Is iShares MSCI Brazil ETF (EWZ) a Buy, Sell, or Hold?
AMEX : EWZ
iShares MSCI Brazil ETF
$35.23 USD
-$0.1 (-0.28%)
- Volume
- 13.54M
- Average Volume
- 25.01M
- Market Capitalization
- $7.07B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $42.02
- Year Low
- $26.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EWZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $35.08 | $35.23 | 0.43% | 13.55M |
| 2026-07-16 | $35.59 | $35.33 | -0.73% | 19.4M |
| 2026-07-15 | $36.01 | $35.88 | -0.36% | 26.64M |
| 2026-07-14 | $35.92 | $36.03 | 0.31% | 18.36M |
| 2026-07-13 | $35.82 | $35.39 | -1.20% | 23.5M |
| 2026-07-10 | $35.60 | $35.93 | 0.93% | 32.98M |
| 2026-07-09 | $34.48 | $34.96 | 1.39% | 15.88M |
| 2026-07-08 | $34.48 | $34.41 | -0.20% | 15.22M |
| 2026-07-07 | $34.87 | $34.64 | -0.66% | 13.78M |
| 2026-07-06 | $34.54 | $34.92 | 1.10% | 10.69M |
| 2026-07-02 | $34.46 | $34.43 | -0.09% | 19.43M |
| 2026-07-01 | $33.96 | $34.18 | 0.65% | 17.17M |
| 2026-06-30 | $34.11 | $34.50 | 1.14% | 13.56M |
| 2026-06-29 | $34.60 | $34.55 | -0.14% | 11.72M |
| 2026-06-26 | $34.14 | $34.67 | 1.55% | 20.64M |
| 2026-06-25 | $34.10 | $34.18 | 0.23% | 16.9M |
| 2026-06-24 | $33.99 | $33.85 | -0.41% | 16.6M |
| 2026-06-23 | $33.79 | $34.15 | 1.07% | 18.07M |
| 2026-06-22 | $34.22 | $34.27 | 0.15% | 17.5M |
| 2026-06-18 | $33.91 | $33.73 | -0.53% | 24.55M |
| 2026-06-17 | $34.76 | $34.11 | -1.87% | 28.71M |
| 2026-06-16 | $34.44 | $34.41 | -0.09% | 21.28M |
| 2026-06-15 | $35.46 | $34.64 | -2.31% | 27.76M |
| 2026-06-12 | $34.99 | $35.10 | 0.31% | 31.52M |
| 2026-06-11 | $34.00 | $34.81 | 2.38% | 29M |
| 2026-06-10 | $33.74 | $33.78 | 0.12% | 16.86M |
| 2026-06-09 | $33.99 | $33.92 | -0.21% | 32.7M |
| 2026-06-08 | $33.98 | $33.69 | -0.85% | 21.07M |
| 2026-06-05 | $34.28 | $34.01 | -0.79% | 23.52M |
| 2026-06-04 | $34.90 | $34.78 | -0.34% | 15.25M |
| 2026-06-03 | $35.01 | $34.64 | -1.06% | 29.21M |
| 2026-06-02 | $35.52 | $35.78 | 0.73% | 29.48M |
| 2026-06-01 | $35.62 | $35.67 | 0.14% | 20.82M |
| 2026-05-29 | $35.70 | $35.91 | 0.59% | 24.97M |
| 2026-05-28 | $36.08 | $36.11 | 0.08% | 25.38M |
| 2026-05-27 | $36.28 | $36.11 | -0.47% | 17.47M |
| 2026-05-26 | $36.70 | $36.49 | -0.57% | 18.36M |
| 2026-05-22 | $36.69 | $36.37 | -0.87% | 26.29M |
| 2026-05-21 | $36.45 | $37.01 | 1.54% | 19.88M |
| 2026-05-20 | $36.23 | $36.75 | 1.44% | 42.89M |
| 2026-05-19 | $35.72 | $35.89 | 0.48% | 57.2M |
