Is iShares MSCI Brazil ETF (EWZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares MSCI Brazil ETF (EWZ) research center and poll results.
AMEX : EWZ
iShares MSCI Brazil ETF
$35.23 USD
-$0.1 (-0.28%)
- Volume
- 13.54M
- Average Volume
- 24.38M
- Market Capitalization
- $7.07B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $42.02
- Year Low
- $26.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
34.76
2026-07-17
Close Price
$35.23
Vol: 13.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.87
Average
30.95
Maximum
40.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.76 | $35.23 | 13.5M |
| 2026-07-16 | 34.71 | $35.33 | 19.4M |
| 2026-07-15 | 34.66 | $35.88 | 26.6M |
| 2026-07-14 | 34.60 | $36.03 | 18.4M |
| 2026-07-13 | 34.55 | $35.39 | 23.5M |
| 2026-07-10 | 34.52 | $35.93 | 33.0M |
| 2026-07-09 | 34.41 | $34.96 | 15.9M |
| 2026-07-08 | 34.36 | $34.41 | 15.2M |
| 2026-07-07 | 34.33 | $34.64 | 13.8M |
| 2026-07-06 | 34.30 | $34.92 | 10.7M |
| 2026-07-02 | 34.29 | $34.43 | 19.4M |
| 2026-07-01 | 34.30 | $34.18 | 17.2M |
| 2026-06-30 | 34.38 | $34.50 | 13.6M |
| 2026-06-29 | 34.44 | $34.55 | 11.7M |
| 2026-06-26 | 34.51 | $34.67 | 20.6M |
| 2026-06-25 | 34.58 | $34.18 | 16.9M |
| 2026-06-24 | 34.67 | $33.85 | 16.6M |
| 2026-06-23 | 34.81 | $34.15 | 18.1M |
| 2026-06-22 | 34.92 | $34.27 | 17.5M |
| 2026-06-18 | 35.05 | $33.73 | 24.5M |
| 2026-06-17 | 35.20 | $34.11 | 28.7M |
| 2026-06-16 | 35.29 | $34.41 | 21.3M |
| 2026-06-15 | 35.41 | $34.64 | 27.8M |
| 2026-06-12 | 35.49 | $35.10 | 31.5M |
| 2026-06-11 | 35.59 | $34.81 | 29.0M |
| 2026-06-10 | 35.69 | $33.78 | 16.9M |
| 2026-06-09 | 35.91 | $33.92 | 32.7M |
| 2026-06-08 | 36.15 | $33.69 | 21.1M |
| 2026-06-05 | 36.42 | $34.01 | 23.5M |
| 2026-06-04 | 36.66 | $34.78 | 15.3M |
| 2026-06-03 | 36.92 | $34.64 | 29.2M |
| 2026-06-02 | 37.17 | $35.78 | 29.5M |
| 2026-06-01 | 37.33 | $35.67 | 20.8M |
| 2026-05-29 | 37.52 | $35.91 | 25.0M |
| 2026-05-28 | 37.71 | $36.11 | 25.4M |
| 2026-05-27 | 37.84 | $36.11 | 17.5M |
| 2026-05-26 | 38.02 | $36.49 | 18.4M |
| 2026-05-22 | 38.19 | $36.37 | 26.3M |
| 2026-05-21 | 38.37 | $37.01 | 19.9M |
| 2026-05-20 | 38.52 | $36.75 | 42.9M |
| 2026-05-19 | 38.71 | $35.89 | 57.2M |
| 2026-05-18 | 38.96 | $36.74 | 22.4M |
| 2026-05-15 | 39.18 | $36.23 | 36.4M |
| 2026-05-14 | 39.43 | $37.13 | 36.0M |
| 2026-05-13 | 39.65 | $36.78 | 62.3M |
| 2026-05-12 | 39.88 | $38.24 | 42.4M |
| 2026-05-11 | 40.06 | $38.66 | 31.1M |
| 2026-05-08 | 40.20 | $39.12 | 24.5M |
| 2026-05-07 | 40.31 | $38.80 | 28.8M |
| 2026-05-06 | 40.40 | $39.90 | 21.1M |
| 2026-05-05 | 40.38 | $39.71 | 19.8M |
| 2026-05-04 | 40.32 | $39.04 | 27.7M |
| 2026-05-01 | 40.29 | $39.43 | 12.7M |
| 2026-04-30 | 40.24 | $39.70 | 24.4M |
| 2026-04-29 | 40.17 | $38.65 | 38.8M |
| 2026-04-28 | 40.16 | $39.69 | 14.1M |
| 2026-04-27 | 40.01 | $39.89 | 18.9M |
| 2026-04-24 | 39.85 | $39.94 | 28.3M |
| 2026-04-23 | 39.69 | $40.09 | 38.0M |
| 2026-04-22 | 39.57 | $40.59 | 24.2M |
| 2026-04-21 | 39.37 | $40.79 | 16.1M |
| 2026-04-20 | 39.17 | $41.30 | 17.8M |
| 2026-04-17 | 38.86 | $41.16 | 47.3M |
| 2026-04-16 | 38.63 | $41.47 | 26.9M |
| 2026-04-15 | 38.37 | $41.46 | 21.5M |
| 2026-04-14 | 38.13 | $41.73 | 22.3M |
| 2026-04-13 | 37.87 | $41.52 | 24.4M |
| 2026-04-10 | 37.57 | $41.33 | 42.0M |
| 2026-04-09 | 37.31 | $40.54 | 38.1M |
| 2026-04-08 | 37.16 | $39.56 | 33.8M |
| 2026-04-07 | 37.06 | $38.46 | 20.0M |
| 2026-04-06 | 36.99 | $38.54 | 17.7M |
| 2026-04-02 | 36.88 | $38.35 | 26.1M |
| 2026-04-01 | 36.78 | $38.37 | 35.8M |
| 2026-03-31 | 36.73 | $38.39 | 47.7M |
| 2026-03-30 | 36.66 | $36.77 | 21.2M |
| 2026-03-27 | 36.75 | $36.63 | 27.2M |
| 2026-03-26 | 36.85 | $36.80 | 27.6M |
| 2026-03-25 | 36.97 | $37.54 | 33.7M |
| 2026-03-24 | 37.07 | $36.67 | 35.0M |
| 2026-03-23 | 37.21 | $36.85 | 53.5M |
| 2026-03-20 | 37.31 | $35.06 | 47.5M |
| 2026-03-19 | 37.52 | $36.50 | 40.5M |
| 2026-03-18 | 37.63 | $36.26 | 25.5M |
| 2026-03-17 | 37.72 | $36.71 | 24.0M |
| 2026-03-16 | 37.77 | $36.53 | 31.0M |
| 2026-03-13 | 37.85 | $35.49 | 42.8M |
| 2026-03-12 | 38.00 | $36.12 | 39.5M |
| 2026-03-11 | 38.15 | $37.61 | 24.8M |
| 2026-03-10 | 38.18 | $37.53 | 32.1M |
| 2026-03-09 | 38.23 | $37.10 | 43.9M |
| 2026-03-06 | 38.25 | $36.28 | 34.6M |
| 2026-03-05 | 38.28 | $36.36 | 56.6M |
| 2026-03-04 | 38.31 | $37.49 | 31.2M |
| 2026-03-03 | 38.34 | $36.82 | 98.3M |
| 2026-03-02 | 38.37 | $38.64 | 42.4M |
| 2026-02-27 | 38.29 | $38.73 | 28.5M |
| 2026-02-26 | 38.26 | $39.10 | 38.5M |
| 2026-02-25 | 38.22 | $39.59 | 31.6M |
| 2026-02-24 | 38.14 | $39.47 | 45.5M |
| 2026-02-23 | 38.00 | $38.77 | 39.6M |
| 2026-02-20 | 37.89 | $39.37 | 47.5M |
| 2026-02-19 | 37.72 | $38.61 | 33.5M |
| 2026-02-18 | 37.54 | $38.03 | 39.0M |
| 2026-02-17 | 37.32 | $37.74 | 23.0M |
| 2026-02-13 | 37.09 | $38.06 | 51.7M |
| 2026-02-12 | 36.85 | $38.49 | 46.8M |
| 2026-02-11 | 36.59 | $39.16 | 43.8M |
| 2026-02-10 | 36.26 | $38.32 | 29.0M |
| 2026-02-09 | 35.99 | $38.42 | 43.2M |
| 2026-02-06 | 35.72 | $37.56 | 44.6M |
| 2026-02-05 | 35.49 | $36.91 | 39.2M |
| 2026-02-04 | 35.28 | $36.98 | 59.5M |
| 2026-02-03 | 35.08 | $38.04 | 68.3M |
| 2026-02-02 | 34.82 | $37.45 | 31.6M |
| 2026-01-30 | 34.56 | $37.04 | 63.8M |
| 2026-01-29 | 34.29 | $38.12 | 58.3M |
| 2026-01-28 | 33.99 | $38.33 | 62.5M |
| 2026-01-27 | 33.64 | $37.89 | 59.0M |
| 2026-01-26 | 33.33 | $36.61 | 51.7M |
| 2026-01-23 | 33.08 | $36.59 | 48.2M |
| 2026-01-22 | 32.83 | $35.95 | 60.5M |
| 2026-01-21 | 32.59 | $35.02 | 51.9M |
| 2026-01-20 | 32.39 | $33.62 | 34.5M |
| 2026-01-16 | 32.27 | $33.17 | 23.6M |
| 2026-01-15 | 32.16 | $33.36 | 23.7M |
| 2026-01-14 | 32.07 | $33.16 | 29.9M |
| 2026-01-13 | 32.10 | $32.63 | 19.2M |
| 2026-01-12 | 32.13 | $32.93 | 17.8M |
| 2026-01-09 | 32.14 | $33.06 | 20.5M |
| 2026-01-08 | 32.13 | $32.88 | 18.8M |
| 2026-01-07 | 32.12 | $32.70 | 17.9M |
| 2026-01-06 | 32.12 | $33.11 | 26.9M |
| 2026-01-05 | 32.09 | $32.79 | 31.1M |
| 2026-01-02 | 32.19 | $32.20 | 19.3M |
| 2025-12-31 | 32.29 | $31.77 | 6.5M |
| 2025-12-30 | 32.40 | $31.99 | 20.2M |
| 2025-12-29 | 32.47 | $31.42 | 16.3M |
| 2025-12-26 | 32.58 | $31.73 | 16.0M |
| 2025-12-24 | 32.67 | $31.55 | 4.5M |
| 2025-12-23 | 32.72 | $31.65 | 29.9M |
| 2025-12-22 | 32.75 | $30.97 | 29.1M |
| 2025-12-19 | 32.80 | $31.17 | 45.8M |
| 2025-12-18 | 32.84 | $31.17 | 41.1M |
| 2025-12-17 | 32.90 | $31.00 | 47.6M |
| 2025-12-16 | 32.99 | $31.60 | 65.7M |
| 2025-12-15 | 33.05 | $33.58 | 41.3M |
| 2025-12-12 | 33.03 | $33.32 | 28.7M |
| 2025-12-11 | 33.01 | $33.16 | 27.0M |
| 2025-12-10 | 33.01 | $32.77 | 29.4M |
| 2025-12-09 | 33.05 | $32.74 | 40.4M |
| 2025-12-08 | 33.05 | $32.75 | 44.0M |
| 2025-12-05 | 33.03 | $32.53 | 135.4M |
| 2025-12-04 | 33.00 | $34.72 | 35.0M |
| 2025-12-03 | 32.87 | $34.20 | 20.6M |
| 2025-12-02 | 32.72 | $34.03 | 25.7M |
| 2025-12-01 | 32.59 | $33.40 | 15.6M |
| 2025-11-28 | 32.48 | $33.61 | 15.0M |
| 2025-11-26 | 32.35 | $33.47 | 26.6M |
| 2025-11-25 | 32.24 | $32.55 | 20.3M |
| 2025-11-24 | 32.16 | $32.20 | 17.5M |
| 2025-11-21 | 32.09 | $32.03 | 31.1M |
| 2025-11-20 | 32.01 | $31.90 | 27.7M |
| 2025-11-19 | 31.94 | $32.49 | 22.2M |
| 2025-11-18 | 31.81 | $32.71 | 17.7M |
| 2025-11-17 | 31.68 | $32.78 | 29.8M |
| 2025-11-14 | 31.55 | $33.18 | 41.0M |
| 2025-11-13 | 31.37 | $32.98 | 24.4M |
| 2025-11-12 | 31.19 | $33.22 | 34.8M |
| 2025-11-11 | 30.99 | $33.49 | 41.9M |
| 2025-11-10 | 30.77 | $32.72 | 23.4M |
| 2025-11-07 | 30.60 | $32.30 | 21.5M |
| 2025-11-06 | 30.42 | $32.04 | 22.3M |
| 2025-11-05 | 30.30 | $32.10 | 34.6M |
| 2025-11-04 | 30.19 | $31.18 | 20.4M |
| 2025-11-03 | 30.12 | $31.52 | 15.0M |
| 2025-10-31 | 30.06 | $31.17 | 15.5M |
| 2025-10-30 | 30.01 | $31.05 | 19.8M |
| 2025-10-29 | 29.97 | $31.18 | 26.1M |
| 2025-10-28 | 29.94 | $30.92 | 13.2M |
| 2025-10-27 | 29.95 | $30.77 | 20.3M |
| 2025-10-24 | 29.96 | $30.48 | 15.0M |
| 2025-10-23 | 29.97 | $30.47 | 20.6M |
| 2025-10-22 | 29.98 | $30.03 | 26.7M |
| 2025-10-21 | 30.03 | $29.94 | 25.8M |
| 2025-10-20 | 30.10 | $30.22 | 17.8M |
| 2025-10-17 | 30.12 | $29.71 | 18.5M |
| 2025-10-16 | 30.19 | $29.24 | 27.0M |
| 2025-10-15 | 30.26 | $29.32 | 25.7M |
| 2025-10-14 | 30.35 | $29.10 | 29.2M |
| 2025-10-13 | 30.42 | $29.18 | 26.8M |
| 2025-10-10 | 30.49 | $28.79 | 57.5M |
| 2025-10-09 | 30.55 | $29.67 | 19.7M |
| 2025-10-08 | 30.57 | $29.87 | 18.0M |
| 2025-10-07 | 30.57 | $29.68 | 30.0M |
| 2025-10-06 | 30.56 | $30.31 | 23.6M |
| 2025-10-03 | 30.52 | $30.33 | 27.1M |
| 2025-10-02 | 30.49 | $30.24 | 39.3M |
| 2025-10-01 | 30.44 | $30.58 | 35.8M |
| 2025-09-30 | 30.36 | $31.00 | 21.9M |
| 2025-09-29 | 30.26 | $30.99 | 24.4M |
| 2025-09-26 | 30.18 | $30.73 | 15.9M |
| 2025-09-25 | 30.12 | $30.58 | 32.0M |
| 2025-09-24 | 30.04 | $31.05 | 22.7M |
| 2025-09-23 | 29.92 | $31.32 | 32.6M |
| 2025-09-22 | 29.79 | $30.79 | 27.5M |
| 2025-09-19 | 29.68 | $30.93 | 22.5M |
| 2025-09-18 | 29.52 | $30.82 | 18.2M |
| 2025-09-17 | 29.36 | $30.94 | 39.8M |
| 2025-09-16 | 29.18 | $30.69 | 26.4M |
| 2025-09-15 | 29.06 | $30.51 | 27.9M |
| 2025-09-12 | 28.95 | $30.03 | 21.3M |
| 2025-09-11 | 28.84 | $30.05 | 24.8M |
| 2025-09-10 | 28.75 | $29.79 | 23.8M |
| 2025-09-09 | 28.68 | $29.54 | 14.7M |
| 2025-09-08 | 28.58 | $29.58 | 17.2M |
| 2025-09-05 | 28.49 | $29.63 | 29.2M |
| 2025-09-04 | 28.41 | $29.17 | 20.7M |
| 2025-09-03 | 28.33 | $28.99 | 16.8M |
| 2025-09-02 | 28.23 | $29.00 | 28.5M |
| 2025-08-29 | 28.13 | $29.50 | 19.6M |
| 2025-08-28 | 27.98 | $29.49 | 44.1M |
| 2025-08-27 | 27.84 | $29.02 | 24.0M |
| 2025-08-26 | 27.73 | $28.61 | 23.5M |
| 2025-08-25 | 27.64 | $28.74 | 25.3M |
| 2025-08-22 | 27.53 | $28.61 | 45.9M |
| 2025-08-21 | 27.44 | $27.66 | 18.5M |
| 2025-08-20 | 27.42 | $27.69 | 27.7M |
| 2025-08-19 | 27.41 | $27.36 | 40.4M |
| 2025-08-18 | 27.39 | $28.29 | 21.9M |
| 2025-08-15 | 27.33 | $28.20 | 25.6M |
| 2025-08-14 | 27.26 | $27.89 | 36.7M |
| 2025-08-13 | 27.25 | $28.18 | 29.4M |
| 2025-08-12 | 27.22 | $28.39 | 31.1M |
| 2025-08-11 | 27.17 | $27.64 | 16.4M |
| 2025-08-08 | 27.16 | $27.81 | 31.9M |
| 2025-08-07 | 27.14 | $28.05 | 28.0M |
| 2025-08-06 | 27.13 | $27.45 | 27.5M |
| 2025-08-05 | 27.16 | $27.02 | 15.5M |
| 2025-08-04 | 27.25 | $26.93 | 16.5M |
| 2025-08-01 | 27.33 | $26.65 | 30.1M |
| 2025-07-31 | 27.46 | $26.55 | 26.6M |
| 2025-07-30 | 27.58 | $26.88 | 62.9M |
| 2025-07-29 | 27.68 | $26.76 | 20.7M |
| 2025-07-28 | 27.78 | $26.52 | 22.6M |
| 2025-07-25 | 27.86 | $26.94 | 22.7M |
| 2025-07-24 | 27.92 | $27.13 | 18.4M |
| 2025-07-23 | 27.94 | $27.48 | 26.8M |
| 2025-07-22 | 27.97 | $27.00 | 17.7M |
| 2025-07-21 | 28.00 | $27.08 | 29.2M |
| 2025-07-18 | 28.03 | $26.85 | 28.8M |
| 2025-07-17 | 28.09 | $27.69 | 23.0M |
| 2025-07-16 | 28.11 | $27.57 | 21.9M |
| 2025-07-15 | 28.15 | $27.47 | 40.3M |
| 2025-07-14 | 28.18 | $27.31 | 21.7M |
| 2025-07-11 | 28.23 | $27.53 | 27.8M |
| 2025-07-10 | 28.26 | $27.72 | 58.3M |
| 2025-07-09 | 28.26 | $28.16 | 36.7M |
| 2025-07-08 | 28.23 | $28.71 | 15.6M |
| 2025-07-07 | 28.18 | $28.60 | 29.2M |
| 2025-07-03 | 28.13 | $29.31 | 16.4M |
| 2025-07-02 | 28.04 | $28.91 | 19.1M |
| 2025-07-01 | 27.97 | $28.79 | 18.3M |
| 2025-06-30 | 27.90 | $28.85 | 46.4M |
| 2025-06-27 | 27.82 | $28.14 | 18.7M |
| 2025-06-26 | 27.79 | $28.13 | 27.3M |
| 2025-06-25 | 27.77 | $27.57 | 26.0M |
| 2025-06-24 | 27.79 | $27.98 | 26.1M |
| 2025-06-23 | 27.78 | $27.66 | 20.2M |
| 2025-06-20 | 27.77 | $27.67 | 19.6M |
| 2025-06-18 | 27.77 | $28.08 | 14.4M |
| 2025-06-17 | 27.77 | $28.11 | 31.2M |
| 2025-06-16 | 27.78 | $28.31 | 27.9M |
| 2025-06-13 | 27.76 | $28.14 | 34.9M |
| 2025-06-12 | 27.76 | $28.15 | 21.1M |
| 2025-06-11 | 27.76 | $28.22 | 26.8M |
| 2025-06-10 | 27.76 | $27.72 | 20.7M |
| 2025-06-09 | 27.75 | $27.62 | 20.8M |
| 2025-06-06 | 27.75 | $27.72 | 20.0M |
| 2025-06-05 | 27.74 | $27.60 | 30.0M |
| 2025-06-04 | 27.68 | $27.44 | 21.7M |
| 2025-06-03 | 27.64 | $27.58 | 25.6M |
| 2025-06-02 | 27.59 | $27.27 | 20.0M |
| 2025-05-30 | 27.58 | $27.21 | 24.8M |
| 2025-05-29 | 27.57 | $27.70 | 20.2M |
| 2025-05-28 | 27.53 | $27.69 | 14.7M |
| 2025-05-27 | 27.52 | $27.99 | 19.1M |
| 2025-05-23 | 27.48 | $27.65 | 34.4M |
| 2025-05-22 | 27.44 | $27.52 | 40.2M |
| 2025-05-21 | 27.40 | $27.67 | 17.1M |
| 2025-05-20 | 27.34 | $28.16 | 18.5M |
| 2025-05-19 | 27.22 | $28.18 | 19.5M |
| 2025-05-16 | 27.07 | $28.00 | 21.7M |
| 2025-05-15 | 26.93 | $28.01 | 29.8M |
| 2025-05-14 | 26.77 | $28.20 | 33.2M |
| 2025-05-13 | 26.61 | $28.33 | 41.4M |
| 2025-05-12 | 26.44 | $27.49 | 24.2M |
| 2025-05-09 | 26.30 | $27.56 | 17.7M |
| 2025-05-08 | 26.13 | $27.48 | 36.7M |
| 2025-05-07 | 25.99 | $26.40 | 16.1M |
| 2025-05-06 | 25.84 | $26.61 | 11.2M |
| 2025-05-05 | 25.71 | $26.71 | 21.7M |
| 2025-05-02 | 25.60 | $27.12 | 13.5M |
| 2025-05-01 | 25.56 | $26.88 | 18.5M |
| 2025-04-30 | 25.52 | $27.04 | 30.0M |
| 2025-04-29 | 25.48 | $27.36 | 19.3M |
| 2025-04-28 | 25.40 | $27.21 | 26.0M |
| 2025-04-25 | 25.34 | $26.94 | 20.2M |
| 2025-04-24 | 25.31 | $26.74 | 20.7M |
| 2025-04-23 | 25.29 | $26.31 | 27.0M |
| 2025-04-22 | 25.29 | $25.86 | 24.0M |
| 2025-04-21 | 25.31 | $25.20 | 13.6M |
| 2025-04-17 | 25.38 | $25.22 | 27.0M |
| 2025-04-16 | 25.45 | $24.79 | 13.5M |
| 2025-04-15 | 25.56 | $24.86 | 18.3M |
| 2025-04-14 | 25.64 | $25.01 | 20.2M |
| 2025-04-11 | 25.71 | $24.69 | 25.8M |
| 2025-04-10 | 25.77 | $24.19 | 31.6M |
| 2025-04-09 | 25.80 | $24.71 | 52.2M |
| 2025-04-08 | 25.79 | $23.44 | 33.4M |
| 2025-04-07 | 25.84 | $23.95 | 47.1M |
| 2025-04-04 | 25.85 | $24.50 | 54.0M |
| 2025-04-03 | 25.87 | $26.33 | 39.4M |
| 2025-04-02 | 25.78 | $26.14 | 10.1M |
| 2025-04-01 | 25.70 | $26.14 | 20.3M |
| 2025-03-31 | 25.59 | $25.85 | 15.6M |
| 2025-03-28 | 25.51 | $25.96 | 24.4M |
| 2025-03-27 | 25.41 | $26.33 | 16.3M |
| 2025-03-26 | 25.33 | $26.30 | 18.5M |
| 2025-03-25 | 25.26 | $26.42 | 27.9M |
| 2025-03-24 | 25.21 | $26.19 | 17.7M |
| 2025-03-21 | 25.15 | $26.57 | 19.6M |
| 2025-03-20 | 25.09 | $26.58 | 22.6M |
| 2025-03-19 | 25.07 | $26.94 | 26.8M |
| 2025-03-18 | 25.03 | $26.57 | 26.4M |
| 2025-03-17 | 25.02 | $26.45 | 27.5M |
| 2025-03-14 | 25.02 | $25.84 | 29.3M |
| 2025-03-13 | 25.00 | $24.80 | 16.4M |
| 2025-03-12 | 25.03 | $24.48 | 19.6M |
| 2025-03-11 | 25.09 | $24.38 | 19.0M |
| 2025-03-10 | 25.15 | $24.30 | 23.1M |
| 2025-03-07 | 25.20 | $24.82 | 23.1M |
| 2025-03-06 | 25.25 | $24.57 | 17.1M |
| 2025-03-05 | 25.29 | $24.58 | 33.2M |
| 2025-03-04 | 25.33 | $23.91 | 26.3M |
| 2025-03-03 | 25.41 | $24.14 | 27.6M |
| 2025-02-28 | 25.47 | $24.11 | 39.4M |
| 2025-02-27 | 25.53 | $24.71 | 24.7M |
| 2025-02-26 | 25.53 | $24.88 | 21.0M |
| 2025-02-25 | 25.52 | $25.28 | 24.3M |
| 2025-02-24 | 25.49 | $25.06 | 23.4M |
| 2025-02-21 | 25.45 | $25.47 | 37.7M |
| 2025-02-20 | 25.39 | $26.20 | 18.1M |
| 2025-02-19 | 25.29 | $26.09 | 19.1M |
| 2025-02-18 | 25.18 | $26.39 | 25.0M |
| 2025-02-14 | 25.04 | $26.37 | 34.8M |
| 2025-02-13 | 24.89 | $25.46 | 16.6M |
| 2025-02-12 | 24.80 | $25.34 | 30.7M |
| 2025-02-11 | 24.68 | $25.79 | 12.7M |
| 2025-02-10 | 24.53 | $25.58 | 17.5M |
| 2025-02-07 | 24.39 | $25.22 | 29.0M |
| 2025-02-06 | 24.27 | $25.77 | 18.2M |
| 2025-02-05 | 24.14 | $25.43 | 19.6M |
| 2025-02-04 | 24.01 | $25.45 | 23.4M |
| 2025-02-03 | 23.86 | $25.38 | 31.4M |
| 2025-01-31 | 23.73 | $25.33 | 34.2M |
| 2025-01-30 | 23.59 | $25.37 | 34.8M |
| 2025-01-29 | 23.45 | $24.67 | 16.0M |
| 2025-01-28 | 23.34 | $24.78 | 17.2M |
| 2025-01-27 | 23.24 | $24.64 | 20.6M |
| 2025-01-24 | 23.15 | $24.34 | 22.3M |
| 2025-01-23 | 23.06 | $24.21 | 27.0M |
| 2025-01-22 | 23.01 | $24.18 | 24.7M |
| 2025-01-21 | 22.94 | $23.84 | 18.4M |
| 2025-01-17 | 22.87 | $23.55 | 22.2M |
| 2025-01-16 | 22.89 | $23.37 | 24.9M |
| 2025-01-15 | 22.96 | $23.78 | 22.4M |
| 2025-01-14 | 23.03 | $22.97 | 13.2M |
| 2025-01-13 | 23.17 | $22.81 | 13.7M |
| 2025-01-10 | 23.35 | $22.69 | 14.7M |
| 2025-01-08 | 23.51 | $22.87 | 16.8M |
| 2025-01-07 | 23.64 | $23.18 | 28.8M |
| 2025-01-06 | 23.75 | $22.84 | 22.1M |
| 2025-01-03 | 23.90 | $22.45 | 15.0M |
| 2025-01-02 | 24.05 | $22.71 | 18.8M |
| 2024-12-31 | 24.18 | $22.51 | 10.7M |
| 2024-12-30 | 24.32 | $22.61 | 22.2M |
| 2024-12-27 | 24.46 | $22.56 | 19.3M |
| 2024-12-26 | 24.66 | $22.72 | 14.4M |
| 2024-12-24 | 24.90 | $22.76 | 4.7M |
| 2024-12-23 | 25.13 | $22.62 | 30.4M |
| 2024-12-20 | 25.37 | $23.09 | 46.2M |
| 2024-12-19 | 25.56 | $22.83 | 49.3M |
| 2024-12-18 | 25.78 | $22.40 | 65.5M |
| 2024-12-17 | 26.03 | $24.00 | 41.9M |
| 2024-12-16 | 26.19 | $24.70 | 32.7M |
| 2024-12-13 | 26.32 | $25.25 | 26.8M |
| 2024-12-12 | 26.43 | $25.73 | 41.7M |
| 2024-12-11 | 26.52 | $26.51 | 50.5M |
| 2024-12-10 | 26.58 | $25.81 | 17.6M |
| 2024-12-09 | 26.68 | $25.53 | 13.6M |
| 2024-12-06 | 26.79 | $25.27 | 22.6M |
| 2024-12-05 | 26.93 | $25.88 | 18.4M |
| 2024-12-04 | 27.06 | $25.45 | 16.1M |
| 2024-12-03 | 27.19 | $25.40 | 16.2M |
| 2024-12-02 | 27.31 | $25.24 | 26.9M |
| 2024-11-29 | 27.40 | $25.52 | 47.9M |
| 2024-11-27 | 27.51 | $26.46 | 40.3M |
| 2024-11-26 | 27.60 | $27.46 | 17.9M |
| 2024-11-25 | 27.63 | $27.42 | 14.3M |
| 2024-11-22 | 27.69 | $27.51 | 15.1M |
| 2024-11-21 | 27.72 | $26.92 | 20.2M |
| 2024-11-20 | 27.79 | $27.16 | 15.5M |
| 2024-11-19 | 27.83 | $27.28 | 10.5M |
| 2024-11-18 | 27.88 | $27.39 | 15.8M |
| 2024-11-15 | 27.91 | $27.30 | 15.7M |
| 2024-11-14 | 27.96 | $27.41 | 19.5M |
| 2024-11-13 | 28.01 | $27.53 | 17.7M |
| 2024-11-12 | 28.05 | $27.69 | 16.5M |
| 2024-11-11 | 28.09 | $27.71 | 20.3M |
| 2024-11-08 | 28.15 | $27.71 | 39.8M |
| 2024-11-07 | 28.18 | $28.25 | 29.8M |
| 2024-11-06 | 28.20 | $28.33 | 30.6M |
| 2024-11-05 | 28.20 | $28.09 | 19.9M |
| 2024-11-04 | 28.24 | $27.80 | 22.1M |
| 2024-11-01 | 28.31 | $27.01 | 25.5M |
| 2024-10-31 | 28.43 | $27.78 | 15.0M |
| 2024-10-30 | 28.50 | $28.18 | 13.1M |
| 2024-10-29 | 28.58 | $28.21 | 11.1M |
| 2024-10-28 | 28.65 | $28.54 | 15.5M |
| 2024-10-25 | 28.70 | $28.13 | 14.5M |
| 2024-10-24 | 28.78 | $28.34 | 16.2M |
| 2024-10-23 | 28.85 | $28.01 | 14.3M |
| 2024-10-22 | 28.92 | $28.10 | 11.7M |
| 2024-10-21 | 29.00 | $28.17 | 9.6M |
| 2024-10-18 | 29.04 | $28.20 | 14.2M |
| 2024-10-17 | 29.09 | $28.39 | 11.3M |
| 2024-10-16 | 29.18 | $28.45 | 12.8M |
| 2024-10-15 | 29.26 | $28.40 | 14.8M |
| 2024-10-14 | 29.34 | $28.95 | 16.2M |
| 2024-10-11 | 29.40 | $28.32 | 14.5M |
| 2024-10-10 | 29.46 | $28.51 | 11.9M |
| 2024-10-09 | 29.50 | $28.36 | 25.5M |
| 2024-10-08 | 29.54 | $28.97 | 10.9M |
| 2024-10-07 | 29.55 | $29.22 | 11.2M |
| 2024-10-04 | 29.56 | $29.41 | 15.1M |
| 2024-10-03 | 29.56 | $29.22 | 19.3M |
| 2024-10-02 | 29.59 | $29.77 | 19.3M |
| 2024-10-01 | 29.58 | $29.51 | 19.8M |
| 2024-09-30 | 29.58 | $29.49 | 14.5M |
| 2024-09-27 | 29.60 | $29.73 | 12.9M |
| 2024-09-26 | 29.60 | $29.72 | 32.5M |
| 2024-09-25 | 29.64 | $29.50 | 26.1M |
| 2024-09-24 | 29.70 | $29.70 | 21.4M |
| 2024-09-23 | 29.75 | $28.99 | 24.2M |
| 2024-09-20 | 29.82 | $29.19 | 30.1M |
| 2024-09-19 | 29.85 | $30.11 | 16.1M |
| 2024-09-18 | 29.88 | $30.03 | 17.1M |
| 2024-09-17 | 29.90 | $30.18 | 14.7M |
| 2024-09-16 | 29.94 | $30.00 | 10.4M |
| 2024-09-13 | 29.95 | $29.65 | 17.9M |
| 2024-09-12 | 29.97 | $29.28 | 13.8M |
| 2024-09-11 | 30.01 | $29.20 | 12.5M |
| 2024-09-10 | 30.05 | $29.01 | 13.3M |
| 2024-09-09 | 30.07 | $29.47 | 12.0M |
| 2024-09-06 | 30.05 | $29.36 | 23.6M |
| 2024-09-05 | 30.01 | $29.95 | 14.5M |
| 2024-09-04 | 29.90 | $29.58 | 17.6M |
| 2024-09-03 | 29.80 | $29.38 | 24.0M |
| 2024-08-30 | 29.67 | $29.87 | 47.1M |
| 2024-08-29 | 29.54 | $29.86 | 25.9M |
| 2024-08-28 | 29.41 | $30.54 | 12.9M |
| 2024-08-27 | 29.27 | $30.65 | 8.5M |
| 2024-08-26 | 29.12 | $30.70 | 16.5M |
| 2024-08-23 | 28.98 | $30.44 | 20.8M |
| 2024-08-22 | 28.84 | $29.76 | 31.0M |
| 2024-08-21 | 28.73 | $30.59 | 11.2M |
| 2024-08-20 | 28.57 | $30.55 | 16.0M |
| 2024-08-19 | 28.44 | $30.93 | 19.9M |
| 2024-08-16 | 28.30 | $30.24 | 21.3M |
| 2024-08-15 | 28.19 | $30.11 | 21.9M |
| 2024-08-14 | 28.09 | $30.00 | 17.0M |
| 2024-08-13 | 28.04 | $29.96 | 24.9M |
| 2024-08-12 | 28.00 | $29.43 | 19.2M |
| 2024-08-09 | 27.99 | $29.18 | 20.8M |
| 2024-08-08 | 27.99 | $28.41 | 22.2M |
| 2024-08-07 | 28.01 | $27.88 | 16.2M |
| 2024-08-06 | 28.06 | $27.47 | 25.7M |
| 2024-08-05 | 28.13 | $26.87 | 27.9M |
| 2024-08-02 | 28.20 | $27.18 | 23.6M |
| 2024-08-01 | 28.26 | $27.37 | 20.2M |
| 2024-07-31 | 28.30 | $27.77 | 21.2M |
| 2024-07-30 | 28.27 | $27.61 | 15.5M |
| 2024-07-29 | 28.24 | $27.76 | 11.1M |
| 2024-07-26 | 28.22 | $27.74 | 12.1M |
| 2024-07-25 | 28.22 | $27.46 | 13.1M |
| 2024-07-24 | 28.22 | $27.54 | 17.4M |
| 2024-07-23 | 28.22 | $27.84 | 15.3M |
| 2024-07-22 | 28.23 | $28.25 | 19.5M |
| 2024-07-19 | 28.19 | $28.00 | 22.9M |
| 2024-07-18 | 28.14 | $28.08 | 26.6M |
| 2024-07-17 | 28.09 | $29.00 | 17.6M |
| 2024-07-16 | 27.99 | $29.19 | 22.6M |
| 2024-07-15 | 27.90 | $29.13 | 17.1M |
| 2024-07-12 | 27.80 | $29.15 | 16.0M |
| 2024-07-11 | 27.71 | $28.95 | 19.6M |
| 2024-07-10 | 27.65 | $28.82 | 16.4M |
| 2024-07-09 | 27.64 | $28.79 | 18.8M |
| 2024-07-08 | 27.64 | $28.39 | 17.8M |
| 2024-07-05 | 27.71 | $28.39 | 35.5M |
| 2024-07-03 | 27.75 | $28.05 | 33.5M |
| 2024-07-02 | 27.81 | $27.16 | 33.0M |
| 2024-07-01 | 27.93 | $27.14 | 20.4M |
| 2024-06-28 | 28.05 | $27.33 | 28.2M |
| 2024-06-27 | 28.19 | $27.74 | 30.1M |
| 2024-06-26 | 28.29 | $27.36 | 21.9M |
| 2024-06-25 | 28.45 | $27.60 | 16.5M |
| 2024-06-24 | 28.59 | $27.99 | 23.6M |
| 2024-06-21 | 28.72 | $27.46 | 22.3M |
| 2024-06-20 | 28.89 | $27.14 | 28.8M |
| 2024-06-18 | 29.11 | $27.06 | 27.1M |
| 2024-06-17 | 29.34 | $26.98 | 19.0M |
| 2024-06-14 | 29.57 | $27.27 | 22.7M |
| 2024-06-13 | 29.80 | $27.29 | 29.1M |
| 2024-06-12 | 30.01 | $27.24 | 43.7M |
| 2024-06-11 | 30.25 | $27.85 | 26.0M |
| 2024-06-10 | 30.45 | $28.61 | 27.6M |
| 2024-06-07 | 30.60 | $28.76 | 37.3M |
| 2024-06-06 | 30.75 | $29.77 | 31.2M |
| 2024-06-05 | 30.88 | $29.15 | 21.4M |
| 2024-06-04 | 31.05 | $29.25 | 32.6M |
| 2024-06-03 | 31.20 | $29.58 | 19.2M |
| 2024-05-31 | 31.34 | $29.60 | 19.7M |
| 2024-05-30 | 31.45 | $30.03 | 14.7M |
| 2024-05-29 | 31.51 | $29.88 | 19.4M |
| 2024-05-28 | 31.56 | $30.40 | 18.7M |
| 2024-05-24 | 31.63 | $30.43 | 19.9M |
| 2024-05-23 | 31.69 | $30.64 | 14.8M |
| 2024-05-22 | 31.69 | $30.87 | 23.4M |
| 2024-05-21 | 31.70 | $31.44 | 16.7M |
| 2024-05-20 | 31.69 | $31.66 | 15.0M |
| 2024-05-17 | 31.65 | $31.75 | 13.4M |
| 2024-05-16 | 31.60 | $31.70 | 15.0M |
| 2024-05-15 | 31.52 | $31.63 | 32.2M |
| 2024-05-14 | 31.45 | $31.97 | 14.6M |
| 2024-05-13 | 31.36 | $31.78 | 13.6M |
| 2024-05-10 | 31.31 | $31.61 | 10.5M |
| 2024-05-09 | 31.29 | $31.85 | 33.8M |
| 2024-05-08 | 31.29 | $32.40 | 9.8M |
| 2024-05-07 | 31.27 | $32.52 | 15.0M |
| 2024-05-06 | 31.30 | $32.33 | 13.1M |
| 2024-05-03 | 31.31 | $32.31 | 19.6M |
| 2024-05-02 | 31.28 | $31.78 | 18.9M |
| 2024-05-01 | 31.30 | $31.15 | 23.5M |
| 2024-04-30 | 31.34 | $31.03 | 20.9M |
| 2024-04-29 | 31.39 | $31.75 | 12.6M |
| 2024-04-26 | 31.40 | $31.54 | 17.0M |
| 2024-04-25 | 31.44 | $30.81 | 11.3M |
| 2024-04-24 | 31.53 | $30.99 | 13.5M |
| 2024-04-23 | 31.59 | $31.16 | 20.1M |
| 2024-04-22 | 31.64 | $31.01 | 18.5M |
| 2024-04-19 | 31.70 | $30.74 | 28.4M |
| 2024-04-18 | 31.79 | $30.11 | 24.3M |
| 2024-04-17 | 31.93 | $30.17 | 25.6M |
| 2024-04-16 | 32.02 | $30.08 | 34.4M |
| 2024-04-15 | 32.12 | $30.81 | 26.9M |
| 2024-04-12 | 32.18 | $31.27 | 25.4M |
| 2024-04-11 | 32.24 | $31.82 | 20.0M |
| 2024-04-10 | 32.28 | $32.08 | 33.9M |
| 2024-04-09 | 32.30 | $32.99 | 30.4M |
| 2024-04-08 | 32.26 | $32.52 | 20.3M |
| 2024-04-05 | 32.25 | $31.81 | 23.2M |
| 2024-04-04 | 32.32 | $32.09 | 42.6M |
| 2024-04-03 | 32.37 | $32.09 | 25.3M |
| 2024-04-02 | 32.41 | $32.01 | 20.7M |
| 2024-04-01 | 32.46 | $31.83 | 20.1M |
| 2024-03-28 | 32.52 | $32.42 | 18.4M |
| 2024-03-27 | 32.55 | $32.51 | 22.0M |
| 2024-03-26 | 32.60 | $32.26 | 16.2M |
| 2024-03-25 | 32.69 | $32.25 | 10.4M |
| 2024-03-22 | 32.74 | $32.13 | 16.3M |
| 2024-03-21 | 32.79 | $32.55 | 15.5M |
| 2024-03-20 | 32.83 | $32.82 | 23.4M |
| 2024-03-19 | 32.88 | $32.08 | 21.1M |
| 2024-03-18 | 32.96 | $31.99 | 30.4M |
| 2024-03-15 | 33.01 | $32.09 | 18.4M |
| 2024-03-14 | 33.05 | $32.40 | 18.5M |
| 2024-03-13 | 33.06 | $32.68 | 20.2M |
| 2024-03-12 | 33.04 | $32.55 | 21.0M |
| 2024-03-11 | 33.07 | $32.12 | 21.3M |
| 2024-03-08 | 33.11 | $32.33 | 32.1M |
| 2024-03-07 | 33.13 | $33.10 | 10.8M |
| 2024-03-06 | 33.14 | $33.15 | 14.0M |
| 2024-03-05 | 33.17 | $32.85 | 17.5M |
| 2024-03-04 | 33.16 | $32.99 | 12.3M |
| 2024-03-01 | 33.14 | $33.20 | 17.0M |
| 2024-02-29 | 33.15 | $33.01 | 26.3M |
| 2024-02-28 | 33.14 | $33.35 | 26.4M |
| 2024-02-27 | 33.12 | $34.08 | 26.6M |
| 2024-02-26 | 33.07 | $33.29 | 16.9M |
| 2024-02-23 | 33.07 | $33.12 | 13.7M |
| 2024-02-22 | 33.08 | $33.49 | 20.6M |
| 2024-02-21 | 33.05 | $33.69 | 12.4M |
| 2024-02-20 | 33.01 | $33.69 | 24.2M |
| 2024-02-16 | 32.94 | $33.11 | 23.8M |
| 2024-02-15 | 32.94 | $32.80 | 20.8M |
| 2024-02-14 | 32.94 | $32.55 | 27.0M |
| 2024-02-13 | 32.98 | $32.27 | 33.6M |
| 2024-02-12 | 33.03 | $33.22 | 14.5M |
| 2024-02-09 | 33.09 | $32.93 | 19.7M |
| 2024-02-08 | 33.15 | $32.71 | 26.0M |
| 2024-02-07 | 33.22 | $33.39 | 14.8M |
| 2024-02-06 | 33.25 | $33.56 | 19.3M |
| 2024-02-05 | 33.30 | $32.68 | 24.2M |
| 2024-02-02 | 33.39 | $32.67 | 27.6M |
| 2024-02-01 | 33.46 | $33.29 | 21.4M |
| 2024-01-31 | 33.51 | $32.92 | 28.5M |
| 2024-01-30 | 33.59 | $32.86 | 25.7M |
| 2024-01-29 | 33.69 | $33.13 | 23.4M |
| 2024-01-26 | 33.79 | $33.37 | 21.6M |
| 2024-01-25 | 33.88 | $33.19 | 21.3M |
| 2024-01-24 | 33.98 | $32.93 | 20.0M |
| 2024-01-23 | 34.07 | $32.94 | 20.0M |
| 2024-01-22 | 34.14 | $32.34 | 28.2M |
| 2024-01-19 | 34.21 | $32.96 | 22.0M |
| 2024-01-18 | 34.34 | $32.91 | 20.9M |
| 2024-01-17 | 34.46 | $33.24 | 22.3M |
| 2024-01-16 | 34.52 | $33.44 | 26.9M |
| 2024-01-12 | 34.61 | $34.34 | 17.0M |
| 2024-01-11 | 34.62 | $34.16 | 24.1M |
| 2024-01-10 | 34.58 | $33.99 | 14.0M |
| 2024-01-09 | 34.57 | $34.04 | 18.4M |
| 2024-01-08 | 34.56 | $34.53 | 14.1M |
| 2024-01-05 | 34.52 | $34.46 | 20.4M |
| 2024-01-04 | 34.48 | $34.07 | 17.0M |
| 2024-01-03 | 34.46 | $34.43 | 23.3M |
| 2024-01-02 | 34.42 | $34.37 | 24.9M |
| 2023-12-29 | 34.42 | $34.96 | 9.4M |
| 2023-12-28 | 34.37 | $35.11 | 18.4M |
| 2023-12-27 | 34.31 | $35.27 | 18.7M |
| 2023-12-26 | 34.25 | $35.15 | 16.0M |
| 2023-12-22 | 34.18 | $34.62 | 16.0M |
| 2023-12-21 | 34.14 | $34.33 | 19.1M |
| 2023-12-20 | 34.11 | $33.78 | 30.1M |
| 2023-12-19 | 34.11 | $35.66 | 36.9M |
| 2023-12-18 | 34.04 | $35.19 | 19.4M |
| 2023-12-15 | 33.95 | $34.59 | 40.7M |
| 2023-12-14 | 33.90 | $35.06 | 38.6M |
| 2023-12-13 | 33.83 | $34.64 | 38.8M |
| 2023-12-12 | 33.77 | $33.42 | 17.3M |
| 2023-12-11 | 33.71 | $33.76 | 12.4M |
| 2023-12-08 | 33.65 | $33.85 | 13.4M |
| 2023-12-07 | 33.54 | $33.60 | 14.3M |
| 2023-12-06 | 33.46 | $33.64 | 12.7M |
| 2023-12-05 | 33.39 | $33.74 | 15.4M |
| 2023-12-04 | 33.31 | $33.65 | 18.8M |
| 2023-12-01 | 33.22 | $34.42 | 22.2M |
| 2023-11-30 | 33.08 | $34.01 | 25.1M |
| 2023-11-29 | 32.91 | $33.79 | 22.3M |
| 2023-11-28 | 32.71 | $34.12 | 24.4M |
| 2023-11-27 | 32.48 | $33.75 | 15.0M |
| 2023-11-24 | 32.29 | $33.77 | 9.1M |
| 2023-11-22 | 32.12 | $33.76 | 14.3M |
| 2023-11-21 | 31.93 | $33.79 | 16.2M |
| 2023-11-20 | 31.75 | $34.16 | 26.6M |
| 2023-11-17 | 31.53 | $33.49 | 20.9M |
| 2023-11-16 | 31.36 | $33.67 | 26.6M |
| 2023-11-15 | 31.18 | $33.60 | 20.5M |
| 2023-11-14 | 31.00 | $33.38 | 31.0M |
| 2023-11-13 | 30.87 | $32.33 | 19.0M |
| 2023-11-10 | 30.79 | $32.40 | 22.9M |
| 2023-11-09 | 30.68 | $31.81 | 27.9M |
| 2023-11-08 | 30.60 | $31.98 | 21.9M |
| 2023-11-07 | 30.53 | $32.24 | 24.4M |
| 2023-11-06 | 30.45 | $32.02 | 15.7M |
| 2023-11-03 | 30.34 | $31.90 | 31.6M |
| 2023-11-02 | 30.21 | $31.54 | 28.8M |
| 2023-11-01 | 30.09 | $30.66 | 32.3M |
| 2023-10-31 | 30.02 | $29.77 | 24.0M |
| 2023-10-30 | 29.99 | $29.52 | 29.7M |
| 2023-10-27 | 30.02 | $29.93 | 42.7M |
| 2023-10-26 | 30.05 | $30.49 | 28.6M |
| 2023-10-25 | 30.05 | $29.92 | 17.8M |
| 2023-10-24 | 30.06 | $30.23 | 26.2M |
| 2023-10-23 | 30.07 | $29.81 | 24.2M |
| 2023-10-20 | 30.13 | $29.94 | 30.2M |
| 2023-10-19 | 30.19 | $30.10 | 21.8M |
| 2023-10-18 | 30.24 | $30.11 | 23.1M |
| 2023-10-17 | 30.35 | $30.64 | 19.1M |
| 2023-10-16 | 30.42 | $30.77 | 18.2M |
| 2023-10-13 | 30.50 | $30.23 | 24.3M |
| 2023-10-12 | 30.60 | $30.13 | 29.3M |
| 2023-10-11 | 30.71 | $30.74 | 23.9M |
| 2023-10-10 | 30.77 | $30.61 | 32.7M |
| 2023-10-09 | 30.81 | $29.79 | 20.1M |
| 2023-10-06 | 30.88 | $29.35 | 33.3M |
| 2023-10-05 | 30.95 | $29.10 | 23.7M |
| 2023-10-04 | 31.00 | $29.21 | 22.4M |
| 2023-10-03 | 31.08 | $29.14 | 34.8M |
| 2023-10-02 | 31.18 | $30.07 | 22.8M |
| 2023-09-29 | 31.25 | $30.67 | 23.0M |
| 2023-09-28 | 31.26 | $30.46 | 27.5M |
| 2023-09-27 | 31.32 | $30.06 | 30.6M |
| 2023-09-26 | 31.43 | $30.43 | 20.0M |
| 2023-09-25 | 31.49 | $31.00 | 20.7M |
| 2023-09-22 | 31.51 | $31.17 | 17.9M |
| 2023-09-21 | 31.53 | $31.20 | 24.7M |
| 2023-09-20 | 31.56 | $32.29 | 24.7M |
| 2023-09-19 | 31.49 | $32.04 | 13.7M |
| 2023-09-18 | 31.40 | $32.26 | 18.3M |
| 2023-09-15 | 31.32 | $32.26 | 19.3M |
| 2023-09-14 | 31.22 | $32.40 | 23.2M |
| 2023-09-13 | 31.12 | $31.80 | 33.2M |
| 2023-09-12 | 31.07 | $31.45 | 21.1M |
| 2023-09-11 | 31.04 | $31.33 | 22.4M |
| 2023-09-08 | 31.05 | $30.58 | 17.9M |
| 2023-09-07 | 31.11 | $30.16 | 20.2M |
| 2023-09-06 | 31.19 | $30.76 | 16.6M |
| 2023-09-05 | 31.24 | $31.16 | 21.2M |
| 2023-09-01 | 31.29 | $31.44 | 22.5M |
| 2023-08-31 | 31.32 | $30.85 | 29.9M |
| 2023-08-30 | 31.39 | $31.83 | 15.7M |
| 2023-08-29 | 31.45 | $32.14 | 18.9M |
| 2023-08-28 | 31.50 | $31.69 | 14.9M |
| 2023-08-25 | 31.61 | $31.31 | 21.1M |
| 2023-08-24 | 31.71 | $31.58 | 14.9M |
| 2023-08-23 | 31.79 | $31.92 | 26.5M |
| 2023-08-22 | 31.90 | $30.89 | 26.1M |
| 2023-08-21 | 32.04 | $30.22 | 22.2M |
| 2023-08-18 | 32.22 | $30.54 | 22.3M |
| 2023-08-17 | 32.34 | $30.32 | 18.7M |
| 2023-08-16 | 32.44 | $30.52 | 42.7M |
| 2023-08-15 | 32.53 | $30.62 | 24.3M |
| 2023-08-14 | 32.61 | $30.94 | 23.8M |
| 2023-08-11 | 32.68 | $31.57 | 20.1M |
| 2023-08-10 | 32.71 | $31.79 | 17.8M |
| 2023-08-09 | 32.76 | $31.64 | 16.0M |
| 2023-08-08 | 32.78 | $31.89 | 15.6M |
| 2023-08-07 | 32.77 | $32.02 | 15.3M |
| 2023-08-04 | 32.75 | $32.06 | 30.4M |
| 2023-08-03 | 32.75 | $32.29 | 27.9M |
| 2023-08-02 | 32.69 | $32.97 | 19.0M |
| 2023-08-01 | 32.66 | $33.22 | 22.4M |
| 2023-07-31 | 32.64 | $33.87 | 16.6M |
| 2023-07-28 | 32.57 | $33.39 | 16.9M |
| 2023-07-27 | 32.51 | $33.08 | 27.4M |
| 2023-07-26 | 32.44 | $34.11 | 25.0M |
| 2023-07-25 | 32.35 | $33.82 | 18.4M |
| 2023-07-24 | 32.29 | $33.69 | 27.5M |
| 2023-07-21 | 32.24 | $33.02 | 29.0M |
| 2023-07-20 | 32.23 | $32.32 | 18.8M |
| 2023-07-19 | 32.27 | $32.27 | 20.4M |
| 2023-07-18 | 32.30 | $32.21 | 22.3M |
| 2023-07-17 | 32.30 | $32.33 | 20.6M |
| 2023-07-14 | 32.32 | $32.25 | 22.5M |
| 2023-07-13 | 32.33 | $32.67 | 26.8M |
| 2023-07-12 | 32.27 | $32.02 | 29.8M |
| 2023-07-11 | 32.26 | $31.70 | 22.4M |
| 2023-07-10 | 32.25 | $31.67 | 19.2M |
| 2023-07-07 | 32.22 | $32.02 | 21.8M |
| 2023-07-06 | 32.16 | $31.26 | 38.9M |
| 2023-07-05 | 32.17 | $32.35 | 22.2M |
| 2023-07-03 | 32.09 | $32.83 | 16.8M |
| 2023-06-30 | 31.97 | $32.43 | 37.3M |
| 2023-06-29 | 31.84 | $32.19 | 29.0M |
| 2023-06-28 | 31.67 | $31.73 | 26.9M |
| 2023-06-27 | 31.54 | $32.29 | 24.1M |
| 2023-06-26 | 31.42 | $32.63 | 18.6M |
| 2023-06-23 | 31.26 | $32.69 | 30.0M |
| 2023-06-22 | 31.11 | $32.78 | 30.5M |
| 2023-06-21 | 30.96 | $33.17 | 28.8M |
| 2023-06-20 | 30.80 | $32.72 | 32.3M |
| 2023-06-16 | 30.65 | $32.32 | 25.5M |
| 2023-06-15 | 30.53 | $32.66 | 27.1M |
| 2023-06-14 | 30.40 | $32.44 | 38.6M |
| 2023-06-13 | 30.26 | $31.57 | 26.0M |
| 2023-06-12 | 30.19 | $31.72 | 23.3M |
| 2023-06-09 | 30.09 | $31.60 | 27.6M |
| 2023-06-08 | 29.99 | $31.03 | 12.8M |
| 2023-06-07 | 29.90 | $30.81 | 37.2M |
| 2023-06-06 | 29.82 | $31.35 | 42.4M |
| 2023-06-05 | 29.68 | $30.75 | 26.5M |
| 2023-06-02 | 29.58 | $30.59 | 38.7M |
| 2023-06-01 | 29.44 | $29.72 | 32.6M |
| 2023-05-31 | 29.33 | $28.82 | 28.3M |
| 2023-05-30 | 29.25 | $29.12 | 29.6M |
| 2023-05-26 | 29.20 | $29.94 | 36.5M |
| 2023-05-25 | 29.12 | $29.44 | 31.4M |
| 2023-05-24 | 29.05 | $29.62 | 28.1M |
| 2023-05-23 | 28.94 | $29.81 | 30.5M |
| 2023-05-22 | 28.83 | $29.87 | 23.1M |
| 2023-05-19 | 28.73 | $29.89 | 29.6M |
| 2023-05-18 | 28.62 | $29.93 | 17.3M |
| 2023-05-17 | 28.53 | $29.99 | 31.5M |
| 2023-05-16 | 28.42 | $29.57 | 31.4M |
| 2023-05-15 | 28.39 | $30.15 | 28.0M |
| 2023-05-12 | 28.34 | $29.80 | 29.6M |
| 2023-05-11 | 28.32 | $29.56 | 34.6M |
| 2023-05-10 | 28.31 | $29.35 | 34.3M |
| 2023-05-09 | 28.31 | $29.04 | 28.0M |
| 2023-05-08 | 28.30 | $28.66 | 30.7M |
| 2023-05-05 | 28.23 | $28.76 | 35.0M |
| 2023-05-04 | 28.15 | $27.67 | 28.2M |
| 2023-05-03 | 28.12 | $27.59 | 17.4M |
| 2023-05-02 | 28.11 | $27.33 | 22.9M |
| 2023-05-01 | 28.11 | $28.04 | 10.1M |
| 2023-04-28 | 28.08 | $28.27 | 23.2M |
| 2023-04-27 | 28.05 | $28.00 | 21.5M |
| 2023-04-26 | 28.00 | $27.44 | 27.7M |
| 2023-04-25 | 27.96 | $27.61 | 25.5M |
| 2023-04-24 | 27.88 | $28.01 | 20.3M |
| 2023-04-21 | 27.77 | $27.70 | 17.1M |
| 2023-04-20 | 27.64 | $27.99 | 23.3M |
| 2023-04-19 | 27.55 | $27.77 | 35.2M |
| 2023-04-18 | 27.47 | $29.01 | 22.4M |
| 2023-04-17 | 27.33 | $29.21 | 17.1M |
| 2023-04-14 | 27.19 | $29.36 | 27.3M |
| 2023-04-13 | 27.06 | $29.32 | 21.2M |
| 2023-04-12 | 26.91 | $29.39 | 35.8M |
| 2023-04-11 | 26.78 | $28.80 | 36.4M |
| 2023-04-10 | 26.67 | $27.35 | 16.1M |
| 2023-04-06 | 26.65 | $27.09 | 21.1M |
| 2023-04-05 | 26.68 | $27.21 | 23.8M |
| 2023-04-04 | 26.73 | $27.32 | 21.7M |
| 2023-04-03 | 26.73 | $27.29 | 19.5M |
| 2023-03-31 | 26.75 | $27.38 | 38.0M |
| 2023-03-30 | 26.74 | $27.67 | 40.8M |
| 2023-03-29 | 26.71 | $27.01 | 30.4M |
| 2023-03-28 | 26.74 | $26.68 | 25.0M |
| 2023-03-27 | 26.77 | $26.08 | 21.2M |
| 2023-03-24 | 26.85 | $25.67 | 26.9M |
| 2023-03-23 | 26.95 | $25.26 | 38.1M |
| 2023-03-22 | 27.11 | $26.10 | 28.1M |
| 2023-03-21 | 27.22 | $26.25 | 24.3M |
| 2023-03-20 | 27.31 | $26.19 | 20.8M |
| 2023-03-17 | 27.44 | $26.38 | 21.7M |
| 2023-03-16 | 27.55 | $26.85 | 31.4M |
| 2023-03-15 | 27.64 | $26.30 | 32.0M |
| 2023-03-14 | 27.74 | $26.65 | 18.3M |
| 2023-03-13 | 27.83 | $26.60 | 37.1M |
| 2023-03-10 | 27.91 | $27.02 | 39.2M |
| 2023-03-09 | 27.95 | $27.71 | 29.9M |
| 2023-03-08 | 27.99 | $28.19 | 31.2M |
| 2023-03-07 | 27.98 | $27.34 | 22.2M |
| 2023-03-06 | 28.04 | $27.68 | 23.6M |
| 2023-03-03 | 28.09 | $27.25 | 21.6M |
| 2023-03-02 | 28.20 | $27.06 | 23.8M |
| 2023-03-01 | 28.35 | $27.49 | 27.0M |
| 2023-02-28 | 28.49 | $27.27 | 25.8M |
| 2023-02-27 | 28.61 | $27.64 | 34.4M |
| 2023-02-24 | 28.72 | $27.69 | 24.7M |
| 2023-02-23 | 28.86 | $28.55 | 17.8M |
| 2023-02-22 | 28.96 | $28.20 | 29.2M |
| 2023-02-21 | 29.03 | $28.21 | 15.9M |
| 2023-02-17 | 29.08 | $28.69 | 21.6M |
| 2023-02-16 | 29.11 | $28.64 | 24.8M |
| 2023-02-15 | 29.15 | $28.53 | 22.6M |
| 2023-02-14 | 29.19 | $28.31 | 25.7M |
| 2023-02-13 | 29.26 | $28.55 | 17.9M |
| 2023-02-10 | 29.30 | $28.10 | 18.2M |
| 2023-02-09 | 29.39 | $27.81 | 18.7M |
| 2023-02-08 | 29.47 | $28.55 | 15.3M |
| 2023-02-07 | 29.48 | $28.09 | 22.5M |
| 2023-02-06 | 29.48 | $28.51 | 17.6M |
| 2023-02-03 | 29.47 | $28.62 | 25.8M |
| 2023-02-02 | 29.40 | $29.46 | 36.1M |
| 2023-02-01 | 29.25 | $29.99 | 19.0M |
| 2023-01-31 | 29.04 | $30.34 | 20.5M |
| 2023-01-30 | 28.92 | $29.65 | 12.6M |
| 2023-01-27 | 28.85 | $29.82 | 17.0M |
| 2023-01-26 | 28.78 | $30.59 | 32.3M |
| 2023-01-25 | 28.64 | $30.48 | 18.5M |
| 2023-01-24 | 28.56 | $29.72 | 16.2M |
| 2023-01-23 | 28.48 | $29.18 | 16.0M |
| 2023-01-20 | 28.42 | $29.18 | 17.2M |
| 2023-01-19 | 28.35 | $29.52 | 29.2M |
| 2023-01-18 | 28.22 | $29.37 | 23.0M |
| 2023-01-17 | 28.06 | $29.60 | 19.7M |
| 2023-01-13 | 27.90 | $29.51 | 15.1M |
| 2023-01-12 | 27.75 | $29.73 | 25.1M |
| 2023-01-11 | 27.58 | $29.48 | 24.9M |
| 2023-01-10 | 27.57 | $28.82 | 21.8M |
| 2023-01-09 | 27.62 | $28.09 | 28.6M |
| 2023-01-06 | 27.72 | $28.30 | 26.4M |
| 2023-01-05 | 27.83 | $27.25 | 32.5M |
| 2023-01-04 | 28.00 | $26.34 | 29.8M |
| 2023-01-03 | 28.20 | $25.89 | 46.3M |
| 2022-12-30 | 28.47 | $27.97 | 12.8M |
| 2022-12-29 | 28.63 | $28.16 | 23.6M |
| 2022-12-28 | 28.80 | $28.42 | 27.2M |
| 2022-12-27 | 28.91 | $27.83 | 20.7M |
| 2022-12-23 | 29.00 | $28.79 | 18.5M |
| 2022-12-22 | 29.04 | $28.21 | 19.0M |
| 2022-12-21 | 29.11 | $28.01 | 19.9M |
| 2022-12-20 | 29.18 | $27.80 | 27.0M |
| 2022-12-19 | 29.29 | $26.78 | 19.0M |
| 2022-12-16 | 29.43 | $26.21 | 23.9M |
| 2022-12-15 | 29.59 | $26.36 | 29.7M |
| 2022-12-14 | 29.76 | $26.47 | 50.4M |
| 2022-12-13 | 29.98 | $26.50 | 44.6M |
| 2022-12-12 | 30.20 | $29.12 | 38.5M |
| 2022-12-09 | 30.27 | $29.94 | 19.2M |
| 2022-12-08 | 30.26 | $29.97 | 22.2M |
| 2022-12-07 | 30.34 | $30.52 | 25.5M |
| 2022-12-06 | 30.45 | $30.73 | 23.3M |
| 2022-12-05 | 30.53 | $30.25 | 22.2M |
| 2022-12-02 | 30.71 | $31.32 | 28.9M |
| 2022-12-01 | 30.80 | $31.22 | 22.9M |
| 2022-11-30 | 30.85 | $31.48 | 39.3M |
| 2022-11-29 | 30.93 | $30.59 | 24.9M |
| 2022-11-28 | 31.04 | $29.65 | 20.4M |
| 2022-11-25 | 31.13 | $29.58 | 20.6M |
| 2022-11-23 | 31.23 | $29.60 | 27.8M |
| 2022-11-22 | 31.28 | $29.47 | 35.4M |
| 2022-11-21 | 31.38 | $30.12 | 23.1M |
| 2022-11-18 | 31.47 | $29.47 | 35.4M |
| 2022-11-17 | 31.71 | $29.48 | 51.6M |
| 2022-11-16 | 31.87 | $29.73 | 32.6M |
| 2022-11-15 | 32.00 | $30.92 | 20.4M |
| 2022-11-14 | 32.06 | $30.81 | 34.9M |
| 2022-11-11 | 32.08 | $30.64 | 40.8M |
| 2022-11-10 | 32.08 | $29.61 | 72.6M |
| 2022-11-09 | 32.18 | $31.68 | 32.7M |
| 2022-11-08 | 32.16 | $32.67 | 30.8M |
| 2022-11-07 | 32.11 | $32.36 | 32.3M |
| 2022-11-04 | 32.12 | $33.87 | 46.1M |
| 2022-11-03 | 32.05 | $33.05 | 35.7M |
| 2022-11-02 | 32.04 | $32.17 | 32.5M |
| 2022-11-01 | 32.07 | $33.15 | 57.0M |
| 2022-10-31 | 32.05 | $32.67 | 63.5M |
| 2022-10-28 | 32.04 | $31.45 | 28.0M |
| 2022-10-27 | 31.95 | $31.63 | 30.2M |
| 2022-10-26 | 31.82 | $30.70 | 30.7M |
| 2022-10-25 | 31.75 | $31.44 | 23.2M |
| 2022-10-24 | 31.63 | $31.98 | 39.2M |
| 2022-10-21 | 31.50 | $34.09 | 36.2M |
| 2022-10-20 | 31.33 | $32.86 | 21.2M |
| 2022-10-19 | 31.30 | $32.28 | 20.6M |
| 2022-10-18 | 31.25 | $32.10 | 21.1M |
| 2022-10-17 | 31.22 | $31.26 | 19.3M |
| 2022-10-14 | 31.22 | $30.61 | 26.0M |
| 2022-10-13 | 31.19 | $31.58 | 36.1M |
| 2022-10-12 | 31.13 | $31.37 | 17.9M |
| 2022-10-11 | 31.10 | $31.66 | 21.0M |
| 2022-10-10 | 31.06 | $32.45 | 13.4M |
| 2022-10-07 | 31.04 | $32.46 | 23.7M |
| 2022-10-06 | 30.99 | $32.86 | 18.2M |
| 2022-10-05 | 30.88 | $32.82 | 24.6M |
| 2022-10-04 | 30.76 | $32.68 | 35.4M |
| 2022-10-03 | 30.64 | $32.55 | 50.9M |
| 2022-09-30 | 30.56 | $29.63 | 33.7M |
| 2022-09-29 | 30.60 | $28.97 | 28.5M |
| 2022-09-28 | 30.68 | $29.31 | 26.6M |
| 2022-09-27 | 30.77 | $29.17 | 25.4M |
| 2022-09-26 | 30.93 | $29.29 | 33.4M |
| 2022-09-23 | 31.06 | $30.74 | 34.4M |
| 2022-09-22 | 31.14 | $32.20 | 23.9M |
| 2022-09-21 | 31.13 | $31.24 | 26.2M |
| 2022-09-20 | 31.17 | $31.51 | 26.4M |
| 2022-09-19 | 31.15 | $31.27 | 24.9M |
| 2022-09-16 | 31.14 | $30.00 | 23.5M |
| 2022-09-15 | 31.23 | $30.33 | 16.5M |
| 2022-09-14 | 31.31 | $30.85 | 15.5M |
| 2022-09-13 | 31.36 | $30.82 | 27.5M |
| 2022-09-12 | 31.42 | $32.16 | 20.2M |
| 2022-09-09 | 31.41 | $31.49 | 27.6M |
| 2022-09-08 | 31.38 | $30.50 | 33.2M |
| 2022-09-07 | 31.42 | $30.53 | 28.9M |
| 2022-09-06 | 31.43 | $30.25 | 27.0M |
| 2022-09-02 | 31.45 | $30.87 | 27.3M |
| 2022-09-01 | 31.40 | $30.46 | 44.9M |
| 2022-08-31 | 31.34 | $30.52 | 26.1M |
| 2022-08-30 | 31.24 | $31.22 | 25.1M |
| 2022-08-29 | 31.10 | $32.29 | 24.6M |
| 2022-08-26 | 30.92 | $32.01 | 22.5M |
| 2022-08-25 | 30.77 | $32.21 | 14.8M |
| 2022-08-24 | 30.60 | $32.06 | 15.4M |
| 2022-08-23 | 30.40 | $32.10 | 30.3M |
| 2022-08-22 | 30.15 | $30.97 | 26.0M |
| 2022-08-19 | 29.95 | $31.17 | 23.6M |
| 2022-08-18 | 29.70 | $31.86 | 16.2M |
| 2022-08-17 | 29.41 | $31.77 | 19.0M |
| 2022-08-16 | 29.12 | $31.90 | 17.4M |
| 2022-08-15 | 28.84 | $32.02 | 14.4M |
| 2022-08-12 | 28.53 | $31.99 | 25.3M |
| 2022-08-11 | 28.23 | $30.85 | 26.0M |
| 2022-08-10 | 27.97 | $31.41 | 25.2M |
| 2022-08-09 | 27.71 | $30.72 | 17.7M |
| 2022-08-08 | 27.48 | $30.67 | 35.2M |
| 2022-08-05 | 27.27 | $29.75 | 21.4M |
| 2022-08-04 | 27.16 | $29.31 | 26.5M |
| 2022-08-03 | 27.06 | $28.50 | 18.8M |
| 2022-08-02 | 26.95 | $28.47 | 21.4M |
| 2022-08-01 | 26.85 | $28.67 | 24.3M |
| 2022-07-29 | 26.77 | $29.02 | 23.3M |
| 2022-07-28 | 26.69 | $28.83 | 31.7M |
| 2022-07-27 | 26.63 | $28.02 | 29.9M |
| 2022-07-26 | 26.62 | $27.07 | 14.7M |
| 2022-07-25 | 26.66 | $27.08 | 21.0M |
| 2022-07-22 | 26.66 | $26.05 | 22.7M |
| 2022-07-21 | 26.72 | $26.02 | 18.9M |
| 2022-07-20 | 26.80 | $25.99 | 21.8M |
| 2022-07-19 | 26.90 | $26.26 | 13.6M |
| 2022-07-18 | 26.98 | $25.96 | 20.4M |
| 2022-07-15 | 27.10 | $25.93 | 16.1M |
| 2022-07-14 | 27.28 | $25.58 | 25.7M |
| 2022-07-13 | 27.44 | $26.25 | 22.1M |
| 2022-07-12 | 27.58 | $26.14 | 22.3M |
| 2022-07-11 | 27.80 | $26.45 | 22.9M |
| 2022-07-08 | 28.05 | $27.54 | 14.5M |
| 2022-07-07 | 28.35 | $27.31 | 22.8M |
| 2022-07-06 | 28.70 | $26.37 | 24.5M |
| 2022-07-05 | 29.12 | $26.43 | 33.7M |
| 2022-07-01 | 29.56 | $27.07 | 21.9M |
| 2022-06-30 | 29.99 | $27.39 | 31.1M |
| 2022-06-29 | 30.37 | $27.78 | 22.3M |
| 2022-06-28 | 30.75 | $27.66 | 20.9M |
| 2022-06-27 | 31.15 | $27.90 | 25.4M |
| 2022-06-24 | 31.53 | $27.20 | 27.8M |
| 2022-06-23 | 31.91 | $27.14 | 26.9M |
| 2022-06-22 | 32.29 | $27.74 | 25.0M |
| 2022-06-21 | 32.64 | $27.89 | 20.3M |
| 2022-06-17 | 32.93 | $27.92 | 33.1M |
| 2022-06-16 | 33.18 | $28.27 | 33.1M |
| 2022-06-15 | 33.37 | $29.58 | 29.4M |
| 2022-06-14 | 33.55 | $28.80 | 29.2M |
| 2022-06-13 | 33.73 | $29.02 | 44.3M |
| 2022-06-10 | 33.87 | $30.53 | 35.5M |
| 2022-06-09 | 33.90 | $31.48 | 34.4M |
| 2022-06-08 | 33.86 | $33.52 | 31.4M |
| 2022-06-07 | 33.70 | $34.29 | 32.7M |
| 2022-06-06 | 33.49 | $34.87 | 17.8M |
| 2022-06-03 | 33.32 | $35.24 | 25.2M |
| 2022-06-02 | 33.14 | $35.54 | 27.6M |
| 2022-06-01 | 33.02 | $35.10 | 25.0M |
| 2022-05-31 | 32.87 | $35.25 | 25.1M |
| 2022-05-27 | 32.69 | $35.72 | 18.1M |
| 2022-05-26 | 32.54 | $35.50 | 22.7M |
| 2022-05-25 | 32.44 | $34.75 | 18.1M |
| 2022-05-24 | 32.35 | $34.78 | 20.3M |
| 2022-05-23 | 32.24 | $34.84 | 40.7M |
| 2022-05-20 | 32.20 | $33.62 | 26.3M |
| 2022-05-19 | 32.26 | $32.82 | 25.3M |
| 2022-05-18 | 32.44 | $32.14 | 26.0M |
| 2022-05-17 | 32.69 | $33.16 | 26.1M |
| 2022-05-16 | 32.89 | $32.35 | 19.1M |
| 2022-05-13 | 33.15 | $31.89 | 22.1M |
| 2022-05-12 | 33.42 | $31.09 | 26.5M |
| 2022-05-11 | 33.74 | $30.67 | 41.0M |
| 2022-05-10 | 34.09 | $30.30 | 30.0M |
| 2022-05-09 | 34.45 | $30.25 | 35.7M |
| 2022-05-06 | 34.83 | $31.34 | 36.0M |
| 2022-05-05 | 35.16 | $31.66 | 46.8M |
| 2022-05-04 | 35.46 | $33.09 | 45.5M |
| 2022-05-03 | 35.72 | $32.17 | 26.1M |
| 2022-05-02 | 36.08 | $31.63 | 42.8M |
| 2022-04-29 | 36.46 | $32.77 | 42.1M |
| 2022-04-28 | 36.71 | $33.44 | 27.0M |
| 2022-04-27 | 36.93 | $33.01 | 30.5M |
| 2022-04-26 | 37.17 | $32.58 | 37.1M |
| 2022-04-25 | 37.41 | $34.09 | 42.8M |
| 2022-04-22 | 37.59 | $34.75 | 44.4M |
| 2022-04-21 | 37.71 | $36.32 | 29.3M |
| 2022-04-20 | 37.72 | $37.30 | 22.7M |
| 2022-04-19 | 37.65 | $37.18 | 18.7M |
| 2022-04-18 | 37.57 | $37.49 | 14.9M |
| 2022-04-14 | 37.43 | $37.24 | 27.7M |
| 2022-04-13 | 37.26 | $37.60 | 23.1M |
| 2022-04-12 | 37.02 | $37.55 | 26.5M |
| 2022-04-11 | 36.74 | $37.60 | 17.7M |
| 2022-04-08 | 36.48 | $37.86 | 21.2M |
| 2022-04-07 | 36.26 | $37.77 | 24.6M |
| 2022-04-06 | 36.08 | $37.67 | 44.2M |
| 2022-04-05 | 35.91 | $38.32 | 30.5M |
| 2022-04-04 | 35.65 | $39.52 | 21.1M |
| 2022-04-01 | 35.33 | $39.14 | 31.8M |
| 2022-03-31 | 35.09 | $37.81 | 22.9M |
| 2022-03-30 | 34.92 | $37.74 | 21.7M |
| 2022-03-29 | 34.74 | $37.86 | 23.1M |
| 2022-03-28 | 34.49 | $37.40 | 23.1M |
| 2022-03-25 | 34.26 | $37.69 | 19.7M |
| 2022-03-24 | 34.03 | $37.13 | 27.1M |
| 2022-03-23 | 33.81 | $36.48 | 19.9M |
| 2022-03-22 | 33.66 | $35.95 | 18.4M |
| 2022-03-21 | 33.53 | $35.55 | 22.7M |
| 2022-03-18 | 33.40 | $34.65 | 34.7M |
| 2022-03-17 | 33.32 | $33.82 | 28.6M |
| 2022-03-16 | 33.31 | $32.94 | 24.3M |
| 2022-03-15 | 33.33 | $31.84 | 27.0M |
| 2022-03-14 | 33.37 | $32.53 | 29.1M |
| 2022-03-11 | 33.37 | $33.37 | 29.6M |
| 2022-03-10 | 33.32 | $34.24 | 18.5M |
| 2022-03-09 | 33.22 | $34.14 | 23.3M |
| 2022-03-08 | 33.12 | $33.24 | 25.8M |
| 2022-03-07 | 33.06 | $33.03 | 44.7M |
| 2022-03-04 | 32.99 | $34.29 | 29.1M |
| 2022-03-03 | 32.86 | $34.57 | 31.7M |
| 2022-03-02 | 32.73 | $33.98 | 38.4M |
| 2022-03-01 | 32.64 | $32.90 | 36.0M |
| 2022-02-28 | 32.58 | $32.89 | 20.6M |
| 2022-02-25 | 32.49 | $33.06 | 24.7M |
| 2022-02-24 | 32.40 | $32.68 | 56.6M |
| 2022-02-23 | 32.30 | $33.51 | 26.4M |
| 2022-02-22 | 32.15 | $33.45 | 28.5M |
| 2022-02-18 | 31.95 | $32.92 | 29.3M |
| 2022-02-17 | 31.80 | $32.91 | 24.8M |
| 2022-02-16 | 31.66 | $33.64 | 25.2M |
| 2022-02-15 | 31.47 | $33.31 | 22.9M |
| 2022-02-14 | 31.25 | $32.77 | 28.1M |
| 2022-02-11 | 31.07 | $32.52 | 55.0M |
| 2022-02-10 | 30.88 | $32.43 | 28.6M |
| 2022-02-09 | 30.70 | $32.22 | 22.0M |
| 2022-02-08 | 30.49 | $32.11 | 20.5M |
| 2022-02-07 | 30.24 | $32.05 | 23.6M |
| 2022-02-04 | 30.00 | $31.68 | 27.4M |
| 2022-02-03 | 29.75 | $31.69 | 30.1M |
| 2022-02-02 | 29.49 | $31.94 | 33.3M |
| 2022-02-01 | 29.26 | $32.16 | 28.5M |
| 2022-01-31 | 29.02 | $31.62 | 29.7M |
| 2022-01-28 | 28.84 | $31.15 | 20.0M |
| 2022-01-27 | 28.68 | $31.20 | 29.4M |
| 2022-01-26 | 28.49 | $30.75 | 39.4M |
| 2022-01-25 | 28.35 | $30.39 | 29.6M |
| 2022-01-24 | 28.24 | $29.51 | 43.5M |
| 2022-01-21 | 28.15 | $29.92 | 42.3M |
| 2022-01-20 | 28.05 | $30.13 | 27.1M |
| 2022-01-19 | 27.92 | $29.89 | 29.7M |
| 2022-01-18 | 27.80 | $28.89 | 31.0M |
| 2022-01-14 | 27.77 | $29.11 | 24.7M |
| 2022-01-13 | 27.74 | $28.79 | 23.5M |
| 2022-01-12 | 27.71 | $28.85 | 33.2M |
| 2022-01-11 | 27.68 | $27.99 | 26.3M |
| 2022-01-10 | 27.70 | $26.99 | 21.5M |
| 2022-01-07 | 27.88 | $27.27 | 17.1M |
| 2022-01-06 | 28.04 | $26.77 | 28.2M |
| 2022-01-05 | 28.27 | $26.52 | 31.0M |
| 2022-01-04 | 28.48 | $27.24 | 18.4M |
| 2022-01-03 | 28.63 | $27.36 | 23.7M |
| 2021-12-31 | 28.75 | $28.07 | 7.2M |
| 2021-12-30 | 28.83 | $27.96 | 21.1M |
| 2021-12-29 | 28.86 | $27.40 | 15.5M |
| 2021-12-28 | 28.94 | $27.93 | 12.0M |
| 2021-12-27 | 29.01 | $28.13 | 14.0M |
| 2021-12-23 | 29.07 | $27.75 | 20.9M |
| 2021-12-22 | 29.17 | $27.90 | 19.8M |
| 2021-12-21 | 29.26 | $27.52 | 15.2M |
| 2021-12-20 | 29.34 | $27.49 | 22.1M |
| 2021-12-17 | 29.42 | $28.29 | 17.4M |
| 2021-12-16 | 29.47 | $28.62 | 25.7M |
| 2021-12-15 | 29.52 | $28.23 | 26.5M |
| 2021-12-14 | 29.61 | $28.14 | 19.6M |
| 2021-12-13 | 29.75 | $28.40 | 28.4M |
| 2021-12-10 | 29.87 | $30.68 | 20.3M |
| 2021-12-09 | 29.91 | $30.47 | 22.6M |
| 2021-12-08 | 29.91 | $31.29 | 23.3M |
| 2021-12-07 | 29.87 | $30.72 | 25.4M |
| 2021-12-06 | 29.83 | $30.20 | 22.1M |
| 2021-12-03 | 29.81 | $29.77 | 40.7M |
| 2021-12-02 | 29.79 | $29.72 | 30.5M |
| 2021-12-01 | 29.81 | $28.52 | 24.9M |
| 2021-11-30 | 29.84 | $28.99 | 40.6M |
| 2021-11-29 | 29.88 | $29.34 | 21.6M |
| 2021-11-26 | 29.88 | $29.38 | 21.3M |
| 2021-11-24 | 29.92 | $29.82 | 19.5M |
| 2021-11-23 | 29.95 | $29.53 | 32.9M |
| 2021-11-22 | 30.00 | $29.16 | 24.3M |
| 2021-11-19 | 30.10 | $29.17 | 22.6M |
| 2021-11-18 | 30.15 | $29.15 | 29.2M |
| 2021-11-17 | 30.20 | $29.71 | 33.4M |
| 2021-11-16 | 30.29 | $30.13 | 29.5M |
| 2021-11-15 | 30.36 | $30.86 | 7.6M |
| 2021-11-12 | 30.46 | $30.86 | 27.1M |
| 2021-11-11 | 30.58 | $31.46 | 34.3M |
| 2021-11-10 | 30.63 | $30.43 | 28.6M |
| 2021-11-09 | 30.73 | $30.41 | 24.2M |
| 2021-11-08 | 30.82 | $29.92 | 22.6M |
| 2021-11-05 | 30.93 | $29.95 | 23.2M |
| 2021-11-04 | 31.05 | $29.27 | 29.2M |
| 2021-11-03 | 31.18 | $30.04 | 41.0M |
| 2021-11-02 | 31.28 | $29.25 | 15.2M |
| 2021-11-01 | 31.41 | $29.79 | 22.2M |
| 2021-10-29 | 31.52 | $29.32 | 33.1M |
| 2021-10-28 | 31.71 | $30.09 | 32.5M |
| 2021-10-27 | 31.81 | $30.58 | 19.1M |
| 2021-10-26 | 31.90 | $30.49 | 29.9M |
| 2021-10-25 | 31.98 | $31.20 | 35.7M |
| 2021-10-22 | 32.09 | $30.08 | 79.7M |
| 2021-10-21 | 32.26 | $30.10 | 71.3M |
| 2021-10-20 | 32.45 | $31.62 | 32.6M |
| 2021-10-19 | 32.54 | $31.41 | 45.7M |
| 2021-10-18 | 32.62 | $32.86 | 18.7M |
| 2021-10-15 | 32.59 | $33.26 | 33.7M |
| 2021-10-14 | 32.59 | $32.47 | 19.9M |
| 2021-10-13 | 32.68 | $32.57 | 25.8M |
| 2021-10-12 | 32.79 | $32.05 | 12.2M |
| 2021-10-11 | 32.94 | $32.13 | 15.5M |
| 2021-10-08 | 33.10 | $32.48 | 26.1M |
| 2021-10-07 | 33.21 | $31.85 | 21.3M |
| 2021-10-06 | 33.37 | $32.01 | 40.4M |
| 2021-10-05 | 33.47 | $31.86 | 21.9M |
| 2021-10-04 | 33.68 | $32.05 | 24.4M |
| 2021-10-01 | 33.87 | $33.08 | 26.8M |
| 2021-09-30 | 34.02 | $32.13 | 23.5M |
| 2021-09-29 | 34.24 | $32.33 | 25.7M |
| 2021-09-28 | 34.44 | $32.13 | 32.0M |
| 2021-09-27 | 34.67 | $33.34 | 26.4M |
| 2021-09-24 | 34.86 | $33.43 | 17.5M |
| 2021-09-23 | 34.98 | $33.91 | 21.5M |
| 2021-09-22 | 35.13 | $33.45 | 26.7M |
| 2021-09-21 | 35.27 | $32.96 | 27.8M |
| 2021-09-20 | 35.36 | $32.32 | 31.1M |
| 2021-09-17 | 35.49 | $33.30 | 27.7M |
| 2021-09-16 | 35.55 | $34.24 | 16.6M |
| 2021-09-15 | 35.58 | $34.81 | 13.9M |
| 2021-09-14 | 35.64 | $35.00 | 18.8M |
| 2021-09-13 | 35.70 | $35.35 | 21.4M |
| 2021-09-10 | 35.78 | $34.60 | 44.5M |
| 2021-09-09 | 35.90 | $35.12 | 62.2M |
| 2021-09-08 | 36.02 | $34.01 | 56.5M |
| 2021-09-07 | 36.19 | $36.07 | 25.2M |
| 2021-09-03 | 36.26 | $35.85 | 22.4M |
| 2021-09-02 | 36.35 | $35.95 | 22.4M |
| 2021-09-01 | 36.42 | $36.65 | 18.5M |
| 2021-08-31 | 36.47 | $36.40 | 22.3M |
| 2021-08-30 | 36.55 | $36.71 | 14.9M |
| 2021-08-27 | 36.62 | $36.98 | 18.6M |
| 2021-08-26 | 36.64 | $36.00 | 22.3M |
| 2021-08-25 | 36.82 | $36.84 | 21.6M |
| 2021-08-24 | 36.96 | $36.29 | 31.4M |
| 2021-08-23 | 37.08 | $34.78 | 22.0M |
| 2021-08-20 | 37.28 | $34.86 | 47.2M |
| 2021-08-19 | 37.46 | $34.46 | 29.6M |
| 2021-08-18 | 37.67 | $34.85 | 38.7M |
| 2021-08-17 | 37.86 | $35.97 | 25.8M |
| 2021-08-16 | 37.97 | $36.29 | 17.9M |
| 2021-08-13 | 38.05 | $36.99 | 20.9M |
| 2021-08-12 | 38.17 | $36.84 | 21.7M |
| 2021-08-11 | 38.31 | $37.52 | 21.0M |
| 2021-08-10 | 38.45 | $37.59 | 19.1M |
| 2021-08-09 | 38.54 | $37.45 | 23.6M |
| 2021-08-06 | 38.64 | $37.57 | 20.2M |
| 2021-08-05 | 38.69 | $37.30 | 35.0M |
| 2021-08-04 | 38.74 | $37.64 | 23.8M |
| 2021-08-03 | 38.79 | $38.12 | 26.9M |
| 2021-08-02 | 38.80 | $38.02 | 23.7M |
| 2021-07-30 | 38.91 | $37.40 | 47.8M |
| 2021-07-29 | 39.03 | $39.65 | 10.7M |
| 2021-07-28 | 39.07 | $39.61 | 21.4M |
