 64.11 | $65.10 | 2.2M |
| 2024-05-08 | 63.94 | $65.83 | 1.9M |
| 2024-05-07 | 63.69 | $65.69 | 2.9M |
| 2024-05-06 | 63.46 | $65.75 | 1.8M |
| 2024-05-03 | 63.22 | $65.18 | 2.5M |
| 2024-05-02 | 63.05 | $64.46 | 3.7M |
| 2024-05-01 | 62.95 | $63.09 | 3.5M |
| 2024-04-30 | 62.99 | $63.05 | 2.9M |
| 2024-04-29 | 63.06 | $64.02 | 2.1M |
| 2024-04-26 | 63.04 | $63.34 | 1.8M |
| 2024-04-25 | 63.11 | $62.90 | 3.2M |
| 2024-04-24 | 63.25 | $63.16 | 2.1M |
| 2024-04-23 | 63.37 | $62.99 | 2.8M |
| 2024-04-22 | 63.54 | $62.68 | 3.1M |
| 2024-04-19 | 63.75 | $61.32 | 4.0M |
| 2024-04-18 | 64.13 | $61.80 | 4.5M |
| 2024-04-17 | 64.48 | $60.88 | 6.0M |
| 2024-04-16 | 64.94 | $61.29 | 5.4M |
| 2024-04-15 | 65.39 | $62.26 | 3.7M |
| 2024-04-12 | 65.76 | $62.61 | 7.1M |
| 2024-04-11 | 66.11 | $64.92 | 8.1M |
| 2024-04-10 | 66.26 | $63.35 | 8.2M |
| 2024-04-09 | 66.57 | $65.87 | 4.8M |
| 2024-04-08 | 66.64 | $66.24 | 2.8M |
| 2024-04-05 | 66.68 | $66.10 | 2.5M |
| 2024-04-04 | 66.74 | $66.11 | 3.7M |
| 2024-04-03 | 66.78 | $66.50 | 4.0M |
| 2024-04-02 | 66.78 | $66.67 | 3.0M |
| 2024-04-01 | 66.76 | $66.60 | 3.1M |
| 2024-03-28 | 66.74 | $67.11 | 2.8M |
| 2024-03-27 | 66.65 | $67.30 | 2.2M |
| 2024-03-26 | 66.53 | $67.40 | 2.1M |
| 2024-03-25 | 66.38 | $67.52 | 1.4M |
| 2024-03-22 | 66.21 | $67.05 | 2.2M |
| 2024-03-21 | 66.07 | $67.53 | 4.6M |
| 2024-03-20 | 65.87 | $66.83 | 2.8M |
| 2024-03-19 | 65.73 | $65.28 | 3.8M |
| 2024-03-18 | 65.74 | $65.76 | 2.9M |
| 2024-03-15 | 65.68 | $65.59 | 4.5M |
| 2024-03-14 | 65.64 | $67.05 | 5.3M |
| 2024-03-13 | 65.44 | $67.09 | 4.2M |
| 2024-03-12 | 65.22 | $67.22 | 4.1M |
| 2024-03-11 | 64.97 | $66.23 | 2.5M |
| 2024-03-08 | 64.81 | $66.27 | 3.1M |
| 2024-03-07 | 64.62 | $65.88 | 2.2M |
| 2024-03-06 | 64.46 | $65.08 | 3.0M |
| 2024-03-05 | 64.36 | $64.31 | 3.5M |
| 2024-03-04 | 64.33 | $65.60 | 4.0M |
| 2024-03-01 | 64.16 | $64.93 | 3.9M |
| 2024-02-29 | 64.03 | $64.11 | 3.1M |
| 2024-02-28 | 63.97 | $64.15 | 2.6M |
| 2024-02-27 | 63.87 | $63.62 | 3.6M |
| 2024-02-26 | 63.81 | $64.20 | 2.3M |
| 2024-02-23 | 63.68 | $65.16 | 5.3M |
| 2024-02-22 | 63.42 | $65.13 | 2.1M |
| 2024-02-21 | 63.14 | $64.30 | 2.2M |
| 2024-02-20 | 62.91 | $64.30 | 2.6M |
| 2024-02-16 | 62.65 | $64.19 | 2.4M |
| 2024-02-15 | 62.38 | $63.79 | 3.2M |
| 2024-02-14 | 62.12 | $63.87 | 2.6M |
| 2024-02-13 | 61.83 | $62.71 | 5.7M |
| 2024-02-12 | 61.63 | $64.45 | 5.1M |
| 2024-02-09 | 61.24 | $63.67 | 2.3M |
| 2024-02-08 | 60.92 | $63.28 | 2.8M |
| 2024-02-07 | 60.63 | $63.28 | 2.7M |
| 2024-02-06 | 60.33 | $62.18 | 3.9M |
| 2024-02-05 | 60.15 | $62.13 | 3.2M |
| 2024-02-02 | 59.97 | $62.61 | 6.5M |
| 2024-02-01 | 59.74 | $61.30 | 4.5M |
| 2024-01-31 | 59.65 | $59.47 | 5.1M |
| 2024-01-30 | 59.76 | $59.91 | 3.9M |
| 2024-01-29 | 59.85 | $60.16 | 3.8M |
| 2024-01-26 | 59.95 | $59.50 | 2.6M |
| 2024-01-25 | 60.14 | $58.90 | 3.0M |
| 2024-01-24 | 60.41 | $59.12 | 4.7M |
| 2024-01-23 | 60.68 | $58.92 | 2.6M |
| 2024-01-22 | 60.99 | $58.53 | 2.6M |
| 2024-01-19 | 61.37 | $59.26 | 4.1M |
| 2024-01-18 | 61.70 | $58.53 | 5.3M |
| 2024-01-17 | 62.12 | $57.46 | 4.2M |
| 2024-01-16 | 62.68 | $58.99 | 3.5M |
| 2024-01-12 | 63.13 | $61.36 | 1.4M |
| 2024-01-11 | 63.35 | $61.53 | 3.8M |
| 2024-01-10 | 63.57 | $61.42 | 4.2M |
| 2024-01-09 | 63.81 | $61.78 | 5.7M |
| 2024-01-08 | 64.01 | $63.21 | 2.0M |
| 2024-01-05 | 64.07 | $62.88 | 2.7M |
| 2024-01-04 | 64.15 | $62.72 | 2.9M |
| 2024-01-03 | 64.25 | $63.35 | 4.2M |
| 2024-01-02 | 64.27 | $64.74 | 3.0M |
| 2023-12-29 | 64.16 | $65.53 | 2.3M |
| 2023-12-28 | 63.96 | $65.98 | 3.1M |
| 2023-12-27 | 63.70 | $64.85 | 2.6M |
| 2023-12-26 | 63.55 | $64.27 | 1.9M |
| 2023-12-22 | 63.44 | $63.97 | 1.9M |
| 2023-12-21 | 63.36 | $64.12 | 2.9M |
| 2023-12-20 | 63.25 | $63.12 | 4.8M |
| 2023-12-19 | 63.24 | $64.91 | 2.3M |
| 2023-12-18 | 63.05 | $64.19 | 3.0M |
| 2023-12-15 | 62.92 | $63.94 | 3.3M |
| 2023-12-14 | 62.81 | $64.65 | 4.7M |
| 2023-12-13 | 62.62 | $63.81 | 3.5M |
| 2023-12-12 | 62.50 | $63.05 | 2.6M |
| 2023-12-11 | 62.43 | $62.71 | 1.9M |
| 2023-12-08 | 62.39 | $62.16 | 2.2M |
| 2023-12-07 | 62.39 | $61.80 | 2.8M |
| 2023-12-06 | 62.42 | $61.14 | 2.9M |
| 2023-12-05 | 62.51 | $61.54 | 3.2M |
| 2023-12-04 | 62.57 | $62.05 | 3.1M |
| 2023-12-01 | 62.57 | $63.32 | 5.1M |
| 2023-11-30 | 62.43 | $63.04 | 4.4M |
| 2023-11-29 | 62.27 | $63.38 | 4.7M |
| 2023-11-28 | 62.05 | $63.49 | 3.7M |
| 2023-11-27 | 61.78 | $62.56 | 3.6M |
| 2023-11-24 | 61.56 | $62.32 | 1.2M |
| 2023-11-22 | 61.33 | $62.91 | 2.3M |
| 2023-11-21 | 61.01 | $62.88 | 2.0M |
| 2023-11-20 | 60.67 | $63.51 | 2.5M |
| 2023-11-17 | 60.24 | $62.25 | 3.1M |
| 2023-11-16 | 59.91 | $62.78 | 3.0M |
| 2023-11-15 | 59.50 | $62.34 | 3.8M |
| 2023-11-14 | 59.11 | $61.89 | 3.8M |
| 2023-11-13 | 58.75 | $59.69 | 2.1M |
| 2023-11-10 | 58.60 | $60.30 | 2.5M |
| 2023-11-09 | 58.39 | $59.87 | 3.7M |
| 2023-11-08 | 58.21 | $60.47 | 4.2M |
| 2023-11-07 | 57.97 | $61.65 | 4.1M |
| 2023-11-06 | 57.60 | $62.68 | 6.7M |
| 2023-11-03 | 57.11 | $59.67 | 4.6M |
| 2023-11-02 | 56.91 | $58.05 | 6.9M |
| 2023-11-01 | 56.86 | $56.25 | 5.5M |
| 2023-10-31 | 56.99 | $54.95 | 5.5M |
| 2023-10-30 | 57.25 | $55.95 | 3.9M |
| 2023-10-27 | 57.44 | $54.64 | 3.5M |
| 2023-10-26 | 57.76 | $55.17 | 4.8M |
| 2023-10-25 | 58.06 | $56.39 | 3.2M |
| 2023-10-24 | 58.25 | $57.86 | 3.3M |
| 2023-10-23 | 58.31 | $57.11 | 4.3M |
| 2023-10-20 | 58.45 | $56.88 | 3.3M |
| 2023-10-19 | 58.64 | $57.71 | 4.1M |
| 2023-10-18 | 58.76 | $58.47 | 4.1M |
| 2023-10-17 | 58.82 | $59.04 | 4.8M |
| 2023-10-16 | 58.85 | $59.09 | 2.9M |
| 2023-10-13 | 58.89 | $58.76 | 2.9M |
| 2023-10-12 | 58.98 | $59.03 | 3.8M |
| 2023-10-11 | 59.07 | $59.56 | 3.2M |
| 2023-10-10 | 59.12 | $58.55 | 4.4M |
| 2023-10-09 | 59.28 | $58.47 | 2.7M |
| 2023-10-06 | 59.46 | $58.61 | 4.3M |
| 2023-10-05 | 59.66 | $57.98 | 2.7M |
| 2023-10-04 | 59.92 | $57.75 | 5.5M |
| 2023-10-03 | 60.23 | $57.86 | 4.9M |
| 2023-10-02 | 60.56 | $58.45 | 4.5M |
| 2023-09-29 | 60.85 | $58.94 | 3.6M |
| 2023-09-28 | 61.11 | $59.27 | 3.9M |
| 2023-09-27 | 61.35 | $58.72 | 3.5M |
| 2023-09-26 | 61.67 | $58.70 | 3.7M |
| 2023-09-25 | 62.01 | $60.62 | 2.4M |
| 2023-09-22 | 62.18 | $60.80 | 3.2M |
| 2023-09-21 | 62.33 | $60.50 | 3.5M |
| 2023-09-20 | 62.51 | $62.14 | 4.0M |
| 2023-09-19 | 62.53 | $62.58 | 3.0M |
| 2023-09-18 | 62.50 | $63.25 | 4.0M |
| 2023-09-15 | 62.40 | $63.12 | 3.5M |
| 2023-09-14 | 62.30 | $62.84 | 3.0M |
| 2023-09-13 | 62.21 | $62.03 | 2.2M |
| 2023-09-12 | 62.20 | $62.01 | 3.5M |
| 2023-09-11 | 62.20 | $62.78 | 3.3M |
| 2023-09-08 | 62.12 | $61.79 | 2.3M |
| 2023-09-07 | 62.15 | $61.74 | 1.9M |
| 2023-09-06 | 62.19 | $62.02 | 3.1M |
| 2023-09-05 | 62.22 | $62.76 | 2.9M |
| 2023-09-01 | 62.19 | $63.21 | 3.2M |
| 2023-08-31 | 62.12 | $62.45 | 3.6M |
| 2023-08-30 | 62.13 | $62.94 | 2.2M |
| 2023-08-29 | 62.12 | $63.35 | 3.8M |
| 2023-08-28 | 62.08 | $62.51 | 2.5M |
| 2023-08-25 | 62.15 | $62.01 | 4.5M |
| 2023-08-24 | 62.29 | $61.51 | 2.6M |
| 2023-08-23 | 62.50 | $61.55 | 3.0M |
| 2023-08-22 | 62.73 | $60.78 | 2.7M |
| 2023-08-21 | 63.08 | $61.08 | 2.2M |
| 2023-08-18 | 63.42 | $60.67 | 3.3M |
| 2023-08-17 | 63.83 | $60.82 | 3.7M |
| 2023-08-16 | 64.25 | $60.76 | 3.8M |
| 2023-08-15 | 64.71 | $62.01 | 2.9M |
| 2023-08-14 | 65.07 | $62.56 | 3.2M |
| 2023-08-11 | 65.40 | $63.12 | 3.6M |
| 2023-08-10 | 65.70 | $63.86 | 5.0M |
| 2023-08-09 | 65.94 | $64.28 | 4.7M |
| 2023-08-08 | 66.16 | $63.77 | 4.3M |
| 2023-08-07 | 66.42 | $64.65 | 3.1M |
| 2023-08-04 | 66.59 | $64.83 | 4.0M |
| 2023-08-03 | 66.74 | $65.45 | 2.6M |
| 2023-08-02 | 66.81 | $65.48 | 4.0M |
| 2023-08-01 | 66.88 | $67.56 | 3.5M |
| 2023-07-31 | 66.74 | $67.57 | 1.9M |
| 2023-07-28 | 66.57 | $67.49 | 2.6M |
| 2023-07-27 | 66.39 | $66.32 | 3.7M |
| 2023-07-26 | 66.31 | $67.53 | 5.6M |
| 2023-07-25 | 66.09 | $67.90 | 2.7M |
| 2023-07-24 | 65.82 | $67.30 | 3.8M |
| 2023-07-21 | 65.59 | $66.03 | 2.1M |
| 2023-07-20 | 65.48 | $66.00 | 4.2M |
| 2023-07-19 | 65.36 | $67.12 | 2.5M |
| 2023-07-18 | 65.13 | $67.34 | 2.9M |
| 2023-07-17 | 64.87 | $67.54 | 2.6M |
| 2023-07-14 | 64.59 | $67.18 | 3.8M |
| 2023-07-13 | 64.34 | $66.97 | 4.8M |
| 2023-07-12 | 64.11 | $66.10 | 4.3M |
| 2023-07-11 | 63.97 | $64.35 | 2.6M |
| 2023-07-10 | 64.01 | $63.22 | 1.9M |
| 2023-07-07 | 64.16 | $63.14 | 3.4M |
| 2023-07-06 | 64.34 | $62.81 | 3.5M |
| 2023-07-05 | 64.55 | $64.06 | 4.2M |
| 2023-07-03 | 64.66 | $64.79 | 2.3M |
| 2023-06-30 | 64.69 | $63.38 | 3.6M |
| 2023-06-29 | 64.86 | $62.72 | 4.3M |
| 2023-06-28 | 65.10 | $63.28 | 2.9M |
| 2023-06-27 | 65.28 | $64.57 | 2.7M |
| 2023-06-26 | 65.33 | $63.90 | 2.1M |
| 2023-06-23 | 65.44 | $63.31 | 3.5M |
| 2023-06-22 | 65.60 | $64.64 | 2.6M |
| 2023-06-21 | 65.62 | $64.62 | 3.5M |
| 2023-06-20 | 65.64 | $65.18 | 3.3M |
| 2023-06-16 | 65.58 | $66.48 | 3.0M |
| 2023-06-15 | 65.38 | $67.04 | 3.5M |
| 2023-06-14 | 65.10 | $66.88 | 3.4M |
| 2023-06-13 | 64.79 | $67.51 | 4.6M |
| 2023-06-12 | 64.40 | $66.64 | 2.2M |
| 2023-06-09 | 64.04 | $66.68 | 3.4M |
| 2023-06-08 | 63.66 | $65.66 | 2.2M |
| 2023-06-07 | 63.35 | $64.76 | 3.7M |
| 2023-06-06 | 63.10 | $65.70 | 3.2M |
| 2023-06-05 | 62.75 | $65.13 | 2.9M |
| 2023-06-02 | 62.44 | $65.16 | 4.7M |
| 2023-06-01 | 62.10 | $63.76 | 3.3M |
| 2023-05-31 | 61.87 | $62.78 | 3.6M |
| 2023-05-30 | 61.73 | $63.44 | 3.5M |
| 2023-05-26 | 61.51 | $63.10 | 3.1M |
| 2023-05-25 | 61.31 | $62.05 | 3.1M |
| 2023-05-24 | 61.20 | $62.35 | 2.8M |
| 2023-05-23 | 61.06 | $62.35 | 3.1M |
| 2023-05-22 | 60.89 | $63.11 | 2.1M |
| 2023-05-19 | 60.65 | $62.05 | 3.8M |
| 2023-05-18 | 60.51 | $61.20 | 3.9M |
| 2023-05-17 | 60.45 | $60.73 | 2.8M |
| 2023-05-16 | 60.44 | $59.59 | 2.4M |
| 2023-05-15 | 60.56 | $60.22 | 3.4M |
| 2023-05-12 | 60.63 | $59.27 | 2.9M |
| 2023-05-11 | 60.81 | $60.06 | 5.3M |
| 2023-05-10 | 60.94 | $61.06 | 3.6M |
| 2023-05-09 | 60.97 | $60.98 | 3.1M |
| 2023-05-08 | 61.02 | $61.55 | 2.7M |
| 2023-05-05 | 61.01 | $61.59 | 2.3M |
| 2023-05-04 | 60.99 | $60.56 | 2.6M |
| 2023-05-03 | 61.06 | $60.08 | 3.0M |
| 2023-05-02 | 61.19 | $60.40 | 2.9M |
| 2023-05-01 | 61.29 | $60.27 | 2.2M |
| 2023-04-28 | 61.40 | $60.67 | 3.2M |
| 2023-04-27 | 61.48 | $60.53 | 2.0M |
| 2023-04-26 | 61.57 | $59.76 | 1.8M |
| 2023-04-25 | 61.73 | $59.43 | 2.6M |
| 2023-04-24 | 61.92 | $61.16 | 2.0M |
| 2023-04-21 | 61.94 | $61.56 | 3.3M |
| 2023-04-20 | 61.92 | $62.16 | 3.2M |
| 2023-04-19 | 61.83 | $62.36 | 1.8M |
| 2023-04-18 | 61.71 | $62.97 | 1.9M |
| 2023-04-17 | 61.50 | $62.83 | 2.5M |
| 2023-04-14 | 61.29 | $63.35 | 2.6M |
| 2023-04-13 | 61.01 | $64.01 | 3.7M |
| 2023-04-12 | 60.63 | $62.16 | 4.5M |
| 2023-04-11 | 60.41 | $62.02 | 3.1M |
| 2023-04-10 | 60.19 | $61.26 | 3.4M |
| 2023-04-06 | 60.03 | $59.96 | 2.6M |
| 2023-04-05 | 59.98 | $60.62 | 3.2M |
| 2023-04-04 | 59.86 | $60.55 | 2.9M |
| 2023-04-03 | 59.74 | $60.86 | 3.3M |
| 2023-03-31 | 59.58 | $61.22 | 3.6M |
| 2023-03-30 | 59.40 | $60.68 | 2.6M |
| 2023-03-29 | 59.25 | $60.00 | 2.8M |
| 2023-03-28 | 59.17 | $60.03 | 2.3M |
| 2023-03-27 | 59.08 | $59.49 | 2.7M |
| 2023-03-24 | 59.04 | $59.69 | 3.0M |
| 2023-03-23 | 58.97 | $60.47 | 4.7M |
| 2023-03-22 | 58.83 | $59.49 | 5.6M |
| 2023-03-21 | 58.78 | $59.13 | 3.0M |
| 2023-03-20 | 58.77 | $58.81 | 3.4M |
| 2023-03-17 | 58.80 | $58.33 | 4.1M |
| 2023-03-16 | 58.90 | $59.05 | 4.8M |
| 2023-03-15 | 58.93 | $57.30 | 5.8M |
| 2023-03-14 | 59.15 | $58.24 | 5.9M |
| 2023-03-13 | 59.31 | $59.02 | 10.0M |
| 2023-03-10 | 59.41 | $57.77 | 6.0M |
| 2023-03-09 | 59.65 | $57.74 | 4.2M |
| 2023-03-08 | 59.91 | $59.19 | 4.0M |
| 2023-03-07 | 60.06 | $59.03 | 6.4M |
| 2023-03-06 | 60.23 | $60.73 | 5.5M |
| 2023-03-03 | 60.26 | $60.60 | 4.4M |
| 2023-03-02 | 60.32 | $59.36 | 6.7M |
| 2023-03-01 | 60.52 | $59.62 | 7.6M |
| 2023-02-28 | 60.72 | $58.50 | 4.5M |
| 2023-02-27 | 61.05 | $58.72 | 5.6M |
| 2023-02-24 | 61.39 | $58.61 | 6.6M |
| 2023-02-23 | 61.77 | $60.52 | 5.9M |
| 2023-02-22 | 61.99 | $59.52 | 4.8M |
| 2023-02-21 | 62.32 | $60.11 | 2.4M |
| 2023-02-17 | 62.61 | $60.89 | 2.0M |
| 2023-02-16 | 62.84 | $61.45 | 2.8M |
| 2023-02-15 | 63.02 | $60.79 | 2.8M |
| 2023-02-14 | 63.27 | $62.60 | 4.3M |
| 2023-02-13 | 63.34 | $62.61 | 3.0M |
| 2023-02-10 | 63.41 | $62.48 | 2.6M |
| 2023-02-09 | 63.49 | $62.72 | 3.2M |
| 2023-02-08 | 63.54 | $62.91 | 2.5M |
| 2023-02-07 | 63.57 | $62.75 | 3.7M |
| 2023-02-06 | 63.60 | $61.59 | 3.7M |
| 2023-02-03 | 63.73 | $63.40 | 3.6M |
| 2023-02-02 | 63.67 | $65.10 | 3.3M |
| 2023-02-01 | 63.40 | $65.11 | 4.2M |
| 2023-01-31 | 63.09 | $63.47 | 2.2M |
| 2023-01-30 | 62.90 | $63.97 | 2.6M |
| 2023-01-27 | 62.63 | $65.41 | 3.4M |
| 2023-01-26 | 62.18 | $65.09 | 4.1M |
| 2023-01-25 | 61.73 | $63.86 | 3.2M |
| 2023-01-24 | 61.36 | $63.71 | 3.1M |
| 2023-01-23 | 60.98 | $63.90 | 3.4M |
| 2023-01-20 | 60.54 | $63.24 | 2.4M |
| 2023-01-19 | 60.14 | $62.17 | 2.5M |
| 2023-01-18 | 59.82 | $61.32 | 3.1M |
| 2023-01-17 | 59.55 | $62.25 | 3.1M |
| 2023-01-13 | 59.16 | $62.42 | 2.3M |
| 2023-01-12 | 58.73 | $61.96 | 3.7M |
| 2023-01-11 | 58.33 | $61.51 | 2.5M |
| 2023-01-10 | 57.96 | $61.35 | 2.1M |
| 2023-01-09 | 57.59 | $61.15 | 3.8M |
| 2023-01-06 | 57.22 | $59.89 | 4.8M |
| 2023-01-05 | 56.95 | $57.01 | 2.3M |
| 2023-01-04 | 56.96 | $57.62 | 5.0M |
| 2023-01-03 | 56.92 | $55.43 | 5.4M |
| 2022-12-30 | 57.10 | $56.48 | 4.7M |
| 2022-12-29 | 57.21 | $57.13 | 2.5M |
| 2022-12-28 | 57.26 | $56.61 | 2.8M |
| 2022-12-27 | 57.38 | $57.65 | 2.7M |
| 2022-12-23 | 57.39 | $57.04 | 2.1M |
| 2022-12-22 | 57.46 | $56.90 | 3.3M |
| 2022-12-21 | 57.55 | $57.32 | 2.7M |
| 2022-12-20 | 57.60 | $57.44 | 4.0M |
| 2022-12-19 | 57.64 | $56.65 | 2.0M |
| 2022-12-16 | 57.75 | $56.31 | 3.4M |
| 2022-12-15 | 57.91 | $55.50 | 5.2M |
| 2022-12-14 | 58.16 | $58.01 | 3.9M |
| 2022-12-13 | 58.17 | $58.25 | 7.0M |
| 2022-12-12 | 58.18 | $58.20 | 1.9M |
| 2022-12-09 | 58.19 | $58.04 | 2.4M |
| 2022-12-08 | 58.23 | $57.62 | 3.2M |
| 2022-12-07 | 58.30 | $57.39 | 3.8M |
| 2022-12-06 | 58.38 | $57.08 | 3.0M |
| 2022-12-05 | 58.48 | $58.06 | 5.1M |
| 2022-12-02 | 58.47 | $59.44 | 2.8M |
| 2022-12-01 | 58.29 | $60.31 | 4.2M |
| 2022-11-30 | 57.98 | $60.70 | 7.9M |
| 2022-11-29 | 57.61 | $58.36 | 3.7M |
| 2022-11-28 | 57.42 | $56.84 | 2.2M |
| 2022-11-25 | 57.35 | $57.87 | 1.2M |
| 2022-11-23 | 57.16 | $57.95 | 3.5M |
| 2022-11-22 | 56.93 | $56.86 | 3.1M |
| 2022-11-21 | 56.77 | $56.46 | 2.9M |
| 2022-11-18 | 56.62 | $58.05 | 3.1M |
| 2022-11-17 | 56.28 | $57.68 | 4.2M |
| 2022-11-16 | 55.93 | $58.57 | 3.6M |
| 2022-11-15 | 55.46 | $60.36 | 4.0M |
| 2022-11-14 | 54.77 | $59.57 | 3.5M |
| 2022-11-11 | 54.11 | $60.73 | 5.2M |
| 2022-11-10 | 53.28 | $58.38 | 5.9M |
| 2022-11-09 | 52.63 | $55.84 | 4.0M |
| 2022-11-08 | 52.19 | $55.92 | 5.1M |
| 2022-11-07 | 51.71 | $54.71 | 2.2M |
| 2022-11-04 | 51.32 | $53.93 | 4.5M |
| 2022-11-03 | 50.98 | $52.03 | 3.4M |
| 2022-11-02 | 50.81 | $51.74 | 5.2M |
| 2022-11-01 | 50.66 | $52.71 | 3.5M |
| 2022-10-31 | 50.40 | $51.81 | 2.4M |
| 2022-10-28 | 50.22 | $51.82 | 4.0M |
| 2022-10-27 | 50.01 | $51.50 | 3.2M |
| 2022-10-26 | 49.82 | $51.53 | 6.0M |
| 2022-10-25 | 49.62 | $50.60 | 3.4M |
| 2022-10-24 | 49.50 | $49.76 | 6.7M |
| 2022-10-21 | 49.45 | $50.34 | 3.9M |
| 2022-10-20 | 49.36 | $49.54 | 3.5M |
| 2022-10-19 | 49.35 | $49.55 | 2.2M |
| 2022-10-18 | 49.36 | $50.20 | 4.4M |
| 2022-10-17 | 49.32 | $50.14 | 3.4M |
| 2022-10-14 | 49.31 | $48.61 | 3.7M |
| 2022-10-13 | 49.47 | $49.09 | 7.0M |
| 2022-10-12 | 49.61 | $49.12 | 3.0M |
| 2022-10-11 | 49.77 | $48.62 | 4.7M |
| 2022-10-10 | 50.01 | $48.70 | 3.9M |
| 2022-10-07 | 50.28 | $49.36 | 2.8M |
| 2022-10-06 | 50.51 | $50.21 | 3.9M |
| 2022-10-05 | 50.69 | $49.83 | 3.8M |
| 2022-10-04 | 50.93 | $50.70 | 5.0M |
| 2022-10-03 | 51.11 | $48.42 | 3.8M |
| 2022-09-30 | 51.54 | $47.36 | 3.4M |
| 2022-09-29 | 52.11 | $48.25 | 4.1M |
| 2022-09-28 | 52.65 | $49.36 | 3.9M |
| 2022-09-27 | 53.11 | $49.21 | 3.9M |
| 2022-09-26 | 53.63 | $49.52 | 3.1M |
| 2022-09-23 | 54.17 | $50.57 | 4.1M |
| 2022-09-22 | 54.64 | $52.40 | 2.6M |
| 2022-09-21 | 54.97 | $53.03 | 3.4M |
| 2022-09-20 | 55.26 | $53.57 | 2.2M |
| 2022-09-19 | 55.52 | $54.31 | 2.1M |
| 2022-09-16 | 55.73 | $54.40 | 2.8M |
| 2022-09-15 | 55.96 | $53.95 | 2.5M |
| 2022-09-14 | 56.27 | $55.10 | 4.3M |
| 2022-09-13 | 56.50 | $54.50 | 3.2M |
| 2022-09-12 | 56.81 | $56.33 | 3.4M |
| 2022-09-09 | 56.99 | $55.85 | 4.9M |
| 2022-09-08 | 57.23 | $54.67 | 2.2M |
| 2022-09-07 | 57.62 | $55.29 | 2.9M |
| 2022-09-06 | 57.97 | $54.96 | 2.2M |
| 2022-09-02 | 58.39 | $55.93 | 2.9M |
| 2022-09-01 | 58.74 | $56.68 | 3.1M |
| 2022-08-31 | 59.03 | $57.91 | 2.6M |
| 2022-08-30 | 59.22 | $57.23 | 3.9M |
| 2022-08-29 | 59.48 | $57.28 | 2.3M |
| 2022-08-26 | 59.76 | $57.89 | 4.1M |
| 2022-08-25 | 59.98 | $59.62 | 4.7M |
| 2022-08-24 | 60.05 | $58.42 | 4.5M |
| 2022-08-23 | 60.24 | $58.08 | 4.6M |
| 2022-08-22 | 60.46 | $57.80 | 2.3M |
| 2022-08-19 | 60.71 | $58.92 | 2.3M |
| 2022-08-18 | 60.86 | $60.04 | 2.7M |
| 2022-08-17 | 60.89 | $60.67 | 1.7M |
| 2022-08-16 | 60.85 | $61.61 | 1.8M |
| 2022-08-15 | 60.71 | $61.56 | 1.6M |
| 2022-08-12 | 60.56 | $62.19 | 1.9M |
| 2022-08-11 | 60.32 | $61.32 | 2.3M |
| 2022-08-10 | 60.13 | $61.58 | 2.6M |
| 2022-08-09 | 59.90 | $60.78 | 1.5M |
| 2022-08-08 | 59.73 | $61.06 | 2.1M |
| 2022-08-05 | 59.50 | $60.73 | 1.5M |
| 2022-08-04 | 59.30 | $60.73 | 2.2M |
| 2022-08-03 | 59.08 | $60.46 | 2.5M |
| 2022-08-02 | 58.87 | $59.43 | 8.2M |
| 2022-08-01 | 58.75 | $59.86 | 3.3M |
| 2022-07-29 | 58.58 | $60.55 | 4.9M |
| 2022-07-28 | 58.32 | $60.52 | 3.0M |
| 2022-07-27 | 58.06 | $59.84 | 2.6M |
| 2022-07-26 | 57.86 | $58.63 | 3.0M |
| 2022-07-25 | 57.78 | $58.78 | 3.0M |
| 2022-07-22 | 57.69 | $58.47 | 3.0M |
| 2022-07-21 | 57.62 | $59.22 | 2.6M |
| 2022-07-20 | 57.48 | $58.26 | 2.7M |
| 2022-07-19 | 57.43 | $58.69 | 4.1M |
| 2022-07-18 | 57.35 | $57.28 | 3.2M |
| 2022-07-15 | 57.41 | $56.85 | 2.4M |
| 2022-07-14 | 57.53 | $55.96 | 4.1M |
| 2022-07-13 | 57.75 | $57.00 | 3.1M |
| 2022-07-12 | 57.90 | $56.58 | 3.0M |
| 2022-07-11 | 58.12 | $56.63 | 3.3M |
| 2022-07-08 | 58.37 | $58.30 | 2.7M |
| 2022-07-07 | 58.49 | $57.88 | 4.3M |
| 2022-07-06 | 58.70 | $56.52 | 3.2M |
| 2022-07-05 | 59.09 | $57.00 | 5.2M |
| 2022-07-01 | 59.48 | $57.40 | 4.1M |
| 2022-06-30 | 59.89 | $58.19 | 4.0M |
| 2022-06-29 | 60.26 | $58.15 | 2.6M |
| 2022-06-28 | 60.69 | $59.06 | 2.3M |
| 2022-06-27 | 61.07 | $59.50 | 2.9M |
| 2022-06-24 | 61.44 | $59.50 | 4.2M |
| 2022-06-23 | 61.84 | $57.22 | 3.3M |
| 2022-06-22 | 62.50 | $57.81 | 3.8M |
| 2022-06-21 | 63.15 | $59.57 | 3.2M |
| 2022-06-17 | 63.67 | $59.70 | 4.4M |
| 2022-06-16 | 64.20 | $59.24 | 6.1M |
| 2022-06-15 | 64.79 | $61.00 | 4.1M |
| 2022-06-14 | 65.25 | $60.96 | 3.8M |
| 2022-06-13 | 65.72 | $60.26 | 6.4M |
| 2022-06-10 | 66.29 | $63.13 | 4.9M |
| 2022-06-09 | 66.58 | $64.78 | 2.8M |
| 2022-06-08 | 66.71 | $66.03 | 2.3M |
| 2022-06-07 | 66.72 | $66.50 | 2.4M |
| 2022-06-06 | 66.66 | $66.89 | 2.2M |
| 2022-06-03 | 66.57 | $67.02 | 2.5M |
| 2022-06-02 | 66.45 | $68.60 | 2.5M |
| 2022-06-01 | 66.19 | $67.61 | 3.4M |
| 2022-05-31 | 66.02 | $68.04 | 4.9M |
| 2022-05-27 | 65.80 | $67.60 | 2.1M |
| 2022-05-26 | 65.62 | $66.56 | 2.4M |
| 2022-05-25 | 65.53 | $66.00 | 2.7M |
| 2022-05-24 | 65.50 | $66.12 | 2.9M |
| 2022-05-23 | 65.45 | $67.13 | 2.7M |
| 2022-05-20 | 65.30 | $66.12 | 3.7M |
| 2022-05-19 | 65.25 | $65.47 | 3.7M |
| 2022-05-18 | 65.28 | $64.23 | 4.4M |
| 2022-05-17 | 65.46 | $66.44 | 2.9M |
| 2022-05-16 | 65.44 | $64.74 | 2.4M |
| 2022-05-13 | 65.59 | $65.49 | 2.8M |
| 2022-05-12 | 65.69 | $62.68 | 5.7M |
| 2022-05-11 | 66.10 | $63.60 | 5.2M |
| 2022-05-10 | 66.44 | $64.30 | 5.5M |
| 2022-05-09 | 66.73 | $64.01 | 5.0M |
| 2022-05-06 | 67.08 | $66.13 | 8.2M |
| 2022-05-05 | 67.24 | $65.88 | 4.6M |
| 2022-05-04 | 67.44 | $68.26 | 4.5M |
| 2022-05-03 | 67.43 | $67.07 | 2.4M |
| 2022-05-02 | 67.55 | $66.86 | 3.9M |
| 2022-04-29 | 67.72 | $66.64 | 5.0M |
| 2022-04-28 | 67.93 | $66.35 | 2.9M |
| 2022-04-27 | 68.19 | $65.20 | 4.0M |
| 2022-04-26 | 68.59 | $65.13 | 3.4M |
| 2022-04-25 | 69.03 | $67.03 | 3.3M |
| 2022-04-22 | 69.30 | $67.51 | 2.6M |
| 2022-04-21 | 69.55 | $68.32 | 2.3M |
| 2022-04-20 | 69.72 | $69.57 | 2.1M |
| 2022-04-19 | 69.79 | $69.17 | 1.8M |
| 2022-04-18 | 69.89 | $68.68 | 1.8M |
| 2022-04-14 | 70.06 | $68.73 | 2.2M |
| 2022-04-13 | 70.24 | $70.25 | 2.5M |
| 2022-04-12 | 70.27 | $68.52 | 2.6M |
| 2022-04-11 | 70.46 | $68.38 | 2.2M |
| 2022-04-08 | 70.65 | $68.90 | 3.0M |
| 2022-04-07 | 70.79 | $69.55 | 3.6M |
| 2022-04-06 | 70.86 | $69.99 | 4.2M |
| 2022-04-05 | 70.89 | $70.86 | 3.7M |
| 2022-04-04 | 70.82 | $72.03 | 2.0M |
| 2022-04-01 | 70.62 | $71.02 | 2.4M |
| 2022-03-31 | 70.51 | $71.23 | 3.8M |
| 2022-03-30 | 70.38 | $71.55 | 2.4M |
| 2022-03-29 | 70.22 | $72.50 | 3.4M |
| 2022-03-28 | 69.96 | $70.88 | 2.4M |
| 2022-03-25 | 69.87 | $70.17 | 2.8M |
| 2022-03-24 | 69.86 | $70.96 | 2.9M |
| 2022-03-23 | 69.77 | $70.53 | 4.0M |
| 2022-03-22 | 69.72 | $71.22 | 2.9M |
| 2022-03-21 | 69.62 | $70.02 | 3.5M |
| 2022-03-18 | 69.65 | $71.50 | 4.5M |
| 2022-03-17 | 69.54 | $71.13 | 4.2M |
| 2022-03-16 | 69.48 | $70.52 | 7.8M |
| 2022-03-15 | 69.49 | $67.56 | 5.4M |
| 2022-03-14 | 69.81 | $66.82 | 8.7M |
| 2022-03-11 | 70.22 | $67.11 | 5.4M |
| 2022-03-10 | 70.64 | $68.13 | 8.9M |
| 2022-03-09 | 70.99 | $70.25 | 5.8M |
| 2022-03-08 | 71.15 | $67.58 | 5.8M |
| 2022-03-07 | 71.59 | $67.11 | 5.0M |
| 2022-03-04 | 72.11 | $69.99 | 3.5M |
| 2022-03-03 | 72.35 | $72.02 | 6.1M |
| 2022-03-02 | 72.42 | $71.53 | 4.2M |
| 2022-03-01 | 72.53 | $71.49 | 4.0M |
| 2022-02-28 | 72.66 | $72.41 | 4.4M |
| 2022-02-25 | 72.68 | $72.66 | 4.7M |
| 2022-02-24 | 72.67 | $70.63 | 7.4M |
| 2022-02-23 | 72.85 | $71.83 | 3.5M |
| 2022-02-22 | 72.92 | $72.77 | 4.6M |
| 2022-02-18 | 72.91 | $72.98 | 4.4M |
| 2022-02-17 | 72.88 | $73.10 | 3.6M |
| 2022-02-16 | 72.84 | $73.68 | 4.4M |
| 2022-02-15 | 72.77 | $72.80 | 3.4M |
| 2022-02-14 | 72.79 | $72.24 | 4.2M |
| 2022-02-11 | 72.88 | $72.90 | 6.2M |
| 2022-02-10 | 72.94 | $73.64 | 5.5M |
| 2022-02-09 | 72.96 | $74.50 | 5.8M |
| 2022-02-08 | 72.91 | $73.18 | 8.0M |
| 2022-02-07 | 73.01 | $72.96 | 12.0M |
| 2022-02-04 | 73.14 | $72.72 | 4.4M |
| 2022-02-03 | 73.32 | $71.98 | 4.3M |
| 2022-02-02 | 73.58 | $73.50 | 3.4M |
| 2022-02-01 | 73.72 | $72.98 | 3.7M |
| 2022-01-31 | 73.93 | $72.39 | 4.2M |
| 2022-01-28 | 74.22 | $70.60 | 4.6M |
| 2022-01-27 | 74.73 | $69.21 | 6.3M |
| 2022-01-26 | 75.40 | $71.10 | 7.6M |
| 2022-01-25 | 75.94 | $72.03 | 6.4M |
| 2022-01-24 | 76.42 | $73.10 | 8.4M |
| 2022-01-21 | 76.83 | $74.52 | 5.1M |
| 2022-01-20 | 77.11 | $75.47 | 4.3M |
| 2022-01-19 | 77.32 | $75.83 | 3.6M |
| 2022-01-18 | 77.51 | $74.99 | 5.0M |
| 2022-01-14 | 77.78 | $77.28 | 4.1M |
| 2022-01-13 | 77.85 | $78.37 | 3.9M |
| 2022-01-12 | 77.81 | $79.77 | 4.1M |
| 2022-01-11 | 77.63 | $78.22 | 4.5M |
| 2022-01-10 | 77.60 | $76.32 | 4.0M |
| 2022-01-07 | 77.76 | $77.53 | 4.3M |
| 2022-01-06 | 77.83 | $75.59 | 5.0M |
| 2022-01-05 | 78.11 | $76.18 | 4.3M |
| 2022-01-04 | 78.36 | $77.69 | 2.6M |
| 2022-01-03 | 78.47 | $77.86 | 7.0M |
| 2021-12-31 | 78.57 | $77.87 | 1.9M |
| 2021-12-30 | 78.68 | $78.15 | 5.1M |
| 2021-12-29 | 78.75 | $78.88 | 5.1M |
| 2021-12-28 | 78.74 | $78.81 | 4.6M |
| 2021-12-27 | 78.73 | $79.08 | 3.0M |
| 2021-12-23 | 78.67 | $78.77 | 2.4M |
| 2021-12-22 | 78.65 | $78.41 | 2.3M |
| 2021-12-21 | 78.66 | $77.87 | 3.0M |
| 2021-12-20 | 78.74 | $77.02 | 3.3M |
| 2021-12-17 | 78.90 | $78.57 | 4.5M |
| 2021-12-16 | 78.92 | $78.23 | 4.3M |
| 2021-12-15 | 78.96 | $78.70 | 5.8M |
| 2021-12-14 | 78.97 | $77.68 | 3.5M |
| 2021-12-13 | 79.09 | $78.03 | 3.6M |
| 2021-12-10 | 79.18 | $80.74 | 4.2M |
| 2021-12-09 | 79.00 | $80.76 | 3.7M |
| 2021-12-08 | 78.81 | $81.26 | 3.7M |
| 2021-12-07 | 78.56 | $81.03 | 4.0M |
| 2021-12-06 | 78.32 | $79.78 | 5.0M |
| 2021-12-03 | 78.21 | $78.69 | 5.6M |
| 2021-12-02 | 78.20 | $79.06 | 6.7M |
| 2021-12-01 | 78.15 | $77.33 | 7.1M |
| 2021-11-30 | 78.29 | $75.73 | 9.3M |
| 2021-11-29 | 78.60 | $76.37 | 5.3M |
| 2021-11-26 | 78.86 | $75.76 | 4.8M |
| 2021-11-24 | 79.20 | $79.19 | 3.9M |
| 2021-11-23 | 79.23 | $79.41 | 4.3M |
| 2021-11-22 | 79.25 | $80.03 | 4.0M |
| 2021-11-19 | 79.22 | $78.43 | 2.6M |
| 2021-11-18 | 79.35 | $78.23 | 3.7M |
| 2021-11-17 | 79.50 | $78.68 | 5.0M |
| 2021-11-16 | 79.63 | $79.70 | 4.7M |
| 2021-11-15 | 79.66 | $79.86 | 2.4M |
| 2021-11-12 | 79.68 | $79.72 | 3.3M |
| 2021-11-11 | 79.71 | $78.65 | 3.3M |
| 2021-11-10 | 79.85 | $77.72 | 4.7M |
| 2021-11-09 | 80.08 | $79.10 | 2.5M |
| 2021-11-08 | 80.16 | $79.65 | 3.0M |
| 2021-11-05 | 80.19 | $79.47 | 2.8M |
| 2021-11-04 | 80.22 | $79.57 | 3.5M |
| 2021-11-03 | 80.24 | $79.50 | 4.9M |
| 2021-11-02 | 80.26 | $80.45 | 2.5M |
| 2021-11-01 | 80.18 | $79.84 | 3.3M |
| 2021-10-29 | 80.15 | $79.49 | 5.4M |
| 2021-10-28 | 80.16 | $81.09 | 7.0M |
| 2021-10-27 | 80.02 | $80.99 | 2.6M |
| 2021-10-26 | 79.88 | $82.03 | 3.1M |
| 2021-10-25 | 79.64 | $81.44 | 3.0M |
| 2021-10-22 | 79.46 | $80.36 | 3.4M |
| 2021-10-21 | 79.40 | $80.22 | 4.0M |
| 2021-10-20 | 79.37 | $80.65 | 2.5M |
| 2021-10-19 | 79.30 | $81.10 | 3.7M |
| 2021-10-18 | 79.19 | $79.64 | 2.9M |
| 2021-10-15 | 79.22 | $80.37 | 3.5M |
| 2021-10-14 | 79.20 | $79.51 | 5.0M |
| 2021-10-13 | 79.28 | $78.28 | 3.7M |
| 2021-10-12 | 79.51 | $76.47 | 4.8M |
| 2021-10-11 | 79.95 | $77.79 | 2.3M |
| 2021-10-08 | 80.29 | $77.95 | 3.6M |
| 2021-10-07 | 80.65 | $78.48 | 3.2M |
| 2021-10-06 | 80.98 | $77.18 | 5.0M |
| 2021-10-05 | 81.47 | $78.89 | 4.3M |
| 2021-10-04 | 81.84 | $79.36 | 4.3M |
| 2021-10-01 | 82.20 | $80.49 | 3.4M |
| 2021-09-30 | 82.48 | $80.66 | 5.1M |
| 2021-09-29 | 82.78 | $80.06 | 3.4M |
| 2021-09-28 | 83.16 | $81.00 | 4.3M |
| 2021-09-27 | 83.48 | $83.00 | 2.7M |
| 2021-09-24 | 83.62 | $82.51 | 2.7M |
| 2021-09-23 | 83.81 | $83.96 | 3.4M |
| 2021-09-22 | 83.88 | $81.99 | 3.5M |
| 2021-09-21 | 84.15 | $81.10 | 3.8M |
| 2021-09-20 | 84.51 | $81.05 | 4.8M |
| 2021-09-17 | 84.89 | $83.08 | 2.6M |
| 2021-09-16 | 85.08 | $83.62 | 2.5M |
| 2021-09-15 | 85.21 | $85.21 | 2.6M |
| 2021-09-14 | 85.19 | $84.36 | 3.9M |
| 2021-09-13 | 85.26 | $84.24 | 4.4M |
| 2021-09-10 | 85.35 | $83.61 | 3.2M |
| 2021-09-09 | 85.52 | $83.64 | 3.1M |
| 2021-09-08 | 85.71 | $84.98 | 3.5M |
| 2021-09-07 | 85.79 | $86.43 | 3.3M |
| 2021-09-03 | 85.75 | $87.70 | 1.5M |
| 2021-09-02 | 85.60 | $86.60 | 2.9M |
| 2021-09-01 | 85.58 | $87.68 | 3.4M |
| 2021-08-31 | 85.47 | $86.69 | 3.7M |
| 2021-08-30 | 85.48 | $84.99 | 1.9M |
| 2021-08-27 | 85.66 | $85.70 | 2.9M |
| 2021-08-26 | 85.79 | $84.47 | 3.0M |
| 2021-08-25 | 86.07 | $85.54 | 2.9M |
| 2021-08-24 | 86.26 | $85.49 | 3.5M |
| 2021-08-23 | 86.48 | $83.95 | 4.0M |
| 2021-08-20 | 86.88 | $82.62 | 3.1M |
| 2021-08-19 | 87.43 | $83.00 | 3.6M |
| 2021-08-18 | 87.99 | $84.38 | 4.0M |
| 2021-08-17 | 88.43 | $83.96 | 3.6M |
| 2021-08-16 | 88.95 | $85.95 | 3.0M |
| 2021-08-13 | 89.29 | $86.35 | 5.0M |
| 2021-08-12 | 89.61 | $87.33 | 3.3M |
| 2021-08-11 | 89.86 | $88.39 | 2.9M |
| 2021-08-10 | 90.02 | $89.01 | 3.1M |
| 2021-08-09 | 90.13 | $90.30 | 2.2M |
| 2021-08-06 | 90.12 | $90.39 | 2.3M |
| 2021-08-05 | 90.10 | $91.51 | 3.0M |
| 2021-08-04 | 89.97 | $91.29 | 2.9M |
| 2021-08-03 | 89.86 | $90.05 | 2.5M |
| 2021-08-02 | 89.87 | $88.73 | 4.6M |
| 2021-07-30 | 90.04 | $88.75 | 2.8M |
| 2021-07-29 | 90.21 | $90.61 | 4.2M |
| 2021-07-28 | 90.23 | $89.96 | 4.8M |
| 2021-07-27 | 90.32 | $89.13 | 4.5M |
| 2021-07-26 | 90.51 | $90.03 | 5.1M |
| 2021-07-23 | 90.63 | $90.15 | 3.1M |
| 2021-07-22 | 90.76 | $90.20 | 2.7M |
| 2021-07-21 | 90.89 | $89.46 | 4.1M |
| 2021-07-20 | 91.11 | $89.94 | 3.2M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
174.14
2026-07-17
Close Price
$162.54
Vol: 38.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
48.00
Average
75.70
Maximum
211.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 174.14 | $162.54 | 38.3M |
| 2026-07-16 | 177.43 | $163.36 | 23.3M |
| 2026-07-15 | 181.11 | $171.64 | 28.8M |
| 2026-07-14 | 183.67 | $176.98 | 29.7M |
| 2026-07-13 | 185.54 | $168.02 | 35.9M |
| 2026-07-10 | 189.62 | $183.52 | 20.0M |
| 2026-07-09 | 191.10 | $184.75 | 20.5M |
| 2026-07-08 | 192.56 | $182.72 | 23.2M |
| 2026-07-07 | 194.69 | $181.29 | 23.7M |
| 2026-07-06 | 197.45 | $189.85 | 16.8M |
| 2026-07-02 | 198.85 | $180.14 | 31.7M |
| 2026-07-01 | 202.50 | $185.50 | 28.6M |
| 2026-06-30 | 205.59 | $201.90 | 16.6M |
| 2026-06-29 | 205.69 | $197.50 | 13.5M |
| 2026-06-26 | 206.69 | $197.28 | 17.1M |
| 2026-06-25 | 207.85 | $205.00 | 21.1M |
| 2026-06-24 | 207.53 | $197.26 | 21.2M |
| 2026-06-23 | 208.75 | $192.20 | 43.4M |
| 2026-06-22 | 211.17 | $219.02 | 10.8M |
| 2026-06-18 | 208.27 | $219.20 | 18.4M |
| 2026-06-17 | 204.80 | $205.08 | 16.3M |
| 2026-06-16 | 203.71 | $205.91 | 19.0M |
| 2026-06-15 | 202.21 | $211.45 | 19.5M |
| 2026-06-12 | 199.25 | $197.45 | 17.2M |
| 2026-06-11 | 198.72 | $198.94 | 29.5M |
| 2026-06-10 | 197.75 | $178.45 | 19.8M |
| 2026-06-09 | 200.88 | $184.05 | 33.0M |
| 2026-06-08 | 203.29 | $185.64 | 30.7M |
| 2026-06-05 | 205.67 | $175.19 | 49.4M |
| 2026-06-04 | 210.57 | $203.97 | 17.9M |
| 2026-06-03 | 210.10 | $212.96 | 14.0M |
| 2026-06-02 | 207.56 | $214.53 | 16.5M |
| 2026-06-01 | 204.19 | $216.70 | 19.1M |
| 2026-05-29 | 199.74 | $205.83 | 10.5M |
| 2026-05-28 | 196.77 | $206.41 | 17.6M |
| 2026-05-27 | 193.12 | $198.29 | 16.8M |
| 2026-05-26 | 190.52 | $200.65 | 21.2M |
| 2026-05-22 | 186.94 | $182.03 | 11.8M |
| 2026-05-21 | 186.63 | $186.42 | 20.5M |
| 2026-05-20 | 185.27 | $180.11 | 16.5M |
| 2026-05-19 | 184.96 | $174.02 | 17.8M |
| 2026-05-18 | 185.81 | $176.10 | 17.2M |
| 2026-05-15 | 186.28 | $178.86 | 21.7M |
| 2026-05-14 | 186.16 | $190.52 | 10.0M |
| 2026-05-13 | 183.47 | $188.63 | 18.9M |
| 2026-05-12 | 180.67 | $178.50 | 39.3M |
| 2026-05-11 | 179.46 | $192.85 | 17.2M |
| 2026-05-08 | 174.96 | $190.20 | 21.5M |
| 2026-05-07 | 170.21 | $176.75 | 17.8M |
| 2026-05-06 | 167.47 | $181.98 | 21.2M |
| 2026-05-05 | 163.12 | $173.47 | 21.1M |
| 2026-05-04 | 159.80 | $163.59 | 14.6M |
| 2026-05-01 | 157.98 | $162.00 | 9.8M |
| 2026-04-30 | 156.16 | $160.76 | 16.8M |
| 2026-04-29 | 154.26 | $153.96 | 12.4M |
| 2026-04-28 | 153.44 | $154.37 | 11.5M |
| 2026-04-27 | 152.36 | $156.73 | 11.4M |
| 2026-04-24 | 150.56 | $154.57 | 15.0M |
| 2026-04-23 | 148.89 | $150.59 | 18.1M |
| 2026-04-22 | 147.75 | $155.80 | 17.0M |
| 2026-04-21 | 145.29 | $146.79 | 12.9M |
| 2026-04-20 | 144.30 | $150.09 | 11.8M |
| 2026-04-17 | 142.42 | $152.33 | 20.1M |
| 2026-04-16 | 139.74 | $147.47 | 10.1M |
| 2026-04-15 | 137.63 | $144.92 | 16.2M |
| 2026-04-14 | 135.70 | $146.68 | 17.3M |
| 2026-04-13 | 133.07 | $141.23 | 13.6M |
| 2026-04-10 | 131.15 | $138.73 | 11.2M |
| 2026-04-09 | 129.45 | $139.29 | 19.4M |
| 2026-04-08 | 127.36 | $140.07 | 31.7M |
| 2026-04-07 | 124.77 | $127.19 | 14.7M |
| 2026-04-06 | 124.49 | $125.94 | 10.8M |
| 2026-04-02 | 124.44 | $122.87 | 17.8M |
| 2026-04-01 | 125.04 | $126.22 | 27.9M |
| 2026-03-31 | 125.04 | $123.01 | 40.4M |
| 2026-03-30 | 125.74 | $116.43 | 24.6M |
| 2026-03-27 | 127.94 | $120.98 | 16.1M |
| 2026-03-26 | 129.55 | $119.99 | 26.4M |
| 2026-03-25 | 131.63 | $127.74 | 25.5M |
| 2026-03-24 | 132.40 | $128.75 | 24.8M |
| 2026-03-23 | 133.09 | $133.81 | 32.7M |
| 2026-03-20 | 132.81 | $125.78 | 32.0M |
| 2026-03-19 | 134.17 | $134.82 | 21.2M |
| 2026-03-18 | 133.84 | $131.88 | 19.8M |
| 2026-03-17 | 134.07 | $134.43 | 15.5M |
| 2026-03-16 | 133.78 | $133.10 | 24.8M |
| 2026-03-13 | 133.72 | $124.15 | 23.4M |
| 2026-03-12 | 135.52 | $123.50 | 32.5M |
| 2026-03-11 | 137.73 | $132.85 | 25.3M |
| 2026-03-10 | 138.30 | $130.30 | 35.1M |
| 2026-03-09 | 139.48 | $133.89 | 46.2M |
| 2026-03-06 | 140.06 | $126.73 | 43.8M |
| 2026-03-05 | 142.21 | $125.74 | 61.3M |
| 2026-03-04 | 144.87 | $134.37 | 65.5M |
| 2026-03-03 | 146.10 | $132.34 | 65.7M |
| 2026-03-02 | 147.89 | $147.54 | 34.0M |
| 2026-02-27 | 146.71 | $151.37 | 17.2M |
| 2026-02-26 | 144.46 | $150.41 | 42.5M |
| 2026-02-25 | 142.00 | $148.89 | 16.9M |
| 2026-02-24 | 139.41 | $144.55 | 20.2M |
| 2026-02-23 | 137.26 | $139.30 | 15.7M |
| 2026-02-20 | 135.83 | $141.88 | 19.4M |
| 2026-02-19 | 133.57 | $135.21 | 13.2M |
| 2026-02-18 | 132.30 | $132.93 | 12.1M |
| 2026-02-17 | 131.27 | $130.68 | 16.5M |
| 2026-02-13 | 130.49 | $133.97 | 16.6M |
| 2026-02-12 | 128.86 | $130.80 | 16.6M |
| 2026-02-11 | 127.59 | $130.60 | 12.9M |
| 2026-02-10 | 126.12 | $124.45 | 7.8M |
| 2026-02-09 | 125.66 | $126.05 | 10.4M |
| 2026-02-06 | 124.75 | $124.71 | 12.0M |
| 2026-02-05 | 123.94 | $120.21 | 16.3M |
| 2026-02-04 | 123.91 | $120.26 | 21.5M |
| 2026-02-03 | 123.81 | $124.32 | 12.7M |
| 2026-02-02 | 122.80 | $120.93 | 15.4M |
| 2026-01-30 | 122.29 | $122.41 | 15.4M |
| 2026-01-29 | 121.35 | $124.50 | 13.2M |
| 2026-01-28 | 119.77 | $125.56 | 14.6M |
| 2026-01-27 | 117.67 | $122.70 | 11.0M |
| 2026-01-26 | 115.79 | $117.32 | 5.1M |
| 2026-01-23 | 114.70 | $117.97 | 8.6M |
| 2026-01-22 | 113.27 | $115.99 | 6.1M |
| 2026-01-21 | 111.98 | $115.66 | 10.9M |
| 2026-01-20 | 110.53 | $110.97 | 8.3M |
| 2026-01-16 | 109.80 | $112.22 | 7.8M |
| 2026-01-15 | 108.66 | $111.05 | 9.9M |
| 2026-01-14 | 107.55 | $109.64 | 7.4M |
| 2026-01-13 | 106.53 | $107.54 | 8.0M |
| 2026-01-12 | 105.75 | $108.93 | 8.1M |
| 2026-01-09 | 104.54 | $108.89 | 6.5M |
| 2026-01-08 | 103.11 | $106.59 | 8.0M |
| 2026-01-07 | 101.92 | $107.03 | 8.4M |
| 2026-01-06 | 100.42 | $107.61 | 9.8M |
| 2026-01-05 | 98.54 | $104.83 | 9.5M |
| 2026-01-02 | 96.93 | $102.22 | 8.8M |
| 2025-12-31 | 95.59 | $97.22 | 4.5M |
| 2025-12-30 | 95.09 | $98.62 | 4.3M |
| 2025-12-29 | 94.21 | $98.72 | 7.6M |
| 2025-12-26 | 93.15 | $95.84 | 5.3M |
| 2025-12-24 | 92.54 | $94.60 | 3.5M |
| 2025-12-23 | 92.08 | $92.70 | 3.8M |
| 2025-12-22 | 91.95 | $91.75 | 3.6M |
| 2025-12-19 | 92.00 | $91.34 | 5.7M |
| 2025-12-18 | 92.14 | $90.07 | 6.5M |
| 2025-12-17 | 92.58 | $88.58 | 6.4M |
| 2025-12-16 | 93.39 | $89.52 | 7.7M |
| 2025-12-15 | 94.14 | $92.73 | 6.0M |
| 2025-12-12 | 94.32 | $92.67 | 10.8M |
| 2025-12-11 | 94.54 | $94.96 | 8.1M |
| 2025-12-10 | 94.31 | $96.75 | 6.1M |
| 2025-12-09 | 93.65 | $95.57 | 6.0M |
| 2025-12-08 | 93.13 | $95.07 | 4.5M |
| 2025-12-05 | 92.63 | $94.30 | 7.1M |
| 2025-12-04 | 92.21 | $91.87 | 5.3M |
| 2025-12-03 | 92.22 | $93.00 | 4.9M |
| 2025-12-02 | 92.00 | $92.07 | 5.3M |
| 2025-12-01 | 91.94 | $90.62 | 3.6M |
| 2025-11-28 | 92.17 | $90.87 | 2.7M |
| 2025-11-26 | 92.38 | $91.55 | 4.3M |
| 2025-11-25 | 92.48 | $89.79 | 5.3M |
| 2025-11-24 | 92.96 | $90.30 | 7.6M |
| 2025-11-21 | 93.40 | $89.22 | 12.1M |
| 2025-11-20 | 94.14 | $88.53 | 10.5M |
| 2025-11-19 | 95.13 | $90.56 | 8.6M |
| 2025-11-18 | 95.84 | $91.59 | 11.8M |
| 2025-11-17 | 96.43 | $93.02 | 7.0M |
| 2025-11-14 | 96.79 | $94.13 | 10.7M |
| 2025-11-13 | 96.96 | $94.07 | 11.5M |
| 2025-11-12 | 97.15 | $95.92 | 7.1M |
| 2025-11-11 | 96.96 | $95.29 | 5.3M |
| 2025-11-10 | 96.85 | $95.67 | 8.5M |
| 2025-11-07 | 96.61 | $91.80 | 15.2M |
| 2025-11-06 | 97.13 | $93.51 | 9.7M |
| 2025-11-05 | 97.34 | $96.62 | 7.5M |
| 2025-11-04 | 96.91 | $95.76 | 9.1M |
| 2025-11-03 | 96.55 | $100.78 | 7.0M |
| 2025-10-31 | 95.05 | $97.00 | 6.1M |
| 2025-10-30 | 94.08 | $95.26 | 7.4M |
| 2025-10-29 | 93.29 | $96.90 | 11.1M |
| 2025-10-28 | 92.00 | $94.45 | 6.2M |
| 2025-10-27 | 91.00 | $94.31 | 7.5M |
| 2025-10-24 | 89.84 | $92.05 | 6.0M |
| 2025-10-23 | 88.95 | $90.07 | 4.9M |
| 2025-10-22 | 88.31 | $89.45 | 6.5M |
| 2025-10-21 | 87.68 | $88.64 | 5.1M |
| 2025-10-20 | 87.11 | $90.43 | 5.3M |
| 2025-10-17 | 86.04 | $88.52 | 3.7M |
| 2025-10-16 | 85.20 | $87.88 | 8.1M |
| 2025-10-15 | 84.33 | $85.17 | 4.1M |
| 2025-10-14 | 83.88 | $82.69 | 4.4M |
| 2025-10-13 | 83.87 | $83.62 | 5.6M |
| 2025-10-10 | 83.65 | $80.72 | 9.6M |
| 2025-10-09 | 83.99 | $83.43 | 5.5M |
| 2025-10-08 | 83.80 | $84.19 | 3.0M |
| 2025-10-07 | 83.40 | $83.35 | 5.0M |
| 2025-10-06 | 83.10 | $84.78 | 3.7M |
| 2025-10-03 | 82.44 | $83.85 | 4.2M |
| 2025-10-02 | 81.85 | $83.53 | 6.5M |
| 2025-10-01 | 81.21 | $81.89 | 3.9M |
| 2025-09-30 | 80.81 | $80.10 | 3.1M |
| 2025-09-29 | 80.71 | $80.24 | 3.7M |
| 2025-09-26 | 80.55 | $78.87 | 5.3M |
| 2025-09-25 | 80.64 | $79.89 | 3.4M |
| 2025-09-24 | 80.51 | $80.04 | 3.6M |
| 2025-09-23 | 80.32 | $81.45 | 4.0M |
| 2025-09-22 | 79.78 | $81.56 | 5.4M |
| 2025-09-19 | 79.12 | $80.05 | 3.9M |
| 2025-09-18 | 78.66 | $80.75 | 3.8M |
| 2025-09-17 | 77.97 | $79.83 | 6.1M |
| 2025-09-16 | 77.35 | $80.69 | 5.8M |
| 2025-09-15 | 76.43 | $79.19 | 3.8M |
| 2025-09-12 | 75.68 | $78.66 | 3.0M |
| 2025-09-11 | 74.91 | $77.86 | 6.9M |
| 2025-09-10 | 74.18 | $76.65 | 4.4M |
| 2025-09-09 | 73.58 | $74.92 | 3.5M |
| 2025-09-08 | 73.25 | $74.19 | 2.2M |
| 2025-09-05 | 73.01 | $73.63 | 3.3M |
| 2025-09-04 | 72.86 | $73.07 | 1.9M |
| 2025-09-03 | 72.80 | $72.91 | 2.3M |
| 2025-09-02 | 72.76 | $71.92 | 2.6M |
| 2025-08-29 | 72.92 | $72.24 | 3.4M |
| 2025-08-28 | 73.04 | $73.64 | 3.1M |
| 2025-08-27 | 72.88 | $72.47 | 1.9M |
| 2025-08-26 | 72.94 | $72.39 | 3.7M |
| 2025-08-25 | 73.03 | $72.73 | 3.1M |
| 2025-08-22 | 73.06 | $73.51 | 6.8M |
| 2025-08-21 | 72.92 | $71.22 | 2.3M |
| 2025-08-20 | 73.25 | $71.36 | 2.4M |
| 2025-08-19 | 73.59 | $71.44 | 5.4M |
| 2025-08-18 | 73.97 | $72.80 | 3.0M |
| 2025-08-15 | 74.12 | $73.39 | 3.4M |
| 2025-08-14 | 74.16 | $73.66 | 2.0M |
| 2025-08-13 | 74.15 | $74.72 | 3.9M |
| 2025-08-12 | 73.91 | $74.10 | 2.5M |
| 2025-08-11 | 73.75 | $73.03 | 1.9M |
| 2025-08-08 | 73.79 | $73.50 | 3.1M |
| 2025-08-07 | 73.72 | $73.44 | 2.2M |
| 2025-08-06 | 73.66 | $73.18 | 2.5M |
| 2025-08-05 | 73.63 | $72.89 | 3.9M |
| 2025-08-04 | 73.65 | $72.33 | 3.4M |
| 2025-08-01 | 73.78 | $70.65 | 11.8M |
| 2025-07-31 | 74.28 | $72.81 | 4.4M |
| 2025-07-30 | 74.40 | $73.68 | 4.3M |
| 2025-07-29 | 74.34 | $73.49 | 3.4M |
| 2025-07-28 | 74.31 | $72.71 | 2.6M |
| 2025-07-25 | 74.42 | $73.21 | 2.3M |
| 2025-07-24 | 74.43 | $73.31 | 3.9M |
| 2025-07-23 | 74.41 | $73.85 | 4.6M |
| 2025-07-22 | 74.25 | $72.89 | 5.4M |
| 2025-07-21 | 74.26 | $73.87 | 4.5M |
| 2025-07-18 | 74.06 | $72.39 | 2.8M |
| 2025-07-17 | 74.11 | $73.06 | 2.9M |
| 2025-07-16 | 74.02 | $73.08 | 4.1M |
| 2025-07-15 | 73.89 | $73.07 | 3.5M |
| 2025-07-14 | 73.73 | $73.20 | 3.4M |
| 2025-07-11 | 73.50 | $72.56 | 2.6M |
| 2025-07-10 | 73.34 | $73.14 | 3.5M |
| 2025-07-09 | 73.03 | $72.08 | 4.8M |
| 2025-07-08 | 72.86 | $72.08 | 4.6M |
| 2025-07-07 | 72.65 | $70.07 | 8.0M |
| 2025-07-03 | 72.81 | $72.70 | 3.2M |
| 2025-07-02 | 72.43 | $71.95 | 3.8M |
| 2025-07-01 | 72.11 | $71.64 | 5.4M |
| 2025-06-30 | 71.80 | $71.78 | 4.7M |
| 2025-06-27 | 71.38 | $70.74 | 6.3M |
| 2025-06-26 | 71.09 | $71.94 | 4.2M |
| 2025-06-25 | 70.48 | $72.37 | 5.2M |
| 2025-06-24 | 69.66 | $72.65 | 7.2M |
| 2025-06-23 | 68.63 | $69.42 | 5.7M |
| 2025-06-20 | 68.10 | $68.53 | 7.2M |
| 2025-06-18 | 67.65 | $67.87 | 7.5M |
| 2025-06-17 | 67.25 | $66.63 | 6.4M |
| 2025-06-16 | 67.03 | $68.19 | 6.2M |
| 2025-06-13 | 66.43 | $66.42 | 5.0M |
| 2025-06-12 | 66.09 | $67.69 | 4.4M |
| 2025-06-11 | 65.41 | $66.99 | 6.5M |
| 2025-06-10 | 64.75 | $66.16 | 4.0M |
| 2025-06-09 | 64.14 | $66.48 | 5.8M |
| 2025-06-06 | 63.36 | $65.57 | 3.4M |
| 2025-06-05 | 62.62 | $65.36 | 8.4M |
| 2025-06-04 | 61.80 | $63.98 | 8.7M |
| 2025-06-03 | 61.13 | $61.89 | 3.9M |
| 2025-06-02 | 60.78 | $61.74 | 3.3M |
| 2025-05-30 | 60.40 | $60.63 | 4.4M |
| 2025-05-29 | 60.18 | $61.80 | 4.8M |
| 2025-05-28 | 59.67 | $60.75 | 4.6M |
| 2025-05-27 | 59.29 | $59.98 | 2.9M |
| 2025-05-23 | 59.01 | $58.96 | 3.4M |
| 2025-05-22 | 58.89 | $58.29 | 3.0M |
| 2025-05-21 | 58.89 | $59.10 | 4.0M |
| 2025-05-20 | 58.70 | $58.40 | 2.1M |
| 2025-05-19 | 58.63 | $58.82 | 1.4M |
| 2025-05-16 | 58.45 | $58.79 | 1.3M |
| 2025-05-15 | 58.25 | $58.80 | 1.8M |
| 2025-05-14 | 58.00 | $58.61 | 4.4M |
| 2025-05-13 | 57.74 | $58.12 | 3.0M |
| 2025-05-12 | 57.55 | $58.04 | 3.0M |
| 2025-05-09 | 57.33 | $57.69 | 2.2M |
| 2025-05-08 | 57.14 | $57.20 | 3.3M |
| 2025-05-07 | 57.02 | $57.79 | 3.6M |
| 2025-05-06 | 56.75 | $58.50 | 3.4M |
| 2025-05-05 | 56.29 | $58.38 | 3.3M |
| 2025-05-02 | 55.77 | $57.71 | 4.3M |
| 2025-05-01 | 55.31 | $55.60 | 2.9M |
| 2025-04-30 | 55.22 | $56.19 | 2.5M |
| 2025-04-29 | 54.98 | $56.10 | 1.9M |
| 2025-04-28 | 54.73 | $55.65 | 2.0M |
| 2025-04-25 | 54.53 | $55.81 | 3.4M |
| 2025-04-24 | 54.26 | $55.95 | 2.8M |
| 2025-04-23 | 53.93 | $55.60 | 3.9M |
| 2025-04-22 | 53.61 | $54.81 | 3.0M |
| 2025-04-21 | 53.41 | $54.39 | 2.6M |
| 2025-04-17 | 53.28 | $54.31 | 2.6M |
| 2025-04-16 | 53.14 | $54.06 | 2.1M |
| 2025-04-15 | 53.04 | $54.38 | 2.4M |
| 2025-04-14 | 52.86 | $54.35 | 3.5M |
| 2025-04-11 | 52.66 | $54.31 | 4.8M |
| 2025-04-10 | 52.44 | $51.82 | 5.7M |
| 2025-04-09 | 52.72 | $53.28 | 9.3M |
| 2025-04-08 | 52.75 | $48.92 | 9.3M |
| 2025-04-07 | 53.71 | $50.78 | 7.4M |
| 2025-04-04 | 54.43 | $51.25 | 6.9M |
| 2025-04-03 | 55.18 | $53.14 | 3.9M |
| 2025-04-02 | 55.64 | $54.63 | 2.2M |
| 2025-04-01 | 55.88 | $54.85 | 2.9M |
| 2025-03-31 | 56.10 | $54.04 | 4.2M |
| 2025-03-28 | 56.53 | $54.79 | 3.2M |
| 2025-03-27 | 56.86 | $56.49 | 2.4M |
| 2025-03-26 | 56.90 | $56.81 | 1.8M |
| 2025-03-25 | 56.86 | $57.07 | 2.3M |
| 2025-03-24 | 56.77 | $57.31 | 1.6M |
| 2025-03-21 | 56.60 | $56.86 | 3.7M |
| 2025-03-20 | 56.50 | $56.73 | 1.7M |
| 2025-03-19 | 56.42 | $57.24 | 2.8M |
| 2025-03-18 | 56.20 | $56.97 | 2.9M |
| 2025-03-17 | 56.01 | $57.86 | 3.5M |
| 2025-03-14 | 55.60 | $56.14 | 2.1M |
| 2025-03-13 | 55.49 | $55.22 | 4.1M |
| 2025-03-12 | 55.55 | $55.95 | 5.0M |
| 2025-03-11 | 55.47 | $54.69 | 3.7M |
| 2025-03-10 | 55.64 | $54.09 | 3.8M |
| 2025-03-07 | 55.97 | $55.68 | 3.2M |
| 2025-03-06 | 56.01 | $54.94 | 4.8M |
| 2025-03-05 | 56.22 | $56.05 | 3.3M |
| 2025-03-04 | 56.22 | $54.57 | 3.6M |
| 2025-03-03 | 56.53 | $54.32 | 4.5M |
| 2025-02-28 | 56.94 | $54.67 | 5.1M |
| 2025-02-27 | 57.34 | $55.95 | 4.6M |
| 2025-02-26 | 57.53 | $57.81 | 2.2M |
| 2025-02-25 | 57.35 | $57.55 | 2.1M |
| 2025-02-24 | 57.19 | $57.47 | 3.6M |
| 2025-02-21 | 57.02 | $57.59 | 3.1M |
| 2025-02-20 | 56.79 | $58.46 | 1.8M |
| 2025-02-19 | 56.33 | $58.28 | 2.3M |
| 2025-02-18 | 55.83 | $57.44 | 4.2M |
| 2025-02-14 | 55.43 | $56.68 | 2.6M |
| 2025-02-13 | 55.12 | $56.35 | 3.8M |
| 2025-02-12 | 54.83 | $55.16 | 4.5M |
| 2025-02-11 | 54.75 | $55.07 | 3.2M |
| 2025-02-10 | 54.66 | $55.14 | 2.1M |
| 2025-02-07 | 54.55 | $54.14 | 3.7M |
| 2025-02-06 | 54.63 | $55.22 | 2.4M |
| 2025-02-05 | 54.49 | $54.96 | 2.4M |
| 2025-02-04 | 54.39 | $54.35 | 2.6M |
| 2025-02-03 | 54.40 | $53.38 | 4.5M |
| 2025-01-31 | 54.62 | $53.97 | 5.4M |
| 2025-01-30 | 54.74 | $55.27 | 3.7M |
| 2025-01-29 | 54.61 | $54.42 | 2.8M |
| 2025-01-28 | 54.64 | $54.30 | 3.1M |
| 2025-01-27 | 54.70 | $54.55 | 6.1M |
| 2025-01-24 | 54.71 | $55.90 | 2.0M |
| 2025-01-23 | 54.44 | $55.67 | 2.0M |
| 2025-01-22 | 54.17 | $56.11 | 3.6M |
| 2025-01-21 | 53.77 | $55.68 | 4.2M |
| 2025-01-17 | 53.40 | $54.83 | 3.4M |
| 2025-01-16 | 53.14 | $54.54 | 2.9M |
| 2025-01-15 | 52.92 | $54.79 | 3.5M |
| 2025-01-14 | 52.60 | $54.00 | 3.5M |
| 2025-01-13 | 52.41 | $53.49 | 2.7M |
| 2025-01-10 | 52.30 | $53.52 | 4.4M |
| 2025-01-08 | 52.17 | $54.32 | 5.1M |
| 2025-01-07 | 51.86 | $53.72 | 3.3M |
| 2025-01-06 | 51.64 | $54.40 | 4.9M |
| 2025-01-03 | 51.25 | $52.84 | 3.7M |
| 2025-01-02 | 51.13 | $51.12 | 2.6M |
| 2024-12-31 | 51.37 | $50.89 | 1.6M |
| 2024-12-30 | 51.70 | $51.19 | 2.6M |
| 2024-12-27 | 52.04 | $51.46 | 2.6M |
| 2024-12-26 | 52.39 | $51.97 | 2.2M |
| 2024-12-24 | 52.69 | $52.71 | 1.6M |
| 2024-12-23 | 52.90 | $52.77 | 2.5M |
| 2024-12-20 | 53.14 | $52.34 | 3.4M |
| 2024-12-19 | 53.52 | $52.59 | 3.2M |
| 2024-12-18 | 53.92 | $52.11 | 4.7M |
| 2024-12-17 | 54.50 | $53.57 | 3.4M |
| 2024-12-16 | 54.86 | $55.58 | 3.8M |
| 2024-12-13 | 54.88 | $55.99 | 2.6M |
| 2024-12-12 | 54.81 | $55.48 | 2.1M |
| 2024-12-11 | 54.86 | $55.50 | 5.6M |
| 2024-12-10 | 54.91 | $53.93 | 3.1M |
| 2024-12-09 | 55.31 | $53.67 | 7.3M |
| 2024-12-06 | 55.85 | $54.96 | 5.1M |
| 2024-12-05 | 56.20 | $55.52 | 3.7M |
| 2024-12-04 | 56.50 | $56.21 | 6.9M |
| 2024-12-03 | 56.71 | $55.81 | 43.6M |
| 2024-12-02 | 57.05 | $56.71 | 5.7M |
| 2024-11-29 | 57.26 | $57.43 | 4.2M |
| 2024-11-27 | 57.36 | $58.14 | 1.7M |
| 2024-11-26 | 57.33 | $58.60 | 2.8M |
| 2024-11-25 | 57.21 | $58.74 | 2.6M |
| 2024-11-22 | 57.05 | $58.13 | 2.6M |
| 2024-11-21 | 56.99 | $58.01 | 2.3M |
| 2024-11-20 | 56.97 | $57.39 | 2.5M |
| 2024-11-19 | 57.07 | $57.53 | 2.2M |
| 2024-11-18 | 57.18 | $57.79 | 3.8M |
| 2024-11-15 | 57.26 | $56.20 | 6.8M |
| 2024-11-14 | 57.70 | $55.72 | 4.2M |
| 2024-11-13 | 58.32 | $55.88 | 5.0M |
| 2024-11-12 | 59.02 | $56.85 | 4.1M |
| 2024-11-11 | 59.63 | $58.37 | 3.5M |
| 2024-11-08 | 60.02 | $59.20 | 3.4M |
| 2024-11-07 | 60.31 | $60.72 | 3.4M |
| 2024-11-06 | 60.34 | $59.37 | 5.6M |
| 2024-11-05 | 60.65 | $61.12 | 3.4M |
| 2024-11-04 | 60.65 | $60.90 | 2.5M |
| 2024-11-01 | 60.71 | $60.02 | 2.1M |
| 2024-10-31 | 60.96 | $59.91 | 2.4M |
| 2024-10-30 | 61.28 | $60.80 | 2.2M |
| 2024-10-29 | 61.47 | $61.68 | 2.3M |
| 2024-10-28 | 61.52 | $61.72 | 2.5M |
| 2024-10-25 | 61.56 | $61.14 | 2.9M |
| 2024-10-24 | 61.74 | $61.24 | 2.2M |
| 2024-10-23 | 61.93 | $61.22 | 2.0M |
| 2024-10-22 | 62.15 | $60.88 | 3.2M |
| 2024-10-21 | 62.49 | $61.59 | 2.8M |
| 2024-10-18 | 62.74 | $62.07 | 2.4M |
| 2024-10-17 | 62.93 | $62.39 | 2.3M |
| 2024-10-16 | 63.08 | $62.87 | 1.8M |
| 2024-10-15 | 63.16 | $62.10 | 4.2M |
| 2024-10-14 | 63.41 | $63.57 | 2.0M |
| 2024-10-11 | 63.40 | $63.39 | 2.8M |
| 2024-10-10 | 63.42 | $63.31 | 2.0M |
| 2024-10-09 | 63.47 | $63.56 | 1.8M |
| 2024-10-08 | 63.47 | $63.39 | 2.7M |
| 2024-10-07 | 63.51 | $63.02 | 2.6M |
| 2024-10-04 | 63.63 | $62.70 | 2.6M |
| 2024-10-03 | 63.84 | $62.70 | 4.0M |
| 2024-10-02 | 64.08 | $63.40 | 2.9M |
| 2024-10-01 | 64.22 | $63.48 | 4.4M |
| 2024-09-30 | 64.36 | $63.96 | 5.3M |
| 2024-09-27 | 64.42 | $66.34 | 4.2M |
| 2024-09-26 | 63.99 | $67.08 | 6.6M |
| 2024-09-25 | 63.33 | $63.36 | 3.4M |
| 2024-09-24 | 63.35 | $65.04 | 5.5M |
| 2024-09-23 | 63.02 | $63.69 | 1.9M |
| 2024-09-20 | 62.92 | $63.32 | 1.9M |
| 2024-09-19 | 62.89 | $63.91 | 4.2M |
| 2024-09-18 | 62.74 | $63.26 | 4.5M |
| 2024-09-17 | 62.70 | $63.22 | 2.2M |
| 2024-09-16 | 62.66 | $63.52 | 4.4M |
| 2024-09-13 | 62.56 | $63.30 | 2.0M |
| 2024-09-12 | 62.50 | $62.51 | 3.0M |
| 2024-09-11 | 62.59 | $61.66 | 2.8M |
| 2024-09-10 | 62.89 | $61.28 | 3.1M |
| 2024-09-09 | 63.31 | $61.65 | 2.2M |
| 2024-09-06 | 63.73 | $60.50 | 4.2M |
| 2024-09-05 | 64.46 | $62.84 | 2.9M |
| 2024-09-04 | 64.82 | $63.26 | 3.4M |
| 2024-09-03 | 65.15 | $63.24 | 3.2M |
| 2024-08-30 | 65.53 | $65.50 | 2.3M |
| 2024-08-29 | 65.50 | $65.41 | 3.2M |
| 2024-08-28 | 65.48 | $65.51 | 2.9M |
| 2024-08-27 | 65.43 | $66.18 | 2.3M |
| 2024-08-26 | 65.23 | $66.09 | 1.9M |
| 2024-08-23 | 65.02 | $67.21 | 3.8M |
| 2024-08-22 | 64.54 | $65.13 | 2.9M |
| 2024-08-21 | 64.41 | $66.39 | 2.2M |
| 2024-08-20 | 64.00 | $66.32 | 2.5M |
| 2024-08-19 | 63.54 | $66.28 | 3.0M |
| 2024-08-16 | 63.02 | $65.54 | 4.0M |
| 2024-08-15 | 62.58 | $64.34 | 3.4M |
| 2024-08-14 | 62.32 | $63.71 | 3.4M |
| 2024-08-13 | 62.16 | $63.59 | 2.5M |
| 2024-08-12 | 62.01 | $62.26 | 2.8M |
| 2024-08-09 | 62.12 | $62.22 | 3.7M |
| 2024-08-08 | 62.26 | $61.47 | 3.5M |
| 2024-08-07 | 62.60 | $59.96 | 5.6M |
| 2024-08-06 | 63.31 | $59.44 | 6.8M |
| 2024-08-05 | 64.26 | $60.11 | 8.9M |
| 2024-08-02 | 65.22 | $63.55 | 6.1M |
| 2024-08-01 | 65.61 | $65.32 | 2.5M |
| 2024-07-31 | 65.69 | $66.55 | 4.6M |
| 2024-07-30 | 65.53 | $64.52 | 1.8M |
| 2024-07-29 | 65.77 | $65.05 | 1.7M |
| 2024-07-26 | 65.94 | $65.05 | 2.6M |
| 2024-07-25 | 66.14 | $64.06 | 4.0M |
| 2024-07-24 | 66.58 | $64.51 | 2.9M |
| 2024-07-23 | 66.99 | $65.49 | 1.5M |
| 2024-07-22 | 67.26 | $65.79 | 1.6M |
| 2024-07-19 | 67.50 | $65.23 | 2.2M |
| 2024-07-18 | 67.90 | $65.97 | 2.9M |
| 2024-07-17 | 68.21 | $67.08 | 2.0M |
| 2024-07-16 | 68.32 | $68.23 | 1.7M |
| 2024-07-15 | 68.20 | $67.61 | 1.9M |
| 2024-07-12 | 68.19 | $68.65 | 4.2M |
| 2024-07-11 | 67.94 | $68.85 | 2.4M |
| 2024-07-10 | 67.61 | $68.80 | 2.0M |
| 2024-07-09 | 67.23 | $68.13 | 1.5M |
| 2024-07-08 | 66.93 | $68.21 | 2.4M |
| 2024-07-05 | 66.55 | $68.96 | 3.3M |
| 2024-07-03 | 65.95 | $66.85 | 2.1M |
| 2024-07-02 | 65.70 | $66.16 | 1.7M |
| 2024-07-01 | 65.54 | $66.12 | 1.6M |
| 2024-06-28 | 65.37 | $66.09 | 1.4M |
| 2024-06-27 | 65.17 | $65.79 | 1.7M |
| 2024-06-26 | 65.01 | $65.24 | 1.6M |
| 2024-06-25 | 64.93 | $65.03 | 1.9M |
| 2024-06-24 | 64.88 | $64.98 | 1.2M |
| 2024-06-21 | 64.83 | $65.12 | 1.9M |
| 2024-06-20 | 64.75 | $65.36 | 2.9M |
| 2024-06-18 | 64.59 | $65.63 | 2.1M |
| 2024-06-17 | 64.36 | $65.04 | 2.4M |
| 2024-06-14 | 64.21 | $64.52 | 2.4M |
| 2024-06-13 | 64.15 | $64.84 | 1.8M |
| 2024-06-12 | 64.02 | $65.37 | 2.9M |
| 2024-06-11 | 63.75 | $63.78 | 2.6M |
| 2024-06-10 | 63.77 | $64.18 | 1.2M |
| 2024-06-07 | 63.71 | $63.66 | 2.6M |
| 2024-06-06 | 63.76 | $64.69 | 2.6M |
| 2024-06-05 | 63.60 | $64.18 | 2.9M |
| 2024-06-04 | 63.52 | $62.99 | 3.0M |
| 2024-06-03 | 63.68 | $63.21 | 2.4M |
| 2024-05-31 | 63.83 | $62.18 | 3.1M |
| 2024-05-30 | 64.22 | $62.49 | 3.3M |
| 2024-05-29 | 64.60 | $63.15 | 2.5M |
| 2024-05-28 | 64.91 | $64.73 | 1.8M |
| 2024-05-24 | 64.93 | $64.10 | 2.1M |
| 2024-05-23 | 65.09 | $63.88 | 3.1M |
| 2024-05-22 | 65.32 | $64.54 | 4.7M |
| 2024-05-21 | 65.45 | $64.85 | 2.2M |
| 2024-05-20 | 65.53 | $65.24 | 1.6M |
| 2024-05-17 | 65.54 | $65.46 | 3.6M |
| 2024-05-16 | 65.50 | $66.37 | 1.8M |
| 2024-05-15 | 65.26 | $66.92 | 4.2M |
| 2024-05-14 | 64.86 | $65.57 | 2.2M |
| 2024-05-13 | 64.68 | $65.03 | 2.0M |
| 2024-05-10 | 64.58 | $64.88 | 1.8M |
| 2024-05-09 | 64.50 | $65.10 | 2.2M |
| 2024-05-08 | 64.36 | $65.83 | 1.9M |
| 2024-05-07 | 64.05 | $65.69 | 2.9M |
| 2024-05-06 | 63.71 | $65.75 | 1.8M |
| 2024-05-03 | 63.30 | $65.18 | 2.5M |
| 2024-05-02 | 62.96 | $64.46 | 3.7M |
| 2024-05-01 | 62.71 | $63.09 | 3.5M |
| 2024-04-30 | 62.72 | $63.05 | 2.9M |
| 2024-04-29 | 62.74 | $64.02 | 2.1M |
| 2024-04-26 | 62.57 | $63.34 | 1.8M |
| 2024-04-25 | 62.51 | $62.90 | 3.2M |
| 2024-04-24 | 62.55 | $63.16 | 2.1M |
| 2024-04-23 | 62.54 | $62.99 | 2.8M |
| 2024-04-22 | 62.57 | $62.68 | 3.1M |
| 2024-04-19 | 62.69 | $61.32 | 4.0M |
| 2024-04-18 | 63.11 | $61.80 | 4.5M |
| 2024-04-17 | 63.50 | $60.88 | 6.0M |
| 2024-04-16 | 64.16 | $61.29 | 5.4M |
| 2024-04-15 | 64.84 | $62.26 | 3.7M |
| 2024-04-12 | 65.43 | $62.61 | 7.1M |
| 2024-04-11 | 66.04 | $64.92 | 8.1M |
| 2024-04-10 | 66.25 | $63.35 | 8.2M |
| 2024-04-09 | 66.84 | $65.87 | 4.8M |
| 2024-04-08 | 66.98 | $66.24 | 2.8M |
| 2024-04-05 | 67.07 | $66.10 | 2.5M |
| 2024-04-04 | 67.19 | $66.11 | 3.7M |
| 2024-04-03 | 67.33 | $66.50 | 4.0M |
| 2024-04-02 | 67.40 | $66.67 | 3.0M |
| 2024-04-01 | 67.44 | $66.60 | 3.1M |
| 2024-03-28 | 67.50 | $67.11 | 2.8M |
| 2024-03-27 | 67.45 | $67.30 | 2.2M |
| 2024-03-26 | 67.35 | $67.40 | 2.1M |
| 2024-03-25 | 67.21 | $67.52 | 1.4M |
| 2024-03-22 | 67.01 | $67.05 | 2.2M |
| 2024-03-21 | 66.87 | $67.53 | 4.6M |
| 2024-03-20 | 66.60 | $66.83 | 2.8M |
| 2024-03-19 | 66.43 | $65.28 | 3.8M |
| 2024-03-18 | 66.55 | $65.76 | 2.9M |
| 2024-03-15 | 66.59 | $65.59 | 4.5M |
| 2024-03-14 | 66.66 | $67.05 | 5.3M |
| 2024-03-13 | 66.42 | $67.09 | 4.2M |
| 2024-03-12 | 66.13 | $67.22 | 4.1M |
| 2024-03-11 | 65.76 | $66.23 | 2.5M |
| 2024-03-08 | 65.53 | $66.27 | 3.1M |
| 2024-03-07 | 65.25 | $65.88 | 2.2M |
| 2024-03-06 | 65.01 | $65.08 | 3.0M |
| 2024-03-05 | 64.88 | $64.31 | 3.5M |
| 2024-03-04 | 64.89 | $65.60 | 4.0M |
| 2024-03-01 | 64.63 | $64.93 | 3.9M |
| 2024-02-29 | 64.46 | $64.11 | 3.1M |
| 2024-02-28 | 64.43 | $64.15 | 2.6M |
| 2024-02-27 | 64.39 | $63.62 | 3.6M |
| 2024-02-26 | 64.44 | $64.20 | 2.3M |
| 2024-02-23 | 64.37 | $65.16 | 5.3M |
| 2024-02-22 | 64.08 | $65.13 | 2.1M |
| 2024-02-21 | 63.75 | $64.30 | 2.2M |
| 2024-02-20 | 63.53 | $64.30 | 2.6M |
| 2024-02-16 | 63.27 | $64.19 | 2.4M |
| 2024-02-15 | 62.99 | $63.79 | 3.2M |
| 2024-02-14 | 62.75 | $63.87 | 2.6M |
| 2024-02-13 | 62.44 | $62.71 | 5.7M |
| 2024-02-12 | 62.33 | $64.45 | 5.1M |
| 2024-02-09 | 61.84 | $63.67 | 2.3M |
| 2024-02-08 | 61.42 | $63.28 | 2.8M |
| 2024-02-07 | 61.02 | $63.28 | 2.7M |
| 2024-02-06 | 60.56 | $62.18 | 3.9M |
| 2024-02-05 | 60.26 | $62.13 | 3.2M |
| 2024-02-02 | 59.92 | $62.61 | 6.5M |
| 2024-02-01 | 59.43 | $61.30 | 4.5M |
| 2024-01-31 | 59.14 | $59.47 | 5.1M |
| 2024-01-30 | 59.19 | $59.91 | 3.9M |
| 2024-01-29 | 59.17 | $60.16 | 3.8M |
| 2024-01-26 | 59.11 | $59.50 | 2.6M |
| 2024-01-25 | 59.17 | $58.90 | 3.0M |
| 2024-01-24 | 59.38 | $59.12 | 4.7M |
| 2024-01-23 | 59.59 | $58.92 | 2.6M |
| 2024-01-22 | 59.88 | $58.53 | 2.6M |
| 2024-01-19 | 60.30 | $59.26 | 4.1M |
| 2024-01-18 | 60.65 | $58.53 | 5.3M |
| 2024-01-17 | 61.21 | $57.46 | 4.2M |
| 2024-01-16 | 62.09 | $58.99 | 3.5M |
| 2024-01-12 | 62.79 | $61.36 | 1.4M |
| 2024-01-11 | 63.10 | $61.53 | 3.8M |
| 2024-01-10 | 63.43 | $61.42 | 4.2M |
| 2024-01-09 | 63.84 | $61.78 | 5.7M |
| 2024-01-08 | 64.23 | $63.21 | 2.0M |
| 2024-01-05 | 64.38 | $62.88 | 2.7M |
| 2024-01-04 | 64.62 | $62.72 | 2.9M |
| 2024-01-03 | 64.93 | $63.35 | 4.2M |
| 2024-01-02 | 65.15 | $64.74 | 3.0M |
| 2023-12-29 | 65.11 | $65.53 | 2.3M |
| 2023-12-28 | 64.88 | $65.98 | 3.1M |
| 2023-12-27 | 64.52 | $64.85 | 2.6M |
| 2023-12-26 | 64.34 | $64.27 | 1.9M |
| 2023-12-22 | 64.24 | $63.97 | 1.9M |
| 2023-12-21 | 64.18 | $64.12 | 2.9M |
| 2023-12-20 | 64.07 | $63.12 | 4.8M |
| 2023-12-19 | 64.15 | $64.91 | 2.3M |
| 2023-12-18 | 63.86 | $64.19 | 3.0M |
| 2023-12-15 | 63.67 | $63.94 | 3.3M |
| 2023-12-14 | 63.50 | $64.65 | 4.7M |
| 2023-12-13 | 63.14 | $63.81 | 3.5M |
| 2023-12-12 | 62.90 | $63.05 | 2.6M |
| 2023-12-11 | 62.77 | $62.71 | 1.9M |
| 2023-12-08 | 62.70 | $62.16 | 2.2M |
| 2023-12-07 | 62.71 | $61.80 | 2.8M |
| 2023-12-06 | 62.81 | $61.14 | 2.9M |
| 2023-12-05 | 63.05 | $61.54 | 3.2M |
| 2023-12-04 | 63.24 | $62.05 | 3.1M |
| 2023-12-01 | 63.35 | $63.32 | 5.1M |
| 2023-11-30 | 63.20 | $63.04 | 4.4M |
| 2023-11-29 | 63.07 | $63.38 | 4.7M |
| 2023-11-28 | 62.84 | $63.49 | 3.7M |
| 2023-11-27 | 62.55 | $62.56 | 3.6M |
| 2023-11-24 | 62.40 | $62.32 | 1.2M |
| 2023-11-22 | 62.27 | $62.91 | 2.3M |
| 2023-11-21 | 61.99 | $62.88 | 2.0M |
| 2023-11-20 | 61.66 | $63.51 | 2.5M |
| 2023-11-17 | 61.13 | $62.25 | 3.1M |
| 2023-11-16 | 60.78 | $62.78 | 3.0M |
| 2023-11-15 | 60.27 | $62.34 | 3.8M |
| 2023-11-14 | 59.75 | $61.89 | 3.8M |
| 2023-11-13 | 59.25 | $59.69 | 2.1M |
| 2023-11-10 | 59.12 | $60.30 | 2.5M |
| 2023-11-09 | 58.85 | $59.87 | 3.7M |
| 2023-11-08 | 58.62 | $60.47 | 4.2M |
| 2023-11-07 | 58.23 | $61.65 | 4.1M |
| 2023-11-06 | 57.52 | $62.68 | 6.7M |
| 2023-11-03 | 56.49 | $59.67 | 4.6M |
| 2023-11-02 | 55.94 | $58.05 | 6.9M |
| 2023-11-01 | 55.64 | $56.25 | 5.5M |
| 2023-10-31 | 55.69 | $54.95 | 5.5M |
| 2023-10-30 | 56.02 | $55.95 | 3.9M |
| 2023-10-27 | 56.21 | $54.64 | 3.5M |
| 2023-10-26 | 56.71 | $55.17 | 4.8M |
| 2023-10-25 | 57.19 | $56.39 | 3.2M |
| 2023-10-24 | 57.49 | $57.86 | 3.3M |
| 2023-10-23 | 57.54 | $57.11 | 4.3M |
| 2023-10-20 | 57.76 | $56.88 | 3.3M |
| 2023-10-19 | 58.07 | $57.71 | 4.1M |
| 2023-10-18 | 58.26 | $58.47 | 4.1M |
| 2023-10-17 | 58.33 | $59.04 | 4.8M |
| 2023-10-16 | 58.30 | $59.09 | 2.9M |
| 2023-10-13 | 58.26 | $58.76 | 2.9M |
| 2023-10-12 | 58.28 | $59.03 | 3.8M |
| 2023-10-11 | 58.26 | $59.56 | 3.2M |
| 2023-10-10 | 58.13 | $58.55 | 4.4M |
| 2023-10-09 | 58.20 | $58.47 | 2.7M |
| 2023-10-06 | 58.31 | $58.61 | 4.3M |
| 2023-10-05 | 58.42 | $57.98 | 2.7M |
| 2023-10-04 | 58.68 | $57.75 | 5.5M |
| 2023-10-03 | 59.04 | $57.86 | 4.9M |
| 2023-10-02 | 59.44 | $58.45 | 4.5M |
| 2023-09-29 | 59.79 | $58.94 | 3.6M |
| 2023-09-28 | 60.10 | $59.27 | 3.9M |
| 2023-09-27 | 60.40 | $58.72 | 3.5M |
| 2023-09-26 | 60.87 | $58.70 | 3.7M |
| 2023-09-25 | 61.42 | $60.62 | 2.4M |
| 2023-09-22 | 61.66 | $60.80 | 3.2M |
| 2023-09-21 | 61.90 | $60.50 | 3.5M |
| 2023-09-20 | 62.25 | $62.14 | 4.0M |
| 2023-09-19 | 62.31 | $62.58 | 3.0M |
| 2023-09-18 | 62.28 | $63.25 | 4.0M |
| 2023-09-15 | 62.12 | $63.12 | 3.5M |
| 2023-09-14 | 61.95 | $62.84 | 3.0M |
| 2023-09-13 | 61.83 | $62.03 | 2.2M |
| 2023-09-12 | 61.86 | $62.01 | 3.5M |
| 2023-09-11 | 61.89 | $62.78 | 3.3M |
| 2023-09-08 | 61.78 | $61.79 | 2.3M |
| 2023-09-07 | 61.86 | $61.74 | 1.9M |
| 2023-09-06 | 61.97 | $62.02 | 3.1M |
| 2023-09-05 | 62.05 | $62.76 | 2.9M |
| 2023-09-01 | 61.98 | $63.21 | 3.2M |
| 2023-08-31 | 61.81 | $62.45 | 3.6M |
| 2023-08-30 | 61.78 | $62.94 | 2.2M |
| 2023-08-29 | 61.65 | $63.35 | 3.8M |
| 2023-08-28 | 61.41 | $62.51 | 2.5M |
| 2023-08-25 | 61.32 | $62.01 | 4.5M |
| 2023-08-24 | 61.33 | $61.51 | 2.6M |
| 2023-08-23 | 61.46 | $61.55 | 3.0M |
| 2023-08-22 | 61.60 | $60.78 | 2.7M |
| 2023-08-21 | 61.94 | $61.08 | 2.2M |
| 2023-08-18 | 62.28 | $60.67 | 3.3M |
| 2023-08-17 | 62.77 | $60.82 | 3.7M |
| 2023-08-16 | 63.31 | $60.76 | 3.8M |
| 2023-08-15 | 63.95 | $62.01 | 2.9M |
| 2023-08-14 | 64.44 | $62.56 | 3.2M |
| 2023-08-11 | 64.89 | $63.12 | 3.6M |
| 2023-08-10 | 65.30 | $63.86 | 5.0M |
| 2023-08-09 | 65.62 | $64.28 | 4.7M |
| 2023-08-08 | 65.91 | $63.77 | 4.3M |
| 2023-08-07 | 66.35 | $64.65 | 3.1M |
| 2023-08-04 | 66.67 | $64.83 | 4.0M |
| 2023-08-03 | 67.00 | $65.45 | 2.6M |
| 2023-08-02 | 67.25 | $65.48 | 4.0M |
| 2023-08-01 | 67.53 | $67.56 | 3.5M |
| 2023-07-31 | 67.41 | $67.57 | 1.9M |
| 2023-07-28 | 67.26 | $67.49 | 2.6M |
| 2023-07-27 | 67.10 | $66.32 | 3.7M |
| 2023-07-26 | 67.16 | $67.53 | 5.6M |
| 2023-07-25 | 66.96 | $67.90 | 2.7M |
| 2023-07-24 | 66.65 | $67.30 | 3.8M |
| 2023-07-21 | 66.41 | $66.03 | 2.1M |
| 2023-07-20 | 66.40 | $66.00 | 4.2M |
| 2023-07-19 | 66.38 | $67.12 | 2.5M |
| 2023-07-18 | 66.12 | $67.34 | 2.9M |
| 2023-07-17 | 65.77 | $67.54 | 2.6M |
| 2023-07-14 | 65.31 | $67.18 | 3.8M |
| 2023-07-13 | 64.86 | $66.97 | 4.8M |
| 2023-07-12 | 64.37 | $66.10 | 4.3M |
| 2023-07-11 | 63.99 | $64.35 | 2.6M |
| 2023-07-10 | 63.91 | $63.22 | 1.9M |
| 2023-07-07 | 64.07 | $63.14 | 3.4M |
| 2023-07-06 | 64.26 | $62.81 | 3.5M |
| 2023-07-05 | 64.55 | $64.06 | 4.2M |
| 2023-07-03 | 64.62 | $64.79 | 2.3M |
| 2023-06-30 | 64.55 | $63.38 | 3.6M |
| 2023-06-29 | 64.77 | $62.72 | 4.3M |
| 2023-06-28 | 65.16 | $63.28 | 2.9M |
| 2023-06-27 | 65.48 | $64.57 | 2.7M |
| 2023-06-26 | 65.59 | $63.90 | 2.1M |
| 2023-06-23 | 65.84 | $63.31 | 3.5M |
| 2023-06-22 | 66.26 | $64.64 | 2.6M |
| 2023-06-21 | 66.45 | $64.62 | 3.5M |
| 2023-06-20 | 66.67 | $65.18 | 3.3M |
| 2023-06-16 | 66.80 | $66.48 | 3.0M |
| 2023-06-15 | 66.67 | $67.04 | 3.5M |
| 2023-06-14 | 66.39 | $66.88 | 3.4M |
| 2023-06-13 | 66.09 | $67.51 | 4.6M |
| 2023-06-12 | 65.59 | $66.64 | 2.2M |
| 2023-06-09 | 65.19 | $66.68 | 3.4M |
| 2023-06-08 | 64.71 | $65.66 | 2.2M |
| 2023-06-07 | 64.36 | $64.76 | 3.7M |
| 2023-06-06 | 64.14 | $65.70 | 3.2M |
| 2023-06-05 | 63.67 | $65.13 | 2.9M |
| 2023-06-02 | 63.25 | $65.16 | 4.7M |
| 2023-06-01 | 62.74 | $63.76 | 3.3M |
| 2023-05-31 | 62.45 | $62.78 | 3.6M |
| 2023-05-30 | 62.31 | $63.44 | 3.5M |
| 2023-05-26 | 62.01 | $63.10 | 3.1M |
| 2023-05-25 | 61.72 | $62.05 | 3.1M |
| 2023-05-24 | 61.61 | $62.35 | 2.8M |
| 2023-05-23 | 61.42 | $62.35 | 3.1M |
| 2023-05-22 | 61.19 | $63.11 | 2.1M |
| 2023-05-19 | 60.77 | $62.05 | 3.8M |
| 2023-05-18 | 60.50 | $61.20 | 3.9M |
| 2023-05-17 | 60.37 | $60.73 | 2.8M |
| 2023-05-16 | 60.31 | $59.59 | 2.4M |
| 2023-05-15 | 60.49 | $60.22 | 3.4M |
| 2023-05-12 | 60.57 | $59.27 | 2.9M |
| 2023-05-11 | 60.86 | $60.06 | 5.3M |
| 2023-05-10 | 61.03 | $61.06 | 3.6M |
| 2023-05-09 | 61.02 | $60.98 | 3.1M |
| 2023-05-08 | 61.02 | $61.55 | 2.7M |
| 2023-05-05 | 60.91 | $61.59 | 2.3M |
| 2023-05-04 | 60.76 | $60.56 | 2.6M |
| 2023-05-03 | 60.81 | $60.08 | 3.0M |
| 2023-05-02 | 60.97 | $60.40 | 2.9M |
| 2023-05-01 | 61.09 | $60.27 | 2.2M |
| 2023-04-28 | 61.25 | $60.67 | 3.2M |
| 2023-04-27 | 61.35 | $60.53 | 2.0M |
| 2023-04-26 | 61.50 | $59.76 | 1.8M |
| 2023-04-25 | 61.83 | $59.43 | 2.6M |
| 2023-04-24 | 62.28 | $61.16 | 2.0M |
| 2023-04-21 | 62.44 | $61.56 | 3.3M |
| 2023-04-20 | 62.53 | $62.16 | 3.2M |
| 2023-04-19 | 62.50 | $62.36 | 1.8M |
| 2023-04-18 | 62.42 | $62.97 | 1.9M |
| 2023-04-17 | 62.20 | $62.83 | 2.5M |
| 2023-04-14 | 61.97 | $63.35 | 2.6M |
| 2023-04-13 | 61.58 | $64.01 | 3.7M |
| 2023-04-12 | 60.99 | $62.16 | 4.5M |
| 2023-04-11 | 60.69 | $62.02 | 3.1M |
| 2023-04-10 | 60.37 | $61.26 | 3.4M |
| 2023-04-06 | 60.15 | $59.96 | 2.6M |
| 2023-04-05 | 60.18 | $60.62 | 3.2M |
| 2023-04-04 | 60.07 | $60.55 | 2.9M |
| 2023-04-03 | 59.96 | $60.86 | 3.3M |
| 2023-03-31 | 59.76 | $61.22 | 3.6M |
| 2023-03-30 | 59.45 | $60.68 | 2.6M |
| 2023-03-29 | 59.21 | $60.00 | 2.8M |
| 2023-03-28 | 59.08 | $60.03 | 2.3M |
| 2023-03-27 | 58.92 | $59.49 | 2.7M |
| 2023-03-24 | 58.85 | $59.69 | 3.0M |
| 2023-03-23 | 58.74 | $60.47 | 4.7M |
| 2023-03-22 | 58.44 | $59.49 | 5.6M |
| 2023-03-21 | 58.30 | $59.13 | 3.0M |
| 2023-03-20 | 58.23 | $58.81 | 3.4M |
| 2023-03-17 | 58.21 | $58.33 | 4.1M |
| 2023-03-16 | 58.30 | $59.05 | 4.8M |
| 2023-03-15 | 58.26 | $57.30 | 5.8M |
| 2023-03-14 | 58.58 | $58.24 | 5.9M |
| 2023-03-13 | 58.77 | $59.02 | 10.0M |
| 2023-03-10 | 58.83 | $57.77 | 6.0M |
| 2023-03-09 | 59.16 | $57.74 | 4.2M |
| 2023-03-08 | 59.56 | $59.19 | 4.0M |
| 2023-03-07 | 59.72 | $59.03 | 6.4M |
| 2023-03-06 | 59.95 | $60.73 | 5.5M |
| 2023-03-03 | 59.85 | $60.60 | 4.4M |
| 2023-03-02 | 59.78 | $59.36 | 6.7M |
| 2023-03-01 | 59.96 | $59.62 | 7.6M |
| 2023-02-28 | 60.11 | $58.50 | 4.5M |
| 2023-02-27 | 60.53 | $58.72 | 5.6M |
| 2023-02-24 | 60.98 | $58.61 | 6.6M |
| 2023-02-23 | 61.52 | $60.52 | 5.9M |
| 2023-02-22 | 61.74 | $59.52 | 4.8M |
| 2023-02-21 | 62.22 | $60.11 | 2.4M |
| 2023-02-17 | 62.64 | $60.89 | 2.0M |
| 2023-02-16 | 62.97 | $61.45 | 2.8M |
| 2023-02-15 | 63.23 | $60.79 | 2.8M |
| 2023-02-14 | 63.66 | $62.60 | 4.3M |
| 2023-02-13 | 63.78 | $62.61 | 3.0M |
| 2023-02-10 | 63.91 | $62.48 | 2.6M |
| 2023-02-09 | 64.08 | $62.72 | 3.2M |
| 2023-02-08 | 64.22 | $62.91 | 2.5M |
| 2023-02-07 | 64.34 | $62.75 | 3.7M |
| 2023-02-06 | 64.50 | $61.59 | 3.7M |
| 2023-02-03 | 64.92 | $63.40 | 3.6M |
| 2023-02-02 | 65.01 | $65.10 | 3.3M |
| 2023-02-01 | 64.75 | $65.11 | 4.2M |
| 2023-01-31 | 64.43 | $63.47 | 2.2M |
| 2023-01-30 | 64.40 | $63.97 | 2.6M |
| 2023-01-27 | 64.24 | $65.41 | 3.4M |
| 2023-01-26 | 63.74 | $65.09 | 4.1M |
| 2023-01-25 | 63.22 | $63.86 | 3.2M |
| 2023-01-24 | 62.86 | $63.71 | 3.1M |
| 2023-01-23 | 62.46 | $63.90 | 3.4M |
| 2023-01-20 | 61.95 | $63.24 | 2.4M |
| 2023-01-19 | 61.49 | $62.17 | 2.5M |
| 2023-01-18 | 61.17 | $61.32 | 3.1M |
| 2023-01-17 | 60.96 | $62.25 | 3.1M |
| 2023-01-13 | 60.52 | $62.42 | 2.3M |
| 2023-01-12 | 59.97 | $61.96 | 3.7M |
| 2023-01-11 | 59.42 | $61.51 | 2.5M |
| 2023-01-10 | 58.86 | $61.35 | 2.1M |
| 2023-01-09 | 58.25 | $61.15 | 3.8M |
| 2023-01-06 | 57.58 | $59.89 | 4.8M |
| 2023-01-05 | 57.07 | $57.01 | 2.3M |
| 2023-01-04 | 57.08 | $57.62 | 5.0M |
| 2023-01-03 | 56.96 | $55.43 | 5.4M |
| 2022-12-30 | 57.28 | $56.48 | 4.7M |
| 2022-12-29 | 57.44 | $57.13 | 2.5M |
| 2022-12-28 | 57.48 | $56.61 | 2.8M |
| 2022-12-27 | 57.63 | $57.65 | 2.7M |
| 2022-12-23 | 57.59 | $57.04 | 2.1M |
| 2022-12-22 | 57.67 | $56.90 | 3.3M |
| 2022-12-21 | 57.79 | $57.32 | 2.7M |
| 2022-12-20 | 57.84 | $57.44 | 4.0M |
| 2022-12-19 | 57.87 | $56.65 | 2.0M |
| 2022-12-16 | 58.07 | $56.31 | 3.4M |
| 2022-12-15 | 58.36 | $55.50 | 5.2M |
| 2022-12-14 | 58.87 | $58.01 | 3.9M |
| 2022-12-13 | 58.93 | $58.25 | 7.0M |
| 2022-12-12 | 58.94 | $58.20 | 1.9M |
| 2022-12-09 | 58.95 | $58.04 | 2.4M |
| 2022-12-08 | 58.99 | $57.62 | 3.2M |
| 2022-12-07 | 59.12 | $57.39 | 3.8M |
| 2022-12-06 | 59.31 | $57.08 | 3.0M |
| 2022-12-05 | 59.58 | $58.06 | 5.1M |
| 2022-12-02 | 59.68 | $59.44 | 2.8M |
| 2022-12-01 | 59.49 | $60.31 | 4.2M |
| 2022-11-30 | 59.08 | $60.70 | 7.9M |
| 2022-11-29 | 58.51 | $58.36 | 3.7M |
| 2022-11-28 | 58.33 | $56.84 | 2.2M |
| 2022-11-25 | 58.43 | $57.87 | 1.2M |
| 2022-11-23 | 58.32 | $57.95 | 3.5M |
| 2022-11-22 | 58.16 | $56.86 | 3.1M |
| 2022-11-21 | 58.20 | $56.46 | 2.9M |
| 2022-11-18 | 58.31 | $58.05 | 3.1M |
| 2022-11-17 | 58.09 | $57.68 | 4.2M |
| 2022-11-16 | 57.89 | $58.57 | 3.6M |
| 2022-11-15 | 57.47 | $60.36 | 4.0M |
| 2022-11-14 | 56.59 | $59.57 | 3.5M |
| 2022-11-11 | 55.72 | $60.73 | 5.2M |
| 2022-11-10 | 54.45 | $58.38 | 5.9M |
| 2022-11-09 | 53.47 | $55.84 | 4.0M |
| 2022-11-08 | 52.86 | $55.92 | 5.1M |
| 2022-11-07 | 52.14 | $54.71 | 2.2M |
| 2022-11-04 | 51.54 | $53.93 | 4.5M |
| 2022-11-03 | 51.02 | $52.03 | 3.4M |
| 2022-11-02 | 50.81 | $51.74 | 5.2M |
| 2022-11-01 | 50.63 | $52.71 | 3.5M |
| 2022-10-31 | 50.22 | $51.81 | 2.4M |
| 2022-10-28 | 49.94 | $51.82 | 4.0M |
| 2022-10-27 | 49.61 | $51.50 | 3.2M |
| 2022-10-26 | 49.29 | $51.53 | 6.0M |
| 2022-10-25 | 48.93 | $50.60 | 3.4M |
| 2022-10-24 | 48.72 | $49.76 | 6.7M |
| 2022-10-21 | 48.65 | $50.34 | 3.9M |
| 2022-10-20 | 48.46 | $49.54 | 3.5M |
| 2022-10-19 | 48.41 | $49.55 | 2.2M |
| 2022-10-18 | 48.36 | $50.20 | 4.4M |
| 2022-10-17 | 48.19 | $50.14 | 3.4M |
| 2022-10-14 | 48.00 | $48.61 | 3.7M |
| 2022-10-13 | 48.12 | $49.09 | 7.0M |
| 2022-10-12 | 48.17 | $49.12 | 3.0M |
| 2022-10-11 | 48.24 | $48.62 | 4.7M |
| 2022-10-10 | 48.44 | $48.70 | 3.9M |
| 2022-10-07 | 48.67 | $49.36 | 2.8M |
| 2022-10-06 | 48.80 | $50.21 | 3.9M |
| 2022-10-05 | 48.80 | $49.83 | 3.8M |
| 2022-10-04 | 48.89 | $50.70 | 5.0M |
| 2022-10-03 | 48.83 | $48.42 | 3.8M |
| 2022-09-30 | 49.25 | $47.36 | 3.4M |
| 2022-09-29 | 49.99 | $48.25 | 4.1M |
| 2022-09-28 | 50.67 | $49.36 | 3.9M |
| 2022-09-27 | 51.23 | $49.21 | 3.9M |
| 2022-09-26 | 51.94 | $49.52 | 3.1M |
| 2022-09-23 | 52.71 | $50.57 | 4.1M |
| 2022-09-22 | 53.39 | $52.40 | 2.6M |
| 2022-09-21 | 53.80 | $53.03 | 3.4M |
| 2022-09-20 | 54.16 | $53.57 | 2.2M |
| 2022-09-19 | 54.47 | $54.31 | 2.1M |
| 2022-09-16 | 54.69 | $54.40 | 2.8M |
| 2022-09-15 | 54.93 | $53.95 | 2.5M |
| 2022-09-14 | 55.31 | $55.10 | 4.3M |
| 2022-09-13 | 55.52 | $54.50 | 3.2M |
| 2022-09-12 | 55.89 | $56.33 | 3.4M |
| 2022-09-09 | 55.95 | $55.85 | 4.9M |
| 2022-09-08 | 56.13 | $54.67 | 2.2M |
| 2022-09-07 | 56.59 | $55.29 | 2.9M |
| 2022-09-06 | 57.01 | $54.96 | 2.2M |
| 2022-09-02 | 57.56 | $55.93 | 2.9M |
| 2022-09-01 | 58.01 | $56.68 | 3.1M |
| 2022-08-31 | 58.37 | $57.91 | 2.6M |
| 2022-08-30 | 58.54 | $57.23 | 3.9M |
| 2022-08-29 | 58.87 | $57.28 | 2.3M |
| 2022-08-26 | 59.26 | $57.89 | 4.1M |
| 2022-08-25 | 59.58 | $59.62 | 4.7M |
| 2022-08-24 | 59.59 | $58.42 | 4.5M |
| 2022-08-23 | 59.85 | $58.08 | 4.6M |
| 2022-08-22 | 60.23 | $57.80 | 2.3M |
| 2022-08-19 | 60.72 | $58.92 | 2.3M |
| 2022-08-18 | 61.06 | $60.04 | 2.7M |
| 2022-08-17 | 61.21 | $60.67 | 1.7M |
| 2022-08-16 | 61.25 | $61.61 | 1.8M |
| 2022-08-15 | 61.10 | $61.56 | 1.6M |
| 2022-08-12 | 60.93 | $62.19 | 1.9M |
| 2022-08-11 | 60.59 | $61.32 | 2.3M |
| 2022-08-10 | 60.38 | $61.58 | 2.6M |
| 2022-08-09 | 60.08 | $60.78 | 1.5M |
| 2022-08-08 | 59.90 | $61.06 | 2.1M |
| 2022-08-05 | 59.62 | $60.73 | 1.5M |
| 2022-08-04 | 59.37 | $60.73 | 2.2M |
| 2022-08-03 | 59.09 | $60.46 | 2.5M |
| 2022-08-02 | 58.81 | $59.43 | 8.2M |
| 2022-08-01 | 58.71 | $59.86 | 3.3M |
| 2022-07-29 | 58.50 | $60.55 | 4.9M |
| 2022-07-28 | 58.12 | $60.52 | 3.0M |
| 2022-07-27 | 57.68 | $59.84 | 2.6M |
| 2022-07-26 | 57.32 | $58.63 | 3.0M |
| 2022-07-25 | 57.17 | $58.78 | 3.0M |
| 2022-07-22 | 56.96 | $58.47 | 3.0M |
| 2022-07-21 | 56.80 | $59.22 | 2.6M |
| 2022-07-20 | 56.46 | $58.26 | 2.7M |
| 2022-07-19 | 56.28 | $58.69 | 4.1M |
| 2022-07-18 | 55.99 | $57.28 | 3.2M |
| 2022-07-15 | 55.96 | $56.85 | 2.4M |
| 2022-07-14 | 56.03 | $55.96 | 4.1M |
| 2022-07-13 | 56.31 | $57.00 | 3.1M |
| 2022-07-12 | 56.43 | $56.58 | 3.0M |
| 2022-07-11 | 56.67 | $56.63 | 3.3M |
| 2022-07-08 | 56.96 | $58.30 | 2.7M |
| 2022-07-07 | 56.95 | $57.88 | 4.3M |
| 2022-07-06 | 57.05 | $56.52 | 3.2M |
| 2022-07-05 | 57.46 | $57.00 | 5.2M |
| 2022-07-01 | 57.85 | $57.40 | 4.1M |
| 2022-06-30 | 58.24 | $58.19 | 4.0M |
| 2022-06-29 | 58.53 | $58.15 | 2.6M |
| 2022-06-28 | 58.89 | $59.06 | 2.3M |
| 2022-06-27 | 59.14 | $59.50 | 2.9M |
| 2022-06-24 | 59.35 | $59.50 | 4.2M |
| 2022-06-23 | 59.60 | $57.22 | 3.3M |
| 2022-06-22 | 60.39 | $57.81 | 3.8M |
| 2022-06-21 | 61.19 | $59.57 | 3.2M |
| 2022-06-17 | 61.77 | $59.70 | 4.4M |
| 2022-06-16 | 62.42 | $59.24 | 6.1M |
| 2022-06-15 | 63.28 | $61.00 | 4.1M |
| 2022-06-14 | 63.91 | $60.96 | 3.8M |
| 2022-06-13 | 64.66 | $60.26 | 6.4M |
| 2022-06-10 | 65.69 | $63.13 | 4.9M |
| 2022-06-09 | 66.28 | $64.78 | 2.8M |
| 2022-06-08 | 66.62 | $66.03 | 2.3M |
| 2022-06-07 | 66.74 | $66.50 | 2.4M |
| 2022-06-06 | 66.79 | $66.89 | 2.2M |
| 2022-06-03 | 66.77 | $67.02 | 2.5M |
| 2022-06-02 | 66.71 | $68.60 | 2.5M |
| 2022-06-01 | 66.32 | $67.61 | 3.4M |
| 2022-05-31 | 66.06 | $68.04 | 4.9M |
| 2022-05-27 | 65.68 | $67.60 | 2.1M |
| 2022-05-26 | 65.34 | $66.56 | 2.4M |
| 2022-05-25 | 65.16 | $66.00 | 2.7M |
| 2022-05-24 | 65.07 | $66.12 | 2.9M |
| 2022-05-23 | 64.95 | $67.13 | 2.7M |
| 2022-05-20 | 64.60 | $66.12 | 3.7M |
| 2022-05-19 | 64.42 | $65.47 | 3.7M |
| 2022-05-18 | 64.35 | $64.23 | 4.4M |
| 2022-05-17 | 64.54 | $66.44 | 2.9M |
| 2022-05-16 | 64.31 | $64.74 | 2.4M |
| 2022-05-13 | 64.40 | $65.49 | 2.8M |
| 2022-05-12 | 64.36 | $62.68 | 5.7M |
| 2022-05-11 | 64.92 | $63.60 | 5.2M |
| 2022-05-10 | 65.38 | $64.30 | 5.5M |
| 2022-05-09 | 65.77 | $64.01 | 5.0M |
| 2022-05-06 | 66.30 | $66.13 | 8.2M |
| 2022-05-05 | 66.48 | $65.88 | 4.6M |
| 2022-05-04 | 66.74 | $68.26 | 4.5M |
| 2022-05-03 | 66.54 | $67.07 | 2.4M |
| 2022-05-02 | 66.58 | $66.86 | 3.9M |
| 2022-04-29 | 66.67 | $66.64 | 5.0M |
| 2022-04-28 | 66.83 | $66.35 | 2.9M |
| 2022-04-27 | 67.08 | $65.20 | 4.0M |
| 2022-04-26 | 67.63 | $65.13 | 3.4M |
| 2022-04-25 | 68.28 | $67.03 | 3.3M |
| 2022-04-22 | 68.64 | $67.51 | 2.6M |
| 2022-04-21 | 68.97 | $68.32 | 2.3M |
| 2022-04-20 | 69.17 | $69.57 | 2.1M |
| 2022-04-19 | 69.16 | $69.17 | 1.8M |
| 2022-04-18 | 69.23 | $68.68 | 1.8M |
| 2022-04-14 | 69.41 | $68.73 | 2.2M |
| 2022-04-13 | 69.62 | $70.25 | 2.5M |
| 2022-04-12 | 69.55 | $68.52 | 2.6M |
| 2022-04-11 | 69.83 | $68.38 | 2.2M |
| 2022-04-08 | 70.18 | $68.90 | 3.0M |
| 2022-04-07 | 70.49 | $69.55 | 3.6M |
| 2022-04-06 | 70.71 | $69.99 | 4.2M |
| 2022-04-05 | 70.87 | $70.86 | 3.7M |
| 2022-04-04 | 70.88 | $72.03 | 2.0M |
| 2022-04-01 | 70.64 | $71.02 | 2.4M |
| 2022-03-31 | 70.58 | $71.23 | 3.8M |
| 2022-03-30 | 70.47 | $71.55 | 2.4M |
| 2022-03-29 | 70.27 | $72.50 | 3.4M |
| 2022-03-28 | 69.84 | $70.88 | 2.4M |
| 2022-03-25 | 69.68 | $70.17 | 2.8M |
| 2022-03-24 | 69.65 | $70.96 | 2.9M |
| 2022-03-23 | 69.46 | $70.53 | 4.0M |
| 2022-03-22 | 69.33 | $71.22 | 2.9M |
| 2022-03-21 | 69.04 | $70.02 | 3.5M |
| 2022-03-18 | 68.97 | $71.50 | 4.5M |
| 2022-03-17 | 68.57 | $71.13 | 4.2M |
| 2022-03-16 | 68.20 | $70.52 | 7.8M |
| 2022-03-15 | 67.91 | $67.56 | 5.4M |
| 2022-03-14 | 68.21 | $66.82 | 8.7M |
| 2022-03-11 | 68.72 | $67.11 | 5.4M |
| 2022-03-10 | 69.26 | $68.13 | 8.9M |
| 2022-03-09 | 69.68 | $70.25 | 5.8M |
| 2022-03-08 | 69.74 | $67.58 | 5.8M |
| 2022-03-07 | 70.37 | $67.11 | 5.0M |
| 2022-03-04 | 71.21 | $69.99 | 3.5M |
| 2022-03-03 | 71.59 | $72.02 | 6.1M |
| 2022-03-02 | 71.60 | $71.53 | 4.2M |
| 2022-03-01 | 71.73 | $71.49 | 4.0M |
| 2022-02-28 | 71.89 | $72.41 | 4.4M |
| 2022-02-25 | 71.88 | $72.66 | 4.7M |
| 2022-02-24 | 71.83 | $70.63 | 7.4M |
| 2022-02-23 | 72.20 | $71.83 | 3.5M |
| 2022-02-22 | 72.39 | $72.77 | 4.6M |
| 2022-02-18 | 72.41 | $72.98 | 4.4M |
| 2022-02-17 | 72.40 | $73.10 | 3.6M |
| 2022-02-16 | 72.37 | $73.68 | 4.4M |
| 2022-02-15 | 72.21 | $72.80 | 3.4M |
| 2022-02-14 | 72.23 | $72.24 | 4.2M |
| 2022-02-11 | 72.37 | $72.90 | 6.2M |
| 2022-02-10 | 72.40 | $73.64 | 5.5M |
| 2022-02-09 | 72.28 | $74.50 | 5.8M |
| 2022-02-08 | 71.98 | $73.18 | 8.0M |
| 2022-02-07 | 71.91 | $72.96 | 12.0M |
| 2022-02-04 | 71.89 | $72.72 | 4.4M |
| 2022-02-03 | 71.93 | $71.98 | 4.3M |
| 2022-02-02 | 72.14 | $73.50 | 3.4M |
| 2022-02-01 | 72.08 | $72.98 | 3.7M |
| 2022-01-31 | 72.13 | $72.39 | 4.2M |
| 2022-01-28 | 72.32 | $70.60 | 4.6M |
| 2022-01-27 | 72.93 | $69.21 | 6.3M |
| 2022-01-26 | 73.94 | $71.10 | 7.6M |
| 2022-01-25 | 74.73 | $72.03 | 6.4M |
| 2022-01-24 | 75.46 | $73.10 | 8.4M |
| 2022-01-21 | 76.08 | $74.52 | 5.1M |
| 2022-01-20 | 76.51 | $75.47 | 4.3M |
| 2022-01-19 | 76.81 | $75.83 | 3.6M |
| 2022-01-18 | 77.10 | $74.99 | 5.0M |
| 2022-01-14 | 77.60 | $77.28 | 4.1M |
| 2022-01-13 | 77.71 | $78.37 | 3.9M |
| 2022-01-12 | 77.60 | $79.77 | 4.1M |
| 2022-01-11 | 77.19 | $78.22 | 4.5M |
| 2022-01-10 | 77.04 | $76.32 | 4.0M |
| 2022-01-07 | 77.27 | $77.53 | 4.3M |
| 2022-01-06 | 77.28 | $75.59 | 5.0M |
| 2022-01-05 | 77.71 | $76.18 | 4.3M |
| 2022-01-04 | 78.09 | $77.69 | 2.6M |
| 2022-01-03 | 78.21 | $77.86 | 7.0M |
| 2021-12-31 | 78.32 | $77.87 | 1.9M |
| 2021-12-30 | 78.44 | $78.15 | 5.1M |
| 2021-12-29 | 78.53 | $78.88 | 5.1M |
| 2021-12-28 | 78.48 | $78.81 | 4.6M |
| 2021-12-27 | 78.43 | $79.08 | 3.0M |
| 2021-12-23 | 78.32 | $78.77 | 2.4M |
| 2021-12-22 | 78.27 | $78.41 | 2.3M |
| 2021-12-21 | 78.28 | $77.87 | 3.0M |
| 2021-12-20 | 78.40 | $77.02 | 3.3M |
| 2021-12-17 | 78.73 | $78.57 | 4.5M |
| 2021-12-16 | 78.79 | $78.23 | 4.3M |
| 2021-12-15 | 78.93 | $78.70 | 5.8M |
| 2021-12-14 | 78.99 | $77.68 | 3.5M |
| 2021-12-13 | 79.28 | $78.03 | 3.6M |
| 2021-12-10 | 79.54 | $80.74 | 4.2M |
| 2021-12-09 | 79.27 | $80.76 | 3.7M |
| 2021-12-08 | 78.95 | $81.26 | 3.7M |
| 2021-12-07 | 78.48 | $81.03 | 4.0M |
| 2021-12-06 | 77.98 | $79.78 | 5.0M |
| 2021-12-03 | 77.66 | $78.69 | 5.6M |
| 2021-12-02 | 77.53 | $79.06 | 6.7M |
| 2021-12-01 | 77.31 | $77.33 | 7.1M |
| 2021-11-30 | 77.42 | $75.73 | 9.3M |
| 2021-11-29 | 77.90 | $76.37 | 5.3M |
| 2021-11-26 | 78.31 | $75.76 | 4.8M |
| 2021-11-24 | 78.93 | $79.19 | 3.9M |
| 2021-11-23 | 78.93 | $79.41 | 4.3M |
| 2021-11-22 | 78.88 | $80.03 | 4.0M |
| 2021-11-19 | 78.70 | $78.43 | 2.6M |
| 2021-11-18 | 78.83 | $78.23 | 3.7M |
| 2021-11-17 | 79.02 | $78.68 | 5.0M |
| 2021-11-16 | 79.16 | $79.70 | 4.7M |
| 2021-11-15 | 79.10 | $79.86 | 2.4M |
| 2021-11-12 | 79.01 | $79.72 | 3.3M |
| 2021-11-11 | 78.93 | $78.65 | 3.3M |
| 2021-11-10 | 79.08 | $77.72 | 4.7M |
| 2021-11-09 | 79.44 | $79.10 | 2.5M |
| 2021-11-08 | 79.58 | $79.65 | 3.0M |
| 2021-11-05 | 79.62 | $79.47 | 2.8M |
| 2021-11-04 | 79.71 | $79.57 | 3.5M |
| 2021-11-03 | 79.80 | $79.50 | 4.9M |
| 2021-11-02 | 79.92 | $80.45 | 2.5M |
| 2021-11-01 | 79.86 | $79.84 | 3.3M |
| 2021-10-29 | 79.92 | $79.49 | 5.4M |
| 2021-10-28 | 80.08 | $81.09 | 7.0M |
| 2021-10-27 | 79.92 | $80.99 | 2.6M |
| 2021-10-26 | 79.76 | $82.03 | 3.1M |
| 2021-10-25 | 79.36 | $81.44 | 3.0M |
| 2021-10-22 | 79.02 | $80.36 | 3.4M |
| 2021-10-21 | 78.86 | $80.22 | 4.0M |
| 2021-10-20 | 78.72 | $80.65 | 2.5M |
| 2021-10-19 | 78.47 | $81.10 | 3.7M |
| 2021-10-18 | 78.09 | $79.64 | 2.9M |
| 2021-10-15 | 77.97 | $80.37 | 3.5M |
| 2021-10-14 | 77.69 | $79.51 | 5.0M |
| 2021-10-13 | 77.56 | $78.28 | 3.7M |
| 2021-10-12 | 77.68 | $76.47 | 4.8M |
| 2021-10-11 | 78.21 | $77.79 | 2.3M |
| 2021-10-08 | 78.56 | $77.95 | 3.6M |
| 2021-10-07 | 78.95 | $78.48 | 3.2M |
| 2021-10-06 | 79.30 | $77.18 | 5.0M |
| 2021-10-05 | 80.00 | $78.89 | 4.3M |
| 2021-10-04 | 80.46 | $79.36 | 4.3M |
| 2021-10-01 | 80.90 | $80.49 | 3.4M |
| 2021-09-30 | 81.19 | $80.66 | 5.1M |
| 2021-09-29 | 81.49 | $80.06 | 3.4M |
| 2021-09-28 | 81.98 | $81.00 | 4.3M |
| 2021-09-27 | 82.37 | $83.00 | 2.7M |
| 2021-09-24 | 82.40 | $82.51 | 2.7M |
| 2021-09-23 | 82.54 | $83.96 | 3.4M |
| 2021-09-22 | 82.42 | $81.99 | 3.5M |
| 2021-09-21 | 82.69 | $81.10 | 3.8M |
| 2021-09-20 | 83.21 | $81.05 | 4.8M |
| 2021-09-17 | 83.83 | $83.08 | 2.6M |
| 2021-09-16 | 84.13 | $83.62 | 2.5M |
| 2021-09-15 | 84.37 | $85.21 | 2.6M |
| 2021-09-14 | 84.32 | $84.36 | 3.9M |
| 2021-09-13 | 84.45 | $84.24 | 4.4M |
| 2021-09-10 | 84.63 | $83.61 | 3.2M |
| 2021-09-09 | 84.98 | $83.64 | 3.1M |
| 2021-09-08 | 85.38 | $84.98 | 3.5M |
| 2021-09-07 | 85.58 | $86.43 | 3.3M |
| 2021-09-03 | 85.50 | $87.70 | 1.5M |
| 2021-09-02 | 85.15 | $86.60 | 2.9M |
| 2021-09-01 | 84.99 | $87.68 | 3.4M |
| 2021-08-31 | 84.57 | $86.69 | 3.7M |
| 2021-08-30 | 84.31 | $84.99 | 1.9M |
| 2021-08-27 | 84.38 | $85.70 | 2.9M |
| 2021-08-26 | 84.31 | $84.47 | 3.0M |
| 2021-08-25 | 84.51 | $85.54 | 2.9M |
| 2021-08-24 | 84.52 | $85.49 | 3.5M |
| 2021-08-23 | 84.56 | $83.95 | 4.0M |
| 2021-08-20 | 84.94 | $82.62 | 3.1M |
| 2021-08-19 | 85.67 | $83.00 | 3.6M |
| 2021-08-18 | 86.46 | $84.38 | 4.0M |
| 2021-08-17 | 87.09 | $83.96 | 3.6M |
| 2021-08-16 | 87.91 | $85.95 | 3.0M |
| 2021-08-13 | 88.46 | $86.35 | 5.0M |
| 2021-08-12 | 89.02 | $87.33 | 3.3M |
| 2021-08-11 | 89.46 | $88.39 | 2.9M |
| 2021-08-10 | 89.75 | $89.01 | 3.1M |
| 2021-08-09 | 89.97 | $90.30 | 2.2M |
| 2021-08-06 | 89.95 | $90.39 | 2.3M |
| 2021-08-05 | 89.91 | $91.51 | 3.0M |
| 2021-08-04 | 89.63 | $91.29 | 2.9M |
| 2021-08-03 | 89.35 | $90.05 | 2.5M |
| 2021-08-02 | 89.30 | $88.73 | 4.6M |
| 2021-07-30 | 89.52 | $88.75 | 2.8M |
| 2021-07-29 | 89.78 | $90.61 | 4.2M |
| 2021-07-28 | 89.70 | $89.96 | 4.8M |
| 2021-07-27 | 89.74 | $89.13 | 4.5M |
| 2021-07-26 | 89.96 | $90.03 | 5.1M |
| 2021-07-23 | 90.04 | $90.15 | 3.1M |
| 2021-07-22 | 90.11 | $90.20 | 2.7M |
| 2021-07-21 | 90.19 | $89.46 | 4.1M |
| 2021-07-20 | 90.43 | $89.94 | 3.2M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
165.19
2026-07-17
Close Price
$162.54
Vol: 38.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
47.69
Average
75.70
Maximum
214.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 165.19 | $162.54 | 38.3M |
| 2026-07-16 | 168.76 | $163.36 | 23.3M |
| 2026-07-15 | 173.02 | $171.64 | 28.8M |
| 2026-07-14 | 175.72 | $176.98 | 29.7M |
| 2026-07-13 | 177.46 | $168.02 | 35.9M |
| 2026-07-10 | 182.53 | $183.52 | 20.0M |
| 2026-07-09 | 183.90 | $184.75 | 20.5M |
| 2026-07-08 | 185.28 | $182.72 | 23.2M |
| 2026-07-07 | 187.67 | $181.29 | 23.7M |
| 2026-07-06 | 191.11 | $189.85 | 16.8M |
| 2026-07-02 | 192.64 | $180.14 | 31.7M |
| 2026-07-01 | 197.61 | $185.50 | 28.6M |
| 2026-06-30 | 201.97 | $201.90 | 16.6M |
| 2026-06-29 | 202.07 | $197.50 | 13.5M |
| 2026-06-26 | 203.55 | $197.28 | 17.1M |
| 2026-06-25 | 205.38 | $205.00 | 21.1M |
| 2026-06-24 | 205.10 | $197.26 | 21.2M |
| 2026-06-23 | 207.14 | $192.20 | 43.4M |
| 2026-06-22 | 211.13 | $219.02 | 10.8M |
| 2026-06-18 | 207.40 | $219.20 | 18.4M |
| 2026-06-17 | 202.70 | $205.08 | 16.3M |
| 2026-06-16 | 201.35 | $205.91 | 19.0M |
| 2026-06-15 | 199.37 | $211.45 | 19.5M |
| 2026-06-12 | 195.14 | $197.45 | 17.2M |
| 2026-06-11 | 194.37 | $198.94 | 29.5M |
| 2026-06-10 | 192.91 | $178.45 | 19.8M |
| 2026-06-09 | 197.57 | $184.05 | 33.0M |
| 2026-06-08 | 201.40 | $185.64 | 30.7M |
| 2026-06-05 | 205.44 | $175.19 | 49.4M |
| 2026-06-04 | 213.52 | $203.97 | 17.9M |
| 2026-06-03 | 214.06 | $212.96 | 14.0M |
| 2026-06-02 | 211.64 | $214.53 | 16.5M |
| 2026-06-01 | 207.96 | $216.70 | 19.1M |
| 2026-05-29 | 202.59 | $205.83 | 10.5M |
| 2026-05-28 | 199.28 | $206.41 | 17.6M |
| 2026-05-27 | 194.88 | $198.29 | 16.8M |
| 2026-05-26 | 191.92 | $200.65 | 21.2M |
| 2026-05-22 | 187.42 | $182.03 | 11.8M |
| 2026-05-21 | 187.68 | $186.42 | 20.5M |
| 2026-05-20 | 186.46 | $180.11 | 16.5M |
| 2026-05-19 | 186.81 | $174.02 | 17.8M |
| 2026-05-18 | 189.01 | $176.10 | 17.2M |
| 2026-05-15 | 190.83 | $178.86 | 21.7M |
| 2026-05-14 | 191.97 | $190.52 | 10.0M |
| 2026-05-13 | 189.44 | $188.63 | 18.9M |
| 2026-05-12 | 186.72 | $178.50 | 39.3M |
| 2026-05-11 | 186.38 | $192.85 | 17.2M |
| 2026-05-08 | 181.19 | $190.20 | 21.5M |
| 2026-05-07 | 175.50 | $176.75 | 17.8M |
| 2026-05-06 | 172.62 | $181.98 | 21.2M |
| 2026-05-05 | 167.29 | $173.47 | 21.1M |
| 2026-05-04 | 163.32 | $163.59 | 14.6M |
| 2026-05-01 | 161.48 | $162.00 | 9.8M |
| 2026-04-30 | 159.60 | $160.76 | 16.8M |
| 2026-04-29 | 157.57 | $153.96 | 12.4M |
| 2026-04-28 | 157.13 | $154.37 | 11.5M |
| 2026-04-27 | 156.34 | $156.73 | 11.4M |
| 2026-04-24 | 154.50 | $154.57 | 15.0M |
| 2026-04-23 | 152.83 | $150.59 | 18.1M |
| 2026-04-22 | 151.92 | $155.80 | 17.0M |
| 2026-04-21 | 149.05 | $146.79 | 12.9M |
| 2026-04-20 | 148.30 | $150.09 | 11.8M |
| 2026-04-17 | 146.24 | $152.33 | 20.1M |
| 2026-04-16 | 142.91 | $147.47 | 10.1M |
| 2026-04-15 | 140.32 | $144.92 | 16.2M |
| 2026-04-14 | 137.91 | $146.68 | 17.3M |
| 2026-04-13 | 134.35 | $141.23 | 13.6M |
| 2026-04-10 | 131.71 | $138.73 | 11.2M |
| 2026-04-09 | 129.28 | $139.29 | 19.4M |
| 2026-04-08 | 126.13 | $140.07 | 31.7M |
| 2026-04-07 | 122.07 | $127.19 | 14.7M |
| 2026-04-06 | 121.25 | $125.94 | 10.8M |
| 2026-04-02 | 120.71 | $122.87 | 17.8M |
| 2026-04-01 | 121.08 | $126.22 | 27.9M |
| 2026-03-31 | 120.55 | $123.01 | 40.4M |
| 2026-03-30 | 120.98 | $116.43 | 24.6M |
| 2026-03-27 | 123.66 | $120.98 | 16.1M |
| 2026-03-26 | 125.55 | $119.99 | 26.4M |
| 2026-03-25 | 128.22 | $127.74 | 25.5M |
| 2026-03-24 | 129.04 | $128.75 | 24.8M |
| 2026-03-23 | 129.76 | $133.81 | 32.7M |
| 2026-03-20 | 129.05 | $125.78 | 32.0M |
| 2026-03-19 | 130.76 | $134.82 | 21.2M |
| 2026-03-18 | 130.00 | $131.88 | 19.8M |
| 2026-03-17 | 130.03 | $134.43 | 15.5M |
| 2026-03-16 | 129.28 | $133.10 | 24.8M |
| 2026-03-13 | 128.81 | $124.15 | 23.4M |
| 2026-03-12 | 131.11 | $123.50 | 32.5M |
| 2026-03-11 | 134.12 | $132.85 | 25.3M |
| 2026-03-10 | 134.82 | $130.30 | 35.1M |
| 2026-03-09 | 136.48 | $133.89 | 46.2M |
| 2026-03-06 | 137.33 | $126.73 | 43.8M |
| 2026-03-05 | 140.60 | $125.74 | 61.3M |
| 2026-03-04 | 144.82 | $134.37 | 65.5M |
| 2026-03-03 | 147.15 | $132.34 | 65.7M |
| 2026-03-02 | 150.50 | $147.54 | 34.0M |
| 2026-02-27 | 149.63 | $151.37 | 17.2M |
| 2026-02-26 | 147.20 | $150.41 | 42.5M |
| 2026-02-25 | 144.40 | $148.89 | 16.9M |
| 2026-02-24 | 141.34 | $144.55 | 20.2M |
| 2026-02-23 | 138.85 | $139.30 | 15.7M |
| 2026-02-20 | 137.37 | $141.88 | 19.4M |
| 2026-02-19 | 134.63 | $135.21 | 13.2M |
| 2026-02-18 | 133.31 | $132.93 | 12.1M |
| 2026-02-17 | 132.31 | $130.68 | 16.5M |
| 2026-02-13 | 131.71 | $133.97 | 16.6M |
| 2026-02-12 | 129.84 | $130.80 | 16.6M |
| 2026-02-11 | 128.47 | $130.60 | 12.9M |
| 2026-02-10 | 126.78 | $124.45 | 7.8M |
| 2026-02-09 | 126.56 | $126.05 | 10.4M |
| 2026-02-06 | 125.71 | $124.71 | 12.0M |
| 2026-02-05 | 125.00 | $120.21 | 16.3M |
| 2026-02-04 | 125.47 | $120.26 | 21.5M |
| 2026-02-03 | 125.92 | $124.32 | 12.7M |
| 2026-02-02 | 125.08 | $120.93 | 15.4M |
| 2026-01-30 | 125.01 | $122.41 | 15.4M |
| 2026-01-29 | 124.34 | $124.50 | 13.2M |
| 2026-01-28 | 122.74 | $125.56 | 14.6M |
| 2026-01-27 | 120.35 | $122.70 | 11.0M |
| 2026-01-26 | 118.22 | $117.32 | 5.1M |
| 2026-01-23 | 117.23 | $117.97 | 8.6M |
| 2026-01-22 | 115.72 | $115.99 | 6.1M |
| 2026-01-21 | 114.41 | $115.66 | 10.9M |
| 2026-01-20 | 112.82 | $110.97 | 8.3M |
| 2026-01-16 | 112.28 | $112.22 | 7.8M |
| 2026-01-15 | 111.15 | $111.05 | 9.9M |
| 2026-01-14 | 110.05 | $109.64 | 7.4M |
| 2026-01-13 | 109.07 | $107.54 | 8.0M |
| 2026-01-12 | 108.46 | $108.93 | 8.1M |
| 2026-01-09 | 107.20 | $108.89 | 6.5M |
| 2026-01-08 | 105.59 | $106.59 | 8.0M |
| 2026-01-07 | 104.29 | $107.03 | 8.4M |
| 2026-01-06 | 102.50 | $107.61 | 9.8M |
| 2026-01-05 | 100.08 | $104.83 | 9.5M |
| 2026-01-02 | 97.97 | $102.22 | 8.8M |
| 2025-12-31 | 96.19 | $97.22 | 4.5M |
| 2025-12-30 | 95.58 | $98.62 | 4.3M |
| 2025-12-29 | 94.38 | $98.72 | 7.6M |
| 2025-12-26 | 92.87 | $95.84 | 5.3M |
| 2025-12-24 | 91.94 | $94.60 | 3.5M |
| 2025-12-23 | 91.20 | $92.70 | 3.8M |
| 2025-12-22 | 90.91 | $91.75 | 3.6M |
| 2025-12-19 | 90.87 | $91.34 | 5.7M |
| 2025-12-18 | 90.97 | $90.07 | 6.5M |
| 2025-12-17 | 91.50 | $88.58 | 6.4M |
| 2025-12-16 | 92.62 | $89.52 | 7.7M |
| 2025-12-15 | 93.69 | $92.73 | 6.0M |
| 2025-12-12 | 93.98 | $92.67 | 10.8M |
| 2025-12-11 | 94.33 | $94.96 | 8.1M |
| 2025-12-10 | 94.03 | $96.75 | 6.1M |
| 2025-12-09 | 93.09 | $95.57 | 6.0M |
| 2025-12-08 | 92.31 | $95.07 | 4.5M |
| 2025-12-05 | 91.52 | $94.30 | 7.1M |
| 2025-12-04 | 90.80 | $91.87 | 5.3M |
| 2025-12-03 | 90.71 | $93.00 | 4.9M |
| 2025-12-02 | 90.25 | $92.07 | 5.3M |
| 2025-12-01 | 89.99 | $90.62 | 3.6M |
| 2025-11-28 | 90.16 | $90.87 | 2.7M |
| 2025-11-26 | 90.29 | $91.55 | 4.3M |
| 2025-11-25 | 90.26 | $89.79 | 5.3M |
| 2025-11-24 | 90.79 | $90.30 | 7.6M |
| 2025-11-21 | 91.28 | $89.22 | 12.1M |
| 2025-11-20 | 92.24 | $88.53 | 10.5M |
| 2025-11-19 | 93.61 | $90.56 | 8.6M |
| 2025-11-18 | 94.64 | $91.59 | 11.8M |
| 2025-11-17 | 95.56 | $93.02 | 7.0M |
| 2025-11-14 | 96.19 | $94.13 | 10.7M |
| 2025-11-13 | 96.58 | $94.07 | 11.5M |
| 2025-11-12 | 97.03 | $95.92 | 7.1M |
| 2025-11-11 | 96.96 | $95.29 | 5.3M |
| 2025-11-10 | 97.02 | $95.67 | 8.5M |
| 2025-11-07 | 96.93 | $91.80 | 15.2M |
| 2025-11-06 | 97.98 | $93.51 | 9.7M |
| 2025-11-05 | 98.67 | $96.62 | 7.5M |
| 2025-11-04 | 98.45 | $95.76 | 9.1M |
| 2025-11-03 | 98.37 | $100.78 | 7.0M |
| 2025-10-31 | 96.62 | $97.00 | 6.1M |
| 2025-10-30 | 95.61 | $95.26 | 7.4M |
| 2025-10-29 | 94.85 | $96.90 | 11.1M |
| 2025-10-28 | 93.35 | $94.45 | 6.2M |
| 2025-10-27 | 92.23 | $94.31 | 7.5M |
| 2025-10-24 | 90.85 | $92.05 | 6.0M |
| 2025-10-23 | 89.84 | $90.07 | 4.9M |
| 2025-10-22 | 89.17 | $89.45 | 6.5M |
| 2025-10-21 | 88.52 | $88.64 | 5.1M |
| 2025-10-20 | 87.93 | $90.43 | 5.3M |
| 2025-10-17 | 86.60 | $88.52 | 3.7M |
| 2025-10-16 | 85.55 | $87.88 | 8.1M |
| 2025-10-15 | 84.44 | $85.17 | 4.1M |
| 2025-10-14 | 83.92 | $82.69 | 4.4M |
| 2025-10-13 | 84.04 | $83.62 | 5.6M |
| 2025-10-10 | 83.86 | $80.72 | 9.6M |
| 2025-10-09 | 84.53 | $83.43 | 5.5M |
| 2025-10-08 | 84.45 | $84.19 | 3.0M |
| 2025-10-07 | 84.08 | $83.35 | 5.0M |
| 2025-10-06 | 83.86 | $84.78 | 3.7M |
| 2025-10-03 | 83.10 | $83.85 | 4.2M |
| 2025-10-02 | 82.43 | $83.53 | 6.5M |
| 2025-10-01 | 81.68 | $81.89 | 3.9M |
| 2025-09-30 | 81.25 | $80.10 | 3.1M |
| 2025-09-29 | 81.27 | $80.24 | 3.7M |
| 2025-09-26 | 81.22 | $78.87 | 5.3M |
| 2025-09-25 | 81.56 | $79.89 | 3.4M |
| 2025-09-24 | 81.60 | $80.04 | 3.6M |
| 2025-09-23 | 81.58 | $81.45 | 4.0M |
| 2025-09-22 | 81.05 | $81.56 | 5.4M |
| 2025-09-19 | 80.34 | $80.05 | 3.9M |
| 2025-09-18 | 79.91 | $80.75 | 3.8M |
| 2025-09-17 | 79.13 | $79.83 | 6.1M |
| 2025-09-16 | 78.44 | $80.69 | 5.8M |
| 2025-09-15 | 77.28 | $79.19 | 3.8M |
| 2025-09-12 | 76.33 | $78.66 | 3.0M |
| 2025-09-11 | 75.31 | $77.86 | 6.9M |
| 2025-09-10 | 74.31 | $76.65 | 4.4M |
| 2025-09-09 | 73.47 | $74.92 | 3.5M |
| 2025-09-08 | 72.99 | $74.19 | 2.2M |
| 2025-09-05 | 72.63 | $73.63 | 3.3M |
| 2025-09-04 | 72.37 | $73.07 | 1.9M |
| 2025-09-03 | 72.23 | $72.91 | 2.3M |
| 2025-09-02 | 72.12 | $71.92 | 2.6M |
| 2025-08-29 | 72.30 | $72.24 | 3.4M |
| 2025-08-28 | 72.42 | $73.64 | 3.1M |
| 2025-08-27 | 72.14 | $72.47 | 1.9M |
| 2025-08-26 | 72.17 | $72.39 | 3.7M |
| 2025-08-25 | 72.23 | $72.73 | 3.1M |
| 2025-08-22 | 72.20 | $73.51 | 6.8M |
| 2025-08-21 | 71.93 | $71.22 | 2.3M |
| 2025-08-20 | 72.33 | $71.36 | 2.4M |
| 2025-08-19 | 72.78 | $71.44 | 5.4M |
| 2025-08-18 | 73.30 | $72.80 | 3.0M |
| 2025-08-15 | 73.50 | $73.39 | 3.4M |
| 2025-08-14 | 73.56 | $73.66 | 2.0M |
| 2025-08-13 | 73.53 | $74.72 | 3.9M |
| 2025-08-12 | 73.16 | $74.10 | 2.5M |
| 2025-08-11 | 72.91 | $73.03 | 1.9M |
| 2025-08-08 | 72.93 | $73.50 | 3.1M |
| 2025-08-07 | 72.81 | $73.44 | 2.2M |
| 2025-08-06 | 72.67 | $73.18 | 2.5M |
| 2025-08-05 | 72.59 | $72.89 | 3.9M |
| 2025-08-04 | 72.58 | $72.33 | 3.4M |
| 2025-08-01 | 72.74 | $70.65 | 11.8M |
| 2025-07-31 | 73.46 | $72.81 | 4.4M |
| 2025-07-30 | 73.65 | $73.68 | 4.3M |
| 2025-07-29 | 73.59 | $73.49 | 3.4M |
| 2025-07-28 | 73.56 | $72.71 | 2.6M |
| 2025-07-25 | 73.76 | $73.21 | 2.3M |
| 2025-07-24 | 73.83 | $73.31 | 3.9M |
| 2025-07-23 | 73.86 | $73.85 | 4.6M |
| 2025-07-22 | 73.71 | $72.89 | 5.4M |
| 2025-07-21 | 73.81 | $73.87 | 4.5M |
| 2025-07-18 | 73.60 | $72.39 | 2.8M |
| 2025-07-17 | 73.78 | $73.06 | 2.9M |
| 2025-07-16 | 73.76 | $73.08 | 4.1M |
| 2025-07-15 | 73.71 | $73.07 | 3.5M |
| 2025-07-14 | 73.61 | $73.20 | 3.4M |
| 2025-07-11 | 73.43 | $72.56 | 2.6M |
| 2025-07-10 | 73.36 | $73.14 | 3.5M |
| 2025-07-09 | 73.07 | $72.08 | 4.8M |
| 2025-07-08 | 73.01 | $72.08 | 4.6M |
| 2025-07-07 | 72.90 | $70.07 | 8.0M |
| 2025-07-03 | 73.36 | $72.70 | 3.2M |
| 2025-07-02 | 73.04 | $71.95 | 3.8M |
| 2025-07-01 | 72.84 | $71.64 | 5.4M |
| 2025-06-30 | 72.65 | $71.78 | 4.7M |
| 2025-06-27 | 72.32 | $70.74 | 6.3M |
| 2025-06-26 | 72.20 | $71.94 | 4.2M |
| 2025-06-25 | 71.62 | $72.37 | 5.2M |
| 2025-06-24 | 70.72 | $72.65 | 7.2M |
| 2025-06-23 | 69.49 | $69.42 | 5.7M |
| 2025-06-20 | 68.96 | $68.53 | 7.2M |
| 2025-06-18 | 68.56 | $67.87 | 7.5M |
| 2025-06-17 | 68.23 | $66.63 | 6.4M |
| 2025-06-16 | 68.18 | $68.19 | 6.2M |
| 2025-06-13 | 67.58 | $66.42 | 5.0M |
| 2025-06-12 | 67.36 | $67.69 | 4.4M |
| 2025-06-11 | 66.64 | $66.99 | 6.5M |
| 2025-06-10 | 65.95 | $66.16 | 4.0M |
| 2025-06-09 | 65.32 | $66.48 | 5.8M |
| 2025-06-06 | 64.41 | $65.57 | 3.4M |
| 2025-06-05 | 63.55 | $65.36 | 8.4M |
| 2025-06-04 | 62.54 | $63.98 | 8.7M |
| 2025-06-03 | 61.72 | $61.89 | 3.9M |
| 2025-06-02 | 61.35 | $61.74 | 3.3M |
| 2025-05-30 | 60.93 | $60.63 | 4.4M |
| 2025-05-29 | 60.74 | $61.80 | 4.8M |
| 2025-05-28 | 60.12 | $60.75 | 4.6M |
| 2025-05-27 | 59.67 | $59.98 | 2.9M |
| 2025-05-23 | 59.36 | $58.96 | 3.4M |
| 2025-05-22 | 59.28 | $58.29 | 3.0M |
| 2025-05-21 | 59.38 | $59.10 | 4.0M |
| 2025-05-20 | 59.23 | $58.40 | 2.1M |
| 2025-05-19 | 59.25 | $58.82 | 1.4M |
| 2025-05-16 | 59.11 | $58.79 | 1.3M |
| 2025-05-15 | 58.94 | $58.80 | 1.8M |
| 2025-05-14 | 58.71 | $58.61 | 4.4M |
| 2025-05-13 | 58.46 | $58.12 | 3.0M |
| 2025-05-12 | 58.30 | $58.04 | 3.0M |
| 2025-05-09 | 58.11 | $57.69 | 2.2M |
| 2025-05-08 | 57.96 | $57.20 | 3.3M |
| 2025-05-07 | 57.92 | $57.79 | 3.6M |
| 2025-05-06 | 57.67 | $58.50 | 3.4M |
| 2025-05-05 | 57.12 | $58.38 | 3.3M |
| 2025-05-02 | 56.47 | $57.71 | 4.3M |
| 2025-05-01 | 55.88 | $55.60 | 2.9M |
| 2025-04-30 | 55.81 | $56.19 | 2.5M |
| 2025-04-29 | 55.54 | $56.10 | 1.9M |
| 2025-04-28 | 55.23 | $55.65 | 2.0M |
| 2025-04-25 | 54.98 | $55.81 | 3.4M |
| 2025-04-24 | 54.63 | $55.95 | 2.8M |
| 2025-04-23 | 54.16 | $55.60 | 3.9M |
| 2025-04-22 | 53.69 | $54.81 | 3.0M |
| 2025-04-21 | 53.37 | $54.39 | 2.6M |
| 2025-04-17 | 53.13 | $54.31 | 2.6M |
| 2025-04-16 | 52.87 | $54.06 | 2.1M |
| 2025-04-15 | 52.64 | $54.38 | 2.4M |
| 2025-04-14 | 52.27 | $54.35 | 3.5M |
| 2025-04-11 | 51.86 | $54.31 | 4.8M |
| 2025-04-10 | 51.38 | $51.82 | 5.7M |
| 2025-04-09 | 51.62 | $53.28 | 9.3M |
| 2025-04-08 | 51.47 | $48.92 | 9.3M |
| 2025-04-07 | 52.70 | $50.78 | 7.4M |
| 2025-04-04 | 53.62 | $51.25 | 6.9M |
| 2025-04-03 | 54.62 | $53.14 | 3.9M |
| 2025-04-02 | 55.24 | $54.63 | 2.2M |
| 2025-04-01 | 55.54 | $54.85 | 2.9M |
| 2025-03-31 | 55.83 | $54.04 | 4.2M |
| 2025-03-28 | 56.45 | $54.79 | 3.2M |
| 2025-03-27 | 56.96 | $56.49 | 2.4M |
| 2025-03-26 | 57.04 | $56.81 | 1.8M |
| 2025-03-25 | 57.03 | $57.07 | 2.3M |
| 2025-03-24 | 56.93 | $57.31 | 1.6M |
| 2025-03-21 | 56.73 | $56.86 | 3.7M |
| 2025-03-20 | 56.62 | $56.73 | 1.7M |
| 2025-03-19 | 56.51 | $57.24 | 2.8M |
| 2025-03-18 | 56.23 | $56.97 | 2.9M |
| 2025-03-17 | 55.96 | $57.86 | 3.5M |
| 2025-03-14 | 55.35 | $56.14 | 2.1M |
| 2025-03-13 | 55.15 | $55.22 | 4.1M |
| 2025-03-12 | 55.21 | $55.95 | 5.0M |
| 2025-03-11 | 55.05 | $54.69 | 3.7M |
| 2025-03-10 | 55.26 | $54.09 | 3.8M |
| 2025-03-07 | 55.71 | $55.68 | 3.2M |
| 2025-03-06 | 55.75 | $54.94 | 4.8M |
| 2025-03-05 | 56.04 | $56.05 | 3.3M |
| 2025-03-04 | 56.04 | $54.57 | 3.6M |
| 2025-03-03 | 56.51 | $54.32 | 4.5M |
| 2025-02-28 | 57.15 | $54.67 | 5.1M |
| 2025-02-27 | 57.81 | $55.95 | 4.6M |
| 2025-02-26 | 58.19 | $57.81 | 2.2M |
| 2025-02-25 | 58.05 | $57.55 | 2.1M |
| 2025-02-24 | 57.95 | $57.47 | 3.6M |
| 2025-02-21 | 57.83 | $57.59 | 3.1M |
| 2025-02-20 | 57.62 | $58.46 | 1.8M |
| 2025-02-19 | 57.08 | $58.28 | 2.3M |
| 2025-02-18 | 56.45 | $57.44 | 4.2M |
| 2025-02-14 | 55.95 | $56.68 | 2.6M |
| 2025-02-13 | 55.56 | $56.35 | 3.8M |
| 2025-02-12 | 55.19 | $55.16 | 4.5M |
| 2025-02-11 | 55.10 | $55.07 | 3.2M |
| 2025-02-10 | 55.02 | $55.14 | 2.1M |
| 2025-02-07 | 54.90 | $54.14 | 3.7M |
| 2025-02-06 | 55.06 | $55.22 | 2.4M |
| 2025-02-05 | 54.90 | $54.96 | 2.4M |
| 2025-02-04 | 54.80 | $54.35 | 2.6M |
| 2025-02-03 | 54.85 | $53.38 | 4.5M |
| 2025-01-31 | 55.22 | $53.97 | 5.4M |
| 2025-01-30 | 55.48 | $55.27 | 3.7M |
| 2025-01-29 | 55.37 | $54.42 | 2.8M |
| 2025-01-28 | 55.50 | $54.30 | 3.1M |
| 2025-01-27 | 55.68 | $54.55 | 6.1M |
| 2025-01-24 | 55.82 | $55.90 | 2.0M |
| 2025-01-23 | 55.54 | $55.67 | 2.0M |
| 2025-01-22 | 55.26 | $56.11 | 3.6M |
| 2025-01-21 | 54.76 | $55.68 | 4.2M |
| 2025-01-17 | 54.29 | $54.83 | 3.4M |
| 2025-01-16 | 53.99 | $54.54 | 2.9M |
| 2025-01-15 | 53.70 | $54.79 | 3.5M |
| 2025-01-14 | 53.27 | $54.00 | 3.5M |
| 2025-01-13 | 53.00 | $53.49 | 2.7M |
| 2025-01-10 | 52.84 | $53.52 | 4.4M |
| 2025-01-08 | 52.64 | $54.32 | 5.1M |
| 2025-01-07 | 52.16 | $53.72 | 3.3M |
| 2025-01-06 | 51.77 | $54.40 | 4.9M |
| 2025-01-03 | 51.10 | $52.84 | 3.7M |
| 2025-01-02 | 50.80 | $51.12 | 2.6M |
| 2024-12-31 | 51.00 | $50.89 | 1.6M |
| 2024-12-30 | 51.35 | $51.19 | 2.6M |
| 2024-12-27 | 51.70 | $51.46 | 2.6M |
| 2024-12-26 | 52.07 | $51.97 | 2.2M |
| 2024-12-24 | 52.39 | $52.71 | 1.6M |
| 2024-12-23 | 52.56 | $52.77 | 2.5M |
| 2024-12-20 | 52.78 | $52.34 | 3.4M |
| 2024-12-19 | 53.21 | $52.59 | 3.2M |
| 2024-12-18 | 53.68 | $52.11 | 4.7M |
| 2024-12-17 | 54.42 | $53.57 | 3.4M |
| 2024-12-16 | 54.87 | $55.58 | 3.8M |
| 2024-12-13 | 54.81 | $55.99 | 2.6M |
| 2024-12-12 | 54.62 | $55.48 | 2.1M |
| 2024-12-11 | 54.57 | $55.50 | 5.6M |
| 2024-12-10 | 54.53 | $53.93 | 3.1M |
| 2024-12-09 | 55.00 | $53.67 | 7.3M |
| 2024-12-06 | 55.67 | $54.96 | 5.1M |
| 2024-12-05 | 56.10 | $55.52 | 3.7M |
| 2024-12-04 | 56.46 | $56.21 | 6.9M |
| 2024-12-03 | 56.70 | $55.81 | 43.6M |
| 2024-12-02 | 57.13 | $56.71 | 5.7M |
| 2024-11-29 | 57.39 | $57.43 | 4.2M |
| 2024-11-27 | 57.48 | $58.14 | 1.7M |
| 2024-11-26 | 57.38 | $58.60 | 2.8M |
| 2024-11-25 | 57.13 | $58.74 | 2.6M |
| 2024-11-22 | 56.80 | $58.13 | 2.6M |
| 2024-11-21 | 56.61 | $58.01 | 2.3M |
| 2024-11-20 | 56.43 | $57.39 | 2.5M |
| 2024-11-19 | 56.44 | $57.53 | 2.2M |
| 2024-11-18 | 56.44 | $57.79 | 3.8M |
| 2024-11-15 | 56.37 | $56.20 | 6.8M |
| 2024-11-14 | 56.83 | $55.72 | 4.2M |
| 2024-11-13 | 57.57 | $55.88 | 5.0M |
| 2024-11-12 | 58.44 | $56.85 | 4.1M |
| 2024-11-11 | 59.22 | $58.37 | 3.5M |
| 2024-11-08 | 59.70 | $59.20 | 3.4M |
| 2024-11-07 | 60.05 | $60.72 | 3.4M |
| 2024-11-06 | 60.00 | $59.37 | 5.6M |
| 2024-11-05 | 60.38 | $61.12 | 3.4M |
| 2024-11-04 | 60.30 | $60.90 | 2.5M |
| 2024-11-01 | 60.30 | $60.02 | 2.1M |
| 2024-10-31 | 60.58 | $59.91 | 2.4M |
| 2024-10-30 | 60.97 | $60.80 | 2.2M |
| 2024-10-29 | 61.18 | $61.68 | 2.3M |
| 2024-10-28 | 61.17 | $61.72 | 2.5M |
| 2024-10-25 | 61.16 | $61.14 | 2.9M |
| 2024-10-24 | 61.33 | $61.24 | 2.2M |
| 2024-10-23 | 61.53 | $61.22 | 2.0M |
| 2024-10-22 | 61.79 | $60.88 | 3.2M |
| 2024-10-21 | 62.23 | $61.59 | 2.8M |
| 2024-10-18 | 62.54 | $62.07 | 2.4M |
| 2024-10-17 | 62.78 | $62.39 | 2.3M |
| 2024-10-16 | 62.98 | $62.87 | 1.8M |
| 2024-10-15 | 63.07 | $62.10 | 4.2M |
| 2024-10-14 | 63.42 | $63.57 | 2.0M |
| 2024-10-11 | 63.39 | $63.39 | 2.8M |
| 2024-10-10 | 63.42 | $63.31 | 2.0M |
| 2024-10-09 | 63.47 | $63.56 | 1.8M |
| 2024-10-08 | 63.46 | $63.39 | 2.7M |
| 2024-10-07 | 63.51 | $63.02 | 2.6M |
| 2024-10-04 | 63.68 | $62.70 | 2.6M |
| 2024-10-03 | 64.00 | $62.70 | 4.0M |
| 2024-10-02 | 64.38 | $63.40 | 2.9M |
| 2024-10-01 | 64.61 | $63.48 | 4.4M |
| 2024-09-30 | 64.87 | $63.96 | 5.3M |
| 2024-09-27 | 65.03 | $66.34 | 4.2M |
| 2024-09-26 | 64.46 | $67.08 | 6.6M |
| 2024-09-25 | 63.52 | $63.36 | 3.4M |
| 2024-09-24 | 63.56 | $65.04 | 5.5M |
| 2024-09-23 | 63.08 | $63.69 | 1.9M |
| 2024-09-20 | 62.92 | $63.32 | 1.9M |
| 2024-09-19 | 62.84 | $63.91 | 4.2M |
| 2024-09-18 | 62.58 | $63.26 | 4.5M |
| 2024-09-17 | 62.46 | $63.22 | 2.2M |
| 2024-09-16 | 62.35 | $63.52 | 4.4M |
| 2024-09-13 | 62.12 | $63.30 | 2.0M |
| 2024-09-12 | 61.93 | $62.51 | 3.0M |
| 2024-09-11 | 61.97 | $61.66 | 2.8M |
| 2024-09-10 | 62.30 | $61.28 | 3.1M |
| 2024-09-09 | 62.83 | $61.65 | 2.2M |
| 2024-09-06 | 63.37 | $60.50 | 4.2M |
| 2024-09-05 | 64.41 | $62.84 | 2.9M |
| 2024-09-04 | 64.93 | $63.26 | 3.4M |
| 2024-09-03 | 65.44 | $63.24 | 3.2M |
| 2024-08-30 | 66.05 | $65.50 | 2.3M |
| 2024-08-29 | 66.08 | $65.41 | 3.2M |
| 2024-08-28 | 66.12 | $65.51 | 2.9M |
| 2024-08-27 | 66.14 | $66.18 | 2.3M |
| 2024-08-26 | 65.94 | $66.09 | 1.9M |
| 2024-08-23 | 65.71 | $67.21 | 3.8M |
| 2024-08-22 | 65.07 | $65.13 | 2.9M |
| 2024-08-21 | 64.94 | $66.39 | 2.2M |
| 2024-08-20 | 64.37 | $66.32 | 2.5M |
| 2024-08-19 | 63.71 | $66.28 | 3.0M |
| 2024-08-16 | 62.92 | $65.54 | 4.0M |
| 2024-08-15 | 62.20 | $64.34 | 3.4M |
| 2024-08-14 | 61.71 | $63.71 | 3.4M |
| 2024-08-13 | 61.34 | $63.59 | 2.5M |
| 2024-08-12 | 60.95 | $62.26 | 2.8M |
| 2024-08-09 | 60.93 | $62.22 | 3.7M |
| 2024-08-08 | 60.94 | $61.47 | 3.5M |
| 2024-08-07 | 61.21 | $59.96 | 5.6M |
| 2024-08-06 | 62.06 | $59.44 | 6.8M |
| 2024-08-05 | 63.28 | $60.11 | 8.9M |
| 2024-08-02 | 64.58 | $63.55 | 6.1M |
| 2024-08-01 | 65.07 | $65.32 | 2.5M |
| 2024-07-31 | 65.13 | $66.55 | 4.6M |
| 2024-07-30 | 64.82 | $64.52 | 1.8M |
| 2024-07-29 | 65.10 | $65.05 | 1.7M |
| 2024-07-26 | 65.27 | $65.05 | 2.6M |
| 2024-07-25 | 65.49 | $64.06 | 4.0M |
| 2024-07-24 | 66.08 | $64.51 | 2.9M |
| 2024-07-23 | 66.66 | $65.49 | 1.5M |
| 2024-07-22 | 67.05 | $65.79 | 1.6M |
| 2024-07-19 | 67.43 | $65.23 | 2.2M |
| 2024-07-18 | 68.06 | $65.97 | 2.9M |
| 2024-07-17 | 68.58 | $67.08 | 2.0M |
| 2024-07-16 | 68.85 | $68.23 | 1.7M |
| 2024-07-15 | 68.80 | $67.61 | 1.9M |
| 2024-07-12 | 68.91 | $68.65 | 4.2M |
| 2024-07-11 | 68.70 | $68.85 | 2.4M |
| 2024-07-10 | 68.35 | $68.80 | 2.0M |
| 2024-07-09 | 67.92 | $68.13 | 1.5M |
| 2024-07-08 | 67.59 | $68.21 | 2.4M |
| 2024-07-05 | 67.15 | $68.96 | 3.3M |
| 2024-07-03 | 66.36 | $66.85 | 2.1M |
| 2024-07-02 | 66.05 | $66.16 | 1.7M |
| 2024-07-01 | 65.89 | $66.12 | 1.6M |
| 2024-06-28 | 65.69 | $66.09 | 1.4M |
| 2024-06-27 | 65.45 | $65.79 | 1.7M |
| 2024-06-26 | 65.25 | $65.24 | 1.6M |
| 2024-06-25 | 65.17 | $65.03 | 1.9M |
| 2024-06-24 | 65.14 | $64.98 | 1.2M |
| 2024-06-21 | 65.11 | $65.12 | 1.9M |
| 2024-06-20 | 65.02 | $65.36 | 2.9M |
| 2024-06-18 | 64.84 | $65.63 | 2.1M |
| 2024-06-17 | 64.52 | $65.04 | 2.4M |
| 2024-06-14 | 64.32 | $64.52 | 2.4M |
| 2024-06-13 | 64.24 | $64.84 | 1.8M |
| 2024-06-12 | 64.04 | $65.37 | 2.9M |
| 2024-06-11 | 63.63 | $63.78 | 2.6M |
| 2024-06-10 | 63.63 | $64.18 | 1.2M |
| 2024-06-07 | 63.52 | $63.66 | 2.6M |
| 2024-06-06 | 63.55 | $64.69 | 2.6M |
| 2024-06-05 | 63.27 | $64.18 | 2.9M |
| 2024-06-04 | 63.09 | $62.99 | 3.0M |
| 2024-06-03 | 63.27 | $63.21 | 2.4M |
| 2024-05-31 | 63.42 | $62.18 | 3.1M |
| 2024-05-30 | 63.94 | $62.49 | 3.3M |
| 2024-05-29 | 64.47 | $63.15 | 2.5M |
| 2024-05-28 | 64.92 | $64.73 | 1.8M |
| 2024-05-24 | 64.97 | $64.10 | 2.1M |
| 2024-05-23 | 65.22 | $63.88 | 3.1M |
| 2024-05-22 | 65.59 | $64.54 | 4.7M |
| 2024-05-21 | 65.83 | $64.85 | 2.2M |
| 2024-05-20 | 66.01 | $65.24 | 1.6M |
| 2024-05-17 | 66.10 | $65.46 | 3.6M |
| 2024-05-16 | 66.12 | $66.37 | 1.8M |
| 2024-05-15 | 65.86 | $66.92 | 4.2M |
| 2024-05-14 | 65.35 | $65.57 | 2.2M |
| 2024-05-13 | 65.14 | $65.03 | 2.0M |
| 2024-05-10 | 65.06 | $64.88 | 1.8M |
| 2024-05-09 | 65.00 | $65.10 | 2.2M |
| 2024-05-08 | 64.85 | $65.83 | 1.9M |
| 2024-05-07 | 64.43 | $65.69 | 2.9M |
| 2024-05-06 | 63.96 | $65.75 | 1.8M |
| 2024-05-03 | 63.37 | $65.18 | 2.5M |
| 2024-05-02 | 62.83 | $64.46 | 3.7M |
| 2024-05-01 | 62.41 | $63.09 | 3.5M |
| 2024-04-30 | 62.35 | $63.05 | 2.9M |
| 2024-04-29 | 62.29 | $64.02 | 2.1M |
| 2024-04-26 | 61.94 | $63.34 | 1.8M |
| 2024-04-25 | 61.74 | $62.90 | 3.2M |
| 2024-04-24 | 61.65 | $63.16 | 2.1M |
| 2024-04-23 | 61.48 | $62.99 | 2.8M |
| 2024-04-22 | 61.36 | $62.68 | 3.1M |
| 2024-04-19 | 61.33 | $61.32 | 4.0M |
| 2024-04-18 | 61.75 | $61.80 | 4.5M |
| 2024-04-17 | 62.14 | $60.88 | 6.0M |
| 2024-04-16 | 62.93 | $61.29 | 5.4M |
| 2024-04-15 | 63.78 | $62.26 | 3.7M |
| 2024-04-12 | 64.53 | $62.61 | 7.1M |
| 2024-04-11 | 65.34 | $64.92 | 8.1M |
| 2024-04-10 | 65.61 | $63.35 | 8.2M |
| 2024-04-09 | 66.43 | $65.87 | 4.8M |
| 2024-04-08 | 66.63 | $66.24 | 2.8M |
| 2024-04-05 | 66.76 | $66.10 | 2.5M |
| 2024-04-04 | 66.95 | $66.11 | 3.7M |
| 2024-04-03 | 67.17 | $66.50 | 4.0M |
| 2024-04-02 | 67.32 | $66.67 | 3.0M |
| 2024-04-01 | 67.43 | $66.60 | 3.1M |
| 2024-03-28 | 67.57 | $67.11 | 2.8M |
| 2024-03-27 | 67.58 | $67.30 | 2.2M |
| 2024-03-26 | 67.50 | $67.40 | 2.1M |
| 2024-03-25 | 67.37 | $67.52 | 1.4M |
| 2024-03-22 | 67.16 | $67.05 | 2.2M |
| 2024-03-21 | 67.03 | $67.53 | 4.6M |
| 2024-03-20 | 66.71 | $66.83 | 2.8M |
| 2024-03-19 | 66.52 | $65.28 | 3.8M |
| 2024-03-18 | 66.78 | $65.76 | 2.9M |
| 2024-03-15 | 66.92 | $65.59 | 4.5M |
| 2024-03-14 | 67.13 | $67.05 | 5.3M |
| 2024-03-13 | 66.90 | $67.09 | 4.2M |
| 2024-03-12 | 66.59 | $67.22 | 4.1M |
| 2024-03-11 | 66.15 | $66.23 | 2.5M |
| 2024-03-08 | 65.91 | $66.27 | 3.1M |
| 2024-03-07 | 65.60 | $65.88 | 2.2M |
| 2024-03-06 | 65.32 | $65.08 | 3.0M |
| 2024-03-05 | 65.22 | $64.31 | 3.5M |
| 2024-03-04 | 65.33 | $65.60 | 4.0M |
| 2024-03-01 | 65.04 | $64.93 | 3.9M |
| 2024-02-29 | 64.88 | $64.11 | 3.1M |
| 2024-02-28 | 64.93 | $64.15 | 2.6M |
| 2024-02-27 | 64.97 | $63.62 | 3.6M |
| 2024-02-26 | 65.16 | $64.20 | 2.3M |
| 2024-02-23 | 65.19 | $65.16 | 5.3M |
| 2024-02-22 | 64.91 | $65.13 | 2.1M |
| 2024-02-21 | 64.55 | $64.30 | 2.2M |
| 2024-02-20 | 64.36 | $64.30 | 2.6M |
| 2024-02-16 | 64.11 | $64.19 | 2.4M |
| 2024-02-15 | 63.82 | $63.79 | 3.2M |
| 2024-02-14 | 63.58 | $63.87 | 2.6M |
| 2024-02-13 | 63.25 | $62.71 | 5.7M |
| 2024-02-12 | 63.20 | $64.45 | 5.1M |
| 2024-02-09 | 62.57 | $63.67 | 2.3M |
| 2024-02-08 | 62.04 | $63.28 | 2.8M |
| 2024-02-07 | 61.51 | $63.28 | 2.7M |
| 2024-02-06 | 60.86 | $62.18 | 3.9M |
| 2024-02-05 | 60.41 | $62.13 | 3.2M |
| 2024-02-02 | 59.89 | $62.61 | 6.5M |
| 2024-02-01 | 59.12 | $61.30 | 4.5M |
| 2024-01-31 | 58.60 | $59.47 | 5.1M |
| 2024-01-30 | 58.56 | $59.91 | 3.9M |
| 2024-01-29 | 58.40 | $60.16 | 3.8M |
| 2024-01-26 | 58.15 | $59.50 | 2.6M |
| 2024-01-25 | 58.07 | $58.90 | 3.0M |
| 2024-01-24 | 58.20 | $59.12 | 4.7M |
| 2024-01-23 | 58.30 | $58.92 | 2.6M |
| 2024-01-22 | 58.53 | $58.53 | 2.6M |
| 2024-01-19 | 58.95 | $59.26 | 4.1M |
| 2024-01-18 | 59.27 | $58.53 | 5.3M |
| 2024-01-17 | 59.90 | $57.46 | 4.2M |
| 2024-01-16 | 61.04 | $58.99 | 3.5M |
| 2024-01-12 | 61.96 | $61.36 | 1.4M |
| 2024-01-11 | 62.33 | $61.53 | 3.8M |
| 2024-01-10 | 62.75 | $61.42 | 4.2M |
| 2024-01-09 | 63.29 | $61.78 | 5.7M |
| 2024-01-08 | 63.84 | $63.21 | 2.0M |
| 2024-01-05 | 64.06 | $62.88 | 2.7M |
| 2024-01-04 | 64.43 | $62.72 | 2.9M |
| 2024-01-03 | 64.92 | $63.35 | 4.2M |
| 2024-01-02 | 65.30 | $64.74 | 3.0M |
| 2023-12-29 | 65.32 | $65.53 | 2.3M |
| 2023-12-28 | 65.07 | $65.98 | 3.1M |
| 2023-12-27 | 64.61 | $64.85 | 2.6M |
| 2023-12-26 | 64.40 | $64.27 | 1.9M |
| 2023-12-22 | 64.31 | $63.97 | 1.9M |
| 2023-12-21 | 64.29 | $64.12 | 2.9M |
| 2023-12-20 | 64.20 | $63.12 | 4.8M |
| 2023-12-19 | 64.40 | $64.91 | 2.3M |
| 2023-12-18 | 64.06 | $64.19 | 3.0M |
| 2023-12-15 | 63.85 | $63.94 | 3.3M |
| 2023-12-14 | 63.67 | $64.65 | 4.7M |
| 2023-12-13 | 63.21 | $63.81 | 3.5M |
| 2023-12-12 | 62.90 | $63.05 | 2.6M |
| 2023-12-11 | 62.76 | $62.71 | 1.9M |
| 2023-12-08 | 62.69 | $62.16 | 2.2M |
| 2023-12-07 | 62.76 | $61.80 | 2.8M |
| 2023-12-06 | 62.96 | $61.14 | 2.9M |
| 2023-12-05 | 63.39 | $61.54 | 3.2M |
| 2023-12-04 | 63.78 | $62.05 | 3.1M |
| 2023-12-01 | 64.07 | $63.32 | 5.1M |
| 2023-11-30 | 63.99 | $63.04 | 4.4M |
| 2023-11-29 | 63.97 | $63.38 | 4.7M |
| 2023-11-28 | 63.81 | $63.49 | 3.7M |
| 2023-11-27 | 63.55 | $62.56 | 3.6M |
| 2023-11-24 | 63.50 | $62.32 | 1.2M |
| 2023-11-22 | 63.49 | $62.91 | 2.3M |
| 2023-11-21 | 63.27 | $62.88 | 2.0M |
| 2023-11-20 | 62.98 | $63.51 | 2.5M |
| 2023-11-17 | 62.40 | $62.25 | 3.1M |
| 2023-11-16 | 62.07 | $62.78 | 3.0M |
| 2023-11-15 | 61.47 | $62.34 | 3.8M |
| 2023-11-14 | 60.87 | $61.89 | 3.8M |
| 2023-11-13 | 60.26 | $59.69 | 2.1M |
| 2023-11-10 | 60.19 | $60.30 | 2.5M |
| 2023-11-09 | 59.90 | $59.87 | 3.7M |
| 2023-11-08 | 59.68 | $60.47 | 4.2M |
| 2023-11-07 | 59.20 | $61.65 | 4.1M |
| 2023-11-06 | 58.24 | $62.68 | 6.7M |
| 2023-11-03 | 56.75 | $59.67 | 4.6M |
| 2023-11-02 | 55.89 | $58.05 | 6.9M |
| 2023-11-01 | 55.36 | $56.25 | 5.5M |
| 2023-10-31 | 55.31 | $54.95 | 5.5M |
| 2023-10-30 | 55.69 | $55.95 | 3.9M |
| 2023-10-27 | 55.85 | $54.64 | 3.5M |
| 2023-10-26 | 56.47 | $55.17 | 4.8M |
| 2023-10-25 | 57.09 | $56.39 | 3.2M |
| 2023-10-24 | 57.46 | $57.86 | 3.3M |
| 2023-10-23 | 57.47 | $57.11 | 4.3M |
| 2023-10-20 | 57.73 | $56.88 | 3.3M |
| 2023-10-19 | 58.13 | $57.71 | 4.1M |
| 2023-10-18 | 58.37 | $58.47 | 4.1M |
| 2023-10-17 | 58.43 | $59.04 | 4.8M |
| 2023-10-16 | 58.33 | $59.09 | 2.9M |
| 2023-10-13 | 58.21 | $58.76 | 2.9M |
| 2023-10-12 | 58.17 | $59.03 | 3.8M |
| 2023-10-11 | 58.06 | $59.56 | 3.2M |
| 2023-10-10 | 57.78 | $58.55 | 4.4M |
| 2023-10-09 | 57.77 | $58.47 | 2.7M |
| 2023-10-06 | 57.80 | $58.61 | 4.3M |
| 2023-10-05 | 57.82 | $57.98 | 2.7M |
| 2023-10-04 | 58.06 | $57.75 | 5.5M |
| 2023-10-03 | 58.46 | $57.86 | 4.9M |
| 2023-10-02 | 58.92 | $58.45 | 4.5M |
| 2023-09-29 | 59.33 | $58.94 | 3.6M |
| 2023-09-28 | 59.68 | $59.27 | 3.9M |
| 2023-09-27 | 60.02 | $58.72 | 3.5M |
| 2023-09-26 | 60.62 | $58.70 | 3.7M |
| 2023-09-25 | 61.37 | $60.62 | 2.4M |
| 2023-09-22 | 61.69 | $60.80 | 3.2M |
| 2023-09-21 | 62.03 | $60.50 | 3.5M |
| 2023-09-20 | 62.53 | $62.14 | 4.0M |
| 2023-09-19 | 62.63 | $62.58 | 3.0M |
| 2023-09-18 | 62.62 | $63.25 | 4.0M |
| 2023-09-15 | 62.39 | $63.12 | 3.5M |
| 2023-09-14 | 62.15 | $62.84 | 3.0M |
| 2023-09-13 | 61.95 | $62.03 | 2.2M |
| 2023-09-12 | 61.96 | $62.01 | 3.5M |
| 2023-09-11 | 62.00 | $62.78 | 3.3M |
| 2023-09-08 | 61.80 | $61.79 | 2.3M |
| 2023-09-07 | 61.89 | $61.74 | 1.9M |
| 2023-09-06 | 62.01 | $62.02 | 3.1M |
| 2023-09-05 | 62.08 | $62.76 | 2.9M |
| 2023-09-01 | 61.94 | $63.21 | 3.2M |
| 2023-08-31 | 61.64 | $62.45 | 3.6M |
| 2023-08-30 | 61.53 | $62.94 | 2.2M |
| 2023-08-29 | 61.24 | $63.35 | 3.8M |
| 2023-08-28 | 60.79 | $62.51 | 2.5M |
| 2023-08-25 | 60.52 | $62.01 | 4.5M |
| 2023-08-24 | 60.37 | $61.51 | 2.6M |
| 2023-08-23 | 60.38 | $61.55 | 3.0M |
| 2023-08-22 | 60.40 | $60.78 | 2.7M |
| 2023-08-21 | 60.70 | $61.08 | 2.2M |
| 2023-08-18 | 61.00 | $60.67 | 3.3M |
| 2023-08-17 | 61.52 | $60.82 | 3.7M |
| 2023-08-16 | 62.13 | $60.76 | 3.8M |
| 2023-08-15 | 62.92 | $62.01 | 2.9M |
| 2023-08-14 | 63.50 | $62.56 | 3.2M |
| 2023-08-11 | 64.05 | $63.12 | 3.6M |
| 2023-08-10 | 64.56 | $63.86 | 5.0M |
| 2023-08-09 | 64.96 | $64.28 | 4.7M |
| 2023-08-08 | 65.32 | $63.77 | 4.3M |
| 2023-08-07 | 65.91 | $64.65 | 3.1M |
| 2023-08-04 | 66.37 | $64.83 | 4.0M |
| 2023-08-03 | 66.86 | $65.45 | 2.6M |
| 2023-08-02 | 67.26 | $65.48 | 4.0M |
| 2023-08-01 | 67.73 | $67.56 | 3.5M |
| 2023-07-31 | 67.62 | $67.57 | 1.9M |
| 2023-07-28 | 67.48 | $67.49 | 2.6M |
| 2023-07-27 | 67.32 | $66.32 | 3.7M |
| 2023-07-26 | 67.48 | $67.53 | 5.6M |
| 2023-07-25 | 67.28 | $67.90 | 2.7M |
| 2023-07-24 | 66.91 | $67.30 | 3.8M |
| 2023-07-21 | 66.62 | $66.03 | 2.1M |
| 2023-07-20 | 66.67 | $66.00 | 4.2M |
| 2023-07-19 | 66.73 | $67.12 | 2.5M |
| 2023-07-18 | 66.43 | $67.34 | 2.9M |
| 2023-07-17 | 65.98 | $67.54 | 2.6M |
| 2023-07-14 | 65.36 | $67.18 | 3.8M |
| 2023-07-13 | 64.71 | $66.97 | 4.8M |
| 2023-07-12 | 63.99 | $66.10 | 4.3M |
| 2023-07-11 | 63.38 | $64.35 | 2.6M |
| 2023-07-10 | 63.21 | $63.22 | 1.9M |
| 2023-07-07 | 63.36 | $63.14 | 3.4M |
| 2023-07-06 | 63.57 | $62.81 | 3.5M |
| 2023-07-05 | 63.94 | $64.06 | 4.2M |
| 2023-07-03 | 64.01 | $64.79 | 2.3M |
| 2023-06-30 | 63.85 | $63.38 | 3.6M |
| 2023-06-29 | 64.12 | $62.72 | 4.3M |
| 2023-06-28 | 64.65 | $63.28 | 2.9M |
| 2023-06-27 | 65.12 | $64.57 | 2.7M |
| 2023-06-26 | 65.29 | $63.90 | 2.1M |
| 2023-06-23 | 65.69 | $63.31 | 3.5M |
| 2023-06-22 | 66.35 | $64.64 | 2.6M |
| 2023-06-21 | 66.73 | $64.62 | 3.5M |
| 2023-06-20 | 67.17 | $65.18 | 3.3M |
| 2023-06-16 | 67.51 | $66.48 | 3.0M |
| 2023-06-15 | 67.49 | $67.04 | 3.5M |
| 2023-06-14 | 67.25 | $66.88 | 3.4M |
| 2023-06-13 | 66.99 | $67.51 | 4.6M |
| 2023-06-12 | 66.44 | $66.64 | 2.2M |
| 2023-06-09 | 66.02 | $66.68 | 3.4M |
| 2023-06-08 | 65.47 | $65.66 | 2.2M |
| 2023-06-07 | 65.10 | $64.76 | 3.7M |
| 2023-06-06 | 64.91 | $65.70 | 3.2M |
| 2023-06-05 | 64.37 | $65.13 | 2.9M |
| 2023-06-02 | 63.86 | $65.16 | 4.7M |
| 2023-06-01 | 63.22 | $63.76 | 3.3M |
| 2023-05-31 | 62.87 | $62.78 | 3.6M |
| 2023-05-30 | 62.74 | $63.44 | 3.5M |
| 2023-05-26 | 62.36 | $63.10 | 3.1M |
| 2023-05-25 | 62.00 | $62.05 | 3.1M |
| 2023-05-24 | 61.88 | $62.35 | 2.8M |
| 2023-05-23 | 61.64 | $62.35 | 3.1M |
| 2023-05-22 | 61.34 | $63.11 | 2.1M |
| 2023-05-19 | 60.73 | $62.05 | 3.8M |
| 2023-05-18 | 60.32 | $61.20 | 3.9M |
| 2023-05-17 | 60.09 | $60.73 | 2.8M |
| 2023-05-16 | 59.97 | $59.59 | 2.4M |
| 2023-05-15 | 60.19 | $60.22 | 3.4M |
| 2023-05-12 | 60.27 | $59.27 | 2.9M |
| 2023-05-11 | 60.67 | $60.06 | 5.3M |
| 2023-05-10 | 60.90 | $61.06 | 3.6M |
| 2023-05-09 | 60.87 | $60.98 | 3.1M |
| 2023-05-08 | 60.86 | $61.55 | 2.7M |
| 2023-05-05 | 60.67 | $61.59 | 2.3M |
| 2023-05-04 | 60.43 | $60.56 | 2.6M |
| 2023-05-03 | 60.47 | $60.08 | 3.0M |
| 2023-05-02 | 60.67 | $60.40 | 2.9M |
| 2023-05-01 | 60.81 | $60.27 | 2.2M |
| 2023-04-28 | 61.03 | $60.67 | 3.2M |
| 2023-04-27 | 61.17 | $60.53 | 2.0M |
| 2023-04-26 | 61.38 | $59.76 | 1.8M |
| 2023-04-25 | 61.89 | $59.43 | 2.6M |
| 2023-04-24 | 62.59 | $61.16 | 2.0M |
| 2023-04-21 | 62.90 | $61.56 | 3.3M |
| 2023-04-20 | 63.13 | $62.16 | 3.2M |
| 2023-04-19 | 63.21 | $62.36 | 1.8M |
| 2023-04-18 | 63.22 | $62.97 | 1.9M |
| 2023-04-17 | 63.03 | $62.83 | 2.5M |
| 2023-04-14 | 62.81 | $63.35 | 2.6M |
| 2023-04-13 | 62.37 | $64.01 | 3.7M |
| 2023-04-12 | 61.60 | $62.16 | 4.5M |
| 2023-04-11 | 61.25 | $62.02 | 3.1M |
| 2023-04-10 | 60.84 | $61.26 | 3.4M |
| 2023-04-06 | 60.59 | $59.96 | 2.6M |
| 2023-04-05 | 60.68 | $60.62 | 3.2M |
| 2023-04-04 | 60.57 | $60.55 | 2.9M |
| 2023-04-03 | 60.46 | $60.86 | 3.3M |
| 2023-03-31 | 60.22 | $61.22 | 3.6M |
| 2023-03-30 | 59.81 | $60.68 | 2.6M |
| 2023-03-29 | 59.48 | $60.00 | 2.8M |
| 2023-03-28 | 59.30 | $60.03 | 2.3M |
| 2023-03-27 | 59.06 | $59.49 | 2.7M |
| 2023-03-24 | 58.95 | $59.69 | 3.0M |
| 2023-03-23 | 58.75 | $60.47 | 4.7M |
| 2023-03-22 | 58.27 | $59.49 | 5.6M |
| 2023-03-21 | 58.01 | $59.13 | 3.0M |
| 2023-03-20 | 57.82 | $58.81 | 3.4M |
| 2023-03-17 | 57.70 | $58.33 | 4.1M |
| 2023-03-16 | 57.72 | $59.05 | 4.8M |
| 2023-03-15 | 57.53 | $57.30 | 5.8M |
| 2023-03-14 | 57.88 | $58.24 | 5.9M |
| 2023-03-13 | 58.03 | $59.02 | 10.0M |
| 2023-03-10 | 57.98 | $57.77 | 6.0M |
| 2023-03-09 | 58.34 | $57.74 | 4.2M |
| 2023-03-08 | 58.80 | $59.19 | 4.0M |
| 2023-03-07 | 58.92 | $59.03 | 6.4M |
| 2023-03-06 | 59.14 | $60.73 | 5.5M |
| 2023-03-03 | 58.88 | $60.60 | 4.4M |
| 2023-03-02 | 58.62 | $59.36 | 6.7M |
| 2023-03-01 | 58.72 | $59.62 | 7.6M |
| 2023-02-28 | 58.78 | $58.50 | 4.5M |
| 2023-02-27 | 59.23 | $58.72 | 5.6M |
| 2023-02-24 | 59.73 | $58.61 | 6.6M |
| 2023-02-23 | 60.39 | $60.52 | 5.9M |
| 2023-02-22 | 60.60 | $59.52 | 4.8M |
| 2023-02-21 | 61.19 | $60.11 | 2.4M |
| 2023-02-17 | 61.73 | $60.89 | 2.0M |
| 2023-02-16 | 62.15 | $61.45 | 2.8M |
| 2023-02-15 | 62.48 | $60.79 | 2.8M |
| 2023-02-14 | 63.09 | $62.60 | 4.3M |
| 2023-02-13 | 63.26 | $62.61 | 3.0M |
| 2023-02-10 | 63.46 | $62.48 | 2.6M |
| 2023-02-09 | 63.74 | $62.72 | 3.2M |
| 2023-02-08 | 63.98 | $62.91 | 2.5M |
| 2023-02-07 | 64.21 | $62.75 | 3.7M |
| 2023-02-06 | 64.52 | $61.59 | 3.7M |
| 2023-02-03 | 65.25 | $63.40 | 3.6M |
| 2023-02-02 | 65.54 | $65.10 | 3.3M |
| 2023-02-01 | 65.33 | $65.11 | 4.2M |
| 2023-01-31 | 65.03 | $63.47 | 2.2M |
| 2023-01-30 | 65.16 | $63.97 | 2.6M |
| 2023-01-27 | 65.13 | $65.41 | 3.4M |
| 2023-01-26 | 64.60 | $65.09 | 4.1M |
| 2023-01-25 | 64.03 | $63.86 | 3.2M |
| 2023-01-24 | 63.68 | $63.71 | 3.1M |
| 2023-01-23 | 63.28 | $63.90 | 3.4M |
| 2023-01-20 | 62.71 | $63.24 | 2.4M |
| 2023-01-19 | 62.19 | $62.17 | 2.5M |
| 2023-01-18 | 61.87 | $61.32 | 3.1M |
| 2023-01-17 | 61.72 | $62.25 | 3.1M |
| 2023-01-13 | 61.23 | $62.42 | 2.3M |
| 2023-01-12 | 60.55 | $61.96 | 3.7M |
| 2023-01-11 | 59.85 | $61.51 | 2.5M |
| 2023-01-10 | 59.12 | $61.35 | 2.1M |
| 2023-01-09 | 58.28 | $61.15 | 3.8M |
| 2023-01-06 | 57.30 | $59.89 | 4.8M |
| 2023-01-05 | 56.52 | $57.01 | 2.3M |
| 2023-01-04 | 56.47 | $57.62 | 5.0M |
| 2023-01-03 | 56.23 | $55.43 | 5.4M |
| 2022-12-30 | 56.64 | $56.48 | 4.7M |
| 2022-12-29 | 56.81 | $57.13 | 2.5M |
| 2022-12-28 | 56.82 | $56.61 | 2.8M |
| 2022-12-27 | 57.00 | $57.65 | 2.7M |
| 2022-12-23 | 56.89 | $57.04 | 2.1M |
| 2022-12-22 | 56.95 | $56.90 | 3.3M |
| 2022-12-21 | 57.08 | $57.32 | 2.7M |
| 2022-12-20 | 57.10 | $57.44 | 4.0M |
| 2022-12-19 | 57.10 | $56.65 | 2.0M |
| 2022-12-16 | 57.34 | $56.31 | 3.4M |
| 2022-12-15 | 57.75 | $55.50 | 5.2M |
| 2022-12-14 | 58.49 | $58.01 | 3.9M |
| 2022-12-13 | 58.60 | $58.25 | 7.0M |
| 2022-12-12 | 58.64 | $58.20 | 1.9M |
| 2022-12-09 | 58.70 | $58.04 | 2.4M |
| 2022-12-08 | 58.81 | $57.62 | 3.2M |
| 2022-12-07 | 59.07 | $57.39 | 3.8M |
| 2022-12-06 | 59.43 | $57.08 | 3.0M |
| 2022-12-05 | 59.95 | $58.06 | 5.1M |
| 2022-12-02 | 60.25 | $59.44 | 2.8M |
| 2022-12-01 | 60.15 | $60.31 | 4.2M |
| 2022-11-30 | 59.72 | $60.70 | 7.9M |
| 2022-11-29 | 59.05 | $58.36 | 3.7M |
| 2022-11-28 | 58.94 | $56.84 | 2.2M |
| 2022-11-25 | 59.26 | $57.87 | 1.2M |
| 2022-11-23 | 59.30 | $57.95 | 3.5M |
| 2022-11-22 | 59.28 | $56.86 | 3.1M |
| 2022-11-21 | 59.57 | $56.46 | 2.9M |
| 2022-11-18 | 60.00 | $58.05 | 3.1M |
| 2022-11-17 | 59.99 | $57.68 | 4.2M |
| 2022-11-16 | 60.04 | $58.57 | 3.6M |
| 2022-11-15 | 59.77 | $60.36 | 4.0M |
| 2022-11-14 | 58.83 | $59.57 | 3.5M |
| 2022-11-11 | 57.88 | $60.73 | 5.2M |
| 2022-11-10 | 56.31 | $58.38 | 5.9M |
| 2022-11-09 | 55.11 | $55.84 | 4.0M |
| 2022-11-08 | 54.43 | $55.92 | 5.1M |
| 2022-11-07 | 53.55 | $54.71 | 2.2M |
| 2022-11-04 | 52.83 | $53.93 | 4.5M |
| 2022-11-03 | 52.19 | $52.03 | 3.4M |
| 2022-11-02 | 52.00 | $51.74 | 5.2M |
| 2022-11-01 | 51.85 | $52.71 | 3.5M |
| 2022-10-31 | 51.35 | $51.81 | 2.4M |
| 2022-10-28 | 51.01 | $51.82 | 4.0M |
| 2022-10-27 | 50.60 | $51.50 | 3.2M |
| 2022-10-26 | 50.19 | $51.53 | 6.0M |
| 2022-10-25 | 49.69 | $50.60 | 3.4M |
| 2022-10-24 | 49.38 | $49.76 | 6.7M |
| 2022-10-21 | 49.27 | $50.34 | 3.9M |
| 2022-10-20 | 48.96 | $49.54 | 3.5M |
| 2022-10-19 | 48.86 | $49.55 | 2.2M |
| 2022-10-18 | 48.74 | $50.20 | 4.4M |
| 2022-10-17 | 48.40 | $50.14 | 3.4M |
| 2022-10-14 | 48.04 | $48.61 | 3.7M |
| 2022-10-13 | 48.10 | $49.09 | 7.0M |
| 2022-10-12 | 48.04 | $49.12 | 3.0M |
| 2022-10-11 | 48.00 | $48.62 | 4.7M |
| 2022-10-10 | 48.13 | $48.70 | 3.9M |
| 2022-10-07 | 48.30 | $49.36 | 2.8M |
| 2022-10-06 | 48.32 | $50.21 | 3.9M |
| 2022-10-05 | 48.12 | $49.83 | 3.8M |
| 2022-10-04 | 48.03 | $50.70 | 5.0M |
| 2022-10-03 | 47.69 | $48.42 | 3.8M |
| 2022-09-30 | 48.04 | $47.36 | 3.4M |
| 2022-09-29 | 48.84 | $48.25 | 4.1M |
| 2022-09-28 | 49.58 | $49.36 | 3.9M |
| 2022-09-27 | 50.17 | $49.21 | 3.9M |
| 2022-09-26 | 50.98 | $49.52 | 3.1M |
| 2022-09-23 | 51.90 | $50.57 | 4.1M |
| 2022-09-22 | 52.72 | $52.40 | 2.6M |
| 2022-09-21 | 53.17 | $53.03 | 3.4M |
| 2022-09-20 | 53.55 | $53.57 | 2.2M |
| 2022-09-19 | 53.85 | $54.31 | 2.1M |
| 2022-09-16 | 54.02 | $54.40 | 2.8M |
| 2022-09-15 | 54.22 | $53.95 | 2.5M |
| 2022-09-14 | 54.63 | $55.10 | 4.3M |
| 2022-09-13 | 54.79 | $54.50 | 3.2M |
| 2022-09-12 | 55.20 | $56.33 | 3.4M |
| 2022-09-09 | 55.14 | $55.85 | 4.9M |
| 2022-09-08 | 55.24 | $54.67 | 2.2M |
| 2022-09-07 | 55.76 | $55.29 | 2.9M |
| 2022-09-06 | 56.23 | $54.96 | 2.2M |
| 2022-09-02 | 56.92 | $55.93 | 2.9M |
| 2022-09-01 | 57.46 | $56.68 | 3.1M |
| 2022-08-31 | 57.91 | $57.91 | 2.6M |
| 2022-08-30 | 58.08 | $57.23 | 3.9M |
| 2022-08-29 | 58.50 | $57.28 | 2.3M |
| 2022-08-26 | 59.02 | $57.89 | 4.1M |
| 2022-08-25 | 59.46 | $59.62 | 4.7M |
| 2022-08-24 | 59.45 | $58.42 | 4.5M |
| 2022-08-23 | 59.82 | $58.08 | 4.6M |
| 2022-08-22 | 60.38 | $57.80 | 2.3M |
| 2022-08-19 | 61.15 | $58.92 | 2.3M |
| 2022-08-18 | 61.72 | $60.04 | 2.7M |
| 2022-08-17 | 62.05 | $60.67 | 1.7M |
| 2022-08-16 | 62.23 | $61.61 | 1.8M |
| 2022-08-15 | 62.14 | $61.56 | 1.6M |
| 2022-08-12 | 62.03 | $62.19 | 1.9M |
| 2022-08-11 | 61.68 | $61.32 | 2.3M |
| 2022-08-10 | 61.51 | $61.58 | 2.6M |
| 2022-08-09 | 61.20 | $60.78 | 1.5M |
| 2022-08-08 | 61.06 | $61.06 | 2.1M |
| 2022-08-05 | 60.79 | $60.73 | 1.5M |
| 2022-08-04 | 60.54 | $60.73 | 2.2M |
| 2022-08-03 | 60.24 | $60.46 | 2.5M |
| 2022-08-02 | 59.94 | $59.43 | 8.2M |
| 2022-08-01 | 59.89 | $59.86 | 3.3M |
| 2022-07-29 | 59.68 | $60.55 | 4.9M |
| 2022-07-28 | 59.21 | $60.52 | 3.0M |
| 2022-07-27 | 58.63 | $59.84 | 2.6M |
| 2022-07-26 | 58.15 | $58.63 | 3.0M |
| 2022-07-25 | 57.94 | $58.78 | 3.0M |
| 2022-07-22 | 57.65 | $58.47 | 3.0M |
| 2022-07-21 | 57.40 | $59.22 | 2.6M |
| 2022-07-20 | 56.87 | $58.26 | 2.7M |
| 2022-07-19 | 56.54 | $58.69 | 4.1M |
| 2022-07-18 | 56.02 | $57.28 | 3.2M |
| 2022-07-15 | 55.86 | $56.85 | 2.4M |
| 2022-07-14 | 55.82 | $55.96 | 4.1M |
| 2022-07-13 | 56.09 | $57.00 | 3.1M |
| 2022-07-12 | 56.12 | $56.58 | 3.0M |
| 2022-07-11 | 56.31 | $56.63 | 3.3M |
| 2022-07-08 | 56.56 | $58.30 | 2.7M |
| 2022-07-07 | 56.37 | $57.88 | 4.3M |
| 2022-07-06 | 56.31 | $56.52 | 3.2M |
| 2022-07-05 | 56.70 | $57.00 | 5.2M |
| 2022-07-01 | 57.06 | $57.40 | 4.1M |
| 2022-06-30 | 57.41 | $58.19 | 4.0M |
| 2022-06-29 | 57.62 | $58.15 | 2.6M |
| 2022-06-28 | 57.93 | $59.06 | 2.3M |
| 2022-06-27 | 58.06 | $59.50 | 2.9M |
| 2022-06-24 | 58.11 | $59.50 | 4.2M |
| 2022-06-23 | 58.22 | $57.22 | 3.3M |
| 2022-06-22 | 59.11 | $57.81 | 3.8M |
| 2022-06-21 | 60.05 | $59.57 | 3.2M |
| 2022-06-17 | 60.68 | $59.70 | 4.4M |
| 2022-06-16 | 61.43 | $59.24 | 6.1M |
| 2022-06-15 | 62.52 | $61.00 | 4.1M |
| 2022-06-14 | 63.32 | $60.96 | 3.8M |
| 2022-06-13 | 64.32 | $60.26 | 6.4M |
| 2022-06-10 | 65.77 | $63.13 | 4.9M |
| 2022-06-09 | 66.64 | $64.78 | 2.8M |
| 2022-06-08 | 67.17 | $66.03 | 2.3M |
| 2022-06-07 | 67.42 | $66.50 | 2.4M |
| 2022-06-06 | 67.57 | $66.89 | 2.2M |
| 2022-06-03 | 67.62 | $67.02 | 2.5M |
| 2022-06-02 | 67.62 | $68.60 | 2.5M |
| 2022-06-01 | 67.12 | $67.61 | 3.4M |
| 2022-05-31 | 66.82 | $68.04 | 4.9M |
| 2022-05-27 | 66.31 | $67.60 | 2.1M |
| 2022-05-26 | 65.83 | $66.56 | 2.4M |
| 2022-05-25 | 65.57 | $66.00 | 2.7M |
| 2022-05-24 | 65.44 | $66.12 | 2.9M |
| 2022-05-23 | 65.25 | $67.13 | 2.7M |
| 2022-05-20 | 64.70 | $66.12 | 3.7M |
| 2022-05-19 | 64.37 | $65.47 | 3.7M |
| 2022-05-18 | 64.19 | $64.23 | 4.4M |
| 2022-05-17 | 64.38 | $66.44 | 2.9M |
| 2022-05-16 | 63.92 | $64.74 | 2.4M |
| 2022-05-13 | 63.93 | $65.49 | 2.8M |
| 2022-05-12 | 63.73 | $62.68 | 5.7M |
| 2022-05-11 | 64.39 | $63.60 | 5.2M |
| 2022-05-10 | 64.94 | $64.30 | 5.5M |
| 2022-05-09 | 65.40 | $64.01 | 5.0M |
| 2022-05-06 | 66.07 | $66.13 | 8.2M |
| 2022-05-05 | 66.24 | $65.88 | 4.6M |
| 2022-05-04 | 66.54 | $68.26 | 4.5M |
| 2022-05-03 | 66.16 | $67.07 | 2.4M |
| 2022-05-02 | 66.10 | $66.86 | 3.9M |
| 2022-04-29 | 66.11 | $66.64 | 5.0M |
| 2022-04-28 | 66.22 | $66.35 | 2.9M |
| 2022-04-27 | 66.46 | $65.20 | 4.0M |
| 2022-04-26 | 67.14 | $65.13 | 3.4M |
| 2022-04-25 | 68.00 | $67.03 | 3.3M |
| 2022-04-22 | 68.46 | $67.51 | 2.6M |
| 2022-04-21 | 68.89 | $68.32 | 2.3M |
| 2022-04-20 | 69.16 | $69.57 | 2.1M |
| 2022-04-19 | 69.10 | $69.17 | 1.8M |
| 2022-04-18 | 69.16 | $68.68 | 1.8M |
| 2022-04-14 | 69.40 | $68.73 | 2.2M |
| 2022-04-13 | 69.67 | $70.25 | 2.5M |
| 2022-04-12 | 69.54 | $68.52 | 2.6M |
| 2022-04-11 | 69.93 | $68.38 | 2.2M |
| 2022-04-08 | 70.45 | $68.90 | 3.0M |
| 2022-04-07 | 70.92 | $69.55 | 3.6M |
| 2022-04-06 | 71.28 | $69.99 | 4.2M |
| 2022-04-05 | 71.58 | $70.86 | 3.7M |
| 2022-04-04 | 71.66 | $72.03 | 2.0M |
| 2022-04-01 | 71.39 | $71.02 | 2.4M |
| 2022-03-31 | 71.36 | $71.23 | 3.8M |
| 2022-03-30 | 71.26 | $71.55 | 2.4M |
| 2022-03-29 | 71.03 | $72.50 | 3.4M |
| 2022-03-28 | 70.44 | $70.88 | 2.4M |
| 2022-03-25 | 70.24 | $70.17 | 2.8M |
| 2022-03-24 | 70.23 | $70.96 | 2.9M |
| 2022-03-23 | 69.95 | $70.53 | 4.0M |
| 2022-03-22 | 69.77 | $71.22 | 2.9M |
| 2022-03-21 | 69.32 | $70.02 | 3.5M |
| 2022-03-18 | 69.17 | $71.50 | 4.5M |
| 2022-03-17 | 68.54 | $71.13 | 4.2M |
| 2022-03-16 | 67.89 | $70.52 | 7.8M |
| 2022-03-15 | 67.32 | $67.56 | 5.4M |
| 2022-03-14 | 67.60 | $66.82 | 8.7M |
| 2022-03-11 | 68.19 | $67.11 | 5.4M |
| 2022-03-10 | 68.84 | $68.13 | 8.9M |
| 2022-03-09 | 69.34 | $70.25 | 5.8M |
| 2022-03-08 | 69.30 | $67.58 | 5.8M |
| 2022-03-07 | 70.11 | $67.11 | 5.0M |
| 2022-03-04 | 71.27 | $69.99 | 3.5M |
| 2022-03-03 | 71.78 | $72.02 | 6.1M |
| 2022-03-02 | 71.77 | $71.53 | 4.2M |
| 2022-03-01 | 71.92 | $71.49 | 4.0M |
| 2022-02-28 | 72.13 | $72.41 | 4.4M |
| 2022-02-25 | 72.09 | $72.66 | 4.7M |
| 2022-02-24 | 71.98 | $70.63 | 7.4M |
| 2022-02-23 | 72.50 | $71.83 | 3.5M |
| 2022-02-22 | 72.75 | $72.77 | 4.6M |
| 2022-02-18 | 72.77 | $72.98 | 4.4M |
| 2022-02-17 | 72.74 | $73.10 | 3.6M |
| 2022-02-16 | 72.67 | $73.68 | 4.4M |
| 2022-02-15 | 72.41 | $72.80 | 3.4M |
| 2022-02-14 | 72.38 | $72.24 | 4.2M |
| 2022-02-11 | 72.53 | $72.90 | 6.2M |
| 2022-02-10 | 72.52 | $73.64 | 5.5M |
| 2022-02-09 | 72.29 | $74.50 | 5.8M |
| 2022-02-08 | 71.76 | $73.18 | 8.0M |
| 2022-02-07 | 71.54 | $72.96 | 12.0M |
| 2022-02-04 | 71.37 | $72.72 | 4.4M |
| 2022-02-03 | 71.27 | $71.98 | 4.3M |
| 2022-02-02 | 71.41 | $73.50 | 3.4M |
| 2022-02-01 | 71.12 | $72.98 | 3.7M |
| 2022-01-31 | 70.97 | $72.39 | 4.2M |
| 2022-01-28 | 71.02 | $70.60 | 4.6M |
| 2022-01-27 | 71.67 | $69.21 | 6.3M |
| 2022-01-26 | 72.94 | $71.10 | 7.6M |
| 2022-01-25 | 73.93 | $72.03 | 6.4M |
| 2022-01-24 | 74.85 | $73.10 | 8.4M |
| 2022-01-21 | 75.66 | $74.52 | 5.1M |
| 2022-01-20 | 76.21 | $75.47 | 4.3M |
| 2022-01-19 | 76.59 | $75.83 | 3.6M |
| 2022-01-18 | 76.95 | $74.99 | 5.0M |
| 2022-01-14 | 77.67 | $77.28 | 4.1M |
| 2022-01-13 | 77.81 | $78.37 | 3.9M |
| 2022-01-12 | 77.65 | $79.77 | 4.1M |
| 2022-01-11 | 77.01 | $78.22 | 4.5M |
| 2022-01-10 | 76.74 | $76.32 | 4.0M |
| 2022-01-07 | 77.01 | $77.53 | 4.3M |
| 2022-01-06 | 76.97 | $75.59 | 5.0M |
| 2022-01-05 | 77.54 | $76.18 | 4.3M |
| 2022-01-04 | 78.07 | $77.69 | 2.6M |
| 2022-01-03 | 78.23 | $77.86 | 7.0M |
| 2021-12-31 | 78.37 | $77.87 | 1.9M |
| 2021-12-30 | 78.55 | $78.15 | 5.1M |
| 2021-12-29 | 78.68 | $78.88 | 5.1M |
| 2021-12-28 | 78.60 | $78.81 | 4.6M |
| 2021-12-27 | 78.54 | $79.08 | 3.0M |
| 2021-12-23 | 78.37 | $78.77 | 2.4M |
| 2021-12-22 | 78.27 | $78.41 | 2.3M |
| 2021-12-21 | 78.27 | $77.87 | 3.0M |
| 2021-12-20 | 78.44 | $77.02 | 3.3M |
| 2021-12-17 | 78.91 | $78.57 | 4.5M |
| 2021-12-16 | 79.01 | $78.23 | 4.3M |
| 2021-12-15 | 79.23 | $78.70 | 5.8M |
| 2021-12-14 | 79.34 | $77.68 | 3.5M |
| 2021-12-13 | 79.81 | $78.03 | 3.6M |
| 2021-12-10 | 80.25 | $80.74 | 4.2M |
| 2021-12-09 | 79.93 | $80.76 | 3.7M |
| 2021-12-08 | 79.53 | $81.26 | 3.7M |
| 2021-12-07 | 78.87 | $81.03 | 4.0M |
| 2021-12-06 | 78.15 | $79.78 | 5.0M |
| 2021-12-03 | 77.66 | $78.69 | 5.6M |
| 2021-12-02 | 77.42 | $79.06 | 6.7M |
| 2021-12-01 | 77.03 | $77.33 | 7.1M |
| 2021-11-30 | 77.11 | $75.73 | 9.3M |
| 2021-11-29 | 77.72 | $76.37 | 5.3M |
| 2021-11-26 | 78.29 | $75.76 | 4.8M |
| 2021-11-24 | 79.17 | $79.19 | 3.9M |
| 2021-11-23 | 79.16 | $79.41 | 4.3M |
| 2021-11-22 | 79.09 | $80.03 | 4.0M |
| 2021-11-19 | 78.81 | $78.43 | 2.6M |
| 2021-11-18 | 78.98 | $78.23 | 3.7M |
| 2021-11-17 | 79.25 | $78.68 | 5.0M |
| 2021-11-16 | 79.45 | $79.70 | 4.7M |
| 2021-11-15 | 79.37 | $79.86 | 2.4M |
| 2021-11-12 | 79.22 | $79.72 | 3.3M |
| 2021-11-11 | 79.09 | $78.65 | 3.3M |
| 2021-11-10 | 79.28 | $77.72 | 4.7M |
| 2021-11-09 | 79.81 | $79.10 | 2.5M |
| 2021-11-08 | 80.02 | $79.65 | 3.0M |
| 2021-11-05 | 80.10 | $79.47 | 2.8M |
| 2021-11-04 | 80.26 | $79.57 | 3.5M |
| 2021-11-03 | 80.42 | $79.50 | 4.9M |
| 2021-11-02 | 80.64 | $80.45 | 2.5M |
| 2021-11-01 | 80.60 | $79.84 | 3.3M |
| 2021-10-29 | 80.75 | $79.49 | 5.4M |
| 2021-10-28 | 81.03 | $81.09 | 7.0M |
| 2021-10-27 | 80.86 | $80.99 | 2.6M |
| 2021-10-26 | 80.69 | $82.03 | 3.1M |
| 2021-10-25 | 80.15 | $81.44 | 3.0M |
| 2021-10-22 | 79.68 | $80.36 | 3.4M |
| 2021-10-21 | 79.45 | $80.22 | 4.0M |
| 2021-10-20 | 79.22 | $80.65 | 2.5M |
| 2021-10-19 | 78.82 | $81.10 | 3.7M |
| 2021-10-18 | 78.21 | $79.64 | 2.9M |
| 2021-10-15 | 77.94 | $80.37 | 3.5M |
| 2021-10-14 | 77.40 | $79.51 | 5.0M |
| 2021-10-13 | 77.04 | $78.28 | 3.7M |
| 2021-10-12 | 77.03 | $76.47 | 4.8M |
| 2021-10-11 | 77.62 | $77.79 | 2.3M |
| 2021-10-08 | 77.96 | $77.95 | 3.6M |
| 2021-10-07 | 78.35 | $78.48 | 3.2M |
| 2021-10-06 | 78.69 | $77.18 | 5.0M |
| 2021-10-05 | 79.54 | $78.89 | 4.3M |
| 2021-10-04 | 80.07 | $79.36 | 4.3M |
| 2021-10-01 | 80.59 | $80.49 | 3.4M |
| 2021-09-30 | 80.88 | $80.66 | 5.1M |
| 2021-09-29 | 81.22 | $80.06 | 3.4M |
| 2021-09-28 | 81.83 | $81.00 | 4.3M |
| 2021-09-27 | 82.30 | $83.00 | 2.7M |
| 2021-09-24 | 82.25 | $82.51 | 2.7M |
| 2021-09-23 | 82.37 | $83.96 | 3.4M |
| 2021-09-22 | 82.08 | $81.99 | 3.5M |
| 2021-09-21 | 82.37 | $81.10 | 3.8M |
| 2021-09-20 | 83.02 | $81.05 | 4.8M |
| 2021-09-17 | 83.84 | $83.08 | 2.6M |
| 2021-09-16 | 84.22 | $83.62 | 2.5M |
| 2021-09-15 | 84.53 | $85.21 | 2.6M |
| 2021-09-14 | 84.41 | $84.36 | 3.9M |
| 2021-09-13 | 84.54 | $84.24 | 4.4M |
| 2021-09-10 | 84.75 | $83.61 | 3.2M |
| 2021-09-09 | 85.22 | $83.64 | 3.1M |
| 2021-09-08 | 85.79 | $84.98 | 3.5M |
| 2021-09-07 | 86.07 | $86.43 | 3.3M |
| 2021-09-03 | 85.96 | $87.70 | 1.5M |
| 2021-09-02 | 85.43 | $86.60 | 2.9M |
| 2021-09-01 | 85.13 | $87.68 | 3.4M |
| 2021-08-31 | 84.45 | $86.69 | 3.7M |
| 2021-08-30 | 83.96 | $84.99 | 1.9M |
| 2021-08-27 | 83.91 | $85.70 | 2.9M |
| 2021-08-26 | 83.66 | $84.47 | 3.0M |
| 2021-08-25 | 83.77 | $85.54 | 2.9M |
| 2021-08-24 | 83.60 | $85.49 | 3.5M |
| 2021-08-23 | 83.44 | $83.95 | 4.0M |
| 2021-08-20 | 83.76 | $82.62 | 3.1M |
| 2021-08-19 | 84.62 | $83.00 | 3.6M |
| 2021-08-18 | 85.57 | $84.38 | 4.0M |
| 2021-08-17 | 86.33 | $83.96 | 3.6M |
| 2021-08-16 | 87.40 | $85.95 | 3.0M |
| 2021-08-13 | 88.10 | $86.35 | 5.0M |
| 2021-08-12 | 88.84 | $87.33 | 3.3M |
| 2021-08-11 | 89.44 | $88.39 | 2.9M |
| 2021-08-10 | 89.85 | $89.01 | 3.1M |
| 2021-08-09 | 90.15 | $90.30 | 2.2M |
| 2021-08-06 | 90.11 | $90.39 | 2.3M |
| 2021-08-05 | 90.04 | $91.51 | 3.0M |
| 2021-08-04 | 89.61 | $91.29 | 2.9M |
| 2021-08-03 | 89.16 | $90.05 | 2.5M |
| 2021-08-02 | 89.01 | $88.73 | 4.6M |
| 2021-07-30 | 89.27 | $88.75 | 2.8M |
| 2021-07-29 | 89.58 | $90.61 | 4.2M |
| 2021-07-28 | 89.38 | $89.96 | 4.8M |
| 2021-07-27 | 89.36 | $89.13 | 4.5M |
| 2021-07-26 | 89.61 | $90.03 | 5.1M |
| 2021-07-23 | 89.65 | $90.15 | 3.1M |
| 2021-07-22 | 89.67 | $90.20 | 2.7M |
| 2021-07-21 | 89.69 | $89.46 | 4.1M |
| 2021-07-20 | 89.96 | $89.94 | 3.2M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.95
2026-07-17
Close Price
$162.54
Vol: 38.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.28
Average
50.99
Maximum
79.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.95 | $162.54 | 38.3M |
| 2026-07-16 | 42.20 | $163.36 | 23.3M |
| 2026-07-15 | 44.72 | $171.64 | 28.8M |
| 2026-07-14 | 46.42 | $176.98 | 29.7M |
| 2026-07-13 | 42.97 | $168.02 | 35.9M |
| 2026-07-10 | 48.06 | $183.52 | 20.0M |
| 2026-07-09 | 48.49 | $184.75 | 20.5M |
| 2026-07-08 | 47.75 | $182.72 | 23.2M |
| 2026-07-07 | 47.25 | $181.29 | 23.7M |
| 2026-07-06 | 50.00 | $189.85 | 16.8M |
| 2026-07-02 | 46.65 | $180.14 | 31.7M |
| 2026-07-01 | 48.35 | $185.50 | 28.6M |
| 2026-06-30 | 54.08 | $201.90 | 16.6M |
| 2026-06-29 | 52.65 | $197.50 | 13.5M |
| 2026-06-26 | 52.58 | $197.28 | 17.1M |
| 2026-06-25 | 55.31 | $205.00 | 21.1M |
| 2026-06-24 | 52.98 | $197.26 | 21.2M |
| 2026-06-23 | 51.41 | $192.20 | 43.4M |
| 2026-06-22 | 61.80 | $219.02 | 10.8M |
| 2026-06-18 | 61.88 | $219.20 | 18.4M |
| 2026-06-17 | 57.83 | $205.08 | 16.3M |
| 2026-06-16 | 58.17 | $205.91 | 19.0M |
| 2026-06-15 | 60.46 | $211.45 | 19.5M |
| 2026-06-12 | 56.33 | $197.45 | 17.2M |
| 2026-06-11 | 56.94 | $198.94 | 29.5M |
| 2026-06-10 | 49.96 | $178.45 | 19.8M |
| 2026-06-09 | 52.15 | $184.05 | 33.0M |
| 2026-06-08 | 52.78 | $185.64 | 30.7M |
| 2026-06-05 | 48.95 | $175.19 | 49.4M |
| 2026-06-04 | 62.10 | $203.97 | 17.9M |
| 2026-06-03 | 67.48 | $212.96 | 14.0M |
| 2026-06-02 | 68.47 | $214.53 | 16.5M |
| 2026-06-01 | 69.80 | $216.70 | 19.1M |
| 2026-05-29 | 66.71 | $205.83 | 10.5M |
| 2026-05-28 | 67.06 | $206.41 | 17.6M |
| 2026-05-27 | 64.60 | $198.29 | 16.8M |
| 2026-05-26 | 65.96 | $200.65 | 21.2M |
| 2026-05-22 | 59.59 | $182.03 | 11.8M |
| 2026-05-21 | 62.20 | $186.42 | 20.5M |
| 2026-05-20 | 59.80 | $180.11 | 16.5M |
| 2026-05-19 | 57.31 | $174.02 | 17.8M |
| 2026-05-18 | 58.49 | $176.10 | 17.2M |
| 2026-05-15 | 60.04 | $178.86 | 21.7M |
| 2026-05-14 | 67.18 | $190.52 | 10.0M |
| 2026-05-13 | 66.56 | $188.63 | 18.9M |
| 2026-05-12 | 63.05 | $178.50 | 39.3M |
| 2026-05-11 | 73.43 | $192.85 | 17.2M |
| 2026-05-08 | 72.64 | $190.20 | 21.5M |
| 2026-05-07 | 68.06 | $176.75 | 17.8M |
| 2026-05-06 | 72.54 | $181.98 | 21.2M |
| 2026-05-05 | 69.43 | $173.47 | 21.1M |
| 2026-05-04 | 65.06 | $163.59 | 14.6M |
| 2026-05-01 | 64.28 | $162.00 | 9.8M |
| 2026-04-30 | 63.68 | $160.76 | 16.8M |
| 2026-04-29 | 60.20 | $153.96 | 12.4M |
| 2026-04-28 | 60.53 | $154.37 | 11.5M |
| 2026-04-27 | 62.42 | $156.73 | 11.4M |
| 2026-04-24 | 61.37 | $154.57 | 15.0M |
| 2026-04-23 | 59.39 | $150.59 | 18.1M |
| 2026-04-22 | 63.43 | $155.80 | 17.0M |
| 2026-04-21 | 58.83 | $146.79 | 12.9M |
| 2026-04-20 | 61.52 | $150.09 | 11.8M |
| 2026-04-17 | 63.40 | $152.33 | 20.1M |
| 2026-04-16 | 60.95 | $147.47 | 10.1M |
| 2026-04-15 | 59.60 | $144.92 | 16.2M |
| 2026-04-14 | 60.98 | $146.68 | 17.3M |
| 2026-04-13 | 58.12 | $141.23 | 13.6M |
| 2026-04-10 | 56.74 | $138.73 | 11.2M |
| 2026-04-09 | 57.14 | $139.29 | 19.4M |
| 2026-04-08 | 57.68 | $140.07 | 31.7M |
| 2026-04-07 | 50.33 | $127.19 | 14.7M |
| 2026-04-06 | 49.52 | $125.94 | 10.8M |
| 2026-04-02 | 47.53 | $122.87 | 17.8M |
| 2026-04-01 | 49.56 | $126.22 | 27.9M |
| 2026-03-31 | 47.52 | $123.01 | 40.4M |
| 2026-03-30 | 43.04 | $116.43 | 24.6M |
| 2026-03-27 | 45.60 | $120.98 | 16.1M |
| 2026-03-26 | 44.92 | $119.99 | 26.4M |
| 2026-03-25 | 49.50 | $127.74 | 25.5M |
| 2026-03-24 | 50.13 | $128.75 | 24.8M |
| 2026-03-23 | 53.38 | $133.81 | 32.7M |
| 2026-03-20 | 48.33 | $125.78 | 32.0M |
| 2026-03-19 | 54.66 | $134.82 | 21.2M |
| 2026-03-18 | 52.75 | $131.88 | 19.8M |
| 2026-03-17 | 54.64 | $134.43 | 15.5M |
| 2026-03-16 | 53.82 | $133.10 | 24.8M |
| 2026-03-13 | 47.76 | $124.15 | 23.4M |
| 2026-03-12 | 47.28 | $123.50 | 32.5M |
| 2026-03-11 | 54.03 | $132.85 | 25.3M |
| 2026-03-10 | 52.26 | $130.30 | 35.1M |
| 2026-03-09 | 55.09 | $133.89 | 46.2M |
| 2026-03-06 | 49.96 | $126.73 | 43.8M |
| 2026-03-05 | 49.20 | $125.74 | 61.3M |
| 2026-03-04 | 56.30 | $134.37 | 65.5M |
| 2026-03-03 | 54.85 | $132.34 | 65.7M |
| 2026-03-02 | 71.90 | $147.54 | 34.0M |
| 2026-02-27 | 77.68 | $151.37 | 17.2M |
| 2026-02-26 | 77.25 | $150.41 | 42.5M |
| 2026-02-25 | 76.56 | $148.89 | 16.9M |
| 2026-02-24 | 74.46 | $144.55 | 20.2M |
| 2026-02-23 | 71.54 | $139.30 | 15.7M |
| 2026-02-20 | 75.58 | $141.88 | 19.4M |
| 2026-02-19 | 71.65 | $135.21 | 13.2M |
| 2026-02-18 | 70.08 | $132.93 | 12.1M |
| 2026-02-17 | 68.45 | $130.68 | 16.5M |
| 2026-02-13 | 74.06 | $133.97 | 16.6M |
| 2026-02-12 | 71.96 | $130.80 | 16.6M |
| 2026-02-11 | 71.82 | $130.60 | 12.9M |
| 2026-02-10 | 67.13 | $124.45 | 7.8M |
| 2026-02-09 | 70.01 | $126.05 | 10.4M |
| 2026-02-06 | 68.95 | $124.71 | 12.0M |
| 2026-02-05 | 65.00 | $120.21 | 16.3M |
| 2026-02-04 | 65.09 | $120.26 | 21.5M |
| 2026-02-03 | 72.62 | $124.32 | 12.7M |
| 2026-02-02 | 69.85 | $120.93 | 15.4M |
| 2026-01-30 | 72.91 | $122.41 | 15.4M |
| 2026-01-29 | 77.45 | $124.50 | 13.2M |
| 2026-01-28 | 79.85 | $125.56 | 14.6M |
| 2026-01-27 | 78.12 | $122.70 | 11.0M |
| 2026-01-26 | 74.13 | $117.32 | 5.1M |
| 2026-01-23 | 75.71 | $117.97 | 8.6M |
| 2026-01-22 | 74.11 | $115.99 | 6.1M |
| 2026-01-21 | 73.84 | $115.66 | 10.9M |
| 2026-01-20 | 69.50 | $110.97 | 8.3M |
| 2026-01-16 | 72.55 | $112.22 | 7.8M |
| 2026-01-15 | 71.44 | $111.05 | 9.9M |
| 2026-01-14 | 70.04 | $109.64 | 7.4M |
| 2026-01-13 | 67.83 | $107.54 | 8.0M |
| 2026-01-12 | 71.14 | $108.93 | 8.1M |
| 2026-01-09 | 71.10 | $108.89 | 6.5M |
| 2026-01-08 | 68.82 | $106.59 | 8.0M |
| 2026-01-07 | 69.82 | $107.03 | 8.4M |
| 2026-01-06 | 71.12 | $107.61 | 9.8M |
| 2026-01-05 | 68.46 | $104.83 | 9.5M |
| 2026-01-02 | 65.64 | $102.22 | 8.8M |
| 2025-12-31 | 58.95 | $97.22 | 4.5M |
| 2025-12-30 | 62.17 | $98.62 | 4.3M |
| 2025-12-29 | 62.40 | $98.72 | 7.6M |
| 2025-12-26 | 58.15 | $95.84 | 5.3M |
| 2025-12-24 | 56.12 | $94.60 | 3.5M |
| 2025-12-23 | 52.78 | $92.70 | 3.8M |
| 2025-12-22 | 51.01 | $91.75 | 3.6M |
| 2025-12-19 | 50.25 | $91.34 | 5.7M |
| 2025-12-18 | 47.86 | $90.07 | 6.5M |
| 2025-12-17 | 44.90 | $88.58 | 6.4M |
| 2025-12-16 | 46.48 | $89.52 | 7.7M |
| 2025-12-15 | 52.46 | $92.73 | 6.0M |
| 2025-12-12 | 52.35 | $92.67 | 10.8M |
| 2025-12-11 | 57.09 | $94.96 | 8.1M |
| 2025-12-10 | 61.21 | $96.75 | 6.1M |
| 2025-12-09 | 59.37 | $95.57 | 6.0M |
| 2025-12-08 | 58.59 | $95.07 | 4.5M |
| 2025-12-05 | 57.38 | $94.30 | 7.1M |
| 2025-12-04 | 53.29 | $91.87 | 5.3M |
| 2025-12-03 | 55.65 | $93.00 | 4.9M |
| 2025-12-02 | 54.06 | $92.07 | 5.3M |
| 2025-12-01 | 51.48 | $90.62 | 3.6M |
| 2025-11-28 | 51.96 | $90.87 | 2.7M |
| 2025-11-26 | 53.23 | $91.55 | 4.3M |
| 2025-11-25 | 50.23 | $89.79 | 5.3M |
| 2025-11-24 | 51.13 | $90.30 | 7.6M |
| 2025-11-21 | 49.29 | $89.22 | 12.1M |
| 2025-11-20 | 48.11 | $88.53 | 10.5M |
| 2025-11-19 | 51.47 | $90.56 | 8.6M |
| 2025-11-18 | 53.26 | $91.59 | 11.8M |
| 2025-11-17 | 55.82 | $93.02 | 7.0M |
| 2025-11-14 | 57.88 | $94.13 | 10.7M |
| 2025-11-13 | 57.80 | $94.07 | 11.5M |
| 2025-11-12 | 61.19 | $95.92 | 7.1M |
| 2025-11-11 | 60.44 | $95.29 | 5.3M |
| 2025-11-10 | 61.11 | $95.67 | 8.5M |
| 2025-11-07 | 56.38 | $91.80 | 15.2M |
| 2025-11-06 | 59.42 | $93.51 | 9.7M |
| 2025-11-05 | 65.51 | $96.62 | 7.5M |
| 2025-11-04 | 64.56 | $95.76 | 9.1M |
| 2025-11-03 | 76.27 | $100.78 | 7.0M |
| 2025-10-31 | 72.73 | $97.00 | 6.1M |
| 2025-10-30 | 70.83 | $95.26 | 7.4M |
| 2025-10-29 | 75.55 | $96.90 | 11.1M |
| 2025-10-28 | 72.99 | $94.45 | 6.2M |
| 2025-10-27 | 72.84 | $94.31 | 7.5M |
| 2025-10-24 | 70.24 | $92.05 | 6.0M |
| 2025-10-23 | 67.66 | $90.07 | 4.9M |
| 2025-10-22 | 66.80 | $89.45 | 6.5M |
| 2025-10-21 | 65.67 | $88.64 | 5.1M |
| 2025-10-20 | 70.72 | $90.43 | 5.3M |
| 2025-10-17 | 68.24 | $88.52 | 3.7M |
| 2025-10-16 | 67.37 | $87.88 | 8.1M |
| 2025-10-15 | 63.29 | $85.17 | 4.1M |
| 2025-10-14 | 58.82 | $82.69 | 4.4M |
| 2025-10-13 | 61.49 | $83.62 | 5.6M |
| 2025-10-10 | 55.51 | $80.72 | 9.6M |
| 2025-10-09 | 64.38 | $83.43 | 5.5M |
| 2025-10-08 | 67.25 | $84.19 | 3.0M |
| 2025-10-07 | 65.64 | $83.35 | 5.0M |
| 2025-10-06 | 71.29 | $84.78 | 3.7M |
| 2025-10-03 | 69.68 | $83.85 | 4.2M |
| 2025-10-02 | 69.11 | $83.53 | 6.5M |
| 2025-10-01 | 66.02 | $81.89 | 3.9M |
| 2025-09-30 | 62.08 | $80.10 | 3.1M |
| 2025-09-29 | 62.62 | $80.24 | 3.7M |
| 2025-09-26 | 59.34 | $78.87 | 5.3M |
| 2025-09-25 | 63.27 | $79.89 | 3.4M |
| 2025-09-24 | 63.86 | $80.04 | 3.6M |
| 2025-09-23 | 69.67 | $81.45 | 4.0M |
| 2025-09-22 | 70.14 | $81.56 | 5.4M |
| 2025-09-19 | 67.24 | $80.05 | 3.9M |
| 2025-09-18 | 70.25 | $80.75 | 3.8M |
| 2025-09-17 | 68.49 | $79.83 | 6.1M |
| 2025-09-16 | 72.28 | $80.69 | 5.8M |
| 2025-09-15 | 69.48 | $79.19 | 3.8M |
| 2025-09-12 | 68.41 | $78.66 | 3.0M |
| 2025-09-11 | 66.73 | $77.86 | 6.9M |
| 2025-09-10 | 63.99 | $76.65 | 4.4M |
| 2025-09-09 | 59.45 | $74.92 | 3.5M |
| 2025-09-08 | 57.29 | $74.19 | 2.2M |
| 2025-09-05 | 55.56 | $73.63 | 3.3M |
| 2025-09-04 | 53.79 | $73.07 | 1.9M |
| 2025-09-03 | 53.28 | $72.91 | 2.3M |
| 2025-09-02 | 50.07 | $71.92 | 2.6M |
| 2025-08-29 | 51.15 | $72.24 | 3.4M |
| 2025-08-28 | 56.19 | $73.64 | 3.1M |
| 2025-08-27 | 52.47 | $72.47 | 1.9M |
| 2025-08-26 | 52.21 | $72.39 | 3.7M |
| 2025-08-25 | 53.40 | $72.73 | 3.1M |
| 2025-08-22 | 56.21 | $73.51 | 6.8M |
| 2025-08-21 | 48.70 | $71.22 | 2.3M |
| 2025-08-20 | 49.19 | $71.36 | 2.4M |
| 2025-08-19 | 49.46 | $71.44 | 5.4M |
| 2025-08-18 | 54.27 | $72.80 | 3.0M |
| 2025-08-15 | 56.54 | $73.39 | 3.4M |
| 2025-08-14 | 57.58 | $73.66 | 2.0M |
| 2025-08-13 | 61.85 | $74.72 | 3.9M |
| 2025-08-12 | 60.22 | $74.10 | 2.5M |
| 2025-08-11 | 57.20 | $73.03 | 1.9M |
| 2025-08-08 | 59.07 | $73.50 | 3.1M |
| 2025-08-07 | 58.91 | $73.44 | 2.2M |
| 2025-08-06 | 58.22 | $73.18 | 2.5M |
| 2025-08-05 | 57.47 | $72.89 | 3.9M |
| 2025-08-04 | 56.02 | $72.33 | 3.4M |
| 2025-08-01 | 51.30 | $70.65 | 11.8M |
| 2025-07-31 | 59.05 | $72.81 | 4.4M |
| 2025-07-30 | 62.67 | $73.68 | 4.3M |
| 2025-07-29 | 62.19 | $73.49 | 3.4M |
| 2025-07-28 | 60.19 | $72.71 | 2.6M |
| 2025-07-25 | 62.19 | $73.21 | 2.3M |
| 2025-07-24 | 62.59 | $73.31 | 3.9M |
| 2025-07-23 | 64.71 | $73.85 | 4.6M |
| 2025-07-22 | 62.57 | $72.89 | 5.4M |
| 2025-07-21 | 66.47 | $73.87 | 4.5M |
| 2025-07-18 | 63.18 | $72.39 | 2.8M |
| 2025-07-17 | 65.96 | $73.06 | 2.9M |
| 2025-07-16 | 66.05 | $73.08 | 4.1M |
| 2025-07-15 | 66.03 | $73.07 | 3.5M |
| 2025-07-14 | 66.52 | $73.20 | 3.4M |
| 2025-07-11 | 65.31 | $72.56 | 2.6M |
| 2025-07-10 | 67.40 | $73.14 | 3.5M |
| 2025-07-09 | 65.49 | $72.08 | 4.8M |
| 2025-07-08 | 65.49 | $72.08 | 4.6M |
| 2025-07-07 | 61.64 | $70.07 | 8.0M |
| 2025-07-03 | 71.55 | $72.70 | 3.2M |
| 2025-07-02 | 70.26 | $71.95 | 3.8M |
| 2025-07-01 | 69.72 | $71.64 | 5.4M |
| 2025-06-30 | 70.27 | $71.78 | 4.7M |
| 2025-06-27 | 68.52 | $70.74 | 6.3M |
| 2025-06-26 | 73.24 | $71.94 | 4.2M |
| 2025-06-25 | 75.00 | $72.37 | 5.2M |
| 2025-06-24 | 76.13 | $72.65 | 7.2M |
| 2025-06-23 | 71.40 | $69.42 | 5.7M |
| 2025-06-20 | 69.84 | $68.53 | 7.2M |
| 2025-06-18 | 68.63 | $67.87 | 7.5M |
| 2025-06-17 | 66.21 | $66.63 | 6.4M |
| 2025-06-16 | 72.93 | $68.19 | 6.2M |
| 2025-06-13 | 69.60 | $66.42 | 5.0M |
| 2025-06-12 | 75.97 | $67.69 | 4.4M |
| 2025-06-11 | 74.76 | $66.99 | 6.5M |
| 2025-06-10 | 73.24 | $66.16 | 4.0M |
| 2025-06-09 | 74.89 | $66.48 | 5.8M |
| 2025-06-06 | 73.27 | $65.57 | 3.4M |
| 2025-06-05 | 72.88 | $65.36 | 8.4M |
| 2025-06-04 | 70.21 | $63.98 | 8.7M |
| 2025-06-03 | 65.28 | $61.89 | 3.9M |
| 2025-06-02 | 64.88 | $61.74 | 3.3M |
| 2025-05-30 | 61.82 | $60.63 | 4.4M |
| 2025-05-29 | 67.73 | $61.80 | 4.8M |
| 2025-05-28 | 64.87 | $60.75 | 4.6M |
| 2025-05-27 | 62.56 | $59.98 | 2.9M |
| 2025-05-23 | 59.17 | $58.96 | 3.4M |
| 2025-05-22 | 56.73 | $58.29 | 3.0M |
| 2025-05-21 | 60.91 | $59.10 | 4.0M |
| 2025-05-20 | 58.39 | $58.40 | 2.1M |
| 2025-05-19 | 60.62 | $58.82 | 1.4M |
| 2025-05-16 | 60.52 | $58.79 | 1.3M |
| 2025-05-15 | 60.57 | $58.80 | 1.8M |
| 2025-05-14 | 59.97 | $58.61 | 4.4M |
| 2025-05-13 | 58.44 | $58.12 | 3.0M |
| 2025-05-12 | 58.19 | $58.04 | 3.0M |
| 2025-05-09 | 57.12 | $57.69 | 2.2M |
| 2025-05-08 | 55.62 | $57.20 | 3.3M |
| 2025-05-07 | 57.94 | $57.79 | 3.6M |
| 2025-05-06 | 60.85 | $58.50 | 3.4M |
| 2025-05-05 | 60.54 | $58.38 | 3.3M |
| 2025-05-02 | 58.76 | $57.71 | 4.3M |
| 2025-05-01 | 52.33 | $55.60 | 2.9M |
| 2025-04-30 | 54.59 | $56.19 | 2.5M |
| 2025-04-29 | 54.30 | $56.10 | 1.9M |
| 2025-04-28 | 52.90 | $55.65 | 2.0M |
| 2025-04-25 | 53.45 | $55.81 | 3.4M |
| 2025-04-24 | 53.92 | $55.95 | 2.8M |
| 2025-04-23 | 52.94 | $55.60 | 3.9M |
| 2025-04-22 | 50.67 | $54.81 | 3.0M |
| 2025-04-21 | 49.45 | $54.39 | 2.6M |
| 2025-04-17 | 49.22 | $54.31 | 2.6M |
| 2025-04-16 | 48.53 | $54.06 | 2.1M |
| 2025-04-15 | 49.34 | $54.38 | 2.4M |
| 2025-04-14 | 49.27 | $54.35 | 3.5M |
| 2025-04-11 | 49.17 | $54.31 | 4.8M |
| 2025-04-10 | 42.71 | $51.82 | 5.7M |
| 2025-04-09 | 45.96 | $53.28 | 9.3M |
| 2025-04-08 | 31.07 | $48.92 | 9.3M |
| 2025-04-07 | 34.97 | $50.78 | 7.4M |
| 2025-04-04 | 36.06 | $51.25 | 6.9M |
| 2025-04-03 | 40.93 | $53.14 | 3.9M |
| 2025-04-02 | 45.54 | $54.63 | 2.2M |
| 2025-04-01 | 46.27 | $54.85 | 2.9M |
| 2025-03-31 | 43.07 | $54.04 | 4.2M |
| 2025-03-28 | 45.45 | $54.79 | 3.2M |
| 2025-03-27 | 51.57 | $56.49 | 2.4M |
| 2025-03-26 | 52.84 | $56.81 | 1.8M |
| 2025-03-25 | 53.87 | $57.07 | 2.3M |
| 2025-03-24 | 54.80 | $57.31 | 1.6M |
| 2025-03-21 | 53.36 | $56.86 | 3.7M |
| 2025-03-20 | 52.95 | $56.73 | 1.7M |
| 2025-03-19 | 54.75 | $57.24 | 2.8M |
| 2025-03-18 | 53.97 | $56.97 | 2.9M |
| 2025-03-17 | 57.07 | $57.86 | 3.5M |
| 2025-03-14 | 52.00 | $56.14 | 2.1M |
| 2025-03-13 | 48.93 | $55.22 | 4.1M |
| 2025-03-12 | 51.41 | $55.95 | 5.0M |
| 2025-03-11 | 47.01 | $54.69 | 3.7M |
| 2025-03-10 | 44.75 | $54.09 | 3.8M |
| 2025-03-07 | 50.14 | $55.68 | 3.2M |
| 2025-03-06 | 47.33 | $54.94 | 4.8M |
| 2025-03-05 | 51.46 | $56.05 | 3.3M |
| 2025-03-04 | 45.44 | $54.57 | 3.6M |
| 2025-03-03 | 44.33 | $54.32 | 4.5M |
| 2025-02-28 | 45.56 | $54.67 | 5.1M |
| 2025-02-27 | 50.42 | $55.95 | 4.6M |
| 2025-02-26 | 59.13 | $57.81 | 2.2M |
| 2025-02-25 | 58.17 | $57.55 | 2.1M |
| 2025-02-24 | 57.88 | $57.47 | 3.6M |
| 2025-02-21 | 58.46 | $57.59 | 3.1M |
| 2025-02-20 | 62.76 | $58.46 | 1.8M |
| 2025-02-19 | 62.21 | $58.28 | 2.3M |
| 2025-02-18 | 59.58 | $57.44 | 4.2M |
| 2025-02-14 | 57.01 | $56.68 | 2.6M |
| 2025-02-13 | 55.86 | $56.35 | 3.8M |
| 2025-02-12 | 51.37 | $55.16 | 4.5M |
| 2025-02-11 | 51.01 | $55.07 | 3.2M |
| 2025-02-10 | 51.29 | $55.14 | 2.1M |
| 2025-02-07 | 47.39 | $54.14 | 3.7M |
| 2025-02-06 | 51.63 | $55.22 | 2.4M |
| 2025-02-05 | 50.62 | $54.96 | 2.4M |
| 2025-02-04 | 48.21 | $54.35 | 2.6M |
| 2025-02-03 | 44.08 | $53.38 | 4.5M |
| 2025-01-31 | 46.20 | $53.97 | 5.4M |
| 2025-01-30 | 51.40 | $55.27 | 3.7M |
| 2025-01-29 | 47.75 | $54.42 | 2.8M |
| 2025-01-28 | 47.22 | $54.30 | 3.1M |
| 2025-01-27 | 48.19 | $54.55 | 6.1M |
| 2025-01-24 | 53.87 | $55.90 | 2.0M |
| 2025-01-23 | 52.97 | $55.67 | 2.0M |
| 2025-01-22 | 54.91 | $56.11 | 3.6M |
| 2025-01-21 | 53.33 | $55.68 | 4.2M |
| 2025-01-17 | 50.02 | $54.83 | 3.4M |
| 2025-01-16 | 48.85 | $54.54 | 2.9M |
| 2025-01-15 | 49.80 | $54.79 | 3.5M |
| 2025-01-14 | 46.66 | $54.00 | 3.5M |
| 2025-01-13 | 44.54 | $53.49 | 2.7M |
| 2025-01-10 | 44.63 | $53.52 | 4.4M |
| 2025-01-08 | 47.31 | $54.32 | 5.1M |
| 2025-01-07 | 44.96 | $53.72 | 3.3M |
| 2025-01-06 | 47.23 | $54.40 | 4.9M |
| 2025-01-03 | 40.70 | $52.84 | 3.7M |
| 2025-01-02 | 31.87 | $51.12 | 2.6M |
| 2024-12-31 | 30.56 | $50.89 | 1.6M |
| 2024-12-30 | 31.30 | $51.19 | 2.6M |
| 2024-12-27 | 31.97 | $51.46 | 2.6M |
| 2024-12-26 | 33.25 | $51.97 | 2.2M |
| 2024-12-24 | 35.18 | $52.71 | 1.6M |
| 2024-12-23 | 35.34 | $52.77 | 2.5M |
| 2024-12-20 | 33.30 | $52.34 | 3.4M |
| 2024-12-19 | 33.89 | $52.59 | 3.2M |
| 2024-12-18 | 31.67 | $52.11 | 4.7M |
| 2024-12-17 | 35.07 | $53.57 | 3.4M |
| 2024-12-16 | 40.79 | $55.58 | 3.8M |
| 2024-12-13 | 42.12 | $55.99 | 2.6M |
| 2024-12-12 | 39.80 | $55.48 | 2.1M |
| 2024-12-11 | 39.86 | $55.50 | 5.6M |
| 2024-12-10 | 32.30 | $53.93 | 3.1M |
| 2024-12-09 | 30.94 | $53.67 | 7.3M |
| 2024-12-06 | 34.19 | $54.96 | 5.1M |
| 2024-12-05 | 35.73 | $55.52 | 3.7M |
| 2024-12-04 | 37.73 | $56.21 | 6.9M |
| 2024-12-03 | 35.75 | $55.81 | 43.6M |
| 2024-12-02 | 38.36 | $56.71 | 5.7M |
| 2024-11-29 | 40.61 | $57.43 | 4.2M |
| 2024-11-27 | 42.97 | $58.14 | 1.7M |
| 2024-11-26 | 44.57 | $58.60 | 2.8M |
| 2024-11-25 | 45.05 | $58.74 | 2.6M |
| 2024-11-22 | 42.47 | $58.13 | 2.6M |
| 2024-11-21 | 41.96 | $58.01 | 2.3M |
| 2024-11-20 | 39.32 | $57.39 | 2.5M |
| 2024-11-19 | 39.71 | $57.53 | 2.2M |
| 2024-11-18 | 40.41 | $57.79 | 3.8M |
| 2024-11-15 | 33.58 | $56.20 | 6.8M |
| 2024-11-14 | 31.32 | $55.72 | 4.2M |
| 2024-11-13 | 31.66 | $55.88 | 5.0M |
| 2024-11-12 | 33.78 | $56.85 | 4.1M |
| 2024-11-11 | 37.51 | $58.37 | 3.5M |
| 2024-11-08 | 39.79 | $59.20 | 3.4M |
| 2024-11-07 | 44.50 | $60.72 | 3.4M |
| 2024-11-06 | 38.35 | $59.37 | 5.6M |
| 2024-11-05 | 44.41 | $61.12 | 3.4M |
| 2024-11-04 | 43.34 | $60.90 | 2.5M |
| 2024-11-01 | 38.87 | $60.02 | 2.1M |
| 2024-10-31 | 38.29 | $59.91 | 2.4M |
| 2024-10-30 | 41.29 | $60.80 | 2.2M |
| 2024-10-29 | 44.58 | $61.68 | 2.3M |
| 2024-10-28 | 44.73 | $61.72 | 2.5M |
| 2024-10-25 | 41.98 | $61.14 | 2.9M |
| 2024-10-24 | 42.32 | $61.24 | 2.2M |
| 2024-10-23 | 42.23 | $61.22 | 2.0M |
| 2024-10-22 | 40.73 | $60.88 | 3.2M |
| 2024-10-21 | 42.94 | $61.59 | 2.8M |
| 2024-10-18 | 44.50 | $62.07 | 2.4M |
| 2024-10-17 | 45.54 | $62.39 | 2.3M |
| 2024-10-16 | 47.11 | $62.87 | 1.8M |
| 2024-10-15 | 44.17 | $62.10 | 4.2M |
| 2024-10-14 | 49.12 | $63.57 | 2.0M |
| 2024-10-11 | 48.45 | $63.39 | 2.8M |
| 2024-10-10 | 48.16 | $63.31 | 2.0M |
| 2024-10-09 | 48.97 | $63.56 | 1.8M |
| 2024-10-08 | 48.41 | $63.39 | 2.7M |
| 2024-10-07 | 47.20 | $63.02 | 2.6M |
| 2024-10-04 | 46.17 | $62.70 | 2.6M |
| 2024-10-03 | 46.17 | $62.70 | 4.0M |
| 2024-10-02 | 48.03 | $63.40 | 2.9M |
| 2024-10-01 | 48.24 | $63.48 | 4.4M |
| 2024-09-30 | 49.48 | $63.96 | 5.3M |
| 2024-09-27 | 56.27 | $66.34 | 4.2M |
| 2024-09-26 | 58.65 | $67.08 | 6.6M |
| 2024-09-25 | 48.19 | $63.36 | 3.4M |
| 2024-09-24 | 54.06 | $65.04 | 5.5M |
| 2024-09-23 | 49.35 | $63.69 | 1.9M |
| 2024-09-20 | 47.96 | $63.32 | 1.9M |
| 2024-09-19 | 50.04 | $63.91 | 4.2M |
| 2024-09-18 | 47.66 | $63.26 | 4.5M |
| 2024-09-17 | 47.51 | $63.22 | 2.2M |
| 2024-09-16 | 48.48 | $63.52 | 4.4M |
| 2024-09-13 | 47.74 | $63.30 | 2.0M |
| 2024-09-12 | 45.06 | $62.51 | 3.0M |
| 2024-09-11 | 42.01 | $61.66 | 2.8M |
| 2024-09-10 | 40.61 | $61.28 | 3.1M |
| 2024-09-09 | 41.54 | $61.65 | 2.2M |
| 2024-09-06 | 37.32 | $60.50 | 4.2M |
| 2024-09-05 | 43.37 | $62.84 | 2.9M |
| 2024-09-04 | 44.61 | $63.26 | 3.4M |
| 2024-09-03 | 44.53 | $63.24 | 3.2M |
| 2024-08-30 | 51.68 | $65.50 | 2.3M |
| 2024-08-29 | 51.38 | $65.41 | 3.2M |
| 2024-08-28 | 51.72 | $65.51 | 2.9M |
| 2024-08-27 | 53.94 | $66.18 | 2.3M |
| 2024-08-26 | 53.69 | $66.09 | 1.9M |
| 2024-08-23 | 57.44 | $67.21 | 3.8M |
| 2024-08-22 | 51.46 | $65.13 | 2.9M |
| 2024-08-21 | 55.99 | $66.39 | 2.2M |
| 2024-08-20 | 55.78 | $66.32 | 2.5M |
| 2024-08-19 | 55.67 | $66.28 | 3.0M |
| 2024-08-16 | 53.60 | $65.54 | 4.0M |
| 2024-08-15 | 49.99 | $64.34 | 3.4M |
| 2024-08-14 | 47.98 | $63.71 | 3.4M |
| 2024-08-13 | 47.60 | $63.59 | 2.5M |
| 2024-08-12 | 43.21 | $62.26 | 2.8M |
| 2024-08-09 | 43.07 | $62.22 | 3.7M |
| 2024-08-08 | 40.53 | $61.47 | 3.5M |
| 2024-08-07 | 34.97 | $59.96 | 5.6M |
| 2024-08-06 | 32.92 | $59.44 | 6.8M |
| 2024-08-05 | 34.24 | $60.11 | 8.9M |
| 2024-08-02 | 42.58 | $63.55 | 6.1M |
| 2024-08-01 | 48.33 | $65.32 | 2.5M |
| 2024-07-31 | 53.06 | $66.55 | 4.6M |
| 2024-07-30 | 44.55 | $64.52 | 1.8M |
| 2024-07-29 | 46.65 | $65.05 | 1.7M |
| 2024-07-26 | 46.65 | $65.05 | 2.6M |
| 2024-07-25 | 42.05 | $64.06 | 4.0M |
| 2024-07-24 | 43.67 | $64.51 | 2.9M |
| 2024-07-23 | 47.47 | $65.49 | 1.5M |
| 2024-07-22 | 48.70 | $65.79 | 1.6M |
| 2024-07-19 | 46.23 | $65.23 | 2.2M |
| 2024-07-18 | 49.21 | $65.97 | 2.9M |
| 2024-07-17 | 54.18 | $67.08 | 2.0M |
| 2024-07-16 | 60.17 | $68.23 | 1.7M |
| 2024-07-15 | 57.78 | $67.61 | 1.9M |
| 2024-07-12 | 63.88 | $68.65 | 4.2M |
| 2024-07-11 | 65.14 | $68.85 | 2.4M |
| 2024-07-10 | 64.98 | $68.80 | 2.0M |
| 2024-07-09 | 62.75 | $68.13 | 1.5M |
| 2024-07-08 | 63.20 | $68.21 | 2.4M |
| 2024-07-05 | 67.58 | $68.96 | 3.3M |
| 2024-07-03 | 60.22 | $66.85 | 2.1M |
| 2024-07-02 | 57.20 | $66.16 | 1.7M |
| 2024-07-01 | 57.02 | $66.12 | 1.6M |
| 2024-06-28 | 56.90 | $66.09 | 1.4M |
| 2024-06-27 | 55.63 | $65.79 | 1.7M |
| 2024-06-26 | 53.25 | $65.24 | 1.6M |
| 2024-06-25 | 52.32 | $65.03 | 1.9M |
| 2024-06-24 | 52.10 | $64.98 | 1.2M |
| 2024-06-21 | 52.73 | $65.12 | 1.9M |
| 2024-06-20 | 53.80 | $65.36 | 2.9M |
| 2024-06-18 | 54.99 | $65.63 | 2.1M |
| 2024-06-17 | 52.83 | $65.04 | 2.4M |
| 2024-06-14 | 50.85 | $64.52 | 2.4M |
| 2024-06-13 | 52.12 | $64.84 | 1.8M |
| 2024-06-12 | 54.27 | $65.37 | 2.9M |
| 2024-06-11 | 48.19 | $63.78 | 2.6M |
| 2024-06-10 | 49.77 | $64.18 | 1.2M |
| 2024-06-07 | 47.65 | $63.66 | 2.6M |
| 2024-06-06 | 51.77 | $64.69 | 2.6M |
| 2024-06-05 | 49.72 | $64.18 | 2.9M |
| 2024-06-04 | 44.52 | $62.99 | 3.0M |
| 2024-06-03 | 45.34 | $63.21 | 2.4M |
| 2024-05-31 | 40.43 | $62.18 | 3.1M |
| 2024-05-30 | 41.50 | $62.49 | 3.3M |
| 2024-05-29 | 43.83 | $63.15 | 2.5M |
| 2024-05-28 | 50.27 | $64.73 | 1.8M |
| 2024-05-24 | 47.34 | $64.10 | 2.1M |
| 2024-05-23 | 46.29 | $63.88 | 3.1M |
| 2024-05-22 | 49.08 | $64.54 | 4.7M |
| 2024-05-21 | 50.44 | $64.85 | 2.2M |
| 2024-05-20 | 52.16 | $65.24 | 1.6M |
| 2024-05-17 | 53.13 | $65.46 | 3.6M |
| 2024-05-16 | 57.33 | $66.37 | 1.8M |
| 2024-05-15 | 60.05 | $66.92 | 4.2M |
| 2024-05-14 | 55.07 | $65.57 | 2.2M |
| 2024-05-13 | 52.84 | $65.03 | 2.0M |
| 2024-05-10 | 52.21 | $64.88 | 1.8M |
| 2024-05-09 | 53.20 | $65.10 | 2.2M |
| 2024-05-08 | 56.56 | $65.83 | 1.9M |
| 2024-05-07 | 56.06 | $65.69 | 2.9M |
| 2024-05-06 | 56.33 | $65.75 | 1.8M |
| 2024-05-03 | 54.36 | $65.18 | 2.5M |
| 2024-05-02 | 51.76 | $64.46 | 3.7M |
| 2024-05-01 | 46.21 | $63.09 | 3.5M |
| 2024-04-30 | 46.04 | $63.05 | 2.9M |
| 2024-04-29 | 49.70 | $64.02 | 2.1M |
| 2024-04-26 | 46.89 | $63.34 | 1.8M |
| 2024-04-25 | 44.99 | $62.90 | 3.2M |
| 2024-04-24 | 45.91 | $63.16 | 2.1M |
| 2024-04-23 | 45.22 | $62.99 | 2.8M |
| 2024-04-22 | 43.97 | $62.68 | 3.1M |
| 2024-04-19 | 38.10 | $61.32 | 4.0M |
| 2024-04-18 | 39.49 | $61.80 | 4.5M |
| 2024-04-17 | 35.19 | $60.88 | 6.0M |
| 2024-04-16 | 36.28 | $61.29 | 5.4M |
| 2024-04-15 | 39.00 | $62.26 | 3.7M |
| 2024-04-12 | 40.03 | $62.61 | 7.1M |
| 2024-04-11 | 47.94 | $64.92 | 8.1M |
| 2024-04-10 | 40.32 | $63.35 | 8.2M |
| 2024-04-09 | 51.91 | $65.87 | 4.8M |
| 2024-04-08 | 54.07 | $66.24 | 2.8M |
| 2024-04-05 | 53.37 | $66.10 | 2.5M |
| 2024-04-04 | 53.43 | $66.11 | 3.7M |
| 2024-04-03 | 55.56 | $66.50 | 4.0M |
| 2024-04-02 | 56.49 | $66.67 | 3.0M |
| 2024-04-01 | 56.21 | $66.60 | 3.1M |
| 2024-03-28 | 58.90 | $67.11 | 2.8M |
| 2024-03-27 | 59.92 | $67.30 | 2.2M |
| 2024-03-26 | 60.44 | $67.40 | 2.1M |
| 2024-03-25 | 61.05 | $67.52 | 1.4M |
| 2024-03-22 | 59.54 | $67.05 | 2.2M |
| 2024-03-21 | 61.86 | $67.53 | 4.6M |
| 2024-03-20 | 59.68 | $66.83 | 2.8M |
| 2024-03-19 | 54.16 | $65.28 | 3.8M |
| 2024-03-18 | 56.43 | $65.76 | 2.9M |
| 2024-03-15 | 55.81 | $65.59 | 4.5M |
| 2024-03-14 | 63.19 | $67.05 | 5.3M |
| 2024-03-13 | 63.41 | $67.09 | 4.2M |
| 2024-03-12 | 64.09 | $67.22 | 4.1M |
| 2024-03-11 | 61.06 | $66.23 | 2.5M |
| 2024-03-08 | 61.25 | $66.27 | 3.1M |
| 2024-03-07 | 60.05 | $65.88 | 2.2M |
| 2024-03-06 | 57.47 | $65.08 | 3.0M |
| 2024-03-05 | 54.80 | $64.31 | 3.5M |
| 2024-03-04 | 60.88 | $65.60 | 4.0M |
| 2024-03-01 | 58.62 | $64.93 | 3.9M |
| 2024-02-29 | 55.63 | $64.11 | 3.1M |
| 2024-02-28 | 55.82 | $64.15 | 2.6M |
| 2024-02-27 | 53.87 | $63.62 | 3.6M |
| 2024-02-26 | 56.46 | $64.20 | 2.3M |
| 2024-02-23 | 61.07 | $65.16 | 5.3M |
| 2024-02-22 | 60.98 | $65.13 | 2.1M |
| 2024-02-21 | 58.31 | $64.30 | 2.2M |
| 2024-02-20 | 58.31 | $64.30 | 2.6M |
| 2024-02-16 | 57.97 | $64.19 | 2.4M |
| 2024-02-15 | 56.74 | $63.79 | 3.2M |
| 2024-02-14 | 57.06 | $63.87 | 2.6M |
| 2024-02-13 | 53.47 | $62.71 | 5.7M |
| 2024-02-12 | 60.69 | $64.45 | 5.1M |
| 2024-02-09 | 58.29 | $63.67 | 2.3M |
| 2024-02-08 | 57.05 | $63.28 | 2.8M |
| 2024-02-07 | 57.05 | $63.28 | 2.7M |
| 2024-02-06 | 53.52 | $62.18 | 3.9M |
| 2024-02-05 | 53.35 | $62.13 | 3.2M |
| 2024-02-02 | 55.14 | $62.61 | 6.5M |
| 2024-02-01 | 50.87 | $61.30 | 4.5M |
| 2024-01-31 | 43.75 | $59.47 | 5.1M |
| 2024-01-30 | 45.25 | $59.91 | 3.9M |
| 2024-01-29 | 46.10 | $60.16 | 3.8M |
| 2024-01-26 | 43.43 | $59.50 | 2.6M |
| 2024-01-25 | 40.90 | $58.90 | 3.0M |
| 2024-01-24 | 41.55 | $59.12 | 4.7M |
| 2024-01-23 | 40.74 | $58.92 | 2.6M |
| 2024-01-22 | 39.18 | $58.53 | 2.6M |
| 2024-01-19 | 41.10 | $59.26 | 4.1M |
| 2024-01-18 | 38.22 | $58.53 | 5.3M |
| 2024-01-17 | 33.70 | $57.46 | 4.2M |
| 2024-01-16 | 37.42 | $58.99 | 3.5M |
| 2024-01-12 | 44.67 | $61.36 | 1.4M |
| 2024-01-11 | 45.27 | $61.53 | 3.8M |
| 2024-01-10 | 44.81 | $61.42 | 4.2M |
| 2024-01-09 | 46.00 | $61.78 | 5.7M |
| 2024-01-08 | 51.10 | $63.21 | 2.0M |
| 2024-01-05 | 49.88 | $62.88 | 2.7M |
| 2024-01-04 | 49.30 | $62.72 | 2.9M |
| 2024-01-03 | 51.54 | $63.35 | 4.2M |
| 2024-01-02 | 56.96 | $64.74 | 3.0M |
| 2023-12-29 | 60.39 | $65.53 | 2.3M |
| 2023-12-28 | 62.43 | $65.98 | 3.1M |
| 2023-12-27 | 59.14 | $64.85 | 2.6M |
| 2023-12-26 | 57.33 | $64.27 | 1.9M |
| 2023-12-22 | 56.37 | $63.97 | 1.9M |
| 2023-12-21 | 56.98 | $64.12 | 2.9M |
| 2023-12-20 | 53.84 | $63.12 | 4.8M |
| 2023-12-19 | 61.46 | $64.91 | 2.3M |
| 2023-12-18 | 59.26 | $64.19 | 3.0M |
| 2023-12-15 | 58.47 | $63.94 | 3.3M |
| 2023-12-14 | 61.68 | $64.65 | 4.7M |
| 2023-12-13 | 59.16 | $63.81 | 3.5M |
| 2023-12-12 | 56.72 | $63.05 | 2.6M |
| 2023-12-11 | 55.60 | $62.71 | 1.9M |
| 2023-12-08 | 53.74 | $62.16 | 2.2M |
| 2023-12-07 | 52.51 | $61.80 | 2.8M |
| 2023-12-06 | 50.20 | $61.14 | 2.9M |
| 2023-12-05 | 51.65 | $61.54 | 3.2M |
| 2023-12-04 | 53.52 | $62.05 | 3.1M |
| 2023-12-01 | 58.52 | $63.32 | 5.1M |
| 2023-11-30 | 57.69 | $63.04 | 4.4M |
| 2023-11-29 | 59.05 | $63.38 | 4.7M |
| 2023-11-28 | 59.48 | $63.49 | 3.7M |
| 2023-11-27 | 56.96 | $62.56 | 3.6M |
| 2023-11-24 | 56.29 | $62.32 | 1.2M |
| 2023-11-22 | 58.41 | $62.91 | 2.3M |
| 2023-11-21 | 58.33 | $62.88 | 2.0M |
| 2023-11-20 | 60.53 | $63.51 | 2.5M |
| 2023-11-17 | 57.49 | $62.25 | 3.1M |
| 2023-11-16 | 59.31 | $62.78 | 3.0M |
| 2023-11-15 | 58.27 | $62.34 | 3.8M |
| 2023-11-14 | 57.20 | $61.89 | 3.8M |
| 2023-11-13 | 51.42 | $59.69 | 2.1M |
| 2023-11-10 | 53.32 | $60.30 | 2.5M |
| 2023-11-09 | 52.14 | $59.87 | 3.7M |
| 2023-11-08 | 53.95 | $60.47 | 4.2M |
| 2023-11-07 | 57.69 | $61.65 | 4.1M |
| 2023-11-06 | 61.21 | $62.68 | 6.7M |
| 2023-11-03 | 53.29 | $59.67 | 4.6M |
| 2023-11-02 | 47.86 | $58.05 | 6.9M |
| 2023-11-01 | 40.55 | $56.25 | 5.5M |
| 2023-10-31 | 34.23 | $54.95 | 5.5M |
| 2023-10-30 | 37.12 | $55.95 | 3.9M |
| 2023-10-27 | 29.75 | $54.64 | 3.5M |
| 2023-10-26 | 31.15 | $55.17 | 4.8M |
| 2023-10-25 | 34.73 | $56.39 | 3.2M |
| 2023-10-24 | 40.00 | $57.86 | 3.3M |
| 2023-10-23 | 35.24 | $57.11 | 4.3M |
| 2023-10-20 | 33.71 | $56.88 | 3.3M |
| 2023-10-19 | 36.68 | $57.71 | 4.1M |
| 2023-10-18 | 39.73 | $58.47 | 4.1M |
| 2023-10-17 | 42.23 | $59.04 | 4.8M |
| 2023-10-16 | 42.45 | $59.09 | 2.9M |
| 2023-10-13 | 40.48 | $58.76 | 2.9M |
| 2023-10-12 | 41.59 | $59.03 | 3.8M |
| 2023-10-11 | 43.82 | $59.56 | 3.2M |
| 2023-10-10 | 37.78 | $58.55 | 4.4M |
| 2023-10-09 | 37.27 | $58.47 | 2.7M |
| 2023-10-06 | 37.78 | $58.61 | 4.3M |
| 2023-10-05 | 33.90 | $57.98 | 2.7M |
| 2023-10-04 | 32.44 | $57.75 | 5.5M |
| 2023-10-03 | 32.77 | $57.86 | 4.9M |
| 2023-10-02 | 34.56 | $58.45 | 4.5M |
| 2023-09-29 | 36.11 | $58.94 | 3.6M |
| 2023-09-28 | 37.18 | $59.27 | 3.9M |
| 2023-09-27 | 34.09 | $58.72 | 3.5M |
| 2023-09-26 | 33.98 | $58.70 | 3.7M |
| 2023-09-25 | 40.23 | $60.62 | 2.4M |
| 2023-09-22 | 40.90 | $60.80 | 3.2M |
| 2023-09-21 | 39.30 | $60.50 | 3.5M |
| 2023-09-20 | 45.73 | $62.14 | 4.0M |
| 2023-09-19 | 47.72 | $62.58 | 3.0M |
| 2023-09-18 | 50.93 | $63.25 | 4.0M |
| 2023-09-15 | 50.32 | $63.12 | 3.5M |
| 2023-09-14 | 49.01 | $62.84 | 3.0M |
| 2023-09-13 | 45.03 | $62.03 | 2.2M |
| 2023-09-12 | 44.92 | $62.01 | 3.5M |
| 2023-09-11 | 48.16 | $62.78 | 3.3M |
| 2023-09-08 | 43.16 | $61.79 | 2.3M |
| 2023-09-07 | 42.90 | $61.74 | 1.9M |
| 2023-09-06 | 43.98 | $62.02 | 3.1M |
| 2023-09-05 | 46.97 | $62.76 | 2.9M |
| 2023-09-01 | 48.89 | $63.21 | 3.2M |
| 2023-08-31 | 45.31 | $62.45 | 3.6M |
| 2023-08-30 | 47.34 | $62.94 | 2.2M |
| 2023-08-29 | 49.09 | $63.35 | 3.8M |
| 2023-08-28 | 45.14 | $62.51 | 2.5M |
| 2023-08-25 | 42.62 | $62.01 | 4.5M |
| 2023-08-24 | 40.01 | $61.51 | 2.6M |
| 2023-08-23 | 40.15 | $61.55 | 3.0M |
| 2023-08-22 | 36.08 | $60.78 | 2.7M |
| 2023-08-21 | 37.01 | $61.08 | 2.2M |
| 2023-08-18 | 34.83 | $60.67 | 3.3M |
| 2023-08-17 | 35.26 | $60.82 | 3.7M |
| 2023-08-16 | 34.96 | $60.76 | 3.8M |
| 2023-08-15 | 38.50 | $62.01 | 2.9M |
| 2023-08-14 | 40.20 | $62.56 | 3.2M |
| 2023-08-11 | 42.00 | $63.12 | 3.6M |
| 2023-08-10 | 44.50 | $63.86 | 5.0M |
| 2023-08-09 | 45.97 | $64.28 | 4.7M |
| 2023-08-08 | 43.83 | $63.77 | 4.3M |
| 2023-08-07 | 46.88 | $64.65 | 3.1M |
| 2023-08-04 | 47.52 | $64.83 | 4.0M |
| 2023-08-03 | 49.76 | $65.45 | 2.6M |
| 2023-08-02 | 49.86 | $65.48 | 4.0M |
| 2023-08-01 | 58.16 | $67.56 | 3.5M |
| 2023-07-31 | 58.21 | $67.57 | 1.9M |
| 2023-07-28 | 57.96 | $67.49 | 2.6M |
| 2023-07-27 | 54.27 | $66.32 | 3.7M |
| 2023-07-26 | 59.40 | $67.53 | 5.6M |
| 2023-07-25 | 61.07 | $67.90 | 2.7M |
| 2023-07-24 | 59.30 | $67.30 | 3.8M |
| 2023-07-21 | 55.21 | $66.03 | 2.1M |
| 2023-07-20 | 55.11 | $66.00 | 4.2M |
| 2023-07-19 | 59.92 | $67.12 | 2.5M |
| 2023-07-18 | 60.91 | $67.34 | 2.9M |
| 2023-07-17 | 61.79 | $67.54 | 2.6M |
| 2023-07-14 | 60.82 | $67.18 | 3.8M |
| 2023-07-13 | 60.26 | $66.97 | 4.8M |
| 2023-07-12 | 57.89 | $66.10 | 4.3M |
| 2023-07-11 | 52.48 | $64.35 | 2.6M |
| 2023-07-10 | 48.41 | $63.22 | 1.9M |
| 2023-07-07 | 48.11 | $63.14 | 3.4M |
| 2023-07-06 | 46.91 | $62.81 | 3.5M |
| 2023-07-05 | 51.18 | $64.06 | 4.2M |
| 2023-07-03 | 53.91 | $64.79 | 2.3M |
| 2023-06-30 | 48.92 | $63.38 | 3.6M |
| 2023-06-29 | 46.33 | $62.72 | 4.3M |
| 2023-06-28 | 48.30 | $63.28 | 2.9M |
| 2023-06-27 | 53.26 | $64.57 | 2.7M |
| 2023-06-26 | 50.77 | $63.90 | 2.1M |
| 2023-06-23 | 48.47 | $63.31 | 3.5M |
| 2023-06-22 | 53.85 | $64.64 | 2.6M |
| 2023-06-21 | 53.78 | $64.62 | 3.5M |
| 2023-06-20 | 56.16 | $65.18 | 3.3M |
| 2023-06-16 | 62.22 | $66.48 | 3.0M |
| 2023-06-15 | 65.10 | $67.04 | 3.5M |
| 2023-06-14 | 64.65 | $66.88 | 3.4M |
| 2023-06-13 | 67.88 | $67.51 | 4.6M |
| 2023-06-12 | 65.63 | $66.64 | 2.2M |
| 2023-06-09 | 65.83 | $66.68 | 3.4M |
| 2023-06-08 | 63.08 | $65.66 | 2.2M |
| 2023-06-07 | 60.42 | $64.76 | 3.7M |
| 2023-06-06 | 65.08 | $65.70 | 3.2M |
| 2023-06-05 | 63.46 | $65.13 | 2.9M |
| 2023-06-02 | 63.61 | $65.16 | 4.7M |
| 2023-06-01 | 59.41 | $63.76 | 3.3M |
| 2023-05-31 | 56.04 | $62.78 | 3.6M |
| 2023-05-30 | 59.18 | $63.44 | 3.5M |
| 2023-05-26 | 58.03 | $63.10 | 3.1M |
| 2023-05-25 | 54.24 | $62.05 | 3.1M |
| 2023-05-24 | 55.61 | $62.35 | 2.8M |
| 2023-05-23 | 55.61 | $62.35 | 3.1M |
| 2023-05-22 | 58.99 | $63.11 | 2.1M |
| 2023-05-19 | 55.39 | $62.05 | 3.8M |
| 2023-05-18 | 52.20 | $61.20 | 3.9M |
| 2023-05-17 | 50.32 | $60.73 | 2.8M |
| 2023-05-16 | 45.40 | $59.59 | 2.4M |
| 2023-05-15 | 47.89 | $60.22 | 3.4M |
| 2023-05-12 | 43.45 | $59.27 | 2.9M |
| 2023-05-11 | 46.59 | $60.06 | 5.3M |
| 2023-05-10 | 51.02 | $61.06 | 3.6M |
| 2023-05-09 | 50.67 | $60.98 | 3.1M |
| 2023-05-08 | 53.30 | $61.55 | 2.7M |
| 2023-05-05 | 53.48 | $61.59 | 2.3M |
| 2023-05-04 | 49.16 | $60.56 | 2.6M |
| 2023-05-03 | 46.99 | $60.08 | 3.0M |
| 2023-05-02 | 48.30 | $60.40 | 2.9M |
| 2023-05-01 | 47.73 | $60.27 | 2.2M |
| 2023-04-28 | 49.30 | $60.67 | 3.2M |
| 2023-04-27 | 48.74 | $60.53 | 2.0M |
| 2023-04-26 | 45.60 | $59.76 | 1.8M |
| 2023-04-25 | 44.21 | $59.43 | 2.6M |
| 2023-04-24 | 50.66 | $61.16 | 2.0M |
| 2023-04-21 | 52.34 | $61.56 | 3.3M |
| 2023-04-20 | 54.93 | $62.16 | 3.2M |
| 2023-04-19 | 55.81 | $62.36 | 1.8M |
| 2023-04-18 | 58.51 | $62.97 | 1.9M |
| 2023-04-17 | 58.07 | $62.83 | 2.5M |
| 2023-04-14 | 60.34 | $63.35 | 2.6M |
| 2023-04-13 | 63.33 | $64.01 | 3.7M |
| 2023-04-12 | 57.76 | $62.16 | 4.5M |
| 2023-04-11 | 57.29 | $62.02 | 3.1M |
| 2023-04-10 | 54.72 | $61.26 | 3.4M |
| 2023-04-06 | 49.79 | $59.96 | 2.6M |
| 2023-04-05 | 52.55 | $60.62 | 3.2M |
| 2023-04-04 | 52.28 | $60.55 | 2.9M |
| 2023-04-03 | 53.55 | $60.86 | 3.3M |
| 2023-03-31 | 55.01 | $61.22 | 3.6M |
| 2023-03-30 | 53.19 | $60.68 | 2.6M |
| 2023-03-29 | 50.80 | $60.00 | 2.8M |
| 2023-03-28 | 50.90 | $60.03 | 2.3M |
| 2023-03-27 | 49.04 | $59.49 | 2.7M |
| 2023-03-24 | 49.70 | $59.69 | 3.0M |
| 2023-03-23 | 52.33 | $60.47 | 4.7M |
| 2023-03-22 | 49.12 | $59.49 | 5.6M |
| 2023-03-21 | 47.89 | $59.13 | 3.0M |
| 2023-03-20 | 46.81 | $58.81 | 3.4M |
| 2023-03-17 | 45.18 | $58.33 | 4.1M |
| 2023-03-16 | 47.24 | $59.05 | 4.8M |
| 2023-03-15 | 41.05 | $57.30 | 5.8M |
| 2023-03-14 | 43.66 | $58.24 | 5.9M |
| 2023-03-13 | 45.97 | $59.02 | 10.0M |
| 2023-03-10 | 41.24 | $57.77 | 6.0M |
| 2023-03-09 | 41.12 | $57.74 | 4.2M |
| 2023-03-08 | 45.28 | $59.19 | 4.0M |
| 2023-03-07 | 44.69 | $59.03 | 6.4M |
| 2023-03-06 | 50.11 | $60.73 | 5.5M |
| 2023-03-03 | 49.67 | $60.60 | 4.4M |
| 2023-03-02 | 45.26 | $59.36 | 6.7M |
| 2023-03-01 | 46.06 | $59.62 | 7.6M |
| 2023-02-28 | 41.84 | $58.50 | 4.5M |
| 2023-02-27 | 42.46 | $58.72 | 5.6M |
| 2023-02-24 | 42.05 | $58.61 | 6.6M |
| 2023-02-23 | 47.63 | $60.52 | 5.9M |
| 2023-02-22 | 43.93 | $59.52 | 4.8M |
| 2023-02-21 | 45.74 | $60.11 | 2.4M |
| 2023-02-17 | 48.23 | $60.89 | 2.0M |
| 2023-02-16 | 50.10 | $61.45 | 2.8M |
| 2023-02-15 | 47.84 | $60.79 | 2.8M |
| 2023-02-14 | 54.23 | $62.60 | 4.3M |
| 2023-02-13 | 54.27 | $62.61 | 3.0M |
| 2023-02-10 | 53.87 | $62.48 | 2.6M |
| 2023-02-09 | 54.71 | $62.72 | 3.2M |
| 2023-02-08 | 55.36 | $62.91 | 2.5M |
| 2023-02-07 | 54.93 | $62.75 | 3.7M |
| 2023-02-06 | 51.75 | $61.59 | 3.7M |
| 2023-02-03 | 57.80 | $63.40 | 3.6M |
| 2023-02-02 | 64.53 | $65.10 | 3.3M |
| 2023-02-01 | 64.57 | $65.11 | 4.2M |
| 2023-01-31 | 60.57 | $63.47 | 2.2M |
| 2023-01-30 | 62.62 | $63.97 | 2.6M |
| 2023-01-27 | 68.99 | $65.41 | 3.4M |
| 2023-01-26 | 68.31 | $65.09 | 4.1M |
| 2023-01-25 | 65.55 | $63.86 | 3.2M |
| 2023-01-24 | 65.19 | $63.71 | 3.1M |
| 2023-01-23 | 66.01 | $63.90 | 3.4M |
| 2023-01-20 | 64.55 | $63.24 | 2.4M |
| 2023-01-19 | 62.05 | $62.17 | 2.5M |
| 2023-01-18 | 59.91 | $61.32 | 3.1M |
| 2023-01-17 | 63.63 | $62.25 | 3.1M |
| 2023-01-13 | 64.33 | $62.42 | 2.3M |
| 2023-01-12 | 63.30 | $61.96 | 3.7M |
| 2023-01-11 | 62.29 | $61.51 | 2.5M |
| 2023-01-10 | 61.93 | $61.35 | 2.1M |
| 2023-01-09 | 61.51 | $61.15 | 3.8M |
| 2023-01-06 | 58.72 | $59.89 | 4.8M |
| 2023-01-05 | 51.02 | $57.01 | 2.3M |
| 2023-01-04 | 53.01 | $57.62 | 5.0M |
| 2023-01-03 | 45.81 | $55.43 | 5.4M |
| 2022-12-30 | 49.25 | $56.48 | 4.7M |
| 2022-12-29 | 51.52 | $57.13 | 2.5M |
| 2022-12-28 | 49.76 | $56.61 | 2.8M |
| 2022-12-27 | 53.45 | $57.65 | 2.7M |
| 2022-12-23 | 51.44 | $57.04 | 2.1M |
| 2022-12-22 | 50.98 | $56.90 | 3.3M |
| 2022-12-21 | 52.40 | $57.32 | 2.7M |
| 2022-12-20 | 52.80 | $57.44 | 4.0M |
| 2022-12-19 | 50.44 | $56.65 | 2.0M |
| 2022-12-16 | 49.41 | $56.31 | 3.4M |
| 2022-12-15 | 46.90 | $55.50 | 5.2M |
| 2022-12-14 | 54.91 | $58.01 | 3.9M |
| 2022-12-13 | 55.78 | $58.25 | 7.0M |
| 2022-12-12 | 55.64 | $58.20 | 1.9M |
| 2022-12-09 | 55.21 | $58.04 | 2.4M |
| 2022-12-08 | 54.11 | $57.62 | 3.2M |
| 2022-12-07 | 53.52 | $57.39 | 3.8M |
| 2022-12-06 | 52.74 | $57.08 | 3.0M |
| 2022-12-05 | 55.54 | $58.06 | 5.1M |
| 2022-12-02 | 59.81 | $59.44 | 2.8M |
| 2022-12-01 | 62.69 | $60.31 | 4.2M |
| 2022-11-30 | 64.00 | $60.70 | 7.9M |
| 2022-11-29 | 59.12 | $58.36 | 3.7M |
| 2022-11-28 | 55.39 | $56.84 | 2.2M |
| 2022-11-25 | 58.85 | $57.87 | 1.2M |
| 2022-11-23 | 59.12 | $57.95 | 3.5M |
| 2022-11-22 | 56.51 | $56.86 | 3.1M |
| 2022-11-21 | 55.52 | $56.46 | 2.9M |
| 2022-11-18 | 60.73 | $58.05 | 3.1M |
| 2022-11-17 | 59.90 | $57.68 | 4.2M |
| 2022-11-16 | 62.95 | $58.57 | 3.6M |
| 2022-11-15 | 69.73 | $60.36 | 4.0M |
| 2022-11-14 | 68.30 | $59.57 | 3.5M |
| 2022-11-11 | 73.12 | $60.73 | 5.2M |
| 2022-11-10 | 68.89 | $58.38 | 5.9M |
| 2022-11-09 | 62.90 | $55.84 | 4.0M |
| 2022-11-08 | 63.27 | $55.92 | 5.1M |
| 2022-11-07 | 59.93 | $54.71 | 2.2M |
| 2022-11-04 | 57.57 | $53.93 | 4.5M |
| 2022-11-03 | 50.88 | $52.03 | 3.4M |
| 2022-11-02 | 49.73 | $51.74 | 5.2M |
| 2022-11-01 | 53.72 | $52.71 | 3.5M |
| 2022-10-31 | 50.20 | $51.81 | 2.4M |
| 2022-10-28 | 50.24 | $51.82 | 4.0M |
| 2022-10-27 | 48.99 | $51.50 | 3.2M |
| 2022-10-26 | 49.10 | $51.53 | 6.0M |
| 2022-10-25 | 45.50 | $50.60 | 3.4M |
| 2022-10-24 | 41.98 | $49.76 | 6.7M |
| 2022-10-21 | 43.84 | $50.34 | 3.9M |
| 2022-10-20 | 40.39 | $49.54 | 3.5M |
| 2022-10-19 | 40.42 | $49.55 | 2.2M |
| 2022-10-18 | 42.33 | $50.20 | 4.4M |
| 2022-10-17 | 42.09 | $50.14 | 3.4M |
| 2022-10-14 | 35.60 | $48.61 | 3.7M |
| 2022-10-13 | 36.83 | $49.09 | 7.0M |
| 2022-10-12 | 36.90 | $49.12 | 3.0M |
| 2022-10-11 | 34.78 | $48.62 | 4.7M |
| 2022-10-10 | 34.96 | $48.70 | 3.9M |
| 2022-10-07 | 36.43 | $49.36 | 2.8M |
| 2022-10-06 | 38.40 | $50.21 | 3.9M |
| 2022-10-05 | 36.95 | $49.83 | 3.8M |
| 2022-10-04 | 38.94 | $50.70 | 5.0M |
| 2022-10-03 | 29.47 | $48.42 | 3.8M |
| 2022-09-30 | 24.28 | $47.36 | 3.4M |
| 2022-09-29 | 25.79 | $48.25 | 4.1M |
| 2022-09-28 | 27.85 | $49.36 | 3.9M |
| 2022-09-27 | 27.10 | $49.21 | 3.9M |
| 2022-09-26 | 27.66 | $49.52 | 3.1M |
| 2022-09-23 | 29.64 | $50.57 | 4.1M |
| 2022-09-22 | 33.62 | $52.40 | 2.6M |
| 2022-09-21 | 35.16 | $53.03 | 3.4M |
| 2022-09-20 | 36.53 | $53.57 | 2.2M |
| 2022-09-19 | 38.48 | $54.31 | 2.1M |
| 2022-09-16 | 38.71 | $54.40 | 2.8M |
| 2022-09-15 | 36.86 | $53.95 | 2.5M |
| 2022-09-14 | 39.78 | $55.10 | 4.3M |
| 2022-09-13 | 37.32 | $54.50 | 3.2M |
| 2022-09-12 | 42.34 | $56.33 | 3.4M |
| 2022-09-09 | 40.34 | $55.85 | 4.9M |
| 2022-09-08 | 35.08 | $54.67 | 2.2M |
| 2022-09-07 | 36.69 | $55.29 | 2.9M |
| 2022-09-06 | 35.18 | $54.96 | 2.2M |
| 2022-09-02 | 37.69 | $55.93 | 2.9M |
| 2022-09-01 | 39.78 | $56.68 | 3.1M |
| 2022-08-31 | 43.53 | $57.91 | 2.6M |
| 2022-08-30 | 40.59 | $57.23 | 3.9M |
| 2022-08-29 | 40.74 | $57.28 | 2.3M |
| 2022-08-26 | 42.54 | $57.89 | 4.1M |
| 2022-08-25 | 48.29 | $59.62 | 4.7M |
| 2022-08-24 | 43.23 | $58.42 | 4.5M |
| 2022-08-23 | 41.70 | $58.08 | 4.6M |
| 2022-08-22 | 40.43 | $57.80 | 2.3M |
| 2022-08-19 | 44.06 | $58.92 | 2.3M |
| 2022-08-18 | 48.15 | $60.04 | 2.7M |
| 2022-08-17 | 50.67 | $60.67 | 1.7M |
| 2022-08-16 | 54.73 | $61.61 | 1.8M |
| 2022-08-15 | 54.55 | $61.56 | 1.6M |
| 2022-08-12 | 57.33 | $62.19 | 1.9M |
| 2022-08-11 | 54.27 | $61.32 | 2.3M |
| 2022-08-10 | 55.40 | $61.58 | 2.6M |
| 2022-08-09 | 52.51 | $60.78 | 1.5M |
| 2022-08-08 | 53.66 | $61.06 | 2.1M |
| 2022-08-05 | 52.49 | $60.73 | 1.5M |
| 2022-08-04 | 52.49 | $60.73 | 2.2M |
| 2022-08-03 | 51.59 | $60.46 | 2.5M |
| 2022-08-02 | 48.00 | $59.43 | 8.2M |
| 2022-08-01 | 49.45 | $59.86 | 3.3M |
| 2022-07-29 | 51.84 | $60.55 | 4.9M |
| 2022-07-28 | 51.75 | $60.52 | 3.0M |
| 2022-07-27 | 49.57 | $59.84 | 2.6M |
| 2022-07-26 | 45.42 | $58.63 | 3.0M |
| 2022-07-25 | 45.86 | $58.78 | 3.0M |
| 2022-07-22 | 44.80 | $58.47 | 3.0M |
| 2022-07-21 | 46.92 | $59.22 | 2.6M |
| 2022-07-20 | 43.68 | $58.26 | 2.7M |
| 2022-07-19 | 44.84 | $58.69 | 4.1M |
| 2022-07-18 | 39.85 | $57.28 | 3.2M |
| 2022-07-15 | 38.24 | $56.85 | 2.4M |
| 2022-07-14 | 34.79 | $55.96 | 4.1M |
| 2022-07-13 | 37.09 | $57.00 | 3.1M |
| 2022-07-12 | 35.45 | $56.58 | 3.0M |
| 2022-07-11 | 35.55 | $56.63 | 3.3M |
| 2022-07-08 | 39.23 | $58.30 | 2.7M |
| 2022-07-07 | 37.69 | $57.88 | 4.3M |
| 2022-07-06 | 32.43 | $56.52 | 3.2M |
| 2022-07-05 | 33.37 | $57.00 | 5.2M |
| 2022-07-01 | 34.16 | $57.40 | 4.1M |
| 2022-06-30 | 35.74 | $58.19 | 4.0M |
| 2022-06-29 | 35.60 | $58.15 | 2.6M |
| 2022-06-28 | 37.41 | $59.06 | 2.3M |
| 2022-06-27 | 38.30 | $59.50 | 2.9M |
| 2022-06-24 | 38.30 | $59.50 | 4.2M |
| 2022-06-23 | 30.54 | $57.22 | 3.3M |
| 2022-06-22 | 31.52 | $57.81 | 3.8M |
| 2022-06-21 | 34.65 | $59.57 | 3.2M |
| 2022-06-17 | 34.89 | $59.70 | 4.4M |
| 2022-06-16 | 33.32 | $59.24 | 6.1M |
| 2022-06-15 | 36.53 | $61.00 | 4.1M |
| 2022-06-14 | 36.39 | $60.96 | 3.8M |
| 2022-06-13 | 34.11 | $60.26 | 6.4M |
| 2022-06-10 | 39.65 | $63.13 | 4.9M |
| 2022-06-09 | 43.51 | $64.78 | 2.8M |
| 2022-06-08 | 46.79 | $66.03 | 2.3M |
| 2022-06-07 | 48.09 | $66.50 | 2.4M |
| 2022-06-06 | 49.16 | $66.89 | 2.2M |
| 2022-06-03 | 49.51 | $67.02 | 2.5M |
| 2022-06-02 | 53.94 | $68.60 | 2.5M |
| 2022-06-01 | 51.35 | $67.61 | 3.4M |
| 2022-05-31 | 52.56 | $68.04 | 4.9M |
| 2022-05-27 | 51.44 | $67.60 | 2.1M |
| 2022-05-26 | 48.72 | $66.56 | 2.4M |
| 2022-05-25 | 47.21 | $66.00 | 2.7M |
| 2022-05-24 | 47.50 | $66.12 | 2.9M |
| 2022-05-23 | 49.91 | $67.13 | 2.7M |
| 2022-05-20 | 47.37 | $66.12 | 3.7M |
| 2022-05-19 | 45.69 | $65.47 | 3.7M |
| 2022-05-18 | 42.34 | $64.23 | 4.4M |
| 2022-05-17 | 47.27 | $66.44 | 2.9M |
| 2022-05-16 | 42.37 | $64.74 | 2.4M |
| 2022-05-13 | 44.09 | $65.49 | 2.8M |
| 2022-05-12 | 34.67 | $62.68 | 5.7M |
| 2022-05-11 | 36.59 | $63.60 | 5.2M |
| 2022-05-10 | 38.11 | $64.30 | 5.5M |
| 2022-05-09 | 37.08 | $64.01 | 5.0M |
| 2022-05-06 | 41.93 | $66.13 | 8.2M |
| 2022-05-05 | 41.06 | $65.88 | 4.6M |
| 2022-05-04 | 47.44 | $68.26 | 4.5M |
| 2022-05-03 | 43.26 | $67.07 | 2.4M |
| 2022-05-02 | 42.49 | $66.86 | 3.9M |
| 2022-04-29 | 41.70 | $66.64 | 5.0M |
| 2022-04-28 | 40.69 | $66.35 | 2.9M |
| 2022-04-27 | 36.53 | $65.20 | 4.0M |
| 2022-04-26 | 36.27 | $65.13 | 3.4M |
| 2022-04-25 | 40.52 | $67.03 | 3.3M |
| 2022-04-22 | 41.70 | $67.51 | 2.6M |
| 2022-04-21 | 43.73 | $68.32 | 2.3M |
| 2022-04-20 | 47.09 | $69.57 | 2.1M |
| 2022-04-19 | 45.83 | $69.17 | 1.8M |
| 2022-04-18 | 44.27 | $68.68 | 1.8M |
| 2022-04-14 | 44.40 | $68.73 | 2.2M |
| 2022-04-13 | 48.28 | $70.25 | 2.5M |
| 2022-04-12 | 42.88 | $68.52 | 2.6M |
| 2022-04-11 | 42.42 | $68.38 | 2.2M |
| 2022-04-08 | 43.66 | $68.90 | 3.0M |
| 2022-04-07 | 45.24 | $69.55 | 3.6M |
| 2022-04-06 | 46.32 | $69.99 | 4.2M |
| 2022-04-05 | 48.49 | $70.86 | 3.7M |
| 2022-04-04 | 51.58 | $72.03 | 2.0M |
| 2022-04-01 | 48.91 | $71.02 | 2.4M |
| 2022-03-31 | 49.45 | $71.23 | 3.8M |
| 2022-03-30 | 50.25 | $71.55 | 2.4M |
| 2022-03-29 | 52.66 | $72.50 | 3.4M |
| 2022-03-28 | 48.68 | $70.88 | 2.4M |
| 2022-03-25 | 46.82 | $70.17 | 2.8M |
| 2022-03-24 | 48.68 | $70.96 | 2.9M |
| 2022-03-23 | 47.61 | $70.53 | 4.0M |
| 2022-03-22 | 49.18 | $71.22 | 2.9M |
| 2022-03-21 | 46.24 | $70.02 | 3.5M |
| 2022-03-18 | 49.61 | $71.50 | 4.5M |
| 2022-03-17 | 48.72 | $71.13 | 4.2M |
| 2022-03-16 | 47.27 | $70.52 | 7.8M |
| 2022-03-15 | 39.34 | $67.56 | 5.4M |
| 2022-03-14 | 37.09 | $66.82 | 8.7M |
| 2022-03-11 | 37.61 | $67.11 | 5.4M |
| 2022-03-10 | 39.46 | $68.13 | 8.9M |
| 2022-03-09 | 43.68 | $70.25 | 5.8M |
| 2022-03-08 | 35.41 | $67.58 | 5.8M |
| 2022-03-07 | 33.78 | $67.11 | 5.0M |
| 2022-03-04 | 39.58 | $69.99 | 3.5M |
| 2022-03-03 | 44.73 | $72.02 | 6.1M |
| 2022-03-02 | 43.03 | $71.53 | 4.2M |
| 2022-03-01 | 42.89 | $71.49 | 4.0M |
| 2022-02-28 | 45.25 | $72.41 | 4.4M |
| 2022-02-25 | 45.91 | $72.66 | 4.7M |
| 2022-02-24 | 39.14 | $70.63 | 7.4M |
| 2022-02-23 | 42.10 | $71.83 | 3.5M |
| 2022-02-22 | 44.61 | $72.77 | 4.6M |
| 2022-02-18 | 45.18 | $72.98 | 4.4M |
| 2022-02-17 | 45.49 | $73.10 | 3.6M |
| 2022-02-16 | 47.00 | $73.68 | 4.4M |
| 2022-02-15 | 44.34 | $72.80 | 3.4M |
| 2022-02-14 | 42.59 | $72.24 | 4.2M |
| 2022-02-11 | 44.14 | $72.90 | 6.2M |
| 2022-02-10 | 45.92 | $73.64 | 5.5M |
| 2022-02-09 | 48.06 | $74.50 | 5.8M |
| 2022-02-08 | 44.28 | $73.18 | 8.0M |
| 2022-02-07 | 43.63 | $72.96 | 12.0M |
| 2022-02-04 | 42.94 | $72.72 | 4.4M |
| 2022-02-03 | 40.81 | $71.98 | 4.3M |
| 2022-02-02 | 44.01 | $73.50 | 3.4M |
| 2022-02-01 | 42.55 | $72.98 | 3.7M |
| 2022-01-31 | 40.88 | $72.39 | 4.2M |
| 2022-01-28 | 35.49 | $70.60 | 4.6M |
| 2022-01-27 | 30.85 | $69.21 | 6.3M |
| 2022-01-26 | 34.01 | $71.10 | 7.6M |
| 2022-01-25 | 35.73 | $72.03 | 6.4M |
| 2022-01-24 | 37.81 | $73.10 | 8.4M |
| 2022-01-21 | 40.81 | $74.52 | 5.1M |
| 2022-01-20 | 42.97 | $75.47 | 4.3M |
| 2022-01-19 | 43.81 | $75.83 | 3.6M |
| 2022-01-18 | 41.28 | $74.99 | 5.0M |
| 2022-01-14 | 46.74 | $77.28 | 4.1M |
| 2022-01-13 | 49.72 | $78.37 | 3.9M |
| 2022-01-12 | 53.90 | $79.77 | 4.1M |
| 2022-01-11 | 49.42 | $78.22 | 4.5M |
| 2022-01-10 | 42.97 | $76.32 | 4.0M |
| 2022-01-07 | 46.56 | $77.53 | 4.3M |
| 2022-01-06 | 38.75 | $75.59 | 5.0M |
| 2022-01-05 | 40.46 | $76.18 | 4.3M |
| 2022-01-04 | 45.32 | $77.69 | 2.6M |
| 2022-01-03 | 45.91 | $77.86 | 7.0M |
| 2021-12-31 | 45.94 | $77.87 | 1.9M |
| 2021-12-30 | 46.85 | $78.15 | 5.1M |
| 2021-12-29 | 49.25 | $78.88 | 5.1M |
| 2021-12-28 | 49.01 | $78.81 | 4.6M |
| 2021-12-27 | 49.87 | $79.08 | 3.0M |
| 2021-12-23 | 48.90 | $78.77 | 2.4M |
| 2021-12-22 | 47.77 | $78.41 | 2.3M |
| 2021-12-21 | 46.09 | $77.87 | 3.0M |
| 2021-12-20 | 43.35 | $77.02 | 3.3M |
| 2021-12-17 | 47.53 | $78.57 | 4.5M |
| 2021-12-16 | 46.45 | $78.23 | 4.3M |
| 2021-12-15 | 47.74 | $78.70 | 5.8M |
| 2021-12-14 | 44.57 | $77.68 | 3.5M |
| 2021-12-13 | 45.47 | $78.03 | 3.6M |
| 2021-12-10 | 53.38 | $80.74 | 4.2M |
| 2021-12-09 | 53.44 | $80.76 | 3.7M |
| 2021-12-08 | 55.04 | $81.26 | 3.7M |
| 2021-12-07 | 54.44 | $81.03 | 4.0M |
| 2021-12-06 | 51.11 | $79.78 | 5.0M |
| 2021-12-03 | 47.95 | $78.69 | 5.6M |
| 2021-12-02 | 48.97 | $79.06 | 6.7M |
| 2021-12-01 | 43.64 | $77.33 | 7.1M |
| 2021-11-30 | 37.96 | $75.73 | 9.3M |
| 2021-11-29 | 39.47 | $76.37 | 5.3M |
| 2021-11-26 | 37.20 | $75.76 | 4.8M |
| 2021-11-24 | 46.51 | $79.19 | 3.9M |
| 2021-11-23 | 47.23 | $79.41 | 4.3M |
| 2021-11-22 | 49.27 | $80.03 | 4.0M |
| 2021-11-19 | 43.26 | $78.43 | 2.6M |
| 2021-11-18 | 42.45 | $78.23 | 3.7M |
| 2021-11-17 | 43.78 | $78.68 | 5.0M |
| 2021-11-16 | 46.97 | $79.70 | 4.7M |
| 2021-11-15 | 47.48 | $79.86 | 2.4M |
| 2021-11-12 | 47.00 | $79.72 | 3.3M |
| 2021-11-11 | 43.21 | $78.65 | 3.3M |
| 2021-11-10 | 39.65 | $77.72 | 4.7M |
| 2021-11-09 | 43.49 | $79.10 | 2.5M |
| 2021-11-08 | 45.15 | $79.65 | 3.0M |
| 2021-11-05 | 44.50 | $79.47 | 2.8M |
| 2021-11-04 | 44.78 | $79.57 | 3.5M |
| 2021-11-03 | 44.54 | $79.50 | 4.9M |
| 2021-11-02 | 47.13 | $80.45 | 2.5M |
| 2021-11-01 | 45.19 | $79.84 | 3.3M |
| 2021-10-29 | 44.07 | $79.49 | 5.4M |
| 2021-10-28 | 48.36 | $81.09 | 7.0M |
| 2021-10-27 | 48.06 | $80.99 | 2.6M |
| 2021-10-26 | 50.99 | $82.03 | 3.1M |
| 2021-10-25 | 49.33 | $81.44 | 3.0M |
| 2021-10-22 | 46.14 | $80.36 | 3.4M |
| 2021-10-21 | 45.72 | $80.22 | 4.0M |
| 2021-10-20 | 46.79 | $80.65 | 2.5M |
| 2021-10-19 | 47.90 | $81.10 | 3.7M |
| 2021-10-18 | 43.79 | $79.64 | 2.9M |
| 2021-10-15 | 45.50 | $80.37 | 3.5M |
| 2021-10-14 | 43.02 | $79.51 | 5.0M |
| 2021-10-13 | 39.27 | $78.28 | 3.7M |
| 2021-10-12 | 33.11 | $76.47 | 4.8M |
| 2021-10-11 | 35.61 | $77.79 | 2.3M |
| 2021-10-08 | 35.93 | $77.95 | 3.6M |
| 2021-10-07 | 36.95 | $78.48 | 3.2M |
| 2021-10-06 | 32.48 | $77.18 | 5.0M |
| 2021-10-05 | 35.63 | $78.89 | 4.3M |
| 2021-10-04 | 36.56 | $79.36 | 4.3M |
| 2021-10-01 | 38.87 | $80.49 | 3.4M |
| 2021-09-30 | 39.22 | $80.66 | 5.1M |
| 2021-09-29 | 37.31 | $80.06 | 3.4M |
| 2021-09-28 | 39.14 | $81.00 | 4.3M |
| 2021-09-27 | 43.47 | $83.00 | 2.7M |
| 2021-09-24 | 41.98 | $82.51 | 2.7M |
| 2021-09-23 | 45.34 | $83.96 | 3.4M |
| 2021-09-22 | 39.04 | $81.99 | 3.5M |
| 2021-09-21 | 35.86 | $81.10 | 3.8M |
| 2021-09-20 | 35.68 | $81.05 | 4.8M |
| 2021-09-17 | 39.98 | $83.08 | 2.6M |
| 2021-09-16 | 41.24 | $83.62 | 2.5M |
| 2021-09-15 | 45.21 | $85.21 | 2.6M |
| 2021-09-14 | 42.39 | $84.36 | 3.9M |
| 2021-09-13 | 41.99 | $84.24 | 4.4M |
| 2021-09-10 | 39.91 | $83.61 | 3.2M |
| 2021-09-09 | 39.97 | $83.64 | 3.1M |
| 2021-09-08 | 42.93 | $84.98 | 3.5M |
| 2021-09-07 | 46.47 | $86.43 | 3.3M |
| 2021-09-03 | 49.90 | $87.70 | 1.5M |
| 2021-09-02 | 46.66 | $86.60 | 2.9M |
| 2021-09-01 | 49.65 | $87.68 | 3.4M |
| 2021-08-31 | 46.68 | $86.69 | 3.7M |
| 2021-08-30 | 41.00 | $84.99 | 1.9M |
| 2021-08-27 | 42.81 | $85.70 | 2.9M |
| 2021-08-26 | 38.32 | $84.47 | 3.0M |
| 2021-08-25 | 40.98 | $85.54 | 2.9M |
| 2021-08-24 | 40.80 | $85.49 | 3.5M |
| 2021-08-23 | 34.92 | $83.95 | 4.0M |
| 2021-08-20 | 29.16 | $82.62 | 3.1M |
| 2021-08-19 | 29.88 | $83.00 | 3.6M |
| 2021-08-18 | 32.65 | $84.38 | 4.0M |
| 2021-08-17 | 30.80 | $83.96 | 3.6M |
| 2021-08-16 | 35.16 | $85.95 | 3.0M |
| 2021-08-13 | 36.14 | $86.35 | 5.0M |
| 2021-08-12 | 38.64 | $87.33 | 3.3M |
| 2021-08-11 | 41.61 | $88.39 | 2.9M |
| 2021-08-10 | 43.46 | $89.01 | 3.1M |
| 2021-08-09 | 47.65 | $90.30 | 2.2M |
| 2021-08-06 | 47.95 | $90.39 | 2.3M |
| 2021-08-05 | 51.90 | $91.51 | 3.0M |
| 2021-08-04 | 51.15 | $91.29 | 2.9M |
| 2021-08-03 | 46.70 | $90.05 | 2.5M |
| 2021-08-02 | 41.29 | $88.73 | 4.6M |
| 2021-07-30 | 41.35 | $88.75 | 2.8M |
| 2021-07-29 | 47.49 | $90.61 | 4.2M |
| 2021-07-28 | 44.76 | $89.96 | 4.8M |
| 2021-07-27 | 41.06 | $89.13 | 4.5M |
| 2021-07-26 | 44.11 | $90.03 | 5.1M |
| 2021-07-23 | 44.53 | $90.15 | 3.1M |
| 2021-07-22 | 44.69 | $90.20 | 2.7M |
| 2021-07-21 | 41.60 | $89.46 | 4.1M |
| 2021-07-20 | 43.08 | $89.94 | 3.2M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-87.49
2026-07-17
Close Price
$162.54
Vol: 38.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.74
Average
-46.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -87.49 | $162.54 | 38.3M |
| 2026-07-16 | -97.44 | $163.36 | 23.3M |
| 2026-07-15 | -89.32 | $171.64 | 28.8M |
| 2026-07-14 | -82.15 | $176.98 | 29.7M |
| 2026-07-13 | -98.91 | $168.02 | 35.9M |
| 2026-07-10 | -80.42 | $183.52 | 20.0M |
| 2026-07-09 | -77.77 | $184.75 | 20.5M |
| 2026-07-08 | -82.14 | $182.72 | 23.2M |
| 2026-07-07 | -85.27 | $181.29 | 23.7M |
| 2026-07-06 | -66.84 | $189.85 | 16.8M |
| 2026-07-02 | -87.75 | $180.14 | 31.7M |
| 2026-07-01 | -77.20 | $185.50 | 28.6M |
| 2026-06-30 | -41.43 | $201.90 | 16.6M |
| 2026-06-29 | -51.03 | $197.50 | 13.5M |
| 2026-06-26 | -51.51 | $197.28 | 17.1M |
| 2026-06-25 | -34.66 | $205.00 | 21.1M |
| 2026-06-24 | -51.55 | $197.26 | 21.2M |
| 2026-06-23 | -62.59 | $192.20 | 43.4M |
| 2026-06-22 | -4.08 | $219.02 | 10.8M |
| 2026-06-18 | -3.69 | $219.20 | 18.4M |
| 2026-06-17 | -28.71 | $205.08 | 16.3M |
| 2026-06-16 | -23.42 | $205.91 | 19.0M |
| 2026-06-15 | -12.47 | $211.45 | 19.5M |
| 2026-06-12 | -40.15 | $197.45 | 17.2M |
| 2026-06-11 | -37.20 | $198.94 | 29.5M |
| 2026-06-10 | -77.70 | $178.45 | 19.8M |
| 2026-06-09 | -66.63 | $184.05 | 33.0M |
| 2026-06-08 | -63.49 | $185.64 | 30.7M |
| 2026-06-05 | -84.15 | $175.19 | 49.4M |
| 2026-06-04 | -27.26 | $203.97 | 17.9M |
| 2026-06-03 | -9.49 | $212.96 | 14.0M |
| 2026-06-02 | -6.38 | $214.53 | 16.5M |
| 2026-06-01 | -1.91 | $216.70 | 19.1M |
| 2026-05-29 | -4.98 | $205.83 | 10.5M |
| 2026-05-28 | -3.48 | $206.41 | 17.6M |
| 2026-05-27 | -8.63 | $198.29 | 16.8M |
| 2026-05-26 | -1.73 | $200.65 | 21.2M |
| 2026-05-22 | -29.76 | $182.03 | 11.8M |
| 2026-05-21 | -19.35 | $186.42 | 20.5M |
| 2026-05-20 | -31.10 | $180.11 | 16.5M |
| 2026-05-19 | -44.20 | $174.02 | 17.8M |
| 2026-05-18 | -38.36 | $176.10 | 17.2M |
| 2026-05-15 | -32.63 | $178.86 | 21.7M |
| 2026-05-14 | -8.43 | $190.52 | 10.0M |
| 2026-05-13 | -12.10 | $188.63 | 18.9M |
| 2026-05-12 | -31.24 | $178.50 | 39.3M |
| 2026-05-11 | -3.30 | $192.85 | 17.2M |
| 2026-05-08 | -0.39 | $190.20 | 21.5M |
| 2026-05-07 | -11.81 | $176.75 | 17.8M |
| 2026-05-06 | -0.49 | $181.98 | 21.2M |
| 2026-05-05 | -4.51 | $173.47 | 21.1M |
| 2026-05-04 | -9.36 | $163.59 | 14.6M |
| 2026-05-01 | -5.23 | $162.00 | 9.8M |
| 2026-04-30 | -1.77 | $160.76 | 16.8M |
| 2026-04-29 | -10.05 | $153.96 | 12.4M |
| 2026-04-28 | -8.64 | $154.37 | 11.5M |
| 2026-04-27 | -3.17 | $156.73 | 11.4M |
| 2026-04-24 | -3.43 | $154.57 | 15.0M |
| 2026-04-23 | -13.13 | $150.59 | 18.1M |
| 2026-04-22 | -0.44 | $155.80 | 17.0M |
| 2026-04-21 | -20.46 | $146.79 | 12.9M |
| 2026-04-20 | -12.23 | $150.09 | 11.8M |
| 2026-04-17 | -6.64 | $152.33 | 20.1M |
| 2026-04-16 | -3.15 | $147.47 | 10.1M |
| 2026-04-15 | -7.61 | $144.92 | 16.2M |
| 2026-04-14 | -2.19 | $146.68 | 17.3M |
| 2026-04-13 | -2.27 | $141.23 | 13.6M |
| 2026-04-10 | -8.56 | $138.73 | 11.2M |
| 2026-04-09 | -6.41 | $139.29 | 19.4M |
| 2026-04-08 | -3.42 | $140.07 | 31.7M |
| 2026-04-07 | -46.11 | $127.19 | 14.7M |
| 2026-04-06 | -51.60 | $125.94 | 10.8M |
| 2026-04-02 | -65.09 | $122.87 | 17.8M |
| 2026-04-01 | -50.37 | $126.22 | 27.9M |
| 2026-03-31 | -68.58 | $123.01 | 40.4M |
| 2026-03-30 | -94.69 | $116.43 | 24.6M |
| 2026-03-27 | -94.35 | $120.98 | 16.1M |
| 2026-03-26 | -97.80 | $119.99 | 26.4M |
| 2026-03-25 | -81.05 | $127.74 | 25.5M |
| 2026-03-24 | -77.96 | $128.75 | 24.8M |
| 2026-03-23 | -62.47 | $133.81 | 32.7M |
| 2026-03-20 | -87.05 | $125.78 | 32.0M |
| 2026-03-19 | -59.38 | $134.82 | 21.2M |
| 2026-03-18 | -68.38 | $131.88 | 19.8M |
| 2026-03-17 | -60.58 | $134.43 | 15.5M |
| 2026-03-16 | -64.65 | $133.10 | 24.8M |
| 2026-03-13 | -92.04 | $124.15 | 23.4M |
| 2026-03-12 | -94.03 | $123.50 | 32.5M |
| 2026-03-11 | -65.41 | $132.85 | 25.3M |
| 2026-03-10 | -73.22 | $130.30 | 35.1M |
| 2026-03-09 | -62.23 | $133.89 | 46.2M |
| 2026-03-06 | -83.63 | $126.73 | 43.8M |
| 2026-03-05 | -78.89 | $125.74 | 61.3M |
| 2026-03-04 | -54.99 | $134.37 | 65.5M |
| 2026-03-03 | -60.61 | $132.34 | 65.7M |
| 2026-03-02 | -18.50 | $147.54 | 34.0M |
| 2026-02-27 | -7.89 | $151.37 | 17.2M |
| 2026-02-26 | -10.55 | $150.41 | 42.5M |
| 2026-02-25 | -2.69 | $148.89 | 16.9M |
| 2026-02-24 | -3.89 | $144.55 | 20.2M |
| 2026-02-23 | -10.82 | $139.30 | 15.7M |
| 2026-02-20 | -0.37 | $141.88 | 19.4M |
| 2026-02-19 | -0.68 | $135.21 | 13.2M |
| 2026-02-18 | -6.78 | $132.93 | 12.1M |
| 2026-02-17 | -15.19 | $130.68 | 16.5M |
| 2026-02-13 | -1.46 | $133.97 | 16.6M |
| 2026-02-12 | -14.62 | $130.80 | 16.6M |
| 2026-02-11 | -0.59 | $130.60 | 12.9M |
| 2026-02-10 | -11.37 | $124.45 | 7.8M |
| 2026-02-09 | -3.06 | $126.05 | 10.4M |
| 2026-02-06 | -10.02 | $124.71 | 12.0M |
| 2026-02-05 | -31.05 | $120.21 | 16.3M |
| 2026-02-04 | -30.81 | $120.26 | 21.5M |
| 2026-02-03 | -9.61 | $124.32 | 12.7M |
| 2026-02-02 | -24.17 | $120.93 | 15.4M |
| 2026-01-30 | -15.35 | $122.41 | 15.4M |
| 2026-01-29 | -4.95 | $124.50 | 13.2M |
| 2026-01-28 | -0.14 | $125.56 | 14.6M |
| 2026-01-27 | -0.47 | $122.70 | 11.0M |
| 2026-01-26 | -4.67 | $117.32 | 5.1M |
| 2026-01-23 | -1.80 | $117.97 | 8.6M |
| 2026-01-22 | -1.46 | $115.99 | 6.1M |
| 2026-01-21 | -2.42 | $115.66 | 10.9M |
| 2026-01-20 | -6.42 | $110.97 | 8.3M |
| 2026-01-16 | -0.18 | $112.22 | 7.8M |
| 2026-01-15 | -4.03 | $111.05 | 9.9M |
| 2026-01-14 | -0.09 | $109.64 | 7.4M |
| 2026-01-13 | -7.13 | $107.54 | 8.0M |
| 2026-01-12 | -0.39 | $108.93 | 8.1M |
| 2026-01-09 | -0.58 | $108.89 | 6.5M |
| 2026-01-08 | -6.91 | $106.59 | 8.0M |
| 2026-01-07 | -3.22 | $107.03 | 8.4M |
| 2026-01-06 | -0.21 | $107.61 | 9.8M |
| 2026-01-05 | -2.49 | $104.83 | 9.5M |
| 2026-01-02 | -0.86 | $102.22 | 8.8M |
| 2025-12-31 | -16.08 | $97.22 | 4.5M |
| 2025-12-30 | -2.76 | $98.62 | 4.3M |
| 2025-12-29 | -0.67 | $98.72 | 7.6M |
| 2025-12-26 | -11.64 | $95.84 | 5.3M |
| 2025-12-24 | -26.37 | $94.60 | 3.5M |
| 2025-12-23 | -46.14 | $92.70 | 3.8M |
| 2025-12-22 | -56.77 | $91.75 | 3.6M |
| 2025-12-19 | -55.24 | $91.34 | 5.7M |
| 2025-12-18 | -68.04 | $90.07 | 6.5M |
| 2025-12-17 | -83.06 | $88.58 | 6.4M |
| 2025-12-16 | -73.59 | $89.52 | 7.7M |
| 2025-12-15 | -41.23 | $92.73 | 6.0M |
| 2025-12-12 | -41.83 | $92.67 | 10.8M |
| 2025-12-11 | -18.75 | $94.96 | 8.1M |
| 2025-12-10 | -0.71 | $96.75 | 6.1M |
| 2025-12-09 | -7.27 | $95.57 | 6.0M |
| 2025-12-08 | -12.62 | $95.07 | 4.5M |
| 2025-12-05 | -20.86 | $94.30 | 7.1M |
| 2025-12-04 | -46.84 | $91.87 | 5.3M |
| 2025-12-03 | -38.13 | $93.00 | 4.9M |
| 2025-12-02 | -50.53 | $92.07 | 5.3M |
| 2025-12-01 | -73.22 | $90.62 | 3.6M |
| 2025-11-28 | -71.42 | $90.87 | 2.7M |
| 2025-11-26 | -66.52 | $91.55 | 4.3M |
| 2025-11-25 | -79.19 | $89.79 | 5.3M |
| 2025-11-24 | -75.52 | $90.30 | 7.6M |
| 2025-11-21 | -83.30 | $89.22 | 12.1M |
| 2025-11-20 | -99.19 | $88.53 | 10.5M |
| 2025-11-19 | -86.48 | $90.56 | 8.6M |
| 2025-11-18 | -76.79 | $91.59 | 11.8M |
| 2025-11-17 | -63.85 | $93.02 | 7.0M |
| 2025-11-14 | -54.72 | $94.13 | 10.7M |
| 2025-11-13 | -51.42 | $94.07 | 11.5M |
| 2025-11-12 | -36.29 | $95.92 | 7.1M |
| 2025-11-11 | -33.54 | $95.29 | 5.3M |
| 2025-11-10 | -26.67 | $95.67 | 8.5M |
| 2025-11-07 | -46.82 | $91.80 | 15.2M |
| 2025-11-06 | -36.11 | $93.51 | 9.7M |
| 2025-11-05 | -20.68 | $96.62 | 7.5M |
| 2025-11-04 | -24.95 | $95.76 | 9.1M |
| 2025-11-03 | -0.05 | $100.78 | 7.0M |
| 2025-10-31 | -3.08 | $97.00 | 6.1M |
| 2025-10-30 | -13.38 | $95.26 | 7.4M |
| 2025-10-29 | -3.67 | $96.90 | 11.1M |
| 2025-10-28 | -1.57 | $94.45 | 6.2M |
| 2025-10-27 | -2.40 | $94.31 | 7.5M |
| 2025-10-24 | -0.40 | $92.05 | 6.0M |
| 2025-10-23 | -4.07 | $90.07 | 4.9M |
| 2025-10-22 | -9.11 | $89.45 | 6.5M |
| 2025-10-21 | -15.69 | $88.64 | 5.1M |
| 2025-10-20 | -1.14 | $90.43 | 5.3M |
| 2025-10-17 | -1.16 | $88.52 | 3.7M |
| 2025-10-16 | -6.43 | $87.88 | 8.1M |
| 2025-10-15 | -0.29 | $85.17 | 4.1M |
| 2025-10-14 | -34.90 | $82.69 | 4.4M |
| 2025-10-13 | -21.21 | $83.62 | 5.6M |
| 2025-10-10 | -63.92 | $80.72 | 9.6M |
| 2025-10-09 | -24.01 | $83.43 | 5.5M |
| 2025-10-08 | -11.34 | $84.19 | 3.0M |
| 2025-10-07 | -19.59 | $83.35 | 5.0M |
| 2025-10-06 | -2.71 | $84.78 | 3.7M |
| 2025-10-03 | -3.94 | $83.85 | 4.2M |
| 2025-10-02 | -2.35 | $83.53 | 6.5M |
| 2025-10-01 | -0.64 | $81.89 | 3.9M |
| 2025-09-30 | -19.57 | $80.10 | 3.1M |
| 2025-09-29 | -16.03 | $80.24 | 3.7M |
| 2025-09-26 | -29.03 | $78.87 | 5.3M |
| 2025-09-25 | -19.35 | $79.89 | 3.4M |
| 2025-09-24 | -17.93 | $80.04 | 3.6M |
| 2025-09-23 | -4.55 | $81.45 | 4.0M |
| 2025-09-22 | -0.20 | $81.56 | 5.4M |
| 2025-09-19 | -8.36 | $80.05 | 3.9M |
| 2025-09-18 | -0.91 | $80.75 | 3.8M |
| 2025-09-17 | -9.37 | $79.83 | 6.1M |
| 2025-09-16 | -0.61 | $80.69 | 5.8M |
| 2025-09-15 | -1.08 | $79.19 | 3.8M |
| 2025-09-12 | -1.15 | $78.66 | 3.0M |
| 2025-09-11 | -8.09 | $77.86 | 6.9M |
| 2025-09-10 | -3.54 | $76.65 | 4.4M |
| 2025-09-09 | -5.00 | $74.92 | 3.5M |
| 2025-09-08 | -19.11 | $74.19 | 2.2M |
| 2025-09-05 | -33.00 | $73.63 | 3.3M |
| 2025-09-04 | -46.90 | $73.07 | 1.9M |
| 2025-09-03 | -50.87 | $72.91 | 2.3M |
| 2025-09-02 | -75.43 | $71.92 | 2.6M |
| 2025-08-29 | -67.49 | $72.24 | 3.4M |
| 2025-08-28 | -28.70 | $73.64 | 3.1M |
| 2025-08-27 | -54.13 | $72.47 | 1.9M |
| 2025-08-26 | -55.87 | $72.39 | 3.7M |
| 2025-08-25 | -48.48 | $72.73 | 3.1M |
| 2025-08-22 | -31.52 | $73.51 | 6.8M |
| 2025-08-21 | -81.30 | $71.22 | 2.3M |
| 2025-08-20 | -78.26 | $71.36 | 2.4M |
| 2025-08-19 | -76.52 | $71.44 | 5.4M |
| 2025-08-18 | -46.96 | $72.80 | 3.0M |
| 2025-08-15 | -34.13 | $73.39 | 3.4M |
| 2025-08-14 | -28.26 | $73.66 | 2.0M |
| 2025-08-13 | -5.22 | $74.72 | 3.9M |
| 2025-08-12 | -6.50 | $74.10 | 2.5M |
| 2025-08-11 | -33.25 | $73.03 | 1.9M |
| 2025-08-08 | -21.50 | $73.50 | 3.1M |
| 2025-08-07 | -23.00 | $73.44 | 2.2M |
| 2025-08-06 | -29.50 | $73.18 | 2.5M |
| 2025-08-05 | -36.75 | $72.89 | 3.9M |
| 2025-08-04 | -50.75 | $72.33 | 3.4M |
| 2025-08-01 | -82.26 | $70.65 | 11.8M |
| 2025-07-31 | -34.37 | $72.81 | 4.4M |
| 2025-07-30 | -15.08 | $73.68 | 4.3M |
| 2025-07-29 | -14.35 | $73.49 | 3.4M |
| 2025-07-28 | -32.71 | $72.71 | 2.6M |
| 2025-07-25 | -20.94 | $73.21 | 2.3M |
| 2025-07-24 | -18.59 | $73.31 | 3.9M |
| 2025-07-23 | -5.88 | $73.85 | 4.6M |
| 2025-07-22 | -28.47 | $72.89 | 5.4M |
| 2025-07-21 | -3.76 | $73.87 | 4.5M |
| 2025-07-18 | -25.51 | $72.39 | 2.8M |
| 2025-07-17 | -13.35 | $73.06 | 2.9M |
| 2025-07-16 | -11.25 | $73.08 | 4.1M |
| 2025-07-15 | -11.39 | $73.07 | 3.5M |
| 2025-07-14 | -0.42 | $73.20 | 3.4M |
| 2025-07-11 | -8.64 | $72.56 | 2.6M |
| 2025-07-10 | -0.42 | $73.14 | 3.5M |
| 2025-07-09 | -10.32 | $72.08 | 4.8M |
| 2025-07-08 | -10.32 | $72.08 | 4.6M |
| 2025-07-07 | -36.30 | $70.07 | 8.0M |
| 2025-07-03 | -1.30 | $72.70 | 3.2M |
| 2025-07-02 | -7.94 | $71.95 | 3.8M |
| 2025-07-01 | -9.45 | $71.64 | 5.4M |
| 2025-06-30 | -7.80 | $71.78 | 4.7M |
| 2025-06-27 | -15.63 | $70.74 | 6.3M |
| 2025-06-26 | -5.96 | $71.94 | 4.2M |
| 2025-06-25 | -2.50 | $72.37 | 5.2M |
| 2025-06-24 | -0.23 | $72.65 | 7.2M |
| 2025-06-23 | -2.42 | $69.42 | 5.7M |
| 2025-06-20 | -10.09 | $68.53 | 7.2M |
| 2025-06-18 | -7.90 | $67.87 | 7.5M |
| 2025-06-17 | -19.70 | $66.63 | 6.4M |
| 2025-06-16 | -4.85 | $68.19 | 6.2M |
| 2025-06-13 | -13.64 | $66.42 | 5.0M |
| 2025-06-12 | -0.31 | $67.69 | 4.4M |
| 2025-06-11 | -3.19 | $66.99 | 6.5M |
| 2025-06-10 | -5.63 | $66.16 | 4.0M |
| 2025-06-09 | -2.17 | $66.48 | 5.8M |
| 2025-06-06 | -1.10 | $65.57 | 3.4M |
| 2025-06-05 | -3.54 | $65.36 | 8.4M |
| 2025-06-04 | -1.45 | $63.98 | 8.7M |
| 2025-06-03 | -4.47 | $61.89 | 3.9M |
| 2025-06-02 | -4.61 | $61.74 | 3.3M |
| 2025-05-30 | -27.88 | $60.63 | 4.4M |
| 2025-05-29 | -2.51 | $61.80 | 4.8M |
| 2025-05-28 | -3.00 | $60.75 | 4.6M |
| 2025-05-27 | 0.00 | $59.98 | 2.9M |
| 2025-05-23 | -20.92 | $58.96 | 3.4M |
| 2025-05-22 | -34.90 | $58.29 | 3.0M |
| 2025-05-21 | -17.23 | $59.10 | 4.0M |
| 2025-05-20 | -19.60 | $58.40 | 2.1M |
| 2025-05-19 | -8.13 | $58.82 | 1.4M |
| 2025-05-16 | -7.77 | $58.79 | 1.3M |
| 2025-05-15 | -7.57 | $58.80 | 1.8M |
| 2025-05-14 | -10.45 | $58.61 | 4.4M |
| 2025-05-13 | -10.76 | $58.12 | 3.0M |
| 2025-05-12 | -12.35 | $58.04 | 3.0M |
| 2025-05-09 | -17.14 | $57.69 | 2.2M |
| 2025-05-08 | -18.91 | $57.20 | 3.3M |
| 2025-05-07 | -8.79 | $57.79 | 3.6M |
| 2025-05-06 | -1.57 | $58.50 | 3.4M |
| 2025-05-05 | -2.75 | $58.38 | 3.3M |
| 2025-05-02 | -4.06 | $57.71 | 4.3M |
| 2025-05-01 | -9.66 | $55.60 | 2.9M |
| 2025-04-30 | -1.66 | $56.19 | 2.5M |
| 2025-04-29 | -1.81 | $56.10 | 1.9M |
| 2025-04-28 | -7.61 | $55.65 | 2.0M |
| 2025-04-25 | -5.55 | $55.81 | 3.4M |
| 2025-04-24 | -9.79 | $55.95 | 2.8M |
| 2025-04-23 | -20.82 | $55.60 | 3.9M |
| 2025-04-22 | -29.62 | $54.81 | 3.0M |
| 2025-04-21 | -34.30 | $54.39 | 2.6M |
| 2025-04-17 | -35.19 | $54.31 | 2.6M |
| 2025-04-16 | -37.97 | $54.06 | 2.1M |
| 2025-04-15 | -34.56 | $54.38 | 2.4M |
| 2025-04-14 | -34.89 | $54.35 | 3.5M |
| 2025-04-11 | -38.35 | $54.31 | 4.8M |
| 2025-04-10 | -64.72 | $51.82 | 5.7M |
| 2025-04-09 | -49.26 | $53.28 | 9.3M |
| 2025-04-08 | -95.44 | $48.92 | 9.3M |
| 2025-04-07 | -88.49 | $50.78 | 7.4M |
| 2025-04-04 | -97.09 | $51.25 | 6.9M |
| 2025-04-03 | -99.17 | $53.14 | 3.9M |
| 2025-04-02 | -70.21 | $54.63 | 2.2M |
| 2025-04-01 | -65.53 | $54.85 | 2.9M |
| 2025-03-31 | -82.77 | $54.04 | 4.2M |
| 2025-03-28 | -74.94 | $54.79 | 3.2M |
| 2025-03-27 | -34.37 | $56.49 | 2.4M |
| 2025-03-26 | -26.73 | $56.81 | 1.8M |
| 2025-03-25 | -27.61 | $57.07 | 2.3M |
| 2025-03-24 | -22.39 | $57.31 | 1.6M |
| 2025-03-21 | -32.17 | $56.86 | 3.7M |
| 2025-03-20 | -36.52 | $56.73 | 1.7M |
| 2025-03-19 | -27.08 | $57.24 | 2.8M |
| 2025-03-18 | -32.71 | $56.97 | 2.9M |
| 2025-03-17 | -14.17 | $57.86 | 3.5M |
| 2025-03-14 | -50.00 | $56.14 | 2.1M |
| 2025-03-13 | -69.17 | $55.22 | 4.1M |
| 2025-03-12 | -53.96 | $55.95 | 5.0M |
| 2025-03-11 | -80.21 | $54.69 | 3.7M |
| 2025-03-10 | -92.71 | $54.09 | 3.8M |
| 2025-03-07 | -60.08 | $55.68 | 3.2M |
| 2025-03-06 | -75.63 | $54.94 | 4.8M |
| 2025-03-05 | -52.31 | $56.05 | 3.3M |
| 2025-03-04 | -83.40 | $54.57 | 3.6M |
| 2025-03-03 | -71.89 | $54.32 | 4.5M |
| 2025-02-28 | -65.93 | $54.67 | 5.1M |
| 2025-02-27 | -44.12 | $55.95 | 4.6M |
| 2025-02-26 | -12.44 | $57.81 | 2.2M |
| 2025-02-25 | -16.87 | $57.55 | 2.1M |
| 2025-02-24 | -18.23 | $57.47 | 3.6M |
| 2025-02-21 | -16.18 | $57.59 | 3.1M |
| 2025-02-20 | -1.36 | $58.46 | 1.8M |
| 2025-02-19 | -1.92 | $58.28 | 2.3M |
| 2025-02-18 | -3.83 | $57.44 | 4.2M |
| 2025-02-14 | -4.98 | $56.68 | 2.6M |
| 2025-02-13 | -2.13 | $56.35 | 3.8M |
| 2025-02-12 | -31.97 | $55.16 | 4.5M |
| 2025-02-11 | -34.43 | $55.07 | 3.2M |
| 2025-02-10 | -32.51 | $55.14 | 2.1M |
| 2025-02-07 | -59.84 | $54.14 | 3.7M |
| 2025-02-06 | -30.33 | $55.22 | 2.4M |
| 2025-02-05 | -37.43 | $54.96 | 2.4M |
| 2025-02-04 | -54.10 | $54.35 | 2.6M |
| 2025-02-03 | -76.23 | $53.38 | 4.5M |
| 2025-01-31 | -43.30 | $53.97 | 5.4M |
| 2025-01-30 | -18.96 | $55.27 | 3.7M |
| 2025-01-29 | -34.17 | $54.42 | 2.8M |
| 2025-01-28 | -36.31 | $54.30 | 3.1M |
| 2025-01-27 | -31.84 | $54.55 | 6.1M |
| 2025-01-24 | -7.69 | $55.90 | 2.0M |
| 2025-01-23 | -11.81 | $55.67 | 2.0M |
| 2025-01-22 | -3.94 | $56.11 | 3.6M |
| 2025-01-21 | -1.98 | $55.68 | 4.2M |
| 2025-01-17 | -7.88 | $54.83 | 3.4M |
| 2025-01-16 | -8.87 | $54.54 | 2.9M |
| 2025-01-15 | -19.64 | $54.79 | 3.5M |
| 2025-01-14 | -39.85 | $54.00 | 3.5M |
| 2025-01-13 | -49.26 | $53.49 | 2.7M |
| 2025-01-10 | -48.71 | $53.52 | 4.4M |
| 2025-01-08 | -33.95 | $54.32 | 5.1M |
| 2025-01-07 | -45.02 | $53.72 | 3.3M |
| 2025-01-06 | -32.47 | $54.40 | 4.9M |
| 2025-01-03 | -61.25 | $52.84 | 3.7M |
| 2025-01-02 | -93.09 | $51.12 | 2.6M |
| 2024-12-31 | -97.27 | $50.89 | 1.6M |
| 2024-12-30 | -95.36 | $51.19 | 2.6M |
| 2024-12-27 | -95.57 | $51.46 | 2.6M |
| 2024-12-26 | -96.89 | $51.97 | 2.2M |
| 2024-12-24 | -88.47 | $52.71 | 1.6M |
| 2024-12-23 | -88.02 | $52.77 | 2.5M |
| 2024-12-20 | -94.01 | $52.34 | 3.4M |
| 2024-12-19 | -91.68 | $52.59 | 3.2M |
| 2024-12-18 | -98.45 | $52.11 | 4.7M |
| 2024-12-17 | -86.12 | $53.57 | 3.4M |
| 2024-12-16 | -54.76 | $55.58 | 3.8M |
| 2024-12-13 | -48.36 | $55.99 | 2.6M |
| 2024-12-12 | -56.32 | $55.48 | 2.1M |
| 2024-12-11 | -56.01 | $55.50 | 5.6M |
| 2024-12-10 | -80.50 | $53.93 | 3.1M |
| 2024-12-09 | -84.56 | $53.67 | 7.3M |
| 2024-12-06 | -68.07 | $54.96 | 5.1M |
| 2024-12-05 | -64.85 | $55.52 | 3.7M |
| 2024-12-04 | -56.31 | $56.21 | 6.9M |
| 2024-12-03 | -63.82 | $55.81 | 43.6M |
| 2024-12-02 | -81.91 | $56.71 | 5.7M |
| 2024-11-29 | -69.15 | $57.43 | 4.2M |
| 2024-11-27 | -56.56 | $58.14 | 1.7M |
| 2024-11-26 | -48.40 | $58.60 | 2.8M |
| 2024-11-25 | -50.96 | $58.74 | 2.6M |
| 2024-11-22 | -60.77 | $58.13 | 2.6M |
| 2024-11-21 | -62.70 | $58.01 | 2.3M |
| 2024-11-20 | -72.67 | $57.39 | 2.5M |
| 2024-11-19 | -70.42 | $57.53 | 2.2M |
| 2024-11-18 | -66.24 | $57.79 | 3.8M |
| 2024-11-15 | -91.80 | $56.20 | 6.8M |
| 2024-11-14 | -99.55 | $55.72 | 4.2M |
| 2024-11-13 | -98.83 | $55.88 | 5.0M |
| 2024-11-12 | -94.77 | $56.85 | 4.1M |
| 2024-11-11 | -97.14 | $58.37 | 3.5M |
| 2024-11-08 | -92.90 | $59.20 | 3.4M |
| 2024-11-07 | -61.17 | $60.72 | 3.4M |
| 2024-11-06 | -89.35 | $59.37 | 5.6M |
| 2024-11-05 | -62.12 | $61.12 | 3.4M |
| 2024-11-04 | -67.21 | $60.90 | 2.5M |
| 2024-11-01 | -87.53 | $60.02 | 2.1M |
| 2024-10-31 | -90.07 | $59.91 | 2.4M |
| 2024-10-30 | -97.10 | $60.80 | 2.2M |
| 2024-10-29 | -68.71 | $61.68 | 2.3M |
| 2024-10-28 | -73.90 | $61.72 | 2.5M |
| 2024-10-25 | -89.17 | $61.14 | 2.9M |
| 2024-10-24 | -91.23 | $61.24 | 2.2M |
| 2024-10-23 | -92.12 | $61.22 | 2.0M |
| 2024-10-22 | -97.37 | $60.88 | 3.2M |
| 2024-10-21 | -94.59 | $61.59 | 2.8M |
| 2024-10-18 | -99.03 | $62.07 | 2.4M |
| 2024-10-17 | -93.01 | $62.39 | 2.3M |
| 2024-10-16 | -83.69 | $62.87 | 1.8M |
| 2024-10-15 | -98.64 | $62.10 | 4.2M |
| 2024-10-14 | -74.43 | $63.57 | 2.0M |
| 2024-10-11 | -78.14 | $63.39 | 2.8M |
| 2024-10-10 | -79.79 | $63.31 | 2.0M |
| 2024-10-09 | -65.82 | $63.56 | 1.8M |
| 2024-10-08 | -52.57 | $63.39 | 2.7M |
| 2024-10-07 | -57.70 | $63.02 | 2.6M |
| 2024-10-04 | -62.14 | $62.70 | 2.6M |
| 2024-10-03 | -62.14 | $62.70 | 4.0M |
| 2024-10-02 | -52.43 | $63.40 | 2.9M |
| 2024-10-01 | -51.32 | $63.48 | 4.4M |
| 2024-09-30 | -44.66 | $63.96 | 5.3M |
| 2024-09-27 | -11.65 | $66.34 | 4.2M |
| 2024-09-26 | -1.39 | $67.08 | 6.6M |
| 2024-09-25 | -44.61 | $63.36 | 3.4M |
| 2024-09-24 | -21.03 | $65.04 | 5.5M |
| 2024-09-23 | -44.39 | $63.69 | 1.9M |
| 2024-09-20 | -53.92 | $63.32 | 1.9M |
| 2024-09-19 | -45.80 | $63.91 | 4.2M |
| 2024-09-18 | -54.75 | $63.26 | 4.5M |
| 2024-09-17 | -55.30 | $63.22 | 2.2M |
| 2024-09-16 | -51.17 | $63.52 | 4.4M |
| 2024-09-13 | -54.20 | $63.30 | 2.0M |
| 2024-09-12 | -65.06 | $62.51 | 3.0M |
| 2024-09-11 | -76.75 | $61.66 | 2.8M |
| 2024-09-10 | -86.75 | $61.28 | 3.1M |
| 2024-09-09 | -81.37 | $61.65 | 2.2M |
| 2024-09-06 | -98.11 | $60.50 | 4.2M |
| 2024-09-05 | -63.77 | $62.84 | 2.9M |
| 2024-09-04 | -54.52 | $63.26 | 3.4M |
| 2024-09-03 | -46.57 | $63.24 | 3.2M |
| 2024-08-30 | -19.59 | $65.50 | 2.3M |
| 2024-08-29 | -20.61 | $65.41 | 3.2M |
| 2024-08-28 | -19.48 | $65.51 | 2.9M |
| 2024-08-27 | -11.94 | $66.18 | 2.3M |
| 2024-08-26 | -12.95 | $66.09 | 1.9M |
| 2024-08-23 | -0.34 | $67.21 | 3.8M |
| 2024-08-22 | -21.00 | $65.13 | 2.9M |
| 2024-08-21 | -6.30 | $66.39 | 2.2M |
| 2024-08-20 | -7.12 | $66.32 | 2.5M |
| 2024-08-19 | -7.58 | $66.28 | 3.0M |
| 2024-08-16 | -16.22 | $65.54 | 4.0M |
| 2024-08-15 | -30.22 | $64.34 | 3.4M |
| 2024-08-14 | -37.65 | $63.71 | 3.4M |
| 2024-08-13 | -42.53 | $63.59 | 2.5M |
| 2024-08-12 | -60.80 | $62.26 | 2.8M |
| 2024-08-09 | -61.21 | $62.22 | 3.7M |
| 2024-08-08 | -70.69 | $61.47 | 3.5M |
| 2024-08-07 | -85.66 | $59.96 | 5.6M |
| 2024-08-06 | -90.32 | $59.44 | 6.8M |
| 2024-08-05 | -84.32 | $60.11 | 8.9M |
| 2024-08-02 | -96.60 | $63.55 | 6.1M |
| 2024-08-01 | -73.94 | $65.32 | 2.5M |
| 2024-07-31 | -52.29 | $66.55 | 4.6M |
| 2024-07-30 | -88.03 | $64.52 | 1.8M |
| 2024-07-29 | -78.70 | $65.05 | 1.7M |
| 2024-07-26 | -78.70 | $65.05 | 2.6M |
| 2024-07-25 | -96.13 | $64.06 | 4.0M |
| 2024-07-24 | -99.40 | $64.51 | 2.9M |
| 2024-07-23 | -85.38 | $65.49 | 1.5M |
| 2024-07-22 | -79.03 | $65.79 | 1.6M |
| 2024-07-19 | -90.89 | $65.23 | 2.2M |
| 2024-07-18 | -75.21 | $65.97 | 2.9M |
| 2024-07-17 | -51.69 | $67.08 | 2.0M |
| 2024-07-16 | -25.34 | $68.23 | 1.7M |
| 2024-07-15 | -35.05 | $67.61 | 1.9M |
| 2024-07-12 | -15.96 | $68.65 | 4.2M |
| 2024-07-11 | -12.29 | $68.85 | 2.4M |
| 2024-07-10 | -3.73 | $68.80 | 2.0M |
| 2024-07-09 | -15.63 | $68.13 | 1.5M |
| 2024-07-08 | -14.21 | $68.21 | 2.4M |
| 2024-07-05 | -0.89 | $68.96 | 3.3M |
| 2024-07-03 | -3.88 | $66.85 | 2.1M |
| 2024-07-02 | -10.45 | $66.16 | 1.7M |
| 2024-07-01 | -11.44 | $66.12 | 1.6M |
| 2024-06-28 | -9.48 | $66.09 | 1.4M |
| 2024-06-27 | -6.01 | $65.79 | 1.7M |
| 2024-06-26 | -14.13 | $65.24 | 1.6M |
| 2024-06-25 | -18.83 | $65.03 | 1.9M |
| 2024-06-24 | -19.96 | $64.98 | 1.2M |
| 2024-06-21 | -16.82 | $65.12 | 1.9M |
| 2024-06-20 | -11.44 | $65.36 | 2.9M |
| 2024-06-18 | -5.38 | $65.63 | 2.1M |
| 2024-06-17 | -18.61 | $65.04 | 2.4M |
| 2024-06-14 | -30.27 | $64.52 | 2.4M |
| 2024-06-13 | -36.72 | $64.84 | 1.8M |
| 2024-06-12 | -28.52 | $65.37 | 2.9M |
| 2024-06-11 | -57.22 | $63.78 | 2.6M |
| 2024-06-10 | -50.00 | $64.18 | 1.2M |
| 2024-06-07 | -59.39 | $63.66 | 2.6M |
| 2024-06-06 | -40.79 | $64.69 | 2.6M |
| 2024-06-05 | -50.00 | $64.18 | 2.9M |
| 2024-06-04 | -71.48 | $62.99 | 3.0M |
| 2024-06-03 | -67.51 | $63.21 | 2.4M |
| 2024-05-31 | -86.10 | $62.18 | 3.1M |
| 2024-05-30 | -97.38 | $62.49 | 3.3M |
| 2024-05-29 | -91.79 | $63.15 | 2.5M |
| 2024-05-28 | -53.62 | $64.73 | 1.8M |
| 2024-05-24 | -68.84 | $64.10 | 2.1M |
| 2024-05-23 | -74.15 | $63.88 | 3.1M |
| 2024-05-22 | -48.59 | $64.54 | 4.7M |
| 2024-05-21 | -42.34 | $64.85 | 2.2M |
| 2024-05-20 | -34.48 | $65.24 | 1.6M |
| 2024-05-17 | -30.04 | $65.46 | 3.6M |
| 2024-05-16 | -10.02 | $66.37 | 1.8M |
| 2024-05-15 | -0.52 | $66.92 | 4.2M |
| 2024-05-14 | -6.58 | $65.57 | 2.2M |
| 2024-05-13 | -16.73 | $65.03 | 2.0M |
| 2024-05-10 | -19.55 | $64.88 | 1.8M |
| 2024-05-09 | -15.41 | $65.10 | 2.2M |
| 2024-05-08 | -1.69 | $65.83 | 1.9M |
| 2024-05-07 | -4.32 | $65.69 | 2.9M |
| 2024-05-06 | -3.92 | $65.75 | 1.8M |
| 2024-05-03 | -21.03 | $65.18 | 2.5M |
| 2024-05-02 | -33.45 | $64.46 | 3.7M |
| 2024-05-01 | -64.17 | $63.09 | 3.5M |
| 2024-04-30 | -64.75 | $63.05 | 2.9M |
| 2024-04-29 | -50.79 | $64.02 | 2.1M |
| 2024-04-26 | -60.58 | $63.34 | 1.8M |
| 2024-04-25 | -66.91 | $62.90 | 3.2M |
| 2024-04-24 | -63.17 | $63.16 | 2.1M |
| 2024-04-23 | -67.03 | $62.99 | 2.8M |
| 2024-04-22 | -71.31 | $62.68 | 3.1M |
| 2024-04-19 | -90.07 | $61.32 | 4.0M |
| 2024-04-18 | -84.21 | $61.80 | 4.5M |
| 2024-04-17 | -96.32 | $60.88 | 6.0M |
| 2024-04-16 | -95.44 | $61.29 | 5.4M |
| 2024-04-15 | -97.54 | $62.26 | 3.7M |
| 2024-04-12 | -95.23 | $62.61 | 7.1M |
| 2024-04-11 | -59.42 | $64.92 | 8.1M |
| 2024-04-10 | -87.86 | $63.35 | 8.2M |
| 2024-04-09 | -67.34 | $65.87 | 4.8M |
| 2024-04-08 | -56.65 | $66.24 | 2.8M |
| 2024-04-05 | -60.69 | $66.10 | 2.5M |
| 2024-04-04 | -60.40 | $66.11 | 3.7M |
| 2024-04-03 | -49.13 | $66.50 | 4.0M |
| 2024-04-02 | -37.14 | $66.67 | 3.0M |
| 2024-04-01 | -38.84 | $66.60 | 3.1M |
| 2024-03-28 | -26.46 | $67.11 | 2.8M |
| 2024-03-27 | -20.98 | $67.30 | 2.2M |
| 2024-03-26 | -18.65 | $67.40 | 2.1M |
| 2024-03-25 | -14.62 | $67.52 | 1.4M |
| 2024-03-22 | -24.73 | $67.05 | 2.2M |
| 2024-03-21 | -14.41 | $67.53 | 4.6M |
| 2024-03-20 | -18.61 | $66.83 | 2.8M |
| 2024-03-19 | -57.07 | $65.28 | 3.8M |
| 2024-03-18 | -45.16 | $65.76 | 2.9M |
| 2024-03-15 | -49.38 | $65.59 | 4.5M |
| 2024-03-14 | -12.50 | $67.05 | 5.3M |
| 2024-03-13 | -4.52 | $67.09 | 4.2M |
| 2024-03-12 | -1.03 | $67.22 | 4.1M |
| 2024-03-11 | -16.56 | $66.23 | 2.5M |
| 2024-03-08 | -15.69 | $66.27 | 3.1M |
| 2024-03-07 | -0.29 | $65.88 | 2.2M |
| 2024-03-06 | -19.52 | $65.08 | 3.0M |
| 2024-03-05 | -38.48 | $64.31 | 3.5M |
| 2024-03-04 | -3.28 | $65.60 | 4.0M |
| 2024-03-01 | -8.41 | $64.93 | 3.9M |
| 2024-02-29 | -24.50 | $64.11 | 3.1M |
| 2024-02-28 | -18.01 | $64.15 | 2.6M |
| 2024-02-27 | -26.94 | $63.62 | 3.6M |
| 2024-02-26 | -17.17 | $64.20 | 2.3M |
| 2024-02-23 | -1.01 | $65.16 | 5.3M |
| 2024-02-22 | -0.31 | $65.13 | 2.1M |
| 2024-02-21 | -11.83 | $64.30 | 2.2M |
| 2024-02-20 | -11.57 | $64.30 | 2.6M |
| 2024-02-16 | -12.86 | $64.19 | 2.4M |
| 2024-02-15 | -18.83 | $63.79 | 3.2M |
| 2024-02-14 | -16.74 | $63.87 | 2.6M |
| 2024-02-13 | -29.21 | $62.71 | 5.7M |
| 2024-02-12 | -7.49 | $64.45 | 5.1M |
| 2024-02-09 | -0.75 | $63.67 | 2.3M |
| 2024-02-08 | -2.50 | $63.28 | 2.8M |
| 2024-02-07 | -2.50 | $63.28 | 2.7M |
| 2024-02-06 | -9.67 | $62.18 | 3.9M |
| 2024-02-05 | -17.90 | $62.13 | 3.2M |
| 2024-02-02 | -14.44 | $62.61 | 6.5M |
| 2024-02-01 | -34.56 | $61.30 | 4.5M |
| 2024-01-31 | -63.13 | $59.47 | 5.1M |
| 2024-01-30 | -64.30 | $59.91 | 3.9M |
| 2024-01-29 | -64.86 | $60.16 | 3.8M |
| 2024-01-26 | -73.43 | $59.50 | 2.6M |
| 2024-01-25 | -79.91 | $58.90 | 3.0M |
| 2024-01-24 | -77.54 | $59.12 | 4.7M |
| 2024-01-23 | -79.70 | $58.92 | 2.6M |
| 2024-01-22 | -83.91 | $58.53 | 2.6M |
| 2024-01-19 | -76.03 | $59.26 | 4.1M |
| 2024-01-18 | -83.91 | $58.53 | 5.3M |
| 2024-01-17 | -95.46 | $57.46 | 4.2M |
| 2024-01-16 | -98.52 | $58.99 | 3.5M |
| 2024-01-12 | -90.48 | $61.36 | 1.4M |
| 2024-01-11 | -87.36 | $61.53 | 3.8M |
| 2024-01-10 | -93.85 | $61.42 | 4.2M |
| 2024-01-09 | -96.38 | $61.78 | 5.7M |
| 2024-01-08 | -67.76 | $63.21 | 2.0M |
| 2024-01-05 | -67.72 | $62.88 | 2.7M |
| 2024-01-04 | -69.25 | $62.72 | 2.9M |
| 2024-01-03 | -57.06 | $63.35 | 4.2M |
| 2024-01-02 | -30.17 | $64.74 | 3.0M |
| 2023-12-29 | -14.89 | $65.53 | 2.3M |
| 2023-12-28 | -6.19 | $65.98 | 3.1M |
| 2023-12-27 | -3.38 | $64.85 | 2.6M |
| 2023-12-26 | -18.02 | $64.27 | 1.9M |
| 2023-12-22 | -25.85 | $63.97 | 1.9M |
| 2023-12-21 | -21.93 | $64.12 | 2.9M |
| 2023-12-20 | -48.04 | $63.12 | 4.8M |
| 2023-12-19 | -1.31 | $64.91 | 2.3M |
| 2023-12-18 | -18.40 | $64.19 | 3.0M |
| 2023-12-15 | -25.07 | $63.94 | 3.3M |
| 2023-12-14 | -6.13 | $64.65 | 4.7M |
| 2023-12-13 | -7.27 | $63.81 | 3.5M |
| 2023-12-12 | -28.89 | $63.05 | 2.6M |
| 2023-12-11 | -24.45 | $62.71 | 1.9M |
| 2023-12-08 | -36.46 | $62.16 | 2.2M |
| 2023-12-07 | -44.32 | $61.80 | 2.8M |
| 2023-12-06 | -58.73 | $61.14 | 2.9M |
| 2023-12-05 | -50.00 | $61.54 | 3.2M |
| 2023-12-04 | -38.86 | $62.05 | 3.1M |
| 2023-12-01 | -11.14 | $63.32 | 5.1M |
| 2023-11-30 | -12.60 | $63.04 | 4.4M |
| 2023-11-29 | -5.23 | $63.38 | 4.7M |
| 2023-11-28 | -2.42 | $63.49 | 3.7M |
| 2023-11-27 | -12.25 | $62.56 | 3.6M |
| 2023-11-24 | -14.71 | $62.32 | 1.2M |
| 2023-11-22 | -8.28 | $62.91 | 2.3M |
| 2023-11-21 | -8.61 | $62.88 | 2.0M |
| 2023-11-20 | -1.74 | $63.51 | 2.5M |
| 2023-11-17 | -12.81 | $62.25 | 3.1M |
| 2023-11-16 | -6.85 | $62.78 | 3.0M |
| 2023-11-15 | -11.80 | $62.34 | 3.8M |
| 2023-11-14 | -16.85 | $61.89 | 3.8M |
| 2023-11-13 | -41.57 | $59.69 | 2.1M |
| 2023-11-10 | -34.72 | $60.30 | 2.5M |
| 2023-11-09 | -39.55 | $59.87 | 3.7M |
| 2023-11-08 | -32.81 | $60.47 | 4.2M |
| 2023-11-07 | -19.55 | $61.65 | 4.1M |
| 2023-11-06 | -7.98 | $62.68 | 6.7M |
| 2023-11-03 | -3.90 | $59.67 | 4.6M |
| 2023-11-02 | -33.95 | $58.05 | 6.9M |
| 2023-11-01 | -67.35 | $56.25 | 5.5M |
| 2023-10-31 | -91.47 | $54.95 | 5.5M |
| 2023-10-30 | -72.91 | $55.95 | 3.9M |
| 2023-10-27 | -97.22 | $54.64 | 3.5M |
| 2023-10-26 | -93.47 | $55.17 | 4.8M |
| 2023-10-25 | -96.15 | $56.39 | 3.2M |
| 2023-10-24 | -57.67 | $57.86 | 3.3M |
| 2023-10-23 | -78.98 | $57.11 | 4.3M |
| 2023-10-20 | -99.74 | $56.88 | 3.3M |
| 2023-10-19 | -88.84 | $57.71 | 4.1M |
| 2023-10-18 | -70.39 | $58.47 | 4.1M |
| 2023-10-17 | -69.40 | $59.04 | 4.8M |
| 2023-10-16 | -68.55 | $59.09 | 2.9M |
| 2023-10-13 | -75.21 | $58.76 | 2.9M |
| 2023-10-12 | -72.57 | $59.03 | 3.8M |
| 2023-10-11 | -64.41 | $59.56 | 3.2M |
| 2023-10-10 | -79.97 | $58.55 | 4.4M |
| 2023-10-09 | -81.20 | $58.47 | 2.7M |
| 2023-10-06 | -79.04 | $58.61 | 4.3M |
| 2023-10-05 | -88.75 | $57.98 | 2.7M |
| 2023-10-04 | -94.48 | $57.75 | 5.5M |
| 2023-10-03 | -96.87 | $57.86 | 4.9M |
| 2023-10-02 | -94.63 | $58.45 | 4.5M |
| 2023-09-29 | -88.56 | $58.94 | 3.6M |
| 2023-09-28 | -82.47 | $59.27 | 3.9M |
| 2023-09-27 | -95.62 | $58.72 | 3.5M |
| 2023-09-26 | -98.44 | $58.70 | 3.7M |
| 2023-09-25 | -91.76 | $60.62 | 2.4M |
| 2023-09-22 | -89.36 | $60.80 | 3.2M |
| 2023-09-21 | -98.48 | $60.50 | 3.5M |
| 2023-09-20 | -54.42 | $62.14 | 4.0M |
| 2023-09-19 | -38.41 | $62.58 | 3.0M |
| 2023-09-18 | -15.51 | $63.25 | 4.0M |
| 2023-09-15 | -17.71 | $63.12 | 3.5M |
| 2023-09-14 | -24.20 | $62.84 | 3.0M |
| 2023-09-13 | -47.81 | $62.03 | 2.2M |
| 2023-09-12 | -48.40 | $62.01 | 3.5M |
| 2023-09-11 | -25.95 | $62.78 | 3.3M |
| 2023-09-08 | -54.81 | $61.79 | 2.3M |
| 2023-09-07 | -67.25 | $61.74 | 1.9M |
| 2023-09-06 | -61.14 | $62.02 | 3.1M |
| 2023-09-05 | -44.98 | $62.76 | 2.9M |
| 2023-09-01 | -35.15 | $63.21 | 3.2M |
| 2023-08-31 | -58.61 | $62.45 | 3.6M |
| 2023-08-30 | -50.28 | $62.94 | 2.2M |
| 2023-08-29 | -44.56 | $63.35 | 3.8M |
| 2023-08-28 | -70.37 | $62.51 | 2.5M |
| 2023-08-25 | -76.89 | $62.01 | 4.5M |
| 2023-08-24 | -83.42 | $61.51 | 2.6M |
| 2023-08-23 | -82.90 | $61.55 | 3.0M |
| 2023-08-22 | -92.95 | $60.78 | 2.7M |
| 2023-08-21 | -89.11 | $61.08 | 2.2M |
| 2023-08-18 | -94.42 | $60.67 | 3.3M |
| 2023-08-17 | -98.48 | $60.82 | 3.7M |
| 2023-08-16 | -99.31 | $60.76 | 3.8M |
| 2023-08-15 | -97.38 | $62.01 | 2.9M |
| 2023-08-14 | -92.77 | $62.56 | 3.2M |
| 2023-08-11 | -96.79 | $63.12 | 3.6M |
| 2023-08-10 | -85.74 | $63.86 | 5.0M |
| 2023-08-09 | -76.94 | $64.28 | 4.7M |
| 2023-08-08 | -87.63 | $63.77 | 4.3M |
| 2023-08-07 | -82.91 | $64.65 | 3.1M |
| 2023-08-04 | -59.32 | $64.83 | 4.0M |
| 2023-08-03 | -47.53 | $65.45 | 2.6M |
| 2023-08-02 | -45.16 | $65.48 | 4.0M |
| 2023-08-01 | -7.13 | $67.56 | 3.5M |
| 2023-07-31 | -6.95 | $67.57 | 1.9M |
| 2023-07-28 | -8.41 | $67.49 | 2.6M |
| 2023-07-27 | -29.80 | $66.32 | 3.7M |
| 2023-07-26 | -7.68 | $67.53 | 5.6M |
| 2023-07-25 | -0.91 | $67.90 | 2.7M |
| 2023-07-24 | -6.59 | $67.30 | 3.8M |
| 2023-07-21 | -31.20 | $66.03 | 2.1M |
| 2023-07-20 | -31.78 | $66.00 | 4.2M |
| 2023-07-19 | -10.08 | $67.12 | 2.5M |
| 2023-07-18 | -5.81 | $67.34 | 2.9M |
| 2023-07-17 | -1.94 | $67.54 | 2.6M |
| 2023-07-14 | -5.24 | $67.18 | 3.8M |
| 2023-07-13 | -5.07 | $66.97 | 4.8M |
| 2023-07-12 | -30.12 | $66.10 | 4.3M |
| 2023-07-11 | -63.90 | $64.35 | 2.6M |
| 2023-07-10 | -85.71 | $63.22 | 1.9M |
| 2023-07-07 | -87.26 | $63.14 | 3.4M |
| 2023-07-06 | -93.63 | $62.81 | 3.5M |
| 2023-07-05 | -69.50 | $64.06 | 4.2M |
| 2023-07-03 | -55.41 | $64.79 | 2.3M |
| 2023-06-30 | -82.63 | $63.38 | 3.6M |
| 2023-06-29 | -95.37 | $62.72 | 4.3M |
| 2023-06-28 | -81.26 | $63.28 | 2.9M |
| 2023-06-27 | -57.33 | $64.57 | 2.7M |
| 2023-06-26 | -69.76 | $63.90 | 2.1M |
| 2023-06-23 | -75.52 | $63.31 | 3.5M |
| 2023-06-22 | -52.43 | $64.64 | 2.6M |
| 2023-06-21 | -52.78 | $64.62 | 3.5M |
| 2023-06-20 | -43.06 | $65.18 | 3.3M |
| 2023-06-16 | -20.14 | $66.48 | 3.0M |
| 2023-06-15 | -8.83 | $67.04 | 3.5M |
| 2023-06-14 | -10.55 | $66.88 | 3.4M |
| 2023-06-13 | -1.85 | $67.51 | 4.6M |
| 2023-06-12 | -4.05 | $66.64 | 2.2M |
| 2023-06-09 | -3.33 | $66.68 | 3.4M |
| 2023-06-08 | -3.69 | $65.66 | 2.2M |
| 2023-06-07 | -16.99 | $64.76 | 3.7M |
| 2023-06-06 | -3.10 | $65.70 | 3.2M |
| 2023-06-05 | -2.76 | $65.13 | 2.9M |
| 2023-06-02 | -2.27 | $65.16 | 4.7M |
| 2023-06-01 | -1.07 | $63.76 | 3.3M |
| 2023-05-31 | -22.06 | $62.78 | 3.6M |
| 2023-05-30 | -7.92 | $63.44 | 3.5M |
| 2023-05-26 | -2.46 | $63.10 | 3.1M |
| 2023-05-25 | -28.33 | $62.05 | 3.1M |
| 2023-05-24 | -20.94 | $62.35 | 2.8M |
| 2023-05-23 | -20.94 | $62.35 | 3.1M |
| 2023-05-22 | -2.22 | $63.11 | 2.1M |
| 2023-05-19 | -3.32 | $62.05 | 3.8M |
| 2023-05-18 | -20.16 | $61.20 | 3.9M |
| 2023-05-17 | -54.57 | $60.73 | 2.8M |
| 2023-05-16 | -87.14 | $59.59 | 2.4M |
| 2023-05-15 | -73.13 | $60.22 | 3.4M |
| 2023-05-12 | -96.77 | $59.27 | 2.9M |
| 2023-05-11 | -85.09 | $60.06 | 5.3M |
| 2023-05-10 | -64.36 | $61.06 | 3.6M |
| 2023-05-09 | -66.09 | $60.98 | 3.1M |
| 2023-05-08 | -53.78 | $61.55 | 2.7M |
| 2023-05-05 | -52.92 | $61.59 | 2.3M |
| 2023-05-04 | -75.16 | $60.56 | 2.6M |
| 2023-05-03 | -85.53 | $60.08 | 3.0M |
| 2023-05-02 | -78.62 | $60.40 | 2.9M |
| 2023-05-01 | -81.43 | $60.27 | 2.2M |
| 2023-04-28 | -72.79 | $60.67 | 3.2M |
| 2023-04-27 | -75.81 | $60.53 | 2.0M |
| 2023-04-26 | -92.44 | $59.76 | 1.8M |
| 2023-04-25 | -99.57 | $59.43 | 2.6M |
| 2023-04-24 | -60.00 | $61.16 | 2.0M |
| 2023-04-21 | -48.82 | $61.56 | 3.3M |
| 2023-04-20 | -37.01 | $62.16 | 3.2M |
| 2023-04-19 | -33.07 | $62.36 | 1.8M |
| 2023-04-18 | -19.93 | $62.97 | 1.9M |
| 2023-04-17 | -21.61 | $62.83 | 2.5M |
| 2023-04-14 | -12.02 | $63.35 | 2.6M |
| 2023-04-13 | -0.47 | $64.01 | 3.7M |
| 2023-04-12 | -10.03 | $62.16 | 4.5M |
| 2023-04-11 | -2.96 | $62.02 | 3.1M |
| 2023-04-10 | -5.49 | $61.26 | 3.4M |
| 2023-04-06 | -32.91 | $59.96 | 2.6M |
| 2023-04-05 | -18.99 | $60.62 | 3.2M |
| 2023-04-04 | -20.46 | $60.55 | 2.9M |
| 2023-04-03 | -13.92 | $60.86 | 3.3M |
| 2023-03-31 | -6.33 | $61.22 | 3.6M |
| 2023-03-30 | -13.14 | $60.68 | 2.6M |
| 2023-03-29 | -28.29 | $60.00 | 2.8M |
| 2023-03-28 | -27.62 | $60.03 | 2.3M |
| 2023-03-27 | -39.64 | $59.49 | 2.7M |
| 2023-03-24 | -35.19 | $59.69 | 3.0M |
| 2023-03-23 | -17.82 | $60.47 | 4.7M |
| 2023-03-22 | -36.83 | $59.49 | 5.6M |
| 2023-03-21 | -45.22 | $59.13 | 3.0M |
| 2023-03-20 | -52.68 | $58.81 | 3.4M |
| 2023-03-17 | -63.87 | $58.33 | 4.1M |
| 2023-03-16 | -55.32 | $59.05 | 4.8M |
| 2023-03-15 | -89.76 | $57.30 | 5.8M |
| 2023-03-14 | -89.22 | $58.24 | 5.9M |
| 2023-03-13 | -74.72 | $59.02 | 10.0M |
| 2023-03-10 | -97.96 | $57.77 | 6.0M |
| 2023-03-09 | -98.69 | $57.74 | 4.2M |
| 2023-03-08 | -84.69 | $59.19 | 4.0M |
| 2023-03-07 | -87.64 | $59.03 | 6.4M |
| 2023-03-06 | -56.27 | $60.73 | 5.5M |
| 2023-03-03 | -62.67 | $60.60 | 4.4M |
| 2023-03-02 | -85.67 | $59.36 | 6.7M |
| 2023-03-01 | -82.13 | $59.62 | 7.6M |
| 2023-02-28 | -98.01 | $58.50 | 4.5M |
| 2023-02-27 | -94.89 | $58.72 | 5.6M |
| 2023-02-24 | -96.56 | $58.61 | 6.6M |
| 2023-02-23 | -81.47 | $60.52 | 5.9M |
| 2023-02-22 | -97.44 | $59.52 | 4.8M |
| 2023-02-21 | -98.22 | $60.11 | 2.4M |
| 2023-02-17 | -89.58 | $60.89 | 2.0M |
| 2023-02-16 | -78.98 | $61.45 | 2.8M |
| 2023-02-15 | -91.48 | $60.79 | 2.8M |
| 2023-02-14 | -70.23 | $62.60 | 4.3M |
| 2023-02-13 | -70.00 | $62.61 | 3.0M |
| 2023-02-10 | -73.02 | $62.48 | 2.6M |
| 2023-02-09 | -63.04 | $62.72 | 3.2M |
| 2023-02-08 | -58.41 | $62.91 | 2.5M |
| 2023-02-07 | -59.05 | $62.75 | 3.7M |
| 2023-02-06 | -82.92 | $61.59 | 3.7M |
| 2023-02-03 | -30.41 | $63.40 | 3.6M |
| 2023-02-02 | -5.82 | $65.10 | 3.3M |
| 2023-02-01 | -5.71 | $65.11 | 4.2M |
| 2023-01-31 | -20.67 | $63.47 | 2.2M |
| 2023-01-30 | -15.87 | $63.97 | 2.6M |
| 2023-01-27 | -2.02 | $65.41 | 3.4M |
| 2023-01-26 | 0.00 | $65.09 | 4.1M |
| 2023-01-25 | -3.68 | $63.86 | 3.2M |
| 2023-01-24 | -5.35 | $63.71 | 3.1M |
| 2023-01-23 | -3.23 | $63.90 | 3.4M |
| 2023-01-20 | -0.25 | $63.24 | 2.4M |
| 2023-01-19 | -7.33 | $62.17 | 2.5M |
| 2023-01-18 | -18.67 | $61.32 | 3.1M |
| 2023-01-17 | -3.96 | $62.25 | 3.1M |
| 2023-01-13 | -1.64 | $62.42 | 2.3M |
| 2023-01-12 | -3.44 | $61.96 | 3.7M |
| 2023-01-11 | -5.56 | $61.51 | 2.5M |
| 2023-01-10 | -7.96 | $61.35 | 2.1M |
| 2023-01-09 | -10.96 | $61.15 | 3.8M |
| 2023-01-06 | -1.27 | $59.89 | 4.8M |
| 2023-01-05 | -49.00 | $57.01 | 2.3M |
| 2023-01-04 | -31.62 | $57.62 | 5.0M |
| 2023-01-03 | -94.40 | $55.43 | 5.4M |
| 2022-12-30 | -74.94 | $56.48 | 4.7M |
| 2022-12-29 | -67.81 | $57.13 | 2.5M |
| 2022-12-28 | -78.57 | $56.61 | 2.8M |
| 2022-12-27 | -59.52 | $57.65 | 2.7M |
| 2022-12-23 | -70.70 | $57.04 | 2.1M |
| 2022-12-22 | -73.26 | $56.90 | 3.3M |
| 2022-12-21 | -65.57 | $57.32 | 2.7M |
| 2022-12-20 | -63.37 | $57.44 | 4.0M |
| 2022-12-19 | -77.84 | $56.65 | 2.0M |
| 2022-12-16 | -84.07 | $56.31 | 3.4M |
| 2022-12-15 | -98.90 | $55.50 | 5.2M |
| 2022-12-14 | -61.62 | $58.01 | 3.9M |
| 2022-12-13 | -56.96 | $58.25 | 7.0M |
| 2022-12-12 | -58.02 | $58.20 | 1.9M |
| 2022-12-09 | -61.39 | $58.04 | 2.4M |
| 2022-12-08 | -70.25 | $57.62 | 3.2M |
| 2022-12-07 | -69.13 | $57.39 | 3.8M |
| 2022-12-06 | -71.14 | $57.08 | 3.0M |
| 2022-12-05 | -43.66 | $58.06 | 5.1M |
| 2022-12-02 | -19.31 | $59.44 | 2.8M |
| 2022-12-01 | -6.81 | $60.31 | 4.2M |
| 2022-11-30 | -2.66 | $60.70 | 7.9M |
| 2022-11-29 | -27.55 | $58.36 | 3.7M |
| 2022-11-28 | -43.49 | $56.84 | 2.2M |
| 2022-11-25 | -31.46 | $57.87 | 1.2M |
| 2022-11-23 | -30.64 | $57.95 | 3.5M |
| 2022-11-22 | -40.38 | $56.86 | 3.1M |
| 2022-11-21 | -41.00 | $56.46 | 2.9M |
| 2022-11-18 | -24.94 | $58.05 | 3.1M |
| 2022-11-17 | -27.71 | $57.68 | 4.2M |
| 2022-11-16 | -20.17 | $58.57 | 3.6M |
| 2022-11-15 | -5.00 | $60.36 | 4.0M |
| 2022-11-14 | -10.33 | $59.57 | 3.5M |
| 2022-11-11 | -0.34 | $60.73 | 5.2M |
| 2022-11-10 | -0.50 | $58.38 | 5.9M |
| 2022-11-09 | -9.33 | $55.84 | 4.0M |
| 2022-11-08 | -4.28 | $55.92 | 5.1M |
| 2022-11-07 | -3.22 | $54.71 | 2.2M |
| 2022-11-04 | -0.59 | $53.93 | 4.5M |
| 2022-11-03 | -21.04 | $52.03 | 3.4M |
| 2022-11-02 | -25.77 | $51.74 | 5.2M |
| 2022-11-01 | -7.69 | $52.71 | 3.5M |
| 2022-10-31 | -7.78 | $51.81 | 2.4M |
| 2022-10-28 | -7.58 | $51.82 | 4.0M |
| 2022-10-27 | -13.97 | $51.50 | 3.2M |
| 2022-10-26 | -8.25 | $51.53 | 6.0M |
| 2022-10-25 | -6.83 | $50.60 | 3.4M |
| 2022-10-24 | -29.78 | $49.76 | 6.7M |
| 2022-10-21 | -13.93 | $50.34 | 3.9M |
| 2022-10-20 | -41.10 | $49.54 | 3.5M |
| 2022-10-19 | -57.78 | $49.55 | 2.2M |
| 2022-10-18 | -56.75 | $50.20 | 4.4M |
| 2022-10-17 | -57.61 | $50.14 | 3.4M |
| 2022-10-14 | -80.22 | $48.61 | 3.7M |
| 2022-10-13 | -74.29 | $49.09 | 7.0M |
| 2022-10-12 | -75.21 | $49.12 | 3.0M |
| 2022-10-11 | -83.67 | $48.62 | 4.7M |
| 2022-10-10 | -83.39 | $48.70 | 3.9M |
| 2022-10-07 | -78.16 | $49.36 | 2.8M |
| 2022-10-06 | -69.06 | $50.21 | 3.9M |
| 2022-10-05 | -73.13 | $49.83 | 3.8M |
| 2022-10-04 | -63.81 | $50.70 | 5.0M |
| 2022-10-03 | -88.22 | $48.42 | 3.8M |
| 2022-09-30 | -99.58 | $47.36 | 3.4M |
| 2022-09-29 | -95.77 | $48.25 | 4.1M |
| 2022-09-28 | -89.16 | $49.36 | 3.9M |
| 2022-09-27 | -97.07 | $49.21 | 3.9M |
| 2022-09-26 | -98.03 | $49.52 | 3.1M |
| 2022-09-23 | -96.41 | $50.57 | 4.1M |
| 2022-09-22 | -97.73 | $52.40 | 2.6M |
| 2022-09-21 | -97.38 | $53.03 | 3.4M |
| 2022-09-20 | -96.85 | $53.57 | 2.2M |
| 2022-09-19 | -90.45 | $54.31 | 2.1M |
| 2022-09-16 | -90.92 | $54.40 | 2.8M |
| 2022-09-15 | -98.77 | $53.95 | 2.5M |
| 2022-09-14 | -86.22 | $55.10 | 4.3M |
| 2022-09-13 | -95.55 | $54.50 | 3.2M |
| 2022-09-12 | -72.04 | $56.33 | 3.4M |
| 2022-09-09 | -79.01 | $55.85 | 4.9M |
| 2022-09-08 | -93.78 | $54.67 | 2.2M |
| 2022-09-07 | -86.54 | $55.29 | 2.9M |
| 2022-09-06 | -98.93 | $54.96 | 2.2M |
| 2022-09-02 | -98.17 | $55.93 | 2.9M |
| 2022-09-01 | -92.66 | $56.68 | 3.1M |
| 2022-08-31 | -81.80 | $57.91 | 2.6M |
| 2022-08-30 | -94.30 | $57.23 | 3.9M |
| 2022-08-29 | -95.67 | $57.28 | 2.3M |
| 2022-08-26 | -96.13 | $57.89 | 4.1M |
| 2022-08-25 | -58.92 | $59.62 | 4.7M |
| 2022-08-24 | -84.73 | $58.42 | 4.5M |
| 2022-08-23 | -92.04 | $58.08 | 4.6M |
| 2022-08-22 | -98.06 | $57.80 | 2.3M |
| 2022-08-19 | -91.01 | $58.92 | 2.3M |
| 2022-08-18 | -56.45 | $60.04 | 2.7M |
| 2022-08-17 | -41.12 | $60.67 | 1.7M |
| 2022-08-16 | -17.20 | $61.61 | 1.8M |
| 2022-08-15 | -18.35 | $61.56 | 1.6M |
| 2022-08-12 | -3.26 | $62.19 | 1.9M |
| 2022-08-11 | -16.59 | $61.32 | 2.3M |
| 2022-08-10 | -0.61 | $61.58 | 2.6M |
| 2022-08-09 | -10.84 | $60.78 | 1.5M |
| 2022-08-08 | -6.50 | $61.06 | 2.1M |
| 2022-08-05 | -5.62 | $60.73 | 1.5M |
| 2022-08-04 | -2.39 | $60.73 | 2.2M |
| 2022-08-03 | -3.20 | $60.46 | 2.5M |
| 2022-08-02 | -21.53 | $59.43 | 8.2M |
| 2022-08-01 | -13.88 | $59.86 | 3.3M |
| 2022-07-29 | -1.60 | $60.55 | 4.9M |
| 2022-07-28 | -2.14 | $60.52 | 3.0M |
| 2022-07-27 | -3.02 | $59.84 | 2.6M |
| 2022-07-26 | -28.09 | $58.63 | 3.0M |
| 2022-07-25 | -25.10 | $58.78 | 3.0M |
| 2022-07-22 | -31.27 | $58.47 | 3.0M |
| 2022-07-21 | -16.33 | $59.22 | 2.6M |
| 2022-07-20 | -35.46 | $58.26 | 2.7M |
| 2022-07-19 | -26.89 | $58.69 | 4.1M |
| 2022-07-18 | -54.98 | $57.28 | 3.2M |
| 2022-07-15 | -63.55 | $56.85 | 2.4M |
| 2022-07-14 | -85.52 | $55.96 | 4.1M |
| 2022-07-13 | -83.21 | $57.00 | 3.1M |
| 2022-07-12 | -90.96 | $56.58 | 3.0M |
| 2022-07-11 | -93.08 | $56.63 | 3.3M |
| 2022-07-08 | -77.99 | $58.30 | 2.7M |
| 2022-07-07 | -82.98 | $57.88 | 4.3M |
| 2022-07-06 | -95.91 | $56.52 | 3.2M |
| 2022-07-05 | -92.50 | $57.00 | 5.2M |
| 2022-07-01 | -92.80 | $57.40 | 4.1M |
| 2022-06-30 | -87.76 | $58.19 | 4.0M |
| 2022-06-29 | -88.17 | $58.15 | 2.6M |
| 2022-06-28 | -80.71 | $59.06 | 2.3M |
| 2022-06-27 | -77.07 | $59.50 | 2.9M |
| 2022-06-24 | -77.07 | $59.50 | 4.2M |
| 2022-06-23 | -95.94 | $57.22 | 3.3M |
| 2022-06-22 | -96.83 | $57.81 | 3.8M |
| 2022-06-21 | -91.76 | $59.57 | 3.2M |
| 2022-06-17 | -90.47 | $59.70 | 4.4M |
| 2022-06-16 | -95.03 | $59.24 | 6.1M |
| 2022-06-15 | -87.26 | $61.00 | 4.1M |
| 2022-06-14 | -89.92 | $60.96 | 3.8M |
| 2022-06-13 | -97.94 | $60.26 | 6.4M |
| 2022-06-10 | -98.78 | $63.13 | 4.9M |
| 2022-06-09 | -60.69 | $64.78 | 2.8M |
| 2022-06-08 | -41.87 | $66.03 | 2.3M |
| 2022-06-07 | -34.79 | $66.50 | 2.4M |
| 2022-06-06 | -28.92 | $66.89 | 2.2M |
| 2022-06-03 | -26.96 | $67.02 | 2.5M |
| 2022-06-02 | -3.16 | $68.60 | 2.5M |
| 2022-06-01 | -18.07 | $67.61 | 3.4M |
| 2022-05-31 | -11.60 | $68.04 | 4.9M |
| 2022-05-27 | -12.70 | $67.60 | 2.1M |
| 2022-05-26 | -29.42 | $66.56 | 2.4M |
| 2022-05-25 | -38.42 | $66.00 | 2.7M |
| 2022-05-24 | -36.50 | $66.12 | 2.9M |
| 2022-05-23 | -20.26 | $67.13 | 2.7M |
| 2022-05-20 | -36.50 | $66.12 | 3.7M |
| 2022-05-19 | -46.95 | $65.47 | 3.7M |
| 2022-05-18 | -72.61 | $64.23 | 4.4M |
| 2022-05-17 | -43.22 | $66.44 | 2.9M |
| 2022-05-16 | -65.82 | $64.74 | 2.4M |
| 2022-05-13 | -55.85 | $65.49 | 2.8M |
| 2022-05-12 | -93.22 | $62.68 | 5.7M |
| 2022-05-11 | -99.70 | $63.60 | 5.2M |
| 2022-05-10 | -92.99 | $64.30 | 5.5M |
| 2022-05-09 | -99.21 | $64.01 | 5.0M |
| 2022-05-06 | -76.10 | $66.13 | 8.2M |
| 2022-05-05 | -80.70 | $65.88 | 4.6M |
| 2022-05-04 | -41.67 | $68.26 | 4.5M |
| 2022-05-03 | -67.58 | $67.07 | 2.4M |
| 2022-05-02 | -72.00 | $66.86 | 3.9M |
| 2022-04-29 | -75.03 | $66.64 | 5.0M |
| 2022-04-28 | -79.03 | $66.35 | 2.9M |
| 2022-04-27 | -94.90 | $65.20 | 4.0M |
| 2022-04-26 | -99.19 | $65.13 | 3.4M |
| 2022-04-25 | -87.96 | $67.03 | 3.3M |
| 2022-04-22 | -99.01 | $67.51 | 2.6M |
| 2022-04-21 | -97.44 | $68.32 | 2.3M |
| 2022-04-20 | -69.50 | $69.57 | 2.1M |
| 2022-04-19 | -78.96 | $69.17 | 1.8M |
| 2022-04-18 | -90.54 | $68.68 | 1.8M |
| 2022-04-14 | -89.36 | $68.73 | 2.2M |
| 2022-04-13 | -53.43 | $70.25 | 2.5M |
| 2022-04-12 | -94.33 | $68.52 | 2.6M |
| 2022-04-11 | -69.88 | $68.38 | 2.2M |
| 2022-04-08 | -61.08 | $68.90 | 3.0M |
| 2022-04-07 | -50.08 | $69.55 | 3.6M |
| 2022-04-06 | -42.64 | $69.99 | 4.2M |
| 2022-04-05 | -27.92 | $70.86 | 3.7M |
| 2022-04-04 | -8.12 | $72.03 | 2.0M |
| 2022-04-01 | -25.21 | $71.02 | 2.4M |
| 2022-03-31 | -21.66 | $71.23 | 3.8M |
| 2022-03-30 | -16.24 | $71.55 | 2.4M |
| 2022-03-29 | -0.17 | $72.50 | 3.4M |
| 2022-03-28 | -30.29 | $70.88 | 2.4M |
| 2022-03-25 | -41.86 | $70.17 | 2.8M |
| 2022-03-24 | -28.99 | $70.96 | 2.9M |
| 2022-03-23 | -35.99 | $70.53 | 4.0M |
| 2022-03-22 | -28.92 | $71.22 | 2.9M |
| 2022-03-21 | -48.10 | $70.02 | 3.5M |
| 2022-03-18 | -27.73 | $71.50 | 4.5M |
| 2022-03-17 | -38.20 | $71.13 | 4.2M |
| 2022-03-16 | -46.74 | $70.52 | 7.8M |
| 2022-03-15 | -86.96 | $67.56 | 5.4M |
| 2022-03-14 | -98.76 | $66.82 | 8.7M |
| 2022-03-11 | -98.52 | $67.11 | 5.4M |
| 2022-03-10 | -85.25 | $68.13 | 8.9M |
| 2022-03-09 | -57.57 | $70.25 | 5.8M |
| 2022-03-08 | -92.43 | $67.58 | 5.8M |
| 2022-03-07 | -99.34 | $67.11 | 5.0M |
| 2022-03-04 | -77.06 | $69.99 | 3.5M |
| 2022-03-03 | -43.56 | $72.02 | 6.1M |
| 2022-03-02 | -51.65 | $71.53 | 4.2M |
| 2022-03-01 | -52.31 | $71.49 | 4.0M |
| 2022-02-28 | -37.13 | $72.41 | 4.4M |
| 2022-02-25 | -33.00 | $72.66 | 4.7M |
| 2022-02-24 | -66.50 | $70.63 | 7.4M |
| 2022-02-23 | -51.27 | $71.83 | 3.5M |
| 2022-02-22 | -34.24 | $72.77 | 4.6M |
| 2022-02-18 | -30.43 | $72.98 | 4.4M |
| 2022-02-17 | -37.44 | $73.10 | 3.6M |
| 2022-02-16 | -41.79 | $73.68 | 4.4M |
| 2022-02-15 | -53.08 | $72.80 | 3.4M |
| 2022-02-14 | -60.26 | $72.24 | 4.2M |
| 2022-02-11 | -56.02 | $72.90 | 6.2M |
| 2022-02-10 | -55.97 | $73.64 | 5.5M |
| 2022-02-09 | -49.91 | $74.50 | 5.8M |
| 2022-02-08 | -62.24 | $73.18 | 8.0M |
| 2022-02-07 | -64.30 | $72.96 | 12.0M |
| 2022-02-04 | -66.54 | $72.72 | 4.4M |
| 2022-02-03 | -73.46 | $71.98 | 4.3M |
| 2022-02-02 | -59.25 | $73.50 | 3.4M |
| 2022-02-01 | -64.11 | $72.98 | 3.7M |
| 2022-01-31 | -69.63 | $72.39 | 4.2M |
| 2022-01-28 | -86.36 | $70.60 | 4.6M |
| 2022-01-27 | -99.35 | $69.21 | 6.3M |
| 2022-01-26 | -97.44 | $71.10 | 7.6M |
| 2022-01-25 | -88.95 | $72.03 | 6.4M |
| 2022-01-24 | -76.77 | $73.10 | 8.4M |
| 2022-01-21 | -98.88 | $74.52 | 5.1M |
| 2022-01-20 | -89.55 | $75.47 | 4.3M |
| 2022-01-19 | -82.17 | $75.83 | 3.6M |
| 2022-01-18 | -99.39 | $74.99 | 5.0M |
| 2022-01-14 | -59.26 | $77.28 | 4.1M |
| 2022-01-13 | -34.03 | $78.37 | 3.9M |
| 2022-01-12 | -1.62 | $79.77 | 4.1M |
| 2022-01-11 | -30.05 | $78.22 | 4.5M |
| 2022-01-10 | -79.27 | $76.32 | 4.0M |
| 2022-01-07 | -63.05 | $77.53 | 4.3M |
| 2022-01-06 | -98.73 | $75.59 | 5.0M |
| 2022-01-05 | -99.43 | $76.18 | 4.3M |
| 2022-01-04 | -80.22 | $77.69 | 2.6M |
| 2022-01-03 | -76.52 | $77.86 | 7.0M |
| 2021-12-31 | -76.30 | $77.87 | 1.9M |
| 2021-12-30 | -70.22 | $78.15 | 5.1M |
| 2021-12-29 | -54.35 | $78.88 | 5.1M |
| 2021-12-28 | -39.54 | $78.81 | 4.6M |
| 2021-12-27 | -35.38 | $79.08 | 3.0M |
| 2021-12-23 | -40.15 | $78.77 | 2.4M |
| 2021-12-22 | -45.69 | $78.41 | 2.3M |
| 2021-12-21 | -54.00 | $77.87 | 3.0M |
| 2021-12-20 | -67.08 | $77.02 | 3.3M |
| 2021-12-17 | -43.23 | $78.57 | 4.5M |
| 2021-12-16 | -48.46 | $78.23 | 4.3M |
| 2021-12-15 | -41.23 | $78.70 | 5.8M |
| 2021-12-14 | -56.92 | $77.68 | 3.5M |
| 2021-12-13 | -51.54 | $78.03 | 3.6M |
| 2021-12-10 | -9.85 | $80.74 | 4.2M |
| 2021-12-09 | -9.54 | $80.76 | 3.7M |
| 2021-12-08 | -1.85 | $81.26 | 3.7M |
| 2021-12-07 | -2.38 | $81.03 | 4.0M |
| 2021-12-06 | -15.95 | $79.78 | 5.0M |
| 2021-12-03 | -34.65 | $78.69 | 5.6M |
| 2021-12-02 | -28.30 | $79.06 | 6.7M |
| 2021-12-01 | -57.98 | $77.33 | 7.1M |
| 2021-11-30 | -85.52 | $75.73 | 9.3M |
| 2021-11-29 | -82.64 | $76.37 | 5.3M |
| 2021-11-26 | -94.15 | $75.76 | 4.8M |
| 2021-11-24 | -55.16 | $79.19 | 3.9M |
| 2021-11-23 | -51.80 | $79.41 | 4.3M |
| 2021-11-22 | -49.29 | $80.03 | 4.0M |
| 2021-11-19 | -81.87 | $78.43 | 2.6M |
| 2021-11-18 | -85.95 | $78.23 | 3.7M |
| 2021-11-17 | -76.78 | $78.68 | 5.0M |
| 2021-11-16 | -56.01 | $79.70 | 4.7M |
| 2021-11-15 | -52.75 | $79.86 | 2.4M |
| 2021-11-12 | -55.60 | $79.72 | 3.3M |
| 2021-11-11 | -77.39 | $78.65 | 3.3M |
| 2021-11-10 | -96.33 | $77.72 | 4.7M |
| 2021-11-09 | -68.09 | $79.10 | 2.5M |
| 2021-11-08 | -46.36 | $79.65 | 3.0M |
| 2021-11-05 | -49.34 | $79.47 | 2.8M |
| 2021-11-04 | -47.68 | $79.57 | 3.5M |
| 2021-11-03 | -48.84 | $79.50 | 4.9M |
| 2021-11-02 | -32.31 | $80.45 | 2.5M |
| 2021-11-01 | -42.16 | $79.84 | 3.3M |
| 2021-10-29 | -47.82 | $79.49 | 5.4M |
| 2021-10-28 | -21.97 | $81.09 | 7.0M |
| 2021-10-27 | -23.59 | $80.99 | 2.6M |
| 2021-10-26 | -6.79 | $82.03 | 3.1M |
| 2021-10-25 | -3.54 | $81.44 | 3.0M |
| 2021-10-22 | -41.34 | $80.36 | 3.4M |
| 2021-10-21 | -43.35 | $80.22 | 4.0M |
| 2021-10-20 | -44.64 | $80.65 | 2.5M |
| 2021-10-19 | -38.97 | $81.10 | 3.7M |
| 2021-10-18 | -57.38 | $79.64 | 2.9M |
| 2021-10-15 | -48.17 | $80.37 | 3.5M |
| 2021-10-14 | -59.02 | $79.51 | 5.0M |
| 2021-10-13 | -74.53 | $78.28 | 3.7M |
| 2021-10-12 | -97.65 | $76.47 | 4.8M |
| 2021-10-11 | -82.91 | $77.79 | 2.3M |
| 2021-10-08 | -81.12 | $77.95 | 3.6M |
| 2021-10-07 | -75.20 | $78.48 | 3.2M |
| 2021-10-06 | -89.72 | $77.18 | 5.0M |
| 2021-10-05 | -93.96 | $78.89 | 4.3M |
| 2021-10-04 | -94.19 | $79.36 | 4.3M |
| 2021-10-01 | -90.10 | $80.49 | 3.4M |
| 2021-09-30 | -91.62 | $80.66 | 5.1M |
| 2021-09-29 | -99.36 | $80.06 | 3.4M |
| 2021-09-28 | -92.61 | $81.00 | 4.3M |
| 2021-09-27 | -65.25 | $83.00 | 2.7M |
| 2021-09-24 | -71.96 | $82.51 | 2.7M |
| 2021-09-23 | -52.12 | $83.96 | 3.4M |
| 2021-09-22 | -79.07 | $81.99 | 3.5M |
| 2021-09-21 | -91.24 | $81.10 | 3.8M |
| 2021-09-20 | -91.93 | $81.05 | 4.8M |
| 2021-09-17 | -76.38 | $83.08 | 2.6M |
| 2021-09-16 | -67.59 | $83.62 | 2.5M |
| 2021-09-15 | -41.69 | $85.21 | 2.6M |
| 2021-09-14 | -55.54 | $84.36 | 3.9M |
| 2021-09-13 | -57.49 | $84.24 | 4.4M |
| 2021-09-10 | -67.75 | $83.61 | 3.2M |
| 2021-09-09 | -67.26 | $83.64 | 3.1M |
| 2021-09-08 | -51.59 | $84.98 | 3.5M |
| 2021-09-07 | -36.59 | $86.43 | 3.3M |
| 2021-09-03 | -32.41 | $87.70 | 1.5M |
| 2021-09-02 | -45.74 | $86.60 | 2.9M |
| 2021-09-01 | -39.13 | $87.68 | 3.4M |
| 2021-08-31 | -49.65 | $86.69 | 3.7M |
| 2021-08-30 | -66.57 | $84.99 | 1.9M |
| 2021-08-27 | -59.50 | $85.70 | 2.9M |
| 2021-08-26 | -71.74 | $84.47 | 3.0M |
| 2021-08-25 | -61.09 | $85.54 | 2.9M |
| 2021-08-24 | -61.59 | $85.49 | 3.5M |
| 2021-08-23 | -76.92 | $83.95 | 4.0M |
| 2021-08-20 | -90.15 | $82.62 | 3.1M |
| 2021-08-19 | -92.05 | $83.00 | 3.6M |
| 2021-08-18 | -91.36 | $84.38 | 4.0M |
| 2021-08-17 | -96.62 | $83.96 | 3.6M |
| 2021-08-16 | -89.95 | $85.95 | 3.0M |
| 2021-08-13 | -93.02 | $86.35 | 5.0M |
| 2021-08-12 | -92.16 | $87.33 | 3.3M |
| 2021-08-11 | -92.15 | $88.39 | 2.9M |
| 2021-08-10 | -82.15 | $89.01 | 3.1M |
| 2021-08-09 | -45.61 | $90.30 | 2.2M |
| 2021-08-06 | -43.06 | $90.39 | 2.3M |
| 2021-08-05 | -11.33 | $91.51 | 3.0M |
| 2021-08-04 | -17.56 | $91.29 | 2.9M |
| 2021-08-03 | -57.61 | $90.05 | 2.5M |
| 2021-08-02 | -92.39 | $88.73 | 4.6M |
| 2021-07-30 | -92.21 | $88.75 | 2.8M |
| 2021-07-29 | -53.05 | $90.61 | 4.2M |
| 2021-07-28 | -68.34 | $89.96 | 4.8M |
| 2021-07-27 | -84.97 | $89.13 | 4.5M |
| 2021-07-26 | -67.71 | $90.03 | 5.1M |
| 2021-07-23 | -68.89 | $90.15 | 3.1M |
| 2021-07-22 | -68.01 | $90.20 | 2.7M |
| 2021-07-21 | -81.02 | $89.46 | 4.1M |
| 2021-07-20 | -72.58 | $89.94 | 3.2M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.33
2026-07-17
Close Price
$162.54
Vol: 38.3MAverage Directional Index - Detailed Analysis
Minimum
7.77
Average
18.99
Maximum
52.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.33 | $162.54 | 38.3M |
| 2026-07-16 | 18.48 | $163.36 | 23.3M |
| 2026-07-15 | 17.81 | $171.64 | 28.8M |
| 2026-07-14 | 17.22 | $176.98 | 29.7M |
| 2026-07-13 | 16.79 | $168.02 | 35.9M |
| 2026-07-10 | 16.04 | $183.52 | 20.0M |
| 2026-07-09 | 15.63 | $184.75 | 20.5M |
| 2026-07-08 | 15.29 | $182.72 | 23.2M |
| 2026-07-07 | 14.81 | $181.29 | 23.7M |
| 2026-07-06 | 14.39 | $189.85 | 16.8M |
| 2026-07-02 | 14.35 | $180.14 | 31.7M |
| 2026-07-01 | 14.12 | $185.50 | 28.6M |
| 2026-06-30 | 14.26 | $201.90 | 16.6M |
| 2026-06-29 | 14.92 | $197.50 | 13.5M |
| 2026-06-26 | 15.35 | $197.28 | 17.1M |
| 2026-06-25 | 16.05 | $205.00 | 21.1M |
| 2026-06-24 | 16.77 | $197.26 | 21.2M |
| 2026-06-23 | 17.27 | $192.20 | 43.4M |
| 2026-06-22 | 17.80 | $219.02 | 10.8M |
| 2026-06-18 | 17.78 | $219.20 | 18.4M |
| 2026-06-17 | 17.76 | $205.08 | 16.3M |
| 2026-06-16 | 18.08 | $205.91 | 19.0M |
| 2026-06-15 | 18.42 | $211.45 | 19.5M |
| 2026-06-12 | 18.87 | $197.45 | 17.2M |
| 2026-06-11 | 19.82 | $198.94 | 29.5M |
| 2026-06-10 | 20.79 | $178.45 | 19.8M |
| 2026-06-09 | 21.25 | $184.05 | 33.0M |
| 2026-06-08 | 21.73 | $185.64 | 30.7M |
| 2026-06-05 | 22.62 | $175.19 | 49.4M |
| 2026-06-04 | 23.55 | $203.97 | 17.9M |
| 2026-06-03 | 23.86 | $212.96 | 14.0M |
| 2026-06-02 | 23.28 | $214.53 | 16.5M |
| 2026-06-01 | 22.58 | $216.70 | 19.1M |
| 2026-05-29 | 21.84 | $205.83 | 10.5M |
| 2026-05-28 | 21.44 | $206.41 | 17.6M |
| 2026-05-27 | 21.02 | $198.29 | 16.8M |
| 2026-05-26 | 20.82 | $200.65 | 21.2M |
| 2026-05-22 | 20.65 | $182.03 | 11.8M |
| 2026-05-21 | 21.21 | $186.42 | 20.5M |
| 2026-05-20 | 21.78 | $180.11 | 16.5M |
| 2026-05-19 | 22.77 | $174.02 | 17.8M |
| 2026-05-18 | 23.92 | $176.10 | 17.2M |
| 2026-05-15 | 24.77 | $178.86 | 21.7M |
| 2026-05-14 | 25.43 | $190.52 | 10.0M |
| 2026-05-13 | 25.27 | $188.63 | 18.9M |
| 2026-05-12 | 25.19 | $178.50 | 39.3M |
| 2026-05-11 | 25.30 | $192.85 | 17.2M |
| 2026-05-08 | 23.89 | $190.20 | 21.5M |
| 2026-05-07 | 22.55 | $176.75 | 17.8M |
| 2026-05-06 | 21.50 | $181.98 | 21.2M |
| 2026-05-05 | 20.32 | $173.47 | 21.1M |
| 2026-05-04 | 19.39 | $163.59 | 14.6M |
| 2026-05-01 | 18.82 | $162.00 | 9.8M |
| 2026-04-30 | 18.45 | $160.76 | 16.8M |
| 2026-04-29 | 18.24 | $153.96 | 12.4M |
| 2026-04-28 | 18.36 | $154.37 | 11.5M |
| 2026-04-27 | 18.55 | $156.73 | 11.4M |
| 2026-04-24 | 18.41 | $154.57 | 15.0M |
| 2026-04-23 | 18.44 | $150.59 | 18.1M |
| 2026-04-22 | 18.52 | $155.80 | 17.0M |
| 2026-04-21 | 18.27 | $146.79 | 12.9M |
| 2026-04-20 | 18.22 | $150.09 | 11.8M |
| 2026-04-17 | 17.93 | $152.33 | 20.1M |
| 2026-04-16 | 17.49 | $147.47 | 10.1M |
| 2026-04-15 | 17.44 | $144.92 | 16.2M |
| 2026-04-14 | 17.60 | $146.68 | 17.3M |
| 2026-04-13 | 17.78 | $141.23 | 13.6M |
| 2026-04-10 | 18.36 | $138.73 | 11.2M |
| 2026-04-09 | 19.14 | $139.29 | 19.4M |
| 2026-04-08 | 19.97 | $140.07 | 31.7M |
| 2026-04-07 | 20.76 | $127.19 | 14.7M |
| 2026-04-06 | 21.02 | $125.94 | 10.8M |
| 2026-04-02 | 21.43 | $122.87 | 17.8M |
| 2026-04-01 | 21.68 | $126.22 | 27.9M |
| 2026-03-31 | 22.51 | $123.01 | 40.4M |
| 2026-03-30 | 22.87 | $116.43 | 24.6M |
| 2026-03-27 | 23.05 | $120.98 | 16.1M |
| 2026-03-26 | 23.59 | $119.99 | 26.4M |
| 2026-03-25 | 24.16 | $127.74 | 25.5M |
| 2026-03-24 | 25.40 | $128.75 | 24.8M |
| 2026-03-23 | 26.73 | $133.81 | 32.7M |
| 2026-03-20 | 27.94 | $125.78 | 32.0M |
| 2026-03-19 | 29.35 | $134.82 | 21.2M |
| 2026-03-18 | 30.74 | $131.88 | 19.8M |
| 2026-03-17 | 31.73 | $134.43 | 15.5M |
| 2026-03-16 | 32.65 | $133.10 | 24.8M |
| 2026-03-13 | 33.76 | $124.15 | 23.4M |
| 2026-03-12 | 35.28 | $123.50 | 32.5M |
| 2026-03-11 | 36.92 | $132.85 | 25.3M |
| 2026-03-10 | 37.99 | $130.30 | 35.1M |
| 2026-03-09 | 39.13 | $133.89 | 46.2M |
| 2026-03-06 | 40.57 | $126.73 | 43.8M |
| 2026-03-05 | 42.52 | $125.74 | 61.3M |
| 2026-03-04 | 44.47 | $134.37 | 65.5M |
| 2026-03-03 | 45.98 | $132.34 | 65.7M |
| 2026-03-02 | 47.98 | $147.54 | 34.0M |
| 2026-02-27 | 47.68 | $151.37 | 17.2M |
| 2026-02-26 | 46.50 | $150.41 | 42.5M |
| 2026-02-25 | 45.26 | $148.89 | 16.9M |
| 2026-02-24 | 44.13 | $144.55 | 20.2M |
| 2026-02-23 | 43.13 | $139.30 | 15.7M |
| 2026-02-20 | 42.30 | $141.88 | 19.4M |
| 2026-02-19 | 41.42 | $135.21 | 13.2M |
| 2026-02-18 | 40.93 | $132.93 | 12.1M |
| 2026-02-17 | 40.50 | $130.68 | 16.5M |
| 2026-02-13 | 40.14 | $133.97 | 16.6M |
| 2026-02-12 | 39.76 | $130.80 | 16.6M |
| 2026-02-11 | 39.09 | $130.60 | 12.9M |
| 2026-02-10 | 38.64 | $124.45 | 7.8M |
| 2026-02-09 | 38.60 | $126.05 | 10.4M |
| 2026-02-06 | 38.56 | $124.71 | 12.0M |
| 2026-02-05 | 38.66 | $120.21 | 16.3M |
| 2026-02-04 | 39.08 | $120.26 | 21.5M |
| 2026-02-03 | 39.27 | $124.32 | 12.7M |
| 2026-02-02 | 38.76 | $120.93 | 15.4M |
| 2026-01-30 | 38.66 | $122.41 | 15.4M |
| 2026-01-29 | 37.60 | $124.50 | 13.2M |
| 2026-01-28 | 36.51 | $125.56 | 14.6M |
| 2026-01-27 | 34.80 | $122.70 | 11.0M |
| 2026-01-26 | 33.18 | $117.32 | 5.1M |
| 2026-01-23 | 31.86 | $117.97 | 8.6M |
| 2026-01-22 | 30.47 | $115.99 | 6.1M |
| 2026-01-21 | 29.20 | $115.66 | 10.9M |
| 2026-01-20 | 27.87 | $110.97 | 8.3M |
| 2026-01-16 | 26.89 | $112.22 | 7.8M |
| 2026-01-15 | 25.70 | $111.05 | 9.9M |
| 2026-01-14 | 24.47 | $109.64 | 7.4M |
| 2026-01-13 | 23.46 | $107.54 | 8.0M |
| 2026-01-12 | 22.50 | $108.93 | 8.1M |
| 2026-01-09 | 21.45 | $108.89 | 6.5M |
| 2026-01-08 | 20.31 | $106.59 | 8.0M |
| 2026-01-07 | 19.24 | $107.03 | 8.4M |
| 2026-01-06 | 17.86 | $107.61 | 9.8M |
| 2026-01-05 | 16.41 | $104.83 | 9.5M |
| 2026-01-02 | 15.14 | $102.22 | 8.8M |
| 2025-12-31 | 14.18 | $97.22 | 4.5M |
| 2025-12-30 | 13.76 | $98.62 | 4.3M |
| 2025-12-29 | 13.05 | $98.72 | 7.6M |
| 2025-12-26 | 12.32 | $95.84 | 5.3M |
| 2025-12-24 | 12.04 | $94.60 | 3.5M |
| 2025-12-23 | 12.02 | $92.70 | 3.8M |
| 2025-12-22 | 12.42 | $91.75 | 3.6M |
| 2025-12-19 | 13.03 | $91.34 | 5.7M |
| 2025-12-18 | 13.64 | $90.07 | 6.5M |
| 2025-12-17 | 14.21 | $88.58 | 6.4M |
| 2025-12-16 | 14.71 | $89.52 | 7.7M |
| 2025-12-15 | 15.06 | $92.73 | 6.0M |
| 2025-12-12 | 15.44 | $92.67 | 10.8M |
| 2025-12-11 | 15.84 | $94.96 | 8.1M |
| 2025-12-10 | 15.81 | $96.75 | 6.1M |
| 2025-12-09 | 15.58 | $95.57 | 6.0M |
| 2025-12-08 | 15.57 | $95.07 | 4.5M |
| 2025-12-05 | 15.55 | $94.30 | 7.1M |
| 2025-12-04 | 15.75 | $91.87 | 5.3M |
| 2025-12-03 | 16.47 | $93.00 | 4.9M |
| 2025-12-02 | 17.14 | $92.07 | 5.3M |
| 2025-12-01 | 17.91 | $90.62 | 3.6M |
| 2025-11-28 | 18.62 | $90.87 | 2.7M |
| 2025-11-26 | 19.39 | $91.55 | 4.3M |
| 2025-11-25 | 20.21 | $89.79 | 5.3M |
| 2025-11-24 | 20.67 | $90.30 | 7.6M |
| 2025-11-21 | 21.18 | $89.22 | 12.1M |
| 2025-11-20 | 21.56 | $88.53 | 10.5M |
| 2025-11-19 | 22.22 | $90.56 | 8.6M |
| 2025-11-18 | 23.14 | $91.59 | 11.8M |
| 2025-11-17 | 24.29 | $93.02 | 7.0M |
| 2025-11-14 | 25.25 | $94.13 | 10.7M |
| 2025-11-13 | 26.27 | $94.07 | 11.5M |
| 2025-11-12 | 27.04 | $95.92 | 7.1M |
| 2025-11-11 | 27.49 | $95.29 | 5.3M |
| 2025-11-10 | 28.00 | $95.67 | 8.5M |
| 2025-11-07 | 28.54 | $91.80 | 15.2M |
| 2025-11-06 | 29.71 | $93.51 | 9.7M |
| 2025-11-05 | 30.32 | $96.62 | 7.5M |
| 2025-11-04 | 30.63 | $95.76 | 9.1M |
| 2025-11-03 | 30.64 | $100.78 | 7.0M |
| 2025-10-31 | 29.57 | $97.00 | 6.1M |
| 2025-10-30 | 28.85 | $95.26 | 7.4M |
| 2025-10-29 | 28.27 | $96.90 | 11.1M |
| 2025-10-28 | 27.28 | $94.45 | 6.2M |
| 2025-10-27 | 26.62 | $94.31 | 7.5M |
| 2025-10-24 | 25.76 | $92.05 | 6.0M |
| 2025-10-23 | 25.24 | $90.07 | 4.9M |
| 2025-10-22 | 25.00 | $89.45 | 6.5M |
| 2025-10-21 | 24.74 | $88.64 | 5.1M |
| 2025-10-20 | 24.69 | $90.43 | 5.3M |
| 2025-10-17 | 24.22 | $88.52 | 3.7M |
| 2025-10-16 | 24.09 | $87.88 | 8.1M |
| 2025-10-15 | 23.96 | $85.17 | 4.1M |
| 2025-10-14 | 24.54 | $82.69 | 4.4M |
| 2025-10-13 | 25.64 | $83.62 | 5.6M |
| 2025-10-10 | 26.33 | $80.72 | 9.6M |
| 2025-10-09 | 27.05 | $83.43 | 5.5M |
| 2025-10-08 | 26.91 | $84.19 | 3.0M |
| 2025-10-07 | 26.81 | $83.35 | 5.0M |
| 2025-10-06 | 26.62 | $84.78 | 3.7M |
| 2025-10-03 | 25.89 | $83.85 | 4.2M |
| 2025-10-02 | 25.28 | $83.53 | 6.5M |
| 2025-10-01 | 24.72 | $81.89 | 3.9M |
| 2025-09-30 | 24.51 | $80.10 | 3.1M |
| 2025-09-29 | 24.72 | $80.24 | 3.7M |
| 2025-09-26 | 24.75 | $78.87 | 5.3M |
| 2025-09-25 | 25.19 | $79.89 | 3.4M |
| 2025-09-24 | 25.13 | $80.04 | 3.6M |
| 2025-09-23 | 24.90 | $81.45 | 4.0M |
| 2025-09-22 | 23.97 | $81.56 | 5.4M |
| 2025-09-19 | 23.05 | $80.05 | 3.9M |
| 2025-09-18 | 22.42 | $80.75 | 3.8M |
| 2025-09-17 | 21.57 | $79.83 | 6.1M |
| 2025-09-16 | 20.70 | $80.69 | 5.8M |
| 2025-09-15 | 19.42 | $79.19 | 3.8M |
| 2025-09-12 | 18.37 | $78.66 | 3.0M |
| 2025-09-11 | 17.38 | $77.86 | 6.9M |
| 2025-09-10 | 16.40 | $76.65 | 4.4M |
| 2025-09-09 | 15.74 | $74.92 | 3.5M |
| 2025-09-08 | 15.53 | $74.19 | 2.2M |
| 2025-09-05 | 15.60 | $73.63 | 3.3M |
| 2025-09-04 | 15.77 | $73.07 | 1.9M |
| 2025-09-03 | 16.21 | $72.91 | 2.3M |
| 2025-09-02 | 16.63 | $71.92 | 2.6M |
| 2025-08-29 | 17.43 | $72.24 | 3.4M |
| 2025-08-28 | 18.06 | $73.64 | 3.1M |
| 2025-08-27 | 18.20 | $72.47 | 1.9M |
| 2025-08-26 | 18.75 | $72.39 | 3.7M |
| 2025-08-25 | 19.15 | $72.73 | 3.1M |
| 2025-08-22 | 19.39 | $73.51 | 6.8M |
| 2025-08-21 | 19.65 | $71.22 | 2.3M |
| 2025-08-20 | 20.58 | $71.36 | 2.4M |
| 2025-08-19 | 21.55 | $71.44 | 5.4M |
| 2025-08-18 | 22.61 | $72.80 | 3.0M |
| 2025-08-15 | 23.21 | $73.39 | 3.4M |
| 2025-08-14 | 23.52 | $73.66 | 2.0M |
| 2025-08-13 | 23.92 | $74.72 | 3.9M |
| 2025-08-12 | 23.81 | $74.10 | 2.5M |
| 2025-08-11 | 23.96 | $73.03 | 1.9M |
| 2025-08-08 | 24.38 | $73.50 | 3.1M |
| 2025-08-07 | 24.76 | $73.44 | 2.2M |
| 2025-08-06 | 25.14 | $73.18 | 2.5M |
| 2025-08-05 | 25.72 | $72.89 | 3.9M |
| 2025-08-04 | 26.39 | $72.33 | 3.4M |
| 2025-08-01 | 27.27 | $70.65 | 11.8M |
| 2025-07-31 | 28.57 | $72.81 | 4.4M |
| 2025-07-30 | 29.04 | $73.68 | 4.3M |
| 2025-07-29 | 29.14 | $73.49 | 3.4M |
| 2025-07-28 | 29.41 | $72.71 | 2.6M |
| 2025-07-25 | 29.90 | $73.21 | 2.3M |
| 2025-07-24 | 30.25 | $73.31 | 3.9M |
| 2025-07-23 | 30.49 | $73.85 | 4.6M |
| 2025-07-22 | 30.74 | $72.89 | 5.4M |
| 2025-07-21 | 31.26 | $73.87 | 4.5M |
| 2025-07-18 | 31.22 | $72.39 | 2.8M |
| 2025-07-17 | 31.48 | $73.06 | 2.9M |
| 2025-07-16 | 31.72 | $73.08 | 4.1M |
| 2025-07-15 | 31.98 | $73.07 | 3.5M |
| 2025-07-14 | 31.88 | $73.20 | 3.4M |
| 2025-07-11 | 31.94 | $72.56 | 2.6M |
| 2025-07-10 | 32.10 | $73.14 | 3.5M |
| 2025-07-09 | 32.19 | $72.08 | 4.8M |
| 2025-07-08 | 32.49 | $72.08 | 4.6M |
| 2025-07-07 | 32.84 | $70.07 | 8.0M |
| 2025-07-03 | 33.44 | $72.70 | 3.2M |
| 2025-07-02 | 33.04 | $71.95 | 3.8M |
| 2025-07-01 | 32.81 | $71.64 | 5.4M |
| 2025-06-30 | 32.44 | $71.78 | 4.7M |
| 2025-06-27 | 32.08 | $70.74 | 6.3M |
| 2025-06-26 | 31.81 | $71.94 | 4.2M |
| 2025-06-25 | 31.02 | $72.37 | 5.2M |
| 2025-06-24 | 30.16 | $72.65 | 7.2M |
| 2025-06-23 | 29.19 | $69.42 | 5.7M |
| 2025-06-20 | 28.72 | $68.53 | 7.2M |
| 2025-06-18 | 28.09 | $67.87 | 7.5M |
| 2025-06-17 | 27.72 | $66.63 | 6.4M |
| 2025-06-16 | 27.44 | $68.19 | 6.2M |
| 2025-06-13 | 26.46 | $66.42 | 5.0M |
| 2025-06-12 | 25.77 | $67.69 | 4.4M |
| 2025-06-11 | 24.35 | $66.99 | 6.5M |
| 2025-06-10 | 22.93 | $66.16 | 4.0M |
| 2025-06-09 | 21.64 | $66.48 | 5.8M |
| 2025-06-06 | 20.09 | $65.57 | 3.4M |
| 2025-06-05 | 18.67 | $65.36 | 8.4M |
| 2025-06-04 | 17.17 | $63.98 | 8.7M |
| 2025-06-03 | 15.93 | $61.89 | 3.9M |
| 2025-06-02 | 15.15 | $61.74 | 3.3M |
| 2025-05-30 | 14.44 | $60.63 | 4.4M |
| 2025-05-29 | 13.95 | $61.80 | 4.8M |
| 2025-05-28 | 12.78 | $60.75 | 4.6M |
| 2025-05-27 | 11.88 | $59.98 | 2.9M |
| 2025-05-23 | 11.25 | $58.96 | 3.4M |
| 2025-05-22 | 10.90 | $58.29 | 3.0M |
| 2025-05-21 | 10.81 | $59.10 | 4.0M |
| 2025-05-20 | 10.20 | $58.40 | 2.1M |
| 2025-05-19 | 10.21 | $58.82 | 1.4M |
| 2025-05-16 | 10.22 | $58.79 | 1.3M |
| 2025-05-15 | 10.05 | $58.80 | 1.8M |
| 2025-05-14 | 9.88 | $58.61 | 4.4M |
| 2025-05-13 | 9.69 | $58.12 | 3.0M |
| 2025-05-12 | 9.87 | $58.04 | 3.0M |
| 2025-05-09 | 9.88 | $57.69 | 2.2M |
| 2025-05-08 | 10.06 | $57.20 | 3.3M |
| 2025-05-07 | 10.24 | $57.79 | 3.6M |
| 2025-05-06 | 10.27 | $58.50 | 3.4M |
| 2025-05-05 | 10.25 | $58.38 | 3.3M |
| 2025-05-02 | 9.95 | $57.71 | 4.3M |
| 2025-05-01 | 9.85 | $55.60 | 2.9M |
| 2025-04-30 | 10.28 | $56.19 | 2.5M |
| 2025-04-29 | 10.79 | $56.10 | 1.9M |
| 2025-04-28 | 11.31 | $55.65 | 2.0M |
| 2025-04-25 | 11.77 | $55.81 | 3.4M |
| 2025-04-24 | 12.25 | $55.95 | 2.8M |
| 2025-04-23 | 12.76 | $55.60 | 3.9M |
| 2025-04-22 | 13.42 | $54.81 | 3.0M |
| 2025-04-21 | 13.68 | $54.39 | 2.6M |
| 2025-04-17 | 13.87 | $54.31 | 2.6M |
| 2025-04-16 | 14.14 | $54.06 | 2.1M |
| 2025-04-15 | 14.35 | $54.38 | 2.4M |
| 2025-04-14 | 14.80 | $54.35 | 3.5M |
| 2025-04-11 | 15.21 | $54.31 | 4.8M |
| 2025-04-10 | 15.54 | $51.82 | 5.7M |
| 2025-04-09 | 15.17 | $53.28 | 9.3M |
| 2025-04-08 | 14.79 | $48.92 | 9.3M |
| 2025-04-07 | 13.40 | $50.78 | 7.4M |
| 2025-04-04 | 12.24 | $51.25 | 6.9M |
| 2025-04-03 | 11.31 | $53.14 | 3.9M |
| 2025-04-02 | 10.93 | $54.63 | 2.2M |
| 2025-04-01 | 10.96 | $54.85 | 2.9M |
| 2025-03-31 | 10.98 | $54.04 | 4.2M |
| 2025-03-28 | 10.61 | $54.79 | 3.2M |
| 2025-03-27 | 10.76 | $56.49 | 2.4M |
| 2025-03-26 | 10.96 | $56.81 | 1.8M |
| 2025-03-25 | 11.01 | $57.07 | 2.3M |
| 2025-03-24 | 11.20 | $57.31 | 1.6M |
| 2025-03-21 | 11.35 | $56.86 | 3.7M |
| 2025-03-20 | 11.59 | $56.73 | 1.7M |
| 2025-03-19 | 11.96 | $57.24 | 2.8M |
| 2025-03-18 | 12.19 | $56.97 | 2.9M |
| 2025-03-17 | 12.57 | $57.86 | 3.5M |
| 2025-03-14 | 12.79 | $56.14 | 2.1M |
| 2025-03-13 | 13.21 | $55.22 | 4.1M |
| 2025-03-12 | 13.39 | $55.95 | 5.0M |
| 2025-03-11 | 13.74 | $54.69 | 3.7M |
| 2025-03-10 | 13.60 | $54.09 | 3.8M |
| 2025-03-07 | 13.46 | $55.68 | 3.2M |
| 2025-03-06 | 13.75 | $54.94 | 4.8M |
| 2025-03-05 | 14.05 | $56.05 | 3.3M |
| 2025-03-04 | 14.50 | $54.57 | 3.6M |
| 2025-03-03 | 14.55 | $54.32 | 4.5M |
| 2025-02-28 | 14.70 | $54.67 | 5.1M |
| 2025-02-27 | 14.45 | $55.95 | 4.6M |
| 2025-02-26 | 14.85 | $57.81 | 2.2M |
| 2025-02-25 | 15.19 | $57.55 | 2.1M |
| 2025-02-24 | 15.83 | $57.47 | 3.6M |
| 2025-02-21 | 16.40 | $57.59 | 3.1M |
| 2025-02-20 | 16.98 | $58.46 | 1.8M |
| 2025-02-19 | 17.25 | $58.28 | 2.3M |
| 2025-02-18 | 17.59 | $57.44 | 4.2M |
| 2025-02-14 | 18.26 | $56.68 | 2.6M |
| 2025-02-13 | 19.16 | $56.35 | 3.8M |
| 2025-02-12 | 19.89 | $55.16 | 4.5M |
| 2025-02-11 | 20.11 | $55.07 | 3.2M |
| 2025-02-10 | 20.49 | $55.14 | 2.1M |
| 2025-02-07 | 20.84 | $54.14 | 3.7M |
| 2025-02-06 | 21.18 | $55.22 | 2.4M |
| 2025-02-05 | 21.92 | $54.96 | 2.4M |
| 2025-02-04 | 22.64 | $54.35 | 2.6M |
| 2025-02-03 | 23.14 | $53.38 | 4.5M |
| 2025-01-31 | 23.19 | $53.97 | 5.4M |
| 2025-01-30 | 23.71 | $55.27 | 3.7M |
| 2025-01-29 | 24.60 | $54.42 | 2.8M |
| 2025-01-28 | 25.20 | $54.30 | 3.1M |
| 2025-01-27 | 25.67 | $54.55 | 6.1M |
| 2025-01-24 | 26.22 | $55.90 | 2.0M |
| 2025-01-23 | 27.46 | $55.67 | 2.0M |
| 2025-01-22 | 28.57 | $56.11 | 3.6M |
| 2025-01-21 | 30.05 | $55.68 | 4.2M |
| 2025-01-17 | 31.34 | $54.83 | 3.4M |
| 2025-01-16 | 32.41 | $54.54 | 2.9M |
| 2025-01-15 | 33.39 | $54.79 | 3.5M |
| 2025-01-14 | 34.42 | $54.00 | 3.5M |
| 2025-01-13 | 35.15 | $53.49 | 2.7M |
| 2025-01-10 | 35.57 | $53.52 | 4.4M |
| 2025-01-08 | 36.12 | $54.32 | 5.1M |
| 2025-01-07 | 36.90 | $53.72 | 3.3M |
| 2025-01-06 | 37.72 | $54.40 | 4.9M |
| 2025-01-03 | 38.81 | $52.84 | 3.7M |
| 2025-01-02 | 38.96 | $51.12 | 2.6M |
| 2024-12-31 | 38.27 | $50.89 | 1.6M |
| 2024-12-30 | 37.39 | $51.19 | 2.6M |
| 2024-12-27 | 36.50 | $51.46 | 2.6M |
| 2024-12-26 | 35.61 | $51.97 | 2.2M |
| 2024-12-24 | 34.79 | $52.71 | 1.6M |
| 2024-12-23 | 34.05 | $52.77 | 2.5M |
| 2024-12-20 | 33.28 | $52.34 | 3.4M |
| 2024-12-19 | 32.42 | $52.59 | 3.2M |
| 2024-12-18 | 31.64 | $52.11 | 4.7M |
| 2024-12-17 | 30.81 | $53.57 | 3.4M |
| 2024-12-16 | 30.19 | $55.58 | 3.8M |
| 2024-12-13 | 30.07 | $55.99 | 2.6M |
| 2024-12-12 | 30.03 | $55.48 | 2.1M |
| 2024-12-11 | 29.87 | $55.50 | 5.6M |
| 2024-12-10 | 29.52 | $53.93 | 3.1M |
| 2024-12-09 | 28.65 | $53.67 | 7.3M |
| 2024-12-06 | 27.44 | $54.96 | 5.1M |
| 2024-12-05 | 26.39 | $55.52 | 3.7M |
| 2024-12-04 | 25.41 | $56.21 | 6.9M |
| 2024-12-03 | 24.41 | $55.81 | 43.6M |
| 2024-12-02 | 23.25 | $56.71 | 5.7M |
| 2024-11-29 | 22.99 | $57.43 | 4.2M |
| 2024-11-27 | 22.74 | $58.14 | 1.7M |
| 2024-11-26 | 22.95 | $58.60 | 2.8M |
| 2024-11-25 | 23.38 | $58.74 | 2.6M |
| 2024-11-22 | 23.84 | $58.13 | 2.6M |
| 2024-11-21 | 23.84 | $58.01 | 2.3M |
| 2024-11-20 | 23.84 | $57.39 | 2.5M |
| 2024-11-19 | 23.49 | $57.53 | 2.2M |
| 2024-11-18 | 23.17 | $57.79 | 3.8M |
| 2024-11-15 | 22.86 | $56.20 | 6.8M |
| 2024-11-14 | 21.84 | $55.72 | 4.2M |
| 2024-11-13 | 20.69 | $55.88 | 5.0M |
| 2024-11-12 | 19.50 | $56.85 | 4.1M |
| 2024-11-11 | 18.41 | $58.37 | 3.5M |
| 2024-11-08 | 17.69 | $59.20 | 3.4M |
| 2024-11-07 | 17.14 | $60.72 | 3.4M |
| 2024-11-06 | 16.98 | $59.37 | 5.6M |
| 2024-11-05 | 16.23 | $61.12 | 3.4M |
| 2024-11-04 | 16.14 | $60.90 | 2.5M |
| 2024-11-01 | 16.02 | $60.02 | 2.1M |
| 2024-10-31 | 15.36 | $59.91 | 2.4M |
| 2024-10-30 | 14.53 | $60.80 | 2.2M |
| 2024-10-29 | 14.14 | $61.68 | 2.3M |
| 2024-10-28 | 13.95 | $61.72 | 2.5M |
| 2024-10-25 | 13.87 | $61.14 | 2.9M |
| 2024-10-24 | 13.53 | $61.24 | 2.2M |
| 2024-10-23 | 13.14 | $61.22 | 2.0M |
| 2024-10-22 | 12.74 | $60.88 | 3.2M |
| 2024-10-21 | 12.06 | $61.59 | 2.8M |
| 2024-10-18 | 11.54 | $62.07 | 2.4M |
| 2024-10-17 | 11.27 | $62.39 | 2.3M |
| 2024-10-16 | 11.09 | $62.87 | 1.8M |
| 2024-10-15 | 11.08 | $62.10 | 4.2M |
| 2024-10-14 | 11.07 | $63.57 | 2.0M |
| 2024-10-11 | 11.48 | $63.39 | 2.8M |
| 2024-10-10 | 11.82 | $63.31 | 2.0M |
| 2024-10-09 | 12.16 | $63.56 | 1.8M |
| 2024-10-08 | 12.62 | $63.39 | 2.7M |
| 2024-10-07 | 12.96 | $63.02 | 2.6M |
| 2024-10-04 | 13.32 | $62.70 | 2.6M |
| 2024-10-03 | 13.41 | $62.70 | 4.0M |
| 2024-10-02 | 13.51 | $63.40 | 2.9M |
| 2024-10-01 | 13.82 | $63.48 | 4.4M |
| 2024-09-30 | 14.14 | $63.96 | 5.3M |
| 2024-09-27 | 14.71 | $66.34 | 4.2M |
| 2024-09-26 | 14.75 | $67.08 | 6.6M |
| 2024-09-25 | 14.80 | $63.36 | 3.4M |
| 2024-09-24 | 15.17 | $65.04 | 5.5M |
| 2024-09-23 | 15.95 | $63.69 | 1.9M |
| 2024-09-20 | 16.26 | $63.32 | 1.9M |
| 2024-09-19 | 16.36 | $63.91 | 4.2M |
| 2024-09-18 | 16.61 | $63.26 | 4.5M |
| 2024-09-17 | 16.86 | $63.22 | 2.2M |
| 2024-09-16 | 16.85 | $63.52 | 4.4M |
| 2024-09-13 | 16.77 | $63.30 | 2.0M |
| 2024-09-12 | 16.58 | $62.51 | 3.0M |
| 2024-09-11 | 15.92 | $61.66 | 2.8M |
| 2024-09-10 | 14.81 | $61.28 | 3.1M |
| 2024-09-09 | 13.81 | $61.65 | 2.2M |
| 2024-09-06 | 12.93 | $60.50 | 4.2M |
| 2024-09-05 | 12.01 | $62.84 | 2.9M |
| 2024-09-04 | 11.68 | $63.26 | 3.4M |
| 2024-09-03 | 11.36 | $63.24 | 3.2M |
| 2024-08-30 | 11.18 | $65.50 | 2.3M |
| 2024-08-29 | 11.65 | $65.41 | 3.2M |
| 2024-08-28 | 12.19 | $65.51 | 2.9M |
| 2024-08-27 | 12.77 | $66.18 | 2.3M |
| 2024-08-26 | 13.19 | $66.09 | 1.9M |
| 2024-08-23 | 13.51 | $67.21 | 3.8M |
| 2024-08-22 | 13.82 | $65.13 | 2.9M |
| 2024-08-21 | 14.48 | $66.39 | 2.2M |
| 2024-08-20 | 14.81 | $66.32 | 2.5M |
| 2024-08-19 | 15.25 | $66.28 | 3.0M |
| 2024-08-16 | 15.74 | $65.54 | 4.0M |
| 2024-08-15 | 16.51 | $64.34 | 3.4M |
| 2024-08-14 | 17.16 | $63.71 | 3.4M |
| 2024-08-13 | 17.47 | $63.59 | 2.5M |
| 2024-08-12 | 17.74 | $62.26 | 2.8M |
| 2024-08-09 | 17.62 | $62.22 | 3.7M |
| 2024-08-08 | 17.41 | $61.47 | 3.5M |
| 2024-08-07 | 16.91 | $59.96 | 5.6M |
| 2024-08-06 | 16.38 | $59.44 | 6.8M |
| 2024-08-05 | 15.09 | $60.11 | 8.9M |
| 2024-08-02 | 13.73 | $63.55 | 6.1M |
| 2024-08-01 | 13.53 | $65.32 | 2.5M |
| 2024-07-31 | 13.91 | $66.55 | 4.6M |
| 2024-07-30 | 14.44 | $64.52 | 1.8M |
| 2024-07-29 | 14.49 | $65.05 | 1.7M |
| 2024-07-26 | 14.82 | $65.05 | 2.6M |
| 2024-07-25 | 15.11 | $64.06 | 4.0M |
| 2024-07-24 | 15.12 | $64.51 | 2.9M |
| 2024-07-23 | 15.40 | $65.49 | 1.5M |
| 2024-07-22 | 16.18 | $65.79 | 1.6M |
| 2024-07-19 | 17.01 | $65.23 | 2.2M |
| 2024-07-18 | 17.88 | $65.97 | 2.9M |
| 2024-07-17 | 18.57 | $67.08 | 2.0M |
| 2024-07-16 | 18.65 | $68.23 | 1.7M |
| 2024-07-15 | 18.24 | $67.61 | 1.9M |
| 2024-07-12 | 17.82 | $68.65 | 4.2M |
| 2024-07-11 | 16.75 | $68.85 | 2.4M |
| 2024-07-10 | 15.51 | $68.80 | 2.0M |
| 2024-07-09 | 14.42 | $68.13 | 1.5M |
| 2024-07-08 | 13.43 | $68.21 | 2.4M |
| 2024-07-05 | 12.30 | $68.96 | 3.3M |
| 2024-07-03 | 11.11 | $66.85 | 2.1M |
| 2024-07-02 | 10.56 | $66.16 | 1.7M |
| 2024-07-01 | 10.32 | $66.12 | 1.6M |
| 2024-06-28 | 9.78 | $66.09 | 1.4M |
| 2024-06-27 | 9.21 | $65.79 | 1.7M |
| 2024-06-26 | 8.81 | $65.24 | 1.6M |
| 2024-06-25 | 8.66 | $65.03 | 1.9M |
| 2024-06-24 | 8.65 | $64.98 | 1.2M |
| 2024-06-21 | 8.57 | $65.12 | 1.9M |
| 2024-06-20 | 8.55 | $65.36 | 2.9M |
| 2024-06-18 | 8.49 | $65.63 | 2.1M |
| 2024-06-17 | 8.48 | $65.04 | 2.4M |
| 2024-06-14 | 8.64 | $64.52 | 2.4M |
| 2024-06-13 | 9.09 | $64.84 | 1.8M |
| 2024-06-12 | 9.43 | $65.37 | 2.9M |
| 2024-06-11 | 9.47 | $63.78 | 2.6M |
| 2024-06-10 | 9.56 | $64.18 | 1.2M |
| 2024-06-07 | 9.73 | $63.66 | 2.6M |
| 2024-06-06 | 9.94 | $64.69 | 2.6M |
| 2024-06-05 | 10.41 | $64.18 | 2.9M |
| 2024-06-04 | 10.67 | $62.99 | 3.0M |
| 2024-06-03 | 10.45 | $63.21 | 2.4M |
| 2024-05-31 | 10.29 | $62.18 | 3.1M |
| 2024-05-30 | 9.66 | $62.49 | 3.3M |
| 2024-05-29 | 9.34 | $63.15 | 2.5M |
| 2024-05-28 | 9.30 | $64.73 | 1.8M |
| 2024-05-24 | 9.71 | $64.10 | 2.1M |
| 2024-05-23 | 9.78 | $63.88 | 3.1M |
| 2024-05-22 | 9.86 | $64.54 | 4.7M |
| 2024-05-21 | 10.22 | $64.85 | 2.2M |
| 2024-05-20 | 10.73 | $65.24 | 1.6M |
| 2024-05-17 | 11.09 | $65.46 | 3.6M |
| 2024-05-16 | 11.46 | $66.37 | 1.8M |
| 2024-05-15 | 11.22 | $66.92 | 4.2M |
| 2024-05-14 | 10.96 | $65.57 | 2.2M |
| 2024-05-13 | 11.24 | $65.03 | 2.0M |
| 2024-05-10 | 11.72 | $64.88 | 1.8M |
| 2024-05-09 | 12.23 | $65.10 | 2.2M |
| 2024-05-08 | 12.85 | $65.83 | 1.9M |
| 2024-05-07 | 13.14 | $65.69 | 2.9M |
| 2024-05-06 | 13.45 | $65.75 | 1.8M |
| 2024-05-03 | 13.80 | $65.18 | 2.5M |
| 2024-05-02 | 14.38 | $64.46 | 3.7M |
| 2024-05-01 | 15.03 | $63.09 | 3.5M |
| 2024-04-30 | 15.52 | $63.05 | 2.9M |
| 2024-04-29 | 15.85 | $64.02 | 2.1M |
| 2024-04-26 | 16.42 | $63.34 | 1.8M |
| 2024-04-25 | 16.74 | $62.90 | 3.2M |
| 2024-04-24 | 16.95 | $63.16 | 2.1M |
| 2024-04-23 | 17.48 | $62.99 | 2.8M |
| 2024-04-22 | 17.82 | $62.68 | 3.1M |
| 2024-04-19 | 18.12 | $61.32 | 4.0M |
| 2024-04-18 | 17.98 | $61.80 | 4.5M |
| 2024-04-17 | 17.96 | $60.88 | 6.0M |
| 2024-04-16 | 17.45 | $61.29 | 5.4M |
| 2024-04-15 | 17.01 | $62.26 | 3.7M |
| 2024-04-12 | 16.86 | $62.61 | 7.1M |
| 2024-04-11 | 16.76 | $64.92 | 8.1M |
| 2024-04-10 | 17.32 | $63.35 | 8.2M |
| 2024-04-09 | 17.39 | $65.87 | 4.8M |
| 2024-04-08 | 18.15 | $66.24 | 2.8M |
| 2024-04-05 | 18.52 | $66.10 | 2.5M |
| 2024-04-04 | 18.96 | $66.11 | 3.7M |
| 2024-04-03 | 19.16 | $66.50 | 4.0M |
| 2024-04-02 | 19.74 | $66.67 | 3.0M |
| 2024-04-01 | 19.97 | $66.60 | 3.1M |
| 2024-03-28 | 20.21 | $67.11 | 2.8M |
| 2024-03-27 | 20.12 | $67.30 | 2.2M |
| 2024-03-26 | 20.02 | $67.40 | 2.1M |
| 2024-03-25 | 19.73 | $67.52 | 1.4M |
| 2024-03-22 | 19.50 | $67.05 | 2.2M |
| 2024-03-21 | 19.37 | $67.53 | 4.6M |
| 2024-03-20 | 18.92 | $66.83 | 2.8M |
| 2024-03-19 | 18.87 | $65.28 | 3.8M |
| 2024-03-18 | 19.33 | $65.76 | 2.9M |
| 2024-03-15 | 19.30 | $65.59 | 4.5M |
| 2024-03-14 | 19.37 | $67.05 | 5.3M |
| 2024-03-13 | 18.68 | $67.09 | 4.2M |
| 2024-03-12 | 18.09 | $67.22 | 4.1M |
| 2024-03-11 | 17.46 | $66.23 | 2.5M |
| 2024-03-08 | 17.10 | $66.27 | 3.1M |
| 2024-03-07 | 16.64 | $65.88 | 2.2M |
| 2024-03-06 | 16.52 | $65.08 | 3.0M |
| 2024-03-05 | 16.64 | $64.31 | 3.5M |
| 2024-03-04 | 16.89 | $65.60 | 4.0M |
| 2024-03-01 | 16.41 | $64.93 | 3.9M |
| 2024-02-29 | 16.11 | $64.11 | 3.1M |
| 2024-02-28 | 16.01 | $64.15 | 2.6M |
| 2024-02-27 | 16.01 | $63.62 | 3.6M |
| 2024-02-26 | 16.22 | $64.20 | 2.3M |
| 2024-02-23 | 16.15 | $65.16 | 5.3M |
| 2024-02-22 | 15.69 | $65.13 | 2.1M |
| 2024-02-21 | 15.24 | $64.30 | 2.2M |
| 2024-02-20 | 15.05 | $64.30 | 2.6M |
| 2024-02-16 | 14.73 | $64.19 | 2.4M |
| 2024-02-15 | 14.43 | $63.79 | 3.2M |
| 2024-02-14 | 14.33 | $63.87 | 2.6M |
| 2024-02-13 | 14.23 | $62.71 | 5.7M |
| 2024-02-12 | 14.32 | $64.45 | 5.1M |
| 2024-02-09 | 13.77 | $63.67 | 2.3M |
| 2024-02-08 | 13.66 | $63.28 | 2.8M |
| 2024-02-07 | 13.65 | $63.28 | 2.7M |
| 2024-02-06 | 13.64 | $62.18 | 3.9M |
| 2024-02-05 | 14.03 | $62.13 | 3.2M |
| 2024-02-02 | 14.45 | $62.61 | 6.5M |
| 2024-02-01 | 14.66 | $61.30 | 4.5M |
| 2024-01-31 | 15.42 | $59.47 | 5.1M |
| 2024-01-30 | 15.76 | $59.91 | 3.9M |
| 2024-01-29 | 16.27 | $60.16 | 3.8M |
| 2024-01-26 | 16.84 | $59.50 | 2.6M |
| 2024-01-25 | 17.20 | $58.90 | 3.0M |
| 2024-01-24 | 17.30 | $59.12 | 4.7M |
| 2024-01-23 | 17.54 | $58.92 | 2.6M |
| 2024-01-22 | 17.47 | $58.53 | 2.6M |
| 2024-01-19 | 17.26 | $59.26 | 4.1M |
| 2024-01-18 | 17.10 | $58.53 | 5.3M |
| 2024-01-17 | 16.59 | $57.46 | 4.2M |
| 2024-01-16 | 15.53 | $58.99 | 3.5M |
| 2024-01-12 | 14.90 | $61.36 | 1.4M |
| 2024-01-11 | 15.07 | $61.53 | 3.8M |
| 2024-01-10 | 15.24 | $61.42 | 4.2M |
| 2024-01-09 | 15.54 | $61.78 | 5.7M |
| 2024-01-08 | 16.05 | $63.21 | 2.0M |
| 2024-01-05 | 16.88 | $62.88 | 2.7M |
| 2024-01-04 | 17.61 | $62.72 | 2.9M |
| 2024-01-03 | 18.48 | $63.35 | 4.2M |
| 2024-01-02 | 19.32 | $64.74 | 3.0M |
| 2023-12-29 | 19.49 | $65.53 | 2.3M |
| 2023-12-28 | 19.23 | $65.98 | 3.1M |
| 2023-12-27 | 18.61 | $64.85 | 2.6M |
| 2023-12-26 | 18.43 | $64.27 | 1.9M |
| 2023-12-22 | 18.47 | $63.97 | 1.9M |
| 2023-12-21 | 18.61 | $64.12 | 2.9M |
| 2023-12-20 | 18.76 | $63.12 | 4.8M |
| 2023-12-19 | 18.93 | $64.91 | 2.3M |
| 2023-12-18 | 18.34 | $64.19 | 3.0M |
| 2023-12-15 | 17.90 | $63.94 | 3.3M |
| 2023-12-14 | 17.44 | $64.65 | 4.7M |
| 2023-12-13 | 16.81 | $63.81 | 3.5M |
| 2023-12-12 | 16.43 | $63.05 | 2.6M |
| 2023-12-11 | 16.36 | $62.71 | 1.9M |
| 2023-12-08 | 16.38 | $62.16 | 2.2M |
| 2023-12-07 | 16.52 | $61.80 | 2.8M |
| 2023-12-06 | 16.89 | $61.14 | 2.9M |
| 2023-12-05 | 17.33 | $61.54 | 3.2M |
| 2023-12-04 | 17.83 | $62.05 | 3.1M |
| 2023-12-01 | 18.07 | $63.32 | 5.1M |
| 2023-11-30 | 18.18 | $63.04 | 4.4M |
| 2023-11-29 | 18.01 | $63.38 | 4.7M |
| 2023-11-28 | 17.60 | $63.49 | 3.7M |
| 2023-11-27 | 17.20 | $62.56 | 3.6M |
| 2023-11-24 | 17.09 | $62.32 | 1.2M |
| 2023-11-22 | 17.03 | $62.91 | 2.3M |
| 2023-11-21 | 16.73 | $62.88 | 2.0M |
| 2023-11-20 | 16.35 | $63.51 | 2.5M |
| 2023-11-17 | 15.91 | $62.25 | 3.1M |
| 2023-11-16 | 15.77 | $62.78 | 3.0M |
| 2023-11-15 | 15.46 | $62.34 | 3.8M |
| 2023-11-14 | 15.21 | $61.89 | 3.8M |
| 2023-11-13 | 15.13 | $59.69 | 2.1M |
| 2023-11-10 | 15.65 | $60.30 | 2.5M |
| 2023-11-09 | 16.13 | $59.87 | 3.7M |
| 2023-11-08 | 16.54 | $60.47 | 4.2M |
| 2023-11-07 | 16.87 | $61.65 | 4.1M |
| 2023-11-06 | 16.92 | $62.68 | 6.7M |
| 2023-11-03 | 16.40 | $59.67 | 4.6M |
| 2023-11-02 | 16.82 | $58.05 | 6.9M |
| 2023-11-01 | 17.46 | $56.25 | 5.5M |
| 2023-10-31 | 17.28 | $54.95 | 5.5M |
| 2023-10-30 | 16.38 | $55.95 | 3.9M |
| 2023-10-27 | 15.70 | $54.64 | 3.5M |
| 2023-10-26 | 14.50 | $55.17 | 4.8M |
| 2023-10-25 | 13.33 | $56.39 | 3.2M |
| 2023-10-24 | 12.58 | $57.86 | 3.3M |
| 2023-10-23 | 12.33 | $57.11 | 4.3M |
| 2023-10-20 | 11.75 | $56.88 | 3.3M |
| 2023-10-19 | 11.36 | $57.71 | 4.1M |
| 2023-10-18 | 11.29 | $58.47 | 4.1M |
| 2023-10-17 | 11.65 | $59.04 | 4.8M |
| 2023-10-16 | 12.19 | $59.09 | 2.9M |
| 2023-10-13 | 12.63 | $58.76 | 2.9M |
| 2023-10-12 | 13.12 | $59.03 | 3.8M |
| 2023-10-11 | 13.77 | $59.56 | 3.2M |
| 2023-10-10 | 14.31 | $58.55 | 4.4M |
| 2023-10-09 | 14.41 | $58.47 | 2.7M |
| 2023-10-06 | 14.37 | $58.61 | 4.3M |
| 2023-10-05 | 14.34 | $57.98 | 2.7M |
| 2023-10-04 | 13.86 | $57.75 | 5.5M |
| 2023-10-03 | 13.26 | $57.86 | 4.9M |
| 2023-10-02 | 12.72 | $58.45 | 4.5M |
| 2023-09-29 | 12.33 | $58.94 | 3.6M |
| 2023-09-28 | 12.19 | $59.27 | 3.9M |
| 2023-09-27 | 11.80 | $58.72 | 3.5M |
| 2023-09-26 | 11.24 | $58.70 | 3.7M |
| 2023-09-25 | 10.70 | $60.62 | 2.4M |
| 2023-09-22 | 10.80 | $60.80 | 3.2M |
| 2023-09-21 | 11.07 | $60.50 | 3.5M |
| 2023-09-20 | 11.08 | $62.14 | 4.0M |
| 2023-09-19 | 11.43 | $62.58 | 3.0M |
| 2023-09-18 | 12.01 | $63.25 | 4.0M |
| 2023-09-15 | 12.24 | $63.12 | 3.5M |
| 2023-09-14 | 12.49 | $62.84 | 3.0M |
| 2023-09-13 | 13.11 | $62.03 | 2.2M |
| 2023-09-12 | 13.46 | $62.01 | 3.5M |
| 2023-09-11 | 13.75 | $62.78 | 3.3M |
| 2023-09-08 | 14.37 | $61.79 | 2.3M |
| 2023-09-07 | 14.66 | $61.74 | 1.9M |
| 2023-09-06 | 14.79 | $62.02 | 3.1M |
| 2023-09-05 | 15.09 | $62.76 | 2.9M |
| 2023-09-01 | 15.81 | $63.21 | 3.2M |
| 2023-08-31 | 16.62 | $62.45 | 3.6M |
| 2023-08-30 | 17.03 | $62.94 | 2.2M |
| 2023-08-29 | 17.61 | $63.35 | 3.8M |
| 2023-08-28 | 18.21 | $62.51 | 2.5M |
| 2023-08-25 | 18.43 | $62.01 | 4.5M |
| 2023-08-24 | 18.50 | $61.51 | 2.6M |
| 2023-08-23 | 18.62 | $61.55 | 3.0M |
| 2023-08-22 | 18.28 | $60.78 | 2.7M |
| 2023-08-21 | 17.72 | $61.08 | 2.2M |
| 2023-08-18 | 17.04 | $60.67 | 3.3M |
| 2023-08-17 | 16.16 | $60.82 | 3.7M |
| 2023-08-16 | 15.37 | $60.76 | 3.8M |
| 2023-08-15 | 14.48 | $62.01 | 2.9M |
| 2023-08-14 | 13.89 | $62.56 | 3.2M |
| 2023-08-11 | 13.35 | $63.12 | 3.6M |
| 2023-08-10 | 13.06 | $63.86 | 5.0M |
| 2023-08-09 | 13.03 | $64.28 | 4.7M |
| 2023-08-08 | 13.10 | $63.77 | 4.3M |
| 2023-08-07 | 12.78 | $64.65 | 3.1M |
| 2023-08-04 | 12.87 | $64.83 | 4.0M |
| 2023-08-03 | 13.14 | $65.45 | 2.6M |
| 2023-08-02 | 13.55 | $65.48 | 4.0M |
| 2023-08-01 | 14.08 | $67.56 | 3.5M |
| 2023-07-31 | 14.07 | $67.57 | 1.9M |
| 2023-07-28 | 14.14 | $67.49 | 2.6M |
| 2023-07-27 | 14.24 | $66.32 | 3.7M |
| 2023-07-26 | 14.48 | $67.53 | 5.6M |
| 2023-07-25 | 14.50 | $67.90 | 2.7M |
| 2023-07-24 | 14.11 | $67.30 | 3.8M |
| 2023-07-21 | 13.80 | $66.03 | 2.1M |
| 2023-07-20 | 13.89 | $66.00 | 4.2M |
| 2023-07-19 | 13.96 | $67.12 | 2.5M |
| 2023-07-18 | 13.59 | $67.34 | 2.9M |
| 2023-07-17 | 13.07 | $67.54 | 2.6M |
| 2023-07-14 | 12.53 | $67.18 | 3.8M |
| 2023-07-13 | 12.02 | $66.97 | 4.8M |
| 2023-07-12 | 11.57 | $66.10 | 4.3M |
| 2023-07-11 | 11.38 | $64.35 | 2.6M |
| 2023-07-10 | 11.77 | $63.22 | 1.9M |
| 2023-07-07 | 12.15 | $63.14 | 3.4M |
| 2023-07-06 | 12.56 | $62.81 | 3.5M |
| 2023-07-05 | 12.80 | $64.06 | 4.2M |
| 2023-07-03 | 13.33 | $64.79 | 2.3M |
| 2023-06-30 | 13.63 | $63.38 | 3.6M |
| 2023-06-29 | 14.18 | $62.72 | 4.3M |
| 2023-06-28 | 14.44 | $63.28 | 2.9M |
| 2023-06-27 | 14.93 | $64.57 | 2.7M |
| 2023-06-26 | 15.46 | $63.90 | 2.1M |
| 2023-06-23 | 16.26 | $63.31 | 3.5M |
| 2023-06-22 | 16.88 | $64.64 | 2.6M |
| 2023-06-21 | 17.48 | $64.62 | 3.5M |
| 2023-06-20 | 18.11 | $65.18 | 3.3M |
| 2023-06-16 | 18.39 | $66.48 | 3.0M |
| 2023-06-15 | 17.98 | $67.04 | 3.5M |
| 2023-06-14 | 17.55 | $66.88 | 3.4M |
| 2023-06-13 | 16.99 | $67.51 | 4.6M |
| 2023-06-12 | 15.98 | $66.64 | 2.2M |
| 2023-06-09 | 15.20 | $66.68 | 3.4M |
| 2023-06-08 | 14.14 | $65.66 | 2.2M |
| 2023-06-07 | 13.41 | $64.76 | 3.7M |
| 2023-06-06 | 12.73 | $65.70 | 3.2M |
| 2023-06-05 | 11.80 | $65.13 | 2.9M |
| 2023-06-02 | 11.03 | $65.16 | 4.7M |
| 2023-06-01 | 10.23 | $63.76 | 3.3M |
| 2023-05-31 | 9.89 | $62.78 | 3.6M |
| 2023-05-30 | 9.91 | $63.44 | 3.5M |
| 2023-05-26 | 9.35 | $63.10 | 3.1M |
| 2023-05-25 | 9.02 | $62.05 | 3.1M |
| 2023-05-24 | 9.03 | $62.35 | 2.8M |
| 2023-05-23 | 8.81 | $62.35 | 3.1M |
| 2023-05-22 | 8.57 | $63.11 | 2.1M |
| 2023-05-19 | 7.97 | $62.05 | 3.8M |
| 2023-05-18 | 7.77 | $61.20 | 3.9M |
| 2023-05-17 | 7.98 | $60.73 | 2.8M |
| 2023-05-16 | 8.38 | $59.59 | 2.4M |
| 2023-05-15 | 8.33 | $60.22 | 3.4M |
| 2023-05-12 | 8.37 | $59.27 | 2.9M |
| 2023-05-11 | 8.09 | $60.06 | 5.3M |
| 2023-05-10 | 8.00 | $61.06 | 3.6M |
| 2023-05-09 | 8.42 | $60.98 | 3.1M |
| 2023-05-08 | 8.72 | $61.55 | 2.7M |
| 2023-05-05 | 8.74 | $61.59 | 2.3M |
| 2023-05-04 | 8.76 | $60.56 | 2.6M |
| 2023-05-03 | 9.16 | $60.08 | 3.0M |
| 2023-05-02 | 9.57 | $60.40 | 2.9M |
| 2023-05-01 | 10.02 | $60.27 | 2.2M |
| 2023-04-28 | 10.49 | $60.67 | 3.2M |
| 2023-04-27 | 11.02 | $60.53 | 2.0M |
| 2023-04-26 | 11.57 | $59.76 | 1.8M |
| 2023-04-25 | 11.89 | $59.43 | 2.6M |
| 2023-04-24 | 12.19 | $61.16 | 2.0M |
| 2023-04-21 | 12.53 | $61.56 | 3.3M |
| 2023-04-20 | 12.78 | $62.16 | 3.2M |
| 2023-04-19 | 12.63 | $62.36 | 1.8M |
| 2023-04-18 | 12.55 | $62.97 | 1.9M |
| 2023-04-17 | 12.14 | $62.83 | 2.5M |
| 2023-04-14 | 11.79 | $63.35 | 2.6M |
| 2023-04-13 | 11.22 | $64.01 | 3.7M |
| 2023-04-12 | 10.34 | $62.16 | 4.5M |
| 2023-04-11 | 9.79 | $62.02 | 3.1M |
| 2023-04-10 | 9.40 | $61.26 | 3.4M |
| 2023-04-06 | 9.29 | $59.96 | 2.6M |
| 2023-04-05 | 9.62 | $60.62 | 3.2M |
| 2023-04-04 | 9.52 | $60.55 | 2.9M |
| 2023-04-03 | 9.56 | $60.86 | 3.3M |
| 2023-03-31 | 9.60 | $61.22 | 3.6M |
| 2023-03-30 | 9.33 | $60.68 | 2.6M |
| 2023-03-29 | 9.32 | $60.00 | 2.8M |
| 2023-03-28 | 9.49 | $60.03 | 2.3M |
| 2023-03-27 | 9.73 | $59.49 | 2.7M |
| 2023-03-24 | 10.16 | $59.69 | 3.0M |
| 2023-03-23 | 10.61 | $60.47 | 4.7M |
| 2023-03-22 | 10.65 | $59.49 | 5.6M |
| 2023-03-21 | 10.87 | $59.13 | 3.0M |
| 2023-03-20 | 11.20 | $58.81 | 3.4M |
| 2023-03-17 | 11.41 | $58.33 | 4.1M |
| 2023-03-16 | 11.63 | $59.05 | 4.8M |
| 2023-03-15 | 11.86 | $57.30 | 5.8M |
| 2023-03-14 | 11.48 | $58.24 | 5.9M |
| 2023-03-13 | 11.41 | $59.02 | 10.0M |
| 2023-03-10 | 11.51 | $57.77 | 6.0M |
| 2023-03-09 | 11.42 | $57.74 | 4.2M |
| 2023-03-08 | 11.32 | $59.19 | 4.0M |
| 2023-03-07 | 11.57 | $59.03 | 6.4M |
| 2023-03-06 | 11.90 | $60.73 | 5.5M |
| 2023-03-03 | 12.25 | $60.60 | 4.4M |
| 2023-03-02 | 12.75 | $59.36 | 6.7M |
| 2023-03-01 | 13.12 | $59.62 | 7.6M |
| 2023-02-28 | 13.70 | $58.50 | 4.5M |
| 2023-02-27 | 13.88 | $58.72 | 5.6M |
| 2023-02-24 | 14.13 | $58.61 | 6.6M |
| 2023-02-23 | 14.38 | $60.52 | 5.9M |
| 2023-02-22 | 15.08 | $59.52 | 4.8M |
| 2023-02-21 | 15.59 | $60.11 | 2.4M |
| 2023-02-17 | 16.35 | $60.89 | 2.0M |
| 2023-02-16 | 17.15 | $61.45 | 2.8M |
| 2023-02-15 | 17.75 | $60.79 | 2.8M |
| 2023-02-14 | 18.64 | $62.60 | 4.3M |
| 2023-02-13 | 19.00 | $62.61 | 3.0M |
| 2023-02-10 | 19.52 | $62.48 | 2.6M |
| 2023-02-09 | 19.88 | $62.72 | 3.2M |
| 2023-02-08 | 20.18 | $62.91 | 2.5M |
| 2023-02-07 | 20.59 | $62.75 | 3.7M |
| 2023-02-06 | 21.17 | $61.59 | 3.7M |
| 2023-02-03 | 22.05 | $63.40 | 3.6M |
| 2023-02-02 | 22.26 | $65.10 | 3.3M |
| 2023-02-01 | 21.86 | $65.11 | 4.2M |
| 2023-01-31 | 21.44 | $63.47 | 2.2M |
| 2023-01-30 | 21.53 | $63.97 | 2.6M |
| 2023-01-27 | 21.10 | $65.41 | 3.4M |
| 2023-01-26 | 20.09 | $65.09 | 4.1M |
| 2023-01-25 | 19.15 | $63.86 | 3.2M |
| 2023-01-24 | 18.50 | $63.71 | 3.1M |
| 2023-01-23 | 17.73 | $63.90 | 3.4M |
| 2023-01-20 | 16.91 | $63.24 | 2.4M |
| 2023-01-19 | 16.28 | $62.17 | 2.5M |
| 2023-01-18 | 15.91 | $61.32 | 3.1M |
| 2023-01-17 | 15.53 | $62.25 | 3.1M |
| 2023-01-13 | 14.76 | $62.42 | 2.3M |
| 2023-01-12 | 13.95 | $61.96 | 3.7M |
| 2023-01-11 | 13.18 | $61.51 | 2.5M |
| 2023-01-10 | 12.55 | $61.35 | 2.1M |
| 2023-01-09 | 11.92 | $61.15 | 3.8M |
| 2023-01-06 | 11.13 | $59.89 | 4.8M |
| 2023-01-05 | 10.80 | $57.01 | 2.3M |
| 2023-01-04 | 11.31 | $57.62 | 5.0M |
| 2023-01-03 | 11.90 | $55.43 | 5.4M |
| 2022-12-30 | 11.93 | $56.48 | 4.7M |
| 2022-12-29 | 12.31 | $57.13 | 2.5M |
| 2022-12-28 | 12.87 | $56.61 | 2.8M |
| 2022-12-27 | 13.46 | $57.65 | 2.7M |
| 2022-12-23 | 13.85 | $57.04 | 2.1M |
| 2022-12-22 | 14.55 | $56.90 | 3.3M |
| 2022-12-21 | 15.27 | $57.32 | 2.7M |
| 2022-12-20 | 15.91 | $57.44 | 4.0M |
| 2022-12-19 | 16.50 | $56.65 | 2.0M |
| 2022-12-16 | 17.28 | $56.31 | 3.4M |
| 2022-12-15 | 18.09 | $55.50 | 5.2M |
| 2022-12-14 | 18.89 | $58.01 | 3.9M |
| 2022-12-13 | 19.35 | $58.25 | 7.0M |
| 2022-12-12 | 19.60 | $58.20 | 1.9M |
| 2022-12-09 | 20.02 | $58.04 | 2.4M |
| 2022-12-08 | 20.39 | $57.62 | 3.2M |
| 2022-12-07 | 21.02 | $57.39 | 3.8M |
| 2022-12-06 | 21.75 | $57.08 | 3.0M |
| 2022-12-05 | 22.52 | $58.06 | 5.1M |
| 2022-12-02 | 22.96 | $59.44 | 2.8M |
| 2022-12-01 | 23.16 | $60.31 | 4.2M |
| 2022-11-30 | 22.92 | $60.70 | 7.9M |
| 2022-11-29 | 22.66 | $58.36 | 3.7M |
| 2022-11-28 | 22.99 | $56.84 | 2.2M |
| 2022-11-25 | 23.56 | $57.87 | 1.2M |
| 2022-11-23 | 23.84 | $57.95 | 3.5M |
| 2022-11-22 | 24.14 | $56.86 | 3.1M |
| 2022-11-21 | 24.75 | $56.46 | 2.9M |
| 2022-11-18 | 25.45 | $58.05 | 3.1M |
| 2022-11-17 | 25.66 | $57.68 | 4.2M |
| 2022-11-16 | 26.00 | $58.57 | 3.6M |
| 2022-11-15 | 25.71 | $60.36 | 4.0M |
| 2022-11-14 | 24.87 | $59.57 | 3.5M |
| 2022-11-11 | 24.16 | $60.73 | 5.2M |
| 2022-11-10 | 23.13 | $58.38 | 5.9M |
| 2022-11-09 | 22.53 | $55.84 | 4.0M |
| 2022-11-08 | 22.34 | $55.92 | 5.1M |
| 2022-11-07 | 22.26 | $54.71 | 2.2M |
| 2022-11-04 | 22.61 | $53.93 | 4.5M |
| 2022-11-03 | 23.32 | $52.03 | 3.4M |
| 2022-11-02 | 24.30 | $51.74 | 5.2M |
| 2022-11-01 | 25.39 | $52.71 | 3.5M |
| 2022-10-31 | 26.59 | $51.81 | 2.4M |
| 2022-10-28 | 27.54 | $51.82 | 4.0M |
| 2022-10-27 | 28.55 | $51.50 | 3.2M |
| 2022-10-26 | 29.74 | $51.53 | 6.0M |
| 2022-10-25 | 30.86 | $50.60 | 3.4M |
| 2022-10-24 | 31.49 | $49.76 | 6.7M |
| 2022-10-21 | 31.67 | $50.34 | 3.9M |
| 2022-10-20 | 31.86 | $49.54 | 3.5M |
| 2022-10-19 | 32.16 | $49.55 | 2.2M |
| 2022-10-18 | 32.24 | $50.20 | 4.4M |
| 2022-10-17 | 32.49 | $50.14 | 3.4M |
| 2022-10-14 | 32.43 | $48.61 | 3.7M |
| 2022-10-13 | 32.05 | $49.09 | 7.0M |
| 2022-10-12 | 31.48 | $49.12 | 3.0M |
| 2022-10-11 | 31.30 | $48.62 | 4.7M |
| 2022-10-10 | 31.06 | $48.70 | 3.9M |
| 2022-10-07 | 30.83 | $49.36 | 2.8M |
| 2022-10-06 | 30.79 | $50.21 | 3.9M |
| 2022-10-05 | 30.98 | $49.83 | 3.8M |
| 2022-10-04 | 30.87 | $50.70 | 5.0M |
| 2022-10-03 | 30.92 | $48.42 | 3.8M |
| 2022-09-30 | 29.74 | $47.36 | 3.4M |
| 2022-09-29 | 28.28 | $48.25 | 4.1M |
| 2022-09-28 | 26.84 | $49.36 | 3.9M |
| 2022-09-27 | 25.39 | $49.21 | 3.9M |
| 2022-09-26 | 23.99 | $49.52 | 3.1M |
| 2022-09-23 | 22.60 | $50.57 | 4.1M |
| 2022-09-22 | 21.32 | $52.40 | 2.6M |
| 2022-09-21 | 20.47 | $53.03 | 3.4M |
| 2022-09-20 | 19.75 | $53.57 | 2.2M |
| 2022-09-19 | 19.14 | $54.31 | 2.1M |
| 2022-09-16 | 18.63 | $54.40 | 2.8M |
| 2022-09-15 | 18.13 | $53.95 | 2.5M |
| 2022-09-14 | 17.59 | $55.10 | 4.3M |
| 2022-09-13 | 17.26 | $54.50 | 3.2M |
| 2022-09-12 | 16.92 | $56.33 | 3.4M |
| 2022-09-09 | 17.10 | $55.85 | 4.9M |
| 2022-09-08 | 16.91 | $54.67 | 2.2M |
| 2022-09-07 | 16.07 | $55.29 | 2.9M |
| 2022-09-06 | 15.20 | $54.96 | 2.2M |
| 2022-09-02 | 14.47 | $55.93 | 2.9M |
| 2022-09-01 | 14.01 | $56.68 | 3.1M |
| 2022-08-31 | 13.66 | $57.91 | 2.6M |
| 2022-08-30 | 13.91 | $57.23 | 3.9M |
| 2022-08-29 | 13.91 | $57.28 | 2.3M |
| 2022-08-26 | 13.65 | $57.89 | 4.1M |
| 2022-08-25 | 13.68 | $59.62 | 4.7M |
| 2022-08-24 | 14.17 | $58.42 | 4.5M |
| 2022-08-23 | 14.13 | $58.08 | 4.6M |
| 2022-08-22 | 14.02 | $57.80 | 2.3M |
| 2022-08-19 | 13.75 | $58.92 | 2.3M |
| 2022-08-18 | 13.90 | $60.04 | 2.7M |
| 2022-08-17 | 14.62 | $60.67 | 1.7M |
| 2022-08-16 | 15.15 | $61.61 | 1.8M |
| 2022-08-15 | 15.10 | $61.56 | 1.6M |
| 2022-08-12 | 14.97 | $62.19 | 1.9M |
| 2022-08-11 | 14.79 | $61.32 | 2.3M |
| 2022-08-10 | 14.60 | $61.58 | 2.6M |
| 2022-08-09 | 14.71 | $60.78 | 1.5M |
| 2022-08-08 | 15.04 | $61.06 | 2.1M |
| 2022-08-05 | 15.29 | $60.73 | 1.5M |
| 2022-08-04 | 15.74 | $60.73 | 2.2M |
| 2022-08-03 | 16.29 | $60.46 | 2.5M |
| 2022-08-02 | 17.00 | $59.43 | 8.2M |
| 2022-08-01 | 17.80 | $59.86 | 3.3M |
| 2022-07-29 | 18.70 | $60.55 | 4.9M |
| 2022-07-28 | 19.61 | $60.52 | 3.0M |
| 2022-07-27 | 20.51 | $59.84 | 2.6M |
| 2022-07-26 | 21.46 | $58.63 | 3.0M |
| 2022-07-25 | 22.13 | $58.78 | 3.0M |
| 2022-07-22 | 22.85 | $58.47 | 3.0M |
| 2022-07-21 | 23.54 | $59.22 | 2.6M |
| 2022-07-20 | 24.37 | $58.26 | 2.7M |
| 2022-07-19 | 24.94 | $58.69 | 4.1M |
| 2022-07-18 | 25.61 | $57.28 | 3.2M |
| 2022-07-15 | 26.02 | $56.85 | 2.4M |
| 2022-07-14 | 25.97 | $55.96 | 4.1M |
| 2022-07-13 | 25.55 | $57.00 | 3.1M |
| 2022-07-12 | 25.39 | $56.58 | 3.0M |
| 2022-07-11 | 25.12 | $56.63 | 3.3M |
| 2022-07-08 | 24.82 | $58.30 | 2.7M |
| 2022-07-07 | 24.83 | $57.88 | 4.3M |
| 2022-07-06 | 24.67 | $56.52 | 3.2M |
| 2022-07-05 | 23.89 | $57.00 | 5.2M |
| 2022-07-01 | 23.08 | $57.40 | 4.1M |
| 2022-06-30 | 22.31 | $58.19 | 4.0M |
| 2022-06-29 | 21.61 | $58.15 | 2.6M |
| 2022-06-28 | 21.06 | $59.06 | 2.3M |
| 2022-06-27 | 20.71 | $59.50 | 2.9M |
| 2022-06-24 | 20.42 | $59.50 | 4.2M |
| 2022-06-23 | 20.00 | $57.22 | 3.3M |
| 2022-06-22 | 18.61 | $57.81 | 3.8M |
| 2022-06-21 | 17.28 | $59.57 | 3.2M |
| 2022-06-17 | 16.25 | $59.70 | 4.4M |
| 2022-06-16 | 15.17 | $59.24 | 6.1M |
| 2022-06-15 | 13.86 | $61.00 | 4.1M |
| 2022-06-14 | 12.71 | $60.96 | 3.8M |
| 2022-06-13 | 11.62 | $60.26 | 6.4M |
| 2022-06-10 | 10.46 | $63.13 | 4.9M |
| 2022-06-09 | 9.94 | $64.78 | 2.8M |
| 2022-06-08 | 9.87 | $66.03 | 2.3M |
| 2022-06-07 | 10.22 | $66.50 | 2.4M |
| 2022-06-06 | 10.55 | $66.89 | 2.2M |
| 2022-06-03 | 10.99 | $67.02 | 2.5M |
| 2022-06-02 | 11.47 | $68.60 | 2.5M |
| 2022-06-01 | 11.96 | $67.61 | 3.4M |
| 2022-05-31 | 12.46 | $68.04 | 4.9M |
| 2022-05-27 | 12.78 | $67.60 | 2.1M |
| 2022-05-26 | 13.44 | $66.56 | 2.4M |
| 2022-05-25 | 13.78 | $66.00 | 2.7M |
| 2022-05-24 | 13.95 | $66.12 | 2.9M |
| 2022-05-23 | 14.13 | $67.13 | 2.7M |
| 2022-05-20 | 14.70 | $66.12 | 3.7M |
| 2022-05-19 | 15.00 | $65.47 | 3.7M |
| 2022-05-18 | 15.05 | $64.23 | 4.4M |
| 2022-05-17 | 15.10 | $66.44 | 2.9M |
| 2022-05-16 | 15.69 | $64.74 | 2.4M |
| 2022-05-13 | 15.73 | $65.49 | 2.8M |
| 2022-05-12 | 15.82 | $62.68 | 5.7M |
| 2022-05-11 | 14.99 | $63.60 | 5.2M |
| 2022-05-10 | 14.50 | $64.30 | 5.5M |
| 2022-05-09 | 14.06 | $64.01 | 5.0M |
| 2022-05-06 | 13.62 | $66.13 | 8.2M |
| 2022-05-05 | 13.60 | $65.88 | 4.6M |
| 2022-05-04 | 13.58 | $68.26 | 4.5M |
| 2022-05-03 | 13.99 | $67.07 | 2.4M |
| 2022-05-02 | 13.96 | $66.86 | 3.9M |
| 2022-04-29 | 13.79 | $66.64 | 5.0M |
| 2022-04-28 | 13.78 | $66.35 | 2.9M |
| 2022-04-27 | 13.26 | $65.20 | 4.0M |
| 2022-04-26 | 12.23 | $65.13 | 3.4M |
| 2022-04-25 | 11.20 | $67.03 | 3.3M |
| 2022-04-22 | 10.44 | $67.51 | 2.6M |
| 2022-04-21 | 9.99 | $68.32 | 2.3M |
| 2022-04-20 | 9.77 | $69.57 | 2.1M |
| 2022-04-19 | 9.87 | $69.17 | 1.8M |
| 2022-04-18 | 9.77 | $68.68 | 1.8M |
| 2022-04-14 | 9.69 | $68.73 | 2.2M |
| 2022-04-13 | 9.69 | $70.25 | 2.5M |
| 2022-04-12 | 9.97 | $68.52 | 2.6M |
| 2022-04-11 | 9.81 | $68.38 | 2.2M |
| 2022-04-08 | 9.58 | $68.90 | 3.0M |
| 2022-04-07 | 9.53 | $69.55 | 3.6M |
| 2022-04-06 | 9.58 | $69.99 | 4.2M |
| 2022-04-05 | 9.83 | $70.86 | 3.7M |
| 2022-04-04 | 10.29 | $72.03 | 2.0M |
| 2022-04-01 | 10.48 | $71.02 | 2.4M |
| 2022-03-31 | 10.93 | $71.23 | 3.8M |
| 2022-03-30 | 11.25 | $71.55 | 2.4M |
| 2022-03-29 | 11.52 | $72.50 | 3.4M |
| 2022-03-28 | 11.62 | $70.88 | 2.4M |
| 2022-03-25 | 12.23 | $70.17 | 2.8M |
| 2022-03-24 | 12.74 | $70.96 | 2.9M |
| 2022-03-23 | 13.40 | $70.53 | 4.0M |
| 2022-03-22 | 14.05 | $71.22 | 2.9M |
| 2022-03-21 | 14.66 | $70.02 | 3.5M |
| 2022-03-18 | 15.30 | $71.50 | 4.5M |
| 2022-03-17 | 16.10 | $71.13 | 4.2M |
| 2022-03-16 | 16.85 | $70.52 | 7.8M |
| 2022-03-15 | 17.43 | $67.56 | 5.4M |
| 2022-03-14 | 17.02 | $66.82 | 8.7M |
| 2022-03-11 | 16.63 | $67.11 | 5.4M |
| 2022-03-10 | 16.30 | $68.13 | 8.9M |
| 2022-03-09 | 16.10 | $70.25 | 5.8M |
| 2022-03-08 | 16.05 | $67.58 | 5.8M |
| 2022-03-07 | 15.23 | $67.11 | 5.0M |
| 2022-03-04 | 14.37 | $69.99 | 3.5M |
| 2022-03-03 | 14.02 | $72.02 | 6.1M |
| 2022-03-02 | 14.22 | $71.53 | 4.2M |
| 2022-03-01 | 14.17 | $71.49 | 4.0M |
| 2022-02-28 | 14.15 | $72.41 | 4.4M |
| 2022-02-25 | 14.08 | $72.66 | 4.7M |
| 2022-02-24 | 14.00 | $70.63 | 7.4M |
| 2022-02-23 | 13.20 | $71.83 | 3.5M |
| 2022-02-22 | 13.16 | $72.77 | 4.6M |
| 2022-02-18 | 13.30 | $72.98 | 4.4M |
| 2022-02-17 | 13.60 | $73.10 | 3.6M |
| 2022-02-16 | 13.99 | $73.68 | 4.4M |
| 2022-02-15 | 14.42 | $72.80 | 3.4M |
| 2022-02-14 | 14.49 | $72.24 | 4.2M |
| 2022-02-11 | 14.45 | $72.90 | 6.2M |
| 2022-02-10 | 14.66 | $73.64 | 5.5M |
| 2022-02-09 | 15.08 | $74.50 | 5.8M |
| 2022-02-08 | 15.65 | $73.18 | 8.0M |
| 2022-02-07 | 15.83 | $72.96 | 12.0M |
| 2022-02-04 | 16.03 | $72.72 | 4.4M |
| 2022-02-03 | 16.11 | $71.98 | 4.3M |
| 2022-02-02 | 15.95 | $73.50 | 3.4M |
| 2022-02-01 | 16.04 | $72.98 | 3.7M |
| 2022-01-31 | 15.95 | $72.39 | 4.2M |
| 2022-01-28 | 15.69 | $70.60 | 4.6M |
| 2022-01-27 | 14.76 | $69.21 | 6.3M |
| 2022-01-26 | 13.57 | $71.10 | 7.6M |
| 2022-01-25 | 12.64 | $72.03 | 6.4M |
| 2022-01-24 | 11.76 | $73.10 | 8.4M |
| 2022-01-21 | 10.83 | $74.52 | 5.1M |
| 2022-01-20 | 10.63 | $75.47 | 4.3M |
| 2022-01-19 | 10.64 | $75.83 | 3.6M |
| 2022-01-18 | 10.41 | $74.99 | 5.0M |
| 2022-01-14 | 9.98 | $77.28 | 4.1M |
| 2022-01-13 | 10.08 | $78.37 | 3.9M |
| 2022-01-12 | 10.60 | $79.77 | 4.1M |
| 2022-01-11 | 10.85 | $78.22 | 4.5M |
| 2022-01-10 | 11.22 | $76.32 | 4.0M |
| 2022-01-07 | 10.89 | $77.53 | 4.3M |
| 2022-01-06 | 10.79 | $75.59 | 5.0M |
| 2022-01-05 | 10.07 | $76.18 | 4.3M |
| 2022-01-04 | 9.51 | $77.69 | 2.6M |
| 2022-01-03 | 9.42 | $77.86 | 7.0M |
| 2021-12-31 | 9.36 | $77.87 | 1.9M |
| 2021-12-30 | 9.30 | $78.15 | 5.1M |
| 2021-12-29 | 9.39 | $78.88 | 5.1M |
| 2021-12-28 | 9.70 | $78.81 | 4.6M |
| 2021-12-27 | 10.04 | $79.08 | 3.0M |
| 2021-12-23 | 10.32 | $78.77 | 2.4M |
| 2021-12-22 | 10.49 | $78.41 | 2.3M |
| 2021-12-21 | 10.55 | $77.87 | 3.0M |
| 2021-12-20 | 10.42 | $77.02 | 3.3M |
| 2021-12-17 | 10.04 | $78.57 | 4.5M |
| 2021-12-16 | 10.10 | $78.23 | 4.3M |
| 2021-12-15 | 10.15 | $78.70 | 5.8M |
| 2021-12-14 | 10.16 | $77.68 | 3.5M |
| 2021-12-13 | 9.92 | $78.03 | 3.6M |
| 2021-12-10 | 9.80 | $80.74 | 4.2M |
| 2021-12-09 | 10.16 | $80.76 | 3.7M |
| 2021-12-08 | 10.50 | $81.26 | 3.7M |
| 2021-12-07 | 10.86 | $81.03 | 4.0M |
| 2021-12-06 | 11.29 | $79.78 | 5.0M |
| 2021-12-03 | 11.62 | $78.69 | 5.6M |
| 2021-12-02 | 11.82 | $79.06 | 6.7M |
| 2021-12-01 | 12.14 | $77.33 | 7.1M |
| 2021-11-30 | 12.26 | $75.73 | 9.3M |
| 2021-11-29 | 11.47 | $76.37 | 5.3M |
| 2021-11-26 | 10.88 | $75.76 | 4.8M |
| 2021-11-24 | 10.20 | $79.19 | 3.9M |
| 2021-11-23 | 10.41 | $79.41 | 4.3M |
| 2021-11-22 | 10.71 | $80.03 | 4.0M |
| 2021-11-19 | 11.26 | $78.43 | 2.6M |
| 2021-11-18 | 11.13 | $78.23 | 3.7M |
| 2021-11-17 | 10.85 | $78.68 | 5.0M |
| 2021-11-16 | 10.78 | $79.70 | 4.7M |
| 2021-11-15 | 11.03 | $79.86 | 2.4M |
| 2021-11-12 | 11.35 | $79.72 | 3.3M |
| 2021-11-11 | 11.47 | $78.65 | 3.3M |
| 2021-11-10 | 11.27 | $77.72 | 4.7M |
| 2021-11-09 | 10.98 | $79.10 | 2.5M |
| 2021-11-08 | 11.09 | $79.65 | 3.0M |
| 2021-11-05 | 11.30 | $79.47 | 2.8M |
| 2021-11-04 | 11.50 | $79.57 | 3.5M |
| 2021-11-03 | 11.71 | $79.50 | 4.9M |
| 2021-11-02 | 11.93 | $80.45 | 2.5M |
| 2021-11-01 | 12.44 | $79.84 | 3.3M |
| 2021-10-29 | 12.94 | $79.49 | 5.4M |
| 2021-10-28 | 13.41 | $81.09 | 7.0M |
| 2021-10-27 | 13.82 | $80.99 | 2.6M |
| 2021-10-26 | 14.19 | $82.03 | 3.1M |
| 2021-10-25 | 14.27 | $81.44 | 3.0M |
| 2021-10-22 | 14.56 | $80.36 | 3.4M |
| 2021-10-21 | 15.06 | $80.22 | 4.0M |
| 2021-10-20 | 15.71 | $80.65 | 2.5M |
| 2021-10-19 | 16.24 | $81.10 | 3.7M |
| 2021-10-18 | 16.80 | $79.64 | 2.9M |
| 2021-10-15 | 17.64 | $80.37 | 3.5M |
| 2021-10-14 | 18.47 | $79.51 | 5.0M |
| 2021-10-13 | 19.28 | $78.28 | 3.7M |
| 2021-10-12 | 19.83 | $76.47 | 4.8M |
| 2021-10-11 | 20.00 | $77.79 | 2.3M |
| 2021-10-08 | 20.48 | $77.95 | 3.6M |
| 2021-10-07 | 20.90 | $78.48 | 3.2M |
| 2021-10-06 | 21.42 | $77.18 | 5.0M |
| 2021-10-05 | 21.54 | $78.89 | 4.3M |
| 2021-10-04 | 22.13 | $79.36 | 4.3M |
| 2021-10-01 | 22.86 | $80.49 | 3.4M |
| 2021-09-30 | 23.81 | $80.66 | 5.1M |
| 2021-09-29 | 25.03 | $80.06 | 3.4M |
| 2021-09-28 | 26.12 | $81.00 | 4.3M |
| 2021-09-27 | 27.46 | $83.00 | 2.7M |
| 2021-09-24 | 28.47 | $82.51 | 2.7M |
| 2021-09-23 | 29.59 | $83.96 | 3.4M |
| 2021-09-22 | 30.47 | $81.99 | 3.5M |
| 2021-09-21 | 31.74 | $81.10 | 3.8M |
| 2021-09-20 | 33.31 | $81.05 | 4.8M |
| 2021-09-17 | 34.96 | $83.08 | 2.6M |
| 2021-09-16 | 36.06 | $83.62 | 2.5M |
| 2021-09-15 | 37.11 | $85.21 | 2.6M |
| 2021-09-14 | 37.85 | $84.36 | 3.9M |
| 2021-09-13 | 38.65 | $84.24 | 4.4M |
| 2021-09-10 | 39.61 | $83.61 | 3.2M |
| 2021-09-09 | 40.62 | $83.64 | 3.1M |
| 2021-09-08 | 41.76 | $84.98 | 3.5M |
| 2021-09-07 | 42.66 | $86.43 | 3.3M |
| 2021-09-03 | 43.22 | $87.70 | 1.5M |
| 2021-09-02 | 43.53 | $86.60 | 2.9M |
| 2021-09-01 | 43.96 | $87.68 | 3.4M |
| 2021-08-31 | 44.24 | $86.69 | 3.7M |
| 2021-08-30 | 44.61 | $84.99 | 1.9M |
| 2021-08-27 | 45.20 | $85.70 | 2.9M |
| 2021-08-26 | 45.81 | $84.47 | 3.0M |
| 2021-08-25 | 46.59 | $85.54 | 2.9M |
| 2021-08-24 | 47.20 | $85.49 | 3.5M |
| 2021-08-23 | 47.86 | $83.95 | 4.0M |
| 2021-08-20 | 48.70 | $82.62 | 3.1M |
| 2021-08-19 | 49.74 | $83.00 | 3.6M |
| 2021-08-18 | 50.71 | $84.38 | 4.0M |
| 2021-08-17 | 51.30 | $83.96 | 3.6M |
| 2021-08-16 | 52.01 | $85.95 | 3.0M |
| 2021-08-13 | 52.40 | $86.35 | 5.0M |
| 2021-08-12 | 52.68 | $87.33 | 3.3M |
| 2021-08-11 | 52.76 | $88.39 | 2.9M |
| 2021-08-10 | 52.59 | $89.01 | 3.1M |
| 2021-08-09 | 52.25 | $90.30 | 2.2M |
| 2021-08-06 | 51.58 | $90.39 | 2.3M |
| 2021-08-05 | 50.87 | $91.51 | 3.0M |
| 2021-08-04 | 49.91 | $91.29 | 2.9M |
| 2021-08-03 | 48.90 | $90.05 | 2.5M |
| 2021-08-02 | 47.90 | $88.73 | 4.6M |
| 2021-07-30 | 46.88 | $88.75 | 2.8M |
| 2021-07-29 | 45.81 | $90.61 | 4.2M |
| 2021-07-28 | 44.36 | $89.96 | 4.8M |
| 2021-07-27 | 42.85 | $89.13 | 4.5M |
| 2021-07-26 | 41.29 | $90.03 | 5.1M |
| 2021-07-23 | 39.55 | $90.15 | 3.1M |
| 2021-07-22 | 37.62 | $90.20 | 2.7M |
| 2021-07-21 | 35.58 | $89.46 | 4.1M |
| 2021-07-20 | 33.44 | $89.94 | 3.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected