Is Exelon Corporation (EXC) a Buy, Sell, or Hold?
NASDAQ : EXC
Exelon Corporation
$45.74 USD
-$1.18 (-2.51%)
- Volume
- 8.61M
- Average Volume
- 8.94M
- Market Capitalization
- $46.8B
- P/E Ratio
- 16.69
- Dividend Yield
- 3.59%
- Price Target
- $49.00
- Year High
- $50.65
- Year Low
- $42.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.59
- Current Ratio
- $0.94
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $46.01 | $46.79 | 1.70% | 9.48M |
| 2026-07-15 | $46.66 | $45.74 | -1.97% | 8.75M |
| 2026-07-14 | $47.46 | $46.92 | -1.14% | 5.56M |
| 2026-07-13 | $46.96 | $47.09 | 0.28% | 6.72M |
| 2026-07-10 | $46.46 | $46.80 | 0.73% | 7.94M |
| 2026-07-09 | $47.05 | $46.38 | -1.42% | 13.19M |
| 2026-07-08 | $47.93 | $47.28 | -1.36% | 7.73M |
| 2026-07-07 | $47.76 | $47.57 | -0.40% | 10.15M |
| 2026-07-06 | $47.65 | $47.05 | -1.26% | 10.01M |
| 2026-07-02 | $46.55 | $47.88 | 2.86% | 12.71M |
| 2026-07-01 | $46.61 | $46.26 | -0.75% | 10.06M |
| 2026-06-30 | $47.06 | $46.62 | -0.93% | 9.59M |
| 2026-06-29 | $47.51 | $47.15 | -0.76% | 8M |
| 2026-06-26 | $47.24 | $47.40 | 0.34% | 15.02M |
| 2026-06-25 | $47.13 | $46.75 | -0.81% | 9.4M |
| 2026-06-24 | $46.88 | $46.90 | 0.04% | 9.5M |
| 2026-06-23 | $46.30 | $46.62 | 0.69% | 8.58M |
| 2026-06-22 | $45.99 | $45.94 | -0.11% | 10.14M |
| 2026-06-18 | $45.56 | $45.81 | 0.55% | 13.77M |
| 2026-06-17 | $46.29 | $45.56 | -1.58% | 9.07M |
| 2026-06-16 | $46.35 | $46.59 | 0.52% | 7.3M |
| 2026-06-15 | $46.10 | $46.18 | 0.17% | 6.81M |
| 2026-06-12 | $45.62 | $46.21 | 1.29% | 6.38M |
| 2026-06-11 | $45.69 | $45.51 | -0.39% | 7.43M |
| 2026-06-10 | $45.33 | $45.61 | 0.62% | 6.71M |
| 2026-06-09 | $44.93 | $45.33 | 0.89% | 8.41M |
| 2026-06-08 | $45.42 | $44.80 | -1.37% | 7.28M |
| 2026-06-05 | $44.90 | $45.75 | 1.89% | 8.49M |
| 2026-06-04 | $45.13 | $44.63 | -1.11% | 8.28M |
| 2026-06-03 | $45.04 | $45.08 | 0.09% | 11.61M |
| 2026-06-02 | $44.78 | $45.00 | 0.49% | 6.41M |
| 2026-06-01 | $45.31 | $44.71 | -1.32% | 8.11M |
| 2026-05-29 | $45.61 | $45.64 | 0.07% | 16.42M |
| 2026-05-28 | $46.19 | $45.58 | -1.32% | 8.03M |
| 2026-05-27 | $45.82 | $46.19 | 0.81% | 7.49M |
| 2026-05-26 | $46.21 | $46.03 | -0.39% | 9.21M |
| 2026-05-22 | $45.22 | $46.23 | 2.23% | 9.23M |
| 2026-05-21 | $44.87 | $45.35 | 1.07% | 7.85M |
| 2026-05-20 | $44.71 | $44.87 | 0.36% | 4.63M |
| 2026-05-19 | $43.94 | $44.62 | 1.55% | 6.27M |
| 2026-05-18 | $43.56 | $43.97 | 0.94% | 7.06M |
| 2026-05-15 | $44.40 | $43.38 | -2.30% | 9.51M |
| 2026-05-14 | $44.29 | $44.40 | 0.25% | 7.03M |
| 2026-05-13 | $44.50 | $44.27 | -0.52% | 9.42M |
| 2026-05-12 | $44.19 | $44.98 | 1.79% | 7.92M |
| 2026-05-11 | $44.08 | $44.19 | 0.25% | 6.03M |
| 2026-05-08 | $44.51 | $43.91 | -1.35% | 5.52M |
| 2026-05-07 | $44.81 | $44.41 | -0.89% | 9.41M |
| 2026-05-06 | $46.75 | $45.02 | -3.70% | 11.53M |
| 2026-05-05 | $46.58 | $46.18 | -0.86% | 10.02M |
| 2026-05-04 | $46.03 | $46.61 | 1.26% | 6.9M |
| 2026-05-01 | $46.22 | $46.50 | 0.61% | 7.15M |
| 2026-04-30 | $46.90 | $45.99 | -1.94% | 19.25M |
| 2026-04-29 | $46.78 | $47.02 | 0.51% | 10.64M |
| 2026-04-28 | $46.91 | $47.04 | 0.28% | 4.21M |
| 2026-04-27 | $46.92 | $46.59 | -0.70% | 5.25M |
| 2026-04-24 | $46.44 | $46.92 | 1.03% | 7.27M |
| 2026-04-23 | $46.38 | $46.75 | 0.80% | 5.83M |
| 2026-04-22 | $46.58 | $45.86 | -1.55% | 6.85M |
| 2026-04-21 | $46.43 | $46.27 | -0.34% | 10.1M |
| 2026-04-20 | $46.69 | $46.40 | -0.62% | 8.53M |
| 2026-04-17 | $46.06 | $47.02 | 2.08% | 15.4M |
| 2026-04-16 | $47.66 | $47.59 | -0.15% | 9.62M |
| 2026-04-15 | $48.36 | $47.88 | -0.99% | 8.64M |
| 2026-04-14 | $47.96 | $48.66 | 1.46% | 8.85M |
| 2026-04-13 | $48.51 | $48.15 | -0.74% | 5.72M |
| 2026-04-10 | $49.20 | $48.57 | -1.28% | 5.64M |
| 2026-04-09 | $49.10 | $49.44 | 0.69% | 7.69M |
| 2026-04-08 | $49.03 | $49.17 | 0.29% | 6.44M |
| 2026-04-07 | $48.81 | $49.05 | 0.49% | 4.55M |
| 2026-04-06 | $49.00 | $48.94 | -0.12% | 5.51M |
| 2026-04-02 | $49.11 | $49.33 | 0.45% | 5.84M |
| 2026-04-01 | $48.82 | $48.88 | 0.12% | 6.65M |
| 2026-03-31 | $49.19 | $49.02 | -0.35% | 9.33M |
| 2026-03-30 | $48.70 | $49.11 | 0.84% | 6.47M |
| 2026-03-27 | $48.48 | $48.32 | -0.33% | 6.44M |
| 2026-03-26 | $47.94 | $48.40 | 0.96% | 7.89M |
| 2026-03-25 | $47.59 | $47.67 | 0.17% | 5.48M |
| 2026-03-24 | $47.01 | $47.29 | 0.60% | 6.66M |
| 2026-03-23 | $46.77 | $47.17 | 0.86% | 6.49M |
| 2026-03-20 | $47.51 | $46.44 | -2.25% | 15.41M |
| 2026-03-19 | $49.45 | $48.01 | -2.91% | 8.76M |
| 2026-03-18 | $49.76 | $49.25 | -1.02% | 9.32M |
| 2026-03-17 | $50.55 | $50.04 | -1.01% | 9.86M |
| 2026-03-16 | $50.19 | $50.29 | 0.20% | 7.55M |
| 2026-03-13 | $49.92 | $49.82 | -0.20% | 8.89M |
| 2026-03-12 | $48.60 | $49.48 | 1.81% | 11.37M |
| 2026-03-11 | $48.85 | $48.84 | -0.02% | 8.21M |
| 2026-03-10 | $48.90 | $49.01 | 0.22% | 7.47M |
| 2026-03-09 | $49.22 | $49.14 | -0.16% | 7.48M |
Get the Latest News and Ratings for Your Stocks