| 2021-07-27 | 39.14 | $38.60 | 22.4M |
| 2021-07-26 | 39.27 | $38.96 | 16.2M |
| 2021-07-23 | 39.37 | $38.36 | 20.5M |
| 2021-07-22 | 39.55 | $38.66 | 14.2M |
| 2021-07-21 | 39.68 | $38.73 | 18.0M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
35.09
2026-07-17
Close Price
$35.23
Vol: 13.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.35
Average
30.96
Maximum
39.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.09 | $35.23 | 13.5M |
| 2026-07-16 | 35.08 | $35.33 | 19.4M |
| 2026-07-15 | 35.05 | $35.88 | 26.6M |
| 2026-07-14 | 34.96 | $36.03 | 18.4M |
| 2026-07-13 | 34.85 | $35.39 | 23.5M |
| 2026-07-10 | 34.79 | $35.93 | 33.0M |
| 2026-07-09 | 34.67 | $34.96 | 15.9M |
| 2026-07-08 | 34.64 | $34.41 | 15.2M |
| 2026-07-07 | 34.67 | $34.64 | 13.8M |
| 2026-07-06 | 34.67 | $34.92 | 10.7M |
| 2026-07-02 | 34.64 | $34.43 | 19.4M |
| 2026-07-01 | 34.67 | $34.18 | 17.2M |
| 2026-06-30 | 34.72 | $34.50 | 13.6M |
| 2026-06-29 | 34.74 | $34.55 | 11.7M |
| 2026-06-26 | 34.76 | $34.67 | 20.6M |
| 2026-06-25 | 34.77 | $34.18 | 16.9M |
| 2026-06-24 | 34.83 | $33.85 | 16.6M |
| 2026-06-23 | 34.94 | $34.15 | 18.1M |
| 2026-06-22 | 35.02 | $34.27 | 17.5M |
| 2026-06-18 | 35.10 | $33.73 | 24.5M |
| 2026-06-17 | 35.24 | $34.11 | 28.7M |
| 2026-06-16 | 35.36 | $34.41 | 21.3M |
| 2026-06-15 | 35.46 | $34.64 | 27.8M |
| 2026-06-12 | 35.55 | $35.10 | 31.5M |
| 2026-06-11 | 35.59 | $34.81 | 29.0M |
| 2026-06-10 | 35.68 | $33.78 | 16.9M |
| 2026-06-09 | 35.88 | $33.92 | 32.7M |
| 2026-06-08 | 36.08 | $33.69 | 21.1M |
| 2026-06-05 | 36.33 | $34.01 | 23.5M |
| 2026-06-04 | 36.58 | $34.78 | 15.3M |
| 2026-06-03 | 36.77 | $34.64 | 29.2M |
| 2026-06-02 | 36.99 | $35.78 | 29.5M |
| 2026-06-01 | 37.12 | $35.67 | 20.8M |
| 2026-05-29 | 37.27 | $35.91 | 25.0M |
| 2026-05-28 | 37.42 | $36.11 | 25.4M |
| 2026-05-27 | 37.55 | $36.11 | 17.5M |
| 2026-05-26 | 37.71 | $36.49 | 18.4M |
| 2026-05-22 | 37.83 | $36.37 | 26.3M |
| 2026-05-21 | 37.99 | $37.01 | 19.9M |
| 2026-05-20 | 38.09 | $36.75 | 42.9M |
| 2026-05-19 | 38.23 | $35.89 | 57.2M |
| 2026-05-18 | 38.48 | $36.74 | 22.4M |
| 2026-05-15 | 38.66 | $36.23 | 36.4M |
| 2026-05-14 | 38.92 | $37.13 | 36.0M |
| 2026-05-13 | 39.11 | $36.78 | 62.3M |
| 2026-05-12 | 39.35 | $38.24 | 42.4M |
| 2026-05-11 | 39.47 | $38.66 | 31.1M |
| 2026-05-08 | 39.55 | $39.12 | 24.5M |
| 2026-05-07 | 39.60 | $38.80 | 28.8M |
| 2026-05-06 | 39.68 | $39.90 | 21.1M |
| 2026-05-05 | 39.66 | $39.71 | 19.8M |
| 2026-05-04 | 39.66 | $39.04 | 27.7M |
| 2026-05-01 | 39.72 | $39.43 | 12.7M |
| 2026-04-30 | 39.75 | $39.70 | 24.4M |
| 2026-04-29 | 39.76 | $38.65 | 38.8M |
| 2026-04-28 | 39.88 | $39.69 | 14.1M |
| 2026-04-27 | 39.89 | $39.89 | 18.9M |
| 2026-04-24 | 39.90 | $39.94 | 28.3M |
| 2026-04-23 | 39.89 | $40.09 | 38.0M |
| 2026-04-22 | 39.87 | $40.59 | 24.2M |
| 2026-04-21 | 39.79 | $40.79 | 16.1M |
| 2026-04-20 | 39.69 | $41.30 | 17.8M |
| 2026-04-17 | 39.52 | $41.16 | 47.3M |
| 2026-04-16 | 39.35 | $41.47 | 26.9M |
| 2026-04-15 | 39.12 | $41.46 | 21.5M |
| 2026-04-14 | 38.88 | $41.73 | 22.3M |
| 2026-04-13 | 38.58 | $41.52 | 24.4M |
| 2026-04-10 | 38.27 | $41.33 | 42.0M |
| 2026-04-09 | 37.94 | $40.54 | 38.1M |
| 2026-04-08 | 37.67 | $39.56 | 33.8M |
| 2026-04-07 | 37.47 | $38.46 | 20.0M |
| 2026-04-06 | 37.37 | $38.54 | 17.7M |
| 2026-04-02 | 37.25 | $38.35 | 26.1M |
| 2026-04-01 | 37.13 | $38.37 | 35.8M |
| 2026-03-31 | 37.00 | $38.39 | 47.7M |
| 2026-03-30 | 36.85 | $36.77 | 21.2M |
| 2026-03-27 | 36.86 | $36.63 | 27.2M |
| 2026-03-26 | 36.88 | $36.80 | 27.6M |
| 2026-03-25 | 36.89 | $37.54 | 33.7M |
| 2026-03-24 | 36.83 | $36.67 | 35.0M |
| 2026-03-23 | 36.84 | $36.85 | 53.5M |
| 2026-03-20 | 36.84 | $35.06 | 47.5M |
| 2026-03-19 | 37.03 | $36.50 | 40.5M |
| 2026-03-18 | 37.08 | $36.26 | 25.5M |
| 2026-03-17 | 37.17 | $36.71 | 24.0M |
| 2026-03-16 | 37.22 | $36.53 | 31.0M |
| 2026-03-13 | 37.29 | $35.49 | 42.8M |
| 2026-03-12 | 37.48 | $36.12 | 39.5M |
| 2026-03-11 | 37.63 | $37.61 | 24.8M |
| 2026-03-10 | 37.63 | $37.53 | 32.1M |
| 2026-03-09 | 37.64 | $37.10 | 43.9M |
| 2026-03-06 | 37.69 | $36.28 | 34.6M |
| 2026-03-05 | 37.84 | $36.36 | 56.6M |
| 2026-03-04 | 38.00 | $37.49 | 31.2M |
| 2026-03-03 | 38.05 | $36.82 | 98.3M |
| 2026-03-02 | 38.18 | $38.64 | 42.4M |
| 2026-02-27 | 38.13 | $38.73 | 28.5M |
| 2026-02-26 | 38.07 | $39.10 | 38.5M |
| 2026-02-25 | 37.96 | $39.59 | 31.6M |
| 2026-02-24 | 37.79 | $39.47 | 45.5M |
| 2026-02-23 | 37.61 | $38.77 | 39.6M |
| 2026-02-20 | 37.49 | $39.37 | 47.5M |
| 2026-02-19 | 37.29 | $38.61 | 33.5M |
| 2026-02-18 | 37.16 | $38.03 | 39.0M |
| 2026-02-17 | 37.06 | $37.74 | 23.0M |
| 2026-02-13 | 36.99 | $38.06 | 51.7M |
| 2026-02-12 | 36.88 | $38.49 | 46.8M |
| 2026-02-11 | 36.71 | $39.16 | 43.8M |
| 2026-02-10 | 36.45 | $38.32 | 29.0M |
| 2026-02-09 | 36.26 | $38.42 | 43.2M |
| 2026-02-06 | 36.03 | $37.56 | 44.6M |
| 2026-02-05 | 35.87 | $36.91 | 39.2M |
| 2026-02-04 | 35.76 | $36.98 | 59.5M |
| 2026-02-03 | 35.63 | $38.04 | 68.3M |
| 2026-02-02 | 35.38 | $37.45 | 31.6M |
| 2026-01-30 | 35.16 | $37.04 | 63.8M |
| 2026-01-29 | 34.96 | $38.12 | 58.3M |
| 2026-01-28 | 34.63 | $38.33 | 62.5M |
| 2026-01-27 | 34.24 | $37.89 | 59.0M |
| 2026-01-26 | 33.85 | $36.61 | 51.7M |
| 2026-01-23 | 33.56 | $36.59 | 48.2M |
| 2026-01-22 | 33.25 | $35.95 | 60.5M |
| 2026-01-21 | 32.96 | $35.02 | 51.9M |
| 2026-01-20 | 32.74 | $33.62 | 34.5M |
| 2026-01-16 | 32.65 | $33.17 | 23.6M |
| 2026-01-15 | 32.60 | $33.36 | 23.7M |
| 2026-01-14 | 32.52 | $33.16 | 29.9M |
| 2026-01-13 | 32.45 | $32.63 | 19.2M |
| 2026-01-12 | 32.43 | $32.93 | 17.8M |
| 2026-01-09 | 32.38 | $33.06 | 20.5M |
| 2026-01-08 | 32.31 | $32.88 | 18.8M |
| 2026-01-07 | 32.25 | $32.70 | 17.9M |
| 2026-01-06 | 32.20 | $33.11 | 26.9M |
| 2026-01-05 | 32.10 | $32.79 | 31.1M |
| 2026-01-02 | 32.03 | $32.20 | 19.3M |
| 2025-12-31 | 32.01 | $31.77 | 6.5M |
| 2025-12-30 | 32.04 | $31.99 | 20.2M |
| 2025-12-29 | 32.04 | $31.42 | 16.3M |
| 2025-12-26 | 32.11 | $31.73 | 16.0M |
| 2025-12-24 | 32.15 | $31.55 | 4.5M |
| 2025-12-23 | 32.21 | $31.65 | 29.9M |
| 2025-12-22 | 32.27 | $30.97 | 29.1M |
| 2025-12-19 | 32.41 | $31.17 | 45.8M |
| 2025-12-18 | 32.54 | $31.17 | 41.1M |
| 2025-12-17 | 32.68 | $31.00 | 47.6M |
| 2025-12-16 | 32.86 | $31.60 | 65.7M |
| 2025-12-15 | 32.99 | $33.58 | 41.3M |
| 2025-12-12 | 32.93 | $33.32 | 28.7M |
| 2025-12-11 | 32.89 | $33.16 | 27.0M |
| 2025-12-10 | 32.86 | $32.77 | 29.4M |
| 2025-12-09 | 32.87 | $32.74 | 40.4M |
| 2025-12-08 | 32.89 | $32.75 | 44.0M |
| 2025-12-05 | 32.90 | $32.53 | 135.4M |
| 2025-12-04 | 32.94 | $34.72 | 35.0M |
| 2025-12-03 | 32.75 | $34.20 | 20.6M |
| 2025-12-02 | 32.60 | $34.03 | 25.7M |
| 2025-12-01 | 32.45 | $33.40 | 15.6M |
| 2025-11-28 | 32.35 | $33.61 | 15.0M |
| 2025-11-26 | 32.22 | $33.47 | 26.6M |
| 2025-11-25 | 32.09 | $32.55 | 20.3M |
| 2025-11-24 | 32.04 | $32.20 | 17.5M |
| 2025-11-21 | 32.02 | $32.03 | 31.1M |
| 2025-11-20 | 32.02 | $31.90 | 27.7M |
| 2025-11-19 | 32.03 | $32.49 | 22.2M |
| 2025-11-18 | 31.99 | $32.71 | 17.7M |
| 2025-11-17 | 31.91 | $32.78 | 29.8M |
| 2025-11-14 | 31.82 | $33.18 | 41.0M |
| 2025-11-13 | 31.68 | $32.98 | 24.4M |
| 2025-11-12 | 31.54 | $33.22 | 34.8M |
| 2025-11-11 | 31.36 | $33.49 | 41.9M |
| 2025-11-10 | 31.14 | $32.72 | 23.4M |
| 2025-11-07 | 30.97 | $32.30 | 21.5M |
| 2025-11-06 | 30.83 | $32.04 | 22.3M |
| 2025-11-05 | 30.70 | $32.10 | 34.6M |
| 2025-11-04 | 30.56 | $31.18 | 20.4M |
| 2025-11-03 | 30.49 | $31.52 | 15.0M |
| 2025-10-31 | 30.38 | $31.17 | 15.5M |
| 2025-10-30 | 30.30 | $31.05 | 19.8M |
| 2025-10-29 | 30.22 | $31.18 | 26.1M |
| 2025-10-28 | 30.12 | $30.92 | 13.2M |
| 2025-10-27 | 30.04 | $30.77 | 20.3M |
| 2025-10-24 | 29.96 | $30.48 | 15.0M |
| 2025-10-23 | 29.91 | $30.47 | 20.6M |
| 2025-10-22 | 29.85 | $30.03 | 26.7M |
| 2025-10-21 | 29.83 | $29.94 | 25.8M |
| 2025-10-20 | 29.81 | $30.22 | 17.8M |
| 2025-10-17 | 29.77 | $29.71 | 18.5M |
| 2025-10-16 | 29.78 | $29.24 | 27.0M |
| 2025-10-15 | 29.84 | $29.32 | 25.7M |
| 2025-10-14 | 29.89 | $29.10 | 29.2M |
| 2025-10-13 | 29.97 | $29.18 | 26.8M |
| 2025-10-10 | 30.06 | $28.79 | 57.5M |
| 2025-10-09 | 30.19 | $29.67 | 19.7M |
| 2025-10-08 | 30.24 | $29.87 | 18.0M |
| 2025-10-07 | 30.28 | $29.68 | 30.0M |
| 2025-10-06 | 30.35 | $30.31 | 23.6M |
| 2025-10-03 | 30.35 | $30.33 | 27.1M |
| 2025-10-02 | 30.35 | $30.24 | 39.3M |
| 2025-10-01 | 30.36 | $30.58 | 35.8M |
| 2025-09-30 | 30.34 | $31.00 | 21.9M |
| 2025-09-29 | 30.27 | $30.99 | 24.4M |
| 2025-09-26 | 30.20 | $30.73 | 15.9M |
| 2025-09-25 | 30.14 | $30.58 | 32.0M |
| 2025-09-24 | 30.10 | $31.05 | 22.7M |
| 2025-09-23 | 29.99 | $31.32 | 32.6M |
| 2025-09-22 | 29.85 | $30.79 | 27.5M |
| 2025-09-19 | 29.76 | $30.93 | 22.5M |
| 2025-09-18 | 29.63 | $30.82 | 18.2M |
| 2025-09-17 | 29.51 | $30.94 | 39.8M |
| 2025-09-16 | 29.36 | $30.69 | 26.4M |
| 2025-09-15 | 29.22 | $30.51 | 27.9M |
| 2025-09-12 | 29.08 | $30.03 | 21.3M |
| 2025-09-11 | 28.98 | $30.05 | 24.8M |
| 2025-09-10 | 28.87 | $29.79 | 23.8M |
| 2025-09-09 | 28.77 | $29.54 | 14.7M |
| 2025-09-08 | 28.69 | $29.58 | 17.2M |
| 2025-09-05 | 28.60 | $29.63 | 29.2M |
| 2025-09-04 | 28.49 | $29.17 | 20.7M |
| 2025-09-03 | 28.42 | $28.99 | 16.8M |
| 2025-09-02 | 28.36 | $29.00 | 28.5M |
| 2025-08-29 | 28.29 | $29.50 | 19.6M |
| 2025-08-28 | 28.16 | $29.49 | 44.1M |
| 2025-08-27 | 28.02 | $29.02 | 24.0M |
| 2025-08-26 | 27.92 | $28.61 | 23.5M |
| 2025-08-25 | 27.84 | $28.74 | 25.3M |
| 2025-08-22 | 27.75 | $28.61 | 45.9M |
| 2025-08-21 | 27.66 | $27.66 | 18.5M |
| 2025-08-20 | 27.66 | $27.69 | 27.7M |
| 2025-08-19 | 27.65 | $27.36 | 40.4M |
| 2025-08-18 | 27.68 | $28.29 | 21.9M |
| 2025-08-15 | 27.62 | $28.20 | 25.6M |
| 2025-08-14 | 27.56 | $27.89 | 36.7M |
| 2025-08-13 | 27.53 | $28.18 | 29.4M |
| 2025-08-12 | 27.46 | $28.39 | 31.1M |
| 2025-08-11 | 27.36 | $27.64 | 16.4M |
| 2025-08-08 | 27.33 | $27.81 | 31.9M |
| 2025-08-07 | 27.28 | $28.05 | 28.0M |
| 2025-08-06 | 27.20 | $27.45 | 27.5M |
| 2025-08-05 | 27.17 | $27.02 | 15.5M |
| 2025-08-04 | 27.19 | $26.93 | 16.5M |
| 2025-08-01 | 27.21 | $26.65 | 30.1M |
| 2025-07-31 | 27.27 | $26.55 | 26.6M |
| 2025-07-30 | 27.35 | $26.88 | 62.9M |
| 2025-07-29 | 27.40 | $26.76 | 20.7M |
| 2025-07-28 | 27.46 | $26.52 | 22.6M |
| 2025-07-25 | 27.56 | $26.94 | 22.7M |
| 2025-07-24 | 27.63 | $27.13 | 18.4M |
| 2025-07-23 | 27.68 | $27.48 | 26.8M |
| 2025-07-22 | 27.70 | $27.00 | 17.7M |
| 2025-07-21 | 27.78 | $27.08 | 29.2M |
| 2025-07-18 | 27.85 | $26.85 | 28.8M |
| 2025-07-17 | 27.95 | $27.69 | 23.0M |
| 2025-07-16 | 27.98 | $27.57 | 21.9M |
| 2025-07-15 | 28.03 | $27.47 | 40.3M |
| 2025-07-14 | 28.08 | $27.31 | 21.7M |
| 2025-07-11 | 28.17 | $27.53 | 27.8M |
| 2025-07-10 | 28.23 | $27.72 | 58.3M |
| 2025-07-09 | 28.29 | $28.16 | 36.7M |
| 2025-07-08 | 28.30 | $28.71 | 15.6M |
| 2025-07-07 | 28.26 | $28.60 | 29.2M |
| 2025-07-03 | 28.22 | $29.31 | 16.4M |
| 2025-07-02 | 28.11 | $28.91 | 19.1M |
| 2025-07-01 | 28.02 | $28.79 | 18.3M |
| 2025-06-30 | 27.94 | $28.85 | 46.4M |
| 2025-06-27 | 27.85 | $28.14 | 18.7M |
| 2025-06-26 | 27.81 | $28.13 | 27.3M |
| 2025-06-25 | 27.78 | $27.57 | 26.0M |
| 2025-06-24 | 27.80 | $27.98 | 26.1M |
| 2025-06-23 | 27.79 | $27.66 | 20.2M |
| 2025-06-20 | 27.80 | $27.67 | 19.6M |
| 2025-06-18 | 27.81 | $28.08 | 14.4M |
| 2025-06-17 | 27.78 | $28.11 | 31.2M |
| 2025-06-16 | 27.75 | $28.31 | 27.9M |
| 2025-06-13 | 27.69 | $28.14 | 34.9M |
| 2025-06-12 | 27.64 | $28.15 | 21.1M |
| 2025-06-11 | 27.59 | $28.22 | 26.8M |
| 2025-06-10 | 27.52 | $27.72 | 20.7M |
| 2025-06-09 | 27.50 | $27.62 | 20.8M |
| 2025-06-06 | 27.49 | $27.72 | 20.0M |
| 2025-06-05 | 27.47 | $27.60 | 30.0M |
| 2025-06-04 | 27.45 | $27.44 | 21.7M |
| 2025-06-03 | 27.45 | $27.58 | 25.6M |
| 2025-06-02 | 27.44 | $27.27 | 20.0M |
| 2025-05-30 | 27.46 | $27.21 | 24.8M |
| 2025-05-29 | 27.48 | $27.70 | 20.2M |
| 2025-05-28 | 27.46 | $27.69 | 14.7M |
| 2025-05-27 | 27.44 | $27.99 | 19.1M |
| 2025-05-23 | 27.38 | $27.65 | 34.4M |
| 2025-05-22 | 27.35 | $27.52 | 40.2M |
| 2025-05-21 | 27.33 | $27.67 | 17.1M |
| 2025-05-20 | 27.29 | $28.16 | 18.5M |
| 2025-05-19 | 27.20 | $28.18 | 19.5M |
| 2025-05-16 | 27.10 | $28.00 | 21.7M |
| 2025-05-15 | 27.01 | $28.01 | 29.8M |
| 2025-05-14 | 26.90 | $28.20 | 33.2M |
| 2025-05-13 | 26.76 | $28.33 | 41.4M |
| 2025-05-12 | 26.60 | $27.49 | 24.2M |
| 2025-05-09 | 26.51 | $27.56 | 17.7M |
| 2025-05-08 | 26.39 | $27.48 | 36.7M |
| 2025-05-07 | 26.28 | $26.40 | 16.1M |
| 2025-05-06 | 26.27 | $26.61 | 11.2M |
| 2025-05-05 | 26.23 | $26.71 | 21.7M |
| 2025-05-02 | 26.18 | $27.12 | 13.5M |
| 2025-05-01 | 26.08 | $26.88 | 18.5M |
| 2025-04-30 | 26.00 | $27.04 | 30.0M |
| 2025-04-29 | 25.89 | $27.36 | 19.3M |
| 2025-04-28 | 25.73 | $27.21 | 26.0M |
| 2025-04-25 | 25.58 | $26.94 | 20.2M |
| 2025-04-24 | 25.43 | $26.74 | 20.7M |
| 2025-04-23 | 25.30 | $26.31 | 27.0M |
| 2025-04-22 | 25.19 | $25.86 | 24.0M |
| 2025-04-21 | 25.12 | $25.20 | 13.6M |
| 2025-04-17 | 25.11 | $25.22 | 27.0M |
| 2025-04-16 | 25.10 | $24.79 | 13.5M |
| 2025-04-15 | 25.13 | $24.86 | 18.3M |
| 2025-04-14 | 25.16 | $25.01 | 20.2M |
| 2025-04-11 | 25.18 | $24.69 | 25.8M |
| 2025-04-10 | 25.23 | $24.19 | 31.6M |
| 2025-04-09 | 25.34 | $24.71 | 52.2M |
| 2025-04-08 | 25.40 | $23.44 | 33.4M |
| 2025-04-07 | 25.61 | $23.95 | 47.1M |
| 2025-04-04 | 25.79 | $24.50 | 54.0M |
| 2025-04-03 | 25.92 | $26.33 | 39.4M |
| 2025-04-02 | 25.88 | $26.14 | 10.1M |
| 2025-04-01 | 25.85 | $26.14 | 20.3M |
| 2025-03-31 | 25.82 | $25.85 | 15.6M |
| 2025-03-28 | 25.82 | $25.96 | 24.4M |
| 2025-03-27 | 25.80 | $26.33 | 16.3M |
| 2025-03-26 | 25.75 | $26.30 | 18.5M |
| 2025-03-25 | 25.69 | $26.42 | 27.9M |
| 2025-03-24 | 25.61 | $26.19 | 17.7M |
| 2025-03-21 | 25.55 | $26.57 | 19.6M |
| 2025-03-20 | 25.44 | $26.58 | 22.6M |
| 2025-03-19 | 25.33 | $26.94 | 26.8M |
| 2025-03-18 | 25.16 | $26.57 | 26.4M |
| 2025-03-17 | 25.01 | $26.45 | 27.5M |
| 2025-03-14 | 24.85 | $25.84 | 29.3M |
| 2025-03-13 | 24.75 | $24.80 | 16.4M |
| 2025-03-12 | 24.75 | $24.48 | 19.6M |
| 2025-03-11 | 24.77 | $24.38 | 19.0M |
| 2025-03-10 | 24.81 | $24.30 | 23.1M |
| 2025-03-07 | 24.87 | $24.82 | 23.1M |
| 2025-03-06 | 24.87 | $24.57 | 17.1M |
| 2025-03-05 | 24.91 | $24.58 | 33.2M |
| 2025-03-04 | 24.94 | $23.91 | 26.3M |
| 2025-03-03 | 25.05 | $24.14 | 27.6M |
| 2025-02-28 | 25.14 | $24.11 | 39.4M |
| 2025-02-27 | 25.25 | $24.71 | 24.7M |
| 2025-02-26 | 25.31 | $24.88 | 21.0M |
| 2025-02-25 | 25.36 | $25.28 | 24.3M |
| 2025-02-24 | 25.36 | $25.06 | 23.4M |
| 2025-02-21 | 25.40 | $25.47 | 37.7M |
| 2025-02-20 | 25.39 | $26.20 | 18.1M |
| 2025-02-19 | 25.30 | $26.09 | 19.1M |
| 2025-02-18 | 25.22 | $26.39 | 25.0M |
| 2025-02-14 | 25.10 | $26.37 | 34.8M |
| 2025-02-13 | 24.96 | $25.46 | 16.6M |
| 2025-02-12 | 24.91 | $25.34 | 30.7M |
| 2025-02-11 | 24.86 | $25.79 | 12.7M |
| 2025-02-10 | 24.77 | $25.58 | 17.5M |
| 2025-02-07 | 24.68 | $25.22 | 29.0M |
| 2025-02-06 | 24.62 | $25.77 | 18.2M |
| 2025-02-05 | 24.50 | $25.43 | 19.6M |
| 2025-02-04 | 24.41 | $25.45 | 23.4M |
| 2025-02-03 | 24.30 | $25.38 | 31.4M |
| 2025-01-31 | 24.18 | $25.33 | 34.2M |
| 2025-01-30 | 24.06 | $25.37 | 34.8M |
| 2025-01-29 | 23.92 | $24.67 | 16.0M |
| 2025-01-28 | 23.85 | $24.78 | 17.2M |
| 2025-01-27 | 23.75 | $24.64 | 20.6M |
| 2025-01-24 | 23.65 | $24.34 | 22.3M |
| 2025-01-23 | 23.58 | $24.21 | 27.0M |
| 2025-01-22 | 23.51 | $24.18 | 24.7M |
| 2025-01-21 | 23.44 | $23.84 | 18.4M |
| 2025-01-17 | 23.40 | $23.55 | 22.2M |
| 2025-01-16 | 23.39 | $23.37 | 24.9M |
| 2025-01-15 | 23.39 | $23.78 | 22.4M |
| 2025-01-14 | 23.35 | $22.97 | 13.2M |
| 2025-01-13 | 23.39 | $22.81 | 13.7M |
| 2025-01-10 | 23.45 | $22.69 | 14.7M |
| 2025-01-08 | 23.53 | $22.87 | 16.8M |
| 2025-01-07 | 23.60 | $23.18 | 28.8M |
| 2025-01-06 | 23.64 | $22.84 | 22.1M |
| 2025-01-03 | 23.73 | $22.45 | 15.0M |
| 2025-01-02 | 23.86 | $22.71 | 18.8M |
| 2024-12-31 | 23.98 | $22.51 | 10.7M |
| 2024-12-30 | 24.14 | $22.61 | 22.2M |
| 2024-12-27 | 24.30 | $22.56 | 19.3M |
| 2024-12-26 | 24.48 | $22.72 | 14.4M |
| 2024-12-24 | 24.66 | $22.76 | 4.7M |
| 2024-12-23 | 24.87 | $22.62 | 30.4M |
| 2024-12-20 | 25.10 | $23.09 | 46.2M |
| 2024-12-19 | 25.31 | $22.83 | 49.3M |
| 2024-12-18 | 25.57 | $22.40 | 65.5M |
| 2024-12-17 | 25.91 | $24.00 | 41.9M |
| 2024-12-16 | 26.11 | $24.70 | 32.7M |
| 2024-12-13 | 26.26 | $25.25 | 26.8M |
| 2024-12-12 | 26.36 | $25.73 | 41.7M |
| 2024-12-11 | 26.43 | $26.51 | 50.5M |
| 2024-12-10 | 26.42 | $25.81 | 17.6M |
| 2024-12-09 | 26.49 | $25.53 | 13.6M |
| 2024-12-06 | 26.59 | $25.27 | 22.6M |
| 2024-12-05 | 26.73 | $25.88 | 18.4M |
| 2024-12-04 | 26.82 | $25.45 | 16.1M |
| 2024-12-03 | 26.96 | $25.40 | 16.2M |
| 2024-12-02 | 27.12 | $25.24 | 26.9M |
| 2024-11-29 | 27.32 | $25.52 | 47.9M |
| 2024-11-27 | 27.51 | $26.46 | 40.3M |
| 2024-11-26 | 27.62 | $27.46 | 17.9M |
| 2024-11-25 | 27.64 | $27.42 | 14.3M |
| 2024-11-22 | 27.66 | $27.51 | 15.1M |
| 2024-11-21 | 27.68 | $26.92 | 20.2M |
| 2024-11-20 | 27.76 | $27.16 | 15.5M |
| 2024-11-19 | 27.82 | $27.28 | 10.5M |
| 2024-11-18 | 27.88 | $27.39 | 15.8M |
| 2024-11-15 | 27.93 | $27.30 | 15.7M |
| 2024-11-14 | 28.00 | $27.41 | 19.5M |
| 2024-11-13 | 28.06 | $27.53 | 17.7M |
| 2024-11-12 | 28.11 | $27.69 | 16.5M |
| 2024-11-11 | 28.16 | $27.71 | 20.3M |
| 2024-11-08 | 28.21 | $27.71 | 39.8M |
| 2024-11-07 | 28.26 | $28.25 | 29.8M |
| 2024-11-06 | 28.26 | $28.33 | 30.6M |
| 2024-11-05 | 28.25 | $28.09 | 19.9M |
| 2024-11-04 | 28.27 | $27.80 | 22.1M |
| 2024-11-01 | 28.32 | $27.01 | 25.5M |
| 2024-10-31 | 28.46 | $27.78 | 15.0M |
| 2024-10-30 | 28.53 | $28.18 | 13.1M |
| 2024-10-29 | 28.56 | $28.21 | 11.1M |
| 2024-10-28 | 28.60 | $28.54 | 15.5M |
| 2024-10-25 | 28.61 | $28.13 | 14.5M |
| 2024-10-24 | 28.66 | $28.34 | 16.2M |
| 2024-10-23 | 28.69 | $28.01 | 14.3M |
| 2024-10-22 | 28.76 | $28.10 | 11.7M |
| 2024-10-21 | 28.83 | $28.17 | 9.6M |
| 2024-10-18 | 28.90 | $28.20 | 14.2M |
| 2024-10-17 | 28.98 | $28.39 | 11.3M |
| 2024-10-16 | 29.04 | $28.45 | 12.8M |
| 2024-10-15 | 29.10 | $28.40 | 14.8M |
| 2024-10-14 | 29.18 | $28.95 | 16.2M |
| 2024-10-11 | 29.20 | $28.32 | 14.5M |
| 2024-10-10 | 29.29 | $28.51 | 11.9M |
| 2024-10-09 | 29.37 | $28.36 | 25.5M |
| 2024-10-08 | 29.48 | $28.97 | 10.9M |
| 2024-10-07 | 29.53 | $29.22 | 11.2M |
| 2024-10-04 | 29.57 | $29.41 | 15.1M |
| 2024-10-03 | 29.58 | $29.22 | 19.3M |
| 2024-10-02 | 29.62 | $29.77 | 19.3M |
| 2024-10-01 | 29.61 | $29.51 | 19.8M |
| 2024-09-30 | 29.62 | $29.49 | 14.5M |
| 2024-09-27 | 29.63 | $29.73 | 12.9M |
| 2024-09-26 | 29.62 | $29.72 | 32.5M |
| 2024-09-25 | 29.61 | $29.50 | 26.1M |
| 2024-09-24 | 29.62 | $29.70 | 21.4M |
| 2024-09-23 | 29.61 | $28.99 | 24.2M |
| 2024-09-20 | 29.68 | $29.19 | 30.1M |
| 2024-09-19 | 29.73 | $30.11 | 16.1M |
| 2024-09-18 | 29.69 | $30.03 | 17.1M |
| 2024-09-17 | 29.65 | $30.18 | 14.7M |
| 2024-09-16 | 29.60 | $30.00 | 10.4M |
| 2024-09-13 | 29.55 | $29.65 | 17.9M |
| 2024-09-12 | 29.54 | $29.28 | 13.8M |
| 2024-09-11 | 29.57 | $29.20 | 12.5M |
| 2024-09-10 | 29.61 | $29.01 | 13.3M |
| 2024-09-09 | 29.67 | $29.47 | 12.0M |
| 2024-09-06 | 29.69 | $29.36 | 23.6M |
| 2024-09-05 | 29.73 | $29.95 | 14.5M |
| 2024-09-04 | 29.71 | $29.58 | 17.6M |
| 2024-09-03 | 29.72 | $29.38 | 24.0M |
| 2024-08-30 | 29.75 | $29.87 | 47.1M |
| 2024-08-29 | 29.74 | $29.86 | 25.9M |
| 2024-08-28 | 29.73 | $30.54 | 12.9M |
| 2024-08-27 | 29.65 | $30.65 | 8.5M |
| 2024-08-26 | 29.54 | $30.70 | 16.5M |
| 2024-08-23 | 29.42 | $30.44 | 20.8M |
| 2024-08-22 | 29.31 | $29.76 | 31.0M |
| 2024-08-21 | 29.26 | $30.59 | 11.2M |
| 2024-08-20 | 29.12 | $30.55 | 16.0M |
| 2024-08-19 | 28.97 | $30.93 | 19.9M |
| 2024-08-16 | 28.77 | $30.24 | 21.3M |
| 2024-08-15 | 28.61 | $30.11 | 21.9M |
| 2024-08-14 | 28.45 | $30.00 | 17.0M |
| 2024-08-13 | 28.29 | $29.96 | 24.9M |
| 2024-08-12 | 28.11 | $29.43 | 19.2M |
| 2024-08-09 | 27.98 | $29.18 | 20.8M |
| 2024-08-08 | 27.85 | $28.41 | 22.2M |
| 2024-08-07 | 27.79 | $27.88 | 16.2M |
| 2024-08-06 | 27.78 | $27.47 | 25.7M |
| 2024-08-05 | 27.81 | $26.87 | 27.9M |
| 2024-08-02 | 27.91 | $27.18 | 23.6M |
| 2024-08-01 | 27.99 | $27.37 | 20.2M |
| 2024-07-31 | 28.05 | $27.77 | 21.2M |
| 2024-07-30 | 28.08 | $27.61 | 15.5M |
| 2024-07-29 | 28.13 | $27.76 | 11.1M |
| 2024-07-26 | 28.17 | $27.74 | 12.1M |
| 2024-07-25 | 28.22 | $27.46 | 13.1M |
| 2024-07-24 | 28.30 | $27.54 | 17.4M |
| 2024-07-23 | 28.38 | $27.84 | 15.3M |
| 2024-07-22 | 28.44 | $28.25 | 19.5M |
| 2024-07-19 | 28.45 | $28.00 | 22.9M |
| 2024-07-18 | 28.50 | $28.08 | 26.6M |
| 2024-07-17 | 28.55 | $29.00 | 17.6M |
| 2024-07-16 | 28.50 | $29.19 | 22.6M |
| 2024-07-15 | 28.43 | $29.13 | 17.1M |
| 2024-07-12 | 28.35 | $29.15 | 16.0M |
| 2024-07-11 | 28.27 | $28.95 | 19.6M |
| 2024-07-10 | 28.20 | $28.82 | 16.4M |
| 2024-07-09 | 28.13 | $28.79 | 18.8M |
| 2024-07-08 | 28.06 | $28.39 | 17.8M |
| 2024-07-05 | 28.03 | $28.39 | 35.5M |
| 2024-07-03 | 27.99 | $28.05 | 33.5M |
| 2024-07-02 | 27.98 | $27.16 | 33.0M |
| 2024-07-01 | 28.07 | $27.14 | 20.4M |
| 2024-06-28 | 28.17 | $27.33 | 28.2M |
| 2024-06-27 | 28.26 | $27.74 | 30.1M |
| 2024-06-26 | 28.31 | $27.36 | 21.9M |
| 2024-06-25 | 28.41 | $27.60 | 16.5M |
| 2024-06-24 | 28.50 | $27.99 | 23.6M |
| 2024-06-21 | 28.55 | $27.46 | 22.3M |
| 2024-06-20 | 28.66 | $27.14 | 28.8M |
| 2024-06-18 | 28.82 | $27.06 | 27.1M |
| 2024-06-17 | 29.01 | $26.98 | 19.0M |
| 2024-06-14 | 29.22 | $27.27 | 22.7M |
| 2024-06-13 | 29.43 | $27.29 | 29.1M |
| 2024-06-12 | 29.65 | $27.24 | 43.7M |
| 2024-06-11 | 29.91 | $27.85 | 26.0M |
| 2024-06-10 | 30.12 | $28.61 | 27.6M |
| 2024-06-07 | 30.28 | $28.76 | 37.3M |
| 2024-06-06 | 30.44 | $29.77 | 31.2M |
| 2024-06-05 | 30.51 | $29.15 | 21.4M |
| 2024-06-04 | 30.66 | $29.25 | 32.6M |
| 2024-06-03 | 30.81 | $29.58 | 19.2M |
| 2024-05-31 | 30.94 | $29.60 | 19.7M |
| 2024-05-30 | 31.08 | $30.03 | 14.7M |
| 2024-05-29 | 31.19 | $29.88 | 19.4M |
| 2024-05-28 | 31.32 | $30.40 | 18.7M |
| 2024-05-24 | 31.42 | $30.43 | 19.9M |
| 2024-05-23 | 31.53 | $30.64 | 14.8M |
| 2024-05-22 | 31.62 | $30.87 | 23.4M |
| 2024-05-21 | 31.70 | $31.44 | 16.7M |
| 2024-05-20 | 31.72 | $31.66 | 15.0M |
| 2024-05-17 | 31.73 | $31.75 | 13.4M |
| 2024-05-16 | 31.73 | $31.70 | 15.0M |
| 2024-05-15 | 31.73 | $31.63 | 32.2M |
| 2024-05-14 | 31.74 | $31.97 | 14.6M |
| 2024-05-13 | 31.72 | $31.78 | 13.6M |
| 2024-05-10 | 31.71 | $31.61 | 10.5M |
| 2024-05-09 | 31.72 | $31.85 | 33.8M |
| 2024-05-08 | 31.71 | $32.40 | 9.8M |
| 2024-05-07 | 31.64 | $32.52 | 15.0M |
| 2024-05-06 | 31.55 | $32.33 | 13.1M |
| 2024-05-03 | 31.46 | $32.31 | 19.6M |
| 2024-05-02 | 31.37 | $31.78 | 18.9M |
| 2024-05-01 | 31.33 | $31.15 | 23.5M |
| 2024-04-30 | 31.35 | $31.03 | 20.9M |
| 2024-04-29 | 31.38 | $31.75 | 12.6M |
| 2024-04-26 | 31.34 | $31.54 | 17.0M |
| 2024-04-25 | 31.32 | $30.81 | 11.3M |
| 2024-04-24 | 31.38 | $30.99 | 13.5M |
| 2024-04-23 | 31.42 | $31.16 | 20.1M |
| 2024-04-22 | 31.45 | $31.01 | 18.5M |
| 2024-04-19 | 31.49 | $30.74 | 28.4M |
| 2024-04-18 | 31.57 | $30.11 | 24.3M |
| 2024-04-17 | 31.73 | $30.17 | 25.6M |
| 2024-04-16 | 31.89 | $30.08 | 34.4M |
| 2024-04-15 | 32.08 | $30.81 | 26.9M |
| 2024-04-12 | 32.21 | $31.27 | 25.4M |
| 2024-04-11 | 32.31 | $31.82 | 20.0M |
| 2024-04-10 | 32.36 | $32.08 | 33.9M |
| 2024-04-09 | 32.39 | $32.99 | 30.4M |
| 2024-04-08 | 32.33 | $32.52 | 20.3M |
| 2024-04-05 | 32.31 | $31.81 | 23.2M |
| 2024-04-04 | 32.37 | $32.09 | 42.6M |
| 2024-04-03 | 32.39 | $32.09 | 25.3M |
| 2024-04-02 | 32.43 | $32.01 | 20.7M |
| 2024-04-01 | 32.47 | $31.83 | 20.1M |
| 2024-03-28 | 32.54 | $32.42 | 18.4M |
| 2024-03-27 | 32.55 | $32.51 | 22.0M |
| 2024-03-26 | 32.55 | $32.26 | 16.2M |
| 2024-03-25 | 32.58 | $32.25 | 10.4M |
| 2024-03-22 | 32.62 | $32.13 | 16.3M |
| 2024-03-21 | 32.67 | $32.55 | 15.5M |
| 2024-03-20 | 32.68 | $32.82 | 23.4M |
| 2024-03-19 | 32.67 | $32.08 | 21.1M |
| 2024-03-18 | 32.73 | $31.99 | 30.4M |
| 2024-03-15 | 32.81 | $32.09 | 18.4M |
| 2024-03-14 | 32.89 | $32.40 | 18.5M |
| 2024-03-13 | 32.94 | $32.68 | 20.2M |
| 2024-03-12 | 32.96 | $32.55 | 21.0M |
| 2024-03-11 | 33.01 | $32.12 | 21.3M |
| 2024-03-08 | 33.10 | $32.33 | 32.1M |
| 2024-03-07 | 33.18 | $33.10 | 10.8M |
| 2024-03-06 | 33.19 | $33.15 | 14.0M |
| 2024-03-05 | 33.20 | $32.85 | 17.5M |
| 2024-03-04 | 33.23 | $32.99 | 12.3M |
| 2024-03-01 | 33.26 | $33.20 | 17.0M |
| 2024-02-29 | 33.26 | $33.01 | 26.3M |
| 2024-02-28 | 33.29 | $33.35 | 26.4M |
| 2024-02-27 | 33.28 | $34.08 | 26.6M |
| 2024-02-26 | 33.20 | $33.29 | 16.9M |
| 2024-02-23 | 33.19 | $33.12 | 13.7M |
| 2024-02-22 | 33.20 | $33.49 | 20.6M |
| 2024-02-21 | 33.17 | $33.69 | 12.4M |
| 2024-02-20 | 33.11 | $33.69 | 24.2M |
| 2024-02-16 | 33.05 | $33.11 | 23.8M |
| 2024-02-15 | 33.05 | $32.80 | 20.8M |
| 2024-02-14 | 33.07 | $32.55 | 27.0M |
| 2024-02-13 | 33.13 | $32.27 | 33.6M |
| 2024-02-12 | 33.22 | $33.22 | 14.5M |
| 2024-02-09 | 33.22 | $32.93 | 19.7M |
| 2024-02-08 | 33.25 | $32.71 | 26.0M |
| 2024-02-07 | 33.30 | $33.39 | 14.8M |
| 2024-02-06 | 33.29 | $33.56 | 19.3M |
| 2024-02-05 | 33.27 | $32.68 | 24.2M |
| 2024-02-02 | 33.33 | $32.67 | 27.6M |
| 2024-02-01 | 33.40 | $33.29 | 21.4M |
| 2024-01-31 | 33.41 | $32.92 | 28.5M |
| 2024-01-30 | 33.46 | $32.86 | 25.7M |
| 2024-01-29 | 33.52 | $33.13 | 23.4M |
| 2024-01-26 | 33.56 | $33.37 | 21.6M |
| 2024-01-25 | 33.58 | $33.19 | 21.3M |
| 2024-01-24 | 33.63 | $32.93 | 20.0M |
| 2024-01-23 | 33.70 | $32.94 | 20.0M |
| 2024-01-22 | 33.78 | $32.34 | 28.2M |
| 2024-01-19 | 33.93 | $32.96 | 22.0M |
| 2024-01-18 | 34.03 | $32.91 | 20.9M |
| 2024-01-17 | 34.15 | $33.24 | 22.3M |
| 2024-01-16 | 34.25 | $33.44 | 26.9M |
| 2024-01-12 | 34.33 | $34.34 | 17.0M |
| 2024-01-11 | 34.33 | $34.16 | 24.1M |
| 2024-01-10 | 34.35 | $33.99 | 14.0M |
| 2024-01-09 | 34.39 | $34.04 | 18.4M |
| 2024-01-08 | 34.42 | $34.53 | 14.1M |
| 2024-01-05 | 34.41 | $34.46 | 20.4M |
| 2024-01-04 | 34.40 | $34.07 | 17.0M |
| 2024-01-03 | 34.44 | $34.43 | 23.3M |
| 2024-01-02 | 34.44 | $34.37 | 24.9M |
| 2023-12-29 | 34.45 | $34.96 | 9.4M |
| 2023-12-28 | 34.39 | $35.11 | 18.4M |
| 2023-12-27 | 34.32 | $35.27 | 18.7M |
| 2023-12-26 | 34.22 | $35.15 | 16.0M |
| 2023-12-22 | 34.12 | $34.62 | 16.0M |
| 2023-12-21 | 34.07 | $34.33 | 19.1M |
| 2023-12-20 | 34.04 | $33.78 | 30.1M |
| 2023-12-19 | 34.07 | $35.66 | 36.9M |
| 2023-12-18 | 33.90 | $35.19 | 19.4M |
| 2023-12-15 | 33.77 | $34.59 | 40.7M |
| 2023-12-14 | 33.68 | $35.06 | 38.6M |
| 2023-12-13 | 33.53 | $34.64 | 38.8M |
| 2023-12-12 | 33.42 | $33.42 | 17.3M |
| 2023-12-11 | 33.42 | $33.76 | 12.4M |
| 2023-12-08 | 33.38 | $33.85 | 13.4M |
| 2023-12-07 | 33.33 | $33.60 | 14.3M |
| 2023-12-06 | 33.30 | $33.64 | 12.7M |
| 2023-12-05 | 33.27 | $33.74 | 15.4M |
| 2023-12-04 | 33.22 | $33.65 | 18.8M |
| 2023-12-01 | 33.17 | $34.42 | 22.2M |
| 2023-11-30 | 33.04 | $34.01 | 25.1M |
| 2023-11-29 | 32.94 | $33.79 | 22.3M |
| 2023-11-28 | 32.85 | $34.12 | 24.4M |
| 2023-11-27 | 32.71 | $33.75 | 15.0M |
| 2023-11-24 | 32.60 | $33.77 | 9.1M |
| 2023-11-22 | 32.48 | $33.76 | 14.3M |
| 2023-11-21 | 32.35 | $33.79 | 16.2M |
| 2023-11-20 | 32.19 | $34.16 | 26.6M |
| 2023-11-17 | 31.99 | $33.49 | 20.9M |
| 2023-11-16 | 31.83 | $33.67 | 26.6M |
| 2023-11-15 | 31.64 | $33.60 | 20.5M |
| 2023-11-14 | 31.43 | $33.38 | 31.0M |
| 2023-11-13 | 31.22 | $32.33 | 19.0M |
| 2023-11-10 | 31.11 | $32.40 | 22.9M |
| 2023-11-09 | 30.97 | $31.81 | 27.9M |
| 2023-11-08 | 30.88 | $31.98 | 21.9M |
| 2023-11-07 | 30.77 | $32.24 | 24.4M |
| 2023-11-06 | 30.61 | $32.02 | 15.7M |
| 2023-11-03 | 30.46 | $31.90 | 31.6M |
| 2023-11-02 | 30.31 | $31.54 | 28.8M |
| 2023-11-01 | 30.18 | $30.66 | 32.3M |
| 2023-10-31 | 30.13 | $29.77 | 24.0M |
| 2023-10-30 | 30.17 | $29.52 | 29.7M |
| 2023-10-27 | 30.24 | $29.93 | 42.7M |
| 2023-10-26 | 30.27 | $30.49 | 28.6M |
| 2023-10-25 | 30.25 | $29.92 | 17.8M |
| 2023-10-24 | 30.29 | $30.23 | 26.2M |
| 2023-10-23 | 30.29 | $29.81 | 24.2M |
| 2023-10-20 | 30.34 | $29.94 | 30.2M |
| 2023-10-19 | 30.39 | $30.10 | 21.8M |
| 2023-10-18 | 30.42 | $30.11 | 23.1M |
| 2023-10-17 | 30.45 | $30.64 | 19.1M |
| 2023-10-16 | 30.43 | $30.77 | 18.2M |
| 2023-10-13 | 30.39 | $30.23 | 24.3M |
| 2023-10-12 | 30.41 | $30.13 | 29.3M |
| 2023-10-11 | 30.44 | $30.74 | 23.9M |
| 2023-10-10 | 30.41 | $30.61 | 32.7M |
| 2023-10-09 | 30.39 | $29.79 | 20.1M |
| 2023-10-06 | 30.45 | $29.35 | 33.3M |
| 2023-10-05 | 30.56 | $29.10 | 23.7M |
| 2023-10-04 | 30.72 | $29.21 | 22.4M |
| 2023-10-03 | 30.88 | $29.14 | 34.8M |
| 2023-10-02 | 31.06 | $30.07 | 22.8M |
| 2023-09-29 | 31.16 | $30.67 | 23.0M |
| 2023-09-28 | 31.22 | $30.46 | 27.5M |
| 2023-09-27 | 31.30 | $30.06 | 30.6M |
| 2023-09-26 | 31.43 | $30.43 | 20.0M |
| 2023-09-25 | 31.53 | $31.00 | 20.7M |
| 2023-09-22 | 31.59 | $31.17 | 17.9M |
| 2023-09-21 | 31.63 | $31.20 | 24.7M |
| 2023-09-20 | 31.68 | $32.29 | 24.7M |
| 2023-09-19 | 31.61 | $32.04 | 13.7M |
| 2023-09-18 | 31.57 | $32.26 | 18.3M |
| 2023-09-15 | 31.49 | $32.26 | 19.3M |
| 2023-09-14 | 31.41 | $32.40 | 23.2M |
| 2023-09-13 | 31.31 | $31.80 | 33.2M |
| 2023-09-12 | 31.26 | $31.45 | 21.1M |
| 2023-09-11 | 31.24 | $31.33 | 22.4M |
| 2023-09-08 | 31.23 | $30.58 | 17.9M |
| 2023-09-07 | 31.29 | $30.16 | 20.2M |
| 2023-09-06 | 31.41 | $30.76 | 16.6M |
| 2023-09-05 | 31.48 | $31.16 | 21.2M |
| 2023-09-01 | 31.52 | $31.44 | 22.5M |
| 2023-08-31 | 31.52 | $30.85 | 29.9M |
| 2023-08-30 | 31.60 | $31.83 | 15.7M |
| 2023-08-29 | 31.57 | $32.14 | 18.9M |
| 2023-08-28 | 31.51 | $31.69 | 14.9M |
| 2023-08-25 | 31.49 | $31.31 | 21.1M |
| 2023-08-24 | 31.51 | $31.58 | 14.9M |
| 2023-08-23 | 31.50 | $31.92 | 26.5M |
| 2023-08-22 | 31.46 | $30.89 | 26.1M |
| 2023-08-21 | 31.52 | $30.22 | 22.2M |
| 2023-08-18 | 31.66 | $30.54 | 22.3M |
| 2023-08-17 | 31.77 | $30.32 | 18.7M |
| 2023-08-16 | 31.93 | $30.52 | 42.7M |
| 2023-08-15 | 32.08 | $30.62 | 24.3M |
| 2023-08-14 | 32.23 | $30.94 | 23.8M |
| 2023-08-11 | 32.36 | $31.57 | 20.1M |
| 2023-08-10 | 32.45 | $31.79 | 17.8M |
| 2023-08-09 | 32.52 | $31.64 | 16.0M |
| 2023-08-08 | 32.61 | $31.89 | 15.6M |
| 2023-08-07 | 32.68 | $32.02 | 15.3M |
| 2023-08-04 | 32.75 | $32.06 | 30.4M |
| 2023-08-03 | 32.83 | $32.29 | 27.9M |
| 2023-08-02 | 32.88 | $32.97 | 19.0M |
| 2023-08-01 | 32.88 | $33.22 | 22.4M |
| 2023-07-31 | 32.84 | $33.87 | 16.6M |
| 2023-07-28 | 32.73 | $33.39 | 16.9M |
| 2023-07-27 | 32.66 | $33.08 | 27.4M |
| 2023-07-26 | 32.62 | $34.11 | 25.0M |
| 2023-07-25 | 32.46 | $33.82 | 18.4M |
| 2023-07-24 | 32.32 | $33.69 | 27.5M |
| 2023-07-21 | 32.17 | $33.02 | 29.0M |
| 2023-07-20 | 32.08 | $32.32 | 18.8M |
| 2023-07-19 | 32.06 | $32.27 | 20.4M |
| 2023-07-18 | 32.04 | $32.21 | 22.3M |
| 2023-07-17 | 32.02 | $32.33 | 20.6M |
| 2023-07-14 | 31.98 | $32.25 | 22.5M |
| 2023-07-13 | 31.96 | $32.67 | 26.8M |
| 2023-07-12 | 31.88 | $32.02 | 29.8M |
| 2023-07-11 | 31.87 | $31.70 | 22.4M |
| 2023-07-10 | 31.88 | $31.67 | 19.2M |
| 2023-07-07 | 31.91 | $32.02 | 21.8M |
| 2023-07-06 | 31.89 | $31.26 | 38.9M |
| 2023-07-05 | 31.96 | $32.35 | 22.2M |
| 2023-07-03 | 31.92 | $32.83 | 16.8M |
| 2023-06-30 | 31.82 | $32.43 | 37.3M |
| 2023-06-29 | 31.76 | $32.19 | 29.0M |
| 2023-06-28 | 31.72 | $31.73 | 26.9M |
| 2023-06-27 | 31.71 | $32.29 | 24.1M |
| 2023-06-26 | 31.65 | $32.63 | 18.6M |
| 2023-06-23 | 31.55 | $32.69 | 30.0M |
| 2023-06-22 | 31.43 | $32.78 | 30.5M |
| 2023-06-21 | 31.29 | $33.17 | 28.8M |
| 2023-06-20 | 31.09 | $32.72 | 32.3M |
| 2023-06-16 | 30.92 | $32.32 | 25.5M |
| 2023-06-15 | 30.77 | $32.66 | 27.1M |
| 2023-06-14 | 30.57 | $32.44 | 38.6M |
| 2023-06-13 | 30.37 | $31.57 | 26.0M |
| 2023-06-12 | 30.25 | $31.72 | 23.3M |
| 2023-06-09 | 30.09 | $31.60 | 27.6M |
| 2023-06-08 | 29.94 | $31.03 | 12.8M |
| 2023-06-07 | 29.82 | $30.81 | 37.2M |
| 2023-06-06 | 29.72 | $31.35 | 42.4M |
| 2023-06-05 | 29.54 | $30.75 | 26.5M |
| 2023-06-02 | 29.42 | $30.59 | 38.7M |
| 2023-06-01 | 29.29 | $29.72 | 32.6M |
| 2023-05-31 | 29.25 | $28.82 | 28.3M |
| 2023-05-30 | 29.29 | $29.12 | 29.6M |
| 2023-05-26 | 29.31 | $29.94 | 36.5M |
| 2023-05-25 | 29.25 | $29.44 | 31.4M |
| 2023-05-24 | 29.23 | $29.62 | 28.1M |
| 2023-05-23 | 29.18 | $29.81 | 30.5M |
| 2023-05-22 | 29.12 | $29.87 | 23.1M |
| 2023-05-19 | 29.04 | $29.89 | 29.6M |
| 2023-05-18 | 28.95 | $29.93 | 17.3M |
| 2023-05-17 | 28.85 | $29.99 | 31.5M |
| 2023-05-16 | 28.73 | $29.57 | 31.4M |
| 2023-05-15 | 28.64 | $30.15 | 28.0M |
| 2023-05-12 | 28.48 | $29.80 | 29.6M |
| 2023-05-11 | 28.34 | $29.56 | 34.6M |
| 2023-05-10 | 28.21 | $29.35 | 34.3M |
| 2023-05-09 | 28.09 | $29.04 | 28.0M |
| 2023-05-08 | 27.99 | $28.66 | 30.7M |
| 2023-05-05 | 27.92 | $28.76 | 35.0M |
| 2023-05-04 | 27.83 | $27.67 | 28.2M |
| 2023-05-03 | 27.85 | $27.59 | 17.4M |
| 2023-05-02 | 27.88 | $27.33 | 22.9M |
| 2023-05-01 | 27.94 | $28.04 | 10.1M |
| 2023-04-28 | 27.93 | $28.27 | 23.2M |
| 2023-04-27 | 27.89 | $28.00 | 21.5M |
| 2023-04-26 | 27.88 | $27.44 | 27.7M |
| 2023-04-25 | 27.92 | $27.61 | 25.5M |
| 2023-04-24 | 27.96 | $28.01 | 20.3M |
| 2023-04-21 | 27.95 | $27.70 | 17.1M |
| 2023-04-20 | 27.98 | $27.99 | 23.3M |
| 2023-04-19 | 27.98 | $27.77 | 35.2M |
| 2023-04-18 | 28.00 | $29.01 | 22.4M |
| 2023-04-17 | 27.89 | $29.21 | 17.1M |
| 2023-04-14 | 27.75 | $29.36 | 27.3M |
| 2023-04-13 | 27.58 | $29.32 | 21.2M |
| 2023-04-12 | 27.40 | $29.39 | 35.8M |
| 2023-04-11 | 27.19 | $28.80 | 36.4M |
| 2023-04-10 | 27.02 | $27.35 | 16.1M |
| 2023-04-06 | 26.98 | $27.09 | 21.1M |
| 2023-04-05 | 26.97 | $27.21 | 23.8M |
| 2023-04-04 | 26.95 | $27.32 | 21.7M |
| 2023-04-03 | 26.91 | $27.29 | 19.5M |
| 2023-03-31 | 26.87 | $27.38 | 38.0M |
| 2023-03-30 | 26.82 | $27.67 | 40.8M |
| 2023-03-29 | 26.73 | $27.01 | 30.4M |
| 2023-03-28 | 26.70 | $26.68 | 25.0M |
| 2023-03-27 | 26.70 | $26.08 | 21.2M |
| 2023-03-24 | 26.76 | $25.67 | 26.9M |
| 2023-03-23 | 26.88 | $25.26 | 38.1M |
| 2023-03-22 | 27.05 | $26.10 | 28.1M |
| 2023-03-21 | 27.15 | $26.25 | 24.3M |
| 2023-03-20 | 27.24 | $26.19 | 20.8M |
| 2023-03-17 | 27.35 | $26.38 | 21.7M |
| 2023-03-16 | 27.46 | $26.85 | 31.4M |
| 2023-03-15 | 27.52 | $26.30 | 32.0M |
| 2023-03-14 | 27.65 | $26.65 | 18.3M |
| 2023-03-13 | 27.75 | $26.60 | 37.1M |
| 2023-03-10 | 27.88 | $27.02 | 39.2M |
| 2023-03-09 | 27.97 | $27.71 | 29.9M |
| 2023-03-08 | 27.99 | $28.19 | 31.2M |
| 2023-03-07 | 27.97 | $27.34 | 22.2M |
| 2023-03-06 | 28.04 | $27.68 | 23.6M |
| 2023-03-03 | 28.08 | $27.25 | 21.6M |
| 2023-03-02 | 28.16 | $27.06 | 23.8M |
| 2023-03-01 | 28.28 | $27.49 | 27.0M |
| 2023-02-28 | 28.36 | $27.27 | 25.8M |
| 2023-02-27 | 28.48 | $27.64 | 34.4M |
| 2023-02-24 | 28.56 | $27.69 | 24.7M |
| 2023-02-23 | 28.66 | $28.55 | 17.8M |
| 2023-02-22 | 28.67 | $28.20 | 29.2M |
| 2023-02-21 | 28.72 | $28.21 | 15.9M |
| 2023-02-17 | 28.77 | $28.69 | 21.6M |
| 2023-02-16 | 28.78 | $28.64 | 24.8M |
| 2023-02-15 | 28.79 | $28.53 | 22.6M |
| 2023-02-14 | 28.82 | $28.31 | 25.7M |
| 2023-02-13 | 28.87 | $28.55 | 17.9M |
| 2023-02-10 | 28.91 | $28.10 | 18.2M |
| 2023-02-09 | 28.99 | $27.81 | 18.7M |
| 2023-02-08 | 29.12 | $28.55 | 15.3M |
| 2023-02-07 | 29.18 | $28.09 | 22.5M |
| 2023-02-06 | 29.29 | $28.51 | 17.6M |
| 2023-02-03 | 29.37 | $28.62 | 25.8M |
| 2023-02-02 | 29.45 | $29.46 | 36.1M |
| 2023-02-01 | 29.45 | $29.99 | 19.0M |
| 2023-01-31 | 29.40 | $30.34 | 20.5M |
| 2023-01-30 | 29.30 | $29.65 | 12.6M |
| 2023-01-27 | 29.26 | $29.82 | 17.0M |
| 2023-01-26 | 29.20 | $30.59 | 32.3M |
| 2023-01-25 | 29.05 | $30.48 | 18.5M |
| 2023-01-24 | 28.90 | $29.72 | 16.2M |
| 2023-01-23 | 28.82 | $29.18 | 16.0M |
| 2023-01-20 | 28.78 | $29.18 | 17.2M |
| 2023-01-19 | 28.74 | $29.52 | 29.2M |
| 2023-01-18 | 28.66 | $29.37 | 23.0M |
| 2023-01-17 | 28.58 | $29.60 | 19.7M |
| 2023-01-13 | 28.47 | $29.51 | 15.1M |
| 2023-01-12 | 28.36 | $29.73 | 25.1M |
| 2023-01-11 | 28.22 | $29.48 | 24.9M |
| 2023-01-10 | 28.09 | $28.82 | 21.8M |
| 2023-01-09 | 28.01 | $28.09 | 28.6M |
| 2023-01-06 | 28.00 | $28.30 | 26.4M |
| 2023-01-05 | 27.97 | $27.25 | 32.5M |
| 2023-01-04 | 28.05 | $26.34 | 29.8M |
| 2023-01-03 | 28.23 | $25.89 | 46.3M |
| 2022-12-30 | 28.47 | $27.97 | 12.8M |
| 2022-12-29 | 28.53 | $28.16 | 23.6M |
| 2022-12-28 | 28.57 | $28.42 | 27.2M |
| 2022-12-27 | 28.58 | $27.83 | 20.7M |
| 2022-12-23 | 28.66 | $28.79 | 18.5M |
| 2022-12-22 | 28.65 | $28.21 | 19.0M |
| 2022-12-21 | 28.69 | $28.01 | 19.9M |
| 2022-12-20 | 28.76 | $27.80 | 27.0M |
| 2022-12-19 | 28.87 | $26.78 | 19.0M |
| 2022-12-16 | 29.08 | $26.21 | 23.9M |
| 2022-12-15 | 29.39 | $26.36 | 29.7M |
| 2022-12-14 | 29.71 | $26.47 | 50.4M |
| 2022-12-13 | 30.05 | $26.50 | 44.6M |
| 2022-12-12 | 30.42 | $29.12 | 38.5M |
| 2022-12-09 | 30.56 | $29.94 | 19.2M |
| 2022-12-08 | 30.62 | $29.97 | 22.2M |
| 2022-12-07 | 30.69 | $30.52 | 25.5M |
| 2022-12-06 | 30.71 | $30.73 | 23.3M |
| 2022-12-05 | 30.71 | $30.25 | 22.2M |
| 2022-12-02 | 30.75 | $31.32 | 28.9M |
| 2022-12-01 | 30.69 | $31.22 | 22.9M |
| 2022-11-30 | 30.64 | $31.48 | 39.3M |
| 2022-11-29 | 30.55 | $30.59 | 24.9M |
| 2022-11-28 | 30.55 | $29.65 | 20.4M |
| 2022-11-25 | 30.64 | $29.58 | 20.6M |
| 2022-11-23 | 30.75 | $29.60 | 27.8M |
| 2022-11-22 | 30.87 | $29.47 | 35.4M |
| 2022-11-21 | 31.02 | $30.12 | 23.1M |
| 2022-11-18 | 31.12 | $29.47 | 35.4M |
| 2022-11-17 | 31.29 | $29.48 | 51.6M |
| 2022-11-16 | 31.48 | $29.73 | 32.6M |
| 2022-11-15 | 31.66 | $30.92 | 20.4M |
| 2022-11-14 | 31.74 | $30.81 | 34.9M |
| 2022-11-11 | 31.84 | $30.64 | 40.8M |
| 2022-11-10 | 31.97 | $29.61 | 72.6M |
| 2022-11-09 | 32.21 | $31.68 | 32.7M |
| 2022-11-08 | 32.27 | $32.67 | 30.8M |
| 2022-11-07 | 32.23 | $32.36 | 32.3M |
| 2022-11-04 | 32.22 | $33.87 | 46.1M |
| 2022-11-03 | 32.04 | $33.05 | 35.7M |
| 2022-11-02 | 31.93 | $32.17 | 32.5M |
| 2022-11-01 | 31.91 | $33.15 | 57.0M |
| 2022-10-31 | 31.78 | $32.67 | 63.5M |
| 2022-10-28 | 31.69 | $31.45 | 28.0M |
| 2022-10-27 | 31.71 | $31.63 | 30.2M |
| 2022-10-26 | 31.72 | $30.70 | 30.7M |
| 2022-10-25 | 31.83 | $31.44 | 23.2M |
| 2022-10-24 | 31.87 | $31.98 | 39.2M |
| 2022-10-21 | 31.86 | $34.09 | 36.2M |
| 2022-10-20 | 31.62 | $32.86 | 21.2M |
| 2022-10-19 | 31.49 | $32.28 | 20.6M |
| 2022-10-18 | 31.41 | $32.10 | 21.1M |
| 2022-10-17 | 31.33 | $31.26 | 19.3M |
| 2022-10-14 | 31.34 | $30.61 | 26.0M |
| 2022-10-13 | 31.42 | $31.58 | 36.1M |
| 2022-10-12 | 31.40 | $31.37 | 17.9M |
| 2022-10-11 | 31.40 | $31.66 | 21.0M |
| 2022-10-10 | 31.38 | $32.45 | 13.4M |
| 2022-10-07 | 31.26 | $32.46 | 23.7M |
| 2022-10-06 | 31.14 | $32.86 | 18.2M |
| 2022-10-05 | 30.96 | $32.82 | 24.6M |
| 2022-10-04 | 30.76 | $32.68 | 35.4M |
| 2022-10-03 | 30.56 | $32.55 | 50.9M |
| 2022-09-30 | 30.35 | $29.63 | 33.7M |
| 2022-09-29 | 30.43 | $28.97 | 28.5M |
| 2022-09-28 | 30.58 | $29.31 | 26.6M |
| 2022-09-27 | 30.71 | $29.17 | 25.4M |
| 2022-09-26 | 30.87 | $29.29 | 33.4M |
| 2022-09-23 | 31.04 | $30.74 | 34.4M |
| 2022-09-22 | 31.07 | $32.20 | 23.9M |
| 2022-09-21 | 30.95 | $31.24 | 26.2M |
| 2022-09-20 | 30.92 | $31.51 | 26.4M |
| 2022-09-19 | 30.86 | $31.27 | 24.9M |
| 2022-09-16 | 30.82 | $30.00 | 23.5M |
| 2022-09-15 | 30.91 | $30.33 | 16.5M |
| 2022-09-14 | 30.97 | $30.85 | 15.5M |
| 2022-09-13 | 30.98 | $30.82 | 27.5M |
| 2022-09-12 | 30.99 | $32.16 | 20.2M |
| 2022-09-09 | 30.87 | $31.49 | 27.6M |
| 2022-09-08 | 30.81 | $30.50 | 33.2M |
| 2022-09-07 | 30.84 | $30.53 | 28.9M |
| 2022-09-06 | 30.87 | $30.25 | 27.0M |
| 2022-09-02 | 30.94 | $30.87 | 27.3M |
| 2022-09-01 | 30.94 | $30.46 | 44.9M |
| 2022-08-31 | 30.99 | $30.52 | 26.1M |
| 2022-08-30 | 31.04 | $31.22 | 25.1M |
| 2022-08-29 | 31.03 | $32.29 | 24.6M |
| 2022-08-26 | 30.89 | $32.01 | 22.5M |
| 2022-08-25 | 30.78 | $32.21 | 14.8M |
| 2022-08-24 | 30.62 | $32.06 | 15.4M |
| 2022-08-23 | 30.47 | $32.10 | 30.3M |
| 2022-08-22 | 30.30 | $30.97 | 26.0M |
| 2022-08-19 | 30.23 | $31.17 | 23.6M |
| 2022-08-18 | 30.13 | $31.86 | 16.2M |
| 2022-08-17 | 29.95 | $31.77 | 19.0M |
| 2022-08-16 | 29.76 | $31.90 | 17.4M |
| 2022-08-15 | 29.53 | $32.02 | 14.4M |
| 2022-08-12 | 29.27 | $31.99 | 25.3M |
| 2022-08-11 | 28.99 | $30.85 | 26.0M |
| 2022-08-10 | 28.79 | $31.41 | 25.2M |
| 2022-08-09 | 28.51 | $30.72 | 17.7M |
| 2022-08-08 | 28.28 | $30.67 | 35.2M |
| 2022-08-05 | 28.03 | $29.75 | 21.4M |
| 2022-08-04 | 27.85 | $29.31 | 26.5M |
| 2022-08-03 | 27.70 | $28.50 | 18.8M |
| 2022-08-02 | 27.61 | $28.47 | 21.4M |
| 2022-08-01 | 27.52 | $28.67 | 24.3M |
| 2022-07-29 | 27.40 | $29.02 | 23.3M |
| 2022-07-28 | 27.23 | $28.83 | 31.7M |
| 2022-07-27 | 27.06 | $28.02 | 29.9M |
| 2022-07-26 | 26.96 | $27.07 | 14.7M |
| 2022-07-25 | 26.95 | $27.08 | 21.0M |
| 2022-07-22 | 26.94 | $26.05 | 22.7M |
| 2022-07-21 | 27.03 | $26.02 | 18.9M |
| 2022-07-20 | 27.14 | $25.99 | 21.8M |
| 2022-07-19 | 27.26 | $26.26 | 13.6M |
| 2022-07-18 | 27.36 | $25.96 | 20.4M |
| 2022-07-15 | 27.51 | $25.93 | 16.1M |
| 2022-07-14 | 27.67 | $25.58 | 25.7M |
| 2022-07-13 | 27.90 | $26.25 | 22.1M |
| 2022-07-12 | 28.07 | $26.14 | 22.3M |
| 2022-07-11 | 28.27 | $26.45 | 22.9M |
| 2022-07-08 | 28.46 | $27.54 | 14.5M |
| 2022-07-07 | 28.56 | $27.31 | 22.8M |
| 2022-07-06 | 28.69 | $26.37 | 24.5M |
| 2022-07-05 | 28.94 | $26.43 | 33.7M |
| 2022-07-01 | 29.20 | $27.07 | 21.9M |
| 2022-06-30 | 29.42 | $27.39 | 31.1M |
| 2022-06-29 | 29.64 | $27.78 | 22.3M |
| 2022-06-28 | 29.83 | $27.66 | 20.9M |
| 2022-06-27 | 30.06 | $27.90 | 25.4M |
| 2022-06-24 | 30.29 | $27.20 | 27.8M |
| 2022-06-23 | 30.62 | $27.14 | 26.9M |
| 2022-06-22 | 30.98 | $27.74 | 25.0M |
| 2022-06-21 | 31.32 | $27.89 | 20.3M |
| 2022-06-17 | 31.68 | $27.92 | 33.1M |
| 2022-06-16 | 32.08 | $28.27 | 33.1M |
| 2022-06-15 | 32.48 | $29.58 | 29.4M |
| 2022-06-14 | 32.79 | $28.80 | 29.2M |
| 2022-06-13 | 33.21 | $29.02 | 44.3M |
| 2022-06-10 | 33.65 | $30.53 | 35.5M |
| 2022-06-09 | 33.97 | $31.48 | 34.4M |
| 2022-06-08 | 34.24 | $33.52 | 31.4M |
| 2022-06-07 | 34.31 | $34.29 | 32.7M |
| 2022-06-06 | 34.32 | $34.87 | 17.8M |
| 2022-06-03 | 34.26 | $35.24 | 25.2M |
| 2022-06-02 | 34.15 | $35.54 | 27.6M |
| 2022-06-01 | 34.01 | $35.10 | 25.0M |
| 2022-05-31 | 33.89 | $35.25 | 25.1M |
| 2022-05-27 | 33.75 | $35.72 | 18.1M |
| 2022-05-26 | 33.54 | $35.50 | 22.7M |
| 2022-05-25 | 33.34 | $34.75 | 18.1M |
| 2022-05-24 | 33.19 | $34.78 | 20.3M |
| 2022-05-23 | 33.02 | $34.84 | 40.7M |
| 2022-05-20 | 32.83 | $33.62 | 26.3M |
| 2022-05-19 | 32.74 | $32.82 | 25.3M |
| 2022-05-18 | 32.74 | $32.14 | 26.0M |
| 2022-05-17 | 32.80 | $33.16 | 26.1M |
| 2022-05-16 | 32.76 | $32.35 | 19.1M |
| 2022-05-13 | 32.80 | $31.89 | 22.1M |
| 2022-05-12 | 32.90 | $31.09 | 26.5M |
| 2022-05-11 | 33.09 | $30.67 | 41.0M |
| 2022-05-10 | 33.35 | $30.30 | 30.0M |
| 2022-05-09 | 33.67 | $30.25 | 35.7M |
| 2022-05-06 | 34.03 | $31.34 | 36.0M |
| 2022-05-05 | 34.31 | $31.66 | 46.8M |
| 2022-05-04 | 34.59 | $33.09 | 45.5M |
| 2022-05-03 | 34.74 | $32.17 | 26.1M |
| 2022-05-02 | 35.02 | $31.63 | 42.8M |
| 2022-04-29 | 35.37 | $32.77 | 42.1M |
| 2022-04-28 | 35.65 | $33.44 | 27.0M |
| 2022-04-27 | 35.88 | $33.01 | 30.5M |
| 2022-04-26 | 36.18 | $32.58 | 37.1M |
| 2022-04-25 | 36.56 | $34.09 | 42.8M |
| 2022-04-22 | 36.82 | $34.75 | 44.4M |
| 2022-04-21 | 37.04 | $36.32 | 29.3M |
| 2022-04-20 | 37.11 | $37.30 | 22.7M |
| 2022-04-19 | 37.09 | $37.18 | 18.7M |
| 2022-04-18 | 37.08 | $37.49 | 14.9M |
| 2022-04-14 | 37.04 | $37.24 | 27.7M |
| 2022-04-13 | 37.02 | $37.60 | 23.1M |
| 2022-04-12 | 36.96 | $37.55 | 26.5M |
| 2022-04-11 | 36.89 | $37.60 | 17.7M |
| 2022-04-08 | 36.82 | $37.86 | 21.2M |
| 2022-04-07 | 36.71 | $37.77 | 24.6M |
| 2022-04-06 | 36.60 | $37.67 | 44.2M |
| 2022-04-05 | 36.49 | $38.32 | 30.5M |
| 2022-04-04 | 36.29 | $39.52 | 21.1M |
| 2022-04-01 | 35.95 | $39.14 | 31.8M |
| 2022-03-31 | 35.62 | $37.81 | 22.9M |
| 2022-03-30 | 35.39 | $37.74 | 21.7M |
| 2022-03-29 | 35.14 | $37.86 | 23.1M |
| 2022-03-28 | 34.85 | $37.40 | 23.1M |
| 2022-03-25 | 34.58 | $37.69 | 19.7M |
| 2022-03-24 | 34.26 | $37.13 | 27.1M |
| 2022-03-23 | 33.95 | $36.48 | 19.9M |
| 2022-03-22 | 33.69 | $35.95 | 18.4M |
| 2022-03-21 | 33.45 | $35.55 | 22.7M |
| 2022-03-18 | 33.23 | $34.65 | 34.7M |
| 2022-03-17 | 33.08 | $33.82 | 28.6M |
| 2022-03-16 | 33.00 | $32.94 | 24.3M |
| 2022-03-15 | 33.01 | $31.84 | 27.0M |
| 2022-03-14 | 33.13 | $32.53 | 29.1M |
| 2022-03-11 | 33.19 | $33.37 | 29.6M |
| 2022-03-10 | 33.18 | $34.24 | 18.5M |
| 2022-03-09 | 33.06 | $34.14 | 23.3M |
| 2022-03-08 | 32.95 | $33.24 | 25.8M |
| 2022-03-07 | 32.92 | $33.03 | 44.7M |
| 2022-03-04 | 32.91 | $34.29 | 29.1M |
| 2022-03-03 | 32.76 | $34.57 | 31.7M |
| 2022-03-02 | 32.57 | $33.98 | 38.4M |
| 2022-03-01 | 32.42 | $32.90 | 36.0M |
| 2022-02-28 | 32.37 | $32.89 | 20.6M |
| 2022-02-25 | 32.32 | $33.06 | 24.7M |
| 2022-02-24 | 32.24 | $32.68 | 56.6M |
| 2022-02-23 | 32.19 | $33.51 | 26.4M |
| 2022-02-22 | 32.06 | $33.45 | 28.5M |
| 2022-02-18 | 31.91 | $32.92 | 29.3M |
| 2022-02-17 | 31.80 | $32.91 | 24.8M |
| 2022-02-16 | 31.69 | $33.64 | 25.2M |
| 2022-02-15 | 31.48 | $33.31 | 22.9M |
| 2022-02-14 | 31.29 | $32.77 | 28.1M |
| 2022-02-11 | 31.13 | $32.52 | 55.0M |
| 2022-02-10 | 30.99 | $32.43 | 28.6M |
| 2022-02-09 | 30.83 | $32.22 | 22.0M |
| 2022-02-08 | 30.69 | $32.11 | 20.5M |
| 2022-02-07 | 30.54 | $32.05 | 23.6M |
| 2022-02-04 | 30.38 | $31.68 | 27.4M |
| 2022-02-03 | 30.24 | $31.69 | 30.1M |
| 2022-02-02 | 30.09 | $31.94 | 33.3M |
| 2022-02-01 | 29.90 | $32.16 | 28.5M |
| 2022-01-31 | 29.66 | $31.62 | 29.7M |
| 2022-01-28 | 29.45 | $31.15 | 20.0M |
| 2022-01-27 | 29.27 | $31.20 | 29.4M |
| 2022-01-26 | 29.07 | $30.75 | 39.4M |
| 2022-01-25 | 28.89 | $30.39 | 29.6M |
| 2022-01-24 | 28.74 | $29.51 | 43.5M |
| 2022-01-21 | 28.65 | $29.92 | 42.3M |
| 2022-01-20 | 28.52 | $30.13 | 27.1M |
| 2022-01-19 | 28.35 | $29.89 | 29.7M |
| 2022-01-18 | 28.19 | $28.89 | 31.0M |
| 2022-01-14 | 28.11 | $29.11 | 24.7M |
| 2022-01-13 | 28.01 | $28.79 | 23.5M |
| 2022-01-12 | 27.93 | $28.85 | 33.2M |
| 2022-01-11 | 27.83 | $27.99 | 26.3M |
| 2022-01-10 | 27.81 | $26.99 | 21.5M |
| 2022-01-07 | 27.90 | $27.27 | 17.1M |
| 2022-01-06 | 27.97 | $26.77 | 28.2M |
| 2022-01-05 | 28.09 | $26.52 | 31.0M |
| 2022-01-04 | 28.26 | $27.24 | 18.4M |
| 2022-01-03 | 28.37 | $27.36 | 23.7M |
| 2021-12-31 | 28.47 | $28.07 | 7.2M |
| 2021-12-30 | 28.51 | $27.96 | 21.1M |
| 2021-12-29 | 28.57 | $27.40 | 15.5M |
| 2021-12-28 | 28.70 | $27.93 | 12.0M |
| 2021-12-27 | 28.78 | $28.13 | 14.0M |
| 2021-12-23 | 28.84 | $27.75 | 20.9M |
| 2021-12-22 | 28.96 | $27.90 | 19.8M |
| 2021-12-21 | 29.07 | $27.52 | 15.2M |
| 2021-12-20 | 29.24 | $27.49 | 22.1M |
| 2021-12-17 | 29.42 | $28.29 | 17.4M |
| 2021-12-16 | 29.54 | $28.62 | 25.7M |
| 2021-12-15 | 29.63 | $28.23 | 26.5M |
| 2021-12-14 | 29.78 | $28.14 | 19.6M |
| 2021-12-13 | 29.95 | $28.40 | 28.4M |
| 2021-12-10 | 30.12 | $30.68 | 20.3M |
| 2021-12-09 | 30.06 | $30.47 | 22.6M |
| 2021-12-08 | 30.02 | $31.29 | 23.3M |
| 2021-12-07 | 29.88 | $30.72 | 25.4M |
| 2021-12-06 | 29.79 | $30.20 | 22.1M |
| 2021-12-03 | 29.75 | $29.77 | 40.7M |
| 2021-12-02 | 29.75 | $29.72 | 30.5M |
| 2021-12-01 | 29.75 | $28.52 | 24.9M |
| 2021-11-30 | 29.88 | $28.99 | 40.6M |
| 2021-11-29 | 29.98 | $29.34 | 21.6M |
| 2021-11-26 | 30.04 | $29.38 | 21.3M |
| 2021-11-24 | 30.11 | $29.82 | 19.5M |
| 2021-11-23 | 30.14 | $29.53 | 32.9M |
| 2021-11-22 | 30.21 | $29.16 | 24.3M |
| 2021-11-19 | 30.32 | $29.17 | 22.6M |
| 2021-11-18 | 30.44 | $29.15 | 29.2M |
| 2021-11-17 | 30.57 | $29.71 | 33.4M |
| 2021-11-16 | 30.67 | $30.13 | 29.5M |
| 2021-11-15 | 30.72 | $30.86 | 7.6M |
| 2021-11-12 | 30.71 | $30.86 | 27.1M |
| 2021-11-11 | 30.69 | $31.46 | 34.3M |
| 2021-11-10 | 30.61 | $30.43 | 28.6M |
| 2021-11-09 | 30.63 | $30.41 | 24.2M |
| 2021-11-08 | 30.65 | $29.92 | 22.6M |
| 2021-11-05 | 30.73 | $29.95 | 23.2M |
| 2021-11-04 | 30.81 | $29.27 | 29.2M |
| 2021-11-03 | 30.97 | $30.04 | 41.0M |
| 2021-11-02 | 31.07 | $29.25 | 15.2M |
| 2021-11-01 | 31.26 | $29.79 | 22.2M |
| 2021-10-29 | 31.42 | $29.32 | 33.1M |
| 2021-10-28 | 31.64 | $30.09 | 32.5M |
| 2021-10-27 | 31.80 | $30.58 | 19.1M |
| 2021-10-26 | 31.93 | $30.49 | 29.9M |
| 2021-10-25 | 32.08 | $31.20 | 35.7M |
| 2021-10-22 | 32.17 | $30.08 | 79.7M |
| 2021-10-21 | 32.40 | $30.10 | 71.3M |
| 2021-10-20 | 32.64 | $31.62 | 32.6M |
| 2021-10-19 | 32.74 | $31.41 | 45.7M |
| 2021-10-18 | 32.88 | $32.86 | 18.7M |
| 2021-10-15 | 32.89 | $33.26 | 33.7M |
| 2021-10-14 | 32.85 | $32.47 | 19.9M |
| 2021-10-13 | 32.89 | $32.57 | 25.8M |
| 2021-10-12 | 32.92 | $32.05 | 12.2M |
| 2021-10-11 | 33.01 | $32.13 | 15.5M |
| 2021-10-08 | 33.11 | $32.48 | 26.1M |
| 2021-10-07 | 33.17 | $31.85 | 21.3M |
| 2021-10-06 | 33.31 | $32.01 | 40.4M |
| 2021-10-05 | 33.45 | $31.86 | 21.9M |
| 2021-10-04 | 33.61 | $32.05 | 24.4M |
| 2021-10-01 | 33.78 | $33.08 | 26.8M |
| 2021-09-30 | 33.85 | $32.13 | 23.5M |
| 2021-09-29 | 34.03 | $32.33 | 25.7M |
| 2021-09-28 | 34.21 | $32.13 | 32.0M |
| 2021-09-27 | 34.43 | $33.34 | 26.4M |
| 2021-09-24 | 34.55 | $33.43 | 17.5M |
| 2021-09-23 | 34.66 | $33.91 | 21.5M |
| 2021-09-22 | 34.74 | $33.45 | 26.7M |
| 2021-09-21 | 34.88 | $32.96 | 27.8M |
| 2021-09-20 | 35.08 | $32.32 | 31.1M |
| 2021-09-17 | 35.37 | $33.30 | 27.7M |
| 2021-09-16 | 35.59 | $34.24 | 16.6M |
| 2021-09-15 | 35.73 | $34.81 | 13.9M |
| 2021-09-14 | 35.83 | $35.00 | 18.8M |
| 2021-09-13 | 35.92 | $35.35 | 21.4M |
| 2021-09-10 | 35.98 | $34.60 | 44.5M |
| 2021-09-09 | 36.12 | $35.12 | 62.2M |
| 2021-09-08 | 36.23 | $34.01 | 56.5M |
| 2021-09-07 | 36.46 | $36.07 | 25.2M |
| 2021-09-03 | 36.50 | $35.85 | 22.4M |
| 2021-09-02 | 36.57 | $35.95 | 22.4M |
| 2021-09-01 | 36.64 | $36.65 | 18.5M |
| 2021-08-31 | 36.64 | $36.40 | 22.3M |
| 2021-08-30 | 36.66 | $36.71 | 14.9M |
| 2021-08-27 | 36.66 | $36.98 | 18.6M |
| 2021-08-26 | 36.62 | $36.00 | 22.3M |
| 2021-08-25 | 36.69 | $36.84 | 21.6M |
| 2021-08-24 | 36.67 | $36.29 | 31.4M |
| 2021-08-23 | 36.71 | $34.78 | 22.0M |
| 2021-08-20 | 36.92 | $34.86 | 47.2M |
| 2021-08-19 | 37.14 | $34.46 | 29.6M |
| 2021-08-18 | 37.42 | $34.85 | 38.7M |
| 2021-08-17 | 37.69 | $35.97 | 25.8M |
| 2021-08-16 | 37.87 | $36.29 | 17.9M |
| 2021-08-13 | 38.03 | $36.99 | 20.9M |
| 2021-08-12 | 38.14 | $36.84 | 21.7M |
| 2021-08-11 | 38.28 | $37.52 | 21.0M |
| 2021-08-10 | 38.36 | $37.59 | 19.1M |
| 2021-08-09 | 38.44 | $37.45 | 23.6M |
| 2021-08-06 | 38.55 | $37.57 | 20.2M |
| 2021-08-05 | 38.65 | $37.30 | 35.0M |
| 2021-08-04 | 38.79 | $37.64 | 23.8M |
| 2021-08-03 | 38.91 | $38.12 | 26.9M |
| 2021-08-02 | 39.00 | $38.02 | 23.7M |
| 2021-07-30 | 39.10 | $37.40 | 47.8M |
| 2021-07-29 | 39.28 | $39.65 | 10.7M |
| 2021-07-28 | 39.24 | $39.61 | 21.4M |
| 2021-07-27 | 39.20 | $38.60 | 22.4M |
| 2021-07-26 | 39.26 | $38.96 | 16.2M |
| 2021-07-23 | 39.30 | $38.36 | 20.5M |
| 2021-07-22 | 39.39 | $38.66 | 14.2M |