| 2026-05-18 | $36.48 | $36.74 | 0.71% | 22.43M |
| 2026-05-15 | $36.04 | $36.23 | 0.53% | 36.44M |
| 2026-05-14 | $37.19 | $37.13 | -0.16% | 36.04M |
| 2026-05-13 | $37.82 | $36.78 | -2.75% | 62.28M |
| 2026-05-12 | $38.33 | $38.24 | -0.23% | 42.38M |
| 2026-05-11 | $39.15 | $38.66 | -1.25% | 31.08M |
| 2026-05-08 | $39.47 | $39.12 | -0.89% | 24.47M |
| 2026-05-07 | $39.48 | $38.80 | -1.72% | 28.77M |
| 2026-05-06 | $40.02 | $39.90 | -0.30% | 21.05M |
| 2026-05-05 | $39.57 | $39.71 | 0.35% | 19.82M |
| 2026-05-04 | $39.54 | $39.04 | -1.26% | 27.72M |
| 2026-05-01 | $39.74 | $39.43 | -0.78% | 12.71M |
| 2026-04-30 | $39.11 | $39.70 | 1.51% | 24.42M |
| 2026-04-29 | $39.35 | $38.65 | -1.78% | 38.82M |
| 2026-04-28 | $39.49 | $39.69 | 0.51% | 14.1M |
| 2026-04-27 | $40.20 | $39.89 | -0.77% | 18.9M |
| 2026-04-24 | $39.81 | $39.94 | 0.33% | 28.31M |
| 2026-04-23 | $40.68 | $40.09 | -1.45% | 37.96M |
| 2026-04-22 | $41.27 | $40.59 | -1.65% | 24.23M |
| 2026-04-21 | $41.41 | $40.79 | -1.50% | 16.15M |
| 2026-04-20 | $41.44 | $41.30 | -0.34% | 17.75M |
| 2026-04-17 | $41.87 | $41.16 | -1.70% | 47.25M |
| 2026-04-16 | $41.66 | $41.47 | -0.46% | 26.87M |
| 2026-04-15 | $41.85 | $41.46 | -0.93% | 21.54M |
| 2026-04-14 | $41.76 | $41.73 | -0.07% | 22.28M |
| 2026-04-13 | $41.12 | $41.52 | 0.97% | 24.37M |
| 2026-04-10 | $40.96 | $41.33 | 0.90% | 42.02M |
| 2026-04-09 | $39.87 | $40.54 | 1.68% | 38.12M |
| 2026-04-08 | $40.03 | $39.56 | -1.17% | 33.82M |
| 2026-04-07 | $38.31 | $38.46 | 0.39% | 19.98M |
| 2026-04-06 | $38.48 | $38.54 | 0.16% | 17.7M |
| 2026-04-02 | $37.87 | $38.35 | 1.27% | 26.09M |
| 2026-04-01 | $38.54 | $38.37 | -0.44% | 35.81M |
| 2026-03-31 | $37.40 | $38.39 | 2.65% | 47.72M |
| 2026-03-30 | $37.00 | $36.77 | -0.62% | 21.22M |
| 2026-03-27 | $36.49 | $36.63 | 0.38% | 27.15M |
| 2026-03-26 | $37.14 | $36.80 | -0.92% | 27.56M |
| 2026-03-25 | $37.35 | $37.54 | 0.51% | 33.72M |
| 2026-03-24 | $36.16 | $36.67 | 1.41% | 34.96M |
| 2026-03-23 | $36.02 | $36.85 | 2.30% | 53.48M |
| 2026-03-20 | $35.92 | $35.06 | -2.39% | 47.47M |
| 2026-03-19 | $35.46 | $36.50 | 2.93% | 40.49M |
| 2026-03-18 | $36.55 | $36.26 | -0.79% | 25.47M |
| 2026-03-17 | $37.00 | $36.71 | -0.78% | 23.96M |
| 2026-03-16 | $36.20 | $36.53 | 0.91% | 30.97M |
| 2026-03-13 | $36.51 | $35.49 | -2.79% | 42.8M |
| 2026-03-12 | $36.94 | $36.12 | -2.22% | 39.46M |
| 2026-03-11 | $37.58 | $37.61 | 0.08% | 24.82M |
| 2026-03-10 | $37.09 | $37.53 | 1.19% | 32.1M |