| 2021-07-21 | 39.47 | $38.73 | 18.0M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
35.07
2026-07-17
Close Price
$35.23
Vol: 13.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.82
Average
30.94
Maximum
40.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.07 | $35.23 | 13.5M |
| 2026-07-16 | 35.02 | $35.33 | 19.4M |
| 2026-07-15 | 34.96 | $35.88 | 26.6M |
| 2026-07-14 | 34.83 | $36.03 | 18.4M |
| 2026-07-13 | 34.69 | $35.39 | 23.5M |
| 2026-07-10 | 34.61 | $35.93 | 33.0M |
| 2026-07-09 | 34.47 | $34.96 | 15.9M |
| 2026-07-08 | 34.41 | $34.41 | 15.2M |
| 2026-07-07 | 34.40 | $34.64 | 13.8M |
| 2026-07-06 | 34.37 | $34.92 | 10.7M |
| 2026-07-02 | 34.31 | $34.43 | 19.4M |
| 2026-07-01 | 34.30 | $34.18 | 17.2M |
| 2026-06-30 | 34.32 | $34.50 | 13.6M |
| 2026-06-29 | 34.31 | $34.55 | 11.7M |
| 2026-06-26 | 34.30 | $34.67 | 20.6M |
| 2026-06-25 | 34.30 | $34.18 | 16.9M |
| 2026-06-24 | 34.34 | $33.85 | 16.6M |
| 2026-06-23 | 34.43 | $34.15 | 18.1M |
| 2026-06-22 | 34.51 | $34.27 | 17.5M |
| 2026-06-18 | 34.58 | $33.73 | 24.5M |
| 2026-06-17 | 34.72 | $34.11 | 28.7M |
| 2026-06-16 | 34.83 | $34.41 | 21.3M |
| 2026-06-15 | 34.93 | $34.64 | 27.8M |
| 2026-06-12 | 35.01 | $35.10 | 31.5M |
| 2026-06-11 | 35.06 | $34.81 | 29.0M |
| 2026-06-10 | 35.14 | $33.78 | 16.9M |
| 2026-06-09 | 35.34 | $33.92 | 32.7M |
| 2026-06-08 | 35.56 | $33.69 | 21.1M |
| 2026-06-05 | 35.82 | $34.01 | 23.5M |
| 2026-06-04 | 36.07 | $34.78 | 15.3M |
| 2026-06-03 | 36.27 | $34.64 | 29.2M |
| 2026-06-02 | 36.51 | $35.78 | 29.5M |
| 2026-06-01 | 36.66 | $35.67 | 20.8M |
| 2026-05-29 | 36.84 | $35.91 | 25.0M |
| 2026-05-28 | 37.01 | $36.11 | 25.4M |
| 2026-05-27 | 37.17 | $36.11 | 17.5M |
| 2026-05-26 | 37.36 | $36.49 | 18.4M |
| 2026-05-22 | 37.52 | $36.37 | 26.3M |
| 2026-05-21 | 37.71 | $37.01 | 19.9M |
| 2026-05-20 | 37.85 | $36.75 | 42.9M |
| 2026-05-19 | 38.04 | $35.89 | 57.2M |
| 2026-05-18 | 38.33 | $36.74 | 22.4M |
| 2026-05-15 | 38.56 | $36.23 | 36.4M |
| 2026-05-14 | 38.87 | $37.13 | 36.0M |
| 2026-05-13 | 39.11 | $36.78 | 62.3M |
| 2026-05-12 | 39.40 | $38.24 | 42.4M |
| 2026-05-11 | 39.58 | $38.66 | 31.1M |
| 2026-05-08 | 39.72 | $39.12 | 24.5M |
| 2026-05-07 | 39.84 | $38.80 | 28.8M |
| 2026-05-06 | 39.99 | $39.90 | 21.1M |
| 2026-05-05 | 40.03 | $39.71 | 19.8M |
| 2026-05-04 | 40.09 | $39.04 | 27.7M |
| 2026-05-01 | 40.21 | $39.43 | 12.7M |
| 2026-04-30 | 40.29 | $39.70 | 24.4M |
| 2026-04-29 | 40.33 | $38.65 | 38.8M |
| 2026-04-28 | 40.48 | $39.69 | 14.1M |
| 2026-04-27 | 40.51 | $39.89 | 18.9M |
| 2026-04-24 | 40.50 | $39.94 | 28.3M |
| 2026-04-23 | 40.48 | $40.09 | 38.0M |
| 2026-04-22 | 40.43 | $40.59 | 24.2M |
| 2026-04-21 | 40.31 | $40.79 | 16.1M |
| 2026-04-20 | 40.16 | $41.30 | 17.8M |
| 2026-04-17 | 39.93 | $41.16 | 47.3M |
| 2026-04-16 | 39.68 | $41.47 | 26.9M |
| 2026-04-15 | 39.39 | $41.46 | 21.5M |
| 2026-04-14 | 39.07 | $41.73 | 22.3M |
| 2026-04-13 | 38.70 | $41.52 | 24.4M |
| 2026-04-10 | 38.33 | $41.33 | 42.0M |
| 2026-04-09 | 37.94 | $40.54 | 38.1M |
| 2026-04-08 | 37.62 | $39.56 | 33.8M |
| 2026-04-07 | 37.38 | $38.46 | 20.0M |
| 2026-04-06 | 37.24 | $38.54 | 17.7M |
| 2026-04-02 | 37.09 | $38.35 | 26.1M |
| 2026-04-01 | 36.94 | $38.37 | 35.8M |
| 2026-03-31 | 36.78 | $38.39 | 47.7M |
| 2026-03-30 | 36.62 | $36.77 | 21.2M |
| 2026-03-27 | 36.61 | $36.63 | 27.2M |
| 2026-03-26 | 36.64 | $36.80 | 27.6M |
| 2026-03-25 | 36.65 | $37.54 | 33.7M |
| 2026-03-24 | 36.61 | $36.67 | 35.0M |
| 2026-03-23 | 36.66 | $36.85 | 53.5M |
| 2026-03-20 | 36.70 | $35.06 | 47.5M |
| 2026-03-19 | 36.94 | $36.50 | 40.5M |
| 2026-03-18 | 37.04 | $36.26 | 25.5M |
| 2026-03-17 | 37.18 | $36.71 | 24.0M |
| 2026-03-16 | 37.28 | $36.53 | 31.0M |
| 2026-03-13 | 37.41 | $35.49 | 42.8M |
| 2026-03-12 | 37.65 | $36.12 | 39.5M |
| 2026-03-11 | 37.84 | $37.61 | 24.8M |
| 2026-03-10 | 37.90 | $37.53 | 32.1M |
| 2026-03-09 | 37.96 | $37.10 | 43.9M |
| 2026-03-06 | 38.07 | $36.28 | 34.6M |
| 2026-03-05 | 38.26 | $36.36 | 56.6M |
| 2026-03-04 | 38.45 | $37.49 | 31.2M |
| 2026-03-03 | 38.53 | $36.82 | 98.3M |
| 2026-03-02 | 38.68 | $38.64 | 42.4M |
| 2026-02-27 | 38.64 | $38.73 | 28.5M |
| 2026-02-26 | 38.60 | $39.10 | 38.5M |
| 2026-02-25 | 38.52 | $39.59 | 31.6M |
| 2026-02-24 | 38.38 | $39.47 | 45.5M |
| 2026-02-23 | 38.24 | $38.77 | 39.6M |
| 2026-02-20 | 38.15 | $39.37 | 47.5M |
| 2026-02-19 | 38.00 | $38.61 | 33.5M |
| 2026-02-18 | 37.89 | $38.03 | 39.0M |
| 2026-02-17 | 37.82 | $37.74 | 23.0M |
| 2026-02-13 | 37.76 | $38.06 | 51.7M |
| 2026-02-12 | 37.65 | $38.49 | 46.8M |
| 2026-02-11 | 37.47 | $39.16 | 43.8M |
| 2026-02-10 | 37.19 | $38.32 | 29.0M |
| 2026-02-09 | 36.97 | $38.42 | 43.2M |
| 2026-02-06 | 36.71 | $37.56 | 44.6M |
| 2026-02-05 | 36.51 | $36.91 | 39.2M |
| 2026-02-04 | 36.36 | $36.98 | 59.5M |
| 2026-02-03 | 36.18 | $38.04 | 68.3M |
| 2026-02-02 | 35.87 | $37.45 | 31.6M |
| 2026-01-30 | 35.59 | $37.04 | 63.8M |
| 2026-01-29 | 35.33 | $38.12 | 58.3M |
| 2026-01-28 | 34.94 | $38.33 | 62.5M |
| 2026-01-27 | 34.49 | $37.89 | 59.0M |
| 2026-01-26 | 34.06 | $36.61 | 51.7M |
| 2026-01-23 | 33.72 | $36.59 | 48.2M |
| 2026-01-22 | 33.37 | $35.95 | 60.5M |
| 2026-01-21 | 33.05 | $35.02 | 51.9M |
| 2026-01-20 | 32.80 | $33.62 | 34.5M |
| 2026-01-16 | 32.67 | $33.17 | 23.6M |
| 2026-01-15 | 32.57 | $33.36 | 23.7M |
| 2026-01-14 | 32.45 | $33.16 | 29.9M |
| 2026-01-13 | 32.35 | $32.63 | 19.2M |
| 2026-01-12 | 32.30 | $32.93 | 17.8M |
| 2026-01-09 | 32.22 | $33.06 | 20.5M |
| 2026-01-08 | 32.14 | $32.88 | 18.8M |
| 2026-01-07 | 32.06 | $32.70 | 17.9M |
| 2026-01-06 | 32.01 | $33.11 | 26.9M |
| 2026-01-05 | 31.91 | $32.79 | 31.1M |
| 2026-01-02 | 31.85 | $32.20 | 19.3M |
| 2025-12-31 | 31.86 | $31.77 | 6.5M |
| 2025-12-30 | 31.92 | $31.99 | 20.2M |
| 2025-12-29 | 31.97 | $31.42 | 16.3M |
| 2025-12-26 | 32.08 | $31.73 | 16.0M |
| 2025-12-24 | 32.17 | $31.55 | 4.5M |
| 2025-12-23 | 32.28 | $31.65 | 29.9M |
| 2025-12-22 | 32.38 | $30.97 | 29.1M |
| 2025-12-19 | 32.56 | $31.17 | 45.8M |
| 2025-12-18 | 32.72 | $31.17 | 41.1M |
| 2025-12-17 | 32.88 | $31.00 | 47.6M |
| 2025-12-16 | 33.07 | $31.60 | 65.7M |
| 2025-12-15 | 33.21 | $33.58 | 41.3M |
| 2025-12-12 | 33.16 | $33.32 | 28.7M |
| 2025-12-11 | 33.13 | $33.16 | 27.0M |
| 2025-12-10 | 33.11 | $32.77 | 29.4M |
| 2025-12-09 | 33.14 | $32.74 | 40.4M |
| 2025-12-08 | 33.17 | $32.75 | 44.0M |
| 2025-12-05 | 33.20 | $32.53 | 135.4M |
| 2025-12-04 | 33.24 | $34.72 | 35.0M |
| 2025-12-03 | 33.06 | $34.20 | 20.6M |
| 2025-12-02 | 32.92 | $34.03 | 25.7M |
| 2025-12-01 | 32.79 | $33.40 | 15.6M |
| 2025-11-28 | 32.70 | $33.61 | 15.0M |
| 2025-11-26 | 32.58 | $33.47 | 26.6M |
| 2025-11-25 | 32.46 | $32.55 | 20.3M |
| 2025-11-24 | 32.42 | $32.20 | 17.5M |
| 2025-11-21 | 32.41 | $32.03 | 31.1M |
| 2025-11-20 | 32.41 | $31.90 | 27.7M |
| 2025-11-19 | 32.42 | $32.49 | 22.2M |
| 2025-11-18 | 32.35 | $32.71 | 17.7M |
| 2025-11-17 | 32.25 | $32.78 | 29.8M |
| 2025-11-14 | 32.14 | $33.18 | 41.0M |
| 2025-11-13 | 31.96 | $32.98 | 24.4M |
| 2025-11-12 | 31.79 | $33.22 | 34.8M |
| 2025-11-11 | 31.58 | $33.49 | 41.9M |
| 2025-11-10 | 31.32 | $32.72 | 23.4M |
| 2025-11-07 | 31.12 | $32.30 | 21.5M |
| 2025-11-06 | 30.94 | $32.04 | 22.3M |
| 2025-11-05 | 30.77 | $32.10 | 34.6M |
| 2025-11-04 | 30.59 | $31.18 | 20.4M |
| 2025-11-03 | 30.49 | $31.52 | 15.0M |
| 2025-10-31 | 30.35 | $31.17 | 15.5M |
| 2025-10-30 | 30.24 | $31.05 | 19.8M |
| 2025-10-29 | 30.14 | $31.18 | 26.1M |
| 2025-10-28 | 30.02 | $30.92 | 13.2M |
| 2025-10-27 | 29.93 | $30.77 | 20.3M |
| 2025-10-24 | 29.85 | $30.48 | 15.0M |
| 2025-10-23 | 29.80 | $30.47 | 20.6M |
| 2025-10-22 | 29.76 | $30.03 | 26.7M |
| 2025-10-21 | 29.76 | $29.94 | 25.8M |
| 2025-10-20 | 29.77 | $30.22 | 17.8M |
| 2025-10-17 | 29.76 | $29.71 | 18.5M |
| 2025-10-16 | 29.81 | $29.24 | 27.0M |
| 2025-10-15 | 29.90 | $29.32 | 25.7M |
| 2025-10-14 | 30.00 | $29.10 | 29.2M |
| 2025-10-13 | 30.13 | $29.18 | 26.8M |
| 2025-10-10 | 30.25 | $28.79 | 57.5M |
| 2025-10-09 | 30.42 | $29.67 | 19.7M |
| 2025-10-08 | 30.51 | $29.87 | 18.0M |
| 2025-10-07 | 30.57 | $29.68 | 30.0M |
| 2025-10-06 | 30.66 | $30.31 | 23.6M |
| 2025-10-03 | 30.68 | $30.33 | 27.1M |
| 2025-10-02 | 30.69 | $30.24 | 39.3M |
| 2025-10-01 | 30.71 | $30.58 | 35.8M |
| 2025-09-30 | 30.69 | $31.00 | 21.9M |
| 2025-09-29 | 30.62 | $30.99 | 24.4M |
| 2025-09-26 | 30.54 | $30.73 | 15.9M |
| 2025-09-25 | 30.48 | $30.58 | 32.0M |
| 2025-09-24 | 30.43 | $31.05 | 22.7M |
| 2025-09-23 | 30.32 | $31.32 | 32.6M |
| 2025-09-22 | 30.18 | $30.79 | 27.5M |
| 2025-09-19 | 30.07 | $30.93 | 22.5M |
| 2025-09-18 | 29.94 | $30.82 | 18.2M |
| 2025-09-17 | 29.80 | $30.94 | 39.8M |
| 2025-09-16 | 29.63 | $30.69 | 26.4M |
| 2025-09-15 | 29.48 | $30.51 | 27.9M |
| 2025-09-12 | 29.33 | $30.03 | 21.3M |
| 2025-09-11 | 29.22 | $30.05 | 24.8M |
| 2025-09-10 | 29.09 | $29.79 | 23.8M |
| 2025-09-09 | 28.99 | $29.54 | 14.7M |
| 2025-09-08 | 28.89 | $29.58 | 17.2M |
| 2025-09-05 | 28.79 | $29.63 | 29.2M |
| 2025-09-04 | 28.68 | $29.17 | 20.7M |
| 2025-09-03 | 28.60 | $28.99 | 16.8M |
| 2025-09-02 | 28.52 | $29.00 | 28.5M |
| 2025-08-29 | 28.44 | $29.50 | 19.6M |
| 2025-08-28 | 28.30 | $29.49 | 44.1M |
| 2025-08-27 | 28.14 | $29.02 | 24.0M |
| 2025-08-26 | 28.02 | $28.61 | 23.5M |
| 2025-08-25 | 27.92 | $28.74 | 25.3M |
| 2025-08-22 | 27.81 | $28.61 | 45.9M |
| 2025-08-21 | 27.70 | $27.66 | 18.5M |
| 2025-08-20 | 27.67 | $27.69 | 27.7M |
| 2025-08-19 | 27.65 | $27.36 | 40.4M |
| 2025-08-18 | 27.65 | $28.29 | 21.9M |
| 2025-08-15 | 27.56 | $28.20 | 25.6M |
| 2025-08-14 | 27.47 | $27.89 | 36.7M |
| 2025-08-13 | 27.41 | $28.18 | 29.4M |
| 2025-08-12 | 27.31 | $28.39 | 31.1M |
| 2025-08-11 | 27.20 | $27.64 | 16.4M |
| 2025-08-08 | 27.15 | $27.81 | 31.9M |
| 2025-08-07 | 27.09 | $28.05 | 28.0M |
| 2025-08-06 | 27.00 | $27.45 | 27.5M |
| 2025-08-05 | 26.97 | $27.02 | 15.5M |
| 2025-08-04 | 27.00 | $26.93 | 16.5M |
| 2025-08-01 | 27.03 | $26.65 | 30.1M |
| 2025-07-31 | 27.11 | $26.55 | 26.6M |
| 2025-07-30 | 27.21 | $26.88 | 62.9M |
| 2025-07-29 | 27.28 | $26.76 | 20.7M |
| 2025-07-28 | 27.38 | $26.52 | 22.6M |
| 2025-07-25 | 27.51 | $26.94 | 22.7M |
| 2025-07-24 | 27.60 | $27.13 | 18.4M |
| 2025-07-23 | 27.68 | $27.48 | 26.8M |
| 2025-07-22 | 27.73 | $27.00 | 17.7M |
| 2025-07-21 | 27.82 | $27.08 | 29.2M |
| 2025-07-18 | 27.91 | $26.85 | 28.8M |
| 2025-07-17 | 28.03 | $27.69 | 23.0M |
| 2025-07-16 | 28.07 | $27.57 | 21.9M |
| 2025-07-15 | 28.13 | $27.47 | 40.3M |
| 2025-07-14 | 28.20 | $27.31 | 21.7M |
| 2025-07-11 | 28.28 | $27.53 | 27.8M |
| 2025-07-10 | 28.35 | $27.72 | 58.3M |
| 2025-07-09 | 28.40 | $28.16 | 36.7M |
| 2025-07-08 | 28.41 | $28.71 | 15.6M |
| 2025-07-07 | 28.36 | $28.60 | 29.2M |
| 2025-07-03 | 28.32 | $29.31 | 16.4M |
| 2025-07-02 | 28.20 | $28.91 | 19.1M |
| 2025-07-01 | 28.11 | $28.79 | 18.3M |
| 2025-06-30 | 28.02 | $28.85 | 46.4M |
| 2025-06-27 | 27.92 | $28.14 | 18.7M |
| 2025-06-26 | 27.89 | $28.13 | 27.3M |
| 2025-06-25 | 27.86 | $27.57 | 26.0M |
| 2025-06-24 | 27.88 | $27.98 | 26.1M |
| 2025-06-23 | 27.86 | $27.66 | 20.2M |
| 2025-06-20 | 27.87 | $27.67 | 19.6M |
| 2025-06-18 | 27.88 | $28.08 | 14.4M |
| 2025-06-17 | 27.85 | $28.11 | 31.2M |
| 2025-06-16 | 27.82 | $28.31 | 27.9M |
| 2025-06-13 | 27.76 | $28.14 | 34.9M |
| 2025-06-12 | 27.73 | $28.15 | 21.1M |
| 2025-06-11 | 27.69 | $28.22 | 26.8M |
| 2025-06-10 | 27.65 | $27.72 | 20.7M |
| 2025-06-09 | 27.65 | $27.62 | 20.8M |
| 2025-06-06 | 27.66 | $27.72 | 20.0M |
| 2025-06-05 | 27.66 | $27.60 | 30.0M |
| 2025-06-04 | 27.67 | $27.44 | 21.7M |
| 2025-06-03 | 27.69 | $27.58 | 25.6M |
| 2025-06-02 | 27.69 | $27.27 | 20.0M |
| 2025-05-30 | 27.72 | $27.21 | 24.8M |
| 2025-05-29 | 27.75 | $27.70 | 20.2M |
| 2025-05-28 | 27.74 | $27.69 | 14.7M |
| 2025-05-27 | 27.72 | $27.99 | 19.1M |
| 2025-05-23 | 27.67 | $27.65 | 34.4M |
| 2025-05-22 | 27.65 | $27.52 | 40.2M |
| 2025-05-21 | 27.64 | $27.67 | 17.1M |
| 2025-05-20 | 27.61 | $28.16 | 18.5M |
| 2025-05-19 | 27.52 | $28.18 | 19.5M |
| 2025-05-16 | 27.42 | $28.00 | 21.7M |
| 2025-05-15 | 27.31 | $28.01 | 29.8M |
| 2025-05-14 | 27.20 | $28.20 | 33.2M |
| 2025-05-13 | 27.05 | $28.33 | 41.4M |
| 2025-05-12 | 26.87 | $27.49 | 24.2M |
| 2025-05-09 | 26.75 | $27.56 | 17.7M |
| 2025-05-08 | 26.62 | $27.48 | 36.7M |
| 2025-05-07 | 26.47 | $26.40 | 16.1M |
| 2025-05-06 | 26.42 | $26.61 | 11.2M |
| 2025-05-05 | 26.34 | $26.71 | 21.7M |
| 2025-05-02 | 26.23 | $27.12 | 13.5M |
| 2025-05-01 | 26.08 | $26.88 | 18.5M |
| 2025-04-30 | 25.95 | $27.04 | 30.0M |
| 2025-04-29 | 25.80 | $27.36 | 19.3M |
| 2025-04-28 | 25.62 | $27.21 | 26.0M |
| 2025-04-25 | 25.44 | $26.94 | 20.2M |
| 2025-04-24 | 25.28 | $26.74 | 20.7M |
| 2025-04-23 | 25.15 | $26.31 | 27.0M |
| 2025-04-22 | 25.05 | $25.86 | 24.0M |
| 2025-04-21 | 25.00 | $25.20 | 13.6M |
| 2025-04-17 | 25.01 | $25.22 | 27.0M |
| 2025-04-16 | 25.04 | $24.79 | 13.5M |
| 2025-04-15 | 25.11 | $24.86 | 18.3M |
| 2025-04-14 | 25.18 | $25.01 | 20.2M |
| 2025-04-11 | 25.25 | $24.69 | 25.8M |
| 2025-04-10 | 25.35 | $24.19 | 31.6M |
| 2025-04-09 | 25.51 | $24.71 | 52.2M |
| 2025-04-08 | 25.61 | $23.44 | 33.4M |
| 2025-04-07 | 25.84 | $23.95 | 47.1M |
| 2025-04-04 | 26.02 | $24.50 | 54.0M |
| 2025-04-03 | 26.15 | $26.33 | 39.4M |
| 2025-04-02 | 26.10 | $26.14 | 10.1M |
| 2025-04-01 | 26.06 | $26.14 | 20.3M |
| 2025-03-31 | 26.00 | $25.85 | 15.6M |
| 2025-03-28 | 25.97 | $25.96 | 24.4M |
| 2025-03-27 | 25.92 | $26.33 | 16.3M |
| 2025-03-26 | 25.82 | $26.30 | 18.5M |
| 2025-03-25 | 25.72 | $26.42 | 27.9M |
| 2025-03-24 | 25.61 | $26.19 | 17.7M |
| 2025-03-21 | 25.51 | $26.57 | 19.6M |
| 2025-03-20 | 25.37 | $26.58 | 22.6M |
| 2025-03-19 | 25.23 | $26.94 | 26.8M |
| 2025-03-18 | 25.04 | $26.57 | 26.4M |
| 2025-03-17 | 24.90 | $26.45 | 27.5M |
| 2025-03-14 | 24.76 | $25.84 | 29.3M |
| 2025-03-13 | 24.68 | $24.80 | 16.4M |
| 2025-03-12 | 24.70 | $24.48 | 19.6M |
| 2025-03-11 | 24.76 | $24.38 | 19.0M |
| 2025-03-10 | 24.83 | $24.30 | 23.1M |
| 2025-03-07 | 24.92 | $24.82 | 23.1M |
| 2025-03-06 | 24.96 | $24.57 | 17.1M |
| 2025-03-05 | 25.03 | $24.58 | 33.2M |
| 2025-03-04 | 25.10 | $23.91 | 26.3M |
| 2025-03-03 | 25.24 | $24.14 | 27.6M |
| 2025-02-28 | 25.37 | $24.11 | 39.4M |
| 2025-02-27 | 25.50 | $24.71 | 24.7M |
| 2025-02-26 | 25.58 | $24.88 | 21.0M |
| 2025-02-25 | 25.64 | $25.28 | 24.3M |
| 2025-02-24 | 25.66 | $25.06 | 23.4M |
| 2025-02-21 | 25.70 | $25.47 | 37.7M |
| 2025-02-20 | 25.69 | $26.20 | 18.1M |
| 2025-02-19 | 25.61 | $26.09 | 19.1M |
| 2025-02-18 | 25.52 | $26.39 | 25.0M |
| 2025-02-14 | 25.39 | $26.37 | 34.8M |
| 2025-02-13 | 25.25 | $25.46 | 16.6M |
| 2025-02-12 | 25.19 | $25.34 | 30.7M |
| 2025-02-11 | 25.12 | $25.79 | 12.7M |
| 2025-02-10 | 25.00 | $25.58 | 17.5M |
| 2025-02-07 | 24.89 | $25.22 | 29.0M |
| 2025-02-06 | 24.80 | $25.77 | 18.2M |
| 2025-02-05 | 24.64 | $25.43 | 19.6M |
| 2025-02-04 | 24.51 | $25.45 | 23.4M |
| 2025-02-03 | 24.36 | $25.38 | 31.4M |
| 2025-01-31 | 24.20 | $25.33 | 34.2M |
| 2025-01-30 | 24.04 | $25.37 | 34.8M |
| 2025-01-29 | 23.85 | $24.67 | 16.0M |
| 2025-01-28 | 23.73 | $24.78 | 17.2M |
| 2025-01-27 | 23.58 | $24.64 | 20.6M |
| 2025-01-24 | 23.44 | $24.34 | 22.3M |
| 2025-01-23 | 23.32 | $24.21 | 27.0M |
| 2025-01-22 | 23.20 | $24.18 | 24.7M |
| 2025-01-21 | 23.08 | $23.84 | 18.4M |
| 2025-01-17 | 22.99 | $23.55 | 22.2M |
| 2025-01-16 | 22.93 | $23.37 | 24.9M |
| 2025-01-15 | 22.89 | $23.78 | 22.4M |
| 2025-01-14 | 22.82 | $22.97 | 13.2M |
| 2025-01-13 | 22.83 | $22.81 | 13.7M |
| 2025-01-10 | 22.89 | $22.69 | 14.7M |
| 2025-01-08 | 22.96 | $22.87 | 16.8M |
| 2025-01-07 | 23.04 | $23.18 | 28.8M |
| 2025-01-06 | 23.09 | $22.84 | 22.1M |
| 2025-01-03 | 23.19 | $22.45 | 15.0M |
| 2025-01-02 | 23.34 | $22.71 | 18.8M |
| 2024-12-31 | 23.48 | $22.51 | 10.7M |
| 2024-12-30 | 23.66 | $22.61 | 22.2M |
| 2024-12-27 | 23.83 | $22.56 | 19.3M |
| 2024-12-26 | 24.03 | $22.72 | 14.4M |
| 2024-12-24 | 24.24 | $22.76 | 4.7M |
| 2024-12-23 | 24.47 | $22.62 | 30.4M |
| 2024-12-20 | 24.73 | $23.09 | 46.2M |
| 2024-12-19 | 24.96 | $22.83 | 49.3M |
| 2024-12-18 | 25.24 | $22.40 | 65.5M |
| 2024-12-17 | 25.59 | $24.00 | 41.9M |
| 2024-12-16 | 25.80 | $24.70 | 32.7M |
| 2024-12-13 | 25.95 | $25.25 | 26.8M |
| 2024-12-12 | 26.07 | $25.73 | 41.7M |
| 2024-12-11 | 26.14 | $26.51 | 50.5M |
| 2024-12-10 | 26.15 | $25.81 | 17.6M |
| 2024-12-09 | 26.23 | $25.53 | 13.6M |
| 2024-12-06 | 26.35 | $25.27 | 22.6M |
| 2024-12-05 | 26.51 | $25.88 | 18.4M |
| 2024-12-04 | 26.62 | $25.45 | 16.1M |
| 2024-12-03 | 26.79 | $25.40 | 16.2M |
| 2024-12-02 | 26.97 | $25.24 | 26.9M |
| 2024-11-29 | 27.17 | $25.52 | 47.9M |
| 2024-11-27 | 27.36 | $26.46 | 40.3M |
| 2024-11-26 | 27.47 | $27.46 | 17.9M |
| 2024-11-25 | 27.49 | $27.42 | 14.3M |
| 2024-11-22 | 27.51 | $27.51 | 15.1M |
| 2024-11-21 | 27.53 | $26.92 | 20.2M |
| 2024-11-20 | 27.62 | $27.16 | 15.5M |
| 2024-11-19 | 27.68 | $27.28 | 10.5M |
| 2024-11-18 | 27.74 | $27.39 | 15.8M |
| 2024-11-15 | 27.79 | $27.30 | 15.7M |
| 2024-11-14 | 27.85 | $27.41 | 19.5M |
| 2024-11-13 | 27.91 | $27.53 | 17.7M |
| 2024-11-12 | 27.96 | $27.69 | 16.5M |
| 2024-11-11 | 28.00 | $27.71 | 20.3M |
| 2024-11-08 | 28.04 | $27.71 | 39.8M |
| 2024-11-07 | 28.08 | $28.25 | 29.8M |
| 2024-11-06 | 28.08 | $28.33 | 30.6M |
| 2024-11-05 | 28.06 | $28.09 | 19.9M |
| 2024-11-04 | 28.08 | $27.80 | 22.1M |
| 2024-11-01 | 28.13 | $27.01 | 25.5M |
| 2024-10-31 | 28.26 | $27.78 | 15.0M |
| 2024-10-30 | 28.33 | $28.18 | 13.1M |
| 2024-10-29 | 28.37 | $28.21 | 11.1M |
| 2024-10-28 | 28.41 | $28.54 | 15.5M |
| 2024-10-25 | 28.43 | $28.13 | 14.5M |
| 2024-10-24 | 28.49 | $28.34 | 16.2M |
| 2024-10-23 | 28.54 | $28.01 | 14.3M |
| 2024-10-22 | 28.62 | $28.10 | 11.7M |
| 2024-10-21 | 28.71 | $28.17 | 9.6M |
| 2024-10-18 | 28.79 | $28.20 | 14.2M |
| 2024-10-17 | 28.88 | $28.39 | 11.3M |
| 2024-10-16 | 28.95 | $28.45 | 12.8M |
| 2024-10-15 | 29.03 | $28.40 | 14.8M |
| 2024-10-14 | 29.12 | $28.95 | 16.2M |
| 2024-10-11 | 29.16 | $28.32 | 14.5M |
| 2024-10-10 | 29.27 | $28.51 | 11.9M |
| 2024-10-09 | 29.36 | $28.36 | 25.5M |
| 2024-10-08 | 29.48 | $28.97 | 10.9M |
| 2024-10-07 | 29.53 | $29.22 | 11.2M |
| 2024-10-04 | 29.56 | $29.41 | 15.1M |
| 2024-10-03 | 29.58 | $29.22 | 19.3M |
| 2024-10-02 | 29.61 | $29.77 | 19.3M |
| 2024-10-01 | 29.60 | $29.51 | 19.8M |
| 2024-09-30 | 29.60 | $29.49 | 14.5M |
| 2024-09-27 | 29.61 | $29.73 | 12.9M |
| 2024-09-26 | 29.60 | $29.72 | 32.5M |
| 2024-09-25 | 29.59 | $29.50 | 26.1M |
| 2024-09-24 | 29.61 | $29.70 | 21.4M |
| 2024-09-23 | 29.62 | $28.99 | 24.2M |
| 2024-09-20 | 29.70 | $29.19 | 30.1M |
| 2024-09-19 | 29.76 | $30.11 | 16.1M |
| 2024-09-18 | 29.74 | $30.03 | 17.1M |
| 2024-09-17 | 29.72 | $30.18 | 14.7M |
| 2024-09-16 | 29.70 | $30.00 | 10.4M |
| 2024-09-13 | 29.70 | $29.65 | 17.9M |
| 2024-09-12 | 29.73 | $29.28 | 13.8M |
| 2024-09-11 | 29.80 | $29.20 | 12.5M |
| 2024-09-10 | 29.88 | $29.01 | 13.3M |
| 2024-09-09 | 29.98 | $29.47 | 12.0M |
| 2024-09-06 | 30.03 | $29.36 | 23.6M |
| 2024-09-05 | 30.09 | $29.95 | 14.5M |
| 2024-09-04 | 30.09 | $29.58 | 17.6M |
| 2024-09-03 | 30.11 | $29.38 | 24.0M |
| 2024-08-30 | 30.14 | $29.87 | 47.1M |
| 2024-08-29 | 30.11 | $29.86 | 25.9M |
| 2024-08-28 | 30.06 | $30.54 | 12.9M |
| 2024-08-27 | 29.94 | $30.65 | 8.5M |
| 2024-08-26 | 29.80 | $30.70 | 16.5M |
| 2024-08-23 | 29.63 | $30.44 | 20.8M |
| 2024-08-22 | 29.48 | $29.76 | 31.0M |
| 2024-08-21 | 29.38 | $30.59 | 11.2M |
| 2024-08-20 | 29.19 | $30.55 | 16.0M |
| 2024-08-19 | 28.99 | $30.93 | 19.9M |
| 2024-08-16 | 28.74 | $30.24 | 21.3M |
| 2024-08-15 | 28.54 | $30.11 | 21.9M |
| 2024-08-14 | 28.35 | $30.00 | 17.0M |
| 2024-08-13 | 28.17 | $29.96 | 24.9M |
| 2024-08-12 | 27.98 | $29.43 | 19.2M |
| 2024-08-09 | 27.84 | $29.18 | 20.8M |
| 2024-08-08 | 27.73 | $28.41 | 22.2M |
| 2024-08-07 | 27.69 | $27.88 | 16.2M |
| 2024-08-06 | 27.71 | $27.47 | 25.7M |
| 2024-08-05 | 27.77 | $26.87 | 27.9M |
| 2024-08-02 | 27.90 | $27.18 | 23.6M |
| 2024-08-01 | 28.00 | $27.37 | 20.2M |
| 2024-07-31 | 28.09 | $27.77 | 21.2M |
| 2024-07-30 | 28.13 | $27.61 | 15.5M |
| 2024-07-29 | 28.19 | $27.76 | 11.1M |
| 2024-07-26 | 28.24 | $27.74 | 12.1M |
| 2024-07-25 | 28.28 | $27.46 | 13.1M |
| 2024-07-24 | 28.36 | $27.54 | 17.4M |
| 2024-07-23 | 28.42 | $27.84 | 15.3M |
| 2024-07-22 | 28.46 | $28.25 | 19.5M |
| 2024-07-19 | 28.45 | $28.00 | 22.9M |
| 2024-07-18 | 28.47 | $28.08 | 26.6M |
| 2024-07-17 | 28.47 | $29.00 | 17.6M |
| 2024-07-16 | 28.37 | $29.19 | 22.6M |
| 2024-07-15 | 28.25 | $29.13 | 17.1M |
| 2024-07-12 | 28.12 | $29.15 | 16.0M |
| 2024-07-11 | 27.98 | $28.95 | 19.6M |
| 2024-07-10 | 27.86 | $28.82 | 16.4M |
| 2024-07-09 | 27.75 | $28.79 | 18.8M |
| 2024-07-08 | 27.64 | $28.39 | 17.8M |
| 2024-07-05 | 27.57 | $28.39 | 35.5M |
| 2024-07-03 | 27.51 | $28.05 | 33.5M |
| 2024-07-02 | 27.49 | $27.16 | 33.0M |
| 2024-07-01 | 27.56 | $27.14 | 20.4M |
| 2024-06-28 | 27.65 | $27.33 | 28.2M |
| 2024-06-27 | 27.73 | $27.74 | 30.1M |
| 2024-06-26 | 27.78 | $27.36 | 21.9M |
| 2024-06-25 | 27.89 | $27.60 | 16.5M |
| 2024-06-24 | 27.98 | $27.99 | 23.6M |
| 2024-06-21 | 28.05 | $27.46 | 22.3M |
| 2024-06-20 | 28.19 | $27.14 | 28.8M |
| 2024-06-18 | 28.37 | $27.06 | 27.1M |
| 2024-06-17 | 28.59 | $26.98 | 19.0M |
| 2024-06-14 | 28.84 | $27.27 | 22.7M |
| 2024-06-13 | 29.08 | $27.29 | 29.1M |
| 2024-06-12 | 29.34 | $27.24 | 43.7M |
| 2024-06-11 | 29.62 | $27.85 | 26.0M |
| 2024-06-10 | 29.87 | $28.61 | 27.6M |
| 2024-06-07 | 30.06 | $28.76 | 37.3M |
| 2024-06-06 | 30.25 | $29.77 | 31.2M |
| 2024-06-05 | 30.35 | $29.15 | 21.4M |
| 2024-06-04 | 30.54 | $29.25 | 32.6M |
| 2024-06-03 | 30.72 | $29.58 | 19.2M |
| 2024-05-31 | 30.89 | $29.60 | 19.7M |
| 2024-05-30 | 31.07 | $30.03 | 14.7M |
| 2024-05-29 | 31.21 | $29.88 | 19.4M |
| 2024-05-28 | 31.37 | $30.40 | 18.7M |
| 2024-05-24 | 31.48 | $30.43 | 19.9M |
| 2024-05-23 | 31.60 | $30.64 | 14.8M |
| 2024-05-22 | 31.70 | $30.87 | 23.4M |
| 2024-05-21 | 31.78 | $31.44 | 16.7M |
| 2024-05-20 | 31.81 | $31.66 | 15.0M |
| 2024-05-17 | 31.80 | $31.75 | 13.4M |
| 2024-05-16 | 31.79 | $31.70 | 15.0M |
| 2024-05-15 | 31.77 | $31.63 | 32.2M |
| 2024-05-14 | 31.76 | $31.97 | 14.6M |
| 2024-05-13 | 31.70 | $31.78 | 13.6M |
| 2024-05-10 | 31.65 | $31.61 | 10.5M |
| 2024-05-09 | 31.62 | $31.85 | 33.8M |
| 2024-05-08 | 31.57 | $32.40 | 9.8M |
| 2024-05-07 | 31.46 | $32.52 | 15.0M |
| 2024-05-06 | 31.35 | $32.33 | 13.1M |
| 2024-05-03 | 31.25 | $32.31 | 19.6M |
| 2024-05-02 | 31.15 | $31.78 | 18.9M |
| 2024-05-01 | 31.10 | $31.15 | 23.5M |
| 2024-04-30 | 31.12 | $31.03 | 20.9M |
| 2024-04-29 | 31.16 | $31.75 | 12.6M |
| 2024-04-26 | 31.12 | $31.54 | 17.0M |
| 2024-04-25 | 31.11 | $30.81 | 11.3M |
| 2024-04-24 | 31.18 | $30.99 | 13.5M |
| 2024-04-23 | 31.24 | $31.16 | 20.1M |
| 2024-04-22 | 31.29 | $31.01 | 18.5M |
| 2024-04-19 | 31.35 | $30.74 | 28.4M |
| 2024-04-18 | 31.45 | $30.11 | 24.3M |
| 2024-04-17 | 31.62 | $30.17 | 25.6M |
| 2024-04-16 | 31.80 | $30.08 | 34.4M |
| 2024-04-15 | 31.99 | $30.81 | 26.9M |
| 2024-04-12 | 32.12 | $31.27 | 25.4M |
| 2024-04-11 | 32.22 | $31.82 | 20.0M |
| 2024-04-10 | 32.26 | $32.08 | 33.9M |
| 2024-04-09 | 32.28 | $32.99 | 30.4M |
| 2024-04-08 | 32.21 | $32.52 | 20.3M |
| 2024-04-05 | 32.19 | $31.81 | 23.2M |
| 2024-04-04 | 32.23 | $32.09 | 42.6M |
| 2024-04-03 | 32.26 | $32.09 | 25.3M |
| 2024-04-02 | 32.29 | $32.01 | 20.7M |
| 2024-04-01 | 32.33 | $31.83 | 20.1M |
| 2024-03-28 | 32.40 | $32.42 | 18.4M |
| 2024-03-27 | 32.41 | $32.51 | 22.0M |
| 2024-03-26 | 32.42 | $32.26 | 16.2M |
| 2024-03-25 | 32.46 | $32.25 | 10.4M |
| 2024-03-22 | 32.51 | $32.13 | 16.3M |
| 2024-03-21 | 32.57 | $32.55 | 15.5M |
| 2024-03-20 | 32.60 | $32.82 | 23.4M |
| 2024-03-19 | 32.60 | $32.08 | 21.1M |
| 2024-03-18 | 32.69 | $31.99 | 30.4M |
| 2024-03-15 | 32.78 | $32.09 | 18.4M |
| 2024-03-14 | 32.88 | $32.40 | 18.5M |
| 2024-03-13 | 32.94 | $32.68 | 20.2M |
| 2024-03-12 | 32.97 | $32.55 | 21.0M |
| 2024-03-11 | 33.02 | $32.12 | 21.3M |
| 2024-03-08 | 33.12 | $32.33 | 32.1M |
| 2024-03-07 | 33.19 | $33.10 | 10.8M |
| 2024-03-06 | 33.20 | $33.15 | 14.0M |
| 2024-03-05 | 33.20 | $32.85 | 17.5M |
| 2024-03-04 | 33.23 | $32.99 | 12.3M |
| 2024-03-01 | 33.24 | $33.20 | 17.0M |
| 2024-02-29 | 33.24 | $33.01 | 26.3M |
| 2024-02-28 | 33.25 | $33.35 | 26.4M |
| 2024-02-27 | 33.23 | $34.08 | 26.6M |
| 2024-02-26 | 33.13 | $33.29 | 16.9M |
| 2024-02-23 | 33.11 | $33.12 | 13.7M |
| 2024-02-22 | 33.10 | $33.49 | 20.6M |
| 2024-02-21 | 33.06 | $33.69 | 12.4M |
| 2024-02-20 | 33.00 | $33.69 | 24.2M |
| 2024-02-16 | 32.93 | $33.11 | 23.8M |
| 2024-02-15 | 32.91 | $32.80 | 20.8M |
| 2024-02-14 | 32.92 | $32.55 | 27.0M |
| 2024-02-13 | 32.96 | $32.27 | 33.6M |
| 2024-02-12 | 33.04 | $33.22 | 14.5M |
| 2024-02-09 | 33.02 | $32.93 | 19.7M |
| 2024-02-08 | 33.05 | $32.71 | 26.0M |
| 2024-02-07 | 33.09 | $33.39 | 14.8M |
| 2024-02-06 | 33.08 | $33.56 | 19.3M |
| 2024-02-05 | 33.06 | $32.68 | 24.2M |
| 2024-02-02 | 33.12 | $32.67 | 27.6M |
| 2024-02-01 | 33.20 | $33.29 | 21.4M |
| 2024-01-31 | 33.22 | $32.92 | 28.5M |
| 2024-01-30 | 33.28 | $32.86 | 25.7M |
| 2024-01-29 | 33.36 | $33.13 | 23.4M |
| 2024-01-26 | 33.42 | $33.37 | 21.6M |
| 2024-01-25 | 33.47 | $33.19 | 21.3M |
| 2024-01-24 | 33.55 | $32.93 | 20.0M |
| 2024-01-23 | 33.66 | $32.94 | 20.0M |
| 2024-01-22 | 33.77 | $32.34 | 28.2M |
| 2024-01-19 | 33.95 | $32.96 | 22.0M |
| 2024-01-18 | 34.08 | $32.91 | 20.9M |
| 2024-01-17 | 34.23 | $33.24 | 22.3M |
| 2024-01-16 | 34.35 | $33.44 | 26.9M |
| 2024-01-12 | 34.46 | $34.34 | 17.0M |
| 2024-01-11 | 34.49 | $34.16 | 24.1M |
| 2024-01-10 | 34.53 | $33.99 | 14.0M |
| 2024-01-09 | 34.58 | $34.04 | 18.4M |
| 2024-01-08 | 34.63 | $34.53 | 14.1M |
| 2024-01-05 | 34.63 | $34.46 | 20.4M |
| 2024-01-04 | 34.63 | $34.07 | 17.0M |
| 2024-01-03 | 34.67 | $34.43 | 23.3M |
| 2024-01-02 | 34.67 | $34.37 | 24.9M |
| 2023-12-29 | 34.67 | $34.96 | 9.4M |
| 2023-12-28 | 34.62 | $35.11 | 18.4M |
| 2023-12-27 | 34.54 | $35.27 | 18.7M |
| 2023-12-26 | 34.44 | $35.15 | 16.0M |
| 2023-12-22 | 34.35 | $34.62 | 16.0M |
| 2023-12-21 | 34.31 | $34.33 | 19.1M |
| 2023-12-20 | 34.29 | $33.78 | 30.1M |
| 2023-12-19 | 34.32 | $35.66 | 36.9M |
| 2023-12-18 | 34.16 | $35.19 | 19.4M |
| 2023-12-15 | 34.04 | $34.59 | 40.7M |
| 2023-12-14 | 33.98 | $35.06 | 38.6M |
| 2023-12-13 | 33.86 | $34.64 | 38.8M |
| 2023-12-12 | 33.78 | $33.42 | 17.3M |
| 2023-12-11 | 33.81 | $33.76 | 12.4M |
| 2023-12-08 | 33.80 | $33.85 | 13.4M |
| 2023-12-07 | 33.77 | $33.60 | 14.3M |
| 2023-12-06 | 33.75 | $33.64 | 12.7M |
| 2023-12-05 | 33.73 | $33.74 | 15.4M |
| 2023-12-04 | 33.69 | $33.65 | 18.8M |
| 2023-12-01 | 33.65 | $34.42 | 22.2M |
| 2023-11-30 | 33.52 | $34.01 | 25.1M |
| 2023-11-29 | 33.42 | $33.79 | 22.3M |
| 2023-11-28 | 33.31 | $34.12 | 24.4M |
| 2023-11-27 | 33.16 | $33.75 | 15.0M |
| 2023-11-24 | 33.02 | $33.77 | 9.1M |
| 2023-11-22 | 32.86 | $33.76 | 14.3M |
| 2023-11-21 | 32.68 | $33.79 | 16.2M |
| 2023-11-20 | 32.49 | $34.16 | 26.6M |
| 2023-11-17 | 32.24 | $33.49 | 20.9M |
| 2023-11-16 | 32.04 | $33.67 | 26.6M |
| 2023-11-15 | 31.80 | $33.60 | 20.5M |
| 2023-11-14 | 31.55 | $33.38 | 31.0M |
| 2023-11-13 | 31.31 | $32.33 | 19.0M |
| 2023-11-10 | 31.17 | $32.40 | 22.9M |
| 2023-11-09 | 31.00 | $31.81 | 27.9M |
| 2023-11-08 | 30.89 | $31.98 | 21.9M |
| 2023-11-07 | 30.75 | $32.24 | 24.4M |
| 2023-11-06 | 30.58 | $32.02 | 15.7M |
| 2023-11-03 | 30.42 | $31.90 | 31.6M |
| 2023-11-02 | 30.26 | $31.54 | 28.8M |
| 2023-11-01 | 30.12 | $30.66 | 32.3M |
| 2023-10-31 | 30.06 | $29.77 | 24.0M |
| 2023-10-30 | 30.08 | $29.52 | 29.7M |
| 2023-10-27 | 30.13 | $29.93 | 42.7M |
| 2023-10-26 | 30.14 | $30.49 | 28.6M |
| 2023-10-25 | 30.10 | $29.92 | 17.8M |
| 2023-10-24 | 30.11 | $30.23 | 26.2M |
| 2023-10-23 | 30.10 | $29.81 | 24.2M |
| 2023-10-20 | 30.13 | $29.94 | 30.2M |
| 2023-10-19 | 30.15 | $30.10 | 21.8M |
| 2023-10-18 | 30.16 | $30.11 | 23.1M |
| 2023-10-17 | 30.19 | $30.64 | 19.1M |
| 2023-10-16 | 30.17 | $30.77 | 18.2M |
| 2023-10-13 | 30.14 | $30.23 | 24.3M |
| 2023-10-12 | 30.18 | $30.13 | 29.3M |
| 2023-10-11 | 30.23 | $30.74 | 23.9M |
| 2023-10-10 | 30.23 | $30.61 | 32.7M |
| 2023-10-09 | 30.25 | $29.79 | 20.1M |
| 2023-10-06 | 30.36 | $29.35 | 33.3M |
| 2023-10-05 | 30.51 | $29.10 | 23.7M |
| 2023-10-04 | 30.69 | $29.21 | 22.4M |
| 2023-10-03 | 30.87 | $29.14 | 34.8M |
| 2023-10-02 | 31.06 | $30.07 | 22.8M |
| 2023-09-29 | 31.17 | $30.67 | 23.0M |
| 2023-09-28 | 31.23 | $30.46 | 27.5M |
| 2023-09-27 | 31.31 | $30.06 | 30.6M |
| 2023-09-26 | 31.44 | $30.43 | 20.0M |
| 2023-09-25 | 31.54 | $31.00 | 20.7M |
| 2023-09-22 | 31.59 | $31.17 | 17.9M |
| 2023-09-21 | 31.62 | $31.20 | 24.7M |
| 2023-09-20 | 31.66 | $32.29 | 24.7M |
| 2023-09-19 | 31.58 | $32.04 | 13.7M |
| 2023-09-18 | 31.52 | $32.26 | 18.3M |
| 2023-09-15 | 31.43 | $32.26 | 19.3M |
| 2023-09-14 | 31.33 | $32.40 | 23.2M |
| 2023-09-13 | 31.21 | $31.80 | 33.2M |
| 2023-09-12 | 31.14 | $31.45 | 21.1M |
| 2023-09-11 | 31.10 | $31.33 | 22.4M |
| 2023-09-08 | 31.08 | $30.58 | 17.9M |
| 2023-09-07 | 31.13 | $30.16 | 20.2M |
| 2023-09-06 | 31.22 | $30.76 | 16.6M |
| 2023-09-05 | 31.27 | $31.16 | 21.2M |
| 2023-09-01 | 31.28 | $31.44 | 22.5M |
| 2023-08-31 | 31.27 | $30.85 | 29.9M |
| 2023-08-30 | 31.32 | $31.83 | 15.7M |
| 2023-08-29 | 31.29 | $32.14 | 18.9M |
| 2023-08-28 | 31.22 | $31.69 | 14.9M |
| 2023-08-25 | 31.22 | $31.31 | 21.1M |
| 2023-08-24 | 31.26 | $31.58 | 14.9M |
| 2023-08-23 | 31.27 | $31.92 | 26.5M |
| 2023-08-22 | 31.27 | $30.89 | 26.1M |
| 2023-08-21 | 31.38 | $30.22 | 22.2M |
| 2023-08-18 | 31.57 | $30.54 | 22.3M |
| 2023-08-17 | 31.74 | $30.32 | 18.7M |
| 2023-08-16 | 31.95 | $30.52 | 42.7M |
| 2023-08-15 | 32.14 | $30.62 | 24.3M |
| 2023-08-14 | 32.33 | $30.94 | 23.8M |
| 2023-08-11 | 32.49 | $31.57 | 20.1M |
| 2023-08-10 | 32.60 | $31.79 | 17.8M |
| 2023-08-09 | 32.69 | $31.64 | 16.0M |
| 2023-08-08 | 32.80 | $31.89 | 15.6M |
| 2023-08-07 | 32.89 | $32.02 | 15.3M |
| 2023-08-04 | 32.95 | $32.06 | 30.4M |
| 2023-08-03 | 33.02 | $32.29 | 27.9M |
| 2023-08-02 | 33.06 | $32.97 | 19.0M |
| 2023-08-01 | 33.03 | $33.22 | 22.4M |
| 2023-07-31 | 32.97 | $33.87 | 16.6M |
| 2023-07-28 | 32.85 | $33.39 | 16.9M |
| 2023-07-27 | 32.77 | $33.08 | 27.4M |
| 2023-07-26 | 32.71 | $34.11 | 25.0M |
| 2023-07-25 | 32.54 | $33.82 | 18.4M |
| 2023-07-24 | 32.39 | $33.69 | 27.5M |
| 2023-07-21 | 32.26 | $33.02 | 29.0M |
| 2023-07-20 | 32.18 | $32.32 | 18.8M |
| 2023-07-19 | 32.18 | $32.27 | 20.4M |
| 2023-07-18 | 32.18 | $32.21 | 22.3M |
| 2023-07-17 | 32.19 | $32.33 | 20.6M |
| 2023-07-14 | 32.19 | $32.25 | 22.5M |
| 2023-07-13 | 32.19 | $32.67 | 26.8M |
| 2023-07-12 | 32.16 | $32.02 | 29.8M |
| 2023-07-11 | 32.18 | $31.70 | 22.4M |
| 2023-07-10 | 32.23 | $31.67 | 19.2M |
| 2023-07-07 | 32.28 | $32.02 | 21.8M |
| 2023-07-06 | 32.30 | $31.26 | 38.9M |
| 2023-07-05 | 32.38 | $32.35 | 22.2M |
| 2023-07-03 | 32.36 | $32.83 | 16.8M |
| 2023-06-30 | 32.28 | $32.43 | 37.3M |
| 2023-06-29 | 32.22 | $32.19 | 29.0M |
| 2023-06-28 | 32.17 | $31.73 | 26.9M |
| 2023-06-27 | 32.15 | $32.29 | 24.1M |
| 2023-06-26 | 32.07 | $32.63 | 18.6M |
| 2023-06-23 | 31.94 | $32.69 | 30.0M |
| 2023-06-22 | 31.79 | $32.78 | 30.5M |
| 2023-06-21 | 31.62 | $33.17 | 28.8M |
| 2023-06-20 | 31.39 | $32.72 | 32.3M |
| 2023-06-16 | 31.19 | $32.32 | 25.5M |
| 2023-06-15 | 31.02 | $32.66 | 27.1M |
| 2023-06-14 | 30.81 | $32.44 | 38.6M |
| 2023-06-13 | 30.60 | $31.57 | 26.0M |
| 2023-06-12 | 30.47 | $31.72 | 23.3M |
| 2023-06-09 | 30.31 | $31.60 | 27.6M |
| 2023-06-08 | 30.16 | $31.03 | 12.8M |
| 2023-06-07 | 30.05 | $30.81 | 37.2M |
| 2023-06-06 | 29.96 | $31.35 | 42.4M |
| 2023-06-05 | 29.80 | $30.75 | 26.5M |
| 2023-06-02 | 29.69 | $30.59 | 38.7M |
| 2023-06-01 | 29.58 | $29.72 | 32.6M |
| 2023-05-31 | 29.54 | $28.82 | 28.3M |
| 2023-05-30 | 29.58 | $29.12 | 29.6M |
| 2023-05-26 | 29.59 | $29.94 | 36.5M |
| 2023-05-25 | 29.51 | $29.44 | 31.4M |
| 2023-05-24 | 29.47 | $29.62 | 28.1M |
| 2023-05-23 | 29.41 | $29.81 | 30.5M |
| 2023-05-22 | 29.31 | $29.87 | 23.1M |
| 2023-05-19 | 29.21 | $29.89 | 29.6M |
| 2023-05-18 | 29.09 | $29.93 | 17.3M |
| 2023-05-17 | 28.95 | $29.99 | 31.5M |
| 2023-05-16 | 28.80 | $29.57 | 31.4M |
| 2023-05-15 | 28.69 | $30.15 | 28.0M |
| 2023-05-12 | 28.52 | $29.80 | 29.6M |
| 2023-05-11 | 28.38 | $29.56 | 34.6M |
| 2023-05-10 | 28.26 | $29.35 | 34.3M |
| 2023-05-09 | 28.16 | $29.04 | 28.0M |
| 2023-05-08 | 28.09 | $28.66 | 30.7M |
| 2023-05-05 | 28.05 | $28.76 | 35.0M |
| 2023-05-04 | 27.99 | $27.67 | 28.2M |
| 2023-05-03 | 28.03 | $27.59 | 17.4M |
| 2023-05-02 | 28.08 | $27.33 | 22.9M |
| 2023-05-01 | 28.15 | $28.04 | 10.1M |
| 2023-04-28 | 28.16 | $28.27 | 23.2M |
| 2023-04-27 | 28.14 | $28.00 | 21.5M |
| 2023-04-26 | 28.14 | $27.44 | 27.7M |
| 2023-04-25 | 28.19 | $27.61 | 25.5M |
| 2023-04-24 | 28.21 | $28.01 | 20.3M |
| 2023-04-21 | 28.19 | $27.70 | 17.1M |
| 2023-04-20 | 28.18 | $27.99 | 23.3M |
| 2023-04-19 | 28.14 | $27.77 | 35.2M |
| 2023-04-18 | 28.11 | $29.01 | 22.4M |
| 2023-04-17 | 27.95 | $29.21 | 17.1M |
| 2023-04-14 | 27.76 | $29.36 | 27.3M |
| 2023-04-13 | 27.54 | $29.32 | 21.2M |
| 2023-04-12 | 27.31 | $29.39 | 35.8M |
| 2023-04-11 | 27.06 | $28.80 | 36.4M |
| 2023-04-10 | 26.86 | $27.35 | 16.1M |
| 2023-04-06 | 26.79 | $27.09 | 21.1M |
| 2023-04-05 | 26.75 | $27.21 | 23.8M |
| 2023-04-04 | 26.71 | $27.32 | 21.7M |
| 2023-04-03 | 26.65 | $27.29 | 19.5M |
| 2023-03-31 | 26.60 | $27.38 | 38.0M |
| 2023-03-30 | 26.54 | $27.67 | 40.8M |
| 2023-03-29 | 26.45 | $27.01 | 30.4M |
| 2023-03-28 | 26.42 | $26.68 | 25.0M |
| 2023-03-27 | 26.43 | $26.08 | 21.2M |
| 2023-03-24 | 26.51 | $25.67 | 26.9M |
| 2023-03-23 | 26.63 | $25.26 | 38.1M |
| 2023-03-22 | 26.80 | $26.10 | 28.1M |
| 2023-03-21 | 26.91 | $26.25 | 24.3M |
| 2023-03-20 | 27.01 | $26.19 | 20.8M |
| 2023-03-17 | 27.13 | $26.38 | 21.7M |
| 2023-03-16 | 27.24 | $26.85 | 31.4M |
| 2023-03-15 | 27.32 | $26.30 | 32.0M |
| 2023-03-14 | 27.45 | $26.65 | 18.3M |
| 2023-03-13 | 27.56 | $26.60 | 37.1M |
| 2023-03-10 | 27.69 | $27.02 | 39.2M |
| 2023-03-09 | 27.78 | $27.71 | 29.9M |
| 2023-03-08 | 27.80 | $28.19 | 31.2M |
| 2023-03-07 | 27.78 | $27.34 | 22.2M |
| 2023-03-06 | 27.85 | $27.68 | 23.6M |
| 2023-03-03 | 27.89 | $27.25 | 21.6M |
| 2023-03-02 | 27.98 | $27.06 | 23.8M |
| 2023-03-01 | 28.10 | $27.49 | 27.0M |
| 2023-02-28 | 28.20 | $27.27 | 25.8M |
| 2023-02-27 | 28.32 | $27.64 | 34.4M |
| 2023-02-24 | 28.43 | $27.69 | 24.7M |
| 2023-02-23 | 28.54 | $28.55 | 17.8M |
| 2023-02-22 | 28.58 | $28.20 | 29.2M |
| 2023-02-21 | 28.66 | $28.21 | 15.9M |
| 2023-02-17 | 28.74 | $28.69 | 21.6M |
| 2023-02-16 | 28.78 | $28.64 | 24.8M |
| 2023-02-15 | 28.83 | $28.53 | 22.6M |
| 2023-02-14 | 28.89 | $28.31 | 25.7M |
| 2023-02-13 | 28.98 | $28.55 | 17.9M |
| 2023-02-10 | 29.05 | $28.10 | 18.2M |
| 2023-02-09 | 29.18 | $27.81 | 18.7M |
| 2023-02-08 | 29.33 | $28.55 | 15.3M |
| 2023-02-07 | 29.42 | $28.09 | 22.5M |
| 2023-02-06 | 29.55 | $28.51 | 17.6M |
| 2023-02-03 | 29.65 | $28.62 | 25.8M |
| 2023-02-02 | 29.72 | $29.46 | 36.1M |
| 2023-02-01 | 29.70 | $29.99 | 19.0M |
| 2023-01-31 | 29.61 | $30.34 | 20.5M |
| 2023-01-30 | 29.48 | $29.65 | 12.6M |
| 2023-01-27 | 29.40 | $29.82 | 17.0M |
| 2023-01-26 | 29.30 | $30.59 | 32.3M |
| 2023-01-25 | 29.12 | $30.48 | 18.5M |
| 2023-01-24 | 28.93 | $29.72 | 16.2M |
| 2023-01-23 | 28.81 | $29.18 | 16.0M |
| 2023-01-20 | 28.74 | $29.18 | 17.2M |
| 2023-01-19 | 28.66 | $29.52 | 29.2M |
| 2023-01-18 | 28.54 | $29.37 | 23.0M |
| 2023-01-17 | 28.41 | $29.60 | 19.7M |
| 2023-01-13 | 28.25 | $29.51 | 15.1M |
| 2023-01-12 | 28.08 | $29.73 | 25.1M |
| 2023-01-11 | 27.88 | $29.48 | 24.9M |
| 2023-01-10 | 27.70 | $28.82 | 21.8M |
| 2023-01-09 | 27.58 | $28.09 | 28.6M |
| 2023-01-06 | 27.55 | $28.30 | 26.4M |
| 2023-01-05 | 27.50 | $27.25 | 32.5M |
| 2023-01-04 | 27.57 | $26.34 | 29.8M |
| 2023-01-03 | 27.75 | $25.89 | 46.3M |
| 2022-12-30 | 28.00 | $27.97 | 12.8M |
| 2022-12-29 | 28.06 | $28.16 | 23.6M |
| 2022-12-28 | 28.12 | $28.42 | 27.2M |
| 2022-12-27 | 28.17 | $27.83 | 20.7M |
| 2022-12-23 | 28.28 | $28.79 | 18.5M |
| 2022-12-22 | 28.30 | $28.21 | 19.0M |
| 2022-12-21 | 28.39 | $28.01 | 19.9M |
| 2022-12-20 | 28.50 | $27.80 | 27.0M |
| 2022-12-19 | 28.64 | $26.78 | 19.0M |
| 2022-12-16 | 28.89 | $26.21 | 23.9M |
| 2022-12-15 | 29.21 | $26.36 | 29.7M |
| 2022-12-14 | 29.54 | $26.47 | 50.4M |
| 2022-12-13 | 29.87 | $26.50 | 44.6M |
| 2022-12-12 | 30.22 | $29.12 | 38.5M |
| 2022-12-09 | 30.33 | $29.94 | 19.2M |
| 2022-12-08 | 30.37 | $29.97 | 22.2M |
| 2022-12-07 | 30.40 | $30.52 | 25.5M |
| 2022-12-06 | 30.39 | $30.73 | 23.3M |
| 2022-12-05 | 30.38 | $30.25 | 22.2M |
| 2022-12-02 | 30.42 | $31.32 | 28.9M |
| 2022-12-01 | 30.37 | $31.22 | 22.9M |
| 2022-11-30 | 30.33 | $31.48 | 39.3M |
| 2022-11-29 | 30.28 | $30.59 | 24.9M |
| 2022-11-28 | 30.32 | $29.65 | 20.4M |
| 2022-11-25 | 30.47 | $29.58 | 20.6M |
| 2022-11-23 | 30.62 | $29.60 | 27.8M |
| 2022-11-22 | 30.78 | $29.47 | 35.4M |
| 2022-11-21 | 30.96 | $30.12 | 23.1M |
| 2022-11-18 | 31.09 | $29.47 | 35.4M |
| 2022-11-17 | 31.31 | $29.48 | 51.6M |
| 2022-11-16 | 31.53 | $29.73 | 32.6M |
| 2022-11-15 | 31.75 | $30.92 | 20.4M |
| 2022-11-14 | 31.86 | $30.81 | 34.9M |
| 2022-11-11 | 31.98 | $30.64 | 40.8M |
| 2022-11-10 | 32.12 | $29.61 | 72.6M |
| 2022-11-09 | 32.36 | $31.68 | 32.7M |
| 2022-11-08 | 32.41 | $32.67 | 30.8M |
| 2022-11-07 | 32.36 | $32.36 | 32.3M |
| 2022-11-04 | 32.33 | $33.87 | 46.1M |
| 2022-11-03 | 32.16 | $33.05 | 35.7M |
| 2022-11-02 | 32.06 | $32.17 | 32.5M |
| 2022-11-01 | 32.05 | $33.15 | 57.0M |
| 2022-10-31 | 31.95 | $32.67 | 63.5M |
| 2022-10-28 | 31.89 | $31.45 | 28.0M |
| 2022-10-27 | 31.94 | $31.63 | 30.2M |
| 2022-10-26 | 31.95 | $30.70 | 30.7M |
| 2022-10-25 | 32.05 | $31.44 | 23.2M |
| 2022-10-24 | 32.07 | $31.98 | 39.2M |
| 2022-10-21 | 32.03 | $34.09 | 36.2M |
| 2022-10-20 | 31.76 | $32.86 | 21.2M |
| 2022-10-19 | 31.62 | $32.28 | 20.6M |
| 2022-10-18 | 31.52 | $32.10 | 21.1M |
| 2022-10-17 | 31.43 | $31.26 | 19.3M |
| 2022-10-14 | 31.43 | $30.61 | 26.0M |
| 2022-10-13 | 31.48 | $31.58 | 36.1M |
| 2022-10-12 | 31.44 | $31.37 | 17.9M |
| 2022-10-11 | 31.41 | $31.66 | 21.0M |
| 2022-10-10 | 31.36 | $32.45 | 13.4M |
| 2022-10-07 | 31.22 | $32.46 | 23.7M |
| 2022-10-06 | 31.08 | $32.86 | 18.2M |
| 2022-10-05 | 30.90 | $32.82 | 24.6M |
| 2022-10-04 | 30.70 | $32.68 | 35.4M |
| 2022-10-03 | 30.50 | $32.55 | 50.9M |
| 2022-09-30 | 30.31 | $29.63 | 33.7M |
| 2022-09-29 | 30.41 | $28.97 | 28.5M |
| 2022-09-28 | 30.57 | $29.31 | 26.6M |
| 2022-09-27 | 30.71 | $29.17 | 25.4M |
| 2022-09-26 | 30.88 | $29.29 | 33.4M |
| 2022-09-23 | 31.04 | $30.74 | 34.4M |
| 2022-09-22 | 31.08 | $32.20 | 23.9M |
| 2022-09-21 | 30.98 | $31.24 | 26.2M |
| 2022-09-20 | 30.97 | $31.51 | 26.4M |
| 2022-09-19 | 30.94 | $31.27 | 24.9M |
| 2022-09-16 | 30.93 | $30.00 | 23.5M |
| 2022-09-15 | 31.04 | $30.33 | 16.5M |
| 2022-09-14 | 31.14 | $30.85 | 15.5M |
| 2022-09-13 | 31.19 | $30.82 | 27.5M |
| 2022-09-12 | 31.24 | $32.16 | 20.2M |
| 2022-09-09 | 31.17 | $31.49 | 27.6M |
| 2022-09-08 | 31.16 | $30.50 | 33.2M |
| 2022-09-07 | 31.25 | $30.53 | 28.9M |
| 2022-09-06 | 31.33 | $30.25 | 27.0M |
| 2022-09-02 | 31.45 | $30.87 | 27.3M |
| 2022-09-01 | 31.50 | $30.46 | 44.9M |
| 2022-08-31 | 31.58 | $30.52 | 26.1M |
| 2022-08-30 | 31.65 | $31.22 | 25.1M |
| 2022-08-29 | 31.64 | $32.29 | 24.6M |
| 2022-08-26 | 31.51 | $32.01 | 22.5M |
| 2022-08-25 | 31.39 | $32.21 | 14.8M |
| 2022-08-24 | 31.24 | $32.06 | 15.4M |
| 2022-08-23 | 31.08 | $32.10 | 30.3M |
| 2022-08-22 | 30.89 | $30.97 | 26.0M |
| 2022-08-19 | 30.80 | $31.17 | 23.6M |
| 2022-08-18 | 30.66 | $31.86 | 16.2M |
| 2022-08-17 | 30.42 | $31.77 | 19.0M |
| 2022-08-16 | 30.17 | $31.90 | 17.4M |
| 2022-08-15 | 29.88 | $32.02 | 14.4M |
| 2022-08-12 | 29.55 | $31.99 | 25.3M |
| 2022-08-11 | 29.19 | $30.85 | 26.0M |
| 2022-08-10 | 28.91 | $31.41 | 25.2M |
| 2022-08-09 | 28.56 | $30.72 | 17.7M |
| 2022-08-08 | 28.25 | $30.67 | 35.2M |
| 2022-08-05 | 27.93 | $29.75 | 21.4M |
| 2022-08-04 | 27.68 | $29.31 | 26.5M |
| 2022-08-03 | 27.47 | $28.50 | 18.8M |
| 2022-08-02 | 27.32 | $28.47 | 21.4M |
| 2022-08-01 | 27.17 | $28.67 | 24.3M |
| 2022-07-29 | 26.98 | $29.02 | 23.3M |
| 2022-07-28 | 26.76 | $28.83 | 31.7M |
| 2022-07-27 | 26.55 | $28.02 | 29.9M |
| 2022-07-26 | 26.42 | $27.07 | 14.7M |
| 2022-07-25 | 26.38 | $27.08 | 21.0M |
| 2022-07-22 | 26.34 | $26.05 | 22.7M |
| 2022-07-21 | 26.40 | $26.02 | 18.9M |
| 2022-07-20 | 26.48 | $25.99 | 21.8M |
| 2022-07-19 | 26.57 | $26.26 | 13.6M |
| 2022-07-18 | 26.63 | $25.96 | 20.4M |
| 2022-07-15 | 26.74 | $25.93 | 16.1M |
| 2022-07-14 | 26.87 | $25.58 | 25.7M |
| 2022-07-13 | 27.05 | $26.25 | 22.1M |
| 2022-07-12 | 27.18 | $26.14 | 22.3M |
| 2022-07-11 | 27.33 | $26.45 | 22.9M |
| 2022-07-08 | 27.49 | $27.54 | 14.5M |
| 2022-07-07 | 27.56 | $27.31 | 22.8M |
| 2022-07-06 | 27.70 | $26.37 | 24.5M |
| 2022-07-05 | 27.96 | $26.43 | 33.7M |
| 2022-07-01 | 28.26 | $27.07 | 21.9M |
| 2022-06-30 | 28.53 | $27.39 | 31.1M |
| 2022-06-29 | 28.82 | $27.78 | 22.3M |
| 2022-06-28 | 29.10 | $27.66 | 20.9M |
| 2022-06-27 | 29.43 | $27.90 | 25.4M |
| 2022-06-24 | 29.78 | $27.20 | 27.8M |
| 2022-06-23 | 30.23 | $27.14 | 26.9M |
| 2022-06-22 | 30.72 | $27.74 | 25.0M |
| 2022-06-21 | 31.18 | $27.89 | 20.3M |
| 2022-06-17 | 31.67 | $27.92 | 33.1M |
| 2022-06-16 | 32.17 | $28.27 | 33.1M |
| 2022-06-15 | 32.65 | $29.58 | 29.4M |
| 2022-06-14 | 33.03 | $28.80 | 29.2M |
| 2022-06-13 | 33.50 | $29.02 | 44.3M |
| 2022-06-10 | 33.96 | $30.53 | 35.5M |
| 2022-06-09 | 34.28 | $31.48 | 34.4M |
| 2022-06-08 | 34.51 | $33.52 | 31.4M |
| 2022-06-07 | 34.52 | $34.29 | 32.7M |
| 2022-06-06 | 34.45 | $34.87 | 17.8M |
| 2022-06-03 | 34.30 | $35.24 | 25.2M |
| 2022-06-02 | 34.10 | $35.54 | 27.6M |
| 2022-06-01 | 33.86 | $35.10 | 25.0M |
| 2022-05-31 | 33.65 | $35.25 | 25.1M |
| 2022-05-27 | 33.40 | $35.72 | 18.1M |
| 2022-05-26 | 33.10 | $35.50 | 22.7M |
| 2022-05-25 | 32.81 | $34.75 | 18.1M |
| 2022-05-24 | 32.58 | $34.78 | 20.3M |
| 2022-05-23 | 32.34 | $34.84 | 40.7M |
| 2022-05-20 | 32.09 | $33.62 | 26.3M |
| 2022-05-19 | 31.96 | $32.82 | 25.3M |
| 2022-05-18 | 31.92 | $32.14 | 26.0M |
| 2022-05-17 | 31.97 | $33.16 | 26.1M |
| 2022-05-16 | 31.95 | $32.35 | 19.1M |
| 2022-05-13 | 32.03 | $31.89 | 22.1M |
| 2022-05-12 | 32.17 | $31.09 | 26.5M |
| 2022-05-11 | 32.42 | $30.67 | 41.0M |
| 2022-05-10 | 32.75 | $30.30 | 30.0M |
| 2022-05-09 | 33.14 | $30.25 | 35.7M |
| 2022-05-06 | 33.58 | $31.34 | 36.0M |
| 2022-05-05 | 33.94 | $31.66 | 46.8M |
| 2022-05-04 | 34.31 | $33.09 | 45.5M |
| 2022-05-03 | 34.56 | $32.17 | 26.1M |
| 2022-05-02 | 34.93 | $31.63 | 42.8M |
| 2022-04-29 | 35.39 | $32.77 | 42.1M |
| 2022-04-28 | 35.76 | $33.44 | 27.0M |
| 2022-04-27 | 36.10 | $33.01 | 30.5M |
| 2022-04-26 | 36.49 | $32.58 | 37.1M |
| 2022-04-25 | 36.95 | $34.09 | 42.8M |
| 2022-04-22 | 37.29 | $34.75 | 44.4M |
| 2022-04-21 | 37.57 | $36.32 | 29.3M |
| 2022-04-20 | 37.70 | $37.30 | 22.7M |
| 2022-04-19 | 37.73 | $37.18 | 18.7M |
| 2022-04-18 | 37.77 | $37.49 | 14.9M |
| 2022-04-14 | 37.77 | $37.24 | 27.7M |
| 2022-04-13 | 37.77 | $37.60 | 23.1M |
| 2022-04-12 | 37.71 | $37.55 | 26.5M |
| 2022-04-11 | 37.63 | $37.60 | 17.7M |
| 2022-04-08 | 37.53 | $37.86 | 21.2M |
| 2022-04-07 | 37.38 | $37.77 | 24.6M |
| 2022-04-06 | 37.21 | $37.67 | 44.2M |
| 2022-04-05 | 37.05 | $38.32 | 30.5M |
| 2022-04-04 | 36.79 | $39.52 | 21.1M |
| 2022-04-01 | 36.39 | $39.14 | 31.8M |
| 2022-03-31 | 36.01 | $37.81 | 22.9M |
| 2022-03-30 | 35.73 | $37.74 | 21.7M |
| 2022-03-29 | 35.45 | $37.86 | 23.1M |
| 2022-03-28 | 35.12 | $37.40 | 23.1M |
| 2022-03-25 | 34.83 | $37.69 | 19.7M |
| 2022-03-24 | 34.48 | $37.13 | 27.1M |
| 2022-03-23 | 34.16 | $36.48 | 19.9M |
| 2022-03-22 | 33.89 | $35.95 | 18.4M |
| 2022-03-21 | 33.66 | $35.55 | 22.7M |
| 2022-03-18 | 33.46 | $34.65 | 34.7M |
| 2022-03-17 | 33.33 | $33.82 | 28.6M |
| 2022-03-16 | 33.28 | $32.94 | 24.3M |
| 2022-03-15 | 33.32 | $31.84 | 27.0M |
| 2022-03-14 | 33.46 | $32.53 | 29.1M |
| 2022-03-11 | 33.54 | $33.37 | 29.6M |
| 2022-03-10 | 33.54 | $34.24 | 18.5M |
| 2022-03-09 | 33.44 | $34.14 | 23.3M |
| 2022-03-08 | 33.35 | $33.24 | 25.8M |
| 2022-03-07 | 33.33 | $33.03 | 44.7M |
| 2022-03-04 | 33.33 | $34.29 | 29.1M |
| 2022-03-03 | 33.19 | $34.57 | 31.7M |
| 2022-03-02 | 33.01 | $33.98 | 38.4M |
| 2022-03-01 | 32.89 | $32.90 | 36.0M |
| 2022-02-28 | 32.86 | $32.89 | 20.6M |
| 2022-02-25 | 32.82 | $33.06 | 24.7M |
| 2022-02-24 | 32.76 | $32.68 | 56.6M |
| 2022-02-23 | 32.72 | $33.51 | 26.4M |
| 2022-02-22 | 32.59 | $33.45 | 28.5M |
| 2022-02-18 | 32.45 | $32.92 | 29.3M |
| 2022-02-17 | 32.34 | $32.91 | 24.8M |
| 2022-02-16 | 32.22 | $33.64 | 25.2M |
| 2022-02-15 | 32.01 | $33.31 | 22.9M |
| 2022-02-14 | 31.82 | $32.77 | 28.1M |
| 2022-02-11 | 31.66 | $32.52 | 55.0M |
| 2022-02-10 | 31.50 | $32.43 | 28.6M |
| 2022-02-09 | 31.34 | $32.22 | 22.0M |
| 2022-02-08 | 31.17 | $32.11 | 20.5M |
| 2022-02-07 | 30.99 | $32.05 | 23.6M |
| 2022-02-04 | 30.80 | $31.68 | 27.4M |
| 2022-02-03 | 30.61 | $31.69 | 30.1M |
| 2022-02-02 | 30.40 | $31.94 | 33.3M |
| 2022-02-01 | 30.15 | $32.16 | 28.5M |
| 2022-01-31 | 29.85 | $31.62 | 29.7M |
| 2022-01-28 | 29.58 | $31.15 | 20.0M |
| 2022-01-27 | 29.35 | $31.20 | 29.4M |
| 2022-01-26 | 29.09 | $30.75 | 39.4M |
| 2022-01-25 | 28.86 | $30.39 | 29.6M |
| 2022-01-24 | 28.66 | $29.51 | 43.5M |
| 2022-01-21 | 28.53 | $29.92 | 42.3M |
| 2022-01-20 | 28.35 | $30.13 | 27.1M |
| 2022-01-19 | 28.14 | $29.89 | 29.7M |
| 2022-01-18 | 27.94 | $28.89 | 31.0M |
| 2022-01-14 | 27.83 | $29.11 | 24.7M |
| 2022-01-13 | 27.70 | $28.79 | 23.5M |
| 2022-01-12 | 27.60 | $28.85 | 33.2M |
| 2022-01-11 | 27.49 | $27.99 | 26.3M |
| 2022-01-10 | 27.46 | $26.99 | 21.5M |
| 2022-01-07 | 27.54 | $27.27 | 17.1M |
| 2022-01-06 | 27.62 | $26.77 | 28.2M |
| 2022-01-05 | 27.76 | $26.52 | 31.0M |
| 2022-01-04 | 27.95 | $27.24 | 18.4M |
| 2022-01-03 | 28.08 | $27.36 | 23.7M |
| 2021-12-31 | 28.21 | $28.07 | 7.2M |
| 2021-12-30 | 28.28 | $27.96 | 21.1M |
| 2021-12-29 | 28.37 | $27.40 | 15.5M |
| 2021-12-28 | 28.52 | $27.93 | 12.0M |
| 2021-12-27 | 28.62 | $28.13 | 14.0M |
| 2021-12-23 | 28.71 | $27.75 | 20.9M |
| 2021-12-22 | 28.84 | $27.90 | 19.8M |
| 2021-12-21 | 28.97 | $27.52 | 15.2M |
| 2021-12-20 | 29.15 | $27.49 | 22.1M |
| 2021-12-17 | 29.33 | $28.29 | 17.4M |
| 2021-12-16 | 29.44 | $28.62 | 25.7M |
| 2021-12-15 | 29.53 | $28.23 | 26.5M |
| 2021-12-14 | 29.66 | $28.14 | 19.6M |
| 2021-12-13 | 29.81 | $28.40 | 28.4M |
| 2021-12-10 | 29.95 | $30.68 | 20.3M |
| 2021-12-09 | 29.88 | $30.47 | 22.6M |
| 2021-12-08 | 29.83 | $31.29 | 23.3M |
| 2021-12-07 | 29.69 | $30.72 | 25.4M |
| 2021-12-06 | 29.61 | $30.20 | 22.1M |
| 2021-12-03 | 29.57 | $29.77 | 40.7M |
| 2021-12-02 | 29.57 | $29.72 | 30.5M |
| 2021-12-01 | 29.58 | $28.52 | 24.9M |
| 2021-11-30 | 29.71 | $28.99 | 40.6M |
| 2021-11-29 | 29.79 | $29.34 | 21.6M |
| 2021-11-26 | 29.84 | $29.38 | 21.3M |
| 2021-11-24 | 29.89 | $29.82 | 19.5M |
| 2021-11-23 | 29.91 | $29.53 | 32.9M |
| 2021-11-22 | 29.95 | $29.16 | 24.3M |
| 2021-11-19 | 30.04 | $29.17 | 22.6M |
| 2021-11-18 | 30.13 | $29.15 | 29.2M |
| 2021-11-17 | 30.23 | $29.71 | 33.4M |
| 2021-11-16 | 30.29 | $30.13 | 29.5M |
| 2021-11-15 | 30.31 | $30.86 | 7.6M |
| 2021-11-12 | 30.27 | $30.86 | 27.1M |
| 2021-11-11 | 30.25 | $31.46 | 34.3M |
| 2021-11-10 | 30.17 | $30.43 | 28.6M |
| 2021-11-09 | 30.20 | $30.41 | 24.2M |
| 2021-11-08 | 30.23 | $29.92 | 22.6M |
| 2021-11-05 | 30.33 | $29.95 | 23.2M |
| 2021-11-04 | 30.43 | $29.27 | 29.2M |
| 2021-11-03 | 30.62 | $30.04 | 41.0M |
| 2021-11-02 | 30.74 | $29.25 | 15.2M |
| 2021-11-01 | 30.94 | $29.79 | 22.2M |
| 2021-10-29 | 31.11 | $29.32 | 33.1M |
| 2021-10-28 | 31.33 | $30.09 | 32.5M |
| 2021-10-27 | 31.50 | $30.58 | 19.1M |
| 2021-10-26 | 31.62 | $30.49 | 29.9M |
| 2021-10-25 | 31.77 | $31.20 | 35.7M |
| 2021-10-22 | 31.85 | $30.08 | 79.7M |
| 2021-10-21 | 32.06 | $30.10 | 71.3M |
| 2021-10-20 | 32.28 | $31.62 | 32.6M |
| 2021-10-19 | 32.37 | $31.41 | 45.7M |
| 2021-10-18 | 32.48 | $32.86 | 18.7M |
| 2021-10-15 | 32.46 | $33.26 | 33.7M |
| 2021-10-14 | 32.40 | $32.47 | 19.9M |
| 2021-10-13 | 32.42 | $32.57 | 25.8M |
| 2021-10-12 | 32.44 | $32.05 | 12.2M |
| 2021-10-11 | 32.52 | $32.13 | 15.5M |
| 2021-10-08 | 32.61 | $32.48 | 26.1M |
| 2021-10-07 | 32.68 | $31.85 | 21.3M |
| 2021-10-06 | 32.83 | $32.01 | 40.4M |
| 2021-10-05 | 32.97 | $31.86 | 21.9M |
| 2021-10-04 | 33.14 | $32.05 | 24.4M |
| 2021-10-01 | 33.31 | $33.08 | 26.8M |
| 2021-09-30 | 33.40 | $32.13 | 23.5M |
| 2021-09-29 | 33.60 | $32.33 | 25.7M |
| 2021-09-28 | 33.81 | $32.13 | 32.0M |
| 2021-09-27 | 34.05 | $33.34 | 26.4M |
| 2021-09-24 | 34.19 | $33.43 | 17.5M |
| 2021-09-23 | 34.34 | $33.91 | 21.5M |
| 2021-09-22 | 34.46 | $33.45 | 26.7M |
| 2021-09-21 | 34.63 | $32.96 | 27.8M |
| 2021-09-20 | 34.86 | $32.32 | 31.1M |
| 2021-09-17 | 35.16 | $33.30 | 27.7M |
| 2021-09-16 | 35.38 | $34.24 | 16.6M |
| 2021-09-15 | 35.50 | $34.81 | 13.9M |
| 2021-09-14 | 35.58 | $35.00 | 18.8M |
| 2021-09-13 | 35.65 | $35.35 | 21.4M |
| 2021-09-10 | 35.69 | $34.60 | 44.5M |
| 2021-09-09 | 35.81 | $35.12 | 62.2M |
| 2021-09-08 | 35.90 | $34.01 | 56.5M |
| 2021-09-07 | 36.11 | $36.07 | 25.2M |
| 2021-09-03 | 36.12 | $35.85 | 22.4M |
| 2021-09-02 | 36.17 | $35.95 | 22.4M |
| 2021-09-01 | 36.22 | $36.65 | 18.5M |
| 2021-08-31 | 36.20 | $36.40 | 22.3M |
| 2021-08-30 | 36.21 | $36.71 | 14.9M |
| 2021-08-27 | 36.20 | $36.98 | 18.6M |
| 2021-08-26 | 36.17 | $36.00 | 22.3M |
| 2021-08-25 | 36.25 | $36.84 | 21.6M |
| 2021-08-24 | 36.26 | $36.29 | 31.4M |
| 2021-08-23 | 36.34 | $34.78 | 22.0M |
| 2021-08-20 | 36.58 | $34.86 | 47.2M |
| 2021-08-19 | 36.82 | $34.46 | 29.6M |
| 2021-08-18 | 37.13 | $34.85 | 38.7M |
| 2021-08-17 | 37.42 | $35.97 | 25.8M |
| 2021-08-16 | 37.61 | $36.29 | 17.9M |
| 2021-08-13 | 37.77 | $36.99 | 20.9M |
| 2021-08-12 | 37.89 | $36.84 | 21.7M |
| 2021-08-11 | 38.03 | $37.52 | 21.0M |
| 2021-08-10 | 38.12 | $37.59 | 19.1M |
| 2021-08-09 | 38.21 | $37.45 | 23.6M |
| 2021-08-06 | 38.32 | $37.57 | 20.2M |
| 2021-08-05 | 38.43 | $37.30 | 35.0M |
| 2021-08-04 | 38.56 | $37.64 | 23.8M |
| 2021-08-03 | 38.67 | $38.12 | 26.9M |
| 2021-08-02 | 38.74 | $38.02 | 23.7M |
| 2021-07-30 | 38.82 | $37.40 | 47.8M |
| 2021-07-29 | 38.98 | $39.65 | 10.7M |
| 2021-07-28 | 38.92 | $39.61 | 21.4M |
| 2021-07-27 | 38.88 | $38.60 | 22.4M |
| 2021-07-26 | 38.94 | $38.96 | 16.2M |
| 2021-07-23 | 38.98 | $38.36 | 20.5M |
| 2021-07-22 | 39.10 | $38.66 | 14.2M |
| 2021-07-21 | 39.19 | $38.73 | 18.0M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
35.09
2026-07-17
Close Price
$35.23
Vol: 13.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.23
Average
30.92
Maximum
41.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.09 | $35.23 | 13.5M |
| 2026-07-16 | 35.06 | $35.33 | 19.4M |
| 2026-07-15 | 35.01 | $35.88 | 26.6M |
| 2026-07-14 | 34.83 | $36.03 | 18.4M |
| 2026-07-13 | 34.59 | $35.39 | 23.5M |
| 2026-07-10 | 34.45 | $35.93 | 33.0M |
| 2026-07-09 | 34.18 | $34.96 | 15.9M |
| 2026-07-08 | 34.06 | $34.41 | 15.2M |
| 2026-07-07 | 34.05 | $34.64 | 13.8M |
| 2026-07-06 | 33.99 | $34.92 | 10.7M |
| 2026-07-02 | 33.87 | $34.43 | 19.4M |
| 2026-07-01 | 33.83 | $34.18 | 17.2M |
| 2026-06-30 | 33.85 | $34.50 | 13.6M |
| 2026-06-29 | 33.80 | $34.55 | 11.7M |
| 2026-06-26 | 33.74 | $34.67 | 20.6M |
| 2026-06-25 | 33.65 | $34.18 | 16.9M |
| 2026-06-24 | 33.66 | $33.85 | 16.6M |
| 2026-06-23 | 33.74 | $34.15 | 18.1M |
| 2026-06-22 | 33.78 | $34.27 | 17.5M |
| 2026-06-18 | 33.81 | $33.73 | 24.5M |
| 2026-06-17 | 33.96 | $34.11 | 28.7M |
| 2026-06-16 | 34.07 | $34.41 | 21.3M |
| 2026-06-15 | 34.13 | $34.64 | 27.8M |
| 2026-06-12 | 34.17 | $35.10 | 31.5M |
| 2026-06-11 | 34.11 | $34.81 | 29.0M |
| 2026-06-10 | 34.12 | $33.78 | 16.9M |
| 2026-06-09 | 34.36 | $33.92 | 32.7M |
| 2026-06-08 | 34.61 | $33.69 | 21.1M |
| 2026-06-05 | 34.96 | $34.01 | 23.5M |
| 2026-06-04 | 35.31 | $34.78 | 15.3M |
| 2026-06-03 | 35.55 | $34.64 | 29.2M |
| 2026-06-02 | 35.87 | $35.78 | 29.5M |
| 2026-06-01 | 36.01 | $35.67 | 20.8M |
| 2026-05-29 | 36.20 | $35.91 | 25.0M |
| 2026-05-28 | 36.37 | $36.11 | 25.4M |
| 2026-05-27 | 36.53 | $36.11 | 17.5M |
| 2026-05-26 | 36.73 | $36.49 | 18.4M |
| 2026-05-22 | 36.88 | $36.37 | 26.3M |
| 2026-05-21 | 37.09 | $37.01 | 19.9M |
| 2026-05-20 | 37.20 | $36.75 | 42.9M |
| 2026-05-19 | 37.39 | $35.89 | 57.2M |
| 2026-05-18 | 37.80 | $36.74 | 22.4M |
| 2026-05-15 | 38.09 | $36.23 | 36.4M |
| 2026-05-14 | 38.54 | $37.13 | 36.0M |
| 2026-05-13 | 38.88 | $36.78 | 62.3M |
| 2026-05-12 | 39.35 | $38.24 | 42.4M |
| 2026-05-11 | 39.58 | $38.66 | 31.1M |
| 2026-05-08 | 39.76 | $39.12 | 24.5M |
| 2026-05-07 | 39.88 | $38.80 | 28.8M |
| 2026-05-06 | 40.07 | $39.90 | 21.1M |
| 2026-05-05 | 40.07 | $39.71 | 19.8M |
| 2026-05-04 | 40.10 | $39.04 | 27.7M |
| 2026-05-01 | 40.28 | $39.43 | 12.7M |
| 2026-04-30 | 40.40 | $39.70 | 24.4M |
| 2026-04-29 | 40.48 | $38.65 | 38.8M |
| 2026-04-28 | 40.79 | $39.69 | 14.1M |
| 2026-04-27 | 40.92 | $39.89 | 18.9M |
| 2026-04-24 | 41.03 | $39.94 | 28.3M |
| 2026-04-23 | 41.14 | $40.09 | 38.0M |
| 2026-04-22 | 41.23 | $40.59 | 24.2M |
| 2026-04-21 | 41.22 | $40.79 | 16.1M |
| 2026-04-20 | 41.17 | $41.30 | 17.8M |
| 2026-04-17 | 40.98 | $41.16 | 47.3M |
| 2026-04-16 | 40.79 | $41.47 | 26.9M |
| 2026-04-15 | 40.49 | $41.46 | 21.5M |
| 2026-04-14 | 40.15 | $41.73 | 22.3M |
| 2026-04-13 | 39.68 | $41.52 | 24.4M |
| 2026-04-10 | 39.18 | $41.33 | 42.0M |
| 2026-04-09 | 38.63 | $40.54 | 38.1M |
| 2026-04-08 | 38.15 | $39.56 | 33.8M |
| 2026-04-07 | 37.81 | $38.46 | 20.0M |
| 2026-04-06 | 37.63 | $38.54 | 17.7M |
| 2026-04-02 | 37.42 | $38.35 | 26.1M |
| 2026-04-01 | 37.20 | $38.37 | 35.8M |
| 2026-03-31 | 36.95 | $38.39 | 47.7M |
| 2026-03-30 | 36.65 | $36.77 | 21.2M |
| 2026-03-27 | 36.64 | $36.63 | 27.2M |
| 2026-03-26 | 36.67 | $36.80 | 27.6M |
| 2026-03-25 | 36.67 | $37.54 | 33.7M |
| 2026-03-24 | 36.51 | $36.67 | 35.0M |
| 2026-03-23 | 36.50 | $36.85 | 53.5M |
| 2026-03-20 | 36.47 | $35.06 | 47.5M |
| 2026-03-19 | 36.80 | $36.50 | 40.5M |
| 2026-03-18 | 36.89 | $36.26 | 25.5M |
| 2026-03-17 | 37.04 | $36.71 | 24.0M |
| 2026-03-16 | 37.13 | $36.53 | 31.0M |
| 2026-03-13 | 37.26 | $35.49 | 42.8M |
| 2026-03-12 | 37.64 | $36.12 | 39.5M |
| 2026-03-11 | 37.94 | $37.61 | 24.8M |
| 2026-03-10 | 37.98 | $37.53 | 32.1M |
| 2026-03-09 | 38.04 | $37.10 | 43.9M |
| 2026-03-06 | 38.19 | $36.28 | 34.6M |
| 2026-03-05 | 38.54 | $36.36 | 56.6M |
| 2026-03-04 | 38.93 | $37.49 | 31.2M |
| 2026-03-03 | 39.13 | $36.82 | 98.3M |
| 2026-03-02 | 39.50 | $38.64 | 42.4M |
| 2026-02-27 | 39.55 | $38.73 | 28.5M |
| 2026-02-26 | 39.57 | $39.10 | 38.5M |
| 2026-02-25 | 39.51 | $39.59 | 31.6M |
| 2026-02-24 | 39.33 | $39.47 | 45.5M |
| 2026-02-23 | 39.14 | $38.77 | 39.6M |
| 2026-02-20 | 39.05 | $39.37 | 47.5M |
| 2026-02-19 | 38.82 | $38.61 | 33.5M |
| 2026-02-18 | 38.71 | $38.03 | 39.0M |
| 2026-02-17 | 38.69 | $37.74 | 23.0M |
| 2026-02-13 | 38.72 | $38.06 | 51.7M |
| 2026-02-12 | 38.67 | $38.49 | 46.8M |
| 2026-02-11 | 38.52 | $39.16 | 43.8M |
| 2026-02-10 | 38.20 | $38.32 | 29.0M |
| 2026-02-09 | 37.99 | $38.42 | 43.2M |
| 2026-02-06 | 37.72 | $37.56 | 44.6M |
| 2026-02-05 | 37.57 | $36.91 | 39.2M |
| 2026-02-04 | 37.53 | $36.98 | 59.5M |
| 2026-02-03 | 37.46 | $38.04 | 68.3M |
| 2026-02-02 | 37.15 | $37.45 | 31.6M |
| 2026-01-30 | 36.90 | $37.04 | 63.8M |
| 2026-01-29 | 36.68 | $38.12 | 58.3M |
| 2026-01-28 | 36.20 | $38.33 | 62.5M |
| 2026-01-27 | 35.59 | $37.89 | 59.0M |
| 2026-01-26 | 34.96 | $36.61 | 51.7M |
| 2026-01-23 | 34.49 | $36.59 | 48.2M |
| 2026-01-22 | 33.96 | $35.95 | 60.5M |
| 2026-01-21 | 33.46 | $35.02 | 51.9M |
| 2026-01-20 | 33.08 | $33.62 | 34.5M |
| 2026-01-16 | 32.93 | $33.17 | 23.6M |
| 2026-01-15 | 32.85 | $33.36 | 23.7M |
| 2026-01-14 | 32.72 | $33.16 | 29.9M |
| 2026-01-13 | 32.60 | $32.63 | 19.2M |
| 2026-01-12 | 32.58 | $32.93 | 17.8M |
| 2026-01-09 | 32.49 | $33.06 | 20.5M |
| 2026-01-08 | 32.36 | $32.88 | 18.8M |
| 2026-01-07 | 32.25 | $32.70 | 17.9M |
| 2026-01-06 | 32.15 | $33.11 | 26.9M |
| 2026-01-05 | 31.95 | $32.79 | 31.1M |
| 2026-01-02 | 31.79 | $32.20 | 19.3M |
| 2025-12-31 | 31.73 | $31.77 | 6.5M |
| 2025-12-30 | 31.75 | $31.99 | 20.2M |
| 2025-12-29 | 31.73 | $31.42 | 16.3M |
| 2025-12-26 | 31.83 | $31.73 | 16.0M |
| 2025-12-24 | 31.88 | $31.55 | 4.5M |
| 2025-12-23 | 31.98 | $31.65 | 29.9M |
| 2025-12-22 | 32.08 | $30.97 | 29.1M |
| 2025-12-19 | 32.33 | $31.17 | 45.8M |
| 2025-12-18 | 32.58 | $31.17 | 41.1M |
| 2025-12-17 | 32.88 | $31.00 | 47.6M |
| 2025-12-16 | 33.25 | $31.60 | 65.7M |
| 2025-12-15 | 33.56 | $33.58 | 41.3M |
| 2025-12-12 | 33.49 | $33.32 | 28.7M |
| 2025-12-11 | 33.47 | $33.16 | 27.0M |
| 2025-12-10 | 33.47 | $32.77 | 29.4M |
| 2025-12-09 | 33.56 | $32.74 | 40.4M |
| 2025-12-08 | 33.66 | $32.75 | 44.0M |
| 2025-12-05 | 33.77 | $32.53 | 135.4M |
| 2025-12-04 | 33.94 | $34.72 | 35.0M |
| 2025-12-03 | 33.67 | $34.20 | 20.6M |
| 2025-12-02 | 33.46 | $34.03 | 25.7M |
| 2025-12-01 | 33.25 | $33.40 | 15.6M |
| 2025-11-28 | 33.13 | $33.61 | 15.0M |
| 2025-11-26 | 32.95 | $33.47 | 26.6M |
| 2025-11-25 | 32.77 | $32.55 | 20.3M |
| 2025-11-24 | 32.74 | $32.20 | 17.5M |
| 2025-11-21 | 32.78 | $32.03 | 31.1M |
| 2025-11-20 | 32.86 | $31.90 | 27.7M |
| 2025-11-19 | 32.97 | $32.49 | 22.2M |
| 2025-11-18 | 32.97 | $32.71 | 17.7M |
| 2025-11-17 | 32.93 | $32.78 | 29.8M |
| 2025-11-14 | 32.85 | $33.18 | 41.0M |
| 2025-11-13 | 32.67 | $32.98 | 24.4M |
| 2025-11-12 | 32.50 | $33.22 | 34.8M |
| 2025-11-11 | 32.25 | $33.49 | 41.9M |
| 2025-11-10 | 31.90 | $32.72 | 23.4M |
| 2025-11-07 | 31.64 | $32.30 | 21.5M |
| 2025-11-06 | 31.43 | $32.04 | 22.3M |
| 2025-11-05 | 31.24 | $32.10 | 34.6M |
| 2025-11-04 | 31.00 | $31.18 | 20.4M |
| 2025-11-03 | 30.92 | $31.52 | 15.0M |
| 2025-10-31 | 30.75 | $31.17 | 15.5M |
| 2025-10-30 | 30.62 | $31.05 | 19.8M |
| 2025-10-29 | 30.50 | $31.18 | 26.1M |
| 2025-10-28 | 30.33 | $30.92 | 13.2M |
| 2025-10-27 | 30.18 | $30.77 | 20.3M |
| 2025-10-24 | 30.04 | $30.48 | 15.0M |
| 2025-10-23 | 29.94 | $30.47 | 20.6M |
| 2025-10-22 | 29.82 | $30.03 | 26.7M |
| 2025-10-21 | 29.78 | $29.94 | 25.8M |
| 2025-10-20 | 29.75 | $30.22 | 17.8M |
| 2025-10-17 | 29.66 | $29.71 | 18.5M |
| 2025-10-16 | 29.66 | $29.24 | 27.0M |
| 2025-10-15 | 29.76 | $29.32 | 25.7M |
| 2025-10-14 | 29.87 | $29.10 | 29.2M |
| 2025-10-13 | 30.03 | $29.18 | 26.8M |
| 2025-10-10 | 30.20 | $28.79 | 57.5M |
| 2025-10-09 | 30.48 | $29.67 | 19.7M |
| 2025-10-08 | 30.62 | $29.87 | 18.0M |
| 2025-10-07 | 30.74 | $29.68 | 30.0M |
| 2025-10-06 | 30.92 | $30.31 | 23.6M |
| 2025-10-03 | 30.99 | $30.33 | 27.1M |
| 2025-10-02 | 31.06 | $30.24 | 39.3M |
| 2025-10-01 | 31.16 | $30.58 | 35.8M |
| 2025-09-30 | 31.19 | $31.00 | 21.9M |
| 2025-09-29 | 31.14 | $30.99 | 24.4M |
| 2025-09-26 | 31.09 | $30.73 | 15.9M |
| 2025-09-25 | 31.07 | $30.58 | 32.0M |
| 2025-09-24 | 31.07 | $31.05 | 22.7M |
| 2025-09-23 | 30.97 | $31.32 | 32.6M |
| 2025-09-22 | 30.80 | $30.79 | 27.5M |
| 2025-09-19 | 30.70 | $30.93 | 22.5M |
| 2025-09-18 | 30.55 | $30.82 | 18.2M |
| 2025-09-17 | 30.40 | $30.94 | 39.8M |
| 2025-09-16 | 30.19 | $30.69 | 26.4M |
| 2025-09-15 | 30.00 | $30.51 | 27.9M |
| 2025-09-12 | 29.81 | $30.03 | 21.3M |
| 2025-09-11 | 29.69 | $30.05 | 24.8M |
| 2025-09-10 | 29.53 | $29.79 | 23.8M |
| 2025-09-09 | 29.41 | $29.54 | 14.7M |
| 2025-09-08 | 29.32 | $29.58 | 17.2M |
| 2025-09-05 | 29.19 | $29.63 | 29.2M |
| 2025-09-04 | 29.04 | $29.17 | 20.7M |
| 2025-09-03 | 28.95 | $28.99 | 16.8M |
| 2025-09-02 | 28.89 | $29.00 | 28.5M |
| 2025-08-29 | 28.81 | $29.50 | 19.6M |
| 2025-08-28 | 28.61 | $29.49 | 44.1M |
| 2025-08-27 | 28.38 | $29.02 | 24.0M |
| 2025-08-26 | 28.21 | $28.61 | 23.5M |
| 2025-08-25 | 28.09 | $28.74 | 25.3M |
| 2025-08-22 | 27.93 | $28.61 | 45.9M |
| 2025-08-21 | 27.76 | $27.66 | 18.5M |
| 2025-08-20 | 27.78 | $27.69 | 27.7M |
| 2025-08-19 | 27.78 | $27.36 | 40.4M |
| 2025-08-18 | 27.86 | $28.29 | 21.9M |
| 2025-08-15 | 27.75 | $28.20 | 25.6M |
| 2025-08-14 | 27.64 | $27.89 | 36.7M |
| 2025-08-13 | 27.58 | $28.18 | 29.4M |
| 2025-08-12 | 27.44 | $28.39 | 31.1M |
| 2025-08-11 | 27.25 | $27.64 | 16.4M |
| 2025-08-08 | 27.18 | $27.81 | 31.9M |
| 2025-08-07 | 27.06 | $28.05 | 28.0M |
| 2025-08-06 | 26.87 | $27.45 | 27.5M |
| 2025-08-05 | 26.78 | $27.02 | 15.5M |
| 2025-08-04 | 26.78 | $26.93 | 16.5M |
| 2025-08-01 | 26.79 | $26.65 | 30.1M |
| 2025-07-31 | 26.86 | $26.55 | 26.6M |
| 2025-07-30 | 26.97 | $26.88 | 62.9M |
| 2025-07-29 | 27.03 | $26.76 | 20.7M |
| 2025-07-28 | 27.12 | $26.52 | 22.6M |
| 2025-07-25 | 27.28 | $26.94 | 22.7M |
| 2025-07-24 | 27.39 | $27.13 | 18.4M |
| 2025-07-23 | 27.47 | $27.48 | 26.8M |
| 2025-07-22 | 27.49 | $27.00 | 17.7M |
| 2025-07-21 | 27.61 | $27.08 | 29.2M |
| 2025-07-18 | 27.74 | $26.85 | 28.8M |
| 2025-07-17 | 27.94 | $27.69 | 23.0M |
| 2025-07-16 | 27.99 | $27.57 | 21.9M |
| 2025-07-15 | 28.08 | $27.47 | 40.3M |
| 2025-07-14 | 28.20 | $27.31 | 21.7M |
| 2025-07-11 | 28.38 | $27.53 | 27.8M |
| 2025-07-10 | 28.53 | $27.72 | 58.3M |
| 2025-07-09 | 28.67 | $28.16 | 36.7M |
| 2025-07-08 | 28.74 | $28.71 | 15.6M |
| 2025-07-07 | 28.70 | $28.60 | 29.2M |
| 2025-07-03 | 28.68 | $29.31 | 16.4M |
| 2025-07-02 | 28.50 | $28.91 | 19.1M |
| 2025-07-01 | 28.37 | $28.79 | 18.3M |
| 2025-06-30 | 28.24 | $28.85 | 46.4M |
| 2025-06-27 | 28.08 | $28.14 | 18.7M |
| 2025-06-26 | 28.05 | $28.13 | 27.3M |
| 2025-06-25 | 28.00 | $27.57 | 26.0M |
| 2025-06-24 | 28.07 | $27.98 | 26.1M |
| 2025-06-23 | 28.06 | $27.66 | 20.2M |
| 2025-06-20 | 28.12 | $27.67 | 19.6M |
| 2025-06-18 | 28.18 | $28.08 | 14.4M |
| 2025-06-17 | 28.16 | $28.11 | 31.2M |
| 2025-06-16 | 28.13 | $28.31 | 27.9M |
| 2025-06-13 | 28.05 | $28.14 | 34.9M |
| 2025-06-12 | 28.00 | $28.15 | 21.1M |
| 2025-06-11 | 27.93 | $28.22 | 26.8M |
| 2025-06-10 | 27.83 | $27.72 | 20.7M |
| 2025-06-09 | 27.82 | $27.62 | 20.8M |
| 2025-06-06 | 27.83 | $27.72 | 20.0M |
| 2025-06-05 | 27.82 | $27.60 | 30.0M |
| 2025-06-04 | 27.82 | $27.44 | 21.7M |
| 2025-06-03 | 27.87 | $27.58 | 25.6M |
| 2025-06-02 | 27.88 | $27.27 | 20.0M |
| 2025-05-30 | 27.97 | $27.21 | 24.8M |
| 2025-05-29 | 28.07 | $27.70 | 20.2M |
| 2025-05-28 | 28.09 | $27.69 | 14.7M |
| 2025-05-27 | 28.10 | $27.99 | 19.1M |
| 2025-05-23 | 28.06 | $27.65 | 34.4M |
| 2025-05-22 | 28.07 | $27.52 | 40.2M |
| 2025-05-21 | 28.11 | $27.67 | 17.1M |
| 2025-05-20 | 28.12 | $28.16 | 18.5M |
| 2025-05-19 | 28.03 | $28.18 | 19.5M |
| 2025-05-16 | 27.91 | $28.00 | 21.7M |
| 2025-05-15 | 27.81 | $28.01 | 29.8M |
| 2025-05-14 | 27.68 | $28.20 | 33.2M |
| 2025-05-13 | 27.49 | $28.33 | 41.4M |
| 2025-05-12 | 27.23 | $27.49 | 24.2M |
| 2025-05-09 | 27.11 | $27.56 | 17.7M |
| 2025-05-08 | 26.96 | $27.48 | 36.7M |
| 2025-05-07 | 26.79 | $26.40 | 16.1M |
| 2025-05-06 | 26.81 | $26.61 | 11.2M |
| 2025-05-05 | 26.80 | $26.71 | 21.7M |
| 2025-05-02 | 26.76 | $27.12 | 13.5M |
| 2025-05-01 | 26.62 | $26.88 | 18.5M |
| 2025-04-30 | 26.51 | $27.04 | 30.0M |
| 2025-04-29 | 26.35 | $27.36 | 19.3M |
| 2025-04-28 | 26.08 | $27.21 | 26.0M |
| 2025-04-25 | 25.81 | $26.94 | 20.2M |
| 2025-04-24 | 25.55 | $26.74 | 20.7M |
| 2025-04-23 | 25.28 | $26.31 | 27.0M |
| 2025-04-22 | 25.07 | $25.86 | 24.0M |
| 2025-04-21 | 24.92 | $25.20 | 13.6M |
| 2025-04-17 | 24.88 | $25.22 | 27.0M |
| 2025-04-16 | 24.83 | $24.79 | 13.5M |
| 2025-04-15 | 24.87 | $24.86 | 18.3M |
| 2025-04-14 | 24.90 | $25.01 | 20.2M |
| 2025-04-11 | 24.90 | $24.69 | 25.8M |
| 2025-04-10 | 24.97 | $24.19 | 31.6M |
| 2025-04-09 | 25.17 | $24.71 | 52.2M |
| 2025-04-08 | 25.28 | $23.44 | 33.4M |
| 2025-04-07 | 25.68 | $23.95 | 47.1M |
| 2025-04-04 | 26.04 | $24.50 | 54.0M |
| 2025-04-03 | 26.34 | $26.33 | 39.4M |
| 2025-04-02 | 26.29 | $26.14 | 10.1M |
| 2025-04-01 | 26.28 | $26.14 | 20.3M |
| 2025-03-31 | 26.27 | $25.85 | 15.6M |
| 2025-03-28 | 26.31 | $25.96 | 24.4M |
| 2025-03-27 | 26.33 | $26.33 | 16.3M |
| 2025-03-26 | 26.27 | $26.30 | 18.5M |
| 2025-03-25 | 26.21 | $26.42 | 27.9M |
| 2025-03-24 | 26.12 | $26.19 | 17.7M |
| 2025-03-21 | 26.05 | $26.57 | 19.6M |
| 2025-03-20 | 25.88 | $26.58 | 22.6M |
| 2025-03-19 | 25.69 | $26.94 | 26.8M |
| 2025-03-18 | 25.39 | $26.57 | 26.4M |
| 2025-03-17 | 25.12 | $26.45 | 27.5M |
| 2025-03-14 | 24.82 | $25.84 | 29.3M |
| 2025-03-13 | 24.61 | $24.80 | 16.4M |
| 2025-03-12 | 24.59 | $24.48 | 19.6M |
| 2025-03-11 | 24.63 | $24.38 | 19.0M |
| 2025-03-10 | 24.70 | $24.30 | 23.1M |
| 2025-03-07 | 24.79 | $24.82 | 23.1M |
| 2025-03-06 | 24.79 | $24.57 | 17.1M |
| 2025-03-05 | 24.85 | $24.58 | 33.2M |
| 2025-03-04 | 24.91 | $23.91 | 26.3M |
| 2025-03-03 | 25.13 | $24.14 | 27.6M |
| 2025-02-28 | 25.33 | $24.11 | 39.4M |
| 2025-02-27 | 25.56 | $24.71 | 24.7M |
| 2025-02-26 | 25.71 | $24.88 | 21.0M |
| 2025-02-25 | 25.84 | $25.28 | 24.3M |
| 2025-02-24 | 25.91 | $25.06 | 23.4M |
| 2025-02-21 | 26.03 | $25.47 | 37.7M |
| 2025-02-20 | 26.08 | $26.20 | 18.1M |
| 2025-02-19 | 25.98 | $26.09 | 19.1M |
| 2025-02-18 | 25.89 | $26.39 | 25.0M |
| 2025-02-14 | 25.71 | $26.37 | 34.8M |
| 2025-02-13 | 25.51 | $25.46 | 16.6M |
| 2025-02-12 | 25.46 | $25.34 | 30.7M |
| 2025-02-11 | 25.43 | $25.79 | 12.7M |
| 2025-02-10 | 25.29 | $25.58 | 17.5M |
| 2025-02-07 | 25.18 | $25.22 | 29.0M |
| 2025-02-06 | 25.12 | $25.77 | 18.2M |
| 2025-02-05 | 24.93 | $25.43 | 19.6M |
| 2025-02-04 | 24.78 | $25.45 | 23.4M |
| 2025-02-03 | 24.60 | $25.38 | 31.4M |
| 2025-01-31 | 24.40 | $25.33 | 34.2M |
| 2025-01-30 | 24.18 | $25.37 | 34.8M |
| 2025-01-29 | 23.92 | $24.67 | 16.0M |
| 2025-01-28 | 23.76 | $24.78 | 17.2M |
| 2025-01-27 | 23.56 | $24.64 | 20.6M |
| 2025-01-24 | 23.35 | $24.34 | 22.3M |
| 2025-01-23 | 23.17 | $24.21 | 27.0M |
| 2025-01-22 | 23.00 | $24.18 | 24.7M |
| 2025-01-21 | 22.80 | $23.84 | 18.4M |
| 2025-01-17 | 22.65 | $23.55 | 22.2M |
| 2025-01-16 | 22.54 | $23.37 | 24.9M |
| 2025-01-15 | 22.46 | $23.78 | 22.4M |
| 2025-01-14 | 22.28 | $22.97 | 13.2M |
| 2025-01-13 | 22.24 | $22.81 | 13.7M |
| 2025-01-10 | 22.24 | $22.69 | 14.7M |
| 2025-01-08 | 22.28 | $22.87 | 16.8M |
| 2025-01-07 | 22.28 | $23.18 | 28.8M |
| 2025-01-06 | 22.23 | $22.84 | 22.1M |
| 2025-01-03 | 22.25 | $22.45 | 15.0M |
| 2025-01-02 | 22.37 | $22.71 | 18.8M |
| 2024-12-31 | 22.45 | $22.51 | 10.7M |
| 2024-12-30 | 22.60 | $22.61 | 22.2M |
| 2024-12-27 | 22.76 | $22.56 | 19.3M |
| 2024-12-26 | 22.97 | $22.72 | 14.4M |
| 2024-12-24 | 23.18 | $22.76 | 4.7M |
| 2024-12-23 | 23.42 | $22.62 | 30.4M |
| 2024-12-20 | 23.74 | $23.09 | 46.2M |
| 2024-12-19 | 24.02 | $22.83 | 49.3M |
| 2024-12-18 | 24.41 | $22.40 | 65.5M |
| 2024-12-17 | 24.95 | $24.00 | 41.9M |
| 2024-12-16 | 25.26 | $24.70 | 32.7M |
| 2024-12-13 | 25.46 | $25.25 | 26.8M |
| 2024-12-12 | 25.59 | $25.73 | 41.7M |
| 2024-12-11 | 25.64 | $26.51 | 50.5M |
| 2024-12-10 | 25.54 | $25.81 | 17.6M |
| 2024-12-09 | 25.58 | $25.53 | 13.6M |
| 2024-12-06 | 25.69 | $25.27 | 22.6M |
| 2024-12-05 | 25.87 | $25.88 | 18.4M |
| 2024-12-04 | 25.96 | $25.45 | 16.1M |
| 2024-12-03 | 26.15 | $25.40 | 16.2M |
| 2024-12-02 | 26.40 | $25.24 | 26.9M |
| 2024-11-29 | 26.72 | $25.52 | 47.9M |
| 2024-11-27 | 27.03 | $26.46 | 40.3M |
| 2024-11-26 | 27.20 | $27.46 | 17.9M |
| 2024-11-25 | 27.19 | $27.42 | 14.3M |
| 2024-11-22 | 27.19 | $27.51 | 15.1M |
| 2024-11-21 | 27.18 | $26.92 | 20.2M |
| 2024-11-20 | 27.28 | $27.16 | 15.5M |
| 2024-11-19 | 27.36 | $27.28 | 10.5M |
| 2024-11-18 | 27.42 | $27.39 | 15.8M |
| 2024-11-15 | 27.48 | $27.30 | 15.7M |
| 2024-11-14 | 27.56 | $27.41 | 19.5M |
| 2024-11-13 | 27.64 | $27.53 | 17.7M |
| 2024-11-12 | 27.71 | $27.69 | 16.5M |
| 2024-11-11 | 27.76 | $27.71 | 20.3M |
| 2024-11-08 | 27.81 | $27.71 | 39.8M |
| 2024-11-07 | 27.87 | $28.25 | 29.8M |
| 2024-11-06 | 27.83 | $28.33 | 30.6M |
| 2024-11-05 | 27.77 | $28.09 | 19.9M |
| 2024-11-04 | 27.76 | $27.80 | 22.1M |
| 2024-11-01 | 27.80 | $27.01 | 25.5M |
| 2024-10-31 | 28.02 | $27.78 | 15.0M |
| 2024-10-30 | 28.12 | $28.18 | 13.1M |
| 2024-10-29 | 28.15 | $28.21 | 11.1M |
| 2024-10-28 | 28.18 | $28.54 | 15.5M |
| 2024-10-25 | 28.15 | $28.13 | 14.5M |
| 2024-10-24 | 28.20 | $28.34 | 16.2M |
| 2024-10-23 | 28.22 | $28.01 | 14.3M |
| 2024-10-22 | 28.32 | $28.10 | 11.7M |
| 2024-10-21 | 28.41 | $28.17 | 9.6M |
| 2024-10-18 | 28.50 | $28.20 | 14.2M |
| 2024-10-17 | 28.61 | $28.39 | 11.3M |
| 2024-10-16 | 28.69 | $28.45 | 12.8M |
| 2024-10-15 | 28.78 | $28.40 | 14.8M |
| 2024-10-14 | 28.89 | $28.95 | 16.2M |
| 2024-10-11 | 28.91 | $28.32 | 14.5M |
| 2024-10-10 | 29.07 | $28.51 | 11.9M |
| 2024-10-09 | 29.21 | $28.36 | 25.5M |
| 2024-10-08 | 29.40 | $28.97 | 10.9M |
| 2024-10-07 | 29.50 | $29.22 | 11.2M |
| 2024-10-04 | 29.57 | $29.41 | 15.1M |
| 2024-10-03 | 29.60 | $29.22 | 19.3M |
| 2024-10-02 | 29.68 | $29.77 | 19.3M |
| 2024-10-01 | 29.65 | $29.51 | 19.8M |
| 2024-09-30 | 29.68 | $29.49 | 14.5M |
| 2024-09-27 | 29.71 | $29.73 | 12.9M |
| 2024-09-26 | 29.70 | $29.72 | 32.5M |
| 2024-09-25 | 29.68 | $29.50 | 26.1M |
| 2024-09-24 | 29.71 | $29.70 | 21.4M |
| 2024-09-23 | 29.71 | $28.99 | 24.2M |
| 2024-09-20 | 29.85 | $29.19 | 30.1M |
| 2024-09-19 | 29.97 | $30.11 | 16.1M |
| 2024-09-18 | 29.91 | $30.03 | 17.1M |
| 2024-09-17 | 29.87 | $30.18 | 14.7M |
| 2024-09-16 | 29.78 | $30.00 | 10.4M |
| 2024-09-13 | 29.71 | $29.65 | 17.9M |
| 2024-09-12 | 29.71 | $29.28 | 13.8M |
| 2024-09-11 | 29.78 | $29.20 | 12.5M |
| 2024-09-10 | 29.88 | $29.01 | 13.3M |
| 2024-09-09 | 30.03 | $29.47 | 12.0M |
| 2024-09-06 | 30.12 | $29.36 | 23.6M |
| 2024-09-05 | 30.23 | $29.95 | 14.5M |
| 2024-09-04 | 30.24 | $29.58 | 17.6M |
| 2024-09-03 | 30.32 | $29.38 | 24.0M |
| 2024-08-30 | 30.45 | $29.87 | 47.1M |
| 2024-08-29 | 30.50 | $29.86 | 25.9M |
| 2024-08-28 | 30.56 | $30.54 | 12.9M |
| 2024-08-27 | 30.47 | $30.65 | 8.5M |
| 2024-08-26 | 30.35 | $30.70 | 16.5M |
| 2024-08-23 | 30.19 | $30.44 | 20.8M |
| 2024-08-22 | 30.06 | $29.76 | 31.0M |
| 2024-08-21 | 30.04 | $30.59 | 11.2M |
| 2024-08-20 | 29.84 | $30.55 | 16.0M |
| 2024-08-19 | 29.62 | $30.93 | 19.9M |
| 2024-08-16 | 29.27 | $30.24 | 21.3M |
| 2024-08-15 | 29.02 | $30.11 | 21.9M |
| 2024-08-14 | 28.74 | $30.00 | 17.0M |
| 2024-08-13 | 28.45 | $29.96 | 24.9M |
| 2024-08-12 | 28.11 | $29.43 | 19.2M |
| 2024-08-09 | 27.84 | $29.18 | 20.8M |
| 2024-08-08 | 27.57 | $28.41 | 22.2M |
| 2024-08-07 | 27.42 | $27.88 | 16.2M |
| 2024-08-06 | 27.36 | $27.47 | 25.7M |
| 2024-08-05 | 27.39 | $26.87 | 27.9M |
| 2024-08-02 | 27.54 | $27.18 | 23.6M |
| 2024-08-01 | 27.65 | $27.37 | 20.2M |
| 2024-07-31 | 27.75 | $27.77 | 21.2M |
| 2024-07-30 | 27.78 | $27.61 | 15.5M |
| 2024-07-29 | 27.84 | $27.76 | 11.1M |
| 2024-07-26 | 27.89 | $27.74 | 12.1M |
| 2024-07-25 | 27.95 | $27.46 | 13.1M |
| 2024-07-24 | 28.08 | $27.54 | 17.4M |
| 2024-07-23 | 28.22 | $27.84 | 15.3M |
| 2024-07-22 | 28.32 | $28.25 | 19.5M |
| 2024-07-19 | 28.35 | $28.00 | 22.9M |
| 2024-07-18 | 28.43 | $28.08 | 26.6M |
| 2024-07-17 | 28.51 | $29.00 | 17.6M |
| 2024-07-16 | 28.41 | $29.19 | 22.6M |
| 2024-07-15 | 28.26 | $29.13 | 17.1M |
| 2024-07-12 | 28.09 | $29.15 | 16.0M |
| 2024-07-11 | 27.90 | $28.95 | 19.6M |
| 2024-07-10 | 27.71 | $28.82 | 16.4M |
| 2024-07-09 | 27.53 | $28.79 | 18.8M |
| 2024-07-08 | 27.33 | $28.39 | 17.8M |
| 2024-07-05 | 27.18 | $28.39 | 35.5M |
| 2024-07-03 | 27.02 | $28.05 | 33.5M |
| 2024-07-02 | 26.90 | $27.16 | 33.0M |
| 2024-07-01 | 26.96 | $27.14 | 20.4M |
| 2024-06-28 | 27.04 | $27.33 | 28.2M |
| 2024-06-27 | 27.10 | $27.74 | 30.1M |
| 2024-06-26 | 27.09 | $27.36 | 21.9M |
| 2024-06-25 | 27.16 | $27.60 | 16.5M |
| 2024-06-24 | 27.20 | $27.99 | 23.6M |
| 2024-06-21 | 27.17 | $27.46 | 22.3M |
| 2024-06-20 | 27.25 | $27.14 | 28.8M |
| 2024-06-18 | 27.42 | $27.06 | 27.1M |
| 2024-06-17 | 27.65 | $26.98 | 19.0M |
| 2024-06-14 | 27.93 | $27.27 | 22.7M |
| 2024-06-13 | 28.20 | $27.29 | 29.1M |
| 2024-06-12 | 28.52 | $27.24 | 43.7M |
| 2024-06-11 | 28.91 | $27.85 | 26.0M |
| 2024-06-10 | 29.24 | $28.61 | 27.6M |
| 2024-06-07 | 29.47 | $28.76 | 37.3M |
| 2024-06-06 | 29.70 | $29.77 | 31.2M |
| 2024-06-05 | 29.77 | $29.15 | 21.4M |
| 2024-06-04 | 29.98 | $29.25 | 32.6M |
| 2024-06-03 | 30.20 | $29.58 | 19.2M |
| 2024-05-31 | 30.40 | $29.60 | 19.7M |
| 2024-05-30 | 30.62 | $30.03 | 14.7M |
| 2024-05-29 | 30.79 | $29.88 | 19.4M |
| 2024-05-28 | 31.03 | $30.40 | 18.7M |
| 2024-05-24 | 31.19 | $30.43 | 19.9M |
| 2024-05-23 | 31.37 | $30.64 | 14.8M |
| 2024-05-22 | 31.54 | $30.87 | 23.4M |
| 2024-05-21 | 31.69 | $31.44 | 16.7M |
| 2024-05-20 | 31.75 | $31.66 | 15.0M |
| 2024-05-17 | 31.76 | $31.75 | 13.4M |
| 2024-05-16 | 31.76 | $31.70 | 15.0M |
| 2024-05-15 | 31.77 | $31.63 | 32.2M |
| 2024-05-14 | 31.80 | $31.97 | 14.6M |
| 2024-05-13 | 31.76 | $31.78 | 13.6M |
| 2024-05-10 | 31.75 | $31.61 | 10.5M |
| 2024-05-09 | 31.77 | $31.85 | 33.8M |
| 2024-05-08 | 31.75 | $32.40 | 9.8M |
| 2024-05-07 | 31.61 | $32.52 | 15.0M |
| 2024-05-06 | 31.42 | $32.33 | 13.1M |
| 2024-05-03 | 31.24 | $32.31 | 19.6M |
| 2024-05-02 | 31.04 | $31.78 | 18.9M |
| 2024-05-01 | 30.92 | $31.15 | 23.5M |
| 2024-04-30 | 30.91 | $31.03 | 20.9M |
| 2024-04-29 | 30.94 | $31.75 | 12.6M |
| 2024-04-26 | 30.81 | $31.54 | 17.0M |
| 2024-04-25 | 30.71 | $30.81 | 11.3M |
| 2024-04-24 | 30.76 | $30.99 | 13.5M |
| 2024-04-23 | 30.78 | $31.16 | 20.1M |
| 2024-04-22 | 30.76 | $31.01 | 18.5M |
| 2024-04-19 | 30.78 | $30.74 | 28.4M |
| 2024-04-18 | 30.87 | $30.11 | 24.3M |
| 2024-04-17 | 31.10 | $30.17 | 25.6M |
| 2024-04-16 | 31.36 | $30.08 | 34.4M |
| 2024-04-15 | 31.69 | $30.81 | 26.9M |
| 2024-04-12 | 31.91 | $31.27 | 25.4M |
| 2024-04-11 | 32.08 | $31.82 | 20.0M |
| 2024-04-10 | 32.16 | $32.08 | 33.9M |
| 2024-04-09 | 32.20 | $32.99 | 30.4M |
| 2024-04-08 | 32.05 | $32.52 | 20.3M |
| 2024-04-05 | 31.98 | $31.81 | 23.2M |
| 2024-04-04 | 32.05 | $32.09 | 42.6M |
| 2024-04-03 | 32.08 | $32.09 | 25.3M |
| 2024-04-02 | 32.11 | $32.01 | 20.7M |
| 2024-04-01 | 32.16 | $31.83 | 20.1M |
| 2024-03-28 | 32.26 | $32.42 | 18.4M |
| 2024-03-27 | 32.26 | $32.51 | 22.0M |
| 2024-03-26 | 32.24 | $32.26 | 16.2M |
| 2024-03-25 | 32.26 | $32.25 | 10.4M |
| 2024-03-22 | 32.30 | $32.13 | 16.3M |
| 2024-03-21 | 32.37 | $32.55 | 15.5M |
| 2024-03-20 | 32.37 | $32.82 | 23.4M |
| 2024-03-19 | 32.30 | $32.08 | 21.1M |
| 2024-03-18 | 32.39 | $31.99 | 30.4M |
| 2024-03-15 | 32.51 | $32.09 | 18.4M |
| 2024-03-14 | 32.63 | $32.40 | 18.5M |
| 2024-03-13 | 32.70 | $32.68 | 20.2M |
| 2024-03-12 | 32.73 | $32.55 | 21.0M |
| 2024-03-11 | 32.80 | $32.12 | 21.3M |
| 2024-03-08 | 32.96 | $32.33 | 32.1M |
| 2024-03-07 | 33.11 | $33.10 | 10.8M |
| 2024-03-06 | 33.12 | $33.15 | 14.0M |
| 2024-03-05 | 33.12 | $32.85 | 17.5M |
| 2024-03-04 | 33.18 | $32.99 | 12.3M |
| 2024-03-01 | 33.23 | $33.20 | 17.0M |
| 2024-02-29 | 33.24 | $33.01 | 26.3M |
| 2024-02-28 | 33.29 | $33.35 | 26.4M |
| 2024-02-27 | 33.28 | $34.08 | 26.6M |
| 2024-02-26 | 33.11 | $33.29 | 16.9M |
| 2024-02-23 | 33.08 | $33.12 | 13.7M |
| 2024-02-22 | 33.09 | $33.49 | 20.6M |
| 2024-02-21 | 33.01 | $33.69 | 12.4M |
| 2024-02-20 | 32.89 | $33.69 | 24.2M |
| 2024-02-16 | 32.74 | $33.11 | 23.8M |
| 2024-02-15 | 32.69 | $32.80 | 20.8M |
| 2024-02-14 | 32.71 | $32.55 | 27.0M |
| 2024-02-13 | 32.78 | $32.27 | 33.6M |
| 2024-02-12 | 32.93 | $33.22 | 14.5M |
| 2024-02-09 | 32.89 | $32.93 | 19.7M |
| 2024-02-08 | 32.92 | $32.71 | 26.0M |
| 2024-02-07 | 33.00 | $33.39 | 14.8M |
| 2024-02-06 | 32.95 | $33.56 | 19.3M |
| 2024-02-05 | 32.86 | $32.68 | 24.2M |
| 2024-02-02 | 32.94 | $32.67 | 27.6M |
| 2024-02-01 | 33.03 | $33.29 | 21.4M |
| 2024-01-31 | 33.02 | $32.92 | 28.5M |
| 2024-01-30 | 33.08 | $32.86 | 25.7M |
| 2024-01-29 | 33.17 | $33.13 | 23.4M |
| 2024-01-26 | 33.21 | $33.37 | 21.6M |
| 2024-01-25 | 33.21 | $33.19 | 21.3M |
| 2024-01-24 | 33.26 | $32.93 | 20.0M |
| 2024-01-23 | 33.37 | $32.94 | 20.0M |
| 2024-01-22 | 33.49 | $32.34 | 28.2M |
| 2024-01-19 | 33.76 | $32.96 | 22.0M |
| 2024-01-18 | 33.95 | $32.91 | 20.9M |
| 2024-01-17 | 34.18 | $33.24 | 22.3M |
| 2024-01-16 | 34.37 | $33.44 | 26.9M |
| 2024-01-12 | 34.55 | $34.34 | 17.0M |
| 2024-01-11 | 34.58 | $34.16 | 24.1M |
| 2024-01-10 | 34.64 | $33.99 | 14.0M |
| 2024-01-09 | 34.74 | $34.04 | 18.4M |
| 2024-01-08 | 34.85 | $34.53 | 14.1M |
| 2024-01-05 | 34.88 | $34.46 | 20.4M |
| 2024-01-04 | 34.92 | $34.07 | 17.0M |
| 2024-01-03 | 35.04 | $34.43 | 23.3M |
| 2024-01-02 | 35.10 | $34.37 | 24.9M |
| 2023-12-29 | 35.19 | $34.96 | 9.4M |
| 2023-12-28 | 35.16 | $35.11 | 18.4M |
| 2023-12-27 | 35.09 | $35.27 | 18.7M |
| 2023-12-26 | 34.97 | $35.15 | 16.0M |
| 2023-12-22 | 34.85 | $34.62 | 16.0M |
| 2023-12-21 | 34.83 | $34.33 | 19.1M |
| 2023-12-20 | 34.85 | $33.78 | 30.1M |
| 2023-12-19 | 34.99 | $35.66 | 36.9M |
| 2023-12-18 | 34.75 | $35.19 | 19.4M |
| 2023-12-15 | 34.57 | $34.59 | 40.7M |
| 2023-12-14 | 34.48 | $35.06 | 38.6M |
| 2023-12-13 | 34.28 | $34.64 | 38.8M |
| 2023-12-12 | 34.12 | $33.42 | 17.3M |
| 2023-12-11 | 34.20 | $33.76 | 12.4M |
| 2023-12-08 | 34.20 | $33.85 | 13.4M |
| 2023-12-07 | 34.19 | $33.60 | 14.3M |
| 2023-12-06 | 34.23 | $33.64 | 12.7M |
| 2023-12-05 | 34.25 | $33.74 | 15.4M |
| 2023-12-04 | 34.26 | $33.65 | 18.8M |
| 2023-12-01 | 34.27 | $34.42 | 22.2M |
| 2023-11-30 | 34.13 | $34.01 | 25.1M |
| 2023-11-29 | 34.04 | $33.79 | 22.3M |
| 2023-11-28 | 33.97 | $34.12 | 24.4M |
| 2023-11-27 | 33.83 | $33.75 | 15.0M |
| 2023-11-24 | 33.72 | $33.77 | 9.1M |
| 2023-11-22 | 33.60 | $33.76 | 14.3M |
| 2023-11-21 | 33.44 | $33.79 | 16.2M |
| 2023-11-20 | 33.26 | $34.16 | 26.6M |
| 2023-11-17 | 32.95 | $33.49 | 20.9M |
| 2023-11-16 | 32.74 | $33.67 | 26.6M |
| 2023-11-15 | 32.45 | $33.60 | 20.5M |
| 2023-11-14 | 32.12 | $33.38 | 31.0M |
| 2023-11-13 | 31.78 | $32.33 | 19.0M |
| 2023-11-10 | 31.61 | $32.40 | 22.9M |
| 2023-11-09 | 31.39 | $31.81 | 27.9M |
| 2023-11-08 | 31.26 | $31.98 | 21.9M |
| 2023-11-07 | 31.07 | $32.24 | 24.4M |
| 2023-11-06 | 30.79 | $32.02 | 15.7M |
| 2023-11-03 | 30.51 | $31.90 | 31.6M |
| 2023-11-02 | 30.21 | $31.54 | 28.8M |
| 2023-11-01 | 29.94 | $30.66 | 32.3M |
| 2023-10-31 | 29.82 | $29.77 | 24.0M |
| 2023-10-30 | 29.86 | $29.52 | 29.7M |
| 2023-10-27 | 29.96 | $29.93 | 42.7M |
| 2023-10-26 | 30.00 | $30.49 | 28.6M |
| 2023-10-25 | 29.93 | $29.92 | 17.8M |
| 2023-10-24 | 29.96 | $30.23 | 26.2M |
| 2023-10-23 | 29.94 | $29.81 | 24.2M |
| 2023-10-20 | 30.01 | $29.94 | 30.2M |
| 2023-10-19 | 30.05 | $30.10 | 21.8M |
| 2023-10-18 | 30.08 | $30.11 | 23.1M |
| 2023-10-17 | 30.11 | $30.64 | 19.1M |
| 2023-10-16 | 30.03 | $30.77 | 18.2M |
| 2023-10-13 | 29.92 | $30.23 | 24.3M |
| 2023-10-12 | 29.90 | $30.13 | 29.3M |
| 2023-10-11 | 29.91 | $30.74 | 23.9M |
| 2023-10-10 | 29.79 | $30.61 | 32.7M |
| 2023-10-09 | 29.68 | $29.79 | 20.1M |
| 2023-10-06 | 29.73 | $29.35 | 33.3M |
| 2023-10-05 | 29.89 | $29.10 | 23.7M |
| 2023-10-04 | 30.13 | $29.21 | 22.4M |
| 2023-10-03 | 30.38 | $29.14 | 34.8M |
| 2023-10-02 | 30.70 | $30.07 | 22.8M |
| 2023-09-29 | 30.87 | $30.67 | 23.0M |
| 2023-09-28 | 30.94 | $30.46 | 27.5M |
| 2023-09-27 | 31.07 | $30.06 | 30.6M |
| 2023-09-26 | 31.31 | $30.43 | 20.0M |
| 2023-09-25 | 31.50 | $31.00 | 20.7M |
| 2023-09-22 | 31.61 | $31.17 | 17.9M |
| 2023-09-21 | 31.70 | $31.20 | 24.7M |
| 2023-09-20 | 31.80 | $32.29 | 24.7M |
| 2023-09-19 | 31.69 | $32.04 | 13.7M |
| 2023-09-18 | 31.60 | $32.26 | 18.3M |
| 2023-09-15 | 31.46 | $32.26 | 19.3M |
| 2023-09-14 | 31.30 | $32.40 | 23.2M |
| 2023-09-13 | 31.08 | $31.80 | 33.2M |
| 2023-09-12 | 30.95 | $31.45 | 21.1M |
| 2023-09-11 | 30.87 | $31.33 | 22.4M |
| 2023-09-08 | 30.82 | $30.58 | 17.9M |
| 2023-09-07 | 30.91 | $30.16 | 20.2M |
| 2023-09-06 | 31.11 | $30.76 | 16.6M |
| 2023-09-05 | 31.21 | $31.16 | 21.2M |
| 2023-09-01 | 31.25 | $31.44 | 22.5M |
| 2023-08-31 | 31.24 | $30.85 | 29.9M |
| 2023-08-30 | 31.35 | $31.83 | 15.7M |
| 2023-08-29 | 31.28 | $32.14 | 18.9M |
| 2023-08-28 | 31.13 | $31.69 | 14.9M |
| 2023-08-25 | 31.05 | $31.31 | 21.1M |
| 2023-08-24 | 31.04 | $31.58 | 14.9M |
| 2023-08-23 | 30.98 | $31.92 | 26.5M |
| 2023-08-22 | 30.83 | $30.89 | 26.1M |
| 2023-08-21 | 30.89 | $30.22 | 22.2M |
| 2023-08-18 | 31.10 | $30.54 | 22.3M |
| 2023-08-17 | 31.27 | $30.32 | 18.7M |
| 2023-08-16 | 31.52 | $30.52 | 42.7M |
| 2023-08-15 | 31.78 | $30.62 | 24.3M |
| 2023-08-14 | 32.05 | $30.94 | 23.8M |
| 2023-08-11 | 32.31 | $31.57 | 20.1M |
| 2023-08-10 | 32.47 | $31.79 | 17.8M |
| 2023-08-09 | 32.61 | $31.64 | 16.0M |
| 2023-08-08 | 32.80 | $31.89 | 15.6M |
| 2023-08-07 | 32.97 | $32.02 | 15.3M |
| 2023-08-04 | 33.14 | $32.06 | 30.4M |
| 2023-08-03 | 33.33 | $32.29 | 27.9M |
| 2023-08-02 | 33.50 | $32.97 | 19.0M |
| 2023-08-01 | 33.55 | $33.22 | 22.4M |
| 2023-07-31 | 33.54 | $33.87 | 16.6M |
| 2023-07-28 | 33.40 | $33.39 | 16.9M |
| 2023-07-27 | 33.33 | $33.08 | 27.4M |
| 2023-07-26 | 33.31 | $34.11 | 25.0M |
| 2023-07-25 | 33.07 | $33.82 | 18.4M |
| 2023-07-24 | 32.85 | $33.69 | 27.5M |
| 2023-07-21 | 32.62 | $33.02 | 29.0M |
| 2023-07-20 | 32.49 | $32.32 | 18.8M |
| 2023-07-19 | 32.48 | $32.27 | 20.4M |
| 2023-07-18 | 32.48 | $32.21 | 22.3M |
| 2023-07-17 | 32.49 | $32.33 | 20.6M |
| 2023-07-14 | 32.47 | $32.25 | 22.5M |
| 2023-07-13 | 32.47 | $32.67 | 26.8M |
| 2023-07-12 | 32.37 | $32.02 | 29.8M |
| 2023-07-11 | 32.39 | $31.70 | 22.4M |
| 2023-07-10 | 32.49 | $31.67 | 19.2M |
| 2023-07-07 | 32.59 | $32.02 | 21.8M |
| 2023-07-06 | 32.64 | $31.26 | 38.9M |
| 2023-07-05 | 32.85 | $32.35 | 22.2M |
| 2023-07-03 | 32.87 | $32.83 | 16.8M |
| 2023-06-30 | 32.77 | $32.43 | 37.3M |
| 2023-06-29 | 32.75 | $32.19 | 29.0M |
| 2023-06-28 | 32.76 | $31.73 | 26.9M |
| 2023-06-27 | 32.87 | $32.29 | 24.1M |
| 2023-06-26 | 32.87 | $32.63 | 18.6M |
| 2023-06-23 | 32.79 | $32.69 | 30.0M |
| 2023-06-22 | 32.68 | $32.78 | 30.5M |
| 2023-06-21 | 32.53 | $33.17 | 28.8M |
| 2023-06-20 | 32.26 | $32.72 | 32.3M |
| 2023-06-16 | 32.04 | $32.32 | 25.5M |
| 2023-06-15 | 31.86 | $32.66 | 27.1M |
| 2023-06-14 | 31.58 | $32.44 | 38.6M |
| 2023-06-13 | 31.29 | $31.57 | 26.0M |
| 2023-06-12 | 31.14 | $31.72 | 23.3M |
| 2023-06-09 | 30.92 | $31.60 | 27.6M |
| 2023-06-08 | 30.69 | $31.03 | 12.8M |
| 2023-06-07 | 30.54 | $30.81 | 37.2M |
| 2023-06-06 | 30.41 | $31.35 | 42.4M |
| 2023-06-05 | 30.14 | $30.75 | 26.5M |
| 2023-06-02 | 29.95 | $30.59 | 38.7M |
| 2023-06-01 | 29.76 | $29.72 | 32.6M |
| 2023-05-31 | 29.72 | $28.82 | 28.3M |
| 2023-05-30 | 29.86 | $29.12 | 29.6M |
| 2023-05-26 | 29.95 | $29.94 | 36.5M |
| 2023-05-25 | 29.89 | $29.44 | 31.4M |
| 2023-05-24 | 29.92 | $29.62 | 28.1M |
| 2023-05-23 | 29.91 | $29.81 | 30.5M |
| 2023-05-22 | 29.85 | $29.87 | 23.1M |
| 2023-05-19 | 29.77 | $29.89 | 29.6M |
| 2023-05-18 | 29.67 | $29.93 | 17.3M |
| 2023-05-17 | 29.53 | $29.99 | 31.5M |
| 2023-05-16 | 29.37 | $29.57 | 31.4M |
| 2023-05-15 | 29.26 | $30.15 | 28.0M |
| 2023-05-12 | 29.00 | $29.80 | 29.6M |
| 2023-05-11 | 28.78 | $29.56 | 34.6M |
| 2023-05-10 | 28.57 | $29.35 | 34.3M |
| 2023-05-09 | 28.37 | $29.04 | 28.0M |
| 2023-05-08 | 28.20 | $28.66 | 30.7M |
| 2023-05-05 | 28.08 | $28.76 | 35.0M |
| 2023-05-04 | 27.92 | $27.67 | 28.2M |
| 2023-05-03 | 27.96 | $27.59 | 17.4M |
| 2023-05-02 | 28.03 | $27.33 | 22.9M |
| 2023-05-01 | 28.16 | $28.04 | 10.1M |
| 2023-04-28 | 28.16 | $28.27 | 23.2M |
| 2023-04-27 | 28.11 | $28.00 | 21.5M |
| 2023-04-26 | 28.11 | $27.44 | 27.7M |
| 2023-04-25 | 28.23 | $27.61 | 25.5M |
| 2023-04-24 | 28.33 | $28.01 | 20.3M |
| 2023-04-21 | 28.36 | $27.70 | 17.1M |
| 2023-04-20 | 28.45 | $27.99 | 23.3M |
| 2023-04-19 | 28.50 | $27.77 | 35.2M |
| 2023-04-18 | 28.60 | $29.01 | 22.4M |
| 2023-04-17 | 28.45 | $29.21 | 17.1M |
| 2023-04-14 | 28.23 | $29.36 | 27.3M |
| 2023-04-13 | 27.94 | $29.32 | 21.2M |
| 2023-04-12 | 27.61 | $29.39 | 35.8M |
| 2023-04-11 | 27.21 | $28.80 | 36.4M |
| 2023-04-10 | 26.88 | $27.35 | 16.1M |
| 2023-04-06 | 26.79 | $27.09 | 21.1M |
| 2023-04-05 | 26.75 | $27.21 | 23.8M |
| 2023-04-04 | 26.68 | $27.32 | 21.7M |
| 2023-04-03 | 26.57 | $27.29 | 19.5M |
| 2023-03-31 | 26.45 | $27.38 | 38.0M |
| 2023-03-30 | 26.30 | $27.67 | 40.8M |
| 2023-03-29 | 26.07 | $27.01 | 30.4M |
| 2023-03-28 | 25.94 | $26.68 | 25.0M |
| 2023-03-27 | 25.86 | $26.08 | 21.2M |
| 2023-03-24 | 25.90 | $25.67 | 26.9M |
| 2023-03-23 | 26.04 | $25.26 | 38.1M |
| 2023-03-22 | 26.30 | $26.10 | 28.1M |
| 2023-03-21 | 26.42 | $26.25 | 24.3M |
| 2023-03-20 | 26.53 | $26.19 | 20.8M |
| 2023-03-17 | 26.68 | $26.38 | 21.7M |
| 2023-03-16 | 26.81 | $26.85 | 31.4M |
| 2023-03-15 | 26.87 | $26.30 | 32.0M |
| 2023-03-14 | 27.06 | $26.65 | 18.3M |
| 2023-03-13 | 27.21 | $26.60 | 37.1M |
| 2023-03-10 | 27.39 | $27.02 | 39.2M |
| 2023-03-09 | 27.52 | $27.71 | 29.9M |
| 2023-03-08 | 27.53 | $28.19 | 31.2M |
| 2023-03-07 | 27.44 | $27.34 | 22.2M |
| 2023-03-06 | 27.51 | $27.68 | 23.6M |
| 2023-03-03 | 27.53 | $27.25 | 21.6M |
| 2023-03-02 | 27.65 | $27.06 | 23.8M |
| 2023-03-01 | 27.83 | $27.49 | 27.0M |
| 2023-02-28 | 27.95 | $27.27 | 25.8M |
| 2023-02-27 | 28.13 | $27.64 | 34.4M |
| 2023-02-24 | 28.27 | $27.69 | 24.7M |
| 2023-02-23 | 28.42 | $28.55 | 17.8M |
| 2023-02-22 | 28.42 | $28.20 | 29.2M |
| 2023-02-21 | 28.50 | $28.21 | 15.9M |
| 2023-02-17 | 28.58 | $28.69 | 21.6M |
| 2023-02-16 | 28.58 | $28.64 | 24.8M |
| 2023-02-15 | 28.58 | $28.53 | 22.6M |
| 2023-02-14 | 28.62 | $28.31 | 25.7M |
| 2023-02-13 | 28.70 | $28.55 | 17.9M |
| 2023-02-10 | 28.75 | $28.10 | 18.2M |
| 2023-02-09 | 28.91 | $27.81 | 18.7M |
| 2023-02-08 | 29.15 | $28.55 | 15.3M |
| 2023-02-07 | 29.27 | $28.09 | 22.5M |
| 2023-02-06 | 29.51 | $28.51 | 17.6M |
| 2023-02-03 | 29.69 | $28.62 | 25.8M |
| 2023-02-02 | 29.89 | $29.46 | 36.1M |
| 2023-02-01 | 29.93 | $29.99 | 19.0M |
| 2023-01-31 | 29.87 | $30.34 | 20.5M |
| 2023-01-30 | 29.72 | $29.65 | 12.6M |
| 2023-01-27 | 29.69 | $29.82 | 17.0M |
| 2023-01-26 | 29.62 | $30.59 | 32.3M |
| 2023-01-25 | 29.37 | $30.48 | 18.5M |
| 2023-01-24 | 29.10 | $29.72 | 16.2M |
| 2023-01-23 | 28.95 | $29.18 | 16.0M |
| 2023-01-20 | 28.89 | $29.18 | 17.2M |
| 2023-01-19 | 28.82 | $29.52 | 29.2M |
| 2023-01-18 | 28.66 | $29.37 | 23.0M |
| 2023-01-17 | 28.51 | $29.60 | 19.7M |
| 2023-01-13 | 28.29 | $29.51 | 15.1M |
| 2023-01-12 | 28.05 | $29.73 | 25.1M |
| 2023-01-11 | 27.73 | $29.48 | 24.9M |
| 2023-01-10 | 27.41 | $28.82 | 21.8M |
| 2023-01-09 | 27.19 | $28.09 | 28.6M |
| 2023-01-06 | 27.08 | $28.30 | 26.4M |
| 2023-01-05 | 26.93 | $27.25 | 32.5M |
| 2023-01-04 | 26.97 | $26.34 | 29.8M |
| 2023-01-03 | 27.21 | $25.89 | 46.3M |
| 2022-12-30 | 27.60 | $27.97 | 12.8M |
| 2022-12-29 | 27.61 | $28.16 | 23.6M |
| 2022-12-28 | 27.59 | $28.42 | 27.2M |
| 2022-12-27 | 27.52 | $27.83 | 20.7M |
| 2022-12-23 | 27.57 | $28.79 | 18.5M |
| 2022-12-22 | 27.43 | $28.21 | 19.0M |
| 2022-12-21 | 27.39 | $28.01 | 19.9M |
| 2022-12-20 | 27.40 | $27.80 | 27.0M |
| 2022-12-19 | 27.45 | $26.78 | 19.0M |
| 2022-12-16 | 27.75 | $26.21 | 23.9M |
| 2022-12-15 | 28.21 | $26.36 | 29.7M |
| 2022-12-14 | 28.72 | $26.47 | 50.4M |
| 2022-12-13 | 29.30 | $26.50 | 44.6M |
| 2022-12-12 | 29.97 | $29.12 | 38.5M |
| 2022-12-09 | 30.19 | $29.94 | 19.2M |
| 2022-12-08 | 30.29 | $29.97 | 22.2M |
| 2022-12-07 | 30.39 | $30.52 | 25.5M |
| 2022-12-06 | 30.39 | $30.73 | 23.3M |
| 2022-12-05 | 30.35 | $30.25 | 22.2M |
| 2022-12-02 | 30.41 | $31.32 | 28.9M |
| 2022-12-01 | 30.26 | $31.22 | 22.9M |
| 2022-11-30 | 30.10 | $31.48 | 39.3M |
| 2022-11-29 | 29.87 | $30.59 | 24.9M |
| 2022-11-28 | 29.79 | $29.65 | 20.4M |
| 2022-11-25 | 29.90 | $29.58 | 20.6M |
| 2022-11-23 | 30.04 | $29.60 | 27.8M |
| 2022-11-22 | 30.21 | $29.47 | 35.4M |
| 2022-11-21 | 30.44 | $30.12 | 23.1M |
| 2022-11-18 | 30.56 | $29.47 | 35.4M |
| 2022-11-17 | 30.85 | $29.48 | 51.6M |
| 2022-11-16 | 31.19 | $29.73 | 32.6M |
| 2022-11-15 | 31.52 | $30.92 | 20.4M |
| 2022-11-14 | 31.67 | $30.81 | 34.9M |
| 2022-11-11 | 31.85 | $30.64 | 40.8M |
| 2022-11-10 | 32.11 | $29.61 | 72.6M |
| 2022-11-09 | 32.62 | $31.68 | 32.7M |
| 2022-11-08 | 32.78 | $32.67 | 30.8M |
| 2022-11-07 | 32.74 | $32.36 | 32.3M |
| 2022-11-04 | 32.77 | $33.87 | 46.1M |
| 2022-11-03 | 32.48 | $33.05 | 35.7M |
| 2022-11-02 | 32.32 | $32.17 | 32.5M |
| 2022-11-01 | 32.31 | $33.15 | 57.0M |
| 2022-10-31 | 32.09 | $32.67 | 63.5M |
| 2022-10-28 | 31.93 | $31.45 | 28.0M |
| 2022-10-27 | 32.01 | $31.63 | 30.2M |
| 2022-10-26 | 32.05 | $30.70 | 30.7M |
| 2022-10-25 | 32.30 | $31.44 | 23.2M |
| 2022-10-24 | 32.44 | $31.98 | 39.2M |
| 2022-10-21 | 32.47 | $34.09 | 36.2M |
| 2022-10-20 | 32.07 | $32.86 | 21.2M |
| 2022-10-19 | 31.85 | $32.28 | 20.6M |
| 2022-10-18 | 31.72 | $32.10 | 21.1M |
| 2022-10-17 | 31.61 | $31.26 | 19.3M |
| 2022-10-14 | 31.66 | $30.61 | 26.0M |
| 2022-10-13 | 31.84 | $31.58 | 36.1M |
| 2022-10-12 | 31.85 | $31.37 | 17.9M |
| 2022-10-11 | 31.91 | $31.66 | 21.0M |
| 2022-10-10 | 31.91 | $32.45 | 13.4M |
| 2022-10-07 | 31.74 | $32.46 | 23.7M |
| 2022-10-06 | 31.54 | $32.86 | 18.2M |
| 2022-10-05 | 31.22 | $32.82 | 24.6M |
| 2022-10-04 | 30.85 | $32.68 | 35.4M |
| 2022-10-03 | 30.46 | $32.55 | 50.9M |
| 2022-09-30 | 30.03 | $29.63 | 33.7M |
| 2022-09-29 | 30.14 | $28.97 | 28.5M |
| 2022-09-28 | 30.42 | $29.31 | 26.6M |
| 2022-09-27 | 30.67 | $29.17 | 25.4M |
| 2022-09-26 | 30.99 | $29.29 | 33.4M |
| 2022-09-23 | 31.34 | $30.74 | 34.4M |
| 2022-09-22 | 31.43 | $32.20 | 23.9M |
| 2022-09-21 | 31.23 | $31.24 | 26.2M |
| 2022-09-20 | 31.20 | $31.51 | 26.4M |
| 2022-09-19 | 31.11 | $31.27 | 24.9M |
| 2022-09-16 | 31.05 | $30.00 | 23.5M |
| 2022-09-15 | 31.24 | $30.33 | 16.5M |
| 2022-09-14 | 31.40 | $30.85 | 15.5M |
| 2022-09-13 | 31.47 | $30.82 | 27.5M |
| 2022-09-12 | 31.55 | $32.16 | 20.2M |
| 2022-09-09 | 31.37 | $31.49 | 27.6M |
| 2022-09-08 | 31.29 | $30.50 | 33.2M |
| 2022-09-07 | 31.40 | $30.53 | 28.9M |
| 2022-09-06 | 31.53 | $30.25 | 27.0M |
| 2022-09-02 | 31.73 | $30.87 | 27.3M |
| 2022-09-01 | 31.82 | $30.46 | 44.9M |
| 2022-08-31 | 32.02 | $30.52 | 26.1M |
| 2022-08-30 | 32.23 | $31.22 | 25.1M |
| 2022-08-29 | 32.31 | $32.29 | 24.6M |
| 2022-08-26 | 32.18 | $32.01 | 22.5M |
| 2022-08-25 | 32.08 | $32.21 | 14.8M |
| 2022-08-24 | 31.92 | $32.06 | 15.4M |
| 2022-08-23 | 31.75 | $32.10 | 30.3M |
| 2022-08-22 | 31.55 | $30.97 | 26.0M |
| 2022-08-19 | 31.54 | $31.17 | 23.6M |
| 2022-08-18 | 31.48 | $31.86 | 16.2M |
| 2022-08-17 | 31.25 | $31.77 | 19.0M |
| 2022-08-16 | 31.01 | $31.90 | 17.4M |
| 2022-08-15 | 30.69 | $32.02 | 14.4M |
| 2022-08-12 | 30.29 | $31.99 | 25.3M |
| 2022-08-11 | 29.82 | $30.85 | 26.0M |
| 2022-08-10 | 29.52 | $31.41 | 25.2M |
| 2022-08-09 | 29.04 | $30.72 | 17.7M |
| 2022-08-08 | 28.63 | $30.67 | 35.2M |
| 2022-08-05 | 28.17 | $29.75 | 21.4M |
| 2022-08-04 | 27.82 | $29.31 | 26.5M |
| 2022-08-03 | 27.51 | $28.50 | 18.8M |
| 2022-08-02 | 27.32 | $28.47 | 21.4M |
| 2022-08-01 | 27.11 | $28.67 | 24.3M |
| 2022-07-29 | 26.83 | $29.02 | 23.3M |
| 2022-07-28 | 26.42 | $28.83 | 31.7M |
| 2022-07-27 | 26.00 | $28.02 | 29.9M |
| 2022-07-26 | 25.69 | $27.07 | 14.7M |
| 2022-07-25 | 25.53 | $27.08 | 21.0M |
| 2022-07-22 | 25.36 | $26.05 | 22.7M |
| 2022-07-21 | 25.38 | $26.02 | 18.9M |
| 2022-07-20 | 25.41 | $25.99 | 21.8M |
| 2022-07-19 | 25.47 | $26.26 | 13.6M |
| 2022-07-18 | 25.50 | $25.96 | 20.4M |
| 2022-07-15 | 25.60 | $25.93 | 16.1M |
| 2022-07-14 | 25.73 | $25.58 | 25.7M |
| 2022-07-13 | 25.96 | $26.25 | 22.1M |
| 2022-07-12 | 26.10 | $26.14 | 22.3M |
| 2022-07-11 | 26.30 | $26.45 | 22.9M |
| 2022-07-08 | 26.48 | $27.54 | 14.5M |
| 2022-07-07 | 26.47 | $27.31 | 22.8M |
| 2022-07-06 | 26.51 | $26.37 | 24.5M |
| 2022-07-05 | 26.77 | $26.43 | 33.7M |
| 2022-07-01 | 27.07 | $27.07 | 21.9M |
| 2022-06-30 | 27.29 | $27.39 | 31.1M |
| 2022-06-29 | 27.50 | $27.78 | 22.3M |
| 2022-06-28 | 27.66 | $27.66 | 20.9M |
| 2022-06-27 | 27.89 | $27.90 | 25.4M |
| 2022-06-24 | 28.12 | $27.20 | 27.8M |
| 2022-06-23 | 28.54 | $27.14 | 26.9M |
| 2022-06-22 | 29.05 | $27.74 | 25.0M |
| 2022-06-21 | 29.53 | $27.89 | 20.3M |
| 2022-06-17 | 30.06 | $27.92 | 33.1M |
| 2022-06-16 | 30.69 | $28.27 | 33.1M |
| 2022-06-15 | 31.34 | $29.58 | 29.4M |
| 2022-06-14 | 31.83 | $28.80 | 29.2M |
| 2022-06-13 | 32.57 | $29.02 | 44.3M |
| 2022-06-10 | 33.38 | $30.53 | 35.5M |
| 2022-06-09 | 34.01 | $31.48 | 34.4M |
| 2022-06-08 | 34.54 | $33.52 | 31.4M |
| 2022-06-07 | 34.73 | $34.29 | 32.7M |
| 2022-06-06 | 34.77 | $34.87 | 17.8M |
| 2022-06-03 | 34.70 | $35.24 | 25.2M |
| 2022-06-02 | 34.55 | $35.54 | 27.6M |
| 2022-06-01 | 34.29 | $35.10 | 25.0M |
| 2022-05-31 | 34.09 | $35.25 | 25.1M |
| 2022-05-27 | 33.83 | $35.72 | 18.1M |
| 2022-05-26 | 33.42 | $35.50 | 22.7M |
| 2022-05-25 | 33.00 | $34.75 | 18.1M |
| 2022-05-24 | 32.67 | $34.78 | 20.3M |
| 2022-05-23 | 32.28 | $34.84 | 40.7M |
| 2022-05-20 | 31.81 | $33.62 | 26.3M |
| 2022-05-19 | 31.54 | $32.82 | 25.3M |
| 2022-05-18 | 31.40 | $32.14 | 26.0M |
| 2022-05-17 | 31.38 | $33.16 | 26.1M |
| 2022-05-16 | 31.16 | $32.35 | 19.1M |
| 2022-05-13 | 31.07 | $31.89 | 22.1M |
| 2022-05-12 | 31.08 | $31.09 | 26.5M |
| 2022-05-11 | 31.27 | $30.67 | 41.0M |
| 2022-05-10 | 31.59 | $30.30 | 30.0M |
| 2022-05-09 | 32.05 | $30.25 | 35.7M |
| 2022-05-06 | 32.60 | $31.34 | 36.0M |
| 2022-05-05 | 33.01 | $31.66 | 46.8M |
| 2022-05-04 | 33.43 | $33.09 | 45.5M |
| 2022-05-03 | 33.63 | $32.17 | 26.1M |
| 2022-05-02 | 34.05 | $31.63 | 42.8M |
| 2022-04-29 | 34.66 | $32.77 | 42.1M |
| 2022-04-28 | 35.14 | $33.44 | 27.0M |
| 2022-04-27 | 35.55 | $33.01 | 30.5M |
| 2022-04-26 | 36.12 | $32.58 | 37.1M |
| 2022-04-25 | 36.87 | $34.09 | 42.8M |
| 2022-04-22 | 37.42 | $34.75 | 44.4M |
| 2022-04-21 | 37.92 | $36.32 | 29.3M |
| 2022-04-20 | 38.16 | $37.30 | 22.7M |
| 2022-04-19 | 38.23 | $37.18 | 18.7M |
| 2022-04-18 | 38.34 | $37.49 | 14.9M |
| 2022-04-14 | 38.38 | $37.24 | 27.7M |
| 2022-04-13 | 38.48 | $37.60 | 23.1M |
| 2022-04-12 | 38.51 | $37.55 | 26.5M |
| 2022-04-11 | 38.55 | $37.60 | 17.7M |
| 2022-04-08 | 38.58 | $37.86 | 21.2M |
| 2022-04-07 | 38.54 | $37.77 | 24.6M |
| 2022-04-06 | 38.51 | $37.67 | 44.2M |
| 2022-04-05 | 38.49 | $38.32 | 30.5M |
| 2022-04-04 | 38.31 | $39.52 | 21.1M |
| 2022-04-01 | 37.85 | $39.14 | 31.8M |
| 2022-03-31 | 37.37 | $37.81 | 22.9M |
| 2022-03-30 | 37.10 | $37.74 | 21.7M |
| 2022-03-29 | 36.78 | $37.86 | 23.1M |
| 2022-03-28 | 36.38 | $37.40 | 23.1M |
| 2022-03-25 | 36.01 | $37.69 | 19.7M |
| 2022-03-24 | 35.50 | $37.13 | 27.1M |
| 2022-03-23 | 35.03 | $36.48 | 19.9M |
| 2022-03-22 | 34.61 | $35.95 | 18.4M |
| 2022-03-21 | 34.23 | $35.55 | 22.7M |
| 2022-03-18 | 33.87 | $34.65 | 34.7M |
| 2022-03-17 | 33.64 | $33.82 | 28.6M |
| 2022-03-16 | 33.54 | $32.94 | 24.3M |
| 2022-03-15 | 33.61 | $31.84 | 27.0M |
| 2022-03-14 | 33.92 | $32.53 | 29.1M |
| 2022-03-11 | 34.13 | $33.37 | 29.6M |
| 2022-03-10 | 34.20 | $34.24 | 18.5M |
| 2022-03-09 | 34.08 | $34.14 | 23.3M |
| 2022-03-08 | 33.96 | $33.24 | 25.8M |
| 2022-03-07 | 34.00 | $33.03 | 44.7M |
| 2022-03-04 | 34.10 | $34.29 | 29.1M |
| 2022-03-03 | 33.93 | $34.57 | 31.7M |
| 2022-03-02 | 33.67 | $33.98 | 38.4M |
| 2022-03-01 | 33.49 | $32.90 | 36.0M |
| 2022-02-28 | 33.50 | $32.89 | 20.6M |
| 2022-02-25 | 33.51 | $33.06 | 24.7M |
| 2022-02-24 | 33.48 | $32.68 | 56.6M |
| 2022-02-23 | 33.52 | $33.51 | 26.4M |
| 2022-02-22 | 33.38 | $33.45 | 28.5M |
| 2022-02-18 | 33.23 | $32.92 | 29.3M |
| 2022-02-17 | 33.16 | $32.91 | 24.8M |
| 2022-02-16 | 33.07 | $33.64 | 25.2M |
| 2022-02-15 | 32.80 | $33.31 | 22.9M |
| 2022-02-14 | 32.55 | $32.77 | 28.1M |
| 2022-02-11 | 32.37 | $32.52 | 55.0M |
| 2022-02-10 | 32.21 | $32.43 | 28.6M |
| 2022-02-09 | 32.04 | $32.22 | 22.0M |
| 2022-02-08 | 31.87 | $32.11 | 20.5M |
| 2022-02-07 | 31.70 | $32.05 | 23.6M |
| 2022-02-04 | 31.50 | $31.68 | 27.4M |
| 2022-02-03 | 31.35 | $31.69 | 30.1M |
| 2022-02-02 | 31.16 | $31.94 | 33.3M |
| 2022-02-01 | 30.88 | $32.16 | 28.5M |
| 2022-01-31 | 30.51 | $31.62 | 29.7M |
| 2022-01-28 | 30.18 | $31.15 | 20.0M |
| 2022-01-27 | 29.90 | $31.20 | 29.4M |
| 2022-01-26 | 29.56 | $30.75 | 39.4M |
| 2022-01-25 | 29.26 | $30.39 | 29.6M |
| 2022-01-24 | 28.99 | $29.51 | 43.5M |
| 2022-01-21 | 28.85 | $29.92 | 42.3M |
| 2022-01-20 | 28.60 | $30.13 | 27.1M |
| 2022-01-19 | 28.27 | $29.89 | 29.7M |
| 2022-01-18 | 27.94 | $28.89 | 31.0M |
| 2022-01-14 | 27.77 | $29.11 | 24.7M |
| 2022-01-13 | 27.52 | $28.79 | 23.5M |
| 2022-01-12 | 27.30 | $28.85 | 33.2M |
| 2022-01-11 | 27.04 | $27.99 | 26.3M |
| 2022-01-10 | 26.93 | $26.99 | 21.5M |
| 2022-01-07 | 27.01 | $27.27 | 17.1M |
| 2022-01-06 | 27.05 | $26.77 | 28.2M |
| 2022-01-05 | 27.20 | $26.52 | 31.0M |
| 2022-01-04 | 27.44 | $27.24 | 18.4M |
| 2022-01-03 | 27.57 | $27.36 | 23.7M |
| 2021-12-31 | 27.70 | $28.07 | 7.2M |
| 2021-12-30 | 27.70 | $27.96 | 21.1M |
| 2021-12-29 | 27.73 | $27.40 | 15.5M |
| 2021-12-28 | 27.89 | $27.93 | 12.0M |
| 2021-12-27 | 27.96 | $28.13 | 14.0M |
| 2021-12-23 | 28.01 | $27.75 | 20.9M |
| 2021-12-22 | 28.16 | $27.90 | 19.8M |
| 2021-12-21 | 28.30 | $27.52 | 15.2M |
| 2021-12-20 | 28.54 | $27.49 | 22.1M |
| 2021-12-17 | 28.84 | $28.29 | 17.4M |
| 2021-12-16 | 29.01 | $28.62 | 25.7M |
| 2021-12-15 | 29.15 | $28.23 | 26.5M |
| 2021-12-14 | 29.40 | $28.14 | 19.6M |
| 2021-12-13 | 29.70 | $28.40 | 28.4M |
| 2021-12-10 | 30.00 | $30.68 | 20.3M |
| 2021-12-09 | 29.87 | $30.47 | 22.6M |
| 2021-12-08 | 29.76 | $31.29 | 23.3M |
| 2021-12-07 | 29.47 | $30.72 | 25.4M |
| 2021-12-06 | 29.25 | $30.20 | 22.1M |
| 2021-12-03 | 29.11 | $29.77 | 40.7M |
| 2021-12-02 | 29.03 | $29.72 | 30.5M |
| 2021-12-01 | 28.97 | $28.52 | 24.9M |
| 2021-11-30 | 29.14 | $28.99 | 40.6M |
| 2021-11-29 | 29.25 | $29.34 | 21.6M |
| 2021-11-26 | 29.31 | $29.38 | 21.3M |
| 2021-11-24 | 29.37 | $29.82 | 19.5M |
| 2021-11-23 | 29.36 | $29.53 | 32.9M |
| 2021-11-22 | 29.40 | $29.16 | 24.3M |
| 2021-11-19 | 29.54 | $29.17 | 22.6M |
| 2021-11-18 | 29.70 | $29.15 | 29.2M |
| 2021-11-17 | 29.89 | $29.71 | 33.4M |
| 2021-11-16 | 30.00 | $30.13 | 29.5M |
| 2021-11-15 | 30.04 | $30.86 | 7.6M |
| 2021-11-12 | 29.94 | $30.86 | 27.1M |
| 2021-11-11 | 29.83 | $31.46 | 34.3M |
| 2021-11-10 | 29.58 | $30.43 | 28.6M |
| 2021-11-09 | 29.50 | $30.41 | 24.2M |
| 2021-11-08 | 29.43 | $29.92 | 22.6M |
| 2021-11-05 | 29.46 | $29.95 | 23.2M |
| 2021-11-04 | 29.49 | $29.27 | 29.2M |
| 2021-11-03 | 29.67 | $30.04 | 41.0M |
| 2021-11-02 | 29.73 | $29.25 | 15.2M |
| 2021-11-01 | 29.98 | $29.79 | 22.2M |
| 2021-10-29 | 30.15 | $29.32 | 33.1M |
| 2021-10-28 | 30.46 | $30.09 | 32.5M |
| 2021-10-27 | 30.66 | $30.58 | 19.1M |
| 2021-10-26 | 30.80 | $30.49 | 29.9M |
| 2021-10-25 | 30.98 | $31.20 | 35.7M |
| 2021-10-22 | 31.05 | $30.08 | 79.7M |
| 2021-10-21 | 31.37 | $30.10 | 71.3M |
| 2021-10-20 | 31.75 | $31.62 | 32.6M |
| 2021-10-19 | 31.87 | $31.41 | 45.7M |
| 2021-10-18 | 32.06 | $32.86 | 18.7M |
| 2021-10-15 | 31.98 | $33.26 | 33.7M |
| 2021-10-14 | 31.80 | $32.47 | 19.9M |
| 2021-10-13 | 31.77 | $32.57 | 25.8M |
| 2021-10-12 | 31.72 | $32.05 | 12.2M |
| 2021-10-11 | 31.78 | $32.13 | 15.5M |
| 2021-10-08 | 31.83 | $32.48 | 26.1M |
| 2021-10-07 | 31.83 | $31.85 | 21.3M |
| 2021-10-06 | 31.97 | $32.01 | 40.4M |
| 2021-10-05 | 32.10 | $31.86 | 21.9M |
| 2021-10-04 | 32.29 | $32.05 | 24.4M |
| 2021-10-01 | 32.48 | $33.08 | 26.8M |
| 2021-09-30 | 32.49 | $32.13 | 23.5M |
| 2021-09-29 | 32.71 | $32.33 | 25.7M |
| 2021-09-28 | 32.93 | $32.13 | 32.0M |
| 2021-09-27 | 33.23 | $33.34 | 26.4M |
| 2021-09-24 | 33.34 | $33.43 | 17.5M |
| 2021-09-23 | 33.44 | $33.91 | 21.5M |
| 2021-09-22 | 33.48 | $33.45 | 26.7M |
| 2021-09-21 | 33.61 | $32.96 | 27.8M |
| 2021-09-20 | 33.88 | $32.32 | 31.1M |
| 2021-09-17 | 34.34 | $33.30 | 27.7M |
| 2021-09-16 | 34.67 | $34.24 | 16.6M |
| 2021-09-15 | 34.86 | $34.81 | 13.9M |
| 2021-09-14 | 34.96 | $35.00 | 18.8M |
| 2021-09-13 | 35.04 | $35.35 | 21.4M |
| 2021-09-10 | 35.07 | $34.60 | 44.5M |
| 2021-09-09 | 35.26 | $35.12 | 62.2M |
| 2021-09-08 | 35.38 | $34.01 | 56.5M |
| 2021-09-07 | 35.76 | $36.07 | 25.2M |
| 2021-09-03 | 35.77 | $35.85 | 22.4M |
| 2021-09-02 | 35.83 | $35.95 | 22.4M |
| 2021-09-01 | 35.88 | $36.65 | 18.5M |
| 2021-08-31 | 35.80 | $36.40 | 22.3M |
| 2021-08-30 | 35.76 | $36.71 | 14.9M |
| 2021-08-27 | 35.66 | $36.98 | 18.6M |
| 2021-08-26 | 35.49 | $36.00 | 22.3M |
| 2021-08-25 | 35.50 | $36.84 | 21.6M |
| 2021-08-24 | 35.34 | $36.29 | 31.4M |
| 2021-08-23 | 35.28 | $34.78 | 22.0M |
| 2021-08-20 | 35.54 | $34.86 | 47.2M |
| 2021-08-19 | 35.83 | $34.46 | 29.6M |
| 2021-08-18 | 36.25 | $34.85 | 38.7M |
| 2021-08-17 | 36.67 | $35.97 | 25.8M |
| 2021-08-16 | 36.93 | $36.29 | 17.9M |
| 2021-08-13 | 37.16 | $36.99 | 20.9M |
| 2021-08-12 | 37.29 | $36.84 | 21.7M |
| 2021-08-11 | 37.47 | $37.52 | 21.0M |
| 2021-08-10 | 37.54 | $37.59 | 19.1M |
| 2021-08-09 | 37.62 | $37.45 | 23.6M |
| 2021-08-06 | 37.74 | $37.57 | 20.2M |
| 2021-08-05 | 37.86 | $37.30 | 35.0M |
| 2021-08-04 | 38.07 | $37.64 | 23.8M |
| 2021-08-03 | 38.23 | $38.12 | 26.9M |
| 2021-08-02 | 38.33 | $38.02 | 23.7M |
| 2021-07-30 | 38.46 | $37.40 | 47.8M |
| 2021-07-29 | 38.75 | $39.65 | 10.7M |
| 2021-07-28 | 38.62 | $39.61 | 21.4M |
| 2021-07-27 | 38.48 | $38.60 | 22.4M |
| 2021-07-26 | 38.53 | $38.96 | 16.2M |
| 2021-07-23 | 38.51 | $38.36 | 20.5M |
| 2021-07-22 | 38.63 | $38.66 | 14.2M |
| 2021-07-21 | 38.70 | $38.73 | 18.0M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
35.63
2026-07-17
Close Price
$35.23
Vol: 13.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.00
Average
30.92
Maximum
41.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.63 | $35.23 | 13.5M |
| 2026-07-16 | 35.65 | $35.33 | 19.4M |
| 2026-07-15 | 35.62 | $35.88 | 26.6M |
| 2026-07-14 | 35.42 | $36.03 | 18.4M |
| 2026-07-13 | 35.12 | $35.39 | 23.5M |
| 2026-07-10 | 34.95 | $35.93 | 33.0M |
| 2026-07-09 | 34.57 | $34.96 | 15.9M |
| 2026-07-08 | 34.41 | $34.41 | 15.2M |
| 2026-07-07 | 34.40 | $34.64 | 13.8M |
| 2026-07-06 | 34.32 | $34.92 | 10.7M |
| 2026-07-02 | 34.13 | $34.43 | 19.4M |
| 2026-07-01 | 34.06 | $34.18 | 17.2M |
| 2026-06-30 | 34.06 | $34.50 | 13.6M |
| 2026-06-29 | 33.97 | $34.55 | 11.7M |
| 2026-06-26 | 33.85 | $34.67 | 20.6M |
| 2026-06-25 | 33.68 | $34.18 | 16.9M |
| 2026-06-24 | 33.63 | $33.85 | 16.6M |
| 2026-06-23 | 33.69 | $34.15 | 18.1M |
| 2026-06-22 | 33.68 | $34.27 | 17.5M |
| 2026-06-18 | 33.65 | $33.73 | 24.5M |
| 2026-06-17 | 33.79 | $34.11 | 28.7M |
| 2026-06-16 | 33.86 | $34.41 | 21.3M |
| 2026-06-15 | 33.87 | $34.64 | 27.8M |
| 2026-06-12 | 33.82 | $35.10 | 31.5M |
| 2026-06-11 | 33.64 | $34.81 | 29.0M |
| 2026-06-10 | 33.52 | $33.78 | 16.9M |
| 2026-06-09 | 33.73 | $33.92 | 32.7M |
| 2026-06-08 | 33.97 | $33.69 | 21.1M |
| 2026-06-05 | 34.34 | $34.01 | 23.5M |
| 2026-06-04 | 34.72 | $34.78 | 15.3M |
| 2026-06-03 | 34.96 | $34.64 | 29.2M |
| 2026-06-02 | 35.32 | $35.78 | 29.5M |
| 2026-06-01 | 35.40 | $35.67 | 20.8M |
| 2026-05-29 | 35.56 | $35.91 | 25.0M |
| 2026-05-28 | 35.70 | $36.11 | 25.4M |
| 2026-05-27 | 35.82 | $36.11 | 17.5M |
| 2026-05-26 | 35.99 | $36.49 | 18.4M |
| 2026-05-22 | 36.09 | $36.37 | 26.3M |
| 2026-05-21 | 36.27 | $37.01 | 19.9M |
| 2026-05-20 | 36.30 | $36.75 | 42.9M |
| 2026-05-19 | 36.44 | $35.89 | 57.2M |
| 2026-05-18 | 36.91 | $36.74 | 22.4M |
| 2026-05-15 | 37.22 | $36.23 | 36.4M |
| 2026-05-14 | 37.78 | $37.13 | 36.0M |
| 2026-05-13 | 38.18 | $36.78 | 62.3M |
| 2026-05-12 | 38.79 | $38.24 | 42.4M |
| 2026-05-11 | 39.09 | $38.66 | 31.1M |
| 2026-05-08 | 39.31 | $39.12 | 24.5M |
| 2026-05-07 | 39.45 | $38.80 | 28.8M |
| 2026-05-06 | 39.71 | $39.90 | 21.1M |
| 2026-05-05 | 39.69 | $39.71 | 19.8M |
| 2026-05-04 | 39.72 | $39.04 | 27.7M |
| 2026-05-01 | 39.97 | $39.43 | 12.7M |
| 2026-04-30 | 40.15 | $39.70 | 24.4M |
| 2026-04-29 | 40.27 | $38.65 | 38.8M |
| 2026-04-28 | 40.75 | $39.69 | 14.1M |
| 2026-04-27 | 41.00 | $39.89 | 18.9M |
| 2026-04-24 | 41.22 | $39.94 | 28.3M |
| 2026-04-23 | 41.47 | $40.09 | 38.0M |
| 2026-04-22 | 41.71 | $40.59 | 24.2M |
| 2026-04-21 | 41.81 | $40.79 | 16.1M |
| 2026-04-20 | 41.86 | $41.30 | 17.8M |
| 2026-04-17 | 41.74 | $41.16 | 47.3M |
| 2026-04-16 | 41.61 | $41.47 | 26.9M |
| 2026-04-15 | 41.33 | $41.46 | 21.5M |
| 2026-04-14 | 40.97 | $41.73 | 22.3M |
| 2026-04-13 | 40.42 | $41.52 | 24.4M |
| 2026-04-10 | 39.80 | $41.33 | 42.0M |
| 2026-04-09 | 39.09 | $40.54 | 38.1M |
| 2026-04-08 | 38.46 | $39.56 | 33.8M |
| 2026-04-07 | 38.00 | $38.46 | 20.0M |
| 2026-04-06 | 37.78 | $38.54 | 17.7M |
| 2026-04-02 | 37.48 | $38.35 | 26.1M |
| 2026-04-01 | 37.17 | $38.37 | 35.8M |
| 2026-03-31 | 36.79 | $38.39 | 47.7M |
| 2026-03-30 | 36.33 | $36.77 | 21.2M |
| 2026-03-27 | 36.28 | $36.63 | 27.2M |
| 2026-03-26 | 36.26 | $36.80 | 27.6M |
| 2026-03-25 | 36.20 | $37.54 | 33.7M |
| 2026-03-24 | 35.90 | $36.67 | 35.0M |
| 2026-03-23 | 35.82 | $36.85 | 53.5M |
| 2026-03-20 | 35.67 | $35.06 | 47.5M |
| 2026-03-19 | 36.07 | $36.50 | 40.5M |
| 2026-03-18 | 36.12 | $36.26 | 25.5M |
| 2026-03-17 | 36.25 | $36.71 | 24.0M |
| 2026-03-16 | 36.29 | $36.53 | 31.0M |
| 2026-03-13 | 36.40 | $35.49 | 42.8M |
| 2026-03-12 | 36.87 | $36.12 | 39.5M |
| 2026-03-11 | 37.25 | $37.61 | 24.8M |
| 2026-03-10 | 37.25 | $37.53 | 32.1M |
| 2026-03-09 | 37.28 | $37.10 | 43.9M |
| 2026-03-06 | 37.46 | $36.28 | 34.6M |
| 2026-03-05 | 37.93 | $36.36 | 56.6M |
| 2026-03-04 | 38.48 | $37.49 | 31.2M |
| 2026-03-03 | 38.79 | $36.82 | 98.3M |
| 2026-03-02 | 39.37 | $38.64 | 42.4M |
| 2026-02-27 | 39.49 | $38.73 | 28.5M |
| 2026-02-26 | 39.59 | $39.10 | 38.5M |
| 2026-02-25 | 39.58 | $39.59 | 31.6M |
| 2026-02-24 | 39.40 | $39.47 | 45.5M |
| 2026-02-23 | 39.20 | $38.77 | 39.6M |
| 2026-02-20 | 39.17 | $39.37 | 47.5M |
| 2026-02-19 | 38.91 | $38.61 | 33.5M |
| 2026-02-18 | 38.83 | $38.03 | 39.0M |
| 2026-02-17 | 38.89 | $37.74 | 23.0M |
| 2026-02-13 | 39.04 | $38.06 | 51.7M |
| 2026-02-12 | 39.10 | $38.49 | 46.8M |
| 2026-02-11 | 39.02 | $39.16 | 43.8M |
| 2026-02-10 | 38.68 | $38.32 | 29.0M |
| 2026-02-09 | 38.51 | $38.42 | 43.2M |
| 2026-02-06 | 38.24 | $37.56 | 44.6M |
| 2026-02-05 | 38.17 | $36.91 | 39.2M |
| 2026-02-04 | 38.26 | $36.98 | 59.5M |
| 2026-02-03 | 38.33 | $38.04 | 68.3M |
| 2026-02-02 | 38.04 | $37.45 | 31.6M |
| 2026-01-30 | 37.86 | $37.04 | 63.8M |
| 2026-01-29 | 37.73 | $38.12 | 58.3M |
| 2026-01-28 | 37.20 | $38.33 | 62.5M |
| 2026-01-27 | 36.47 | $37.89 | 59.0M |
| 2026-01-26 | 35.69 | $36.61 | 51.7M |
| 2026-01-23 | 35.13 | $36.59 | 48.2M |
| 2026-01-22 | 34.44 | $35.95 | 60.5M |
| 2026-01-21 | 33.79 | $35.02 | 51.9M |
| 2026-01-20 | 33.28 | $33.62 | 34.5M |
| 2026-01-16 | 33.09 | $33.17 | 23.6M |
| 2026-01-15 | 33.00 | $33.36 | 23.7M |
| 2026-01-14 | 32.83 | $33.16 | 29.9M |
| 2026-01-13 | 32.68 | $32.63 | 19.2M |
| 2026-01-12 | 32.67 | $32.93 | 17.8M |
| 2026-01-09 | 32.55 | $33.06 | 20.5M |
| 2026-01-08 | 32.37 | $32.88 | 18.8M |
| 2026-01-07 | 32.20 | $32.70 | 17.9M |
| 2026-01-06 | 32.05 | $33.11 | 26.9M |
| 2026-01-05 | 31.74 | $32.79 | 31.1M |
| 2026-01-02 | 31.47 | $32.20 | 19.3M |
| 2025-12-31 | 31.33 | $31.77 | 6.5M |
| 2025-12-30 | 31.31 | $31.99 | 20.2M |
| 2025-12-29 | 31.22 | $31.42 | 16.3M |
| 2025-12-26 | 31.29 | $31.73 | 16.0M |
| 2025-12-24 | 31.30 | $31.55 | 4.5M |
| 2025-12-23 | 31.37 | $31.65 | 29.9M |
| 2025-12-22 | 31.43 | $30.97 | 29.1M |
| 2025-12-19 | 31.74 | $31.17 | 45.8M |
| 2025-12-18 | 32.05 | $31.17 | 41.1M |
| 2025-12-17 | 32.44 | $31.00 | 47.6M |
| 2025-12-16 | 32.96 | $31.60 | 65.7M |
| 2025-12-15 | 33.41 | $33.58 | 41.3M |
| 2025-12-12 | 33.33 | $33.32 | 28.7M |
| 2025-12-11 | 33.31 | $33.16 | 27.0M |
| 2025-12-10 | 33.33 | $32.77 | 29.4M |
| 2025-12-09 | 33.47 | $32.74 | 40.4M |
| 2025-12-08 | 33.65 | $32.75 | 44.0M |
| 2025-12-05 | 33.85 | $32.53 | 135.4M |
| 2025-12-04 | 34.16 | $34.72 | 35.0M |
| 2025-12-03 | 33.83 | $34.20 | 20.6M |
| 2025-12-02 | 33.58 | $34.03 | 25.7M |
| 2025-12-01 | 33.33 | $33.40 | 15.6M |
| 2025-11-28 | 33.20 | $33.61 | 15.0M |
| 2025-11-26 | 32.98 | $33.47 | 26.6M |
| 2025-11-25 | 32.74 | $32.55 | 20.3M |
| 2025-11-24 | 32.73 | $32.20 | 17.5M |
| 2025-11-21 | 32.83 | $32.03 | 31.1M |
| 2025-11-20 | 32.99 | $31.90 | 27.7M |
| 2025-11-19 | 33.22 | $32.49 | 22.2M |
| 2025-11-18 | 33.30 | $32.71 | 17.7M |
| 2025-11-17 | 33.31 | $32.78 | 29.8M |
| 2025-11-14 | 33.29 | $33.18 | 41.0M |
| 2025-11-13 | 33.13 | $32.98 | 24.4M |
| 2025-11-12 | 32.97 | $33.22 | 34.8M |
| 2025-11-11 | 32.70 | $33.49 | 41.9M |
| 2025-11-10 | 32.26 | $32.72 | 23.4M |
| 2025-11-07 | 31.96 | $32.30 | 21.5M |
| 2025-11-06 | 31.71 | $32.04 | 22.3M |
| 2025-11-05 | 31.48 | $32.10 | 34.6M |
| 2025-11-04 | 31.18 | $31.18 | 20.4M |
| 2025-11-03 | 31.10 | $31.52 | 15.0M |
| 2025-10-31 | 30.88 | $31.17 | 15.5M |
| 2025-10-30 | 30.73 | $31.05 | 19.8M |
| 2025-10-29 | 30.57 | $31.18 | 26.1M |
| 2025-10-28 | 30.33 | $30.92 | 13.2M |
| 2025-10-27 | 30.12 | $30.77 | 20.3M |
| 2025-10-24 | 29.91 | $30.48 | 15.0M |
| 2025-10-23 | 29.75 | $30.47 | 20.6M |
| 2025-10-22 | 29.56 | $30.03 | 26.7M |
| 2025-10-21 | 29.47 | $29.94 | 25.8M |
| 2025-10-20 | 29.40 | $30.22 | 17.8M |
| 2025-10-17 | 29.22 | $29.71 | 18.5M |
| 2025-10-16 | 29.17 | $29.24 | 27.0M |
| 2025-10-15 | 29.26 | $29.32 | 25.7M |
| 2025-10-14 | 29.35 | $29.10 | 29.2M |
| 2025-10-13 | 29.55 | $29.18 | 26.8M |
| 2025-10-10 | 29.76 | $28.79 | 57.5M |
| 2025-10-09 | 30.14 | $29.67 | 19.7M |
| 2025-10-08 | 30.33 | $29.87 | 18.0M |
| 2025-10-07 | 30.50 | $29.68 | 30.0M |
| 2025-10-06 | 30.76 | $30.31 | 23.6M |
| 2025-10-03 | 30.87 | $30.33 | 27.1M |
| 2025-10-02 | 31.00 | $30.24 | 39.3M |
| 2025-10-01 | 31.18 | $30.58 | 35.8M |
| 2025-09-30 | 31.28 | $31.00 | 21.9M |
| 2025-09-29 | 31.26 | $30.99 | 24.4M |
| 2025-09-26 | 31.23 | $30.73 | 15.9M |
| 2025-09-25 | 31.27 | $30.58 | 32.0M |
| 2025-09-24 | 31.34 | $31.05 | 22.7M |
| 2025-09-23 | 31.28 | $31.32 | 32.6M |
| 2025-09-22 | 31.10 | $30.79 | 27.5M |
| 2025-09-19 | 31.03 | $30.93 | 22.5M |
| 2025-09-18 | 30.89 | $30.82 | 18.2M |
| 2025-09-17 | 30.75 | $30.94 | 39.8M |
| 2025-09-16 | 30.52 | $30.69 | 26.4M |
| 2025-09-15 | 30.31 | $30.51 | 27.9M |
| 2025-09-12 | 30.10 | $30.03 | 21.3M |
| 2025-09-11 | 29.98 | $30.05 | 24.8M |
| 2025-09-10 | 29.82 | $29.79 | 23.8M |
| 2025-09-09 | 29.70 | $29.54 | 14.7M |
| 2025-09-08 | 29.62 | $29.58 | 17.2M |
| 2025-09-05 | 29.51 | $29.63 | 29.2M |
| 2025-09-04 | 29.34 | $29.17 | 20.7M |
| 2025-09-03 | 29.27 | $28.99 | 16.8M |
| 2025-09-02 | 29.24 | $29.00 | 28.5M |
| 2025-08-29 | 29.18 | $29.50 | 19.6M |
| 2025-08-28 | 28.95 | $29.49 | 44.1M |
| 2025-08-27 | 28.66 | $29.02 | 24.0M |
| 2025-08-26 | 28.45 | $28.61 | 23.5M |
| 2025-08-25 | 28.32 | $28.74 | 25.3M |
| 2025-08-22 | 28.11 | $28.61 | 45.9M |
| 2025-08-21 | 27.90 | $27.66 | 18.5M |
| 2025-08-20 | 27.93 | $27.69 | 27.7M |
| 2025-08-19 | 27.96 | $27.36 | 40.4M |
| 2025-08-18 | 28.10 | $28.29 | 21.9M |
| 2025-08-15 | 27.97 | $28.20 | 25.6M |
| 2025-08-14 | 27.84 | $27.89 | 36.7M |
| 2025-08-13 | 27.77 | $28.18 | 29.4M |
| 2025-08-12 | 27.60 | $28.39 | 31.1M |
| 2025-08-11 | 27.32 | $27.64 | 16.4M |
| 2025-08-08 | 27.21 | $27.81 | 31.9M |
| 2025-08-07 | 27.03 | $28.05 | 28.0M |
| 2025-08-06 | 26.74 | $27.45 | 27.5M |
| 2025-08-05 | 26.58 | $27.02 | 15.5M |
| 2025-08-04 | 26.52 | $26.93 | 16.5M |
| 2025-08-01 | 26.49 | $26.65 | 30.1M |
| 2025-07-31 | 26.55 | $26.55 | 26.6M |
| 2025-07-30 | 26.65 | $26.88 | 62.9M |
| 2025-07-29 | 26.69 | $26.76 | 20.7M |
| 2025-07-28 | 26.78 | $26.52 | 22.6M |
| 2025-07-25 | 26.97 | $26.94 | 22.7M |
| 2025-07-24 | 27.07 | $27.13 | 18.4M |
| 2025-07-23 | 27.14 | $27.48 | 26.8M |
| 2025-07-22 | 27.13 | $27.00 | 17.7M |
| 2025-07-21 | 27.27 | $27.08 | 29.2M |
| 2025-07-18 | 27.41 | $26.85 | 28.8M |
| 2025-07-17 | 27.67 | $27.69 | 23.0M |
| 2025-07-16 | 27.73 | $27.57 | 21.9M |
| 2025-07-15 | 27.83 | $27.47 | 40.3M |
| 2025-07-14 | 27.99 | $27.31 | 21.7M |
| 2025-07-11 | 28.24 | $27.53 | 27.8M |
| 2025-07-10 | 28.47 | $27.72 | 58.3M |
| 2025-07-09 | 28.69 | $28.16 | 36.7M |
| 2025-07-08 | 28.81 | $28.71 | 15.6M |
| 2025-07-07 | 28.78 | $28.60 | 29.2M |
| 2025-07-03 | 28.77 | $29.31 | 16.4M |
| 2025-07-02 | 28.54 | $28.91 | 19.1M |
| 2025-07-01 | 28.37 | $28.79 | 18.3M |
| 2025-06-30 | 28.20 | $28.85 | 46.4M |
| 2025-06-27 | 27.97 | $28.14 | 18.7M |
| 2025-06-26 | 27.92 | $28.13 | 27.3M |
| 2025-06-25 | 27.85 | $27.57 | 26.0M |
| 2025-06-24 | 27.95 | $27.98 | 26.1M |
| 2025-06-23 | 27.94 | $27.66 | 20.2M |
| 2025-06-20 | 28.02 | $27.67 | 19.6M |
| 2025-06-18 | 28.12 | $28.08 | 14.4M |
| 2025-06-17 | 28.10 | $28.11 | 31.2M |
| 2025-06-16 | 28.07 | $28.31 | 27.9M |
| 2025-06-13 | 27.97 | $28.14 | 34.9M |
| 2025-06-12 | 27.90 | $28.15 | 21.1M |
| 2025-06-11 | 27.80 | $28.22 | 26.8M |
| 2025-06-10 | 27.66 | $27.72 | 20.7M |
| 2025-06-09 | 27.64 | $27.62 | 20.8M |
| 2025-06-06 | 27.65 | $27.72 | 20.0M |
| 2025-06-05 | 27.63 | $27.60 | 30.0M |
| 2025-06-04 | 27.65 | $27.44 | 21.7M |
| 2025-06-03 | 27.71 | $27.58 | 25.6M |
| 2025-06-02 | 27.74 | $27.27 | 20.0M |
| 2025-05-30 | 27.87 | $27.21 | 24.8M |
| 2025-05-29 | 28.05 | $27.70 | 20.2M |
| 2025-05-28 | 28.10 | $27.69 | 14.7M |
| 2025-05-27 | 28.16 | $27.99 | 19.1M |
| 2025-05-23 | 28.13 | $27.65 | 34.4M |
| 2025-05-22 | 28.20 | $27.52 | 40.2M |
| 2025-05-21 | 28.31 | $27.67 | 17.1M |
| 2025-05-20 | 28.39 | $28.16 | 18.5M |
| 2025-05-19 | 28.32 | $28.18 | 19.5M |
| 2025-05-16 | 28.21 | $28.00 | 21.7M |
| 2025-05-15 | 28.13 | $28.01 | 29.8M |
| 2025-05-14 | 28.02 | $28.20 | 33.2M |
| 2025-05-13 | 27.81 | $28.33 | 41.4M |
| 2025-05-12 | 27.50 | $27.49 | 24.2M |
| 2025-05-09 | 27.38 | $27.56 | 17.7M |
| 2025-05-08 | 27.20 | $27.48 | 36.7M |
| 2025-05-07 | 27.00 | $26.40 | 16.1M |
| 2025-05-06 | 27.09 | $26.61 | 11.2M |
| 2025-05-05 | 27.13 | $26.71 | 21.7M |
| 2025-05-02 | 27.13 | $27.12 | 13.5M |
| 2025-05-01 | 27.00 | $26.88 | 18.5M |
| 2025-04-30 | 26.90 | $27.04 | 30.0M |
| 2025-04-29 | 26.72 | $27.36 | 19.3M |
| 2025-04-28 | 26.39 | $27.21 | 26.0M |
| 2025-04-25 | 26.03 | $26.94 | 20.2M |
| 2025-04-24 | 25.67 | $26.74 | 20.7M |
| 2025-04-23 | 25.29 | $26.31 | 27.0M |
| 2025-04-22 | 24.97 | $25.86 | 24.0M |
| 2025-04-21 | 24.72 | $25.20 | 13.6M |
| 2025-04-17 | 24.64 | $25.22 | 27.0M |
| 2025-04-16 | 24.53 | $24.79 | 13.5M |
| 2025-04-15 | 24.54 | $24.86 | 18.3M |
| 2025-04-14 | 24.53 | $25.01 | 20.2M |
| 2025-04-11 | 24.49 | $24.69 | 25.8M |
| 2025-04-10 | 24.54 | $24.19 | 31.6M |
| 2025-04-09 | 24.77 | $24.71 | 52.2M |
| 2025-04-08 | 24.89 | $23.44 | 33.4M |
| 2025-04-07 | 25.44 | $23.95 | 47.1M |
| 2025-04-04 | 25.95 | $24.50 | 54.0M |
| 2025-04-03 | 26.40 | $26.33 | 39.4M |
| 2025-04-02 | 26.37 | $26.14 | 10.1M |
| 2025-04-01 | 26.38 | $26.14 | 20.3M |
| 2025-03-31 | 26.39 | $25.85 | 15.6M |
| 2025-03-28 | 26.49 | $25.96 | 24.4M |
| 2025-03-27 | 26.57 | $26.33 | 16.3M |
| 2025-03-26 | 26.54 | $26.30 | 18.5M |
| 2025-03-25 | 26.50 | $26.42 | 27.9M |
| 2025-03-24 | 26.41 | $26.19 | 17.7M |
| 2025-03-21 | 26.36 | $26.57 | 19.6M |
| 2025-03-20 | 26.18 | $26.58 | 22.6M |
| 2025-03-19 | 25.94 | $26.94 | 26.8M |
| 2025-03-18 | 25.54 | $26.57 | 26.4M |
| 2025-03-17 | 25.16 | $26.45 | 27.5M |
| 2025-03-14 | 24.73 | $25.84 | 29.3M |
| 2025-03-13 | 24.40 | $24.80 | 16.4M |
| 2025-03-12 | 24.33 | $24.48 | 19.6M |
| 2025-03-11 | 24.36 | $24.38 | 19.0M |
| 2025-03-10 | 24.42 | $24.30 | 23.1M |
| 2025-03-07 | 24.53 | $24.82 | 23.1M |
| 2025-03-06 | 24.50 | $24.57 | 17.1M |
| 2025-03-05 | 24.55 | $24.58 | 33.2M |
| 2025-03-04 | 24.61 | $23.91 | 26.3M |
| 2025-03-03 | 24.90 | $24.14 | 27.6M |
| 2025-02-28 | 25.18 | $24.11 | 39.4M |
| 2025-02-27 | 25.53 | $24.71 | 24.7M |
| 2025-02-26 | 25.76 | $24.88 | 21.0M |
| 2025-02-25 | 25.98 | $25.28 | 24.3M |
| 2025-02-24 | 26.12 | $25.06 | 23.4M |
| 2025-02-21 | 26.36 | $25.47 | 37.7M |
| 2025-02-20 | 26.50 | $26.20 | 18.1M |
| 2025-02-19 | 26.44 | $26.09 | 19.1M |
| 2025-02-18 | 26.38 | $26.39 | 25.0M |
| 2025-02-14 | 26.20 | $26.37 | 34.8M |
| 2025-02-13 | 25.98 | $25.46 | 16.6M |
| 2025-02-12 | 25.99 | $25.34 | 30.7M |
| 2025-02-11 | 26.02 | $25.79 | 12.7M |
| 2025-02-10 | 25.91 | $25.58 | 17.5M |
| 2025-02-07 | 25.83 | $25.22 | 29.0M |
| 2025-02-06 | 25.83 | $25.77 | 18.2M |
| 2025-02-05 | 25.65 | $25.43 | 19.6M |
| 2025-02-04 | 25.52 | $25.45 | 23.4M |
| 2025-02-03 | 25.35 | $25.38 | 31.4M |
| 2025-01-31 | 25.15 | $25.33 | 34.2M |
| 2025-01-30 | 24.92 | $25.37 | 34.8M |
| 2025-01-29 | 24.60 | $24.67 | 16.0M |
| 2025-01-28 | 24.44 | $24.78 | 17.2M |
| 2025-01-27 | 24.20 | $24.64 | 20.6M |
| 2025-01-24 | 23.94 | $24.34 | 22.3M |
| 2025-01-23 | 23.73 | $24.21 | 27.0M |
| 2025-01-22 | 23.50 | $24.18 | 24.7M |
| 2025-01-21 | 23.23 | $23.84 | 18.4M |
| 2025-01-17 | 23.02 | $23.55 | 22.2M |
| 2025-01-16 | 22.85 | $23.37 | 24.9M |
| 2025-01-15 | 22.71 | $23.78 | 22.4M |
| 2025-01-14 | 22.42 | $22.97 | 13.2M |
| 2025-01-13 | 22.33 | $22.81 | 13.7M |
| 2025-01-10 | 22.28 | $22.69 | 14.7M |
| 2025-01-08 | 22.27 | $22.87 | 16.8M |
| 2025-01-07 | 22.21 | $23.18 | 28.8M |
| 2025-01-06 | 22.06 | $22.84 | 22.1M |
| 2025-01-03 | 22.00 | $22.45 | 15.0M |
| 2025-01-02 | 22.07 | $22.71 | 18.8M |
| 2024-12-31 | 22.08 | $22.51 | 10.7M |
| 2024-12-30 | 22.19 | $22.61 | 22.2M |
| 2024-12-27 | 22.30 | $22.56 | 19.3M |
| 2024-12-26 | 22.48 | $22.72 | 14.4M |
| 2024-12-24 | 22.67 | $22.76 | 4.7M |
| 2024-12-23 | 22.90 | $22.62 | 30.4M |
| 2024-12-20 | 23.25 | $23.09 | 46.2M |
| 2024-12-19 | 23.55 | $22.83 | 49.3M |
| 2024-12-18 | 24.01 | $22.40 | 65.5M |
| 2024-12-17 | 24.73 | $24.00 | 41.9M |
| 2024-12-16 | 25.11 | $24.70 | 32.7M |
| 2024-12-13 | 25.35 | $25.25 | 26.8M |
| 2024-12-12 | 25.49 | $25.73 | 41.7M |
| 2024-12-11 | 25.52 | $26.51 | 50.5M |
| 2024-12-10 | 25.32 | $25.81 | 17.6M |
| 2024-12-09 | 25.30 | $25.53 | 13.6M |
| 2024-12-06 | 25.39 | $25.27 | 22.6M |
| 2024-12-05 | 25.58 | $25.88 | 18.4M |
| 2024-12-04 | 25.64 | $25.45 | 16.1M |
| 2024-12-03 | 25.85 | $25.40 | 16.2M |
| 2024-12-02 | 26.14 | $25.24 | 26.9M |
| 2024-11-29 | 26.56 | $25.52 | 47.9M |
| 2024-11-27 | 26.98 | $26.46 | 40.3M |
| 2024-11-26 | 27.21 | $27.46 | 17.9M |
| 2024-11-25 | 27.17 | $27.42 | 14.3M |
| 2024-11-22 | 27.15 | $27.51 | 15.1M |
| 2024-11-21 | 27.09 | $26.92 | 20.2M |
| 2024-11-20 | 27.22 | $27.16 | 15.5M |
| 2024-11-19 | 27.30 | $27.28 | 10.5M |
| 2024-11-18 | 27.37 | $27.39 | 15.8M |
| 2024-11-15 | 27.42 | $27.30 | 15.7M |
| 2024-11-14 | 27.52 | $27.41 | 19.5M |
| 2024-11-13 | 27.61 | $27.53 | 17.7M |
| 2024-11-12 | 27.68 | $27.69 | 16.5M |
| 2024-11-11 | 27.73 | $27.71 | 20.3M |
| 2024-11-08 | 27.78 | $27.71 | 39.8M |
| 2024-11-07 | 27.85 | $28.25 | 29.8M |
| 2024-11-06 | 27.77 | $28.33 | 30.6M |
| 2024-11-05 | 27.65 | $28.09 | 19.9M |
| 2024-11-04 | 27.59 | $27.80 | 22.1M |
| 2024-11-01 | 27.61 | $27.01 | 25.5M |
| 2024-10-31 | 27.90 | $27.78 | 15.0M |
| 2024-10-30 | 28.01 | $28.18 | 13.1M |
| 2024-10-29 | 28.02 | $28.21 | 11.1M |
| 2024-10-28 | 28.03 | $28.54 | 15.5M |
| 2024-10-25 | 27.95 | $28.13 | 14.5M |
| 2024-10-24 | 27.98 | $28.34 | 16.2M |
| 2024-10-23 | 27.96 | $28.01 | 14.3M |
| 2024-10-22 | 28.05 | $28.10 | 11.7M |
| 2024-10-21 | 28.13 | $28.17 | 9.6M |
| 2024-10-18 | 28.23 | $28.20 | 14.2M |
| 2024-10-17 | 28.33 | $28.39 | 11.3M |
| 2024-10-16 | 28.41 | $28.45 | 12.8M |
| 2024-10-15 | 28.50 | $28.40 | 14.8M |
| 2024-10-14 | 28.62 | $28.95 | 16.2M |
| 2024-10-11 | 28.60 | $28.32 | 14.5M |
| 2024-10-10 | 28.79 | $28.51 | 11.9M |
| 2024-10-09 | 28.96 | $28.36 | 25.5M |
| 2024-10-08 | 29.22 | $28.97 | 10.9M |
| 2024-10-07 | 29.34 | $29.22 | 11.2M |
| 2024-10-04 | 29.42 | $29.41 | 15.1M |
| 2024-10-03 | 29.45 | $29.22 | 19.3M |
| 2024-10-02 | 29.56 | $29.77 | 19.3M |
| 2024-10-01 | 29.51 | $29.51 | 19.8M |
| 2024-09-30 | 29.53 | $29.49 | 14.5M |
| 2024-09-27 | 29.57 | $29.73 | 12.9M |
| 2024-09-26 | 29.54 | $29.72 | 32.5M |
| 2024-09-25 | 29.51 | $29.50 | 26.1M |
| 2024-09-24 | 29.54 | $29.70 | 21.4M |
| 2024-09-23 | 29.52 | $28.99 | 24.2M |
| 2024-09-20 | 29.71 | $29.19 | 30.1M |
| 2024-09-19 | 29.89 | $30.11 | 16.1M |
| 2024-09-18 | 29.81 | $30.03 | 17.1M |
| 2024-09-17 | 29.74 | $30.18 | 14.7M |
| 2024-09-16 | 29.61 | $30.00 | 10.4M |
| 2024-09-13 | 29.50 | $29.65 | 17.9M |
| 2024-09-12 | 29.48 | $29.28 | 13.8M |
| 2024-09-11 | 29.57 | $29.20 | 12.5M |
| 2024-09-10 | 29.71 | $29.01 | 13.3M |
| 2024-09-09 | 29.94 | $29.47 | 12.0M |
| 2024-09-06 | 30.07 | $29.36 | 23.6M |
| 2024-09-05 | 30.26 | $29.95 | 14.5M |
| 2024-09-04 | 30.30 | $29.58 | 17.6M |
| 2024-09-03 | 30.46 | $29.38 | 24.0M |
| 2024-08-30 | 30.70 | $29.87 | 47.1M |
| 2024-08-29 | 30.84 | $29.86 | 25.9M |
| 2024-08-28 | 31.00 | $30.54 | 12.9M |
| 2024-08-27 | 30.96 | $30.65 | 8.5M |
| 2024-08-26 | 30.87 | $30.70 | 16.5M |
| 2024-08-23 | 30.73 | $30.44 | 20.8M |
| 2024-08-22 | 30.63 | $29.76 | 31.0M |
| 2024-08-21 | 30.70 | $30.59 | 11.2M |
| 2024-08-20 | 30.52 | $30.55 | 16.0M |
| 2024-08-19 | 30.29 | $30.93 | 19.9M |
| 2024-08-16 | 29.88 | $30.24 | 21.3M |
| 2024-08-15 | 29.58 | $30.11 | 21.9M |
| 2024-08-14 | 29.25 | $30.00 | 17.0M |
| 2024-08-13 | 28.88 | $29.96 | 24.9M |
| 2024-08-12 | 28.43 | $29.43 | 19.2M |
| 2024-08-09 | 28.05 | $29.18 | 20.8M |
| 2024-08-08 | 27.66 | $28.41 | 22.2M |
| 2024-08-07 | 27.43 | $27.88 | 16.2M |
| 2024-08-06 | 27.33 | $27.47 | 25.7M |
| 2024-08-05 | 27.34 | $26.87 | 27.9M |
| 2024-08-02 | 27.54 | $27.18 | 23.6M |
| 2024-08-01 | 27.69 | $27.37 | 20.2M |
| 2024-07-31 | 27.82 | $27.77 | 21.2M |
| 2024-07-30 | 27.85 | $27.61 | 15.5M |
| 2024-07-29 | 27.94 | $27.76 | 11.1M |
| 2024-07-26 | 28.01 | $27.74 | 12.1M |
| 2024-07-25 | 28.10 | $27.46 | 13.1M |
| 2024-07-24 | 28.30 | $27.54 | 17.4M |
| 2024-07-23 | 28.52 | $27.84 | 15.3M |
| 2024-07-22 | 28.69 | $28.25 | 19.5M |
| 2024-07-19 | 28.76 | $28.00 | 22.9M |
| 2024-07-18 | 28.92 | $28.08 | 26.6M |
| 2024-07-17 | 29.09 | $29.00 | 17.6M |
| 2024-07-16 | 29.00 | $29.19 | 22.6M |
| 2024-07-15 | 28.83 | $29.13 | 17.1M |
| 2024-07-12 | 28.63 | $29.15 | 16.0M |
| 2024-07-11 | 28.38 | $28.95 | 19.6M |
| 2024-07-10 | 28.14 | $28.82 | 16.4M |
| 2024-07-09 | 27.89 | $28.79 | 18.8M |
| 2024-07-08 | 27.59 | $28.39 | 17.8M |
| 2024-07-05 | 27.36 | $28.39 | 35.5M |
| 2024-07-03 | 27.09 | $28.05 | 33.5M |
| 2024-07-02 | 26.87 | $27.16 | 33.0M |
| 2024-07-01 | 26.90 | $27.14 | 20.4M |
| 2024-06-28 | 26.95 | $27.33 | 28.2M |
| 2024-06-27 | 26.97 | $27.74 | 30.1M |
| 2024-06-26 | 26.88 | $27.36 | 21.9M |
| 2024-06-25 | 26.90 | $27.60 | 16.5M |
| 2024-06-24 | 26.86 | $27.99 | 23.6M |
| 2024-06-21 | 26.71 | $27.46 | 22.3M |
| 2024-06-20 | 26.72 | $27.14 | 28.8M |
| 2024-06-18 | 26.84 | $27.06 | 27.1M |
| 2024-06-17 | 27.04 | $26.98 | 19.0M |
| 2024-06-14 | 27.34 | $27.27 | 22.7M |
| 2024-06-13 | 27.62 | $27.29 | 29.1M |
| 2024-06-12 | 27.97 | $27.24 | 43.7M |
| 2024-06-11 | 28.44 | $27.85 | 26.0M |
| 2024-06-10 | 28.83 | $28.61 | 27.6M |
| 2024-06-07 | 29.08 | $28.76 | 37.3M |
| 2024-06-06 | 29.35 | $29.77 | 31.2M |
| 2024-06-05 | 29.37 | $29.15 | 21.4M |
| 2024-06-04 | 29.60 | $29.25 | 32.6M |
| 2024-06-03 | 29.86 | $29.58 | 19.2M |
| 2024-05-31 | 30.08 | $29.60 | 19.7M |
| 2024-05-30 | 30.36 | $30.03 | 14.7M |
| 2024-05-29 | 30.57 | $29.88 | 19.4M |
| 2024-05-28 | 30.87 | $30.40 | 18.7M |
| 2024-05-24 | 31.08 | $30.43 | 19.9M |
| 2024-05-23 | 31.34 | $30.64 | 14.8M |
| 2024-05-22 | 31.58 | $30.87 | 23.4M |
| 2024-05-21 | 31.81 | $31.44 | 16.7M |
| 2024-05-20 | 31.90 | $31.66 | 15.0M |
| 2024-05-17 | 31.94 | $31.75 | 13.4M |
| 2024-05-16 | 31.96 | $31.70 | 15.0M |
| 2024-05-15 | 31.99 | $31.63 | 32.2M |
| 2024-05-14 | 32.06 | $31.97 | 14.6M |
| 2024-05-13 | 32.03 | $31.78 | 13.6M |
| 2024-05-10 | 32.04 | $31.61 | 10.5M |
| 2024-05-09 | 32.11 | $31.85 | 33.8M |
| 2024-05-08 | 32.12 | $32.40 | 9.8M |
| 2024-05-07 | 31.95 | $32.52 | 15.0M |
| 2024-05-06 | 31.70 | $32.33 | 13.1M |
| 2024-05-03 | 31.46 | $32.31 | 19.6M |
| 2024-05-02 | 31.16 | $31.78 | 18.9M |
| 2024-05-01 | 30.98 | $31.15 | 23.5M |
| 2024-04-30 | 30.96 | $31.03 | 20.9M |
| 2024-04-29 | 30.97 | $31.75 | 12.6M |
| 2024-04-26 | 30.76 | $31.54 | 17.0M |
| 2024-04-25 | 30.58 | $30.81 | 11.3M |
| 2024-04-24 | 30.60 | $30.99 | 13.5M |
| 2024-04-23 | 30.58 | $31.16 | 20.1M |
| 2024-04-22 | 30.51 | $31.01 | 18.5M |
| 2024-04-19 | 30.47 | $30.74 | 28.4M |
| 2024-04-18 | 30.53 | $30.11 | 24.3M |
| 2024-04-17 | 30.81 | $30.17 | 25.6M |
| 2024-04-16 | 31.13 | $30.08 | 34.4M |
| 2024-04-15 | 31.57 | $30.81 | 26.9M |
| 2024-04-12 | 31.88 | $31.27 | 25.4M |
| 2024-04-11 | 32.11 | $31.82 | 20.0M |
| 2024-04-10 | 32.22 | $32.08 | 33.9M |
| 2024-04-09 | 32.27 | $32.99 | 30.4M |
| 2024-04-08 | 32.05 | $32.52 | 20.3M |
| 2024-04-05 | 31.93 | $31.81 | 23.2M |
| 2024-04-04 | 32.01 | $32.09 | 42.6M |
| 2024-04-03 | 32.03 | $32.09 | 25.3M |
| 2024-04-02 | 32.05 | $32.01 | 20.7M |
| 2024-04-01 | 32.11 | $31.83 | 20.1M |
| 2024-03-28 | 32.24 | $32.42 | 18.4M |
| 2024-03-27 | 32.22 | $32.51 | 22.0M |
| 2024-03-26 | 32.17 | $32.26 | 16.2M |
| 2024-03-25 | 32.19 | $32.25 | 10.4M |
| 2024-03-22 | 32.22 | $32.13 | 16.3M |
| 2024-03-21 | 32.29 | $32.55 | 15.5M |
| 2024-03-20 | 32.26 | $32.82 | 23.4M |
| 2024-03-19 | 32.14 | $32.08 | 21.1M |
| 2024-03-18 | 32.23 | $31.99 | 30.4M |
| 2024-03-15 | 32.38 | $32.09 | 18.4M |
| 2024-03-14 | 32.53 | $32.40 | 18.5M |
| 2024-03-13 | 32.62 | $32.68 | 20.2M |
| 2024-03-12 | 32.64 | $32.55 | 21.0M |
| 2024-03-11 | 32.71 | $32.12 | 21.3M |
| 2024-03-08 | 32.94 | $32.33 | 32.1M |
| 2024-03-07 | 33.15 | $33.10 | 10.8M |
| 2024-03-06 | 33.17 | $33.15 | 14.0M |
| 2024-03-05 | 33.17 | $32.85 | 17.5M |
| 2024-03-04 | 33.27 | $32.99 | 12.3M |
| 2024-03-01 | 33.34 | $33.20 | 17.0M |
| 2024-02-29 | 33.37 | $33.01 | 26.3M |
| 2024-02-28 | 33.46 | $33.35 | 26.4M |
| 2024-02-27 | 33.46 | $34.08 | 26.6M |
| 2024-02-26 | 33.22 | $33.29 | 16.9M |
| 2024-02-23 | 33.19 | $33.12 | 13.7M |
| 2024-02-22 | 33.20 | $33.49 | 20.6M |
| 2024-02-21 | 33.09 | $33.69 | 12.4M |
| 2024-02-20 | 32.90 | $33.69 | 24.2M |
| 2024-02-16 | 32.68 | $33.11 | 23.8M |
| 2024-02-15 | 32.59 | $32.80 | 20.8M |
| 2024-02-14 | 32.58 | $32.55 | 27.0M |
| 2024-02-13 | 32.65 | $32.27 | 33.6M |
| 2024-02-12 | 32.84 | $33.22 | 14.5M |
| 2024-02-09 | 32.77 | $32.93 | 19.7M |
| 2024-02-08 | 32.77 | $32.71 | 26.0M |
| 2024-02-07 | 32.86 | $33.39 | 14.8M |
| 2024-02-06 | 32.75 | $33.56 | 19.3M |
| 2024-02-05 | 32.58 | $32.68 | 24.2M |
| 2024-02-02 | 32.65 | $32.67 | 27.6M |
| 2024-02-01 | 32.74 | $33.29 | 21.4M |
| 2024-01-31 | 32.67 | $32.92 | 28.5M |
| 2024-01-30 | 32.70 | $32.86 | 25.7M |
| 2024-01-29 | 32.77 | $33.13 | 23.4M |
| 2024-01-26 | 32.78 | $33.37 | 21.6M |
| 2024-01-25 | 32.72 | $33.19 | 21.3M |
| 2024-01-24 | 32.71 | $32.93 | 20.0M |
| 2024-01-23 | 32.80 | $32.94 | 20.0M |
| 2024-01-22 | 32.91 | $32.34 | 28.2M |
| 2024-01-19 | 33.24 | $32.96 | 22.0M |
| 2024-01-18 | 33.46 | $32.91 | 20.9M |
| 2024-01-17 | 33.74 | $33.24 | 22.3M |
| 2024-01-16 | 33.99 | $33.44 | 26.9M |
| 2024-01-12 | 34.23 | $34.34 | 17.0M |
| 2024-01-11 | 34.24 | $34.16 | 24.1M |
| 2024-01-10 | 34.31 | $33.99 | 14.0M |
| 2024-01-09 | 34.45 | $34.04 | 18.4M |
| 2024-01-08 | 34.60 | $34.53 | 14.1M |
| 2024-01-05 | 34.63 | $34.46 | 20.4M |
| 2024-01-04 | 34.69 | $34.07 | 17.0M |
| 2024-01-03 | 34.88 | $34.43 | 23.3M |
| 2024-01-02 | 34.99 | $34.37 | 24.9M |
| 2023-12-29 | 35.14 | $34.96 | 9.4M |
| 2023-12-28 | 35.13 | $35.11 | 18.4M |
| 2023-12-27 | 35.06 | $35.27 | 18.7M |
| 2023-12-26 | 34.92 | $35.15 | 16.0M |
| 2023-12-22 | 34.78 | $34.62 | 16.0M |
| 2023-12-21 | 34.77 | $34.33 | 19.1M |
| 2023-12-20 | 34.84 | $33.78 | 30.1M |
| 2023-12-19 | 35.09 | $35.66 | 36.9M |
| 2023-12-18 | 34.79 | $35.19 | 19.4M |
| 2023-12-15 | 34.57 | $34.59 | 40.7M |
| 2023-12-14 | 34.48 | $35.06 | 38.6M |
| 2023-12-13 | 34.21 | $34.64 | 38.8M |
| 2023-12-12 | 34.01 | $33.42 | 17.3M |
| 2023-12-11 | 34.15 | $33.76 | 12.4M |
| 2023-12-08 | 34.20 | $33.85 | 13.4M |
| 2023-12-07 | 34.22 | $33.60 | 14.3M |
| 2023-12-06 | 34.32 | $33.64 | 12.7M |
| 2023-12-05 | 34.42 | $33.74 | 15.4M |
| 2023-12-04 | 34.49 | $33.65 | 18.8M |
| 2023-12-01 | 34.60 | $34.42 | 22.2M |
| 2023-11-30 | 34.47 | $34.01 | 25.1M |
| 2023-11-29 | 34.43 | $33.79 | 22.3M |
| 2023-11-28 | 34.44 | $34.12 | 24.4M |
| 2023-11-27 | 34.32 | $33.75 | 15.0M |
| 2023-11-24 | 34.28 | $33.77 | 9.1M |
| 2023-11-22 | 34.20 | $33.76 | 14.3M |
| 2023-11-21 | 34.10 | $33.79 | 16.2M |
| 2023-11-20 | 33.94 | $34.16 | 26.6M |
| 2023-11-17 | 33.62 | $33.49 | 20.9M |
| 2023-11-16 | 33.42 | $33.67 | 26.6M |
| 2023-11-15 | 33.10 | $33.60 | 20.5M |
| 2023-11-14 | 32.72 | $33.38 | 31.0M |
| 2023-11-13 | 32.31 | $32.33 | 19.0M |
| 2023-11-10 | 32.14 | $32.40 | 22.9M |
| 2023-11-09 | 31.89 | $31.81 | 27.9M |
| 2023-11-08 | 31.76 | $31.98 | 21.9M |
| 2023-11-07 | 31.55 | $32.24 | 24.4M |
| 2023-11-06 | 31.20 | $32.02 | 15.7M |
| 2023-11-03 | 30.83 | $31.90 | 31.6M |
| 2023-11-02 | 30.42 | $31.54 | 28.8M |
| 2023-11-01 | 30.04 | $30.66 | 32.3M |
| 2023-10-31 | 29.85 | $29.77 | 24.0M |
| 2023-10-30 | 29.90 | $29.52 | 29.7M |
| 2023-10-27 | 30.04 | $29.93 | 42.7M |
| 2023-10-26 | 30.09 | $30.49 | 28.6M |
| 2023-10-25 | 29.97 | $29.92 | 17.8M |
| 2023-10-24 | 30.02 | $30.23 | 26.2M |
| 2023-10-23 | 29.97 | $29.81 | 24.2M |
| 2023-10-20 | 30.05 | $29.94 | 30.2M |
| 2023-10-19 | 30.11 | $30.10 | 21.8M |
| 2023-10-18 | 30.14 | $30.11 | 23.1M |
| 2023-10-17 | 30.17 | $30.64 | 19.1M |
| 2023-10-16 | 30.05 | $30.77 | 18.2M |
| 2023-10-13 | 29.86 | $30.23 | 24.3M |
| 2023-10-12 | 29.80 | $30.13 | 29.3M |
| 2023-10-11 | 29.78 | $30.74 | 23.9M |
| 2023-10-10 | 29.56 | $30.61 | 32.7M |
| 2023-10-09 | 29.34 | $29.79 | 20.1M |
| 2023-10-06 | 29.34 | $29.35 | 33.3M |
| 2023-10-05 | 29.50 | $29.10 | 23.7M |
| 2023-10-04 | 29.77 | $29.21 | 22.4M |
| 2023-10-03 | 30.09 | $29.14 | 34.8M |
| 2023-10-02 | 30.50 | $30.07 | 22.8M |
| 2023-09-29 | 30.72 | $30.67 | 23.0M |
| 2023-09-28 | 30.80 | $30.46 | 27.5M |
| 2023-09-27 | 30.96 | $30.06 | 30.6M |
| 2023-09-26 | 31.29 | $30.43 | 20.0M |
| 2023-09-25 | 31.58 | $31.00 | 20.7M |
| 2023-09-22 | 31.75 | $31.17 | 17.9M |
| 2023-09-21 | 31.90 | $31.20 | 24.7M |
| 2023-09-20 | 32.08 | $32.29 | 24.7M |
| 2023-09-19 | 31.94 | $32.04 | 13.7M |
| 2023-09-18 | 31.85 | $32.26 | 18.3M |
| 2023-09-15 | 31.66 | $32.26 | 19.3M |
| 2023-09-14 | 31.43 | $32.40 | 23.2M |
| 2023-09-13 | 31.11 | $31.80 | 33.2M |
| 2023-09-12 | 30.91 | $31.45 | 21.1M |
| 2023-09-11 | 30.78 | $31.33 | 22.4M |
| 2023-09-08 | 30.66 | $30.58 | 17.9M |
| 2023-09-07 | 30.76 | $30.16 | 20.2M |
| 2023-09-06 | 31.03 | $30.76 | 16.6M |
| 2023-09-05 | 31.16 | $31.16 | 21.2M |
| 2023-09-01 | 31.20 | $31.44 | 22.5M |
| 2023-08-31 | 31.16 | $30.85 | 29.9M |
| 2023-08-30 | 31.31 | $31.83 | 15.7M |
| 2023-08-29 | 31.18 | $32.14 | 18.9M |
| 2023-08-28 | 30.92 | $31.69 | 14.9M |
| 2023-08-25 | 30.76 | $31.31 | 21.1M |
| 2023-08-24 | 30.70 | $31.58 | 14.9M |
| 2023-08-23 | 30.54 | $31.92 | 26.5M |
| 2023-08-22 | 30.25 | $30.89 | 26.1M |
| 2023-08-21 | 30.24 | $30.22 | 22.2M |
| 2023-08-18 | 30.45 | $30.54 | 22.3M |
| 2023-08-17 | 30.62 | $30.32 | 18.7M |
| 2023-08-16 | 30.90 | $30.52 | 42.7M |
| 2023-08-15 | 31.20 | $30.62 | 24.3M |
| 2023-08-14 | 31.53 | $30.94 | 23.8M |
| 2023-08-11 | 31.85 | $31.57 | 20.1M |
| 2023-08-10 | 32.04 | $31.79 | 17.8M |
| 2023-08-09 | 32.20 | $31.64 | 16.0M |
| 2023-08-08 | 32.46 | $31.89 | 15.6M |
| 2023-08-07 | 32.69 | $32.02 | 15.3M |
| 2023-08-04 | 32.93 | $32.06 | 30.4M |
| 2023-08-03 | 33.21 | $32.29 | 27.9M |
| 2023-08-02 | 33.47 | $32.97 | 19.0M |
| 2023-08-01 | 33.57 | $33.22 | 22.4M |
| 2023-07-31 | 33.60 | $33.87 | 16.6M |
| 2023-07-28 | 33.43 | $33.39 | 16.9M |
| 2023-07-27 | 33.37 | $33.08 | 27.4M |
| 2023-07-26 | 33.38 | $34.11 | 25.0M |
| 2023-07-25 | 33.06 | $33.82 | 18.4M |
| 2023-07-24 | 32.76 | $33.69 | 27.5M |
| 2023-07-21 | 32.43 | $33.02 | 29.0M |
| 2023-07-20 | 32.24 | $32.32 | 18.8M |
| 2023-07-19 | 32.22 | $32.27 | 20.4M |
| 2023-07-18 | 32.22 | $32.21 | 22.3M |
| 2023-07-17 | 32.23 | $32.33 | 20.6M |
| 2023-07-14 | 32.20 | $32.25 | 22.5M |
| 2023-07-13 | 32.19 | $32.67 | 26.8M |
| 2023-07-12 | 32.04 | $32.02 | 29.8M |
| 2023-07-11 | 32.07 | $31.70 | 22.4M |
| 2023-07-10 | 32.20 | $31.67 | 19.2M |
| 2023-07-07 | 32.36 | $32.02 | 21.8M |
| 2023-07-06 | 32.45 | $31.26 | 38.9M |
| 2023-07-05 | 32.79 | $32.35 | 22.2M |
| 2023-07-03 | 32.84 | $32.83 | 16.8M |
| 2023-06-30 | 32.75 | $32.43 | 37.3M |
| 2023-06-29 | 32.76 | $32.19 | 29.0M |
| 2023-06-28 | 32.83 | $31.73 | 26.9M |
| 2023-06-27 | 33.06 | $32.29 | 24.1M |
| 2023-06-26 | 33.14 | $32.63 | 18.6M |
| 2023-06-23 | 33.11 | $32.69 | 30.0M |
| 2023-06-22 | 33.05 | $32.78 | 30.5M |
| 2023-06-21 | 32.92 | $33.17 | 28.8M |
| 2023-06-20 | 32.63 | $32.72 | 32.3M |
| 2023-06-16 | 32.40 | $32.32 | 25.5M |
| 2023-06-15 | 32.23 | $32.66 | 27.1M |
| 2023-06-14 | 31.90 | $32.44 | 38.6M |
| 2023-06-13 | 31.56 | $31.57 | 26.0M |
| 2023-06-12 | 31.40 | $31.72 | 23.3M |
| 2023-06-09 | 31.15 | $31.60 | 27.6M |
| 2023-06-08 | 30.88 | $31.03 | 12.8M |
| 2023-06-07 | 30.71 | $30.81 | 37.2M |
| 2023-06-06 | 30.57 | $31.35 | 42.4M |
| 2023-06-05 | 30.21 | $30.75 | 26.5M |
| 2023-06-02 | 29.97 | $30.59 | 38.7M |
| 2023-06-01 | 29.71 | $29.72 | 32.6M |
| 2023-05-31 | 29.67 | $28.82 | 28.3M |
| 2023-05-30 | 29.90 | $29.12 | 29.6M |
| 2023-05-26 | 30.08 | $29.94 | 36.5M |
| 2023-05-25 | 30.03 | $29.44 | 31.4M |
| 2023-05-24 | 30.11 | $29.62 | 28.1M |
| 2023-05-23 | 30.16 | $29.81 | 30.5M |
| 2023-05-22 | 30.14 | $29.87 | 23.1M |
| 2023-05-19 | 30.08 | $29.89 | 29.6M |
| 2023-05-18 | 30.00 | $29.93 | 17.3M |
| 2023-05-17 | 29.88 | $29.99 | 31.5M |
| 2023-05-16 | 29.70 | $29.57 | 31.4M |
| 2023-05-15 | 29.60 | $30.15 | 28.0M |
| 2023-05-12 | 29.29 | $29.80 | 29.6M |
| 2023-05-11 | 29.01 | $29.56 | 34.6M |
| 2023-05-10 | 28.75 | $29.35 | 34.3M |
| 2023-05-09 | 28.48 | $29.04 | 28.0M |
| 2023-05-08 | 28.25 | $28.66 | 30.7M |
| 2023-05-05 | 28.09 | $28.76 | 35.0M |
| 2023-05-04 | 27.86 | $27.67 | 28.2M |
| 2023-05-03 | 27.92 | $27.59 | 17.4M |
| 2023-05-02 | 28.02 | $27.33 | 22.9M |
| 2023-05-01 | 28.23 | $28.04 | 10.1M |
| 2023-04-28 | 28.25 | $28.27 | 23.2M |
| 2023-04-27 | 28.20 | $28.00 | 21.5M |
| 2023-04-26 | 28.22 | $27.44 | 27.7M |
| 2023-04-25 | 28.42 | $27.61 | 25.5M |
| 2023-04-24 | 28.60 | $28.01 | 20.3M |
| 2023-04-21 | 28.69 | $27.70 | 17.1M |
| 2023-04-20 | 28.89 | $27.99 | 23.3M |
| 2023-04-19 | 29.03 | $27.77 | 35.2M |
| 2023-04-18 | 29.26 | $29.01 | 22.4M |
| 2023-04-17 | 29.14 | $29.21 | 17.1M |
| 2023-04-14 | 28.91 | $29.36 | 27.3M |
| 2023-04-13 | 28.58 | $29.32 | 21.2M |
| 2023-04-12 | 28.17 | $29.39 | 35.8M |
| 2023-04-11 | 27.64 | $28.80 | 36.4M |
| 2023-04-10 | 27.18 | $27.35 | 16.1M |
| 2023-04-06 | 27.08 | $27.09 | 21.1M |
| 2023-04-05 | 27.04 | $27.21 | 23.8M |
| 2023-04-04 | 26.95 | $27.32 | 21.7M |
| 2023-04-03 | 26.80 | $27.29 | 19.5M |
| 2023-03-31 | 26.63 | $27.38 | 38.0M |
| 2023-03-30 | 26.40 | $27.67 | 40.8M |
| 2023-03-29 | 26.04 | $27.01 | 30.4M |
| 2023-03-28 | 25.81 | $26.68 | 25.0M |
| 2023-03-27 | 25.64 | $26.08 | 21.2M |
| 2023-03-24 | 25.63 | $25.67 | 26.9M |
| 2023-03-23 | 25.77 | $25.26 | 38.1M |
| 2023-03-22 | 26.07 | $26.10 | 28.1M |
| 2023-03-21 | 26.19 | $26.25 | 24.3M |
| 2023-03-20 | 26.30 | $26.19 | 20.8M |
| 2023-03-17 | 26.46 | $26.38 | 21.7M |
| 2023-03-16 | 26.60 | $26.85 | 31.4M |
| 2023-03-15 | 26.63 | $26.30 | 32.0M |
| 2023-03-14 | 26.85 | $26.65 | 18.3M |
| 2023-03-13 | 27.02 | $26.60 | 37.1M |
| 2023-03-10 | 27.25 | $27.02 | 39.2M |
| 2023-03-09 | 27.41 | $27.71 | 29.9M |
| 2023-03-08 | 27.38 | $28.19 | 31.2M |
| 2023-03-07 | 27.21 | $27.34 | 22.2M |
| 2023-03-06 | 27.27 | $27.68 | 23.6M |
| 2023-03-03 | 27.24 | $27.25 | 21.6M |
| 2023-03-02 | 27.36 | $27.06 | 23.8M |
| 2023-03-01 | 27.57 | $27.49 | 27.0M |
| 2023-02-28 | 27.70 | $27.27 | 25.8M |
| 2023-02-27 | 27.93 | $27.64 | 34.4M |
| 2023-02-24 | 28.10 | $27.69 | 24.7M |
| 2023-02-23 | 28.29 | $28.55 | 17.8M |
| 2023-02-22 | 28.27 | $28.20 | 29.2M |
| 2023-02-21 | 28.34 | $28.21 | 15.9M |
| 2023-02-17 | 28.44 | $28.69 | 21.6M |
| 2023-02-16 | 28.41 | $28.64 | 24.8M |
| 2023-02-15 | 28.40 | $28.53 | 22.6M |
| 2023-02-14 | 28.42 | $28.31 | 25.7M |
| 2023-02-13 | 28.51 | $28.55 | 17.9M |
| 2023-02-10 | 28.56 | $28.10 | 18.2M |
| 2023-02-09 | 28.76 | $27.81 | 18.7M |
| 2023-02-08 | 29.10 | $28.55 | 15.3M |
| 2023-02-07 | 29.28 | $28.09 | 22.5M |
| 2023-02-06 | 29.65 | $28.51 | 17.6M |
| 2023-02-03 | 29.95 | $28.62 | 25.8M |
| 2023-02-02 | 30.29 | $29.46 | 36.1M |
| 2023-02-01 | 30.42 | $29.99 | 19.0M |
| 2023-01-31 | 30.40 | $30.34 | 20.5M |
| 2023-01-30 | 30.26 | $29.65 | 12.6M |
| 2023-01-27 | 30.29 | $29.82 | 17.0M |
| 2023-01-26 | 30.27 | $30.59 | 32.3M |
| 2023-01-25 | 29.99 | $30.48 | 18.5M |
| 2023-01-24 | 29.67 | $29.72 | 16.2M |
| 2023-01-23 | 29.51 | $29.18 | 16.0M |
| 2023-01-20 | 29.48 | $29.18 | 17.2M |
| 2023-01-19 | 29.44 | $29.52 | 29.2M |
| 2023-01-18 | 29.28 | $29.37 | 23.0M |
| 2023-01-17 | 29.12 | $29.60 | 19.7M |
| 2023-01-13 | 28.85 | $29.51 | 15.1M |
| 2023-01-12 | 28.54 | $29.73 | 25.1M |
| 2023-01-11 | 28.09 | $29.48 | 24.9M |
| 2023-01-10 | 27.63 | $28.82 | 21.8M |
| 2023-01-09 | 27.28 | $28.09 | 28.6M |
| 2023-01-06 | 27.09 | $28.30 | 26.4M |
| 2023-01-05 | 26.80 | $27.25 | 32.5M |
| 2023-01-04 | 26.80 | $26.34 | 29.8M |
| 2023-01-03 | 27.09 | $25.89 | 46.3M |
| 2022-12-30 | 27.61 | $27.97 | 12.8M |
| 2022-12-29 | 27.58 | $28.16 | 23.6M |
| 2022-12-28 | 27.50 | $28.42 | 27.2M |
| 2022-12-27 | 27.33 | $27.83 | 20.7M |
| 2022-12-23 | 27.33 | $28.79 | 18.5M |
| 2022-12-22 | 27.03 | $28.21 | 19.0M |
| 2022-12-21 | 26.87 | $28.01 | 19.9M |
| 2022-12-20 | 26.76 | $27.80 | 27.0M |
| 2022-12-19 | 26.70 | $26.78 | 19.0M |
| 2022-12-16 | 26.99 | $26.21 | 23.9M |
| 2022-12-15 | 27.53 | $26.36 | 29.7M |
| 2022-12-14 | 28.17 | $26.47 | 50.4M |
| 2022-12-13 | 28.93 | $26.50 | 44.6M |
| 2022-12-12 | 29.85 | $29.12 | 38.5M |
| 2022-12-09 | 30.15 | $29.94 | 19.2M |
| 2022-12-08 | 30.27 | $29.97 | 22.2M |
| 2022-12-07 | 30.40 | $30.52 | 25.5M |
| 2022-12-06 | 30.39 | $30.73 | 23.3M |
| 2022-12-05 | 30.32 | $30.25 | 22.2M |
| 2022-12-02 | 30.38 | $31.32 | 28.9M |
| 2022-12-01 | 30.13 | $31.22 | 22.9M |
| 2022-11-30 | 29.86 | $31.48 | 39.3M |
| 2022-11-29 | 29.46 | $30.59 | 24.9M |
| 2022-11-28 | 29.26 | $29.65 | 20.4M |
| 2022-11-25 | 29.32 | $29.58 | 20.6M |
| 2022-11-23 | 29.44 | $29.60 | 27.8M |
| 2022-11-22 | 29.59 | $29.47 | 35.4M |
| 2022-11-21 | 29.83 | $30.12 | 23.1M |
| 2022-11-18 | 29.93 | $29.47 | 35.4M |
| 2022-11-17 | 30.26 | $29.48 | 51.6M |
| 2022-11-16 | 30.68 | $29.73 | 32.6M |
| 2022-11-15 | 31.12 | $30.92 | 20.4M |
| 2022-11-14 | 31.28 | $30.81 | 34.9M |
| 2022-11-11 | 31.52 | $30.64 | 40.8M |
| 2022-11-10 | 31.87 | $29.61 | 72.6M |
| 2022-11-09 | 32.62 | $31.68 | 32.7M |
| 2022-11-08 | 32.87 | $32.67 | 30.8M |
| 2022-11-07 | 32.86 | $32.36 | 32.3M |
| 2022-11-04 | 32.94 | $33.87 | 46.1M |
| 2022-11-03 | 32.55 | $33.05 | 35.7M |
| 2022-11-02 | 32.33 | $32.17 | 32.5M |
| 2022-11-01 | 32.34 | $33.15 | 57.0M |
| 2022-10-31 | 32.04 | $32.67 | 63.5M |
| 2022-10-28 | 31.81 | $31.45 | 28.0M |
| 2022-10-27 | 31.93 | $31.63 | 30.2M |
| 2022-10-26 | 32.01 | $30.70 | 30.7M |
| 2022-10-25 | 32.40 | $31.44 | 23.2M |
| 2022-10-24 | 32.63 | $31.98 | 39.2M |
| 2022-10-21 | 32.73 | $34.09 | 36.2M |
| 2022-10-20 | 32.18 | $32.86 | 21.2M |
| 2022-10-19 | 31.90 | $32.28 | 20.6M |
| 2022-10-18 | 31.73 | $32.10 | 21.1M |
| 2022-10-17 | 31.58 | $31.26 | 19.3M |
| 2022-10-14 | 31.66 | $30.61 | 26.0M |
| 2022-10-13 | 31.95 | $31.58 | 36.1M |
| 2022-10-12 | 32.00 | $31.37 | 17.9M |
| 2022-10-11 | 32.13 | $31.66 | 21.0M |
| 2022-10-10 | 32.17 | $32.45 | 13.4M |
| 2022-10-07 | 31.97 | $32.46 | 23.7M |
| 2022-10-06 | 31.72 | $32.86 | 18.2M |
| 2022-10-05 | 31.28 | $32.82 | 24.6M |
| 2022-10-04 | 30.75 | $32.68 | 35.4M |
| 2022-10-03 | 30.16 | $32.55 | 50.9M |
| 2022-09-30 | 29.48 | $29.63 | 33.7M |
| 2022-09-29 | 29.58 | $28.97 | 28.5M |
| 2022-09-28 | 29.92 | $29.31 | 26.6M |
| 2022-09-27 | 30.23 | $29.17 | 25.4M |
| 2022-09-26 | 30.66 | $29.29 | 33.4M |
| 2022-09-23 | 31.15 | $30.74 | 34.4M |
| 2022-09-22 | 31.29 | $32.20 | 23.9M |
| 2022-09-21 | 31.00 | $31.24 | 26.2M |
| 2022-09-20 | 30.94 | $31.51 | 26.4M |
| 2022-09-19 | 30.78 | $31.27 | 24.9M |
| 2022-09-16 | 30.67 | $30.00 | 23.5M |
| 2022-09-15 | 30.94 | $30.33 | 16.5M |
| 2022-09-14 | 31.16 | $30.85 | 15.5M |
| 2022-09-13 | 31.26 | $30.82 | 27.5M |
| 2022-09-12 | 31.39 | $32.16 | 20.2M |
| 2022-09-09 | 31.13 | $31.49 | 27.6M |
| 2022-09-08 | 31.01 | $30.50 | 33.2M |
| 2022-09-07 | 31.18 | $30.53 | 28.9M |
| 2022-09-06 | 31.37 | $30.25 | 27.0M |
| 2022-09-02 | 31.69 | $30.87 | 27.3M |
| 2022-09-01 | 31.87 | $30.46 | 44.9M |
| 2022-08-31 | 32.22 | $30.52 | 26.1M |
| 2022-08-30 | 32.60 | $31.22 | 25.1M |
| 2022-08-29 | 32.84 | $32.29 | 24.6M |
| 2022-08-26 | 32.76 | $32.01 | 22.5M |
| 2022-08-25 | 32.74 | $32.21 | 14.8M |
| 2022-08-24 | 32.64 | $32.06 | 15.4M |
| 2022-08-23 | 32.53 | $32.10 | 30.3M |
| 2022-08-22 | 32.37 | $30.97 | 26.0M |
| 2022-08-19 | 32.51 | $31.17 | 23.6M |
| 2022-08-18 | 32.59 | $31.86 | 16.2M |
| 2022-08-17 | 32.44 | $31.77 | 19.0M |
| 2022-08-16 | 32.27 | $31.90 | 17.4M |
| 2022-08-15 | 31.99 | $32.02 | 14.4M |
| 2022-08-12 | 31.58 | $31.99 | 25.3M |
| 2022-08-11 | 31.07 | $30.85 | 26.0M |
| 2022-08-10 | 30.79 | $31.41 | 25.2M |
| 2022-08-09 | 30.25 | $30.72 | 17.7M |
| 2022-08-08 | 29.79 | $30.67 | 35.2M |
| 2022-08-05 | 29.24 | $29.75 | 21.4M |
| 2022-08-04 | 28.83 | $29.31 | 26.5M |
| 2022-08-03 | 28.47 | $28.50 | 18.8M |
| 2022-08-02 | 28.28 | $28.47 | 21.4M |
| 2022-08-01 | 28.05 | $28.67 | 24.3M |
| 2022-07-29 | 27.70 | $29.02 | 23.3M |
| 2022-07-28 | 27.16 | $28.83 | 31.7M |
| 2022-07-27 | 26.56 | $28.02 | 29.9M |
| 2022-07-26 | 26.10 | $27.07 | 14.7M |
| 2022-07-25 | 25.84 | $27.08 | 21.0M |
| 2022-07-22 | 25.53 | $26.05 | 22.7M |
| 2022-07-21 | 25.49 | $26.02 | 18.9M |
| 2022-07-20 | 25.48 | $25.99 | 21.8M |
| 2022-07-19 | 25.48 | $26.26 | 13.6M |
| 2022-07-18 | 25.42 | $25.96 | 20.4M |
| 2022-07-15 | 25.47 | $25.93 | 16.1M |
| 2022-07-14 | 25.55 | $25.58 | 25.7M |
| 2022-07-13 | 25.78 | $26.25 | 22.1M |
| 2022-07-12 | 25.87 | $26.14 | 22.3M |
| 2022-07-11 | 26.05 | $26.45 | 22.9M |
| 2022-07-08 | 26.18 | $27.54 | 14.5M |
| 2022-07-07 | 26.02 | $27.31 | 22.8M |
| 2022-07-06 | 25.93 | $26.37 | 24.5M |
| 2022-07-05 | 26.14 | $26.43 | 33.7M |
| 2022-07-01 | 26.41 | $27.07 | 21.9M |
| 2022-06-30 | 26.57 | $27.39 | 31.1M |
| 2022-06-29 | 26.68 | $27.78 | 22.3M |
| 2022-06-28 | 26.73 | $27.66 | 20.9M |
| 2022-06-27 | 26.86 | $27.90 | 25.4M |
| 2022-06-24 | 26.98 | $27.20 | 27.8M |
| 2022-06-23 | 27.38 | $27.14 | 26.9M |
| 2022-06-22 | 27.92 | $27.74 | 25.0M |
| 2022-06-21 | 28.42 | $27.89 | 20.3M |
| 2022-06-17 | 29.01 | $27.92 | 33.1M |
| 2022-06-16 | 29.74 | $28.27 | 33.1M |
| 2022-06-15 | 30.55 | $29.58 | 29.4M |
| 2022-06-14 | 31.15 | $28.80 | 29.2M |
| 2022-06-13 | 32.13 | $29.02 | 44.3M |
| 2022-06-10 | 33.27 | $30.53 | 35.5M |
| 2022-06-09 | 34.19 | $31.48 | 34.4M |
| 2022-06-08 | 35.01 | $33.52 | 31.4M |
| 2022-06-07 | 35.35 | $34.29 | 32.7M |
| 2022-06-06 | 35.50 | $34.87 | 17.8M |
| 2022-06-03 | 35.50 | $35.24 | 25.2M |
| 2022-06-02 | 35.37 | $35.54 | 27.6M |
| 2022-06-01 | 35.10 | $35.10 | 25.0M |
| 2022-05-31 | 34.90 | $35.25 | 25.1M |
| 2022-05-27 | 34.60 | $35.72 | 18.1M |
| 2022-05-26 | 34.08 | $35.50 | 22.7M |
| 2022-05-25 | 33.50 | $34.75 | 18.1M |
| 2022-05-24 | 33.04 | $34.78 | 20.3M |
| 2022-05-23 | 32.46 | $34.84 | 40.7M |
| 2022-05-20 | 31.75 | $33.62 | 26.3M |
| 2022-05-19 | 31.28 | $32.82 | 25.3M |
| 2022-05-18 | 30.98 | $32.14 | 26.0M |
| 2022-05-17 | 30.84 | $33.16 | 26.1M |
| 2022-05-16 | 30.37 | $32.35 | 19.1M |
| 2022-05-13 | 30.08 | $31.89 | 22.1M |
| 2022-05-12 | 29.90 | $31.09 | 26.5M |
| 2022-05-11 | 29.96 | $30.67 | 41.0M |
| 2022-05-10 | 30.21 | $30.30 | 30.0M |
| 2022-05-09 | 30.66 | $30.25 | 35.7M |
| 2022-05-06 | 31.25 | $31.34 | 36.0M |
| 2022-05-05 | 31.65 | $31.66 | 46.8M |
| 2022-05-04 | 32.07 | $33.09 | 45.5M |
| 2022-05-03 | 32.16 | $32.17 | 26.1M |
| 2022-05-02 | 32.58 | $31.63 | 42.8M |
| 2022-04-29 | 33.30 | $32.77 | 42.1M |
| 2022-04-28 | 33.82 | $33.44 | 27.0M |
| 2022-04-27 | 34.28 | $33.01 | 30.5M |
| 2022-04-26 | 34.98 | $32.58 | 37.1M |
| 2022-04-25 | 35.98 | $34.09 | 42.8M |
| 2022-04-22 | 36.73 | $34.75 | 44.4M |
| 2022-04-21 | 37.44 | $36.32 | 29.3M |
| 2022-04-20 | 37.80 | $37.30 | 22.7M |
| 2022-04-19 | 37.93 | $37.18 | 18.7M |
| 2022-04-18 | 38.11 | $37.49 | 14.9M |
| 2022-04-14 | 38.22 | $37.24 | 27.7M |
| 2022-04-13 | 38.42 | $37.60 | 23.1M |
| 2022-04-12 | 38.54 | $37.55 | 26.5M |
| 2022-04-11 | 38.68 | $37.60 | 17.7M |
| 2022-04-08 | 38.82 | $37.86 | 21.2M |
| 2022-04-07 | 38.89 | $37.77 | 24.6M |
| 2022-04-06 | 38.97 | $37.67 | 44.2M |
| 2022-04-05 | 39.09 | $38.32 | 30.5M |
| 2022-04-04 | 38.99 | $39.52 | 21.1M |
| 2022-04-01 | 38.47 | $39.14 | 31.8M |
| 2022-03-31 | 37.93 | $37.81 | 22.9M |
| 2022-03-30 | 37.66 | $37.74 | 21.7M |
| 2022-03-29 | 37.34 | $37.86 | 23.1M |
| 2022-03-28 | 36.88 | $37.40 | 23.1M |
| 2022-03-25 | 36.45 | $37.69 | 19.7M |
| 2022-03-24 | 35.82 | $37.13 | 27.1M |
| 2022-03-23 | 35.21 | $36.48 | 19.9M |
| 2022-03-22 | 34.66 | $35.95 | 18.4M |
| 2022-03-21 | 34.14 | $35.55 | 22.7M |
| 2022-03-18 | 33.63 | $34.65 | 34.7M |
| 2022-03-17 | 33.29 | $33.82 | 28.6M |
| 2022-03-16 | 33.14 | $32.94 | 24.3M |
| 2022-03-15 | 33.23 | $31.84 | 27.0M |
| 2022-03-14 | 33.69 | $32.53 | 29.1M |
| 2022-03-11 | 34.02 | $33.37 | 29.6M |
| 2022-03-10 | 34.15 | $34.24 | 18.5M |
| 2022-03-09 | 34.02 | $34.14 | 23.3M |
| 2022-03-08 | 33.89 | $33.24 | 25.8M |
| 2022-03-07 | 34.01 | $33.03 | 44.7M |
| 2022-03-04 | 34.20 | $34.29 | 29.1M |
| 2022-03-03 | 34.02 | $34.57 | 31.7M |
| 2022-03-02 | 33.71 | $33.98 | 38.4M |
| 2022-03-01 | 33.50 | $32.90 | 36.0M |
| 2022-02-28 | 33.57 | $32.89 | 20.6M |
| 2022-02-25 | 33.66 | $33.06 | 24.7M |
| 2022-02-24 | 33.69 | $32.68 | 56.6M |
| 2022-02-23 | 33.83 | $33.51 | 26.4M |
| 2022-02-22 | 33.73 | $33.45 | 28.5M |
| 2022-02-18 | 33.61 | $32.92 | 29.3M |
| 2022-02-17 | 33.60 | $32.91 | 24.8M |
| 2022-02-16 | 33.59 | $33.64 | 25.2M |
| 2022-02-15 | 33.31 | $33.31 | 22.9M |
| 2022-02-14 | 33.07 | $32.77 | 28.1M |
| 2022-02-11 | 32.92 | $32.52 | 55.0M |
| 2022-02-10 | 32.80 | $32.43 | 28.6M |
| 2022-02-09 | 32.67 | $32.22 | 22.0M |
| 2022-02-08 | 32.55 | $32.11 | 20.5M |
| 2022-02-07 | 32.42 | $32.05 | 23.6M |
| 2022-02-04 | 32.26 | $31.68 | 27.4M |
| 2022-02-03 | 32.17 | $31.69 | 30.1M |
| 2022-02-02 | 32.03 | $31.94 | 33.3M |
| 2022-02-01 | 31.76 | $32.16 | 28.5M |
| 2022-01-31 | 31.35 | $31.62 | 29.7M |
| 2022-01-28 | 30.99 | $31.15 | 20.0M |
| 2022-01-27 | 30.70 | $31.20 | 29.4M |
| 2022-01-26 | 30.31 | $30.75 | 39.4M |
| 2022-01-25 | 29.96 | $30.39 | 29.6M |
| 2022-01-24 | 29.64 | $29.51 | 43.5M |
| 2022-01-21 | 29.51 | $29.92 | 42.3M |
| 2022-01-20 | 29.22 | $30.13 | 27.1M |
| 2022-01-19 | 28.80 | $29.89 | 29.7M |
| 2022-01-18 | 28.35 | $28.89 | 31.0M |
| 2022-01-14 | 28.12 | $29.11 | 24.7M |
| 2022-01-13 | 27.77 | $28.79 | 23.5M |
| 2022-01-12 | 27.44 | $28.85 | 33.2M |
| 2022-01-11 | 27.04 | $27.99 | 26.3M |
| 2022-01-10 | 26.82 | $26.99 | 21.5M |
| 2022-01-07 | 26.88 | $27.27 | 17.1M |
| 2022-01-06 | 26.88 | $26.77 | 28.2M |
| 2022-01-05 | 27.05 | $26.52 | 31.0M |
| 2022-01-04 | 27.34 | $27.24 | 18.4M |
| 2022-01-03 | 27.48 | $27.36 | 23.7M |
| 2021-12-31 | 27.62 | $28.07 | 7.2M |
| 2021-12-30 | 27.57 | $27.96 | 21.1M |
| 2021-12-29 | 27.56 | $27.40 | 15.5M |
| 2021-12-28 | 27.74 | $27.93 | 12.0M |
| 2021-12-27 | 27.80 | $28.13 | 14.0M |
| 2021-12-23 | 27.81 | $27.75 | 20.9M |
| 2021-12-22 | 27.96 | $27.90 | 19.8M |
| 2021-12-21 | 28.11 | $27.52 | 15.2M |
| 2021-12-20 | 28.41 | $27.49 | 22.1M |
| 2021-12-17 | 28.81 | $28.29 | 17.4M |
| 2021-12-16 | 29.04 | $28.62 | 25.7M |
| 2021-12-15 | 29.22 | $28.23 | 26.5M |
| 2021-12-14 | 29.57 | $28.14 | 19.6M |
| 2021-12-13 | 30.02 | $28.40 | 28.4M |
| 2021-12-10 | 30.49 | $30.68 | 20.3M |
| 2021-12-09 | 30.34 | $30.47 | 22.6M |
| 2021-12-08 | 30.22 | $31.29 | 23.3M |
| 2021-12-07 | 29.82 | $30.72 | 25.4M |
| 2021-12-06 | 29.50 | $30.20 | 22.1M |
| 2021-12-03 | 29.28 | $29.77 | 40.7M |
| 2021-12-02 | 29.16 | $29.72 | 30.5M |
| 2021-12-01 | 29.03 | $28.52 | 24.9M |
| 2021-11-30 | 29.26 | $28.99 | 40.6M |
| 2021-11-29 | 29.40 | $29.34 | 21.6M |
| 2021-11-26 | 29.47 | $29.38 | 21.3M |
| 2021-11-24 | 29.54 | $29.82 | 19.5M |
| 2021-11-23 | 29.49 | $29.53 | 32.9M |
| 2021-11-22 | 29.53 | $29.16 | 24.3M |
| 2021-11-19 | 29.71 | $29.17 | 22.6M |
| 2021-11-18 | 29.93 | $29.15 | 29.2M |
| 2021-11-17 | 30.20 | $29.71 | 33.4M |
| 2021-11-16 | 30.36 | $30.13 | 29.5M |
| 2021-11-15 | 30.43 | $30.86 | 7.6M |
| 2021-11-12 | 30.28 | $30.86 | 27.1M |
| 2021-11-11 | 30.11 | $31.46 | 34.3M |
| 2021-11-10 | 29.71 | $30.43 | 28.6M |
| 2021-11-09 | 29.57 | $30.41 | 24.2M |
| 2021-11-08 | 29.41 | $29.92 | 22.6M |
| 2021-11-05 | 29.38 | $29.95 | 23.2M |
| 2021-11-04 | 29.35 | $29.27 | 29.2M |
| 2021-11-03 | 29.54 | $30.04 | 41.0M |
| 2021-11-02 | 29.55 | $29.25 | 15.2M |
| 2021-11-01 | 29.82 | $29.79 | 22.2M |
| 2021-10-29 | 30.00 | $29.32 | 33.1M |
| 2021-10-28 | 30.38 | $30.09 | 32.5M |
| 2021-10-27 | 30.61 | $30.58 | 19.1M |
| 2021-10-26 | 30.75 | $30.49 | 29.9M |
| 2021-10-25 | 30.96 | $31.20 | 35.7M |
| 2021-10-22 | 31.01 | $30.08 | 79.7M |
| 2021-10-21 | 31.43 | $30.10 | 71.3M |
| 2021-10-20 | 31.94 | $31.62 | 32.6M |
| 2021-10-19 | 32.10 | $31.41 | 45.7M |
| 2021-10-18 | 32.36 | $32.86 | 18.7M |
| 2021-10-15 | 32.23 | $33.26 | 33.7M |
| 2021-10-14 | 31.94 | $32.47 | 19.9M |
| 2021-10-13 | 31.86 | $32.57 | 25.8M |
| 2021-10-12 | 31.73 | $32.05 | 12.2M |
| 2021-10-11 | 31.75 | $32.13 | 15.5M |
| 2021-10-08 | 31.77 | $32.48 | 26.1M |
| 2021-10-07 | 31.69 | $31.85 | 21.3M |
| 2021-10-06 | 31.81 | $32.01 | 40.4M |
| 2021-10-05 | 31.92 | $31.86 | 21.9M |
| 2021-10-04 | 32.12 | $32.05 | 24.4M |
| 2021-10-01 | 32.32 | $33.08 | 26.8M |
| 2021-09-30 | 32.25 | $32.13 | 23.5M |
| 2021-09-29 | 32.48 | $32.33 | 25.7M |
| 2021-09-28 | 32.72 | $32.13 | 32.0M |
| 2021-09-27 | 33.09 | $33.34 | 26.4M |
| 2021-09-24 | 33.16 | $33.43 | 17.5M |
| 2021-09-23 | 33.24 | $33.91 | 21.5M |
| 2021-09-22 | 33.20 | $33.45 | 26.7M |
| 2021-09-21 | 33.32 | $32.96 | 27.8M |
| 2021-09-20 | 33.62 | $32.32 | 31.1M |
| 2021-09-17 | 34.22 | $33.30 | 27.7M |
| 2021-09-16 | 34.64 | $34.24 | 16.6M |
| 2021-09-15 | 34.87 | $34.81 | 13.9M |
| 2021-09-14 | 34.98 | $35.00 | 18.8M |
| 2021-09-13 | 35.06 | $35.35 | 21.4M |
| 2021-09-10 | 35.06 | $34.60 | 44.5M |
| 2021-09-09 | 35.30 | $35.12 | 62.2M |
| 2021-09-08 | 35.44 | $34.01 | 56.5M |
| 2021-09-07 | 35.97 | $36.07 | 25.2M |
| 2021-09-03 | 35.96 | $35.85 | 22.4M |
| 2021-09-02 | 36.04 | $35.95 | 22.4M |
| 2021-09-01 | 36.10 | $36.65 | 18.5M |
| 2021-08-31 | 35.96 | $36.40 | 22.3M |
| 2021-08-30 | 35.88 | $36.71 | 14.9M |
| 2021-08-27 | 35.68 | $36.98 | 18.6M |
| 2021-08-26 | 35.37 | $36.00 | 22.3M |
| 2021-08-25 | 35.32 | $36.84 | 21.6M |
| 2021-08-24 | 35.00 | $36.29 | 31.4M |
| 2021-08-23 | 34.81 | $34.78 | 22.0M |
| 2021-08-20 | 35.07 | $34.86 | 47.2M |
| 2021-08-19 | 35.38 | $34.46 | 29.6M |
| 2021-08-18 | 35.90 | $34.85 | 38.7M |
| 2021-08-17 | 36.43 | $35.97 | 25.8M |
| 2021-08-16 | 36.73 | $36.29 | 17.9M |
| 2021-08-13 | 37.01 | $36.99 | 20.9M |
| 2021-08-12 | 37.14 | $36.84 | 21.7M |
| 2021-08-11 | 37.35 | $37.52 | 21.0M |
| 2021-08-10 | 37.41 | $37.59 | 19.1M |
| 2021-08-09 | 37.47 | $37.45 | 23.6M |
| 2021-08-06 | 37.59 | $37.57 | 20.2M |
| 2021-08-05 | 37.72 | $37.30 | 35.0M |
| 2021-08-04 | 37.96 | $37.64 | 23.8M |
| 2021-08-03 | 38.16 | $38.12 | 26.9M |
| 2021-08-02 | 38.26 | $38.02 | 23.7M |
| 2021-07-30 | 38.42 | $37.40 | 47.8M |
| 2021-07-29 | 38.82 | $39.65 | 10.7M |
| 2021-07-28 | 38.60 | $39.61 | 21.4M |
| 2021-07-27 | 38.35 | $38.60 | 22.4M |
| 2021-07-26 | 38.37 | $38.96 | 16.2M |
| 2021-07-23 | 38.30 | $38.36 | 20.5M |
| 2021-07-22 | 38.41 | $38.66 | 14.2M |
| 2021-07-21 | 38.45 | $38.73 | 18.0M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.96
2026-07-17
Close Price
$35.23
Vol: 13.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.29
Average
50.00
Maximum
76.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.96 | $35.23 | 13.5M |
| 2026-07-16 | 49.57 | $35.33 | 19.4M |
| 2026-07-15 | 53.01 | $35.88 | 26.6M |
| 2026-07-14 | 53.98 | $36.03 | 18.4M |
| 2026-07-13 | 50.29 | $35.39 | 23.5M |
| 2026-07-10 | 53.75 | $35.93 | 33.0M |
| 2026-07-09 | 47.61 | $34.96 | 15.9M |
| 2026-07-08 | 43.57 | $34.41 | 15.2M |
| 2026-07-07 | 44.95 | $34.64 | 13.8M |
| 2026-07-06 | 46.65 | $34.92 | 10.7M |
| 2026-07-02 | 43.06 | $34.43 | 19.4M |
| 2026-07-01 | 41.15 | $34.18 | 17.2M |
| 2026-06-30 | 42.90 | $34.50 | 13.6M |
| 2026-06-29 | 43.18 | $34.55 | 11.7M |
| 2026-06-26 | 43.82 | $34.67 | 20.6M |
| 2026-06-25 | 40.40 | $34.18 | 16.9M |
| 2026-06-24 | 37.99 | $33.85 | 16.6M |
| 2026-06-23 | 39.37 | $34.15 | 18.1M |
| 2026-06-22 | 39.92 | $34.27 | 17.5M |
| 2026-06-18 | 36.11 | $33.73 | 24.5M |
| 2026-06-17 | 37.71 | $34.11 | 28.7M |
| 2026-06-16 | 39.00 | $34.41 | 21.3M |
| 2026-06-15 | 40.00 | $34.64 | 27.8M |
| 2026-06-12 | 42.05 | $35.10 | 31.5M |
| 2026-06-11 | 40.22 | $34.81 | 29.0M |
| 2026-06-10 | 33.07 | $33.78 | 16.9M |
| 2026-06-09 | 33.59 | $33.92 | 32.7M |
| 2026-06-08 | 31.92 | $33.69 | 21.1M |
| 2026-06-05 | 33.02 | $34.01 | 23.5M |
| 2026-06-04 | 35.83 | $34.78 | 15.3M |
| 2026-06-03 | 34.87 | $34.64 | 29.2M |
| 2026-06-02 | 39.41 | $35.78 | 29.5M |
| 2026-06-01 | 38.68 | $35.67 | 20.8M |
| 2026-05-29 | 39.68 | $35.91 | 25.0M |
| 2026-05-28 | 40.50 | $36.11 | 25.4M |
| 2026-05-27 | 40.50 | $36.11 | 17.5M |
| 2026-05-26 | 41.99 | $36.49 | 18.4M |
| 2026-05-22 | 41.34 | $36.37 | 26.3M |
| 2026-05-21 | 43.83 | $37.01 | 19.9M |
| 2026-05-20 | 42.50 | $36.75 | 42.9M |
| 2026-05-19 | 37.85 | $35.89 | 57.2M |
| 2026-05-18 | 40.96 | $36.74 | 22.4M |
| 2026-05-15 | 38.06 | $36.23 | 36.4M |
| 2026-05-14 | 41.47 | $37.13 | 36.0M |
| 2026-05-13 | 39.47 | $36.78 | 62.3M |
| 2026-05-12 | 45.67 | $38.24 | 42.4M |
| 2026-05-11 | 47.71 | $38.66 | 31.1M |
| 2026-05-08 | 50.05 | $39.12 | 24.5M |
| 2026-05-07 | 48.38 | $38.80 | 28.8M |
| 2026-05-06 | 54.30 | $39.90 | 21.1M |
| 2026-05-05 | 53.37 | $39.71 | 19.8M |
| 2026-05-04 | 49.93 | $39.04 | 27.7M |
| 2026-05-01 | 52.05 | $39.43 | 12.7M |
| 2026-04-30 | 53.55 | $39.70 | 24.4M |
| 2026-04-29 | 48.02 | $38.65 | 38.8M |
| 2026-04-28 | 54.08 | $39.69 | 14.1M |
| 2026-04-27 | 55.35 | $39.89 | 18.9M |
| 2026-04-24 | 55.66 | $39.94 | 28.3M |
| 2026-04-23 | 56.57 | $40.09 | 38.0M |
| 2026-04-22 | 59.65 | $40.59 | 24.2M |
| 2026-04-21 | 60.91 | $40.79 | 16.1M |
| 2026-04-20 | 64.20 | $41.30 | 17.8M |
| 2026-04-17 | 63.68 | $41.16 | 47.3M |
| 2026-04-16 | 65.66 | $41.47 | 26.9M |
| 2026-04-15 | 65.62 | $41.46 | 21.5M |
| 2026-04-14 | 67.26 | $41.73 | 22.3M |
| 2026-04-13 | 66.64 | $41.52 | 24.4M |
| 2026-04-10 | 66.10 | $41.33 | 42.0M |
| 2026-04-09 | 63.75 | $40.54 | 38.1M |
| 2026-04-08 | 60.52 | $39.56 | 33.8M |
| 2026-04-07 | 56.39 | $38.46 | 20.0M |
| 2026-04-06 | 56.80 | $38.54 | 17.7M |
| 2026-04-02 | 56.07 | $38.35 | 26.1M |
| 2026-04-01 | 56.17 | $38.37 | 35.8M |
| 2026-03-31 | 56.26 | $38.39 | 47.7M |
| 2026-03-30 | 50.14 | $36.77 | 21.2M |
| 2026-03-27 | 49.56 | $36.63 | 27.2M |
| 2026-03-26 | 50.24 | $36.80 | 27.6M |
| 2026-03-25 | 53.22 | $37.54 | 33.7M |
| 2026-03-24 | 49.89 | $36.67 | 35.0M |
| 2026-03-23 | 50.60 | $36.85 | 53.5M |
| 2026-03-20 | 42.95 | $35.06 | 47.5M |
| 2026-03-19 | 48.72 | $36.50 | 40.5M |
| 2026-03-18 | 47.61 | $36.26 | 25.5M |
| 2026-03-17 | 49.52 | $36.71 | 24.0M |
| 2026-03-16 | 48.74 | $36.53 | 31.0M |
| 2026-03-13 | 43.96 | $35.49 | 42.8M |
| 2026-03-12 | 46.45 | $36.12 | 39.5M |
| 2026-03-11 | 53.23 | $37.61 | 24.8M |
| 2026-03-10 | 52.87 | $37.53 | 32.1M |
| 2026-03-09 | 51.00 | $37.10 | 43.9M |
| 2026-03-06 | 47.19 | $36.28 | 34.6M |
| 2026-03-05 | 47.54 | $36.36 | 56.6M |
| 2026-03-04 | 52.66 | $37.49 | 31.2M |
| 2026-03-03 | 49.60 | $36.82 | 98.3M |
| 2026-03-02 | 59.53 | $38.64 | 42.4M |
| 2026-02-27 | 60.09 | $38.73 | 28.5M |
| 2026-02-26 | 62.41 | $39.10 | 38.5M |
| 2026-02-25 | 65.59 | $39.59 | 31.6M |
| 2026-02-24 | 65.17 | $39.47 | 45.5M |
| 2026-02-23 | 62.70 | $38.77 | 39.6M |
| 2026-02-20 | 66.55 | $39.37 | 47.5M |
| 2026-02-19 | 63.88 | $38.61 | 33.5M |
| 2026-02-18 | 61.66 | $38.03 | 39.0M |
| 2026-02-17 | 60.50 | $37.74 | 23.0M |
| 2026-02-13 | 62.47 | $38.06 | 51.7M |
| 2026-02-12 | 65.18 | $38.49 | 46.8M |
| 2026-02-11 | 69.66 | $39.16 | 43.8M |
| 2026-02-10 | 66.96 | $38.32 | 29.0M |
| 2026-02-09 | 67.64 | $38.42 | 43.2M |
| 2026-02-06 | 64.71 | $37.56 | 44.6M |
| 2026-02-05 | 62.25 | $36.91 | 39.2M |
| 2026-02-04 | 62.70 | $36.98 | 59.5M |
| 2026-02-03 | 69.91 | $38.04 | 68.3M |
| 2026-02-02 | 67.96 | $37.45 | 31.6M |
| 2026-01-30 | 66.53 | $37.04 | 63.8M |
| 2026-01-29 | 74.90 | $38.12 | 58.3M |
| 2026-01-28 | 76.68 | $38.33 | 62.5M |
| 2026-01-27 | 75.52 | $37.89 | 59.0M |
| 2026-01-26 | 71.62 | $36.61 | 51.7M |
| 2026-01-23 | 71.55 | $36.59 | 48.2M |
| 2026-01-22 | 69.35 | $35.95 | 60.5M |
| 2026-01-21 | 65.66 | $35.02 | 51.9M |
| 2026-01-20 | 58.54 | $33.62 | 34.5M |
| 2026-01-16 | 55.74 | $33.17 | 23.6M |
| 2026-01-15 | 57.30 | $33.36 | 23.7M |
| 2026-01-14 | 56.07 | $33.16 | 29.9M |
| 2026-01-13 | 52.65 | $32.63 | 19.2M |
| 2026-01-12 | 54.95 | $32.93 | 17.8M |
| 2026-01-09 | 55.96 | $33.06 | 20.5M |
| 2026-01-08 | 54.87 | $32.88 | 18.8M |
| 2026-01-07 | 53.79 | $32.70 | 17.9M |
| 2026-01-06 | 56.74 | $33.11 | 26.9M |
| 2026-01-05 | 54.90 | $32.79 | 31.1M |
| 2026-01-02 | 51.29 | $32.20 | 19.3M |
| 2025-12-31 | 48.43 | $31.77 | 6.5M |
| 2025-12-30 | 49.86 | $31.99 | 20.2M |
| 2025-12-29 | 45.95 | $31.42 | 16.3M |
| 2025-12-26 | 47.88 | $31.73 | 16.0M |
| 2025-12-24 | 46.64 | $31.55 | 4.5M |
| 2025-12-23 | 47.23 | $31.65 | 29.9M |
| 2025-12-22 | 42.53 | $30.97 | 29.1M |
| 2025-12-19 | 43.62 | $31.17 | 45.8M |
| 2025-12-18 | 43.62 | $31.17 | 41.1M |
| 2025-12-17 | 42.49 | $31.00 | 47.6M |
| 2025-12-16 | 45.54 | $31.60 | 65.7M |
| 2025-12-15 | 58.76 | $33.58 | 41.3M |
| 2025-12-12 | 57.21 | $33.32 | 28.7M |
| 2025-12-11 | 56.25 | $33.16 | 27.0M |
| 2025-12-10 | 53.85 | $32.77 | 29.4M |
| 2025-12-09 | 53.67 | $32.74 | 40.4M |
| 2025-12-08 | 53.73 | $32.75 | 44.0M |
| 2025-12-05 | 52.47 | $32.53 | 135.4M |
| 2025-12-04 | 70.81 | $34.72 | 35.0M |
| 2025-12-03 | 68.31 | $34.20 | 20.6M |
| 2025-12-02 | 67.45 | $34.03 | 25.7M |
| 2025-12-01 | 63.98 | $33.40 | 15.6M |
| 2025-11-28 | 66.21 | $33.61 | 15.0M |
| 2025-11-26 | 65.45 | $33.47 | 26.6M |
| 2025-11-25 | 59.78 | $32.55 | 20.3M |
| 2025-11-24 | 57.24 | $32.20 | 17.5M |
| 2025-11-21 | 55.96 | $32.03 | 31.1M |
| 2025-11-20 | 54.98 | $31.90 | 27.7M |
| 2025-11-19 | 60.82 | $32.49 | 22.2M |
| 2025-11-18 | 63.19 | $32.71 | 17.7M |
| 2025-11-17 | 63.95 | $32.78 | 29.8M |
| 2025-11-14 | 68.39 | $33.18 | 41.0M |
| 2025-11-13 | 67.31 | $32.98 | 24.4M |
| 2025-11-12 | 70.03 | $33.22 | 34.8M |
| 2025-11-11 | 73.19 | $33.49 | 41.9M |
| 2025-11-10 | 69.45 | $32.72 | 23.4M |
| 2025-11-07 | 67.08 | $32.30 | 21.5M |
| 2025-11-06 | 65.50 | $32.04 | 22.3M |
| 2025-11-05 | 66.19 | $32.10 | 34.6M |
| 2025-11-04 | 60.00 | $31.18 | 20.4M |
| 2025-11-03 | 64.12 | $31.52 | 15.0M |
| 2025-10-31 | 61.54 | $31.17 | 15.5M |
| 2025-10-30 | 60.61 | $31.05 | 19.8M |
| 2025-10-29 | 62.15 | $31.18 | 26.1M |
| 2025-10-28 | 60.23 | $30.92 | 13.2M |
| 2025-10-27 | 59.10 | $30.77 | 20.3M |
| 2025-10-24 | 56.84 | $30.48 | 15.0M |
| 2025-10-23 | 56.76 | $30.47 | 20.6M |
| 2025-10-22 | 53.21 | $30.03 | 26.7M |
| 2025-10-21 | 52.45 | $29.94 | 25.8M |
| 2025-10-20 | 55.09 | $30.22 | 17.8M |
| 2025-10-17 | 50.80 | $29.71 | 18.5M |
| 2025-10-16 | 46.32 | $29.24 | 27.0M |
| 2025-10-15 | 47.01 | $29.32 | 25.7M |
| 2025-10-14 | 44.85 | $29.10 | 29.2M |
| 2025-10-13 | 45.49 | $29.18 | 26.8M |
| 2025-10-10 | 41.64 | $28.79 | 57.5M |
| 2025-10-09 | 49.08 | $29.67 | 19.7M |
| 2025-10-08 | 51.04 | $29.87 | 18.0M |
| 2025-10-07 | 49.21 | $29.68 | 30.0M |
| 2025-10-06 | 55.81 | $30.31 | 23.6M |
| 2025-10-03 | 56.03 | $30.33 | 27.1M |
| 2025-10-02 | 55.26 | $30.24 | 39.3M |
| 2025-10-01 | 59.00 | $30.58 | 35.8M |
| 2025-09-30 | 64.09 | $31.00 | 21.9M |
| 2025-09-29 | 64.02 | $30.99 | 24.4M |
| 2025-09-26 | 62.20 | $30.73 | 15.9M |
| 2025-09-25 | 61.11 | $30.58 | 32.0M |
| 2025-09-24 | 66.81 | $31.05 | 22.7M |
| 2025-09-23 | 70.39 | $31.32 | 32.6M |
| 2025-09-22 | 67.10 | $30.79 | 27.5M |
| 2025-09-19 | 69.02 | $30.93 | 22.5M |
| 2025-09-18 | 68.35 | $30.82 | 18.2M |
| 2025-09-17 | 69.93 | $30.94 | 39.8M |
| 2025-09-16 | 68.48 | $30.69 | 26.4M |
| 2025-09-15 | 67.41 | $30.51 | 27.9M |
| 2025-09-12 | 64.34 | $30.03 | 21.3M |
| 2025-09-11 | 64.58 | $30.05 | 24.8M |
| 2025-09-10 | 62.86 | $29.79 | 23.8M |
| 2025-09-09 | 61.14 | $29.54 | 14.7M |
| 2025-09-08 | 61.58 | $29.58 | 17.2M |
| 2025-09-05 | 62.10 | $29.63 | 29.2M |
| 2025-09-04 | 59.06 | $29.17 | 20.7M |
| 2025-09-03 | 57.80 | $28.99 | 16.8M |
| 2025-09-02 | 57.90 | $29.00 | 28.5M |
| 2025-08-29 | 62.74 | $29.50 | 19.6M |
| 2025-08-28 | 62.68 | $29.49 | 44.1M |
| 2025-08-27 | 59.82 | $29.02 | 24.0M |
| 2025-08-26 | 57.11 | $28.61 | 23.5M |
| 2025-08-25 | 58.29 | $28.74 | 25.3M |
| 2025-08-22 | 57.45 | $28.61 | 45.9M |
| 2025-08-21 | 50.53 | $27.66 | 18.5M |
| 2025-08-20 | 50.77 | $27.69 | 27.7M |
| 2025-08-19 | 48.11 | $27.36 | 40.4M |
| 2025-08-18 | 56.25 | $28.29 | 21.9M |
| 2025-08-15 | 55.56 | $28.20 | 25.6M |
| 2025-08-14 | 53.14 | $27.89 | 36.7M |
| 2025-08-13 | 55.85 | $28.18 | 29.4M |
| 2025-08-12 | 57.87 | $28.39 | 31.1M |
| 2025-08-11 | 51.95 | $27.64 | 16.4M |
| 2025-08-08 | 53.58 | $27.81 | 31.9M |
| 2025-08-07 | 55.92 | $28.05 | 28.0M |
| 2025-08-06 | 50.81 | $27.45 | 27.5M |
| 2025-08-05 | 46.61 | $27.02 | 15.5M |
| 2025-08-04 | 45.68 | $26.93 | 16.5M |
| 2025-08-01 | 42.76 | $26.65 | 30.1M |
| 2025-07-31 | 41.69 | $26.55 | 26.6M |
| 2025-07-30 | 44.27 | $26.88 | 62.9M |
| 2025-07-29 | 43.05 | $26.76 | 20.7M |
| 2025-07-28 | 40.58 | $26.52 | 22.6M |
| 2025-07-25 | 43.74 | $26.94 | 22.7M |
| 2025-07-24 | 45.25 | $27.13 | 18.4M |
| 2025-07-23 | 48.16 | $27.48 | 26.8M |
| 2025-07-22 | 43.42 | $27.00 | 17.7M |
| 2025-07-21 | 44.06 | $27.08 | 29.2M |
| 2025-07-18 | 41.71 | $26.85 | 28.8M |
| 2025-07-17 | 48.80 | $27.69 | 23.0M |
| 2025-07-16 | 47.60 | $27.57 | 21.9M |
| 2025-07-15 | 46.60 | $27.47 | 40.3M |
| 2025-07-14 | 45.00 | $27.31 | 21.7M |
| 2025-07-11 | 46.83 | $27.53 | 27.8M |
| 2025-07-10 | 48.44 | $27.72 | 58.3M |
| 2025-07-09 | 52.41 | $28.16 | 36.7M |
| 2025-07-08 | 58.05 | $28.71 | 15.6M |
| 2025-07-07 | 57.17 | $28.60 | 29.2M |
| 2025-07-03 | 65.57 | $29.31 | 16.4M |
| 2025-07-02 | 62.63 | $28.91 | 19.1M |
| 2025-07-01 | 61.70 | $28.79 | 18.3M |
| 2025-06-30 | 62.44 | $28.85 | 46.4M |
| 2025-06-27 | 56.59 | $28.14 | 18.7M |
| 2025-06-26 | 56.50 | $28.13 | 27.3M |
| 2025-06-25 | 51.07 | $27.57 | 26.0M |
| 2025-06-24 | 55.93 | $27.98 | 26.1M |
| 2025-06-23 | 52.59 | $27.66 | 20.2M |
| 2025-06-20 | 52.70 | $27.67 | 19.6M |
| 2025-06-18 | 57.79 | $28.08 | 14.4M |
| 2025-06-17 | 58.18 | $28.11 | 31.2M |
| 2025-06-16 | 60.78 | $28.31 | 27.9M |
| 2025-06-13 | 59.31 | $28.14 | 34.9M |
| 2025-06-12 | 59.43 | $28.15 | 21.1M |
| 2025-06-11 | 60.27 | $28.22 | 26.8M |
| 2025-06-10 | 56.06 | $27.72 | 20.7M |
| 2025-06-09 | 55.16 | $27.62 | 20.8M |
| 2025-06-06 | 56.26 | $27.72 | 20.0M |
| 2025-06-05 | 55.24 | $27.60 | 30.0M |
| 2025-06-04 | 53.88 | $27.44 | 21.7M |
| 2025-06-03 | 55.27 | $27.58 | 25.6M |
| 2025-06-02 | 52.70 | $27.27 | 20.0M |
| 2025-05-30 | 52.20 | $27.21 | 24.8M |
| 2025-05-29 | 56.92 | $27.70 | 20.2M |
| 2025-05-28 | 56.84 | $27.69 | 14.7M |
| 2025-05-27 | 59.84 | $27.99 | 19.1M |
| 2025-05-23 | 57.42 | $27.65 | 34.4M |
| 2025-05-22 | 56.47 | $27.52 | 40.2M |
| 2025-05-21 | 57.89 | $27.67 | 17.1M |
| 2025-05-20 | 62.78 | $28.16 | 18.5M |
| 2025-05-19 | 62.98 | $28.18 | 19.5M |
| 2025-05-16 | 61.91 | $28.00 | 21.7M |
| 2025-05-15 | 62.01 | $28.01 | 29.8M |
| 2025-05-14 | 63.77 | $28.20 | 33.2M |
| 2025-05-13 | 64.97 | $28.33 | 41.4M |
| 2025-05-12 | 60.40 | $27.49 | 24.2M |
| 2025-05-09 | 61.03 | $27.56 | 17.7M |
| 2025-05-08 | 60.58 | $27.48 | 36.7M |
| 2025-05-07 | 53.80 | $26.40 | 16.1M |
| 2025-05-06 | 55.56 | $26.61 | 11.2M |
| 2025-05-05 | 56.40 | $26.71 | 21.7M |
| 2025-05-02 | 59.92 | $27.12 | 13.5M |
| 2025-05-01 | 58.48 | $26.88 | 18.5M |
| 2025-04-30 | 59.84 | $27.04 | 30.0M |
| 2025-04-29 | 62.62 | $27.36 | 19.3M |
| 2025-04-28 | 61.83 | $27.21 | 26.0M |
| 2025-04-25 | 60.40 | $26.94 | 20.2M |
| 2025-04-24 | 59.33 | $26.74 | 20.7M |
| 2025-04-23 | 56.96 | $26.31 | 27.0M |
| 2025-04-22 | 54.31 | $25.86 | 24.0M |
| 2025-04-21 | 50.02 | $25.20 | 13.6M |
| 2025-04-17 | 50.15 | $25.22 | 27.0M |
| 2025-04-16 | 47.23 | $24.79 | 13.5M |
| 2025-04-15 | 47.66 | $24.86 | 18.3M |
| 2025-04-14 | 48.57 | $25.01 | 20.2M |
| 2025-04-11 | 46.51 | $24.69 | 25.8M |
| 2025-04-10 | 43.13 | $24.19 | 31.6M |
| 2025-04-09 | 46.00 | $24.71 | 52.2M |
| 2025-04-08 | 36.15 | $23.44 | 33.4M |
| 2025-04-07 | 38.85 | $23.95 | 47.1M |
| 2025-04-04 | 42.08 | $24.50 | 54.0M |
| 2025-04-03 | 57.05 | $26.33 | 39.4M |
| 2025-04-02 | 55.49 | $26.14 | 10.1M |
| 2025-04-01 | 55.49 | $26.14 | 20.3M |
| 2025-03-31 | 53.14 | $25.85 | 15.6M |
| 2025-03-28 | 54.17 | $25.96 | 24.4M |
| 2025-03-27 | 57.74 | $26.33 | 16.3M |
| 2025-03-26 | 57.53 | $26.30 | 18.5M |
| 2025-03-25 | 58.67 | $26.42 | 27.9M |
| 2025-03-24 | 57.12 | $26.19 | 17.7M |
| 2025-03-21 | 60.68 | $26.57 | 19.6M |
| 2025-03-20 | 60.78 | $26.58 | 22.6M |
| 2025-03-19 | 64.20 | $26.94 | 26.8M |
| 2025-03-18 | 62.12 | $26.57 | 26.4M |
| 2025-03-17 | 61.42 | $26.45 | 27.5M |
| 2025-03-14 | 57.69 | $25.84 | 29.3M |
| 2025-03-13 | 49.82 | $24.80 | 16.4M |
| 2025-03-12 | 46.93 | $24.48 | 19.6M |
| 2025-03-11 | 46.01 | $24.38 | 19.0M |
| 2025-03-10 | 45.29 | $24.30 | 23.1M |
| 2025-03-07 | 49.37 | $24.82 | 23.1M |
| 2025-03-06 | 47.19 | $24.57 | 17.1M |
| 2025-03-05 | 47.27 | $24.58 | 33.2M |
| 2025-03-04 | 41.16 | $23.91 | 26.3M |
| 2025-03-03 | 42.77 | $24.14 | 27.6M |
| 2025-02-28 | 42.49 | $24.11 | 39.4M |
| 2025-02-27 | 46.85 | $24.71 | 24.7M |
| 2025-02-26 | 48.18 | $24.88 | 21.0M |
| 2025-02-25 | 51.44 | $25.28 | 24.3M |
| 2025-02-24 | 49.66 | $25.06 | 23.4M |
| 2025-02-21 | 53.11 | $25.47 | 37.7M |
| 2025-02-20 | 60.18 | $26.20 | 18.1M |
| 2025-02-19 | 59.41 | $26.09 | 19.1M |
| 2025-02-18 | 62.55 | $26.39 | 25.0M |
| 2025-02-14 | 62.43 | $26.37 | 34.8M |
| 2025-02-13 | 56.03 | $25.46 | 16.6M |
| 2025-02-12 | 55.07 | $25.34 | 30.7M |
| 2025-02-11 | 59.71 | $25.79 | 12.7M |
| 2025-02-10 | 58.14 | $25.58 | 17.5M |
| 2025-02-07 | 55.32 | $25.22 | 29.0M |
| 2025-02-06 | 61.32 | $25.77 | 18.2M |
| 2025-02-05 | 58.69 | $25.43 | 19.6M |
| 2025-02-04 | 58.91 | $25.45 | 23.4M |
| 2025-02-03 | 58.39 | $25.38 | 31.4M |
| 2025-01-31 | 58.02 | $25.33 | 34.2M |
| 2025-01-30 | 58.41 | $25.37 | 34.8M |
| 2025-01-29 | 53.17 | $24.67 | 16.0M |
| 2025-01-28 | 54.19 | $24.78 | 17.2M |
| 2025-01-27 | 53.10 | $24.64 | 20.6M |
| 2025-01-24 | 50.72 | $24.34 | 22.3M |
| 2025-01-23 | 49.67 | $24.21 | 27.0M |
| 2025-01-22 | 49.43 | $24.18 | 24.7M |
| 2025-01-21 | 46.73 | $23.84 | 18.4M |
| 2025-01-17 | 44.33 | $23.55 | 22.2M |
| 2025-01-16 | 42.80 | $23.37 | 24.9M |
| 2025-01-15 | 45.50 | $23.78 | 22.4M |
| 2025-01-14 | 38.20 | $22.97 | 13.2M |
| 2025-01-13 | 36.61 | $22.81 | 13.7M |
| 2025-01-10 | 35.42 | $22.69 | 14.7M |
| 2025-01-08 | 36.39 | $22.87 | 16.8M |
| 2025-01-07 | 38.10 | $23.18 | 28.8M |
| 2025-01-06 | 34.92 | $22.84 | 22.1M |
| 2025-01-03 | 31.05 | $22.45 | 15.0M |
| 2025-01-02 | 32.27 | $22.71 | 18.8M |
| 2024-12-31 | 30.28 | $22.51 | 10.7M |
| 2024-12-30 | 30.70 | $22.61 | 22.2M |
| 2024-12-27 | 30.24 | $22.56 | 19.3M |
| 2024-12-26 | 30.87 | $22.72 | 14.4M |
| 2024-12-24 | 31.03 | $22.76 | 4.7M |
| 2024-12-23 | 29.86 | $22.62 | 30.4M |
| 2024-12-20 | 31.56 | $23.09 | 46.2M |
| 2024-12-19 | 29.44 | $22.83 | 49.3M |
| 2024-12-18 | 25.84 | $22.40 | 65.5M |
| 2024-12-17 | 31.54 | $24.00 | 41.9M |
| 2024-12-16 | 34.72 | $24.70 | 32.7M |
| 2024-12-13 | 37.55 | $25.25 | 26.8M |
| 2024-12-12 | 40.27 | $25.73 | 41.7M |
| 2024-12-11 | 45.35 | $26.51 | 50.5M |
| 2024-12-10 | 38.77 | $25.81 | 17.6M |
| 2024-12-09 | 35.84 | $25.53 | 13.6M |
| 2024-12-06 | 33.00 | $25.27 | 22.6M |
| 2024-12-05 | 36.60 | $25.88 | 18.4M |
| 2024-12-04 | 31.61 | $25.45 | 16.1M |
| 2024-12-03 | 31.01 | $25.40 | 16.2M |
| 2024-12-02 | 29.11 | $25.24 | 26.9M |
| 2024-11-29 | 30.50 | $25.52 | 47.9M |
| 2024-11-27 | 35.99 | $26.46 | 40.3M |
| 2024-11-26 | 43.99 | $27.46 | 17.9M |
| 2024-11-25 | 43.51 | $27.42 | 14.3M |
| 2024-11-22 | 44.32 | $27.51 | 15.1M |
| 2024-11-21 | 37.05 | $26.92 | 20.2M |
| 2024-11-20 | 39.02 | $27.16 | 15.5M |
| 2024-11-19 | 40.03 | $27.28 | 10.5M |
| 2024-11-18 | 40.95 | $27.39 | 15.8M |
| 2024-11-15 | 39.87 | $27.30 | 15.7M |
| 2024-11-14 | 40.73 | $27.41 | 19.5M |
| 2024-11-13 | 41.67 | $27.53 | 17.7M |
| 2024-11-12 | 42.92 | $27.69 | 16.5M |
| 2024-11-11 | 43.07 | $27.71 | 20.3M |
| 2024-11-08 | 43.07 | $27.71 | 39.8M |
| 2024-11-07 | 47.17 | $28.25 | 29.8M |
| 2024-11-06 | 47.81 | $28.33 | 30.6M |
| 2024-11-05 | 45.71 | $28.09 | 19.9M |
| 2024-11-04 | 43.08 | $27.80 | 22.1M |
| 2024-11-01 | 34.92 | $27.01 | 25.5M |
| 2024-10-31 | 40.26 | $27.78 | 15.0M |
| 2024-10-30 | 43.55 | $28.18 | 13.1M |
| 2024-10-29 | 43.81 | $28.21 | 11.1M |
| 2024-10-28 | 46.67 | $28.54 | 15.5M |
| 2024-10-25 | 42.22 | $28.13 | 14.5M |
| 2024-10-24 | 44.00 | $28.34 | 16.2M |
| 2024-10-23 | 40.23 | $28.01 | 14.3M |
| 2024-10-22 | 40.95 | $28.10 | 11.7M |
| 2024-10-21 | 41.49 | $28.17 | 9.6M |
| 2024-10-18 | 41.72 | $28.20 | 14.2M |
| 2024-10-17 | 43.13 | $28.39 | 11.3M |
| 2024-10-16 | 43.57 | $28.45 | 12.8M |
| 2024-10-15 | 43.11 | $28.40 | 14.8M |
| 2024-10-14 | 47.15 | $28.95 | 16.2M |
| 2024-10-11 | 41.15 | $28.32 | 14.5M |
| 2024-10-10 | 42.53 | $28.51 | 11.9M |
| 2024-10-09 | 41.05 | $28.36 | 25.5M |
| 2024-10-08 | 45.60 | $28.97 | 10.9M |
| 2024-10-07 | 47.66 | $29.22 | 11.2M |
| 2024-10-04 | 49.27 | $29.41 | 15.1M |
| 2024-10-03 | 47.59 | $29.22 | 19.3M |
| 2024-10-02 | 52.35 | $29.77 | 19.3M |
| 2024-10-01 | 50.11 | $29.51 | 19.8M |
| 2024-09-30 | 49.94 | $29.49 | 14.5M |
| 2024-09-27 | 51.98 | $29.73 | 12.9M |
| 2024-09-26 | 51.91 | $29.72 | 32.5M |
| 2024-09-25 | 50.22 | $29.50 | 26.1M |
| 2024-09-24 | 51.79 | $29.70 | 21.4M |
| 2024-09-23 | 46.10 | $28.99 | 24.2M |
| 2024-09-20 | 47.60 | $29.19 | 30.1M |
| 2024-09-19 | 55.51 | $30.11 | 16.1M |
| 2024-09-18 | 54.89 | $30.03 | 17.1M |
| 2024-09-17 | 56.29 | $30.18 | 14.7M |
| 2024-09-16 | 54.98 | $30.00 | 10.4M |
| 2024-09-13 | 52.36 | $29.65 | 17.9M |
| 2024-09-12 | 49.39 | $29.28 | 13.8M |
| 2024-09-11 | 48.74 | $29.20 | 12.5M |
| 2024-09-10 | 47.19 | $29.01 | 13.3M |
| 2024-09-09 | 50.70 | $29.47 | 12.0M |
| 2024-09-06 | 49.86 | $29.36 | 23.6M |
| 2024-09-05 | 54.64 | $29.95 | 14.5M |
| 2024-09-04 | 51.89 | $29.58 | 17.6M |
| 2024-09-03 | 50.34 | $29.38 | 24.0M |
| 2024-08-30 | 54.41 | $29.87 | 47.1M |
| 2024-08-29 | 54.34 | $29.86 | 25.9M |
| 2024-08-28 | 60.48 | $30.54 | 12.9M |
| 2024-08-27 | 61.54 | $30.65 | 8.5M |
| 2024-08-26 | 62.02 | $30.70 | 16.5M |
| 2024-08-23 | 60.52 | $30.44 | 20.8M |
| 2024-08-22 | 56.23 | $29.76 | 31.0M |
| 2024-08-21 | 64.33 | $30.59 | 11.2M |
| 2024-08-20 | 64.09 | $30.55 | 16.0M |
| 2024-08-19 | 68.18 | $30.93 | 19.9M |
| 2024-08-16 | 64.25 | $30.24 | 21.3M |
| 2024-08-15 | 63.44 | $30.11 | 21.9M |
| 2024-08-14 | 62.76 | $30.00 | 17.0M |
| 2024-08-13 | 62.52 | $29.96 | 24.9M |
| 2024-08-12 | 59.22 | $29.43 | 19.2M |
| 2024-08-09 | 57.54 | $29.18 | 20.8M |
| 2024-08-08 | 51.73 | $28.41 | 22.2M |
| 2024-08-07 | 46.99 | $27.88 | 16.2M |
| 2024-08-06 | 42.86 | $27.47 | 25.7M |
| 2024-08-05 | 35.92 | $26.87 | 27.9M |
| 2024-08-02 | 38.20 | $27.18 | 23.6M |
| 2024-08-01 | 39.66 | $27.37 | 20.2M |
| 2024-07-31 | 42.95 | $27.77 | 21.2M |
| 2024-07-30 | 41.10 | $27.61 | 15.5M |
| 2024-07-29 | 42.32 | $27.76 | 11.1M |
| 2024-07-26 | 42.10 | $27.74 | 12.1M |
| 2024-07-25 | 39.03 | $27.46 | 13.1M |
| 2024-07-24 | 39.60 | $27.54 | 17.4M |
| 2024-07-23 | 41.78 | $27.84 | 15.3M |
| 2024-07-22 | 44.99 | $28.25 | 19.5M |
| 2024-07-19 | 42.42 | $28.00 | 22.9M |
| 2024-07-18 | 43.03 | $28.08 | 26.6M |
| 2024-07-17 | 51.06 | $29.00 | 17.6M |
| 2024-07-16 | 53.00 | $29.19 | 22.6M |
| 2024-07-15 | 52.46 | $29.13 | 17.1M |
| 2024-07-12 | 52.65 | $29.15 | 16.0M |
| 2024-07-11 | 50.94 | $28.95 | 19.6M |
| 2024-07-10 | 49.82 | $28.82 | 16.4M |
| 2024-07-09 | 49.57 | $28.79 | 18.8M |
| 2024-07-08 | 46.15 | $28.39 | 17.8M |
| 2024-07-05 | 46.15 | $28.39 | 35.5M |
| 2024-07-03 | 43.19 | $28.05 | 33.5M |
| 2024-07-02 | 34.21 | $27.16 | 33.0M |
| 2024-07-01 | 33.99 | $27.14 | 20.4M |
| 2024-06-28 | 35.06 | $27.33 | 28.2M |
| 2024-06-27 | 37.48 | $27.74 | 30.1M |
| 2024-06-26 | 33.43 | $27.36 | 21.9M |
| 2024-06-25 | 34.79 | $27.60 | 16.5M |
| 2024-06-24 | 37.10 | $27.99 | 23.6M |
| 2024-06-21 | 31.19 | $27.46 | 22.3M |
| 2024-06-20 | 27.26 | $27.14 | 28.8M |
| 2024-06-18 | 26.26 | $27.06 | 27.1M |
| 2024-06-17 | 25.29 | $26.98 | 19.0M |
| 2024-06-14 | 26.50 | $27.27 | 22.7M |
| 2024-06-13 | 26.58 | $27.29 | 29.1M |
| 2024-06-12 | 26.03 | $27.24 | 43.7M |
| 2024-06-11 | 28.51 | $27.85 | 26.0M |
| 2024-06-10 | 32.12 | $28.61 | 27.6M |
| 2024-06-07 | 32.91 | $28.76 | 37.3M |
| 2024-06-06 | 38.99 | $29.77 | 31.2M |
| 2024-06-05 | 31.62 | $29.15 | 21.4M |
| 2024-06-04 | 32.22 | $29.25 | 32.6M |
| 2024-06-03 | 34.24 | $29.58 | 19.2M |
| 2024-05-31 | 34.37 | $29.60 | 19.7M |
| 2024-05-30 | 37.12 | $30.03 | 14.7M |
| 2024-05-29 | 35.40 | $29.88 | 19.4M |
| 2024-05-28 | 38.90 | $30.40 | 18.7M |
| 2024-05-24 | 39.11 | $30.43 | 19.9M |
| 2024-05-23 | 40.58 | $30.64 | 14.8M |
| 2024-05-22 | 42.22 | $30.87 | 23.4M |
| 2024-05-21 | 46.69 | $31.44 | 16.7M |
| 2024-05-20 | 48.57 | $31.66 | 15.0M |
| 2024-05-17 | 49.35 | $31.75 | 13.4M |
| 2024-05-16 | 48.92 | $31.70 | 15.0M |
| 2024-05-15 | 48.34 | $31.63 | 32.2M |
| 2024-05-14 | 51.02 | $31.97 | 14.6M |
| 2024-05-13 | 49.53 | $31.78 | 13.6M |
| 2024-05-10 | 48.19 | $31.61 | 10.5M |
| 2024-05-09 | 49.97 | $31.85 | 33.8M |
| 2024-05-08 | 54.33 | $32.40 | 9.8M |
| 2024-05-07 | 55.33 | $32.52 | 15.0M |
| 2024-05-06 | 54.06 | $32.33 | 13.1M |
| 2024-05-03 | 53.93 | $32.31 | 19.6M |
| 2024-05-02 | 50.36 | $31.78 | 18.9M |
| 2024-05-01 | 45.59 | $31.15 | 23.5M |
| 2024-04-30 | 44.63 | $31.03 | 20.9M |
| 2024-04-29 | 49.63 | $31.75 | 12.6M |
| 2024-04-26 | 48.02 | $31.54 | 17.0M |
| 2024-04-25 | 41.87 | $30.81 | 11.3M |
| 2024-04-24 | 43.06 | $30.99 | 13.5M |
| 2024-04-23 | 44.19 | $31.16 | 20.1M |
| 2024-04-22 | 42.94 | $31.01 | 18.5M |
| 2024-04-19 | 40.66 | $30.74 | 28.4M |
| 2024-04-18 | 34.88 | $30.11 | 24.3M |
| 2024-04-17 | 35.19 | $30.17 | 25.6M |
| 2024-04-16 | 34.36 | $30.08 | 34.4M |
| 2024-04-15 | 38.13 | $30.81 | 26.9M |
| 2024-04-12 | 40.80 | $31.27 | 25.4M |
| 2024-04-11 | 44.34 | $31.82 | 20.0M |
| 2024-04-10 | 46.13 | $32.08 | 33.9M |
| 2024-04-09 | 53.31 | $32.99 | 30.4M |
| 2024-04-08 | 49.45 | $32.52 | 20.3M |
| 2024-04-05 | 42.65 | $31.81 | 23.2M |
| 2024-04-04 | 44.92 | $32.09 | 42.6M |
| 2024-04-03 | 44.92 | $32.09 | 25.3M |
| 2024-04-02 | 44.15 | $32.01 | 20.7M |
| 2024-04-01 | 42.45 | $31.83 | 20.1M |
| 2024-03-28 | 46.91 | $32.42 | 18.4M |
| 2024-03-27 | 47.64 | $32.51 | 22.0M |
| 2024-03-26 | 45.41 | $32.26 | 16.2M |
| 2024-03-25 | 45.32 | $32.25 | 10.4M |
| 2024-03-22 | 44.29 | $32.13 | 16.3M |
| 2024-03-21 | 47.24 | $32.55 | 15.5M |
| 2024-03-20 | 49.25 | $32.82 | 23.4M |
| 2024-03-19 | 42.94 | $32.08 | 21.1M |
| 2024-03-18 | 42.10 | $31.99 | 30.4M |
| 2024-03-15 | 42.76 | $32.09 | 18.4M |
| 2024-03-14 | 44.83 | $32.40 | 18.5M |
| 2024-03-13 | 46.77 | $32.68 | 20.2M |
| 2024-03-12 | 45.73 | $32.55 | 21.0M |
| 2024-03-11 | 42.20 | $32.12 | 21.3M |
| 2024-03-08 | 43.51 | $32.33 | 32.1M |
| 2024-03-07 | 48.80 | $33.10 | 10.8M |
| 2024-03-06 | 49.17 | $33.15 | 14.0M |
| 2024-03-05 | 46.89 | $32.85 | 17.5M |
| 2024-03-04 | 47.84 | $32.99 | 12.3M |
| 2024-03-01 | 49.27 | $33.20 | 17.0M |
| 2024-02-29 | 47.93 | $33.01 | 26.3M |
| 2024-02-28 | 50.18 | $33.35 | 26.4M |
| 2024-02-27 | 55.49 | $34.08 | 26.6M |
| 2024-02-26 | 50.06 | $33.29 | 16.9M |
| 2024-02-23 | 48.78 | $33.12 | 13.7M |
| 2024-02-22 | 51.51 | $33.49 | 20.6M |
| 2024-02-21 | 53.03 | $33.69 | 12.4M |
| 2024-02-20 | 53.03 | $33.69 | 24.2M |
| 2024-02-16 | 49.09 | $33.11 | 23.8M |
| 2024-02-15 | 46.83 | $32.80 | 20.8M |
| 2024-02-14 | 44.95 | $32.55 | 27.0M |
| 2024-02-13 | 42.81 | $32.27 | 33.6M |
| 2024-02-12 | 48.96 | $33.22 | 14.5M |
| 2024-02-09 | 46.74 | $32.93 | 19.7M |
| 2024-02-08 | 45.02 | $32.71 | 26.0M |
| 2024-02-07 | 49.74 | $33.39 | 14.8M |
| 2024-02-06 | 51.01 | $33.56 | 19.3M |
| 2024-02-05 | 43.97 | $32.68 | 24.2M |
| 2024-02-02 | 43.88 | $32.67 | 27.6M |
| 2024-02-01 | 48.31 | $33.29 | 21.4M |
| 2024-01-31 | 45.17 | $32.92 | 28.5M |
| 2024-01-30 | 44.66 | $32.86 | 25.7M |
| 2024-01-29 | 46.53 | $33.13 | 23.4M |
| 2024-01-26 | 48.24 | $33.37 | 21.6M |
| 2024-01-25 | 46.85 | $33.19 | 21.3M |
| 2024-01-24 | 44.81 | $32.93 | 20.0M |
| 2024-01-23 | 44.88 | $32.94 | 20.0M |
| 2024-01-22 | 40.09 | $32.34 | 28.2M |
| 2024-01-19 | 43.83 | $32.96 | 22.0M |
| 2024-01-18 | 43.42 | $32.91 | 20.9M |
| 2024-01-17 | 45.47 | $33.24 | 22.3M |
| 2024-01-16 | 46.74 | $33.44 | 26.9M |
| 2024-01-12 | 53.08 | $34.34 | 17.0M |
| 2024-01-11 | 51.84 | $34.16 | 24.1M |
| 2024-01-10 | 50.67 | $33.99 | 14.0M |
| 2024-01-09 | 51.01 | $34.04 | 18.4M |
| 2024-01-08 | 54.48 | $34.53 | 14.1M |
| 2024-01-05 | 54.06 | $34.46 | 20.4M |
| 2024-01-04 | 51.68 | $34.07 | 17.0M |
| 2024-01-03 | 54.14 | $34.43 | 23.3M |
| 2024-01-02 | 53.79 | $34.37 | 24.9M |
| 2023-12-29 | 57.90 | $34.96 | 9.4M |
| 2023-12-28 | 58.99 | $35.11 | 18.4M |
| 2023-12-27 | 60.13 | $35.27 | 18.7M |
| 2023-12-26 | 59.57 | $35.15 | 16.0M |
| 2023-12-22 | 57.04 | $34.62 | 16.0M |
| 2023-12-21 | 55.60 | $34.33 | 19.1M |
| 2023-12-20 | 52.74 | $33.78 | 30.1M |
| 2023-12-19 | 66.70 | $35.66 | 36.9M |
| 2023-12-18 | 64.46 | $35.19 | 19.4M |
| 2023-12-15 | 61.32 | $34.59 | 40.7M |
| 2023-12-14 | 65.64 | $35.06 | 38.6M |
| 2023-12-13 | 63.46 | $34.64 | 38.8M |
| 2023-12-12 | 55.66 | $33.42 | 17.3M |
| 2023-12-11 | 58.99 | $33.76 | 12.4M |
| 2023-12-08 | 59.89 | $33.85 | 13.4M |
| 2023-12-07 | 58.21 | $33.60 | 14.3M |
| 2023-12-06 | 58.58 | $33.64 | 12.7M |
| 2023-12-05 | 59.49 | $33.74 | 15.4M |
| 2023-12-04 | 58.95 | $33.65 | 18.8M |
| 2023-12-01 | 66.17 | $34.42 | 22.2M |
| 2023-11-30 | 63.93 | $34.01 | 25.1M |
| 2023-11-29 | 62.68 | $33.79 | 22.3M |
| 2023-11-28 | 65.95 | $34.12 | 24.4M |
| 2023-11-27 | 63.95 | $33.75 | 15.0M |
| 2023-11-24 | 64.14 | $33.77 | 9.1M |
| 2023-11-22 | 64.09 | $33.76 | 14.3M |
| 2023-11-21 | 64.35 | $33.79 | 16.2M |
| 2023-11-20 | 67.63 | $34.16 | 26.6M |
| 2023-11-17 | 64.52 | $33.49 | 20.9M |
| 2023-11-16 | 66.14 | $33.67 | 26.6M |
| 2023-11-15 | 65.83 | $33.60 | 20.5M |
| 2023-11-14 | 64.84 | $33.38 | 31.0M |
| 2023-11-13 | 59.57 | $32.33 | 19.0M |
| 2023-11-10 | 60.14 | $32.40 | 22.9M |
| 2023-11-09 | 56.82 | $31.81 | 27.9M |
| 2023-11-08 | 58.15 | $31.98 | 21.9M |
| 2023-11-07 | 60.19 | $32.24 | 24.4M |
| 2023-11-06 | 59.03 | $32.02 | 15.7M |
| 2023-11-03 | 58.41 | $31.90 | 31.6M |
| 2023-11-02 | 56.52 | $31.54 | 28.8M |
| 2023-11-01 | 51.39 | $30.66 | 32.3M |
| 2023-10-31 | 45.17 | $29.77 | 24.0M |
| 2023-10-30 | 43.24 | $29.52 | 29.7M |
| 2023-10-27 | 45.75 | $29.93 | 42.7M |
| 2023-10-26 | 49.49 | $30.49 | 28.6M |
| 2023-10-25 | 45.16 | $29.92 | 17.8M |
| 2023-10-24 | 47.26 | $30.23 | 26.2M |
| 2023-10-23 | 43.91 | $29.81 | 24.2M |
| 2023-10-20 | 44.74 | $29.94 | 30.2M |
| 2023-10-19 | 45.76 | $30.10 | 21.8M |
| 2023-10-18 | 45.82 | $30.11 | 23.1M |
| 2023-10-17 | 49.17 | $30.64 | 19.1M |
| 2023-10-16 | 50.02 | $30.77 | 18.2M |
| 2023-10-13 | 46.35 | $30.23 | 24.3M |
| 2023-10-12 | 45.65 | $30.13 | 29.3M |
| 2023-10-11 | 49.40 | $30.74 | 23.9M |
| 2023-10-10 | 48.54 | $30.61 | 32.7M |
| 2023-10-09 | 42.75 | $29.79 | 20.1M |
| 2023-10-06 | 39.26 | $29.35 | 33.3M |
| 2023-10-05 | 37.20 | $29.10 | 23.7M |
| 2023-10-04 | 37.73 | $29.21 | 22.4M |
| 2023-10-03 | 37.19 | $29.14 | 34.8M |
| 2023-10-02 | 41.83 | $30.07 | 22.8M |
| 2023-09-29 | 45.29 | $30.67 | 23.0M |
| 2023-09-28 | 43.74 | $30.46 | 27.5M |
| 2023-09-27 | 40.70 | $30.06 | 30.6M |
| 2023-09-26 | 42.73 | $30.43 | 20.0M |
| 2023-09-25 | 46.09 | $31.00 | 20.7M |
| 2023-09-22 | 47.14 | $31.17 | 17.9M |
| 2023-09-21 | 47.32 | $31.20 | 24.7M |
| 2023-09-20 | 54.54 | $32.29 | 24.7M |
| 2023-09-19 | 52.98 | $32.04 | 13.7M |
| 2023-09-18 | 54.55 | $32.26 | 18.3M |
| 2023-09-15 | 54.55 | $32.26 | 19.3M |
| 2023-09-14 | 55.49 | $32.40 | 23.2M |
| 2023-09-13 | 52.12 | $31.80 | 33.2M |
| 2023-09-12 | 50.02 | $31.45 | 21.1M |
| 2023-09-11 | 49.30 | $31.33 | 22.4M |
| 2023-09-08 | 44.53 | $30.58 | 17.9M |
| 2023-09-07 | 41.61 | $30.16 | 20.2M |
| 2023-09-06 | 44.81 | $30.76 | 16.6M |
| 2023-09-05 | 47.11 | $31.16 | 21.2M |
| 2023-09-01 | 48.77 | $31.44 | 22.5M |
| 2023-08-31 | 44.88 | $30.85 | 29.9M |
| 2023-08-30 | 50.99 | $31.83 | 15.7M |
| 2023-08-29 | 53.17 | $32.14 | 18.9M |
| 2023-08-28 | 50.24 | $31.69 | 14.9M |
| 2023-08-25 | 47.61 | $31.31 | 21.1M |
| 2023-08-24 | 49.37 | $31.58 | 14.9M |
| 2023-08-23 | 51.66 | $31.92 | 26.5M |
| 2023-08-22 | 44.23 | $30.89 | 26.1M |
| 2023-08-21 | 38.37 | $30.22 | 22.2M |
| 2023-08-18 | 40.29 | $30.54 | 22.3M |
| 2023-08-17 | 38.28 | $30.32 | 18.7M |
| 2023-08-16 | 39.43 | $30.52 | 42.7M |
| 2023-08-15 | 40.00 | $30.62 | 24.3M |
| 2023-08-14 | 41.84 | $30.94 | 23.8M |
| 2023-08-11 | 45.78 | $31.57 | 20.1M |
| 2023-08-10 | 47.25 | $31.79 | 17.8M |
| 2023-08-09 | 46.13 | $31.64 | 16.0M |
| 2023-08-08 | 47.74 | $31.89 | 15.6M |
| 2023-08-07 | 48.58 | $32.02 | 15.3M |
| 2023-08-04 | 48.83 | $32.06 | 30.4M |
| 2023-08-03 | 50.25 | $32.29 | 27.9M |
| 2023-08-02 | 54.70 | $32.97 | 19.0M |
| 2023-08-01 | 56.45 | $33.22 | 22.4M |
| 2023-07-31 | 61.29 | $33.87 | 16.6M |
| 2023-07-28 | 58.82 | $33.39 | 16.9M |
| 2023-07-27 | 57.13 | $33.08 | 27.4M |
| 2023-07-26 | 65.60 | $34.11 | 25.0M |
| 2023-07-25 | 64.18 | $33.82 | 18.4M |
| 2023-07-24 | 63.54 | $33.69 | 27.5M |
| 2023-07-21 | 60.04 | $33.02 | 29.0M |
| 2023-07-20 | 55.83 | $32.32 | 18.8M |
| 2023-07-19 | 55.51 | $32.27 | 20.4M |
| 2023-07-18 | 55.14 | $32.21 | 22.3M |
| 2023-07-17 | 56.02 | $32.33 | 20.6M |
| 2023-07-14 | 55.57 | $32.25 | 22.5M |
| 2023-07-13 | 58.56 | $32.67 | 26.8M |
| 2023-07-12 | 55.01 | $32.02 | 29.8M |
| 2023-07-11 | 53.13 | $31.70 | 22.4M |
| 2023-07-10 | 52.95 | $31.67 | 19.2M |
| 2023-07-07 | 55.24 | $32.02 | 21.8M |
| 2023-07-06 | 50.86 | $31.26 | 38.9M |
| 2023-07-05 | 58.68 | $32.35 | 22.2M |
| 2023-07-03 | 62.71 | $32.83 | 16.8M |
| 2023-06-30 | 60.56 | $32.43 | 37.3M |
| 2023-06-29 | 59.23 | $32.19 | 29.0M |
| 2023-06-28 | 56.54 | $31.73 | 26.9M |
| 2023-06-27 | 61.20 | $32.29 | 24.1M |
| 2023-06-26 | 64.25 | $32.63 | 18.6M |
| 2023-06-23 | 64.79 | $32.69 | 30.0M |
| 2023-06-22 | 65.58 | $32.78 | 30.5M |
| 2023-06-21 | 69.03 | $33.17 | 28.8M |
| 2023-06-20 | 67.13 | $32.72 | 32.3M |
| 2023-06-16 | 65.34 | $32.32 | 25.5M |
| 2023-06-15 | 68.35 | $32.66 | 27.1M |
| 2023-06-14 | 67.43 | $32.44 | 38.6M |
| 2023-06-13 | 63.42 | $31.57 | 26.0M |
| 2023-06-12 | 64.73 | $31.72 | 23.3M |
| 2023-06-09 | 64.17 | $31.60 | 27.6M |
| 2023-06-08 | 61.40 | $31.03 | 12.8M |
| 2023-06-07 | 60.28 | $30.81 | 37.2M |
| 2023-06-06 | 64.67 | $31.35 | 42.4M |
| 2023-06-05 | 61.72 | $30.75 | 26.5M |
| 2023-06-02 | 60.90 | $30.59 | 38.7M |
| 2023-06-01 | 56.00 | $29.72 | 32.6M |
| 2023-05-31 | 49.83 | $28.82 | 28.3M |
| 2023-05-30 | 52.14 | $29.12 | 29.6M |
| 2023-05-26 | 59.31 | $29.94 | 36.5M |
| 2023-05-25 | 55.79 | $29.44 | 31.4M |
| 2023-05-24 | 57.49 | $29.62 | 28.1M |
| 2023-05-23 | 59.30 | $29.81 | 30.5M |
| 2023-05-22 | 59.87 | $29.87 | 23.1M |
| 2023-05-19 | 60.05 | $29.89 | 29.6M |
| 2023-05-18 | 60.40 | $29.93 | 17.3M |
| 2023-05-17 | 60.90 | $29.99 | 31.5M |
| 2023-05-16 | 58.61 | $29.57 | 31.4M |
| 2023-05-15 | 63.49 | $30.15 | 28.0M |
| 2023-05-12 | 61.66 | $29.80 | 29.6M |
| 2023-05-11 | 60.37 | $29.56 | 34.6M |
| 2023-05-10 | 59.22 | $29.35 | 34.3M |
| 2023-05-09 | 57.50 | $29.04 | 28.0M |
| 2023-05-08 | 55.30 | $28.66 | 30.7M |
| 2023-05-05 | 56.03 | $28.76 | 35.0M |
| 2023-05-04 | 49.13 | $27.67 | 28.2M |
| 2023-05-03 | 48.56 | $27.59 | 17.4M |
| 2023-05-02 | 46.75 | $27.33 | 22.9M |
| 2023-05-01 | 51.47 | $28.04 | 10.1M |
| 2023-04-28 | 53.12 | $28.27 | 23.2M |
| 2023-04-27 | 51.38 | $28.00 | 21.5M |
| 2023-04-26 | 47.54 | $27.44 | 27.7M |
| 2023-04-25 | 48.65 | $27.61 | 25.5M |
| 2023-04-24 | 51.32 | $28.01 | 20.3M |
| 2023-04-21 | 49.27 | $27.70 | 17.1M |
| 2023-04-20 | 51.18 | $27.99 | 23.3M |
| 2023-04-19 | 49.78 | $27.77 | 35.2M |
| 2023-04-18 | 58.86 | $29.01 | 22.4M |
| 2023-04-17 | 60.55 | $29.21 | 17.1M |
| 2023-04-14 | 61.82 | $29.36 | 27.3M |
| 2023-04-13 | 61.62 | $29.32 | 21.2M |
| 2023-04-12 | 62.17 | $29.39 | 35.8M |
| 2023-04-11 | 59.25 | $28.80 | 36.4M |
| 2023-04-10 | 50.31 | $27.35 | 16.1M |
| 2023-04-06 | 48.38 | $27.09 | 21.1M |
| 2023-04-05 | 49.22 | $27.21 | 23.8M |
| 2023-04-04 | 49.97 | $27.32 | 21.7M |
| 2023-04-03 | 49.77 | $27.29 | 19.5M |
| 2023-03-31 | 50.34 | $27.38 | 38.0M |
| 2023-03-30 | 52.18 | $27.67 | 40.8M |
| 2023-03-29 | 48.09 | $27.01 | 30.4M |
| 2023-03-28 | 45.89 | $26.68 | 25.0M |
| 2023-03-27 | 41.62 | $26.08 | 21.2M |
| 2023-03-24 | 38.47 | $25.67 | 26.9M |
| 2023-03-23 | 35.14 | $25.26 | 38.1M |
| 2023-03-22 | 39.27 | $26.10 | 28.1M |
| 2023-03-21 | 40.07 | $26.25 | 24.3M |
| 2023-03-20 | 39.60 | $26.19 | 20.8M |
| 2023-03-17 | 40.55 | $26.38 | 21.7M |
| 2023-03-16 | 42.98 | $26.85 | 31.4M |
| 2023-03-15 | 38.92 | $26.30 | 32.0M |
| 2023-03-14 | 40.67 | $26.65 | 18.3M |
| 2023-03-13 | 40.30 | $26.60 | 37.1M |
| 2023-03-10 | 42.38 | $27.02 | 39.2M |
| 2023-03-09 | 46.09 | $27.71 | 29.9M |
| 2023-03-08 | 48.92 | $28.19 | 31.2M |
| 2023-03-07 | 43.04 | $27.34 | 22.2M |
| 2023-03-06 | 45.01 | $27.68 | 23.6M |
| 2023-03-03 | 41.81 | $27.25 | 21.6M |
| 2023-03-02 | 40.35 | $27.06 | 23.8M |
| 2023-03-01 | 42.65 | $27.49 | 27.0M |
| 2023-02-28 | 41.02 | $27.27 | 25.8M |
| 2023-02-27 | 42.97 | $27.64 | 34.4M |
| 2023-02-24 | 43.23 | $27.69 | 24.7M |
| 2023-02-23 | 48.06 | $28.55 | 17.8M |
| 2023-02-22 | 45.72 | $28.20 | 29.2M |
| 2023-02-21 | 45.78 | $28.21 | 15.9M |
| 2023-02-17 | 48.49 | $28.69 | 21.6M |
| 2023-02-16 | 48.19 | $28.64 | 24.8M |
| 2023-02-15 | 47.54 | $28.53 | 22.6M |
| 2023-02-14 | 46.26 | $28.31 | 25.7M |
| 2023-02-13 | 47.46 | $28.55 | 17.9M |
| 2023-02-10 | 44.93 | $28.10 | 18.2M |
| 2023-02-09 | 43.25 | $27.81 | 18.7M |
| 2023-02-08 | 46.69 | $28.55 | 15.3M |
| 2023-02-07 | 44.06 | $28.09 | 22.5M |
| 2023-02-06 | 46.03 | $28.51 | 17.6M |
| 2023-02-03 | 46.55 | $28.62 | 25.8M |
| 2023-02-02 | 50.69 | $29.46 | 36.1M |
| 2023-02-01 | 53.54 | $29.99 | 19.0M |
| 2023-01-31 | 55.50 | $30.34 | 20.5M |
| 2023-01-30 | 52.22 | $29.65 | 12.6M |
| 2023-01-27 | 53.14 | $29.82 | 17.0M |
| 2023-01-26 | 57.47 | $30.59 | 32.3M |
| 2023-01-25 | 56.99 | $30.48 | 18.5M |
| 2023-01-24 | 53.59 | $29.72 | 16.2M |
| 2023-01-23 | 50.96 | $29.18 | 16.0M |
| 2023-01-20 | 50.96 | $29.18 | 17.2M |
| 2023-01-19 | 52.65 | $29.52 | 29.2M |
| 2023-01-18 | 51.99 | $29.37 | 23.0M |
| 2023-01-17 | 53.08 | $29.60 | 19.7M |
| 2023-01-13 | 52.71 | $29.51 | 15.1M |
| 2023-01-12 | 53.69 | $29.73 | 25.1M |
| 2023-01-11 | 52.74 | $29.48 | 24.9M |
| 2023-01-10 | 50.18 | $28.82 | 21.8M |
| 2023-01-09 | 47.18 | $28.09 | 28.6M |
| 2023-01-06 | 47.97 | $28.30 | 26.4M |
| 2023-01-05 | 43.47 | $27.25 | 32.5M |
| 2023-01-04 | 39.13 | $26.34 | 29.8M |
| 2023-01-03 | 36.86 | $25.89 | 46.3M |
| 2022-12-30 | 44.09 | $27.97 | 12.8M |
| 2022-12-29 | 44.86 | $28.16 | 23.6M |
| 2022-12-28 | 45.89 | $28.42 | 27.2M |
| 2022-12-27 | 43.06 | $27.83 | 20.7M |
| 2022-12-23 | 46.85 | $28.79 | 18.5M |
| 2022-12-22 | 44.02 | $28.21 | 19.0M |
| 2022-12-21 | 43.03 | $28.01 | 19.9M |
| 2022-12-20 | 42.01 | $27.80 | 27.0M |
| 2022-12-19 | 36.76 | $26.78 | 19.0M |
| 2022-12-16 | 33.57 | $26.21 | 23.9M |
| 2022-12-15 | 34.00 | $26.36 | 29.7M |
| 2022-12-14 | 34.30 | $26.47 | 50.4M |
| 2022-12-13 | 34.38 | $26.50 | 44.6M |
| 2022-12-12 | 42.63 | $29.12 | 38.5M |
| 2022-12-09 | 45.91 | $29.94 | 19.2M |
| 2022-12-08 | 46.03 | $29.97 | 22.2M |
| 2022-12-07 | 48.28 | $30.52 | 25.5M |
| 2022-12-06 | 49.15 | $30.73 | 23.3M |
| 2022-12-05 | 47.08 | $30.25 | 22.2M |
| 2022-12-02 | 51.53 | $31.32 | 28.9M |
| 2022-12-01 | 51.12 | $31.22 | 22.9M |
| 2022-11-30 | 52.21 | $31.48 | 39.3M |
| 2022-11-29 | 48.64 | $30.59 | 24.9M |
| 2022-11-28 | 44.48 | $29.65 | 20.4M |
| 2022-11-25 | 44.16 | $29.58 | 20.6M |
| 2022-11-23 | 44.23 | $29.60 | 27.8M |
| 2022-11-22 | 43.69 | $29.47 | 35.4M |
| 2022-11-21 | 45.81 | $30.12 | 23.1M |
| 2022-11-18 | 43.19 | $29.47 | 35.4M |
| 2022-11-17 | 43.22 | $29.48 | 51.6M |
| 2022-11-16 | 43.96 | $29.73 | 32.6M |
| 2022-11-15 | 47.65 | $30.92 | 20.4M |
| 2022-11-14 | 47.26 | $30.81 | 34.9M |
| 2022-11-11 | 46.68 | $30.64 | 40.8M |
| 2022-11-10 | 43.07 | $29.61 | 72.6M |
| 2022-11-09 | 49.47 | $31.68 | 32.7M |
| 2022-11-08 | 53.05 | $32.67 | 30.8M |
| 2022-11-07 | 52.01 | $32.36 | 32.3M |
| 2022-11-04 | 57.91 | $33.87 | 46.1M |
| 2022-11-03 | 55.30 | $33.05 | 35.7M |
| 2022-11-02 | 52.27 | $32.17 | 32.5M |
| 2022-11-01 | 56.30 | $33.15 | 57.0M |
| 2022-10-31 | 54.68 | $32.67 | 63.5M |
| 2022-10-28 | 50.20 | $31.45 | 28.0M |
| 2022-10-27 | 50.91 | $31.63 | 30.2M |
| 2022-10-26 | 47.28 | $30.70 | 30.7M |
| 2022-10-25 | 50.08 | $31.44 | 23.2M |
| 2022-10-24 | 52.22 | $31.98 | 39.2M |
| 2022-10-21 | 62.09 | $34.09 | 36.2M |
| 2022-10-20 | 57.66 | $32.86 | 21.2M |
| 2022-10-19 | 55.32 | $32.28 | 20.6M |
| 2022-10-18 | 54.58 | $32.10 | 21.1M |
| 2022-10-17 | 50.98 | $31.26 | 19.3M |
| 2022-10-14 | 47.95 | $30.61 | 26.0M |
| 2022-10-13 | 52.56 | $31.58 | 36.1M |
| 2022-10-12 | 51.60 | $31.37 | 17.9M |
| 2022-10-11 | 53.00 | $31.66 | 21.0M |
| 2022-10-10 | 57.01 | $32.45 | 13.4M |
| 2022-10-07 | 57.06 | $32.46 | 23.7M |
| 2022-10-06 | 59.11 | $32.86 | 18.2M |
| 2022-10-05 | 58.97 | $32.82 | 24.6M |
| 2022-10-04 | 58.49 | $32.68 | 35.4M |
| 2022-10-03 | 58.07 | $32.55 | 50.9M |
| 2022-09-30 | 46.35 | $29.63 | 33.7M |
| 2022-09-29 | 42.93 | $28.97 | 28.5M |
| 2022-09-28 | 44.31 | $29.31 | 26.6M |
| 2022-09-27 | 43.60 | $29.17 | 25.4M |
| 2022-09-26 | 44.06 | $29.29 | 33.4M |
| 2022-09-23 | 50.11 | $30.74 | 34.4M |
| 2022-09-22 | 57.68 | $32.20 | 23.9M |
| 2022-09-21 | 53.27 | $31.24 | 26.2M |
| 2022-09-20 | 54.79 | $31.51 | 26.4M |
| 2022-09-19 | 53.67 | $31.27 | 24.9M |
| 2022-09-16 | 47.08 | $30.00 | 23.5M |
| 2022-09-15 | 48.79 | $30.33 | 16.5M |
| 2022-09-14 | 51.61 | $30.85 | 15.5M |
| 2022-09-13 | 51.45 | $30.82 | 27.5M |
| 2022-09-12 | 59.45 | $32.16 | 20.2M |
| 2022-09-09 | 56.22 | $31.49 | 27.6M |
| 2022-09-08 | 50.70 | $30.50 | 33.2M |
| 2022-09-07 | 50.88 | $30.53 | 28.9M |
| 2022-09-06 | 49.25 | $30.25 | 27.0M |
| 2022-09-02 | 52.96 | $30.87 | 27.3M |
| 2022-09-01 | 50.62 | $30.46 | 44.9M |
| 2022-08-31 | 50.97 | $30.52 | 26.1M |
| 2022-08-30 | 55.24 | $31.22 | 25.1M |
| 2022-08-29 | 62.88 | $32.29 | 24.6M |
| 2022-08-26 | 61.55 | $32.01 | 22.5M |
| 2022-08-25 | 63.08 | $32.21 | 14.8M |
| 2022-08-24 | 62.42 | $32.06 | 15.4M |
| 2022-08-23 | 62.70 | $32.10 | 30.3M |
| 2022-08-22 | 57.49 | $30.97 | 26.0M |
| 2022-08-19 | 58.87 | $31.17 | 23.6M |
| 2022-08-18 | 63.91 | $31.86 | 16.2M |
| 2022-08-17 | 63.53 | $31.77 | 19.0M |
| 2022-08-16 | 64.47 | $31.90 | 17.4M |
| 2022-08-15 | 65.33 | $32.02 | 14.4M |
| 2022-08-12 | 65.22 | $31.99 | 25.3M |
| 2022-08-11 | 60.74 | $30.85 | 26.0M |
| 2022-08-10 | 64.62 | $31.41 | 25.2M |
| 2022-08-09 | 61.76 | $30.72 | 17.7M |
| 2022-08-08 | 61.55 | $30.67 | 35.2M |
| 2022-08-05 | 57.37 | $29.75 | 21.4M |
| 2022-08-04 | 55.16 | $29.31 | 26.5M |
| 2022-08-03 | 50.68 | $28.50 | 18.8M |
| 2022-08-02 | 50.51 | $28.47 | 21.4M |
| 2022-08-01 | 51.66 | $28.67 | 24.3M |
| 2022-07-29 | 53.70 | $29.02 | 23.3M |
| 2022-07-28 | 52.74 | $28.83 | 31.7M |
| 2022-07-27 | 48.40 | $28.02 | 29.9M |
| 2022-07-26 | 42.51 | $27.07 | 14.7M |
| 2022-07-25 | 42.56 | $27.08 | 21.0M |
| 2022-07-22 | 35.34 | $26.05 | 22.7M |
| 2022-07-21 | 35.12 | $26.02 | 18.9M |
| 2022-07-20 | 34.90 | $25.99 | 21.8M |
| 2022-07-19 | 35.92 | $26.26 | 13.6M |
| 2022-07-18 | 33.88 | $25.96 | 20.4M |
| 2022-07-15 | 33.68 | $25.93 | 16.1M |
| 2022-07-14 | 31.37 | $25.58 | 25.7M |
| 2022-07-13 | 33.49 | $26.25 | 22.1M |
| 2022-07-12 | 32.78 | $26.14 | 22.3M |
| 2022-07-11 | 33.74 | $26.45 | 22.9M |
| 2022-07-08 | 37.42 | $27.54 | 14.5M |
| 2022-07-07 | 36.02 | $27.31 | 22.8M |
| 2022-07-06 | 29.95 | $26.37 | 24.5M |
| 2022-07-05 | 30.12 | $26.43 | 33.7M |
| 2022-07-01 | 32.00 | $27.07 | 21.9M |
| 2022-06-30 | 32.98 | $27.39 | 31.1M |
| 2022-06-29 | 34.18 | $27.78 | 22.3M |
| 2022-06-28 | 33.47 | $27.66 | 20.9M |
| 2022-06-27 | 34.17 | $27.90 | 25.4M |
| 2022-06-24 | 30.11 | $27.20 | 27.8M |
| 2022-06-23 | 29.76 | $27.14 | 26.9M |
| 2022-06-22 | 31.26 | $27.74 | 25.0M |
| 2022-06-21 | 31.64 | $27.89 | 20.3M |
| 2022-06-17 | 31.71 | $27.92 | 33.1M |
| 2022-06-16 | 32.54 | $28.27 | 33.1M |
| 2022-06-15 | 35.89 | $29.58 | 29.4M |
| 2022-06-14 | 31.93 | $28.80 | 29.2M |
| 2022-06-13 | 32.46 | $29.02 | 44.3M |
| 2022-06-10 | 36.47 | $30.53 | 35.5M |
| 2022-06-09 | 39.37 | $31.48 | 34.4M |
| 2022-06-08 | 47.00 | $33.52 | 31.4M |
| 2022-06-07 | 50.51 | $34.29 | 32.7M |
| 2022-06-06 | 53.37 | $34.87 | 17.8M |
| 2022-06-03 | 55.26 | $35.24 | 25.2M |
| 2022-06-02 | 56.81 | $35.54 | 27.6M |
| 2022-06-01 | 55.05 | $35.10 | 25.0M |
| 2022-05-31 | 55.78 | $35.25 | 25.1M |
| 2022-05-27 | 58.09 | $35.72 | 18.1M |
| 2022-05-26 | 57.31 | $35.50 | 22.7M |
| 2022-05-25 | 54.55 | $34.75 | 18.1M |
| 2022-05-24 | 54.68 | $34.78 | 20.3M |
| 2022-05-23 | 54.94 | $34.84 | 40.7M |
| 2022-05-20 | 50.44 | $33.62 | 26.3M |
| 2022-05-19 | 47.15 | $32.82 | 25.3M |
| 2022-05-18 | 44.16 | $32.14 | 26.0M |
| 2022-05-17 | 48.03 | $33.16 | 26.1M |
| 2022-05-16 | 44.35 | $32.35 | 19.1M |
| 2022-05-13 | 42.13 | $31.89 | 22.1M |
| 2022-05-12 | 38.06 | $31.09 | 26.5M |
| 2022-05-11 | 35.81 | $30.67 | 41.0M |
| 2022-05-10 | 33.80 | $30.30 | 30.0M |
| 2022-05-09 | 33.53 | $30.25 | 35.7M |
| 2022-05-06 | 36.59 | $31.34 | 36.0M |
| 2022-05-05 | 37.55 | $31.66 | 46.8M |
| 2022-05-04 | 42.24 | $33.09 | 45.5M |
| 2022-05-03 | 37.47 | $32.17 | 26.1M |
| 2022-05-02 | 34.45 | $31.63 | 42.8M |
| 2022-04-29 | 38.14 | $32.77 | 42.1M |
| 2022-04-28 | 40.58 | $33.44 | 27.0M |
| 2022-04-27 | 38.17 | $33.01 | 30.5M |
| 2022-04-26 | 35.70 | $32.58 | 37.1M |
| 2022-04-25 | 41.19 | $34.09 | 42.8M |
| 2022-04-22 | 44.00 | $34.75 | 44.4M |
| 2022-04-21 | 52.03 | $36.32 | 29.3M |
| 2022-04-20 | 58.33 | $37.30 | 22.7M |
| 2022-04-19 | 57.74 | $37.18 | 18.7M |
| 2022-04-18 | 59.84 | $37.49 | 14.9M |
| 2022-04-14 | 58.69 | $37.24 | 27.7M |
| 2022-04-13 | 61.08 | $37.60 | 23.1M |
| 2022-04-12 | 60.87 | $37.55 | 26.5M |
| 2022-04-11 | 61.19 | $37.60 | 17.7M |
| 2022-04-08 | 62.79 | $37.86 | 21.2M |
| 2022-04-07 | 62.47 | $37.77 | 24.6M |
| 2022-04-06 | 62.12 | $37.67 | 44.2M |
| 2022-04-05 | 65.89 | $38.32 | 30.5M |
| 2022-04-04 | 73.74 | $39.52 | 21.1M |
| 2022-04-01 | 72.76 | $39.14 | 31.8M |
| 2022-03-31 | 68.92 | $37.81 | 22.9M |
| 2022-03-30 | 68.70 | $37.74 | 21.7M |
| 2022-03-29 | 69.50 | $37.86 | 23.1M |
| 2022-03-28 | 68.15 | $37.40 | 23.1M |
| 2022-03-25 | 70.01 | $37.69 | 19.7M |
| 2022-03-24 | 68.43 | $37.13 | 27.1M |
| 2022-03-23 | 66.47 | $36.48 | 19.9M |
| 2022-03-22 | 64.78 | $35.95 | 18.4M |
| 2022-03-21 | 63.46 | $35.55 | 22.7M |
| 2022-03-18 | 60.28 | $34.65 | 34.7M |
| 2022-03-17 | 57.00 | $33.82 | 28.6M |
| 2022-03-16 | 53.10 | $32.94 | 24.3M |
| 2022-03-15 | 47.44 | $31.84 | 27.0M |
| 2022-03-14 | 51.12 | $32.53 | 29.1M |
| 2022-03-11 | 56.15 | $33.37 | 29.6M |
| 2022-03-10 | 62.18 | $34.24 | 18.5M |
| 2022-03-09 | 61.73 | $34.14 | 23.3M |
| 2022-03-08 | 57.41 | $33.24 | 25.8M |
| 2022-03-07 | 56.32 | $33.03 | 44.7M |
| 2022-03-04 | 65.96 | $34.29 | 29.1M |
| 2022-03-03 | 68.43 | $34.57 | 31.7M |
| 2022-03-02 | 65.87 | $33.98 | 38.4M |
| 2022-03-01 | 60.27 | $32.90 | 36.0M |
| 2022-02-28 | 60.21 | $32.89 | 20.6M |
| 2022-02-25 | 61.65 | $33.06 | 24.7M |
| 2022-02-24 | 59.60 | $32.68 | 56.6M |
| 2022-02-23 | 67.04 | $33.51 | 26.4M |
| 2022-02-22 | 66.76 | $33.45 | 28.5M |
| 2022-02-18 | 64.15 | $32.92 | 29.3M |
| 2022-02-17 | 64.10 | $32.91 | 24.8M |
| 2022-02-16 | 71.03 | $33.64 | 25.2M |
| 2022-02-15 | 69.62 | $33.31 | 22.9M |
| 2022-02-14 | 67.13 | $32.77 | 28.1M |
| 2022-02-11 | 65.91 | $32.52 | 55.0M |
| 2022-02-10 | 65.47 | $32.43 | 28.6M |
| 2022-02-09 | 64.45 | $32.22 | 22.0M |
| 2022-02-08 | 63.92 | $32.11 | 20.5M |
| 2022-02-07 | 63.64 | $32.05 | 23.6M |
| 2022-02-04 | 61.90 | $31.68 | 27.4M |
| 2022-02-03 | 61.97 | $31.69 | 30.1M |
| 2022-02-02 | 63.84 | $31.94 | 33.3M |
| 2022-02-01 | 65.48 | $32.16 | 28.5M |
| 2022-01-31 | 63.27 | $31.62 | 29.7M |
| 2022-01-28 | 61.23 | $31.15 | 20.0M |
| 2022-01-27 | 61.57 | $31.20 | 29.4M |
| 2022-01-26 | 59.62 | $30.75 | 39.4M |
| 2022-01-25 | 57.99 | $30.39 | 29.6M |
| 2022-01-24 | 53.65 | $29.51 | 43.5M |
| 2022-01-21 | 56.22 | $29.92 | 42.3M |
| 2022-01-20 | 57.56 | $30.13 | 27.1M |
| 2022-01-19 | 56.43 | $29.89 | 29.7M |
| 2022-01-18 | 51.31 | $28.89 | 31.0M |
| 2022-01-14 | 52.60 | $29.11 | 24.7M |
| 2022-01-13 | 50.90 | $28.79 | 23.5M |
| 2022-01-12 | 51.22 | $28.85 | 33.2M |
| 2022-01-11 | 46.52 | $27.99 | 26.3M |
| 2022-01-10 | 40.13 | $26.99 | 21.5M |
| 2022-01-07 | 41.45 | $27.27 | 17.1M |
| 2022-01-06 | 38.00 | $26.77 | 28.2M |
| 2022-01-05 | 36.21 | $26.52 | 31.0M |
| 2022-01-04 | 39.31 | $27.24 | 18.4M |
| 2022-01-03 | 39.85 | $27.36 | 23.7M |
| 2021-12-31 | 43.18 | $28.07 | 7.2M |
| 2021-12-30 | 42.47 | $27.96 | 21.1M |
| 2021-12-29 | 38.79 | $27.40 | 15.5M |
| 2021-12-28 | 41.16 | $27.93 | 12.0M |
| 2021-12-27 | 42.08 | $28.13 | 14.0M |
| 2021-12-23 | 39.64 | $27.75 | 20.9M |
| 2021-12-22 | 40.27 | $27.90 | 19.8M |
| 2021-12-21 | 37.87 | $27.52 | 15.2M |
| 2021-12-20 | 37.68 | $27.49 | 22.1M |
| 2021-12-17 | 40.81 | $28.29 | 17.4M |
| 2021-12-16 | 42.18 | $28.62 | 25.7M |
| 2021-12-15 | 39.92 | $28.23 | 26.5M |
| 2021-12-14 | 39.40 | $28.14 | 19.6M |
| 2021-12-13 | 40.36 | $28.40 | 28.4M |
| 2021-12-10 | 50.65 | $30.68 | 20.3M |
| 2021-12-09 | 49.52 | $30.47 | 22.6M |
| 2021-12-08 | 54.10 | $31.29 | 23.3M |
| 2021-12-07 | 51.11 | $30.72 | 25.4M |
| 2021-12-06 | 48.19 | $30.20 | 22.1M |
| 2021-12-03 | 45.64 | $29.77 | 40.7M |
| 2021-12-02 | 45.34 | $29.72 | 30.5M |
| 2021-12-01 | 37.56 | $28.52 | 24.9M |
| 2021-11-30 | 39.66 | $28.99 | 40.6M |
| 2021-11-29 | 41.30 | $29.34 | 21.6M |
| 2021-11-26 | 41.48 | $29.38 | 21.3M |
| 2021-11-24 | 43.53 | $29.82 | 19.5M |
| 2021-11-23 | 41.73 | $29.53 | 32.9M |
| 2021-11-22 | 39.39 | $29.16 | 24.3M |
| 2021-11-19 | 39.43 | $29.17 | 22.6M |
| 2021-11-18 | 39.31 | $29.15 | 29.2M |
| 2021-11-17 | 41.48 | $29.71 | 33.4M |
| 2021-11-16 | 43.17 | $30.13 | 29.5M |
| 2021-11-15 | 46.30 | $30.86 | 7.6M |
| 2021-11-12 | 46.30 | $30.86 | 27.1M |
| 2021-11-11 | 48.93 | $31.46 | 34.3M |
| 2021-11-10 | 43.72 | $30.43 | 28.6M |
| 2021-11-09 | 43.61 | $30.41 | 24.2M |
| 2021-11-08 | 41.02 | $29.92 | 22.6M |
| 2021-11-05 | 41.13 | $29.95 | 23.2M |
| 2021-11-04 | 37.53 | $29.27 | 29.2M |
| 2021-11-03 | 40.18 | $30.04 | 41.0M |
| 2021-11-02 | 35.77 | $29.25 | 15.2M |
| 2021-11-01 | 37.57 | $29.79 | 22.2M |
| 2021-10-29 | 34.86 | $29.32 | 33.1M |
| 2021-10-28 | 37.38 | $30.09 | 32.5M |
| 2021-10-27 | 39.09 | $30.58 | 19.1M |
| 2021-10-26 | 38.60 | $30.49 | 29.9M |
| 2021-10-25 | 41.08 | $31.20 | 35.7M |
| 2021-10-22 | 34.81 | $30.08 | 79.7M |
| 2021-10-21 | 34.87 | $30.10 | 71.3M |
| 2021-10-20 | 40.11 | $31.62 | 32.6M |
| 2021-10-19 | 38.91 | $31.41 | 45.7M |
| 2021-10-18 | 44.82 | $32.86 | 18.7M |
| 2021-10-15 | 46.68 | $33.26 | 33.7M |
| 2021-10-14 | 42.18 | $32.47 | 19.9M |
| 2021-10-13 | 42.61 | $32.57 | 25.8M |
| 2021-10-12 | 39.55 | $32.05 | 12.2M |
| 2021-10-11 | 39.86 | $32.13 | 15.5M |
| 2021-10-08 | 41.21 | $32.48 | 26.1M |
| 2021-10-07 | 37.60 | $31.85 | 21.3M |
| 2021-10-06 | 38.17 | $32.01 | 40.4M |
| 2021-10-05 | 37.33 | $31.86 | 21.9M |
| 2021-10-04 | 37.95 | $32.05 | 24.4M |
| 2021-10-01 | 41.49 | $33.08 | 26.8M |
| 2021-09-30 | 36.28 | $32.13 | 23.5M |
| 2021-09-29 | 36.93 | $32.33 | 25.7M |
| 2021-09-28 | 35.83 | $32.13 | 32.0M |
| 2021-09-27 | 39.84 | $33.34 | 26.4M |
| 2021-09-24 | 40.16 | $33.43 | 17.5M |
| 2021-09-23 | 41.86 | $33.91 | 21.5M |
| 2021-09-22 | 39.53 | $33.45 | 26.7M |
| 2021-09-21 | 36.99 | $32.96 | 27.8M |
| 2021-09-20 | 33.52 | $32.32 | 31.1M |
| 2021-09-17 | 36.44 | $33.30 | 27.7M |
| 2021-09-16 | 39.58 | $34.24 | 16.6M |
| 2021-09-15 | 41.65 | $34.81 | 13.9M |
| 2021-09-14 | 42.35 | $35.00 | 18.8M |
| 2021-09-13 | 43.64 | $35.35 | 21.4M |
| 2021-09-10 | 39.93 | $34.60 | 44.5M |
| 2021-09-09 | 41.74 | $35.12 | 62.2M |
| 2021-09-08 | 35.83 | $34.01 | 56.5M |
| 2021-09-07 | 43.63 | $36.07 | 25.2M |
| 2021-09-03 | 42.36 | $35.85 | 22.4M |
| 2021-09-02 | 42.77 | $35.95 | 22.4M |
| 2021-09-01 | 45.77 | $36.65 | 18.5M |
| 2021-08-31 | 44.45 | $36.40 | 22.3M |
| 2021-08-30 | 45.76 | $36.71 | 14.9M |
| 2021-08-27 | 46.90 | $36.98 | 18.6M |
| 2021-08-26 | 41.89 | $36.00 | 22.3M |
| 2021-08-25 | 45.38 | $36.84 | 21.6M |
| 2021-08-24 | 42.39 | $36.29 | 31.4M |
| 2021-08-23 | 32.82 | $34.78 | 22.0M |
| 2021-08-20 | 33.09 | $34.86 | 47.2M |
| 2021-08-19 | 30.30 | $34.46 | 29.6M |
| 2021-08-18 | 31.52 | $34.85 | 38.7M |
| 2021-08-17 | 35.40 | $35.97 | 25.8M |
| 2021-08-16 | 36.63 | $36.29 | 17.9M |
| 2021-08-13 | 39.47 | $36.99 | 20.9M |
| 2021-08-12 | 38.50 | $36.84 | 21.7M |
| 2021-08-11 | 41.36 | $37.52 | 21.0M |
| 2021-08-10 | 41.66 | $37.59 | 19.1M |
| 2021-08-09 | 40.84 | $37.45 | 23.6M |
| 2021-08-06 | 41.31 | $37.57 | 20.2M |
| 2021-08-05 | 39.82 | $37.30 | 35.0M |
| 2021-08-04 | 41.07 | $37.64 | 23.8M |
| 2021-08-03 | 42.87 | $38.12 | 26.9M |
| 2021-08-02 | 42.37 | $38.02 | 23.7M |
| 2021-07-30 | 39.23 | $37.40 | 47.8M |
| 2021-07-29 | 48.30 | $39.65 | 10.7M |
| 2021-07-28 | 48.10 | $39.61 | 21.4M |
| 2021-07-27 | 42.71 | $38.60 | 22.4M |
| 2021-07-26 | 44.27 | $38.96 | 16.2M |
| 2021-07-23 | 40.86 | $38.36 | 20.5M |
| 2021-07-22 | 42.08 | $38.66 | 14.2M |
| 2021-07-21 | 42.36 | $38.73 | 18.0M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-38.49
2026-07-17
Close Price
$35.23
Vol: 13.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.67
Average
-49.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -38.49 | $35.23 | 13.5M |
| 2026-07-16 | -34.72 | $35.33 | 19.4M |
| 2026-07-15 | -13.96 | $35.88 | 26.6M |
| 2026-07-14 | -8.30 | $36.03 | 18.4M |
| 2026-07-13 | -25.10 | $35.39 | 23.5M |
| 2026-07-10 | -2.51 | $35.93 | 33.0M |
| 2026-07-09 | -32.67 | $34.96 | 15.9M |
| 2026-07-08 | -59.31 | $34.41 | 15.2M |
| 2026-07-07 | -46.89 | $34.64 | 13.8M |
| 2026-07-06 | -33.49 | $34.92 | 10.7M |
| 2026-07-02 | -56.94 | $34.43 | 19.4M |
| 2026-07-01 | -68.90 | $34.18 | 17.2M |
| 2026-06-30 | -60.41 | $34.50 | 13.6M |
| 2026-06-29 | -58.37 | $34.55 | 11.7M |
| 2026-06-26 | -53.66 | $34.67 | 20.6M |
| 2026-06-25 | -77.97 | $34.18 | 16.9M |
| 2026-06-24 | -89.44 | $33.85 | 16.6M |
| 2026-06-23 | -80.81 | $34.15 | 18.1M |
| 2026-06-22 | -77.09 | $34.27 | 17.5M |
| 2026-06-18 | -94.67 | $33.73 | 24.5M |
| 2026-06-17 | -84.53 | $34.11 | 28.7M |
| 2026-06-16 | -76.53 | $34.41 | 21.3M |
| 2026-06-15 | -70.40 | $34.64 | 27.8M |
| 2026-06-12 | -58.13 | $35.10 | 31.5M |
| 2026-06-11 | -67.01 | $34.81 | 29.0M |
| 2026-06-10 | -94.61 | $33.78 | 16.9M |
| 2026-06-09 | -92.22 | $33.92 | 32.7M |
| 2026-06-08 | -97.20 | $33.69 | 21.1M |
| 2026-06-05 | -98.92 | $34.01 | 23.5M |
| 2026-06-04 | -93.49 | $34.78 | 15.3M |
| 2026-06-03 | -96.60 | $34.64 | 29.2M |
| 2026-06-02 | -92.41 | $35.78 | 29.5M |
| 2026-06-01 | -96.04 | $35.67 | 20.8M |
| 2026-05-29 | -91.57 | $35.91 | 25.0M |
| 2026-05-28 | -90.97 | $36.11 | 25.4M |
| 2026-05-27 | -90.97 | $36.11 | 17.5M |
| 2026-05-26 | -82.18 | $36.49 | 18.4M |
| 2026-05-22 | -85.93 | $36.37 | 26.3M |
| 2026-05-21 | -72.08 | $37.01 | 19.9M |
| 2026-05-20 | -79.72 | $36.75 | 42.9M |
| 2026-05-19 | -96.97 | $35.89 | 57.2M |
| 2026-05-18 | -85.40 | $36.74 | 22.4M |
| 2026-05-15 | -94.06 | $36.23 | 36.4M |
| 2026-05-14 | -91.36 | $37.13 | 36.0M |
| 2026-05-13 | -98.08 | $36.78 | 62.3M |
| 2026-05-12 | -95.06 | $38.24 | 42.4M |
| 2026-05-11 | -96.00 | $38.66 | 31.1M |
| 2026-05-08 | -84.80 | $39.12 | 24.5M |
| 2026-05-07 | -94.15 | $38.80 | 28.8M |
| 2026-05-06 | -61.99 | $39.90 | 21.1M |
| 2026-05-05 | -67.54 | $39.71 | 19.8M |
| 2026-05-04 | -71.46 | $39.04 | 27.7M |
| 2026-05-01 | -62.11 | $39.43 | 12.7M |
| 2026-04-30 | -54.46 | $39.70 | 24.4M |
| 2026-04-29 | -79.11 | $38.65 | 38.8M |
| 2026-04-28 | -49.16 | $39.69 | 14.1M |
| 2026-04-27 | -38.59 | $39.89 | 18.9M |
| 2026-04-24 | -37.41 | $39.94 | 28.3M |
| 2026-04-23 | -34.71 | $40.09 | 38.0M |
| 2026-04-22 | -25.72 | $40.59 | 24.2M |
| 2026-04-21 | -20.81 | $40.79 | 16.1M |
| 2026-04-20 | -11.76 | $41.30 | 17.8M |
| 2026-04-17 | -11.94 | $41.16 | 47.3M |
| 2026-04-16 | -7.64 | $41.47 | 26.9M |
| 2026-04-15 | -7.78 | $41.46 | 21.5M |
| 2026-04-14 | -4.03 | $41.73 | 22.3M |
| 2026-04-13 | -1.18 | $41.52 | 24.4M |
| 2026-04-10 | 0.00 | $41.33 | 42.0M |
| 2026-04-09 | -0.52 | $40.54 | 38.1M |
| 2026-04-08 | -10.73 | $39.56 | 33.8M |
| 2026-04-07 | -8.77 | $38.46 | 20.0M |
| 2026-04-06 | -6.77 | $38.54 | 17.7M |
| 2026-04-02 | -11.53 | $38.35 | 26.1M |
| 2026-04-01 | -11.03 | $38.37 | 35.8M |
| 2026-03-31 | 0.00 | $38.39 | 47.7M |
| 2026-03-30 | -41.09 | $36.77 | 21.2M |
| 2026-03-27 | -55.42 | $36.63 | 27.2M |
| 2026-03-26 | -53.95 | $36.80 | 27.6M |
| 2026-03-25 | -38.88 | $37.54 | 33.7M |
| 2026-03-24 | -62.01 | $36.67 | 35.0M |
| 2026-03-23 | -58.32 | $36.85 | 53.5M |
| 2026-03-20 | -95.07 | $35.06 | 47.5M |
| 2026-03-19 | -72.83 | $36.50 | 40.5M |
| 2026-03-18 | -78.31 | $36.26 | 25.5M |
| 2026-03-17 | -68.04 | $36.71 | 24.0M |
| 2026-03-16 | -72.15 | $36.53 | 31.0M |
| 2026-03-13 | -95.89 | $35.49 | 42.8M |
| 2026-03-12 | -88.59 | $36.12 | 39.5M |
| 2026-03-11 | -51.61 | $37.61 | 24.8M |
| 2026-03-10 | -53.60 | $37.53 | 32.1M |
| 2026-03-09 | -64.27 | $37.10 | 43.9M |
| 2026-03-06 | -84.62 | $36.28 | 34.6M |
| 2026-03-05 | -84.73 | $36.36 | 56.6M |
| 2026-03-04 | -55.98 | $37.49 | 31.2M |
| 2026-03-03 | -73.03 | $36.82 | 98.3M |
| 2026-03-02 | -35.00 | $38.64 | 42.4M |
| 2026-02-27 | -32.00 | $38.73 | 28.5M |
| 2026-02-26 | -19.67 | $39.10 | 38.5M |
| 2026-02-25 | -3.33 | $39.59 | 31.6M |
| 2026-02-24 | -6.08 | $39.47 | 45.5M |
| 2026-02-23 | -27.08 | $38.77 | 39.6M |
| 2026-02-20 | -2.22 | $39.37 | 47.5M |
| 2026-02-19 | -21.05 | $38.61 | 33.5M |
| 2026-02-18 | -27.00 | $38.03 | 39.0M |
| 2026-02-17 | -26.47 | $37.74 | 23.0M |
| 2026-02-13 | -21.22 | $38.06 | 51.7M |
| 2026-02-12 | -14.66 | $38.49 | 46.8M |
| 2026-02-11 | -4.32 | $39.16 | 43.8M |
| 2026-02-10 | -8.72 | $38.32 | 29.0M |
| 2026-02-09 | -7.17 | $38.42 | 43.2M |
| 2026-02-06 | -20.56 | $37.56 | 44.6M |
| 2026-02-05 | -30.69 | $36.91 | 39.2M |
| 2026-02-04 | -29.60 | $36.98 | 59.5M |
| 2026-02-03 | -13.08 | $38.04 | 68.3M |
| 2026-02-02 | -21.19 | $37.45 | 31.6M |
| 2026-01-30 | -26.59 | $37.04 | 63.8M |
| 2026-01-29 | -10.59 | $38.12 | 58.3M |
| 2026-01-28 | -1.78 | $38.33 | 62.5M |
| 2026-01-27 | -1.20 | $37.89 | 59.0M |
| 2026-01-26 | -5.16 | $36.61 | 51.7M |
| 2026-01-23 | -5.35 | $36.59 | 48.2M |
| 2026-01-22 | -5.38 | $35.95 | 60.5M |
| 2026-01-21 | -0.47 | $35.02 | 51.9M |
| 2026-01-20 | -5.35 | $33.62 | 34.5M |
| 2026-01-16 | -15.30 | $33.17 | 23.6M |
| 2026-01-15 | -8.33 | $33.36 | 23.7M |
| 2026-01-14 | -8.61 | $33.16 | 29.9M |
| 2026-01-13 | -40.31 | $32.63 | 19.2M |
| 2026-01-12 | -30.94 | $32.93 | 17.8M |
| 2026-01-09 | -26.88 | $33.06 | 20.5M |
| 2026-01-08 | -32.50 | $32.88 | 18.8M |
| 2026-01-07 | -38.13 | $32.70 | 17.9M |
| 2026-01-06 | -25.31 | $33.11 | 26.9M |
| 2026-01-05 | -47.99 | $32.79 | 31.1M |
| 2026-01-02 | -63.73 | $32.20 | 19.3M |
| 2025-12-31 | -74.26 | $31.77 | 6.5M |
| 2025-12-30 | -68.87 | $31.99 | 20.2M |
| 2025-12-29 | -82.84 | $31.42 | 16.3M |
| 2025-12-26 | -75.25 | $31.73 | 16.0M |
| 2025-12-24 | -79.66 | $31.55 | 4.5M |
| 2025-12-23 | -77.21 | $31.65 | 29.9M |
| 2025-12-22 | -93.87 | $30.97 | 29.1M |
| 2025-12-19 | -88.97 | $31.17 | 45.8M |
| 2025-12-18 | -88.97 | $31.17 | 41.1M |
| 2025-12-17 | -93.14 | $31.00 | 47.6M |
| 2025-12-16 | -98.77 | $31.60 | 65.7M |
| 2025-12-15 | -37.65 | $33.58 | 41.3M |
| 2025-12-12 | -45.68 | $33.32 | 28.7M |
| 2025-12-11 | -50.62 | $33.16 | 27.0M |
| 2025-12-10 | -62.65 | $32.77 | 29.4M |
| 2025-12-09 | -63.58 | $32.74 | 40.4M |
| 2025-12-08 | -63.27 | $32.75 | 44.0M |
| 2025-12-05 | -70.06 | $32.53 | 135.4M |
| 2025-12-04 | -2.47 | $34.72 | 35.0M |
| 2025-12-03 | -4.91 | $34.20 | 20.6M |
| 2025-12-02 | -0.69 | $34.03 | 25.7M |
| 2025-12-01 | -10.76 | $33.40 | 15.6M |
| 2025-11-28 | -2.23 | $33.61 | 15.0M |
| 2025-11-26 | -5.47 | $33.47 | 26.6M |
| 2025-11-25 | -39.05 | $32.55 | 20.3M |
| 2025-11-24 | -48.63 | $32.20 | 17.5M |
| 2025-11-21 | -54.45 | $32.03 | 31.1M |
| 2025-11-20 | -54.09 | $31.90 | 27.7M |
| 2025-11-19 | -33.04 | $32.49 | 22.2M |
| 2025-11-18 | -24.20 | $32.71 | 17.7M |
| 2025-11-17 | -22.34 | $32.78 | 29.8M |
| 2025-11-14 | -11.70 | $33.18 | 41.0M |
| 2025-11-13 | -14.07 | $32.98 | 24.4M |
| 2025-11-12 | -8.79 | $33.22 | 34.8M |
| 2025-11-11 | -2.86 | $33.49 | 41.9M |
| 2025-11-10 | -0.26 | $32.72 | 23.4M |
| 2025-11-07 | -1.70 | $32.30 | 21.5M |
| 2025-11-06 | -8.65 | $32.04 | 22.3M |
| 2025-11-05 | -0.86 | $32.10 | 34.6M |
| 2025-11-04 | -14.86 | $31.18 | 20.4M |
| 2025-11-03 | -3.38 | $31.52 | 15.0M |
| 2025-10-31 | -8.06 | $31.17 | 15.5M |
| 2025-10-30 | -12.45 | $31.05 | 19.8M |
| 2025-10-29 | -7.69 | $31.18 | 26.1M |
| 2025-10-28 | -9.60 | $30.92 | 13.2M |
| 2025-10-27 | -17.25 | $30.77 | 20.3M |
| 2025-10-24 | -30.00 | $30.48 | 15.0M |
| 2025-10-23 | -30.38 | $30.47 | 20.6M |
| 2025-10-22 | -47.31 | $30.03 | 26.7M |
| 2025-10-21 | -50.77 | $29.94 | 25.8M |
| 2025-10-20 | -44.29 | $30.22 | 17.8M |
| 2025-10-17 | -62.50 | $29.71 | 18.5M |
| 2025-10-16 | -79.29 | $29.24 | 27.0M |
| 2025-10-15 | -76.43 | $29.32 | 25.7M |
| 2025-10-14 | -84.29 | $29.10 | 29.2M |
| 2025-10-13 | -81.43 | $29.18 | 26.8M |
| 2025-10-10 | -95.36 | $28.79 | 57.5M |
| 2025-10-09 | -96.76 | $29.67 | 19.7M |
| 2025-10-08 | -87.36 | $29.87 | 18.0M |
| 2025-10-07 | -97.80 | $29.68 | 30.0M |
| 2025-10-06 | -57.79 | $30.31 | 23.6M |
| 2025-10-03 | -51.60 | $30.33 | 27.1M |
| 2025-10-02 | -55.71 | $30.24 | 39.3M |
| 2025-10-01 | -33.59 | $30.58 | 35.8M |
| 2025-09-30 | -17.56 | $31.00 | 21.9M |
| 2025-09-29 | -17.47 | $30.99 | 24.4M |
| 2025-09-26 | -27.14 | $30.73 | 15.9M |
| 2025-09-25 | -32.71 | $30.58 | 32.0M |
| 2025-09-24 | -13.62 | $31.05 | 22.7M |
| 2025-09-23 | -4.53 | $31.32 | 32.6M |
| 2025-09-22 | -15.97 | $30.79 | 27.5M |
| 2025-09-19 | -9.25 | $30.93 | 22.5M |
| 2025-09-18 | -11.41 | $30.82 | 18.2M |
| 2025-09-17 | -8.20 | $30.94 | 39.8M |
| 2025-09-16 | -2.04 | $30.69 | 26.4M |
| 2025-09-15 | -4.22 | $30.51 | 27.9M |
| 2025-09-12 | -8.47 | $30.03 | 21.3M |
| 2025-09-11 | -7.80 | $30.05 | 24.8M |
| 2025-09-10 | -7.52 | $29.79 | 23.8M |
| 2025-09-09 | -15.97 | $29.54 | 14.7M |
| 2025-09-08 | -14.45 | $29.58 | 17.2M |
| 2025-09-05 | -12.55 | $29.63 | 29.2M |
| 2025-09-04 | -24.28 | $29.17 | 20.7M |
| 2025-09-03 | -31.56 | $28.99 | 16.8M |
| 2025-09-02 | -26.21 | $29.00 | 28.5M |
| 2025-08-29 | -8.67 | $29.50 | 19.6M |
| 2025-08-28 | -8.46 | $29.49 | 44.1M |
| 2025-08-27 | -0.38 | $29.02 | 24.0M |
| 2025-08-26 | -13.48 | $28.61 | 23.5M |
| 2025-08-25 | -8.61 | $28.74 | 25.3M |
| 2025-08-22 | -2.53 | $28.61 | 45.9M |
| 2025-08-21 | -37.33 | $27.66 | 18.5M |
| 2025-08-20 | -35.94 | $27.69 | 27.7M |
| 2025-08-19 | -51.15 | $27.36 | 40.4M |
| 2025-08-18 | -8.29 | $28.29 | 21.9M |
| 2025-08-15 | -12.44 | $28.20 | 25.6M |
| 2025-08-14 | -26.05 | $27.89 | 36.7M |
| 2025-08-13 | -12.56 | $28.18 | 29.4M |
| 2025-08-12 | -2.79 | $28.39 | 31.1M |
| 2025-08-11 | -25.56 | $27.64 | 16.4M |
| 2025-08-08 | -16.11 | $27.81 | 31.9M |
| 2025-08-07 | -2.78 | $28.05 | 28.0M |
| 2025-08-06 | -23.84 | $27.45 | 27.5M |
| 2025-08-05 | -68.56 | $27.02 | 15.5M |
| 2025-08-04 | -74.80 | $26.93 | 16.5M |
| 2025-08-01 | -87.41 | $26.65 | 30.1M |
| 2025-07-31 | -91.80 | $26.55 | 26.6M |
| 2025-07-30 | -80.98 | $26.88 | 62.9M |
| 2025-07-29 | -87.50 | $26.76 | 20.7M |
| 2025-07-28 | -95.61 | $26.52 | 22.6M |
| 2025-07-25 | -95.26 | $26.94 | 22.7M |
| 2025-07-24 | -87.75 | $27.13 | 18.4M |
| 2025-07-23 | -73.91 | $27.48 | 26.8M |
| 2025-07-22 | -92.89 | $27.00 | 17.7M |
| 2025-07-21 | -89.72 | $27.08 | 29.2M |
| 2025-07-18 | -98.81 | $26.85 | 28.8M |
| 2025-07-17 | -73.13 | $27.69 | 23.0M |
| 2025-07-16 | -78.41 | $27.57 | 21.9M |
| 2025-07-15 | -82.82 | $27.47 | 40.3M |
| 2025-07-14 | -96.68 | $27.31 | 21.7M |
| 2025-07-11 | -89.22 | $27.53 | 27.8M |
| 2025-07-10 | -85.79 | $27.72 | 58.3M |
| 2025-07-09 | -62.63 | $28.16 | 36.7M |
| 2025-07-08 | -29.77 | $28.71 | 15.6M |
| 2025-07-07 | -34.88 | $28.60 | 29.2M |
| 2025-07-03 | -1.86 | $29.31 | 16.4M |
| 2025-07-02 | -0.58 | $28.91 | 19.1M |
| 2025-07-01 | -6.95 | $28.79 | 18.3M |
| 2025-06-30 | -1.64 | $28.85 | 46.4M |
| 2025-06-27 | -19.26 | $28.14 | 18.7M |
| 2025-06-26 | -20.00 | $28.13 | 27.3M |
| 2025-06-25 | -61.48 | $27.57 | 26.0M |
| 2025-06-24 | -31.11 | $27.98 | 26.1M |
| 2025-06-23 | -45.12 | $27.66 | 20.2M |
| 2025-06-20 | -44.51 | $27.67 | 19.6M |
| 2025-06-18 | -19.51 | $28.08 | 14.4M |
| 2025-06-17 | -17.68 | $28.11 | 31.2M |
| 2025-06-16 | -3.13 | $28.31 | 27.9M |
| 2025-06-13 | -13.21 | $28.14 | 34.9M |
| 2025-06-12 | -12.58 | $28.15 | 21.1M |
| 2025-06-11 | -12.05 | $28.22 | 26.8M |
| 2025-06-10 | -43.20 | $27.72 | 20.7M |
| 2025-06-09 | -49.11 | $27.62 | 20.8M |
| 2025-06-06 | -43.20 | $27.72 | 20.0M |
| 2025-06-05 | -50.30 | $27.60 | 30.0M |
| 2025-06-04 | -46.54 | $27.44 | 21.7M |
| 2025-06-03 | -40.09 | $27.58 | 25.6M |
| 2025-06-02 | -54.38 | $27.27 | 20.0M |
| 2025-05-30 | -57.14 | $27.21 | 24.8M |
| 2025-05-29 | -34.56 | $27.70 | 20.2M |
| 2025-05-28 | -35.02 | $27.69 | 14.7M |
| 2025-05-27 | -21.20 | $27.99 | 19.1M |
| 2025-05-23 | -36.87 | $27.65 | 34.4M |
| 2025-05-22 | -42.86 | $27.52 | 40.2M |
| 2025-05-21 | -35.94 | $27.67 | 17.1M |
| 2025-05-20 | -12.95 | $28.16 | 18.5M |
| 2025-05-19 | -8.57 | $28.18 | 19.5M |
| 2025-05-16 | -12.82 | $28.00 | 21.7M |
| 2025-05-15 | -11.96 | $28.01 | 29.8M |
| 2025-05-14 | -6.63 | $28.20 | 33.2M |
| 2025-05-13 | -3.18 | $28.33 | 41.4M |
| 2025-05-12 | -7.87 | $27.49 | 24.2M |
| 2025-05-09 | -3.33 | $27.56 | 17.7M |
| 2025-05-08 | -4.75 | $27.48 | 36.7M |
| 2025-05-07 | -25.06 | $26.40 | 16.1M |
| 2025-05-06 | -20.36 | $26.61 | 11.2M |
| 2025-05-05 | -18.12 | $26.71 | 21.7M |
| 2025-05-02 | -8.95 | $27.12 | 13.5M |
| 2025-05-01 | -14.32 | $26.88 | 18.5M |
| 2025-04-30 | -10.74 | $27.04 | 30.0M |
| 2025-04-29 | -3.58 | $27.36 | 19.3M |
| 2025-04-28 | -1.42 | $27.21 | 26.0M |
| 2025-04-25 | -1.77 | $26.94 | 20.2M |
| 2025-04-24 | -3.40 | $26.74 | 20.7M |
| 2025-04-23 | -9.44 | $26.31 | 27.0M |
| 2025-04-22 | -25.46 | $25.86 | 24.0M |
| 2025-04-21 | -42.97 | $25.20 | 13.6M |
| 2025-04-17 | -42.44 | $25.22 | 27.0M |
| 2025-04-16 | -53.85 | $24.79 | 13.5M |
| 2025-04-15 | -55.53 | $24.86 | 18.3M |
| 2025-04-14 | -51.84 | $25.01 | 20.2M |
| 2025-04-11 | -59.71 | $24.69 | 25.8M |
| 2025-04-10 | -71.99 | $24.19 | 31.6M |
| 2025-04-09 | -59.21 | $24.71 | 52.2M |
| 2025-04-08 | -96.08 | $23.44 | 33.4M |
| 2025-04-07 | -89.80 | $23.95 | 47.1M |
| 2025-04-04 | -85.62 | $24.50 | 54.0M |
| 2025-04-03 | -25.82 | $26.33 | 39.4M |
| 2025-04-02 | -32.03 | $26.14 | 10.1M |
| 2025-04-01 | -31.41 | $26.14 | 20.3M |
| 2025-03-31 | -35.28 | $25.85 | 15.6M |
| 2025-03-28 | -32.22 | $25.96 | 24.4M |
| 2025-03-27 | -21.94 | $26.33 | 16.3M |
| 2025-03-26 | -22.78 | $26.30 | 18.5M |
| 2025-03-25 | -19.44 | $26.42 | 27.9M |
| 2025-03-24 | -25.83 | $26.19 | 17.7M |
| 2025-03-21 | -15.28 | $26.57 | 19.6M |
| 2025-03-20 | -15.00 | $26.58 | 22.6M |
| 2025-03-19 | -5.00 | $26.94 | 26.8M |
| 2025-03-18 | -3.48 | $26.57 | 26.4M |
| 2025-03-17 | -5.48 | $26.45 | 27.5M |
| 2025-03-14 | -24.18 | $25.84 | 29.3M |
| 2025-03-13 | -58.17 | $24.80 | 16.4M |
| 2025-03-12 | -68.63 | $24.48 | 19.6M |
| 2025-03-11 | -71.90 | $24.38 | 19.0M |
| 2025-03-10 | -74.51 | $24.30 | 23.1M |
| 2025-03-07 | -57.52 | $24.82 | 23.1M |
| 2025-03-06 | -65.69 | $24.57 | 17.1M |
| 2025-03-05 | -65.36 | $24.58 | 33.2M |
| 2025-03-04 | -87.25 | $23.91 | 26.3M |
| 2025-03-03 | -93.13 | $24.14 | 27.6M |
| 2025-02-28 | -94.27 | $24.11 | 39.4M |
| 2025-02-27 | -97.40 | $24.71 | 24.7M |
| 2025-02-26 | -85.43 | $24.88 | 21.0M |
| 2025-02-25 | -65.33 | $25.28 | 24.3M |
| 2025-02-24 | -67.26 | $25.06 | 23.4M |
| 2025-02-21 | -48.05 | $25.47 | 37.7M |
| 2025-02-20 | -15.32 | $26.20 | 18.1M |
| 2025-02-19 | -19.29 | $26.09 | 19.1M |
| 2025-02-18 | -6.42 | $26.39 | 25.0M |
| 2025-02-14 | -2.96 | $26.37 | 34.8M |
| 2025-02-13 | -15.41 | $25.46 | 16.6M |
| 2025-02-12 | -19.92 | $25.34 | 30.7M |
| 2025-02-11 | -2.60 | $25.79 | 12.7M |
| 2025-02-10 | -6.35 | $25.58 | 17.5M |
| 2025-02-07 | -17.67 | $25.22 | 29.0M |
| 2025-02-06 | -0.32 | $25.77 | 18.2M |
| 2025-02-05 | -9.62 | $25.43 | 19.6M |
| 2025-02-04 | -8.97 | $25.45 | 23.4M |
| 2025-02-03 | -10.54 | $25.38 | 31.4M |
| 2025-01-31 | -11.53 | $25.33 | 34.2M |
| 2025-01-30 | -5.47 | $25.37 | 34.8M |
| 2025-01-29 | -8.02 | $24.67 | 16.0M |
| 2025-01-28 | -1.18 | $24.78 | 17.2M |
| 2025-01-27 | -2.06 | $24.64 | 20.6M |
| 2025-01-24 | -7.96 | $24.34 | 22.3M |
| 2025-01-23 | -10.96 | $24.21 | 27.0M |
| 2025-01-22 | -9.00 | $24.18 | 24.7M |
| 2025-01-21 | -4.24 | $23.84 | 18.4M |
| 2025-01-17 | -16.77 | $23.55 | 22.2M |
| 2025-01-16 | -42.78 | $23.37 | 24.9M |
| 2025-01-15 | -48.82 | $23.78 | 22.4M |
| 2025-01-14 | -79.12 | $22.97 | 13.2M |
| 2025-01-13 | -86.08 | $22.81 | 13.7M |
| 2025-01-10 | -90.42 | $22.69 | 14.7M |
| 2025-01-08 | -86.41 | $22.87 | 16.8M |
| 2025-01-07 | -79.51 | $23.18 | 28.8M |
| 2025-01-06 | -87.08 | $22.84 | 22.1M |
| 2025-01-03 | -95.77 | $22.45 | 15.0M |
| 2025-01-02 | -89.98 | $22.71 | 18.8M |
| 2024-12-31 | -94.43 | $22.51 | 10.7M |
| 2024-12-30 | -92.20 | $22.61 | 22.2M |
| 2024-12-27 | -93.32 | $22.56 | 19.3M |
| 2024-12-26 | -91.20 | $22.72 | 14.4M |
| 2024-12-24 | -90.79 | $22.76 | 4.7M |
| 2024-12-23 | -93.37 | $22.62 | 30.4M |
| 2024-12-20 | -84.71 | $23.09 | 46.2M |
| 2024-12-19 | -89.50 | $22.83 | 49.3M |
| 2024-12-18 | -97.42 | $22.40 | 65.5M |
| 2024-12-17 | -85.61 | $24.00 | 41.9M |
| 2024-12-16 | -99.67 | $24.70 | 32.7M |
| 2024-12-13 | -93.49 | $25.25 | 26.8M |
| 2024-12-12 | -75.10 | $25.73 | 41.7M |
| 2024-12-11 | -45.21 | $26.51 | 50.5M |
| 2024-12-10 | -73.36 | $25.81 | 17.6M |
| 2024-12-09 | -83.58 | $25.53 | 13.6M |
| 2024-12-06 | -93.07 | $25.27 | 22.6M |
| 2024-12-05 | -77.46 | $25.88 | 18.4M |
| 2024-12-04 | -89.58 | $25.45 | 16.1M |
| 2024-12-03 | -90.99 | $25.40 | 16.2M |
| 2024-12-02 | -95.49 | $25.24 | 26.9M |
| 2024-11-29 | -87.61 | $25.52 | 47.9M |
| 2024-11-27 | -99.54 | $26.46 | 40.3M |
| 2024-11-26 | -61.90 | $27.46 | 17.9M |
| 2024-11-25 | -64.02 | $27.42 | 14.3M |
| 2024-11-22 | -59.47 | $27.51 | 15.1M |
| 2024-11-21 | -90.53 | $26.92 | 20.2M |
| 2024-11-20 | -86.55 | $27.16 | 15.5M |
| 2024-11-19 | -79.53 | $27.28 | 10.5M |
| 2024-11-18 | -73.10 | $27.39 | 15.8M |
| 2024-11-15 | -78.36 | $27.30 | 15.7M |
| 2024-11-14 | -71.93 | $27.41 | 19.5M |
| 2024-11-13 | -64.91 | $27.53 | 17.7M |
| 2024-11-12 | -55.81 | $27.69 | 16.5M |
| 2024-11-11 | -54.65 | $27.71 | 20.3M |
| 2024-11-08 | -61.76 | $27.71 | 39.8M |
| 2024-11-07 | -35.29 | $28.25 | 29.8M |
| 2024-11-06 | -31.37 | $28.33 | 30.6M |
| 2024-11-05 | -43.14 | $28.09 | 19.9M |
| 2024-11-04 | -59.53 | $27.80 | 22.1M |
| 2024-11-01 | -97.00 | $27.01 | 25.5M |
| 2024-10-31 | -97.33 | $27.78 | 15.0M |
| 2024-10-30 | -79.78 | $28.18 | 13.1M |
| 2024-10-29 | -83.68 | $28.21 | 11.1M |
| 2024-10-28 | -69.87 | $28.54 | 15.5M |
| 2024-10-25 | -87.03 | $28.13 | 14.5M |
| 2024-10-24 | -78.24 | $28.34 | 16.2M |
| 2024-10-23 | -92.05 | $28.01 | 14.3M |
| 2024-10-22 | -91.34 | $28.10 | 11.7M |
| 2024-10-21 | -93.15 | $28.17 | 9.6M |
| 2024-10-18 | -91.78 | $28.20 | 14.2M |
| 2024-10-17 | -83.11 | $28.39 | 11.3M |
| 2024-10-16 | -82.01 | $28.45 | 12.8M |
| 2024-10-15 | -84.86 | $28.40 | 14.8M |
| 2024-10-14 | -62.95 | $28.95 | 16.2M |
| 2024-10-11 | -88.05 | $28.32 | 14.5M |
| 2024-10-10 | -89.78 | $28.51 | 11.9M |
| 2024-10-09 | -96.44 | $28.36 | 25.5M |
| 2024-10-08 | -91.23 | $28.97 | 10.9M |
| 2024-10-07 | -77.98 | $29.22 | 11.2M |
| 2024-10-04 | -66.67 | $29.41 | 15.1M |
| 2024-10-03 | -77.98 | $29.22 | 19.3M |
| 2024-10-02 | -45.24 | $29.77 | 19.3M |
| 2024-10-01 | -60.71 | $29.51 | 19.8M |
| 2024-09-30 | -61.90 | $29.49 | 14.5M |
| 2024-09-27 | -47.62 | $29.73 | 12.9M |
| 2024-09-26 | -48.21 | $29.72 | 32.5M |
| 2024-09-25 | -61.99 | $29.50 | 26.1M |
| 2024-09-24 | -56.19 | $29.70 | 21.4M |
| 2024-09-23 | -92.93 | $28.99 | 24.2M |
| 2024-09-20 | -82.83 | $29.19 | 30.1M |
| 2024-09-19 | -36.36 | $30.11 | 16.1M |
| 2024-09-18 | -40.70 | $30.03 | 17.1M |
| 2024-09-17 | -33.17 | $30.18 | 14.7M |
| 2024-09-16 | -49.78 | $30.00 | 10.4M |
| 2024-09-13 | -65.07 | $29.65 | 17.9M |
| 2024-09-12 | -81.22 | $29.28 | 13.8M |
| 2024-09-11 | -85.09 | $29.20 | 12.5M |
| 2024-09-10 | -94.67 | $29.01 | 13.3M |
| 2024-09-09 | -87.43 | $29.47 | 12.0M |
| 2024-09-06 | -72.65 | $29.36 | 23.6M |
| 2024-09-05 | -37.07 | $29.95 | 14.5M |
| 2024-09-04 | -46.02 | $29.58 | 17.6M |
| 2024-09-03 | -44.44 | $29.38 | 24.0M |
| 2024-08-30 | -25.87 | $29.87 | 47.1M |
| 2024-08-29 | -26.07 | $29.86 | 25.9M |
| 2024-08-28 | -12.22 | $30.54 | 12.9M |
| 2024-08-27 | -9.98 | $30.65 | 8.5M |
| 2024-08-26 | -8.96 | $30.70 | 16.5M |
| 2024-08-23 | -14.26 | $30.44 | 20.8M |
| 2024-08-22 | -28.11 | $29.76 | 31.0M |
| 2024-08-21 | -11.20 | $30.59 | 11.2M |
| 2024-08-20 | -12.02 | $30.55 | 16.0M |
| 2024-08-19 | -4.28 | $30.93 | 19.9M |
| 2024-08-16 | -6.09 | $30.24 | 21.3M |
| 2024-08-15 | -6.95 | $30.11 | 21.9M |
| 2024-08-14 | -4.07 | $30.00 | 17.0M |
| 2024-08-13 | -0.53 | $29.96 | 24.9M |
| 2024-08-12 | -4.48 | $29.43 | 19.2M |
| 2024-08-09 | -7.23 | $29.18 | 20.8M |
| 2024-08-08 | -31.45 | $28.41 | 22.2M |
| 2024-08-07 | -48.11 | $27.88 | 16.2M |
| 2024-08-06 | -61.01 | $27.47 | 25.7M |
| 2024-08-05 | -79.87 | $26.87 | 27.9M |
| 2024-08-02 | -92.53 | $27.18 | 23.6M |
| 2024-08-01 | -96.23 | $27.37 | 20.2M |
| 2024-07-31 | -80.00 | $27.77 | 21.2M |
| 2024-07-30 | -70.59 | $27.61 | 15.5M |
| 2024-07-29 | -64.71 | $27.76 | 11.1M |
| 2024-07-26 | -65.49 | $27.74 | 12.1M |
| 2024-07-25 | -76.47 | $27.46 | 13.1M |
| 2024-07-24 | -73.33 | $27.54 | 17.4M |
| 2024-07-23 | -61.57 | $27.84 | 15.3M |
| 2024-07-22 | -45.49 | $28.25 | 19.5M |
| 2024-07-19 | -55.29 | $28.00 | 22.9M |
| 2024-07-18 | -52.16 | $28.08 | 26.6M |
| 2024-07-17 | -16.08 | $29.00 | 17.6M |
| 2024-07-16 | -8.56 | $29.19 | 22.6M |
| 2024-07-15 | -5.76 | $29.13 | 17.1M |
| 2024-07-12 | -2.94 | $29.15 | 16.0M |
| 2024-07-11 | -8.26 | $28.95 | 19.6M |
| 2024-07-10 | -11.21 | $28.82 | 16.4M |
| 2024-07-09 | -3.94 | $28.79 | 18.8M |
| 2024-07-08 | -40.84 | $28.39 | 17.8M |
| 2024-07-05 | -47.99 | $28.39 | 35.5M |
| 2024-07-03 | -59.40 | $28.05 | 33.5M |
| 2024-07-02 | -89.26 | $27.16 | 33.0M |
| 2024-07-01 | -89.93 | $27.14 | 20.4M |
| 2024-06-28 | -83.56 | $27.33 | 28.2M |
| 2024-06-27 | -72.97 | $27.74 | 30.1M |
| 2024-06-26 | -84.38 | $27.36 | 21.9M |
| 2024-06-25 | -80.86 | $27.60 | 16.5M |
| 2024-06-24 | -71.03 | $27.99 | 23.6M |
| 2024-06-21 | -85.10 | $27.46 | 22.3M |
| 2024-06-20 | -92.96 | $27.14 | 28.8M |
| 2024-06-18 | -95.52 | $27.06 | 27.1M |
| 2024-06-17 | -97.25 | $26.98 | 19.0M |
| 2024-06-14 | -93.95 | $27.27 | 22.7M |
| 2024-06-13 | -93.55 | $27.29 | 29.1M |
| 2024-06-12 | -96.70 | $27.24 | 43.7M |
| 2024-06-11 | -95.66 | $27.85 | 26.0M |
| 2024-06-10 | -94.29 | $28.61 | 27.6M |
| 2024-06-07 | -98.81 | $28.76 | 37.3M |
| 2024-06-06 | -75.99 | $29.77 | 31.2M |
| 2024-06-05 | -96.81 | $29.15 | 21.4M |
| 2024-06-04 | -94.59 | $29.25 | 32.6M |
| 2024-06-03 | -91.09 | $29.58 | 19.2M |
| 2024-05-31 | -94.88 | $29.60 | 19.7M |
| 2024-05-30 | -90.37 | $30.03 | 14.7M |
| 2024-05-29 | -96.96 | $29.88 | 19.4M |
| 2024-05-28 | -95.53 | $30.40 | 18.7M |
| 2024-05-24 | -96.67 | $30.43 | 19.9M |
| 2024-05-23 | -94.62 | $30.64 | 14.8M |
| 2024-05-22 | -83.56 | $30.87 | 23.4M |
| 2024-05-21 | -58.22 | $31.44 | 16.7M |
| 2024-05-20 | -48.44 | $31.66 | 15.0M |
| 2024-05-17 | -43.86 | $31.75 | 13.4M |
| 2024-05-16 | -41.83 | $31.70 | 15.0M |
| 2024-05-15 | -38.10 | $31.63 | 32.2M |
| 2024-05-14 | -26.53 | $31.97 | 14.6M |
| 2024-05-13 | -32.99 | $31.78 | 13.6M |
| 2024-05-10 | -38.78 | $31.61 | 10.5M |
| 2024-05-09 | -30.61 | $31.85 | 33.8M |
| 2024-05-08 | -11.90 | $32.40 | 9.8M |
| 2024-05-07 | -7.82 | $32.52 | 15.0M |
| 2024-05-06 | -21.00 | $32.33 | 13.1M |
| 2024-05-03 | -21.63 | $32.31 | 19.6M |
| 2024-05-02 | -38.24 | $31.78 | 18.9M |
| 2024-05-01 | -57.99 | $31.15 | 23.5M |
| 2024-04-30 | -61.76 | $31.03 | 20.9M |
| 2024-04-29 | -39.19 | $31.75 | 12.6M |
| 2024-04-26 | -45.77 | $31.54 | 17.0M |
| 2024-04-25 | -68.65 | $30.81 | 11.3M |
| 2024-04-24 | -63.01 | $30.99 | 13.5M |
| 2024-04-23 | -57.68 | $31.16 | 20.1M |
| 2024-04-22 | -62.38 | $31.01 | 18.5M |
| 2024-04-19 | -70.85 | $30.74 | 28.4M |
| 2024-04-18 | -90.60 | $30.11 | 24.3M |
| 2024-04-17 | -90.13 | $30.17 | 25.6M |
| 2024-04-16 | -94.19 | $30.08 | 34.4M |
| 2024-04-15 | -88.66 | $30.81 | 26.9M |
| 2024-04-12 | -93.51 | $31.27 | 25.4M |
| 2024-04-11 | -78.67 | $31.82 | 20.0M |
| 2024-04-10 | -61.33 | $32.08 | 33.9M |
| 2024-04-09 | -0.67 | $32.99 | 30.4M |
| 2024-04-08 | -28.17 | $32.52 | 20.3M |
| 2024-04-05 | -78.17 | $31.81 | 23.2M |
| 2024-04-04 | -64.46 | $32.09 | 42.6M |
| 2024-04-03 | -67.40 | $32.09 | 25.3M |
| 2024-04-02 | -81.76 | $32.01 | 20.7M |
| 2024-04-01 | -93.08 | $31.83 | 20.1M |
| 2024-03-28 | -58.49 | $32.42 | 18.4M |
| 2024-03-27 | -52.83 | $32.51 | 22.0M |
| 2024-03-26 | -75.37 | $32.26 | 16.2M |
| 2024-03-25 | -79.32 | $32.25 | 10.4M |
| 2024-03-22 | -84.39 | $32.13 | 16.3M |
| 2024-03-21 | -66.67 | $32.55 | 15.5M |
| 2024-03-20 | -55.27 | $32.82 | 23.4M |
| 2024-03-19 | -86.50 | $32.08 | 21.1M |
| 2024-03-18 | -90.30 | $31.99 | 30.4M |
| 2024-03-15 | -95.77 | $32.09 | 18.4M |
| 2024-03-14 | -81.22 | $32.40 | 18.5M |
| 2024-03-13 | -68.08 | $32.68 | 20.2M |
| 2024-03-12 | -73.83 | $32.55 | 21.0M |
| 2024-03-11 | -93.93 | $32.12 | 21.3M |
| 2024-03-08 | -84.11 | $32.33 | 32.1M |
| 2024-03-07 | -48.13 | $33.10 | 10.8M |
| 2024-03-06 | -45.79 | $33.15 | 14.0M |
| 2024-03-05 | -59.81 | $32.85 | 17.5M |
| 2024-03-04 | -53.27 | $32.99 | 12.3M |
| 2024-03-01 | -43.46 | $33.20 | 17.0M |
| 2024-02-29 | -52.34 | $33.01 | 26.3M |
| 2024-02-28 | -36.45 | $33.35 | 26.4M |
| 2024-02-27 | -2.34 | $34.08 | 26.6M |
| 2024-02-26 | -26.55 | $33.29 | 16.9M |
| 2024-02-23 | -36.16 | $33.12 | 13.7M |
| 2024-02-22 | -15.25 | $33.49 | 20.6M |
| 2024-02-21 | -3.95 | $33.69 | 12.4M |
| 2024-02-20 | -0.58 | $33.69 | 24.2M |
| 2024-02-16 | -29.11 | $33.11 | 23.8M |
| 2024-02-15 | -48.73 | $32.80 | 20.8M |
| 2024-02-14 | -64.56 | $32.55 | 27.0M |
| 2024-02-13 | -82.28 | $32.27 | 33.6M |
| 2024-02-12 | -39.67 | $33.22 | 14.5M |
| 2024-02-09 | -68.94 | $32.93 | 19.7M |
| 2024-02-08 | -77.27 | $32.71 | 26.0M |
| 2024-02-07 | -51.52 | $33.39 | 14.8M |
| 2024-02-06 | -45.08 | $33.56 | 19.3M |
| 2024-02-05 | -78.41 | $32.68 | 24.2M |
| 2024-02-02 | -78.79 | $32.67 | 27.6M |
| 2024-02-01 | -55.30 | $33.29 | 21.4M |
| 2024-01-31 | -69.32 | $32.92 | 28.5M |
| 2024-01-30 | -72.92 | $32.86 | 25.7M |
| 2024-01-29 | -66.67 | $33.13 | 23.4M |
| 2024-01-26 | -60.63 | $33.37 | 21.6M |
| 2024-01-25 | -66.56 | $33.19 | 21.3M |
| 2024-01-24 | -74.61 | $32.93 | 20.0M |
| 2024-01-23 | -74.30 | $32.94 | 20.0M |
| 2024-01-22 | -92.88 | $32.34 | 28.2M |
| 2024-01-19 | -88.81 | $32.96 | 22.0M |
| 2024-01-18 | -94.33 | $32.91 | 20.9M |
| 2024-01-17 | -95.42 | $33.24 | 22.3M |
| 2024-01-16 | -96.23 | $33.44 | 26.9M |
| 2024-01-12 | -70.00 | $34.34 | 17.0M |
| 2024-01-11 | -66.95 | $34.16 | 24.1M |
| 2024-01-10 | -70.56 | $33.99 | 14.0M |
| 2024-01-09 | -68.55 | $34.04 | 18.4M |
| 2024-01-08 | -48.79 | $34.53 | 14.1M |
| 2024-01-05 | -51.61 | $34.46 | 20.4M |
| 2024-01-04 | -67.34 | $34.07 | 17.0M |
| 2024-01-03 | -52.82 | $34.43 | 23.3M |
| 2024-01-02 | -55.24 | $34.37 | 24.9M |
| 2023-12-29 | -31.45 | $34.96 | 9.4M |
| 2023-12-28 | -25.40 | $35.11 | 18.4M |
| 2023-12-27 | -18.95 | $35.27 | 18.7M |
| 2023-12-26 | -23.79 | $35.15 | 16.0M |
| 2023-12-22 | -45.16 | $34.62 | 16.0M |
| 2023-12-21 | -56.85 | $34.33 | 19.1M |
| 2023-12-20 | -79.03 | $33.78 | 30.1M |
| 2023-12-19 | -3.23 | $35.66 | 36.9M |
| 2023-12-18 | -8.10 | $35.19 | 19.4M |
| 2023-12-15 | -36.67 | $34.59 | 40.7M |
| 2023-12-14 | -14.29 | $35.06 | 38.6M |
| 2023-12-13 | -0.72 | $34.64 | 38.8M |
| 2023-12-12 | -85.27 | $33.42 | 17.3M |
| 2023-12-11 | -30.28 | $33.76 | 12.4M |
| 2023-12-08 | -26.69 | $33.85 | 13.4M |
| 2023-12-07 | -31.83 | $33.60 | 14.3M |
| 2023-12-06 | -30.45 | $33.64 | 12.7M |
| 2023-12-05 | -26.99 | $33.74 | 15.4M |
| 2023-12-04 | -30.10 | $33.65 | 18.8M |
| 2023-12-01 | -3.38 | $34.42 | 22.2M |
| 2023-11-30 | -10.18 | $34.01 | 25.1M |
| 2023-11-29 | -12.81 | $33.79 | 22.3M |
| 2023-11-28 | -4.64 | $34.12 | 24.4M |
| 2023-11-27 | -10.10 | $33.75 | 15.0M |
| 2023-11-24 | -9.69 | $33.77 | 9.1M |
| 2023-11-22 | -9.90 | $33.76 | 14.3M |
| 2023-11-21 | -9.28 | $33.79 | 16.2M |
| 2023-11-20 | -1.65 | $34.16 | 26.6M |
| 2023-11-17 | -8.07 | $33.49 | 20.9M |
| 2023-11-16 | -4.04 | $33.67 | 26.6M |
| 2023-11-15 | -5.61 | $33.60 | 20.5M |
| 2023-11-14 | -2.68 | $33.38 | 31.0M |
| 2023-11-13 | -5.16 | $32.33 | 19.0M |
| 2023-11-10 | -2.90 | $32.40 | 22.9M |
| 2023-11-09 | -19.87 | $31.81 | 27.9M |
| 2023-11-08 | -14.24 | $31.98 | 21.9M |
| 2023-11-07 | -5.63 | $32.24 | 24.4M |
| 2023-11-06 | -2.59 | $32.02 | 15.7M |
| 2023-11-03 | -4.55 | $31.90 | 31.6M |
| 2023-11-02 | -4.00 | $31.54 | 28.8M |
| 2023-11-01 | -13.51 | $30.66 | 32.3M |
| 2023-10-31 | -47.88 | $29.77 | 24.0M |
| 2023-10-30 | -57.53 | $29.52 | 29.7M |
| 2023-10-27 | -41.70 | $29.93 | 42.7M |
| 2023-10-26 | -20.08 | $30.49 | 28.6M |
| 2023-10-25 | -42.08 | $29.92 | 17.8M |
| 2023-10-24 | -30.12 | $30.23 | 26.2M |
| 2023-10-23 | -46.33 | $29.81 | 24.2M |
| 2023-10-20 | -43.49 | $29.94 | 30.2M |
| 2023-10-19 | -46.84 | $30.10 | 21.8M |
| 2023-10-18 | -47.19 | $30.11 | 23.1M |
| 2023-10-17 | -48.13 | $30.64 | 19.1M |
| 2023-10-16 | -45.09 | $30.77 | 18.2M |
| 2023-10-13 | -57.71 | $30.23 | 24.3M |
| 2023-10-12 | -60.05 | $30.13 | 29.3M |
| 2023-10-11 | -45.79 | $30.74 | 23.9M |
| 2023-10-10 | -48.83 | $30.61 | 32.7M |
| 2023-10-09 | -67.99 | $29.79 | 20.1M |
| 2023-10-06 | -78.27 | $29.35 | 33.3M |
| 2023-10-05 | -92.07 | $29.10 | 23.7M |
| 2023-10-04 | -91.84 | $29.21 | 22.4M |
| 2023-10-03 | -98.34 | $29.14 | 34.8M |
| 2023-10-02 | -87.09 | $30.07 | 22.8M |
| 2023-09-29 | -67.22 | $30.67 | 23.0M |
| 2023-09-28 | -74.17 | $30.46 | 27.5M |
| 2023-09-27 | -87.42 | $30.06 | 30.6M |
| 2023-09-26 | -86.97 | $30.43 | 20.0M |
| 2023-09-25 | -65.13 | $31.00 | 20.7M |
| 2023-09-22 | -58.62 | $31.17 | 17.9M |
| 2023-09-21 | -57.47 | $31.20 | 24.7M |
| 2023-09-20 | -15.71 | $32.29 | 24.7M |
| 2023-09-19 | -23.53 | $32.04 | 13.7M |
| 2023-09-18 | -14.84 | $32.26 | 18.3M |
| 2023-09-15 | -11.02 | $32.26 | 19.3M |
| 2023-09-14 | -3.73 | $32.40 | 23.2M |
| 2023-09-13 | -19.63 | $31.80 | 33.2M |
| 2023-09-12 | -35.98 | $31.45 | 21.1M |
| 2023-09-11 | -41.59 | $31.33 | 22.4M |
| 2023-09-08 | -76.64 | $30.58 | 17.9M |
| 2023-09-07 | -96.48 | $30.16 | 20.2M |
| 2023-09-06 | -70.04 | $30.76 | 16.6M |
| 2023-09-05 | -52.42 | $31.16 | 21.2M |
| 2023-09-01 | -40.09 | $31.44 | 22.5M |
| 2023-08-31 | -72.20 | $30.85 | 29.9M |
| 2023-08-30 | -40.68 | $31.83 | 15.7M |
| 2023-08-29 | -32.68 | $32.14 | 18.9M |
| 2023-08-28 | -53.47 | $31.69 | 14.9M |
| 2023-08-25 | -67.72 | $31.31 | 21.1M |
| 2023-08-24 | -60.63 | $31.58 | 14.9M |
| 2023-08-23 | -52.58 | $31.92 | 26.5M |
| 2023-08-22 | -80.24 | $30.89 | 26.1M |
| 2023-08-21 | -96.59 | $30.22 | 22.2M |
| 2023-08-18 | -90.77 | $30.54 | 22.3M |
| 2023-08-17 | -99.48 | $30.32 | 18.7M |
| 2023-08-16 | -98.65 | $30.52 | 42.7M |
| 2023-08-15 | -98.89 | $30.62 | 24.3M |
| 2023-08-14 | -97.01 | $30.94 | 23.8M |
| 2023-08-11 | -92.23 | $31.57 | 20.1M |
| 2023-08-10 | -84.45 | $31.79 | 17.8M |
| 2023-08-09 | -89.75 | $31.64 | 16.0M |
| 2023-08-08 | -80.92 | $31.89 | 15.6M |
| 2023-08-07 | -64.48 | $32.02 | 15.3M |
| 2023-08-04 | -63.28 | $32.06 | 30.4M |
| 2023-08-03 | -56.42 | $32.29 | 27.9M |
| 2023-08-02 | -36.12 | $32.97 | 19.0M |
| 2023-08-01 | -28.66 | $33.22 | 22.4M |
| 2023-07-31 | -9.25 | $33.87 | 16.6M |
| 2023-07-28 | -23.58 | $33.39 | 16.9M |
| 2023-07-27 | -32.84 | $33.08 | 27.4M |
| 2023-07-26 | -2.09 | $34.11 | 25.0M |
| 2023-07-25 | -8.00 | $33.82 | 18.4M |
| 2023-07-24 | -6.23 | $33.69 | 27.5M |
| 2023-07-21 | -8.37 | $33.02 | 29.0M |
| 2023-07-20 | -30.05 | $32.32 | 18.8M |
| 2023-07-19 | -40.50 | $32.27 | 20.4M |
| 2023-07-18 | -42.98 | $32.21 | 22.3M |
| 2023-07-17 | -38.02 | $32.33 | 20.6M |
| 2023-07-14 | -41.32 | $32.25 | 22.5M |
| 2023-07-13 | -23.97 | $32.67 | 26.8M |
| 2023-07-12 | -50.83 | $32.02 | 29.8M |
| 2023-07-11 | -64.05 | $31.70 | 22.4M |
| 2023-07-10 | -70.22 | $31.67 | 19.2M |
| 2023-07-07 | -49.80 | $32.02 | 21.8M |
| 2023-07-06 | -73.70 | $31.26 | 38.9M |
| 2023-07-05 | -33.33 | $32.35 | 22.2M |
| 2023-07-03 | -14.89 | $32.83 | 16.8M |
| 2023-06-30 | -28.08 | $32.43 | 37.3M |
| 2023-06-29 | -24.26 | $32.19 | 29.0M |
| 2023-06-28 | -31.67 | $31.73 | 26.9M |
| 2023-06-27 | -20.00 | $32.29 | 24.1M |
| 2023-06-26 | -12.92 | $32.63 | 18.6M |
| 2023-06-23 | -11.67 | $32.69 | 30.0M |
| 2023-06-22 | -9.79 | $32.78 | 30.5M |
| 2023-06-21 | -1.67 | $33.17 | 28.8M |
| 2023-06-20 | -1.39 | $32.72 | 32.3M |
| 2023-06-16 | -10.21 | $32.32 | 25.5M |
| 2023-06-15 | -2.32 | $32.66 | 27.1M |
| 2023-06-14 | -2.21 | $32.44 | 38.6M |
| 2023-06-13 | -9.83 | $31.57 | 26.0M |
| 2023-06-12 | -1.51 | $31.72 | 23.3M |
| 2023-06-09 | -5.12 | $31.60 | 27.6M |
| 2023-06-08 | -14.00 | $31.03 | 12.8M |
| 2023-06-07 | -21.33 | $30.81 | 37.2M |
| 2023-06-06 | -3.30 | $31.35 | 42.4M |
| 2023-06-05 | -4.12 | $30.75 | 26.5M |
| 2023-06-02 | -2.52 | $30.59 | 38.7M |
| 2023-06-01 | -22.22 | $29.72 | 32.6M |
| 2023-05-31 | -50.00 | $28.82 | 28.3M |
| 2023-05-30 | -40.74 | $29.12 | 29.6M |
| 2023-05-26 | -15.43 | $29.94 | 36.5M |
| 2023-05-25 | -30.86 | $29.44 | 31.4M |
| 2023-05-24 | -25.31 | $29.62 | 28.1M |
| 2023-05-23 | -19.44 | $29.81 | 30.5M |
| 2023-05-22 | -17.59 | $29.87 | 23.1M |
| 2023-05-19 | -16.98 | $29.89 | 29.6M |
| 2023-05-18 | -15.74 | $29.93 | 17.3M |
| 2023-05-17 | -13.89 | $29.99 | 31.5M |
| 2023-05-16 | -26.85 | $29.57 | 31.4M |
| 2023-05-15 | -1.67 | $30.15 | 28.0M |
| 2023-05-12 | -4.41 | $29.80 | 29.6M |
| 2023-05-11 | -7.09 | $29.56 | 34.6M |
| 2023-05-10 | -12.60 | $29.35 | 34.3M |
| 2023-05-09 | -31.09 | $29.04 | 28.0M |
| 2023-05-08 | -45.32 | $28.66 | 30.7M |
| 2023-05-05 | -41.26 | $28.76 | 35.0M |
| 2023-05-04 | -74.83 | $27.67 | 28.2M |
| 2023-05-03 | -76.51 | $27.59 | 17.4M |
| 2023-05-02 | -85.23 | $27.33 | 22.9M |
| 2023-05-01 | -61.41 | $28.04 | 10.1M |
| 2023-04-28 | -53.69 | $28.27 | 23.2M |
| 2023-04-27 | -62.75 | $28.00 | 21.5M |
| 2023-04-26 | -72.11 | $27.44 | 27.7M |
| 2023-04-25 | -65.13 | $27.61 | 25.5M |
| 2023-04-24 | -45.48 | $28.01 | 20.3M |
| 2023-04-21 | -45.30 | $27.70 | 17.1M |
| 2023-04-20 | -38.60 | $27.99 | 23.3M |
| 2023-04-19 | -43.12 | $27.77 | 35.2M |
| 2023-04-18 | -17.66 | $29.01 | 22.4M |
| 2023-04-17 | -13.55 | $29.21 | 17.1M |
| 2023-04-14 | -10.47 | $29.36 | 27.3M |
| 2023-04-13 | -11.29 | $29.32 | 21.2M |
| 2023-04-12 | -9.86 | $29.39 | 35.8M |
| 2023-04-11 | -3.55 | $28.80 | 36.4M |
| 2023-04-10 | -18.97 | $27.35 | 16.1M |
| 2023-04-06 | -27.93 | $27.09 | 21.1M |
| 2023-04-05 | -33.63 | $27.21 | 23.8M |
| 2023-04-04 | -32.16 | $27.32 | 21.7M |
| 2023-04-03 | -33.04 | $27.29 | 19.5M |
| 2023-03-31 | -30.41 | $27.38 | 38.0M |
| 2023-03-30 | -21.93 | $27.67 | 40.8M |
| 2023-03-29 | -41.23 | $27.01 | 30.4M |
| 2023-03-28 | -50.88 | $26.68 | 25.0M |
| 2023-03-27 | -68.42 | $26.08 | 21.2M |
| 2023-03-24 | -80.41 | $25.67 | 26.9M |
| 2023-03-23 | -92.40 | $25.26 | 38.1M |
| 2023-03-22 | -88.13 | $26.10 | 28.1M |
| 2023-03-21 | -83.44 | $26.25 | 24.3M |
| 2023-03-20 | -85.31 | $26.19 | 20.8M |
| 2023-03-17 | -79.44 | $26.38 | 21.7M |
| 2023-03-16 | -64.80 | $26.85 | 31.4M |
| 2023-03-15 | -81.93 | $26.30 | 32.0M |
| 2023-03-14 | -90.48 | $26.65 | 18.3M |
| 2023-03-13 | -92.46 | $26.60 | 37.1M |
| 2023-03-10 | -92.72 | $27.02 | 39.2M |
| 2023-03-09 | -62.24 | $27.71 | 29.9M |
| 2023-03-08 | -37.76 | $28.19 | 31.2M |
| 2023-03-07 | -81.12 | $27.34 | 22.2M |
| 2023-03-06 | -63.78 | $27.68 | 23.6M |
| 2023-03-03 | -88.38 | $27.25 | 21.6M |
| 2023-03-02 | -97.42 | $27.06 | 23.8M |
| 2023-03-01 | -85.10 | $27.49 | 27.0M |
| 2023-02-28 | -98.76 | $27.27 | 25.8M |
| 2023-02-27 | -95.59 | $27.64 | 34.4M |
| 2023-02-24 | -93.90 | $27.69 | 24.7M |
| 2023-02-23 | -71.43 | $28.55 | 17.8M |
| 2023-02-22 | -83.62 | $28.20 | 29.2M |
| 2023-02-21 | -83.28 | $28.21 | 15.9M |
| 2023-02-17 | -66.55 | $28.69 | 21.6M |
| 2023-02-16 | -68.29 | $28.64 | 24.8M |
| 2023-02-15 | -72.13 | $28.53 | 22.6M |
| 2023-02-14 | -79.79 | $28.31 | 25.7M |
| 2023-02-13 | -71.43 | $28.55 | 17.9M |
| 2023-02-10 | -87.11 | $28.10 | 18.2M |
| 2023-02-09 | -97.21 | $27.81 | 18.7M |
| 2023-02-08 | -74.82 | $28.55 | 15.3M |
| 2023-02-07 | -91.61 | $28.09 | 22.5M |
| 2023-02-06 | -72.57 | $28.51 | 17.6M |
| 2023-02-03 | -66.22 | $28.62 | 25.8M |
| 2023-02-02 | -28.36 | $29.46 | 36.1M |
| 2023-02-01 | -12.55 | $29.99 | 19.0M |
| 2023-01-31 | -5.35 | $30.34 | 20.5M |
| 2023-01-30 | -19.55 | $29.65 | 12.6M |
| 2023-01-27 | -16.05 | $29.82 | 17.0M |
| 2023-01-26 | -0.21 | $30.59 | 32.3M |
| 2023-01-25 | -0.63 | $30.48 | 18.5M |
| 2023-01-24 | -10.96 | $29.72 | 16.2M |
| 2023-01-23 | -23.04 | $29.18 | 16.0M |
| 2023-01-20 | -23.04 | $29.18 | 17.2M |
| 2023-01-19 | -15.44 | $29.52 | 29.2M |
| 2023-01-18 | -18.79 | $29.37 | 23.0M |
| 2023-01-17 | -10.44 | $29.60 | 19.7M |
| 2023-01-13 | -12.53 | $29.51 | 15.1M |
| 2023-01-12 | -7.42 | $29.73 | 25.1M |
| 2023-01-11 | -0.53 | $29.48 | 24.9M |
| 2023-01-10 | -11.24 | $28.82 | 21.8M |
| 2023-01-09 | -48.58 | $28.09 | 28.6M |
| 2023-01-06 | -48.28 | $28.30 | 26.4M |
| 2023-01-05 | -70.91 | $27.25 | 32.5M |
| 2023-01-04 | -88.44 | $26.34 | 29.8M |
| 2023-01-03 | -97.71 | $25.89 | 46.3M |
| 2022-12-30 | -64.69 | $27.97 | 12.8M |
| 2022-12-29 | -61.64 | $28.16 | 23.6M |
| 2022-12-28 | -57.46 | $28.42 | 27.2M |
| 2022-12-27 | -66.93 | $27.83 | 20.7M |
| 2022-12-23 | -51.52 | $28.79 | 18.5M |
| 2022-12-22 | -60.83 | $28.21 | 19.0M |
| 2022-12-21 | -64.04 | $28.01 | 19.9M |
| 2022-12-20 | -67.42 | $27.80 | 27.0M |
| 2022-12-19 | -83.79 | $26.78 | 19.0M |
| 2022-12-16 | -92.94 | $26.21 | 23.9M |
| 2022-12-15 | -90.53 | $26.36 | 29.7M |
| 2022-12-14 | -88.76 | $26.47 | 50.4M |
| 2022-12-13 | -96.66 | $26.50 | 44.6M |
| 2022-12-12 | -79.78 | $29.12 | 38.5M |
| 2022-12-09 | -61.13 | $29.94 | 19.2M |
| 2022-12-08 | -60.24 | $29.97 | 22.2M |
| 2022-12-07 | -54.35 | $30.52 | 25.5M |
| 2022-12-06 | -52.70 | $30.73 | 23.3M |
| 2022-12-05 | -68.36 | $30.25 | 22.2M |
| 2022-12-02 | -54.87 | $31.32 | 28.9M |
| 2022-12-01 | -56.54 | $31.22 | 22.9M |
| 2022-11-30 | -52.18 | $31.48 | 39.3M |
| 2022-11-29 | -67.11 | $30.59 | 24.9M |
| 2022-11-28 | -82.89 | $29.65 | 20.4M |
| 2022-11-25 | -84.06 | $29.58 | 20.6M |
| 2022-11-23 | -83.72 | $29.60 | 27.8M |
| 2022-11-22 | -85.91 | $29.47 | 35.4M |
| 2022-11-21 | -75.00 | $30.12 | 23.1M |
| 2022-11-18 | -85.91 | $29.47 | 35.4M |
| 2022-11-17 | -85.74 | $29.48 | 51.6M |
| 2022-11-16 | -88.85 | $29.73 | 32.6M |
| 2022-11-15 | -67.09 | $30.92 | 20.4M |
| 2022-11-14 | -69.10 | $30.81 | 34.9M |
| 2022-11-11 | -72.21 | $30.64 | 40.8M |
| 2022-11-10 | -91.04 | $29.61 | 72.6M |
| 2022-11-09 | -71.50 | $31.68 | 32.7M |
| 2022-11-08 | -47.17 | $32.67 | 30.8M |
| 2022-11-07 | -54.79 | $32.36 | 32.3M |
| 2022-11-04 | -17.69 | $33.87 | 46.1M |
| 2022-11-03 | -34.46 | $33.05 | 35.7M |
| 2022-11-02 | -57.25 | $32.17 | 32.5M |
| 2022-11-01 | -31.87 | $33.15 | 57.0M |
| 2022-10-31 | -44.30 | $32.67 | 63.5M |
| 2022-10-28 | -75.91 | $31.45 | 28.0M |
| 2022-10-27 | -48.59 | $31.63 | 30.2M |
| 2022-10-26 | -60.63 | $30.70 | 30.7M |
| 2022-10-25 | -48.43 | $31.44 | 23.2M |
| 2022-10-24 | -39.54 | $31.98 | 39.2M |
| 2022-10-21 | -4.78 | $34.09 | 36.2M |
| 2022-10-20 | -6.95 | $32.86 | 21.2M |
| 2022-10-19 | -18.81 | $32.28 | 20.6M |
| 2022-10-18 | -22.49 | $32.10 | 21.1M |
| 2022-10-17 | -39.67 | $31.26 | 19.3M |
| 2022-10-14 | -52.97 | $30.61 | 26.0M |
| 2022-10-13 | -33.13 | $31.58 | 36.1M |
| 2022-10-12 | -37.42 | $31.37 | 17.9M |
| 2022-10-11 | -31.49 | $31.66 | 21.0M |
| 2022-10-10 | -15.34 | $32.45 | 13.4M |
| 2022-10-07 | -15.13 | $32.46 | 23.7M |
| 2022-10-06 | -6.95 | $32.86 | 18.2M |
| 2022-10-05 | -7.77 | $32.82 | 24.6M |
| 2022-10-04 | -10.63 | $32.68 | 35.4M |
| 2022-10-03 | -2.75 | $32.55 | 50.9M |
| 2022-09-30 | -67.08 | $29.63 | 33.7M |
| 2022-09-29 | -83.54 | $28.97 | 28.5M |
| 2022-09-28 | -90.39 | $29.31 | 26.6M |
| 2022-09-27 | -95.45 | $29.17 | 25.4M |
| 2022-09-26 | -94.23 | $29.29 | 33.4M |
| 2022-09-23 | -62.26 | $30.74 | 34.4M |
| 2022-09-22 | -16.35 | $32.20 | 23.9M |
| 2022-09-21 | -46.54 | $31.24 | 26.2M |
| 2022-09-20 | -38.05 | $31.51 | 26.4M |
| 2022-09-19 | -45.60 | $31.27 | 24.9M |
| 2022-09-16 | -85.53 | $30.00 | 23.5M |
| 2022-09-15 | -76.85 | $30.33 | 16.5M |
| 2022-09-14 | -60.13 | $30.85 | 15.5M |
| 2022-09-13 | -61.09 | $30.82 | 27.5M |
| 2022-09-12 | -18.01 | $32.16 | 20.2M |
| 2022-09-09 | -39.55 | $31.49 | 27.6M |
| 2022-09-08 | -71.38 | $30.50 | 33.2M |
| 2022-09-07 | -70.42 | $30.53 | 28.9M |
| 2022-09-06 | -86.67 | $30.25 | 27.0M |
| 2022-09-02 | -64.91 | $30.87 | 27.3M |
| 2022-09-01 | -60.27 | $30.46 | 44.9M |
| 2022-08-31 | -57.14 | $30.52 | 26.1M |
| 2022-08-30 | -32.26 | $31.22 | 25.1M |
| 2022-08-29 | -9.25 | $32.29 | 24.6M |
| 2022-08-26 | -10.86 | $32.01 | 22.5M |
| 2022-08-25 | -5.26 | $32.21 | 14.8M |
| 2022-08-24 | -8.58 | $32.06 | 15.4M |
| 2022-08-23 | -1.22 | $32.10 | 30.3M |
| 2022-08-22 | -22.01 | $30.97 | 26.0M |
| 2022-08-19 | -17.17 | $31.17 | 23.6M |
| 2022-08-18 | -4.31 | $31.86 | 16.2M |
| 2022-08-17 | -5.46 | $31.77 | 19.0M |
| 2022-08-16 | -3.49 | $31.90 | 17.4M |
| 2022-08-15 | -1.67 | $32.02 | 14.4M |
| 2022-08-12 | -1.53 | $31.99 | 25.3M |
| 2022-08-11 | -14.06 | $30.85 | 26.0M |
| 2022-08-10 | -3.73 | $31.41 | 25.2M |
| 2022-08-09 | -4.84 | $30.72 | 17.7M |
| 2022-08-08 | -1.80 | $30.67 | 35.2M |
| 2022-08-05 | -3.00 | $29.75 | 21.4M |
| 2022-08-04 | -3.54 | $29.31 | 26.5M |
| 2022-08-03 | -19.01 | $28.50 | 18.8M |
| 2022-08-02 | -19.75 | $28.47 | 21.4M |
| 2022-08-01 | -14.81 | $28.67 | 24.3M |
| 2022-07-29 | -6.17 | $29.02 | 23.3M |
| 2022-07-28 | -1.37 | $28.83 | 31.7M |
| 2022-07-27 | -2.10 | $28.02 | 29.9M |
| 2022-07-26 | -43.77 | $27.07 | 14.7M |
| 2022-07-25 | -43.47 | $27.08 | 21.0M |
| 2022-07-22 | -74.77 | $26.05 | 22.7M |
| 2022-07-21 | -75.68 | $26.02 | 18.9M |
| 2022-07-20 | -76.60 | $25.99 | 21.8M |
| 2022-07-19 | -68.39 | $26.26 | 13.6M |
| 2022-07-18 | -77.51 | $25.96 | 20.4M |
| 2022-07-15 | -79.71 | $25.93 | 16.1M |
| 2022-07-14 | -92.22 | $25.58 | 25.7M |
| 2022-07-13 | -89.55 | $26.25 | 22.1M |
| 2022-07-12 | -92.29 | $26.14 | 22.3M |
| 2022-07-11 | -87.45 | $26.45 | 22.9M |
| 2022-07-08 | -72.64 | $27.54 | 14.5M |
| 2022-07-07 | -82.77 | $27.31 | 22.8M |
| 2022-07-06 | -93.74 | $26.37 | 24.5M |
| 2022-07-05 | -94.79 | $26.43 | 33.7M |
| 2022-07-01 | -93.07 | $27.07 | 21.9M |
| 2022-06-30 | -93.54 | $27.39 | 31.1M |
| 2022-06-29 | -89.12 | $27.78 | 22.3M |
| 2022-06-28 | -90.77 | $27.66 | 20.9M |
| 2022-06-27 | -88.13 | $27.90 | 25.4M |
| 2022-06-24 | -95.82 | $27.20 | 27.8M |
| 2022-06-23 | -97.88 | $27.14 | 26.9M |
| 2022-06-22 | -95.01 | $27.74 | 25.0M |
| 2022-06-21 | -96.63 | $27.89 | 20.3M |
| 2022-06-17 | -96.27 | $27.92 | 33.1M |
| 2022-06-16 | -93.87 | $28.27 | 33.1M |
| 2022-06-15 | -85.56 | $29.58 | 29.4M |
| 2022-06-14 | -96.09 | $28.80 | 29.2M |
| 2022-06-13 | -95.30 | $29.02 | 44.3M |
| 2022-06-10 | -94.89 | $30.53 | 35.5M |
| 2022-06-09 | -78.03 | $31.48 | 34.4M |
| 2022-06-08 | -42.18 | $33.52 | 31.4M |
| 2022-06-07 | -27.08 | $34.29 | 32.7M |
| 2022-06-06 | -17.44 | $34.87 | 17.8M |
| 2022-06-03 | -11.30 | $35.24 | 25.2M |
| 2022-06-02 | -6.31 | $35.54 | 27.6M |
| 2022-06-01 | -13.62 | $35.10 | 25.0M |
| 2022-05-31 | -11.13 | $35.25 | 25.1M |
| 2022-05-27 | -3.00 | $35.72 | 18.1M |
| 2022-05-26 | -2.95 | $35.50 | 22.7M |
| 2022-05-25 | -4.53 | $34.75 | 18.1M |
| 2022-05-24 | -2.79 | $34.78 | 20.3M |
| 2022-05-23 | -1.59 | $34.84 | 40.7M |
| 2022-05-20 | -17.70 | $33.62 | 26.3M |
| 2022-05-19 | -52.52 | $32.82 | 25.3M |
| 2022-05-18 | -70.29 | $32.14 | 26.0M |
| 2022-05-17 | -56.76 | $33.16 | 26.1M |
| 2022-05-16 | -67.55 | $32.35 | 19.1M |
| 2022-05-13 | -74.32 | $31.89 | 22.1M |
| 2022-05-12 | -84.65 | $31.09 | 26.5M |
| 2022-05-11 | -90.47 | $30.67 | 41.0M |
| 2022-05-10 | -95.35 | $30.30 | 30.0M |
| 2022-05-09 | -98.57 | $30.25 | 35.7M |
| 2022-05-06 | -91.33 | $31.34 | 36.0M |
| 2022-05-05 | -90.60 | $31.66 | 46.8M |
| 2022-05-04 | -73.61 | $33.09 | 45.5M |
| 2022-05-03 | -87.83 | $32.17 | 26.1M |
| 2022-05-02 | -94.31 | $31.63 | 42.8M |
| 2022-04-29 | -95.79 | $32.77 | 42.1M |
| 2022-04-28 | -86.38 | $33.44 | 27.0M |
| 2022-04-27 | -92.94 | $33.01 | 30.5M |
| 2022-04-26 | -99.01 | $32.58 | 37.1M |
| 2022-04-25 | -86.34 | $34.09 | 42.8M |
| 2022-04-22 | -95.09 | $34.75 | 44.4M |
| 2022-04-21 | -91.60 | $36.32 | 29.3M |
| 2022-04-20 | -63.09 | $37.30 | 22.7M |
| 2022-04-19 | -61.01 | $37.18 | 18.7M |
| 2022-04-18 | -46.46 | $37.49 | 14.9M |
| 2022-04-14 | -38.27 | $37.24 | 27.7M |
| 2022-04-13 | -29.75 | $37.60 | 23.1M |
| 2022-04-12 | -27.06 | $37.55 | 26.5M |
| 2022-04-11 | -25.13 | $37.60 | 17.7M |
| 2022-04-08 | -21.84 | $37.86 | 21.2M |
| 2022-04-07 | -22.98 | $37.77 | 24.6M |
| 2022-04-06 | -24.24 | $37.67 | 44.2M |
| 2022-04-05 | -16.04 | $38.32 | 30.5M |
| 2022-04-04 | -0.88 | $39.52 | 21.1M |
| 2022-04-01 | -1.32 | $39.14 | 31.8M |
| 2022-03-31 | -7.67 | $37.81 | 22.9M |
| 2022-03-30 | -5.89 | $37.74 | 21.7M |
| 2022-03-29 | -3.58 | $37.86 | 23.1M |
| 2022-03-28 | -5.60 | $37.40 | 23.1M |
| 2022-03-25 | -0.82 | $37.69 | 19.7M |
| 2022-03-24 | -2.50 | $37.13 | 27.1M |
| 2022-03-23 | -5.13 | $36.48 | 19.9M |
| 2022-03-22 | -2.73 | $35.95 | 18.4M |
| 2022-03-21 | -1.02 | $35.55 | 22.7M |
| 2022-03-18 | -3.56 | $34.65 | 34.7M |
| 2022-03-17 | -30.42 | $33.82 | 28.6M |
| 2022-03-16 | -58.90 | $32.94 | 24.3M |
| 2022-03-15 | -94.50 | $31.84 | 27.0M |
| 2022-03-14 | -72.64 | $32.53 | 29.1M |
| 2022-03-11 | -45.28 | $33.37 | 29.6M |
| 2022-03-10 | -16.94 | $34.24 | 18.5M |
| 2022-03-09 | -20.20 | $34.14 | 23.3M |
| 2022-03-08 | -48.41 | $33.24 | 25.8M |
| 2022-03-07 | -55.10 | $33.03 | 44.7M |
| 2022-03-04 | -13.31 | $34.29 | 29.1M |
| 2022-03-03 | -5.38 | $34.57 | 31.7M |
| 2022-03-02 | -4.84 | $33.98 | 38.4M |
| 2022-03-01 | -37.92 | $32.90 | 36.0M |
| 2022-02-28 | -37.32 | $32.89 | 20.6M |
| 2022-02-25 | -28.76 | $33.06 | 24.7M |
| 2022-02-24 | -40.39 | $32.68 | 56.6M |
| 2022-02-23 | -11.82 | $33.51 | 26.4M |
| 2022-02-22 | -8.05 | $33.45 | 28.5M |
| 2022-02-18 | -18.31 | $32.92 | 29.3M |
| 2022-02-17 | -18.52 | $32.91 | 24.8M |
| 2022-02-16 | -3.50 | $33.64 | 25.2M |
| 2022-02-15 | -0.68 | $33.31 | 22.9M |
| 2022-02-14 | -11.92 | $32.77 | 28.1M |
| 2022-02-11 | -17.15 | $32.52 | 55.0M |
| 2022-02-10 | -11.44 | $32.43 | 28.6M |
| 2022-02-09 | -6.54 | $32.22 | 22.0M |
| 2022-02-08 | -1.96 | $32.11 | 20.5M |
| 2022-02-07 | -2.89 | $32.05 | 23.6M |
| 2022-02-04 | -9.58 | $31.68 | 27.4M |
| 2022-02-03 | -9.30 | $31.69 | 30.1M |
| 2022-02-02 | -4.70 | $31.94 | 33.3M |
| 2022-02-01 | -0.87 | $32.16 | 28.5M |
| 2022-01-31 | -2.46 | $31.62 | 29.7M |
| 2022-01-28 | -8.59 | $31.15 | 20.0M |
| 2022-01-27 | -7.62 | $31.20 | 29.4M |
| 2022-01-26 | -11.57 | $30.75 | 39.4M |
| 2022-01-25 | -6.44 | $30.39 | 29.6M |
| 2022-01-24 | -27.45 | $29.51 | 43.5M |
| 2022-01-21 | -17.66 | $29.92 | 42.3M |
| 2022-01-20 | -12.65 | $30.13 | 27.1M |
| 2022-01-19 | -1.44 | $29.89 | 29.7M |
| 2022-01-18 | -12.00 | $28.89 | 31.0M |
| 2022-01-14 | -4.00 | $29.11 | 24.7M |
| 2022-01-13 | -11.45 | $28.79 | 23.5M |
| 2022-01-12 | -0.42 | $28.85 | 33.2M |
| 2022-01-11 | -36.40 | $27.99 | 26.3M |
| 2022-01-10 | -79.92 | $26.99 | 21.5M |
| 2022-01-07 | -81.86 | $27.27 | 17.1M |
| 2022-01-06 | -93.20 | $26.77 | 28.2M |
| 2022-01-05 | -98.96 | $26.52 | 31.0M |
| 2022-01-04 | -96.44 | $27.24 | 18.4M |
| 2022-01-03 | -98.25 | $27.36 | 23.7M |
| 2021-12-31 | -80.55 | $28.07 | 7.2M |
| 2021-12-30 | -83.29 | $27.96 | 21.1M |
| 2021-12-29 | -97.26 | $27.40 | 15.5M |
| 2021-12-28 | -84.04 | $27.93 | 12.0M |
| 2021-12-27 | -79.05 | $28.13 | 14.0M |
| 2021-12-23 | -88.53 | $27.75 | 20.9M |
| 2021-12-22 | -84.79 | $27.90 | 19.8M |
| 2021-12-21 | -94.74 | $27.52 | 15.2M |
| 2021-12-20 | -95.49 | $27.49 | 22.1M |
| 2021-12-17 | -82.92 | $28.29 | 17.4M |
| 2021-12-16 | -73.83 | $28.62 | 25.7M |
| 2021-12-15 | -84.57 | $28.23 | 26.5M |
| 2021-12-14 | -96.05 | $28.14 | 19.6M |
| 2021-12-13 | -98.31 | $28.40 | 28.4M |
| 2021-12-10 | -21.09 | $30.68 | 20.3M |
| 2021-12-09 | -39.54 | $30.47 | 22.6M |
| 2021-12-08 | -16.05 | $31.29 | 23.3M |
| 2021-12-07 | -32.38 | $30.72 | 25.4M |
| 2021-12-06 | -47.28 | $30.20 | 22.1M |
| 2021-12-03 | -59.60 | $29.77 | 40.7M |
| 2021-12-02 | -61.03 | $29.72 | 30.5M |
| 2021-12-01 | -95.42 | $28.52 | 24.9M |
| 2021-11-30 | -81.95 | $28.99 | 40.6M |
| 2021-11-29 | -80.19 | $29.34 | 21.6M |
| 2021-11-26 | -78.91 | $29.38 | 21.3M |
| 2021-11-24 | -64.86 | $29.82 | 19.5M |
| 2021-11-23 | -74.12 | $29.53 | 32.9M |
| 2021-11-22 | -95.05 | $29.16 | 24.3M |
| 2021-11-19 | -94.70 | $29.17 | 22.6M |
| 2021-11-18 | -82.32 | $29.15 | 29.2M |
| 2021-11-17 | -65.24 | $29.71 | 33.4M |
| 2021-11-16 | -56.91 | $30.13 | 29.5M |
| 2021-11-15 | -37.26 | $30.86 | 7.6M |
| 2021-11-12 | -48.88 | $30.86 | 27.1M |
| 2021-11-11 | -40.17 | $31.46 | 34.3M |
| 2021-11-10 | -61.49 | $30.43 | 28.6M |
| 2021-11-09 | -61.90 | $30.41 | 24.2M |
| 2021-11-08 | -72.05 | $29.92 | 22.6M |
| 2021-11-05 | -71.43 | $29.95 | 23.2M |
| 2021-11-04 | -85.51 | $29.27 | 29.2M |
| 2021-11-03 | -69.57 | $30.04 | 41.0M |
| 2021-11-02 | -85.92 | $29.25 | 15.2M |
| 2021-11-01 | -74.74 | $29.79 | 22.2M |
| 2021-10-29 | -84.47 | $29.32 | 33.1M |
| 2021-10-28 | -68.53 | $30.09 | 32.5M |
| 2021-10-27 | -58.39 | $30.58 | 19.1M |
| 2021-10-26 | -60.25 | $30.49 | 29.9M |
| 2021-10-25 | -45.55 | $31.20 | 35.7M |
| 2021-10-22 | -71.35 | $30.08 | 79.7M |
| 2021-10-21 | -86.18 | $30.10 | 71.3M |
| 2021-10-20 | -81.53 | $31.62 | 32.6M |
| 2021-10-19 | -88.22 | $31.41 | 45.7M |
| 2021-10-18 | -42.04 | $32.86 | 18.7M |
| 2021-10-15 | -29.30 | $33.26 | 33.7M |
| 2021-10-14 | -54.46 | $32.47 | 19.9M |
| 2021-10-13 | -54.73 | $32.57 | 25.8M |
| 2021-10-12 | -74.23 | $32.05 | 12.2M |
| 2021-10-11 | -76.36 | $32.13 | 15.5M |
| 2021-10-08 | -69.23 | $32.48 | 26.1M |
| 2021-10-07 | -82.69 | $31.85 | 21.3M |
| 2021-10-06 | -79.27 | $32.01 | 40.4M |
| 2021-10-05 | -96.50 | $31.86 | 21.9M |
| 2021-10-04 | -93.74 | $32.05 | 24.4M |
| 2021-10-01 | -74.19 | $33.08 | 26.8M |
| 2021-09-30 | -92.22 | $32.13 | 23.5M |
| 2021-09-29 | -88.51 | $32.33 | 25.7M |
| 2021-09-28 | -92.45 | $32.13 | 32.0M |
| 2021-09-27 | -70.17 | $33.34 | 26.4M |
| 2021-09-24 | -68.51 | $33.43 | 17.5M |
| 2021-09-23 | -59.67 | $33.91 | 21.5M |
| 2021-09-22 | -68.14 | $33.45 | 26.7M |
| 2021-09-21 | -77.16 | $32.96 | 27.8M |
| 2021-09-20 | -88.95 | $32.32 | 31.1M |
| 2021-09-17 | -93.45 | $33.30 | 27.7M |
| 2021-09-16 | -83.86 | $34.24 | 16.6M |
| 2021-09-15 | -67.44 | $34.81 | 13.9M |
| 2021-09-14 | -61.96 | $35.00 | 18.8M |
| 2021-09-13 | -51.87 | $35.35 | 21.4M |
| 2021-09-10 | -74.16 | $34.60 | 44.5M |
| 2021-09-09 | -61.90 | $35.12 | 62.2M |
| 2021-09-08 | -95.90 | $34.01 | 56.5M |
| 2021-09-07 | -45.99 | $36.07 | 25.2M |
| 2021-09-03 | -51.34 | $35.85 | 22.4M |
| 2021-09-02 | -48.91 | $35.95 | 22.4M |
| 2021-09-01 | -41.30 | $36.65 | 18.5M |
| 2021-08-31 | -46.54 | $36.40 | 22.3M |
| 2021-08-30 | -40.04 | $36.71 | 14.9M |
| 2021-08-27 | -37.40 | $36.98 | 18.6M |
| 2021-08-26 | -60.98 | $36.00 | 22.3M |
| 2021-08-25 | -50.50 | $36.84 | 21.6M |
| 2021-08-24 | -59.60 | $36.29 | 31.4M |
| 2021-08-23 | -84.60 | $34.78 | 22.0M |
| 2021-08-20 | -83.28 | $34.86 | 47.2M |
| 2021-08-19 | -89.90 | $34.46 | 29.6M |
| 2021-08-18 | -98.05 | $34.85 | 38.7M |
| 2021-08-17 | -85.40 | $35.97 | 25.8M |
| 2021-08-16 | -98.09 | $36.29 | 17.9M |
| 2021-08-13 | -84.30 | $36.99 | 20.9M |
| 2021-08-12 | -96.51 | $36.84 | 21.7M |
| 2021-08-11 | -79.06 | $37.52 | 21.0M |
| 2021-08-10 | -77.81 | $37.59 | 19.1M |
| 2021-08-09 | -81.38 | $37.45 | 23.6M |
| 2021-08-06 | -78.32 | $37.57 | 20.2M |
| 2021-08-05 | -85.20 | $37.30 | 35.0M |
| 2021-08-04 | -76.53 | $37.64 | 23.8M |
| 2021-08-03 | -64.29 | $38.12 | 26.9M |
| 2021-08-02 | -77.29 | $38.02 | 23.7M |
| 2021-07-30 | -95.58 | $37.40 | 47.8M |
| 2021-07-29 | -31.62 | $39.65 | 10.7M |
| 2021-07-28 | -32.76 | $39.61 | 21.4M |
| 2021-07-27 | -65.03 | $38.60 | 22.4M |
| 2021-07-26 | -58.09 | $38.96 | 16.2M |
| 2021-07-23 | -76.88 | $38.36 | 20.5M |
| 2021-07-22 | -70.63 | $38.66 | 14.2M |
| 2021-07-21 | -69.17 | $38.73 | 18.0M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.80
2026-07-17
Close Price
$35.23
Vol: 13.5MAverage Directional Index - Detailed Analysis
Minimum
7.33
Average
18.22
Maximum
39.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.80 | $35.23 | 13.5M |
| 2026-07-16 | 14.39 | $35.33 | 19.4M |
| 2026-07-15 | 14.80 | $35.88 | 26.6M |
| 2026-07-14 | 14.80 | $36.03 | 18.4M |
| 2026-07-13 | 14.71 | $35.39 | 23.5M |
| 2026-07-10 | 14.83 | $35.93 | 33.0M |
| 2026-07-09 | 14.80 | $34.96 | 15.9M |
| 2026-07-08 | 15.40 | $34.41 | 15.2M |
| 2026-07-07 | 16.01 | $34.64 | 13.8M |
| 2026-07-06 | 16.78 | $34.92 | 10.7M |
| 2026-07-02 | 17.49 | $34.43 | 19.4M |
| 2026-07-01 | 18.24 | $34.18 | 17.2M |
| 2026-06-30 | 18.66 | $34.50 | 13.6M |
| 2026-06-29 | 19.18 | $34.55 | 11.7M |
| 2026-06-26 | 20.00 | $34.67 | 20.6M |
| 2026-06-25 | 20.86 | $34.18 | 16.9M |
| 2026-06-24 | 21.52 | $33.85 | 16.6M |
| 2026-06-23 | 21.87 | $34.15 | 18.1M |
| 2026-06-22 | 22.33 | $34.27 | 17.5M |
| 2026-06-18 | 22.97 | $33.73 | 24.5M |
| 2026-06-17 | 23.45 | $34.11 | 28.7M |
| 2026-06-16 | 24.16 | $34.41 | 21.3M |
| 2026-06-15 | 24.46 | $34.64 | 27.8M |
| 2026-06-12 | 24.96 | $35.10 | 31.5M |
| 2026-06-11 | 25.17 | $34.81 | 29.0M |
| 2026-06-10 | 25.14 | $33.78 | 16.9M |
| 2026-06-09 | 24.33 | $33.92 | 32.7M |
| 2026-06-08 | 23.48 | $33.69 | 21.1M |
| 2026-06-05 | 22.41 | $34.01 | 23.5M |
| 2026-06-04 | 21.44 | $34.78 | 15.3M |
| 2026-06-03 | 20.72 | $34.64 | 29.2M |
| 2026-06-02 | 19.96 | $35.78 | 29.5M |
| 2026-06-01 | 19.62 | $35.67 | 20.8M |
| 2026-05-29 | 19.11 | $35.91 | 25.0M |
| 2026-05-28 | 18.60 | $36.11 | 25.4M |
| 2026-05-27 | 18.20 | $36.11 | 17.5M |
| 2026-05-26 | 17.88 | $36.49 | 18.4M |
| 2026-05-22 | 17.61 | $36.37 | 26.3M |
| 2026-05-21 | 17.31 | $37.01 | 19.9M |
| 2026-05-20 | 17.06 | $36.75 | 42.9M |
| 2026-05-19 | 16.56 | $35.89 | 57.2M |
| 2026-05-18 | 15.58 | $36.74 | 22.4M |
| 2026-05-15 | 14.74 | $36.23 | 36.4M |
| 2026-05-14 | 13.56 | $37.13 | 36.0M |
| 2026-05-13 | 12.74 | $36.78 | 62.3M |
| 2026-05-12 | 11.87 | $38.24 | 42.4M |
| 2026-05-11 | 11.58 | $38.66 | 31.1M |
| 2026-05-08 | 11.53 | $39.12 | 24.5M |
| 2026-05-07 | 11.82 | $38.80 | 28.8M |
| 2026-05-06 | 12.12 | $39.90 | 21.1M |
| 2026-05-05 | 12.59 | $39.71 | 19.8M |
| 2026-05-04 | 13.15 | $39.04 | 27.7M |
| 2026-05-01 | 13.81 | $39.43 | 12.7M |
| 2026-04-30 | 14.39 | $39.70 | 24.4M |
| 2026-04-29 | 15.00 | $38.65 | 38.8M |
| 2026-04-28 | 15.70 | $39.69 | 14.1M |
| 2026-04-27 | 16.25 | $39.89 | 18.9M |
| 2026-04-24 | 16.44 | $39.94 | 28.3M |
| 2026-04-23 | 16.84 | $40.09 | 38.0M |
| 2026-04-22 | 17.02 | $40.59 | 24.2M |
| 2026-04-21 | 16.80 | $40.79 | 16.1M |
| 2026-04-20 | 16.42 | $41.30 | 17.8M |
| 2026-04-17 | 16.14 | $41.16 | 47.3M |
| 2026-04-16 | 15.79 | $41.47 | 26.9M |
| 2026-04-15 | 15.52 | $41.46 | 21.5M |
| 2026-04-14 | 15.11 | $41.73 | 22.3M |
| 2026-04-13 | 14.53 | $41.52 | 24.4M |
| 2026-04-10 | 14.06 | $41.33 | 42.0M |
| 2026-04-09 | 13.67 | $40.54 | 38.1M |
| 2026-04-08 | 13.54 | $39.56 | 33.8M |
| 2026-04-07 | 13.57 | $38.46 | 20.0M |
| 2026-04-06 | 14.22 | $38.54 | 17.7M |
| 2026-04-02 | 14.78 | $38.35 | 26.1M |
| 2026-04-01 | 15.37 | $38.37 | 35.8M |
| 2026-03-31 | 15.72 | $38.39 | 47.7M |
| 2026-03-30 | 16.28 | $36.77 | 21.2M |
| 2026-03-27 | 16.86 | $36.63 | 27.2M |
| 2026-03-26 | 17.41 | $36.80 | 27.6M |
| 2026-03-25 | 18.11 | $37.54 | 33.7M |
| 2026-03-24 | 19.06 | $36.67 | 35.0M |
| 2026-03-23 | 19.60 | $36.85 | 53.5M |
| 2026-03-20 | 20.16 | $35.06 | 47.5M |
| 2026-03-19 | 20.09 | $36.50 | 40.5M |
| 2026-03-18 | 20.22 | $36.26 | 25.5M |
| 2026-03-17 | 20.72 | $36.71 | 24.0M |
| 2026-03-16 | 21.41 | $36.53 | 31.0M |
| 2026-03-13 | 21.83 | $35.49 | 42.8M |
| 2026-03-12 | 22.23 | $36.12 | 39.5M |
| 2026-03-11 | 22.94 | $37.61 | 24.8M |
| 2026-03-10 | 24.04 | $37.53 | 32.1M |
| 2026-03-09 | 25.19 | $37.10 | 43.9M |
| 2026-03-06 | 26.21 | $36.28 | 34.6M |
| 2026-03-05 | 26.83 | $36.36 | 56.6M |
| 2026-03-04 | 27.66 | $37.49 | 31.2M |
| 2026-03-03 | 29.06 | $36.82 | 98.3M |
| 2026-03-02 | 30.27 | $38.64 | 42.4M |
| 2026-02-27 | 30.96 | $38.73 | 28.5M |
| 2026-02-26 | 31.07 | $39.10 | 38.5M |
| 2026-02-25 | 31.20 | $39.59 | 31.6M |
| 2026-02-24 | 30.82 | $39.47 | 45.5M |
| 2026-02-23 | 30.47 | $38.77 | 39.6M |
| 2026-02-20 | 30.11 | $39.37 | 47.5M |
| 2026-02-19 | 29.84 | $38.61 | 33.5M |
| 2026-02-18 | 29.81 | $38.03 | 39.0M |
| 2026-02-17 | 29.79 | $37.74 | 23.0M |
| 2026-02-13 | 30.01 | $38.06 | 51.7M |
| 2026-02-12 | 30.16 | $38.49 | 46.8M |
| 2026-02-11 | 29.66 | $39.16 | 43.8M |
| 2026-02-10 | 28.71 | $38.32 | 29.0M |
| 2026-02-09 | 27.99 | $38.42 | 43.2M |
| 2026-02-06 | 27.24 | $37.56 | 44.6M |
| 2026-02-05 | 26.78 | $36.91 | 39.2M |
| 2026-02-04 | 26.31 | $36.98 | 59.5M |
| 2026-02-03 | 25.82 | $38.04 | 68.3M |
| 2026-02-02 | 24.53 | $37.45 | 31.6M |
| 2026-01-30 | 23.49 | $37.04 | 63.8M |
| 2026-01-29 | 22.40 | $38.12 | 58.3M |
| 2026-01-28 | 20.73 | $38.33 | 62.5M |
| 2026-01-27 | 19.10 | $37.89 | 59.0M |
| 2026-01-26 | 17.51 | $36.61 | 51.7M |
| 2026-01-23 | 16.18 | $36.59 | 48.2M |
| 2026-01-22 | 14.78 | $35.95 | 60.5M |
| 2026-01-21 | 13.55 | $35.02 | 51.9M |
| 2026-01-20 | 12.74 | $33.62 | 34.5M |
| 2026-01-16 | 12.56 | $33.17 | 23.6M |
| 2026-01-15 | 12.72 | $33.36 | 23.7M |
| 2026-01-14 | 12.77 | $33.16 | 29.9M |
| 2026-01-13 | 13.10 | $32.63 | 19.2M |
| 2026-01-12 | 13.62 | $32.93 | 17.8M |
| 2026-01-09 | 13.83 | $33.06 | 20.5M |
| 2026-01-08 | 13.92 | $32.88 | 18.8M |
| 2026-01-07 | 14.32 | $32.70 | 17.9M |
| 2026-01-06 | 14.78 | $33.11 | 26.9M |
| 2026-01-05 | 14.93 | $32.79 | 31.1M |
| 2026-01-02 | 15.41 | $32.20 | 19.3M |
| 2025-12-31 | 16.12 | $31.77 | 6.5M |
| 2025-12-30 | 16.60 | $31.99 | 20.2M |
| 2025-12-29 | 17.19 | $31.42 | 16.3M |
| 2025-12-26 | 17.36 | $31.73 | 16.0M |
| 2025-12-24 | 17.66 | $31.55 | 4.5M |
| 2025-12-23 | 18.00 | $31.65 | 29.9M |
| 2025-12-22 | 18.29 | $30.97 | 29.1M |
| 2025-12-19 | 18.18 | $31.17 | 45.8M |
| 2025-12-18 | 18.22 | $31.17 | 41.1M |
| 2025-12-17 | 18.14 | $31.00 | 47.6M |
| 2025-12-16 | 17.93 | $31.60 | 65.7M |
| 2025-12-15 | 18.14 | $33.58 | 41.3M |
| 2025-12-12 | 18.50 | $33.32 | 28.7M |
| 2025-12-11 | 19.11 | $33.16 | 27.0M |
| 2025-12-10 | 19.92 | $32.77 | 29.4M |
| 2025-12-09 | 20.89 | $32.74 | 40.4M |
| 2025-12-08 | 21.84 | $32.75 | 44.0M |
| 2025-12-05 | 22.92 | $32.53 | 135.4M |
| 2025-12-04 | 24.05 | $34.72 | 35.0M |
| 2025-12-03 | 23.28 | $34.20 | 20.6M |
| 2025-12-02 | 22.73 | $34.03 | 25.7M |
| 2025-12-01 | 22.34 | $33.40 | 15.6M |
| 2025-11-28 | 22.19 | $33.61 | 15.0M |
| 2025-11-26 | 21.93 | $33.47 | 26.6M |
| 2025-11-25 | 21.78 | $32.55 | 20.3M |
| 2025-11-24 | 22.29 | $32.20 | 17.5M |
| 2025-11-21 | 23.03 | $32.03 | 31.1M |
| 2025-11-20 | 24.02 | $31.90 | 27.7M |
| 2025-11-19 | 24.75 | $32.49 | 22.2M |
| 2025-11-18 | 24.92 | $32.71 | 17.7M |
| 2025-11-17 | 24.92 | $32.78 | 29.8M |
| 2025-11-14 | 24.76 | $33.18 | 41.0M |
| 2025-11-13 | 24.26 | $32.98 | 24.4M |
| 2025-11-12 | 23.75 | $33.22 | 34.8M |
| 2025-11-11 | 23.08 | $33.49 | 41.9M |
| 2025-11-10 | 21.91 | $32.72 | 23.4M |
| 2025-11-07 | 21.17 | $32.30 | 21.5M |
| 2025-11-06 | 20.70 | $32.04 | 22.3M |
| 2025-11-05 | 19.84 | $32.10 | 34.6M |
| 2025-11-04 | 19.08 | $31.18 | 20.4M |
| 2025-11-03 | 18.82 | $31.52 | 15.0M |
| 2025-10-31 | 18.30 | $31.17 | 15.5M |
| 2025-10-30 | 18.11 | $31.05 | 19.8M |
| 2025-10-29 | 17.94 | $31.18 | 26.1M |
| 2025-10-28 | 17.49 | $30.92 | 13.2M |
| 2025-10-27 | 17.38 | $30.77 | 20.3M |
| 2025-10-24 | 17.28 | $30.48 | 15.0M |
| 2025-10-23 | 17.23 | $30.47 | 20.6M |
| 2025-10-22 | 17.48 | $30.03 | 26.7M |
| 2025-10-21 | 18.14 | $29.94 | 25.8M |
| 2025-10-20 | 18.80 | $30.22 | 17.8M |
| 2025-10-17 | 19.44 | $29.71 | 18.5M |
| 2025-10-16 | 20.16 | $29.24 | 27.0M |
| 2025-10-15 | 20.78 | $29.32 | 25.7M |
| 2025-10-14 | 21.32 | $29.10 | 29.2M |
| 2025-10-13 | 21.66 | $29.18 | 26.8M |
| 2025-10-10 | 22.17 | $28.79 | 57.5M |
| 2025-10-09 | 22.71 | $29.67 | 19.7M |
| 2025-10-08 | 23.60 | $29.87 | 18.0M |
| 2025-10-07 | 24.75 | $29.68 | 30.0M |
| 2025-10-06 | 25.95 | $30.31 | 23.6M |
| 2025-10-03 | 26.56 | $30.33 | 27.1M |
| 2025-10-02 | 27.27 | $30.24 | 39.3M |
| 2025-10-01 | 28.01 | $30.58 | 35.8M |
| 2025-09-30 | 28.15 | $31.00 | 21.9M |
| 2025-09-29 | 27.96 | $30.99 | 24.4M |
| 2025-09-26 | 27.49 | $30.73 | 15.9M |
| 2025-09-25 | 27.35 | $30.58 | 32.0M |
| 2025-09-24 | 27.19 | $31.05 | 22.7M |
| 2025-09-23 | 26.42 | $31.32 | 32.6M |
| 2025-09-22 | 25.61 | $30.79 | 27.5M |
| 2025-09-19 | 25.14 | $30.93 | 22.5M |
| 2025-09-18 | 24.04 | $30.82 | 18.2M |
| 2025-09-17 | 22.89 | $30.94 | 39.8M |
| 2025-09-16 | 21.68 | $30.69 | 26.4M |
| 2025-09-15 | 20.69 | $30.51 | 27.9M |
| 2025-09-12 | 19.72 | $30.03 | 21.3M |
| 2025-09-11 | 18.97 | $30.05 | 24.8M |
| 2025-09-10 | 18.18 | $29.79 | 23.8M |
| 2025-09-09 | 17.55 | $29.54 | 14.7M |
| 2025-09-08 | 17.09 | $29.58 | 17.2M |
| 2025-09-05 | 16.63 | $29.63 | 29.2M |
| 2025-09-04 | 16.01 | $29.17 | 20.7M |
| 2025-09-03 | 15.84 | $28.99 | 16.8M |
| 2025-09-02 | 15.73 | $29.00 | 28.5M |
| 2025-08-29 | 15.65 | $29.50 | 19.6M |
| 2025-08-28 | 14.82 | $29.49 | 44.1M |
| 2025-08-27 | 13.95 | $29.02 | 24.0M |
| 2025-08-26 | 13.55 | $28.61 | 23.5M |
| 2025-08-25 | 13.38 | $28.74 | 25.3M |
| 2025-08-22 | 12.88 | $28.61 | 45.9M |
| 2025-08-21 | 12.59 | $27.66 | 18.5M |
| 2025-08-20 | 13.23 | $27.69 | 27.7M |
| 2025-08-19 | 13.89 | $27.36 | 40.4M |
| 2025-08-18 | 14.61 | $28.29 | 21.9M |
| 2025-08-15 | 14.30 | $28.20 | 25.6M |
| 2025-08-14 | 13.98 | $27.89 | 36.7M |
| 2025-08-13 | 13.84 | $28.18 | 29.4M |
| 2025-08-12 | 13.29 | $28.39 | 31.1M |
| 2025-08-11 | 12.71 | $27.64 | 16.4M |
| 2025-08-08 | 12.68 | $27.81 | 31.9M |
| 2025-08-07 | 12.43 | $28.05 | 28.0M |
| 2025-08-06 | 12.16 | $27.45 | 27.5M |
| 2025-08-05 | 12.34 | $27.02 | 15.5M |
| 2025-08-04 | 12.93 | $26.93 | 16.5M |
| 2025-08-01 | 13.35 | $26.65 | 30.1M |
| 2025-07-31 | 13.80 | $26.55 | 26.6M |
| 2025-07-30 | 13.73 | $26.88 | 62.9M |
| 2025-07-29 | 13.65 | $26.76 | 20.7M |
| 2025-07-28 | 13.16 | $26.52 | 22.6M |
| 2025-07-25 | 12.52 | $26.94 | 22.7M |
| 2025-07-24 | 12.26 | $27.13 | 18.4M |
| 2025-07-23 | 12.20 | $27.48 | 26.8M |
| 2025-07-22 | 12.13 | $27.00 | 17.7M |
| 2025-07-21 | 11.68 | $27.08 | 29.2M |
| 2025-07-18 | 11.22 | $26.85 | 28.8M |
| 2025-07-17 | 10.73 | $27.69 | 23.0M |
| 2025-07-16 | 10.74 | $27.57 | 21.9M |
| 2025-07-15 | 10.60 | $27.47 | 40.3M |
| 2025-07-14 | 10.39 | $27.31 | 21.7M |
| 2025-07-11 | 10.32 | $27.53 | 27.8M |
| 2025-07-10 | 10.31 | $27.72 | 58.3M |
| 2025-07-09 | 10.48 | $28.16 | 36.7M |
| 2025-07-08 | 10.76 | $28.71 | 15.6M |
| 2025-07-07 | 10.62 | $28.60 | 29.2M |
| 2025-07-03 | 10.43 | $29.31 | 16.4M |
| 2025-07-02 | 9.72 | $28.91 | 19.1M |
| 2025-07-01 | 9.36 | $28.79 | 18.3M |
| 2025-06-30 | 8.81 | $28.85 | 46.4M |
| 2025-06-27 | 8.27 | $28.14 | 18.7M |
| 2025-06-26 | 8.24 | $28.13 | 27.3M |
| 2025-06-25 | 8.34 | $27.57 | 26.0M |
| 2025-06-24 | 8.75 | $27.98 | 26.1M |
| 2025-06-23 | 8.90 | $27.66 | 20.2M |
| 2025-06-20 | 9.10 | $27.67 | 19.6M |
| 2025-06-18 | 9.57 | $28.08 | 14.4M |
| 2025-06-17 | 9.64 | $28.11 | 31.2M |
| 2025-06-16 | 9.72 | $28.31 | 27.9M |
| 2025-06-13 | 9.85 | $28.14 | 34.9M |
| 2025-06-12 | 10.17 | $28.15 | 21.1M |
| 2025-06-11 | 10.34 | $28.22 | 26.8M |
| 2025-06-10 | 10.53 | $27.72 | 20.7M |
| 2025-06-09 | 10.95 | $27.62 | 20.8M |
| 2025-06-06 | 11.27 | $27.72 | 20.0M |
| 2025-06-05 | 11.86 | $27.60 | 30.0M |
| 2025-06-04 | 12.41 | $27.44 | 21.7M |
| 2025-06-03 | 12.99 | $27.58 | 25.6M |
| 2025-06-02 | 13.50 | $27.27 | 20.0M |
| 2025-05-30 | 13.91 | $27.21 | 24.8M |
| 2025-05-29 | 14.30 | $27.70 | 20.2M |
| 2025-05-28 | 14.94 | $27.69 | 14.7M |
| 2025-05-27 | 15.63 | $27.99 | 19.1M |
| 2025-05-23 | 16.10 | $27.65 | 34.4M |
| 2025-05-22 | 16.89 | $27.52 | 40.2M |
| 2025-05-21 | 17.15 | $27.67 | 17.1M |
| 2025-05-20 | 17.30 | $28.16 | 18.5M |
| 2025-05-19 | 17.12 | $28.18 | 19.5M |
| 2025-05-16 | 16.93 | $28.00 | 21.7M |
| 2025-05-15 | 16.90 | $28.01 | 29.8M |
| 2025-05-14 | 16.66 | $28.20 | 33.2M |
| 2025-05-13 | 16.10 | $28.33 | 41.4M |
| 2025-05-12 | 15.51 | $27.49 | 24.2M |
| 2025-05-09 | 15.36 | $27.56 | 17.7M |
| 2025-05-08 | 15.08 | $27.48 | 36.7M |
| 2025-05-07 | 14.79 | $26.40 | 16.1M |
| 2025-05-06 | 15.28 | $26.61 | 11.2M |
| 2025-05-05 | 15.59 | $26.71 | 21.7M |
| 2025-05-02 | 15.71 | $27.12 | 13.5M |
| 2025-05-01 | 15.50 | $26.88 | 18.5M |
| 2025-04-30 | 15.43 | $27.04 | 30.0M |
| 2025-04-29 | 15.26 | $27.36 | 19.3M |
| 2025-04-28 | 14.76 | $27.21 | 26.0M |
| 2025-04-25 | 14.38 | $26.94 | 20.2M |
| 2025-04-24 | 14.15 | $26.74 | 20.7M |
| 2025-04-23 | 14.00 | $26.31 | 27.0M |
| 2025-04-22 | 14.02 | $25.86 | 24.0M |
| 2025-04-21 | 14.55 | $25.20 | 13.6M |
| 2025-04-17 | 15.08 | $25.22 | 27.0M |
| 2025-04-16 | 15.64 | $24.79 | 13.5M |
| 2025-04-15 | 15.88 | $24.86 | 18.3M |
| 2025-04-14 | 16.23 | $25.01 | 20.2M |
| 2025-04-11 | 16.58 | $24.69 | 25.8M |
| 2025-04-10 | 16.69 | $24.19 | 31.6M |
| 2025-04-09 | 16.58 | $24.71 | 52.2M |
| 2025-04-08 | 16.47 | $23.44 | 33.4M |
| 2025-04-07 | 16.00 | $23.95 | 47.1M |
| 2025-04-04 | 15.67 | $24.50 | 54.0M |
| 2025-04-03 | 15.74 | $26.33 | 39.4M |
| 2025-04-02 | 15.69 | $26.14 | 10.1M |
| 2025-04-01 | 16.04 | $26.14 | 20.3M |
| 2025-03-31 | 16.42 | $25.85 | 15.6M |
| 2025-03-28 | 17.09 | $25.96 | 24.4M |
| 2025-03-27 | 17.58 | $26.33 | 16.3M |
| 2025-03-26 | 17.63 | $26.30 | 18.5M |
| 2025-03-25 | 17.71 | $26.42 | 27.9M |
| 2025-03-24 | 17.62 | $26.19 | 17.7M |
| 2025-03-21 | 17.76 | $26.57 | 19.6M |
| 2025-03-20 | 17.71 | $26.58 | 22.6M |
| 2025-03-19 | 17.42 | $26.94 | 26.8M |
| 2025-03-18 | 17.02 | $26.57 | 26.4M |
| 2025-03-17 | 16.90 | $26.45 | 27.5M |
| 2025-03-14 | 16.81 | $25.84 | 29.3M |
| 2025-03-13 | 17.22 | $24.80 | 16.4M |
| 2025-03-12 | 17.62 | $24.48 | 19.6M |
| 2025-03-11 | 17.69 | $24.38 | 19.0M |
| 2025-03-10 | 17.64 | $24.30 | 23.1M |
| 2025-03-07 | 17.61 | $24.82 | 23.1M |
| 2025-03-06 | 17.93 | $24.57 | 17.1M |
| 2025-03-05 | 18.17 | $24.58 | 33.2M |
| 2025-03-04 | 18.25 | $23.91 | 26.3M |
| 2025-03-03 | 17.82 | $24.14 | 27.6M |
| 2025-02-28 | 17.71 | $24.11 | 39.4M |
| 2025-02-27 | 17.40 | $24.71 | 24.7M |
| 2025-02-26 | 17.64 | $24.88 | 21.0M |
| 2025-02-25 | 18.07 | $25.28 | 24.3M |
| 2025-02-24 | 18.84 | $25.06 | 23.4M |
| 2025-02-21 | 19.65 | $25.47 | 37.7M |
| 2025-02-20 | 20.53 | $26.20 | 18.1M |
| 2025-02-19 | 20.66 | $26.09 | 19.1M |
| 2025-02-18 | 20.80 | $26.39 | 25.0M |
| 2025-02-14 | 20.53 | $26.37 | 34.8M |
| 2025-02-13 | 20.34 | $25.46 | 16.6M |
| 2025-02-12 | 21.02 | $25.34 | 30.7M |
| 2025-02-11 | 21.54 | $25.79 | 12.7M |
| 2025-02-10 | 21.56 | $25.58 | 17.5M |
| 2025-02-07 | 21.78 | $25.22 | 29.0M |
| 2025-02-06 | 22.01 | $25.77 | 18.2M |
| 2025-02-05 | 21.83 | $25.43 | 19.6M |
| 2025-02-04 | 21.86 | $25.45 | 23.4M |
| 2025-02-03 | 21.88 | $25.38 | 31.4M |
| 2025-01-31 | 22.03 | $25.33 | 34.2M |
| 2025-01-30 | 21.67 | $25.37 | 34.8M |
| 2025-01-29 | 21.44 | $24.67 | 16.0M |
| 2025-01-28 | 21.78 | $24.78 | 17.2M |
| 2025-01-27 | 22.20 | $24.64 | 20.6M |
| 2025-01-24 | 22.76 | $24.34 | 22.3M |
| 2025-01-23 | 23.52 | $24.21 | 27.0M |
| 2025-01-22 | 24.39 | $24.18 | 24.7M |
| 2025-01-21 | 25.38 | $23.84 | 18.4M |
| 2025-01-17 | 26.55 | $23.55 | 22.2M |
| 2025-01-16 | 27.65 | $23.37 | 24.9M |
| 2025-01-15 | 28.63 | $23.78 | 22.4M |
| 2025-01-14 | 29.67 | $22.97 | 13.2M |
| 2025-01-13 | 29.91 | $22.81 | 13.7M |
| 2025-01-10 | 29.94 | $22.69 | 14.7M |
| 2025-01-08 | 29.96 | $22.87 | 16.8M |
| 2025-01-07 | 30.09 | $23.18 | 28.8M |
| 2025-01-06 | 30.43 | $22.84 | 22.1M |
| 2025-01-03 | 30.41 | $22.45 | 15.0M |
| 2025-01-02 | 29.91 | $22.71 | 18.8M |
| 2024-12-31 | 29.38 | $22.51 | 10.7M |
| 2024-12-30 | 28.52 | $22.61 | 22.2M |
| 2024-12-27 | 27.62 | $22.56 | 19.3M |
| 2024-12-26 | 26.68 | $22.72 | 14.4M |
| 2024-12-24 | 25.74 | $22.76 | 4.7M |
| 2024-12-23 | 24.71 | $22.62 | 30.4M |
| 2024-12-20 | 23.64 | $23.09 | 46.2M |
| 2024-12-19 | 22.65 | $22.83 | 49.3M |
| 2024-12-18 | 21.40 | $22.40 | 65.5M |
| 2024-12-17 | 20.09 | $24.00 | 41.9M |
| 2024-12-16 | 19.17 | $24.70 | 32.7M |
| 2024-12-13 | 18.91 | $25.25 | 26.8M |
| 2024-12-12 | 19.01 | $25.73 | 41.7M |
| 2024-12-11 | 19.33 | $26.51 | 50.5M |
| 2024-12-10 | 19.80 | $25.81 | 17.6M |
| 2024-12-09 | 19.41 | $25.53 | 13.6M |
| 2024-12-06 | 18.92 | $25.27 | 22.6M |
| 2024-12-05 | 18.30 | $25.88 | 18.4M |
| 2024-12-04 | 18.04 | $25.45 | 16.1M |
| 2024-12-03 | 17.11 | $25.40 | 16.2M |
| 2024-12-02 | 15.89 | $25.24 | 26.9M |
| 2024-11-29 | 14.53 | $25.52 | 47.9M |
| 2024-11-27 | 13.09 | $26.46 | 40.3M |
| 2024-11-26 | 12.45 | $27.46 | 17.9M |
| 2024-11-25 | 12.66 | $27.42 | 14.3M |
| 2024-11-22 | 12.69 | $27.51 | 15.1M |
| 2024-11-21 | 12.68 | $26.92 | 20.2M |
| 2024-11-20 | 11.98 | $27.16 | 15.5M |
| 2024-11-19 | 11.56 | $27.28 | 10.5M |
| 2024-11-18 | 11.28 | $27.39 | 15.8M |
| 2024-11-15 | 11.02 | $27.30 | 15.7M |
| 2024-11-14 | 10.74 | $27.41 | 19.5M |
| 2024-11-13 | 10.34 | $27.53 | 17.7M |
| 2024-11-12 | 9.92 | $27.69 | 16.5M |
| 2024-11-11 | 9.65 | $27.71 | 20.3M |
| 2024-11-08 | 9.36 | $27.71 | 39.8M |
| 2024-11-07 | 9.03 | $28.25 | 29.8M |
| 2024-11-06 | 9.39 | $28.33 | 30.6M |
| 2024-11-05 | 9.56 | $28.09 | 19.9M |
| 2024-11-04 | 9.36 | $27.80 | 22.1M |
| 2024-11-01 | 8.95 | $27.01 | 25.5M |
| 2024-10-31 | 8.16 | $27.78 | 15.0M |
| 2024-10-30 | 8.04 | $28.18 | 13.1M |
| 2024-10-29 | 8.18 | $28.21 | 11.1M |
| 2024-10-28 | 8.55 | $28.54 | 15.5M |
| 2024-10-25 | 8.90 | $28.13 | 14.5M |
| 2024-10-24 | 9.16 | $28.34 | 16.2M |
| 2024-10-23 | 9.44 | $28.01 | 14.3M |
| 2024-10-22 | 9.35 | $28.10 | 11.7M |
| 2024-10-21 | 9.32 | $28.17 | 9.6M |
| 2024-10-18 | 9.43 | $28.20 | 14.2M |
| 2024-10-17 | 9.63 | $28.39 | 11.3M |
| 2024-10-16 | 9.68 | $28.45 | 12.8M |
| 2024-10-15 | 9.86 | $28.40 | 14.8M |
| 2024-10-14 | 9.98 | $28.95 | 16.2M |
| 2024-10-11 | 10.16 | $28.32 | 14.5M |
| 2024-10-10 | 9.70 | $28.51 | 11.9M |
| 2024-10-09 | 9.44 | $28.36 | 25.5M |
| 2024-10-08 | 9.16 | $28.97 | 10.9M |
| 2024-10-07 | 9.29 | $29.22 | 11.2M |
| 2024-10-04 | 9.71 | $29.41 | 15.1M |
| 2024-10-03 | 9.98 | $29.22 | 19.3M |
| 2024-10-02 | 10.15 | $29.77 | 19.3M |
| 2024-10-01 | 10.31 | $29.51 | 19.8M |
| 2024-09-30 | 10.80 | $29.49 | 14.5M |
| 2024-09-27 | 11.37 | $29.73 | 12.9M |
| 2024-09-26 | 11.65 | $29.72 | 32.5M |
| 2024-09-25 | 11.95 | $29.50 | 26.1M |
| 2024-09-24 | 12.40 | $29.70 | 21.4M |
| 2024-09-23 | 12.73 | $28.99 | 24.2M |
| 2024-09-20 | 12.94 | $29.19 | 30.1M |
| 2024-09-19 | 13.40 | $30.11 | 16.1M |
| 2024-09-18 | 13.38 | $30.03 | 17.1M |
| 2024-09-17 | 13.37 | $30.18 | 14.7M |
| 2024-09-16 | 13.67 | $30.00 | 10.4M |
| 2024-09-13 | 13.92 | $29.65 | 17.9M |
| 2024-09-12 | 14.40 | $29.28 | 13.8M |
| 2024-09-11 | 14.75 | $29.20 | 12.5M |
| 2024-09-10 | 15.12 | $29.01 | 13.3M |
| 2024-09-09 | 15.54 | $29.47 | 12.0M |
| 2024-09-06 | 16.33 | $29.36 | 23.6M |
| 2024-09-05 | 17.15 | $29.95 | 14.5M |
| 2024-09-04 | 17.72 | $29.58 | 17.6M |
| 2024-09-03 | 18.42 | $29.38 | 24.0M |
| 2024-08-30 | 19.28 | $29.87 | 47.1M |
| 2024-08-29 | 20.18 | $29.86 | 25.9M |
| 2024-08-28 | 20.76 | $30.54 | 12.9M |
| 2024-08-27 | 20.87 | $30.65 | 8.5M |
| 2024-08-26 | 20.60 | $30.70 | 16.5M |
| 2024-08-23 | 20.32 | $30.44 | 20.8M |
| 2024-08-22 | 20.19 | $29.76 | 31.0M |
| 2024-08-21 | 20.30 | $30.59 | 11.2M |
| 2024-08-20 | 19.56 | $30.55 | 16.0M |
| 2024-08-19 | 18.87 | $30.93 | 19.9M |
| 2024-08-16 | 18.10 | $30.24 | 21.3M |
| 2024-08-15 | 17.67 | $30.11 | 21.9M |
| 2024-08-14 | 17.29 | $30.00 | 17.0M |
| 2024-08-13 | 17.04 | $29.96 | 24.9M |
| 2024-08-12 | 16.90 | $29.43 | 19.2M |
| 2024-08-09 | 17.02 | $29.18 | 20.8M |
| 2024-08-08 | 17.35 | $28.41 | 22.2M |
| 2024-08-07 | 18.18 | $27.88 | 16.2M |
| 2024-08-06 | 18.65 | $27.47 | 25.7M |
| 2024-08-05 | 18.80 | $26.87 | 27.9M |
| 2024-08-02 | 18.08 | $27.18 | 23.6M |
| 2024-08-01 | 17.90 | $27.37 | 20.2M |
| 2024-07-31 | 17.98 | $27.77 | 21.2M |
| 2024-07-30 | 18.38 | $27.61 | 15.5M |
| 2024-07-29 | 18.37 | $27.76 | 11.1M |
| 2024-07-26 | 18.42 | $27.74 | 12.1M |
| 2024-07-25 | 18.37 | $27.46 | 13.1M |
| 2024-07-24 | 18.18 | $27.54 | 17.4M |
| 2024-07-23 | 18.08 | $27.84 | 15.3M |
| 2024-07-22 | 18.27 | $28.25 | 19.5M |
| 2024-07-19 | 18.78 | $28.00 | 22.9M |
| 2024-07-18 | 19.32 | $28.08 | 26.6M |
| 2024-07-17 | 19.95 | $29.00 | 17.6M |
| 2024-07-16 | 20.53 | $29.19 | 22.6M |
| 2024-07-15 | 21.11 | $29.13 | 17.1M |
| 2024-07-12 | 21.84 | $29.15 | 16.0M |
| 2024-07-11 | 22.66 | $28.95 | 19.6M |
| 2024-07-10 | 23.60 | $28.82 | 16.4M |
| 2024-07-09 | 24.64 | $28.79 | 18.8M |
| 2024-07-08 | 25.92 | $28.39 | 17.8M |
| 2024-07-05 | 26.93 | $28.39 | 35.5M |
| 2024-07-03 | 27.95 | $28.05 | 33.5M |
| 2024-07-02 | 28.74 | $27.16 | 33.0M |
| 2024-07-01 | 28.79 | $27.14 | 20.4M |
| 2024-06-28 | 29.04 | $27.33 | 28.2M |
| 2024-06-27 | 29.17 | $27.74 | 30.1M |
| 2024-06-26 | 29.44 | $27.36 | 21.9M |
| 2024-06-25 | 29.22 | $27.60 | 16.5M |
| 2024-06-24 | 29.30 | $27.99 | 23.6M |
| 2024-06-21 | 29.57 | $27.46 | 22.3M |
| 2024-06-20 | 29.17 | $27.14 | 28.8M |
| 2024-06-18 | 28.76 | $27.06 | 27.1M |
| 2024-06-17 | 27.90 | $26.98 | 19.0M |
| 2024-06-14 | 26.71 | $27.27 | 22.7M |
| 2024-06-13 | 25.56 | $27.29 | 29.1M |
| 2024-06-12 | 24.21 | $27.24 | 43.7M |
| 2024-06-11 | 22.84 | $27.85 | 26.0M |
| 2024-06-10 | 21.65 | $28.61 | 27.6M |
| 2024-06-07 | 20.79 | $28.76 | 37.3M |
| 2024-06-06 | 20.07 | $29.77 | 31.2M |
| 2024-06-05 | 19.81 | $29.15 | 21.4M |
| 2024-06-04 | 18.95 | $29.25 | 32.6M |
| 2024-06-03 | 17.90 | $29.58 | 19.2M |
| 2024-05-31 | 16.94 | $29.60 | 19.7M |
| 2024-05-30 | 16.03 | $30.03 | 14.7M |
| 2024-05-29 | 15.29 | $29.88 | 19.4M |
| 2024-05-28 | 14.31 | $30.40 | 18.7M |
| 2024-05-24 | 13.62 | $30.43 | 19.9M |
| 2024-05-23 | 12.94 | $30.64 | 14.8M |
| 2024-05-22 | 12.35 | $30.87 | 23.4M |
| 2024-05-21 | 11.93 | $31.44 | 16.7M |
| 2024-05-20 | 11.92 | $31.66 | 15.0M |
| 2024-05-17 | 12.02 | $31.75 | 13.4M |
| 2024-05-16 | 11.99 | $31.70 | 15.0M |
| 2024-05-15 | 12.00 | $31.63 | 32.2M |
| 2024-05-14 | 11.89 | $31.97 | 14.6M |
| 2024-05-13 | 12.20 | $31.78 | 13.6M |
| 2024-05-10 | 12.53 | $31.61 | 10.5M |
| 2024-05-09 | 12.85 | $31.85 | 33.8M |
| 2024-05-08 | 13.06 | $32.40 | 9.8M |
| 2024-05-07 | 13.73 | $32.52 | 15.0M |
| 2024-05-06 | 14.09 | $32.33 | 13.1M |
| 2024-05-03 | 14.64 | $32.31 | 19.6M |
| 2024-05-02 | 15.23 | $31.78 | 18.9M |
| 2024-05-01 | 15.71 | $31.15 | 23.5M |
| 2024-04-30 | 15.86 | $31.03 | 20.9M |
| 2024-04-29 | 16.08 | $31.75 | 12.6M |
| 2024-04-26 | 16.78 | $31.54 | 17.0M |
| 2024-04-25 | 17.36 | $30.81 | 11.3M |
| 2024-04-24 | 17.20 | $30.99 | 13.5M |
| 2024-04-23 | 17.27 | $31.16 | 20.1M |
| 2024-04-22 | 17.33 | $31.01 | 18.5M |
| 2024-04-19 | 17.13 | $30.74 | 28.4M |
| 2024-04-18 | 16.65 | $30.11 | 24.3M |
| 2024-04-17 | 15.80 | $30.17 | 25.6M |
| 2024-04-16 | 14.83 | $30.08 | 34.4M |
| 2024-04-15 | 13.83 | $30.81 | 26.9M |
| 2024-04-12 | 13.12 | $31.27 | 25.4M |
| 2024-04-11 | 12.76 | $31.82 | 20.0M |
| 2024-04-10 | 12.82 | $32.08 | 33.9M |
| 2024-04-09 | 13.02 | $32.99 | 30.4M |
| 2024-04-08 | 13.51 | $32.52 | 20.3M |
| 2024-04-05 | 14.06 | $31.81 | 23.2M |
| 2024-04-04 | 14.01 | $32.09 | 42.6M |
| 2024-04-03 | 14.27 | $32.09 | 25.3M |
| 2024-04-02 | 13.63 | $32.01 | 20.7M |
| 2024-04-01 | 13.20 | $31.83 | 20.1M |
| 2024-03-28 | 12.74 | $32.42 | 18.4M |
| 2024-03-27 | 12.77 | $32.51 | 22.0M |
| 2024-03-26 | 12.74 | $32.26 | 16.2M |
| 2024-03-25 | 12.44 | $32.25 | 10.4M |
| 2024-03-22 | 12.13 | $32.13 | 16.3M |
| 2024-03-21 | 11.80 | $32.55 | 15.5M |
| 2024-03-20 | 11.85 | $32.82 | 23.4M |
| 2024-03-19 | 11.90 | $32.08 | 21.1M |
| 2024-03-18 | 11.34 | $31.99 | 30.4M |
| 2024-03-15 | 10.74 | $32.09 | 18.4M |
| 2024-03-14 | 10.33 | $32.40 | 18.5M |
| 2024-03-13 | 10.05 | $32.68 | 20.2M |
| 2024-03-12 | 9.95 | $32.55 | 21.0M |
| 2024-03-11 | 9.74 | $32.12 | 21.3M |
| 2024-03-08 | 9.25 | $32.33 | 32.1M |
| 2024-03-07 | 8.78 | $33.10 | 10.8M |
| 2024-03-06 | 9.01 | $33.15 | 14.0M |
| 2024-03-05 | 9.33 | $32.85 | 17.5M |
| 2024-03-04 | 9.49 | $32.99 | 12.3M |
| 2024-03-01 | 9.81 | $33.20 | 17.0M |
| 2024-02-29 | 10.15 | $33.01 | 26.3M |
| 2024-02-28 | 10.31 | $33.35 | 26.4M |
| 2024-02-27 | 10.77 | $34.08 | 26.6M |
| 2024-02-26 | 11.00 | $33.29 | 16.9M |
| 2024-02-23 | 11.27 | $33.12 | 13.7M |
| 2024-02-22 | 11.50 | $33.49 | 20.6M |
| 2024-02-21 | 12.08 | $33.69 | 12.4M |
| 2024-02-20 | 12.70 | $33.69 | 24.2M |
| 2024-02-16 | 13.30 | $33.11 | 23.8M |
| 2024-02-15 | 13.50 | $32.80 | 20.8M |
| 2024-02-14 | 13.41 | $32.55 | 27.0M |
| 2024-02-13 | 13.25 | $32.27 | 33.6M |
| 2024-02-12 | 13.07 | $33.22 | 14.5M |
| 2024-02-09 | 13.50 | $32.93 | 19.7M |
| 2024-02-08 | 13.60 | $32.71 | 26.0M |
| 2024-02-07 | 13.69 | $33.39 | 14.8M |
| 2024-02-06 | 14.21 | $33.56 | 19.3M |
| 2024-02-05 | 14.76 | $32.68 | 24.2M |
| 2024-02-02 | 14.60 | $32.67 | 27.6M |
| 2024-02-01 | 14.65 | $33.29 | 21.4M |
| 2024-01-31 | 15.11 | $32.92 | 28.5M |
| 2024-01-30 | 15.59 | $32.86 | 25.7M |
| 2024-01-29 | 15.57 | $33.13 | 23.4M |
| 2024-01-26 | 15.78 | $33.37 | 21.6M |
| 2024-01-25 | 16.25 | $33.19 | 21.3M |
| 2024-01-24 | 16.52 | $32.93 | 20.0M |
| 2024-01-23 | 16.81 | $32.94 | 20.0M |
| 2024-01-22 | 16.65 | $32.34 | 28.2M |
| 2024-01-19 | 16.42 | $32.96 | 22.0M |
| 2024-01-18 | 16.54 | $32.91 | 20.9M |
| 2024-01-17 | 16.72 | $33.24 | 22.3M |
| 2024-01-16 | 17.19 | $33.44 | 26.9M |
| 2024-01-12 | 17.85 | $34.34 | 17.0M |
| 2024-01-11 | 18.26 | $34.16 | 24.1M |
| 2024-01-10 | 19.05 | $33.99 | 14.0M |
| 2024-01-09 | 20.02 | $34.04 | 18.4M |
| 2024-01-08 | 20.93 | $34.53 | 14.1M |
| 2024-01-05 | 21.71 | $34.46 | 20.4M |
| 2024-01-04 | 22.49 | $34.07 | 17.0M |
| 2024-01-03 | 23.59 | $34.43 | 23.3M |
| 2024-01-02 | 24.47 | $34.37 | 24.9M |
| 2023-12-29 | 25.40 | $34.96 | 9.4M |
| 2023-12-28 | 25.80 | $35.11 | 18.4M |
| 2023-12-27 | 26.07 | $35.27 | 18.7M |
| 2023-12-26 | 26.30 | $35.15 | 16.0M |
| 2023-12-22 | 26.60 | $34.62 | 16.0M |
| 2023-12-21 | 27.15 | $34.33 | 19.1M |
| 2023-12-20 | 27.95 | $33.78 | 30.1M |
| 2023-12-19 | 28.86 | $35.66 | 36.9M |
| 2023-12-18 | 28.13 | $35.19 | 19.4M |
| 2023-12-15 | 27.60 | $34.59 | 40.7M |
| 2023-12-14 | 27.20 | $35.06 | 38.6M |
| 2023-12-13 | 26.36 | $34.64 | 38.8M |
| 2023-12-12 | 25.87 | $33.42 | 17.3M |
| 2023-12-11 | 26.06 | $33.76 | 12.4M |
| 2023-12-08 | 25.84 | $33.85 | 13.4M |
| 2023-12-07 | 25.61 | $33.60 | 14.3M |
| 2023-12-06 | 25.46 | $33.64 | 12.7M |
| 2023-12-05 | 25.18 | $33.74 | 15.4M |
| 2023-12-04 | 25.00 | $33.65 | 18.8M |
| 2023-12-01 | 24.60 | $34.42 | 22.2M |
| 2023-11-30 | 24.06 | $34.01 | 25.1M |
| 2023-11-29 | 23.79 | $33.79 | 22.3M |
| 2023-11-28 | 23.26 | $34.12 | 24.4M |
| 2023-11-27 | 22.71 | $33.75 | 15.0M |
| 2023-11-24 | 22.46 | $33.77 | 9.1M |
| 2023-11-22 | 21.86 | $33.76 | 14.3M |
| 2023-11-21 | 21.24 | $33.79 | 16.2M |
| 2023-11-20 | 20.64 | $34.16 | 26.6M |
| 2023-11-17 | 19.79 | $33.49 | 20.9M |
| 2023-11-16 | 19.13 | $33.67 | 26.6M |
| 2023-11-15 | 18.47 | $33.60 | 20.5M |
| 2023-11-14 | 17.65 | $33.38 | 31.0M |
| 2023-11-13 | 16.98 | $32.33 | 19.0M |
| 2023-11-10 | 16.96 | $32.40 | 22.9M |
| 2023-11-09 | 16.85 | $31.81 | 27.9M |
| 2023-11-08 | 16.81 | $31.98 | 21.9M |
| 2023-11-07 | 16.60 | $32.24 | 24.4M |
| 2023-11-06 | 16.09 | $32.02 | 15.7M |
| 2023-11-03 | 15.74 | $31.90 | 31.6M |
| 2023-11-02 | 15.41 | $31.54 | 28.8M |
| 2023-11-01 | 15.27 | $30.66 | 32.3M |
| 2023-10-31 | 15.76 | $29.77 | 24.0M |
| 2023-10-30 | 16.10 | $29.52 | 29.7M |
| 2023-10-27 | 16.48 | $29.93 | 42.7M |
| 2023-10-26 | 17.22 | $30.49 | 28.6M |
| 2023-10-25 | 17.60 | $29.92 | 17.8M |
| 2023-10-24 | 17.66 | $30.23 | 26.2M |
| 2023-10-23 | 17.75 | $29.81 | 24.2M |
| 2023-10-20 | 17.66 | $29.94 | 30.2M |
| 2023-10-19 | 17.46 | $30.10 | 21.8M |
| 2023-10-18 | 17.47 | $30.11 | 23.1M |
| 2023-10-17 | 17.40 | $30.64 | 19.1M |
| 2023-10-16 | 17.50 | $30.77 | 18.2M |
| 2023-10-13 | 17.45 | $30.23 | 24.3M |
| 2023-10-12 | 17.39 | $30.13 | 29.3M |
| 2023-10-11 | 17.16 | $30.74 | 23.9M |
| 2023-10-10 | 17.26 | $30.61 | 32.7M |
| 2023-10-09 | 17.31 | $29.79 | 20.1M |
| 2023-10-06 | 16.61 | $29.35 | 33.3M |
| 2023-10-05 | 15.56 | $29.10 | 23.7M |
| 2023-10-04 | 14.63 | $29.21 | 22.4M |
| 2023-10-03 | 13.70 | $29.14 | 34.8M |
| 2023-10-02 | 12.81 | $30.07 | 22.8M |
| 2023-09-29 | 12.32 | $30.67 | 23.0M |
| 2023-09-28 | 12.14 | $30.46 | 27.5M |
| 2023-09-27 | 11.58 | $30.06 | 30.6M |
| 2023-09-26 | 10.98 | $30.43 | 20.0M |
| 2023-09-25 | 10.74 | $31.00 | 20.7M |
| 2023-09-22 | 10.84 | $31.17 | 17.9M |
| 2023-09-21 | 11.17 | $31.20 | 24.7M |
| 2023-09-20 | 11.52 | $32.29 | 24.7M |
| 2023-09-19 | 11.50 | $32.04 | 13.7M |
| 2023-09-18 | 11.75 | $32.26 | 18.3M |
| 2023-09-15 | 11.81 | $32.26 | 19.3M |
| 2023-09-14 | 11.96 | $32.40 | 23.2M |
| 2023-09-13 | 12.15 | $31.80 | 33.2M |
| 2023-09-12 | 12.56 | $31.45 | 21.1M |
| 2023-09-11 | 13.03 | $31.33 | 22.4M |
| 2023-09-08 | 13.35 | $30.58 | 17.9M |
| 2023-09-07 | 13.10 | $30.16 | 20.2M |
| 2023-09-06 | 12.70 | $30.76 | 16.6M |
| 2023-09-05 | 12.68 | $31.16 | 21.2M |
| 2023-09-01 | 12.82 | $31.44 | 22.5M |
| 2023-08-31 | 13.21 | $30.85 | 29.9M |
| 2023-08-30 | 13.43 | $31.83 | 15.7M |
| 2023-08-29 | 13.89 | $32.14 | 18.9M |
| 2023-08-28 | 14.38 | $31.69 | 14.9M |
| 2023-08-25 | 15.00 | $31.31 | 21.1M |
| 2023-08-24 | 15.51 | $31.58 | 14.9M |
| 2023-08-23 | 16.29 | $31.92 | 26.5M |
| 2023-08-22 | 17.10 | $30.89 | 26.1M |
| 2023-08-21 | 17.16 | $30.22 | 22.2M |
| 2023-08-18 | 16.57 | $30.54 | 22.3M |
| 2023-08-17 | 16.02 | $30.32 | 18.7M |
| 2023-08-16 | 15.51 | $30.52 | 42.7M |
| 2023-08-15 | 15.08 | $30.62 | 24.3M |
| 2023-08-14 | 14.63 | $30.94 | 23.8M |
| 2023-08-11 | 14.31 | $31.57 | 20.1M |
| 2023-08-10 | 14.36 | $31.79 | 17.8M |
| 2023-08-09 | 14.63 | $31.64 | 16.0M |
| 2023-08-08 | 14.49 | $31.89 | 15.6M |
| 2023-08-07 | 14.35 | $32.02 | 15.3M |
| 2023-08-04 | 14.46 | $32.06 | 30.4M |
| 2023-08-03 | 14.77 | $32.29 | 27.9M |
| 2023-08-02 | 15.25 | $32.97 | 19.0M |
| 2023-08-01 | 16.00 | $33.22 | 22.4M |
| 2023-07-31 | 16.64 | $33.87 | 16.6M |
| 2023-07-28 | 16.77 | $33.39 | 16.9M |
| 2023-07-27 | 17.18 | $33.08 | 27.4M |
| 2023-07-26 | 17.60 | $34.11 | 25.0M |
| 2023-07-25 | 17.53 | $33.82 | 18.4M |
| 2023-07-24 | 17.51 | $33.69 | 27.5M |
| 2023-07-21 | 17.61 | $33.02 | 29.0M |
| 2023-07-20 | 18.13 | $32.32 | 18.8M |
| 2023-07-19 | 18.96 | $32.27 | 20.4M |
| 2023-07-18 | 19.74 | $32.21 | 22.3M |
| 2023-07-17 | 20.64 | $32.33 | 20.6M |
| 2023-07-14 | 21.49 | $32.25 | 22.5M |
| 2023-07-13 | 22.47 | $32.67 | 26.8M |
| 2023-07-12 | 23.27 | $32.02 | 29.8M |
| 2023-07-11 | 24.28 | $31.70 | 22.4M |
| 2023-07-10 | 25.19 | $31.67 | 19.2M |
| 2023-07-07 | 26.30 | $32.02 | 21.8M |
| 2023-07-06 | 27.35 | $31.26 | 38.9M |
| 2023-07-05 | 28.66 | $32.35 | 22.2M |
| 2023-07-03 | 29.05 | $32.83 | 16.8M |
| 2023-06-30 | 28.82 | $32.43 | 37.3M |
| 2023-06-29 | 28.76 | $32.19 | 29.0M |
| 2023-06-28 | 28.99 | $31.73 | 26.9M |
| 2023-06-27 | 29.39 | $32.29 | 24.1M |
| 2023-06-26 | 29.44 | $32.63 | 18.6M |
| 2023-06-23 | 29.02 | $32.69 | 30.0M |
| 2023-06-22 | 28.52 | $32.78 | 30.5M |
| 2023-06-21 | 27.87 | $33.17 | 28.8M |
| 2023-06-20 | 26.94 | $32.72 | 32.3M |
| 2023-06-16 | 26.19 | $32.32 | 25.5M |
| 2023-06-15 | 25.46 | $32.66 | 27.1M |
| 2023-06-14 | 24.32 | $32.44 | 38.6M |
| 2023-06-13 | 23.22 | $31.57 | 26.0M |
| 2023-06-12 | 22.36 | $31.72 | 23.3M |
| 2023-06-09 | 21.53 | $31.60 | 27.6M |
| 2023-06-08 | 20.66 | $31.03 | 12.8M |
| 2023-06-07 | 20.11 | $30.81 | 37.2M |
| 2023-06-06 | 19.55 | $31.35 | 42.4M |
| 2023-06-05 | 18.78 | $30.75 | 26.5M |
| 2023-06-02 | 18.29 | $30.59 | 38.7M |
| 2023-06-01 | 17.90 | $29.72 | 32.6M |
| 2023-05-31 | 18.08 | $28.82 | 28.3M |
| 2023-05-30 | 18.96 | $29.12 | 29.6M |
| 2023-05-26 | 19.47 | $29.94 | 36.5M |
| 2023-05-25 | 19.19 | $29.44 | 31.4M |
| 2023-05-24 | 19.14 | $29.62 | 28.1M |
| 2023-05-23 | 18.81 | $29.81 | 30.5M |
| 2023-05-22 | 18.27 | $29.87 | 23.1M |
| 2023-05-19 | 17.50 | $29.89 | 29.6M |
| 2023-05-18 | 16.74 | $29.93 | 17.3M |
| 2023-05-17 | 16.02 | $29.99 | 31.5M |
| 2023-05-16 | 15.10 | $29.57 | 31.4M |
| 2023-05-15 | 14.14 | $30.15 | 28.0M |
| 2023-05-12 | 13.27 | $29.80 | 29.6M |
| 2023-05-11 | 12.53 | $29.56 | 34.6M |
| 2023-05-10 | 11.86 | $29.35 | 34.3M |
| 2023-05-09 | 11.36 | $29.04 | 28.0M |
| 2023-05-08 | 10.92 | $28.66 | 30.7M |
| 2023-05-05 | 10.60 | $28.76 | 35.0M |
| 2023-05-04 | 10.40 | $27.67 | 28.2M |
| 2023-05-03 | 10.86 | $27.59 | 17.4M |
| 2023-05-02 | 11.37 | $27.33 | 22.9M |
| 2023-05-01 | 11.91 | $28.04 | 10.1M |
| 2023-04-28 | 11.98 | $28.27 | 23.2M |
| 2023-04-27 | 12.08 | $28.00 | 21.5M |
| 2023-04-26 | 12.41 | $27.44 | 27.7M |
| 2023-04-25 | 12.96 | $27.61 | 25.5M |
| 2023-04-24 | 13.52 | $28.01 | 20.3M |
| 2023-04-21 | 13.98 | $27.70 | 17.1M |
| 2023-04-20 | 14.62 | $27.99 | 23.3M |
| 2023-04-19 | 15.05 | $27.77 | 35.2M |
| 2023-04-18 | 15.49 | $29.01 | 22.4M |
| 2023-04-17 | 15.24 | $29.21 | 17.1M |
| 2023-04-14 | 14.62 | $29.36 | 27.3M |
| 2023-04-13 | 13.97 | $29.32 | 21.2M |
| 2023-04-12 | 12.76 | $29.39 | 35.8M |
| 2023-04-11 | 11.48 | $28.80 | 36.4M |
| 2023-04-10 | 10.57 | $27.35 | 16.1M |
| 2023-04-06 | 10.60 | $27.09 | 21.1M |
| 2023-04-05 | 10.76 | $27.21 | 23.8M |
| 2023-04-04 | 10.93 | $27.32 | 21.7M |
| 2023-04-03 | 10.85 | $27.29 | 19.5M |
| 2023-03-31 | 11.05 | $27.38 | 38.0M |
| 2023-03-30 | 11.13 | $27.67 | 40.8M |
| 2023-03-29 | 11.28 | $27.01 | 30.4M |
| 2023-03-28 | 11.84 | $26.68 | 25.0M |
| 2023-03-27 | 12.20 | $26.08 | 21.2M |
| 2023-03-24 | 11.91 | $25.67 | 26.9M |
| 2023-03-23 | 11.30 | $25.26 | 38.1M |
| 2023-03-22 | 10.65 | $26.10 | 28.1M |
| 2023-03-21 | 10.60 | $26.25 | 24.3M |
| 2023-03-20 | 10.26 | $26.19 | 20.8M |
| 2023-03-17 | 9.91 | $26.38 | 21.7M |
| 2023-03-16 | 9.57 | $26.85 | 31.4M |
| 2023-03-15 | 9.23 | $26.30 | 32.0M |
| 2023-03-14 | 8.46 | $26.65 | 18.3M |
| 2023-03-13 | 8.15 | $26.60 | 37.1M |
| 2023-03-10 | 7.82 | $27.02 | 39.2M |
| 2023-03-09 | 7.80 | $27.71 | 29.9M |
| 2023-03-08 | 8.04 | $28.19 | 31.2M |
| 2023-03-07 | 8.10 | $27.34 | 22.2M |
| 2023-03-06 | 8.19 | $27.68 | 23.6M |
| 2023-03-03 | 8.29 | $27.25 | 21.6M |
| 2023-03-02 | 8.03 | $27.06 | 23.8M |
| 2023-03-01 | 7.75 | $27.49 | 27.0M |
| 2023-02-28 | 7.46 | $27.27 | 25.8M |
| 2023-02-27 | 7.33 | $27.64 | 34.4M |
| 2023-02-24 | 7.39 | $27.69 | 24.7M |
| 2023-02-23 | 7.46 | $28.55 | 17.8M |
| 2023-02-22 | 7.69 | $28.20 | 29.2M |
| 2023-02-21 | 7.88 | $28.21 | 15.9M |
| 2023-02-17 | 8.24 | $28.69 | 21.6M |
| 2023-02-16 | 8.51 | $28.64 | 24.8M |
| 2023-02-15 | 8.89 | $28.53 | 22.6M |
| 2023-02-14 | 9.21 | $28.31 | 25.7M |
| 2023-02-13 | 9.53 | $28.55 | 17.9M |
| 2023-02-10 | 10.00 | $28.10 | 18.2M |
| 2023-02-09 | 10.25 | $27.81 | 18.7M |
| 2023-02-08 | 10.51 | $28.55 | 15.3M |
| 2023-02-07 | 10.95 | $28.09 | 22.5M |
| 2023-02-06 | 11.26 | $28.51 | 17.6M |
| 2023-02-03 | 11.61 | $28.62 | 25.8M |
| 2023-02-02 | 12.19 | $29.46 | 36.1M |
| 2023-02-01 | 12.24 | $29.99 | 19.0M |
| 2023-01-31 | 12.46 | $30.34 | 20.5M |
| 2023-01-30 | 12.21 | $29.65 | 12.6M |
| 2023-01-27 | 12.11 | $29.82 | 17.0M |
| 2023-01-26 | 11.93 | $30.59 | 32.3M |
| 2023-01-25 | 11.45 | $30.48 | 18.5M |
| 2023-01-24 | 10.98 | $29.72 | 16.2M |
| 2023-01-23 | 10.80 | $29.18 | 16.0M |
| 2023-01-20 | 10.70 | $29.18 | 17.2M |
| 2023-01-19 | 10.71 | $29.52 | 29.2M |
| 2023-01-18 | 10.72 | $29.37 | 23.0M |
| 2023-01-17 | 10.49 | $29.60 | 19.7M |
| 2023-01-13 | 10.48 | $29.51 | 15.1M |
| 2023-01-12 | 10.39 | $29.73 | 25.1M |
| 2023-01-11 | 10.29 | $29.48 | 24.9M |
| 2023-01-10 | 10.41 | $28.82 | 21.8M |
| 2023-01-09 | 10.75 | $28.09 | 28.6M |
| 2023-01-06 | 11.29 | $28.30 | 26.4M |
| 2023-01-05 | 11.80 | $27.25 | 32.5M |
| 2023-01-04 | 11.89 | $26.34 | 29.8M |
| 2023-01-03 | 11.52 | $25.89 | 46.3M |
| 2022-12-30 | 11.15 | $27.97 | 12.8M |
| 2022-12-29 | 11.51 | $28.16 | 23.6M |
| 2022-12-28 | 12.04 | $28.42 | 27.2M |
| 2022-12-27 | 12.45 | $27.83 | 20.7M |
| 2022-12-23 | 12.61 | $28.79 | 18.5M |
| 2022-12-22 | 13.22 | $28.21 | 19.0M |
| 2022-12-21 | 13.52 | $28.01 | 19.9M |
| 2022-12-20 | 13.65 | $27.80 | 27.0M |
| 2022-12-19 | 13.78 | $26.78 | 19.0M |
| 2022-12-16 | 13.25 | $26.21 | 23.9M |
| 2022-12-15 | 12.46 | $26.36 | 29.7M |
| 2022-12-14 | 11.63 | $26.47 | 50.4M |
| 2022-12-13 | 10.64 | $26.50 | 44.6M |
| 2022-12-12 | 9.76 | $29.12 | 38.5M |
| 2022-12-09 | 9.58 | $29.94 | 19.2M |
| 2022-12-08 | 10.07 | $29.97 | 22.2M |
| 2022-12-07 | 10.59 | $30.52 | 25.5M |
| 2022-12-06 | 10.90 | $30.73 | 23.3M |
| 2022-12-05 | 11.22 | $30.25 | 22.2M |
| 2022-12-02 | 11.56 | $31.32 | 28.9M |
| 2022-12-01 | 11.38 | $31.22 | 22.9M |
| 2022-11-30 | 11.32 | $31.48 | 39.3M |
| 2022-11-29 | 11.29 | $30.59 | 24.9M |
| 2022-11-28 | 11.48 | $29.65 | 20.4M |
| 2022-11-25 | 11.94 | $29.58 | 20.6M |
| 2022-11-23 | 12.43 | $29.60 | 27.8M |
| 2022-11-22 | 12.71 | $29.47 | 35.4M |
| 2022-11-21 | 13.01 | $30.12 | 23.1M |
| 2022-11-18 | 13.38 | $29.47 | 35.4M |
| 2022-11-17 | 13.70 | $29.48 | 51.6M |
| 2022-11-16 | 13.87 | $29.73 | 32.6M |
| 2022-11-15 | 14.37 | $30.92 | 20.4M |
| 2022-11-14 | 14.88 | $30.81 | 34.9M |
| 2022-11-11 | 15.54 | $30.64 | 40.8M |
| 2022-11-10 | 16.35 | $29.61 | 72.6M |
| 2022-11-09 | 16.87 | $31.68 | 32.7M |
| 2022-11-08 | 17.11 | $32.67 | 30.8M |
| 2022-11-07 | 16.95 | $32.36 | 32.3M |
| 2022-11-04 | 16.77 | $33.87 | 46.1M |
| 2022-11-03 | 15.74 | $33.05 | 35.7M |
| 2022-11-02 | 15.06 | $32.17 | 32.5M |
| 2022-11-01 | 14.39 | $33.15 | 57.0M |
| 2022-10-31 | 13.57 | $32.67 | 63.5M |
| 2022-10-28 | 13.02 | $31.45 | 28.0M |
| 2022-10-27 | 12.94 | $31.63 | 30.2M |
| 2022-10-26 | 12.84 | $30.70 | 30.7M |
| 2022-10-25 | 13.13 | $31.44 | 23.2M |
| 2022-10-24 | 13.04 | $31.98 | 39.2M |
| 2022-10-21 | 12.66 | $34.09 | 36.2M |
| 2022-10-20 | 11.81 | $32.86 | 21.2M |
| 2022-10-19 | 11.44 | $32.28 | 20.6M |
| 2022-10-18 | 11.38 | $32.10 | 21.1M |
| 2022-10-17 | 11.42 | $31.26 | 19.3M |
| 2022-10-14 | 11.67 | $30.61 | 26.0M |
| 2022-10-13 | 11.96 | $31.58 | 36.1M |
| 2022-10-12 | 12.15 | $31.37 | 17.9M |
| 2022-10-11 | 12.63 | $31.66 | 21.0M |
| 2022-10-10 | 12.96 | $32.45 | 13.4M |
| 2022-10-07 | 12.92 | $32.46 | 23.7M |
| 2022-10-06 | 12.86 | $32.86 | 18.2M |
| 2022-10-05 | 12.54 | $32.82 | 24.6M |
| 2022-10-04 | 12.22 | $32.68 | 35.4M |
| 2022-10-03 | 11.88 | $32.55 | 50.9M |
| 2022-09-30 | 11.71 | $29.63 | 33.7M |
| 2022-09-29 | 11.95 | $28.97 | 28.5M |
| 2022-09-28 | 11.63 | $29.31 | 26.6M |
| 2022-09-27 | 11.61 | $29.17 | 25.4M |
| 2022-09-26 | 11.60 | $29.29 | 33.4M |
| 2022-09-23 | 11.61 | $30.74 | 34.4M |
| 2022-09-22 | 12.22 | $32.20 | 23.9M |
| 2022-09-21 | 12.38 | $31.24 | 26.2M |
| 2022-09-20 | 12.75 | $31.51 | 26.4M |
| 2022-09-19 | 13.30 | $31.27 | 24.9M |
| 2022-09-16 | 13.98 | $30.00 | 23.5M |
| 2022-09-15 | 13.98 | $30.33 | 16.5M |
| 2022-09-14 | 14.28 | $30.85 | 15.5M |
| 2022-09-13 | 14.88 | $30.82 | 27.5M |
| 2022-09-12 | 15.54 | $32.16 | 20.2M |
| 2022-09-09 | 15.82 | $31.49 | 27.6M |
| 2022-09-08 | 16.52 | $30.50 | 33.2M |
| 2022-09-07 | 17.03 | $30.53 | 28.9M |
| 2022-09-06 | 17.58 | $30.25 | 27.0M |
| 2022-09-02 | 18.41 | $30.87 | 27.3M |
| 2022-09-01 | 19.09 | $30.46 | 44.9M |
| 2022-08-31 | 19.93 | $30.52 | 26.1M |
| 2022-08-30 | 20.76 | $31.22 | 25.1M |
| 2022-08-29 | 21.19 | $32.29 | 24.6M |
| 2022-08-26 | 20.97 | $32.01 | 22.5M |
| 2022-08-25 | 20.86 | $32.21 | 14.8M |
| 2022-08-24 | 20.85 | $32.06 | 15.4M |
| 2022-08-23 | 20.82 | $32.10 | 30.3M |
| 2022-08-22 | 20.93 | $30.97 | 26.0M |
| 2022-08-19 | 21.61 | $31.17 | 23.6M |
| 2022-08-18 | 22.04 | $31.86 | 16.2M |
| 2022-08-17 | 22.06 | $31.77 | 19.0M |
| 2022-08-16 | 22.09 | $31.90 | 17.4M |
| 2022-08-15 | 21.85 | $32.02 | 14.4M |
| 2022-08-12 | 21.60 | $31.99 | 25.3M |
| 2022-08-11 | 21.35 | $30.85 | 26.0M |
| 2022-08-10 | 21.23 | $31.41 | 25.2M |
| 2022-08-09 | 20.79 | $30.72 | 17.7M |
| 2022-08-08 | 20.59 | $30.67 | 35.2M |
| 2022-08-05 | 20.48 | $29.75 | 21.4M |
| 2022-08-04 | 20.78 | $29.31 | 26.5M |
| 2022-08-03 | 21.31 | $28.50 | 18.8M |
| 2022-08-02 | 22.33 | $28.47 | 21.4M |
| 2022-08-01 | 23.33 | $28.67 | 24.3M |
| 2022-07-29 | 24.23 | $29.02 | 23.3M |
| 2022-07-28 | 25.03 | $28.83 | 31.7M |
| 2022-07-27 | 26.07 | $28.02 | 29.9M |
| 2022-07-26 | 27.26 | $27.07 | 14.7M |
| 2022-07-25 | 28.11 | $27.08 | 21.0M |
| 2022-07-22 | 28.84 | $26.05 | 22.7M |
| 2022-07-21 | 29.16 | $26.02 | 18.9M |
| 2022-07-20 | 29.15 | $25.99 | 21.8M |
| 2022-07-19 | 29.26 | $26.26 | 13.6M |
| 2022-07-18 | 29.48 | $25.96 | 20.4M |
| 2022-07-15 | 29.71 | $25.93 | 16.1M |
| 2022-07-14 | 29.54 | $25.58 | 25.7M |
| 2022-07-13 | 29.15 | $26.25 | 22.1M |
| 2022-07-12 | 29.02 | $26.14 | 22.3M |
| 2022-07-11 | 28.65 | $26.45 | 22.9M |
| 2022-07-08 | 28.40 | $27.54 | 14.5M |
| 2022-07-07 | 28.48 | $27.31 | 22.8M |
| 2022-07-06 | 28.45 | $26.37 | 24.5M |
| 2022-07-05 | 27.73 | $26.43 | 33.7M |
| 2022-07-01 | 27.00 | $27.07 | 21.9M |
| 2022-06-30 | 26.40 | $27.39 | 31.1M |
| 2022-06-29 | 25.96 | $27.78 | 22.3M |
| 2022-06-28 | 25.66 | $27.66 | 20.9M |
| 2022-06-27 | 25.34 | $27.90 | 25.4M |
| 2022-06-24 | 24.74 | $27.20 | 27.8M |
| 2022-06-23 | 23.71 | $27.14 | 26.9M |
| 2022-06-22 | 22.65 | $27.74 | 25.0M |
| 2022-06-21 | 21.64 | $27.89 | 20.3M |
| 2022-06-17 | 20.71 | $27.92 | 33.1M |
| 2022-06-16 | 19.73 | $28.27 | 33.1M |
| 2022-06-15 | 18.75 | $29.58 | 29.4M |
| 2022-06-14 | 17.99 | $28.80 | 29.2M |
| 2022-06-13 | 16.78 | $29.02 | 44.3M |
| 2022-06-10 | 15.55 | $30.53 | 35.5M |
| 2022-06-09 | 14.70 | $31.48 | 34.4M |
| 2022-06-08 | 14.21 | $33.52 | 31.4M |
| 2022-06-07 | 14.60 | $34.29 | 32.7M |
| 2022-06-06 | 15.23 | $34.87 | 17.8M |
| 2022-06-03 | 15.63 | $35.24 | 25.2M |
| 2022-06-02 | 15.92 | $35.54 | 27.6M |
| 2022-06-01 | 16.18 | $35.10 | 25.0M |
| 2022-05-31 | 16.46 | $35.25 | 25.1M |
| 2022-05-27 | 16.62 | $35.72 | 18.1M |
| 2022-05-26 | 16.67 | $35.50 | 22.7M |
| 2022-05-25 | 16.82 | $34.75 | 18.1M |
| 2022-05-24 | 17.27 | $34.78 | 20.3M |
| 2022-05-23 | 17.83 | $34.84 | 40.7M |
| 2022-05-20 | 18.21 | $33.62 | 26.3M |
| 2022-05-19 | 19.12 | $32.82 | 25.3M |
| 2022-05-18 | 19.87 | $32.14 | 26.0M |
| 2022-05-17 | 20.50 | $33.16 | 26.1M |
| 2022-05-16 | 21.54 | $32.35 | 19.1M |
| 2022-05-13 | 22.24 | $31.89 | 22.1M |
| 2022-05-12 | 22.72 | $31.09 | 26.5M |
| 2022-05-11 | 22.69 | $30.67 | 41.0M |
| 2022-05-10 | 22.81 | $30.30 | 30.0M |
| 2022-05-09 | 22.53 | $30.25 | 35.7M |
| 2022-05-06 | 22.33 | $31.34 | 36.0M |
| 2022-05-05 | 22.31 | $31.66 | 46.8M |
| 2022-05-04 | 22.41 | $33.09 | 45.5M |
| 2022-05-03 | 22.68 | $32.17 | 26.1M |
| 2022-05-02 | 22.48 | $31.63 | 42.8M |
| 2022-04-29 | 22.27 | $32.77 | 42.1M |
| 2022-04-28 | 22.64 | $33.44 | 27.0M |
| 2022-04-27 | 22.53 | $33.01 | 30.5M |
| 2022-04-26 | 22.27 | $32.58 | 37.1M |
| 2022-04-25 | 22.01 | $34.09 | 42.8M |
| 2022-04-22 | 21.98 | $34.75 | 44.4M |
| 2022-04-21 | 22.50 | $36.32 | 29.3M |
| 2022-04-20 | 23.51 | $37.30 | 22.7M |
| 2022-04-19 | 24.01 | $37.18 | 18.7M |
| 2022-04-18 | 24.53 | $37.49 | 14.9M |
| 2022-04-14 | 24.77 | $37.24 | 27.7M |
| 2022-04-13 | 25.16 | $37.60 | 23.1M |
| 2022-04-12 | 25.27 | $37.55 | 26.5M |
| 2022-04-11 | 25.35 | $37.60 | 17.7M |
| 2022-04-08 | 25.73 | $37.86 | 21.2M |
| 2022-04-07 | 26.14 | $37.77 | 24.6M |
| 2022-04-06 | 26.49 | $37.67 | 44.2M |
| 2022-04-05 | 26.80 | $38.32 | 30.5M |
| 2022-04-04 | 26.50 | $39.52 | 21.1M |
| 2022-04-01 | 25.49 | $39.14 | 31.8M |
| 2022-03-31 | 24.53 | $37.81 | 22.9M |
| 2022-03-30 | 23.81 | $37.74 | 21.7M |
| 2022-03-29 | 23.12 | $37.86 | 23.1M |
| 2022-03-28 | 22.41 | $37.40 | 23.1M |
| 2022-03-25 | 21.85 | $37.69 | 19.7M |
| 2022-03-24 | 20.95 | $37.13 | 27.1M |
| 2022-03-23 | 20.15 | $36.48 | 19.9M |
| 2022-03-22 | 19.48 | $35.95 | 18.4M |
| 2022-03-21 | 19.01 | $35.55 | 22.7M |
| 2022-03-18 | 18.70 | $34.65 | 34.7M |
| 2022-03-17 | 18.74 | $33.82 | 28.6M |
| 2022-03-16 | 19.13 | $32.94 | 24.3M |
| 2022-03-15 | 20.03 | $31.84 | 27.0M |
| 2022-03-14 | 20.75 | $32.53 | 29.1M |
| 2022-03-11 | 21.79 | $33.37 | 29.6M |
| 2022-03-10 | 22.30 | $34.24 | 18.5M |
| 2022-03-09 | 22.92 | $34.14 | 23.3M |
| 2022-03-08 | 23.20 | $33.24 | 25.8M |
| 2022-03-07 | 23.89 | $33.03 | 44.7M |
| 2022-03-04 | 24.59 | $34.29 | 29.1M |
| 2022-03-03 | 24.88 | $34.57 | 31.7M |
| 2022-03-02 | 24.63 | $33.98 | 38.4M |
| 2022-03-01 | 24.68 | $32.90 | 36.0M |
| 2022-02-28 | 24.90 | $32.89 | 20.6M |
| 2022-02-25 | 25.46 | $33.06 | 24.7M |
| 2022-02-24 | 26.13 | $32.68 | 56.6M |
| 2022-02-23 | 26.96 | $33.51 | 26.4M |
| 2022-02-22 | 26.32 | $33.45 | 28.5M |
| 2022-02-18 | 25.77 | $32.92 | 29.3M |
| 2022-02-17 | 25.39 | $32.91 | 24.8M |
| 2022-02-16 | 24.98 | $33.64 | 25.2M |
| 2022-02-15 | 23.97 | $33.31 | 22.9M |
| 2022-02-14 | 23.13 | $32.77 | 28.1M |
| 2022-02-11 | 22.41 | $32.52 | 55.0M |
| 2022-02-10 | 21.65 | $32.43 | 28.6M |
| 2022-02-09 | 21.03 | $32.22 | 22.0M |
| 2022-02-08 | 20.61 | $32.11 | 20.5M |
| 2022-02-07 | 20.37 | $32.05 | 23.6M |
| 2022-02-04 | 20.08 | $31.68 | 27.4M |
| 2022-02-03 | 19.98 | $31.69 | 30.1M |
| 2022-02-02 | 19.67 | $31.94 | 33.3M |
| 2022-02-01 | 19.28 | $32.16 | 28.5M |
| 2022-01-31 | 18.73 | $31.62 | 29.7M |
| 2022-01-28 | 18.36 | $31.15 | 20.0M |
| 2022-01-27 | 18.13 | $31.20 | 29.4M |
| 2022-01-26 | 17.90 | $30.75 | 39.4M |
| 2022-01-25 | 17.79 | $30.39 | 29.6M |
| 2022-01-24 | 18.05 | $29.51 | 43.5M |
| 2022-01-21 | 18.86 | $29.92 | 42.3M |
| 2022-01-20 | 19.04 | $30.13 | 27.1M |
| 2022-01-19 | 19.06 | $29.89 | 29.7M |
| 2022-01-18 | 19.50 | $28.89 | 31.0M |
| 2022-01-14 | 20.47 | $29.11 | 24.7M |
| 2022-01-13 | 21.47 | $28.79 | 23.5M |
| 2022-01-12 | 22.58 | $28.85 | 33.2M |
| 2022-01-11 | 23.60 | $27.99 | 26.3M |
| 2022-01-10 | 24.01 | $26.99 | 21.5M |
| 2022-01-07 | 23.70 | $27.27 | 17.1M |
| 2022-01-06 | 23.46 | $26.77 | 28.2M |
| 2022-01-05 | 22.83 | $26.52 | 31.0M |
| 2022-01-04 | 22.17 | $27.24 | 18.4M |
| 2022-01-03 | 21.77 | $27.36 | 23.7M |
| 2021-12-31 | 21.48 | $28.07 | 7.2M |
| 2021-12-30 | 21.45 | $27.96 | 21.1M |
| 2021-12-29 | 21.37 | $27.40 | 15.5M |
| 2021-12-28 | 21.04 | $27.93 | 12.0M |
| 2021-12-27 | 20.91 | $28.13 | 14.0M |
| 2021-12-23 | 20.77 | $27.75 | 20.9M |
| 2021-12-22 | 20.39 | $27.90 | 19.8M |
| 2021-12-21 | 20.00 | $27.52 | 15.2M |
| 2021-12-20 | 19.39 | $27.49 | 22.1M |
| 2021-12-17 | 18.75 | $28.29 | 17.4M |
| 2021-12-16 | 18.41 | $28.62 | 25.7M |
| 2021-12-15 | 18.11 | $28.23 | 26.5M |
| 2021-12-14 | 17.42 | $28.14 | 19.6M |
| 2021-12-13 | 16.82 | $28.40 | 28.4M |
| 2021-12-10 | 16.34 | $30.68 | 20.3M |
| 2021-12-09 | 16.93 | $30.47 | 22.6M |
| 2021-12-08 | 17.47 | $31.29 | 23.3M |
| 2021-12-07 | 18.39 | $30.72 | 25.4M |
| 2021-12-06 | 19.03 | $30.20 | 22.1M |
| 2021-12-03 | 19.41 | $29.77 | 40.7M |
| 2021-12-02 | 19.80 | $29.72 | 30.5M |
| 2021-12-01 | 19.66 | $28.52 | 24.9M |
| 2021-11-30 | 19.51 | $28.99 | 40.6M |
| 2021-11-29 | 19.19 | $29.34 | 21.6M |
| 2021-11-26 | 19.23 | $29.38 | 21.3M |
| 2021-11-24 | 19.06 | $29.82 | 19.5M |
| 2021-11-23 | 19.04 | $29.53 | 32.9M |
| 2021-11-22 | 18.82 | $29.16 | 24.3M |
| 2021-11-19 | 18.74 | $29.17 | 22.6M |
| 2021-11-18 | 18.69 | $29.15 | 29.2M |
| 2021-11-17 | 18.49 | $29.71 | 33.4M |
| 2021-11-16 | 18.44 | $30.13 | 29.5M |
| 2021-11-15 | 18.62 | $30.86 | 7.6M |
| 2021-11-12 | 19.18 | $30.86 | 27.1M |
| 2021-11-11 | 19.77 | $31.46 | 34.3M |
| 2021-11-10 | 20.76 | $30.43 | 28.6M |
| 2021-11-09 | 21.33 | $30.41 | 24.2M |
| 2021-11-08 | 21.81 | $29.92 | 22.6M |
| 2021-11-05 | 21.85 | $29.95 | 23.2M |
| 2021-11-04 | 21.89 | $29.27 | 29.2M |
| 2021-11-03 | 21.74 | $30.04 | 41.0M |
| 2021-11-02 | 21.63 | $29.25 | 15.2M |
| 2021-11-01 | 21.01 | $29.79 | 22.2M |
| 2021-10-29 | 20.47 | $29.32 | 33.1M |
| 2021-10-28 | 19.90 | $30.09 | 32.5M |
| 2021-10-27 | 19.53 | $30.58 | 19.1M |
| 2021-10-26 | 19.32 | $30.49 | 29.9M |
| 2021-10-25 | 18.91 | $31.20 | 35.7M |
| 2021-10-22 | 18.54 | $30.08 | 79.7M |
| 2021-10-21 | 17.55 | $30.10 | 71.3M |
| 2021-10-20 | 16.80 | $31.62 | 32.6M |
| 2021-10-19 | 16.77 | $31.41 | 45.7M |
| 2021-10-18 | 16.73 | $32.86 | 18.7M |
| 2021-10-15 | 17.23 | $33.26 | 33.7M |
| 2021-10-14 | 17.93 | $32.47 | 19.9M |
| 2021-10-13 | 18.26 | $32.57 | 25.8M |
| 2021-10-12 | 18.60 | $32.05 | 12.2M |
| 2021-10-11 | 18.71 | $32.13 | 15.5M |
| 2021-10-08 | 18.87 | $32.48 | 26.1M |
| 2021-10-07 | 19.16 | $31.85 | 21.3M |
| 2021-10-06 | 19.02 | $32.01 | 40.4M |
| 2021-10-05 | 18.79 | $31.86 | 21.9M |
| 2021-10-04 | 18.85 | $32.05 | 24.4M |
| 2021-10-01 | 18.96 | $33.08 | 26.8M |
| 2021-09-30 | 19.37 | $32.13 | 23.5M |
| 2021-09-29 | 19.50 | $32.33 | 25.7M |
| 2021-09-28 | 19.64 | $32.13 | 32.0M |
| 2021-09-27 | 19.80 | $33.34 | 26.4M |
| 2021-09-24 | 20.33 | $33.43 | 17.5M |
| 2021-09-23 | 21.02 | $33.91 | 21.5M |
| 2021-09-22 | 21.87 | $33.45 | 26.7M |
| 2021-09-21 | 22.71 | $32.96 | 27.8M |
| 2021-09-20 | 23.23 | $32.32 | 31.1M |
| 2021-09-17 | 23.52 | $33.30 | 27.7M |
| 2021-09-16 | 24.32 | $34.24 | 16.6M |
| 2021-09-15 | 25.55 | $34.81 | 13.9M |
| 2021-09-14 | 26.65 | $35.00 | 18.8M |
| 2021-09-13 | 27.65 | $35.35 | 21.4M |
| 2021-09-10 | 28.65 | $34.60 | 44.5M |
| 2021-09-09 | 29.78 | $35.12 | 62.2M |
| 2021-09-08 | 30.97 | $34.01 | 56.5M |
| 2021-09-07 | 32.14 | $36.07 | 25.2M |
| 2021-09-03 | 32.39 | $35.85 | 22.4M |
| 2021-09-02 | 32.90 | $35.95 | 22.4M |
| 2021-09-01 | 33.33 | $36.65 | 18.5M |
| 2021-08-31 | 33.51 | $36.40 | 22.3M |
| 2021-08-30 | 33.71 | $36.71 | 14.9M |
| 2021-08-27 | 33.97 | $36.98 | 18.6M |
| 2021-08-26 | 34.24 | $36.00 | 22.3M |
| 2021-08-25 | 34.60 | $36.84 | 21.6M |
| 2021-08-24 | 34.95 | $36.29 | 31.4M |
| 2021-08-23 | 35.41 | $34.78 | 22.0M |
| 2021-08-20 | 36.27 | $34.86 | 47.2M |
| 2021-08-19 | 37.19 | $34.46 | 29.6M |
| 2021-08-18 | 38.20 | $34.85 | 38.7M |
| 2021-08-17 | 38.93 | $35.97 | 25.8M |
| 2021-08-16 | 39.50 | $36.29 | 17.9M |
| 2021-08-13 | 39.73 | $36.99 | 20.9M |
| 2021-08-12 | 39.88 | $36.84 | 21.7M |
| 2021-08-11 | 39.89 | $37.52 | 21.0M |
| 2021-08-10 | 39.85 | $37.59 | 19.1M |
| 2021-08-09 | 39.67 | $37.45 | 23.6M |
| 2021-08-06 | 39.51 | $37.57 | 20.2M |
| 2021-08-05 | 39.30 | $37.30 | 35.0M |
| 2021-08-04 | 39.04 | $37.64 | 23.8M |
| 2021-08-03 | 38.82 | $38.12 | 26.9M |
| 2021-08-02 | 38.58 | $38.02 | 23.7M |
| 2021-07-30 | 37.97 | $37.40 | 47.8M |
| 2021-07-29 | 37.32 | $39.65 | 10.7M |
| 2021-07-28 | 36.00 | $39.61 | 21.4M |
| 2021-07-27 | 34.63 | $38.60 | 22.4M |
| 2021-07-26 | 33.24 | $38.96 | 16.2M |
| 2021-07-23 | 31.72 | $38.36 | 20.5M |
| 2021-07-22 | 30.13 | $38.66 | 14.2M |
| 2021-07-21 | 28.38 | $38.73 | 18.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected