Is Exelon Corporation (EXC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Exelon Corporation (EXC) research center and poll results.
NASDAQ : EXC
Exelon Corporation
$46.26 USD
-$0.53 (-1.13%)
- Volume
- 5.91M
- Average Volume
- 8.85M
- Market Capitalization
- $47.33B
- P/E Ratio
- 16.88
- Dividend Yield
- 3.55%
- Price Target
- $49.00
- Year High
- $50.65
- Year Low
- $42.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.59
- Current Ratio
- $0.94
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
46.76
2026-07-17
Close Price
$46.26
Vol: 6.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
32.07
Average
41.25
Maximum
49.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.76 | $46.26 | 6.2M |
| 2026-07-16 | 46.73 | $46.79 | 9.6M |
| 2026-07-15 | 46.72 | $45.74 | 8.8M |
| 2026-07-14 | 46.74 | $46.92 | 5.6M |
| 2026-07-13 | 46.70 | $47.09 | 6.7M |
| 2026-07-10 | 46.62 | $46.80 | 7.9M |
| 2026-07-09 | 46.56 | $46.38 | 13.2M |
| 2026-07-08 | 46.51 | $47.28 | 7.7M |
| 2026-07-07 | 46.39 | $47.57 | 10.2M |
| 2026-07-06 | 46.30 | $47.05 | 10.0M |
| 2026-07-02 | 46.18 | $47.88 | 12.7M |
| 2026-07-01 | 46.04 | $46.26 | 10.1M |
| 2026-06-30 | 45.97 | $46.62 | 9.6M |
| 2026-06-29 | 45.88 | $47.15 | 8.0M |
| 2026-06-26 | 45.80 | $47.40 | 15.0M |
| 2026-06-25 | 45.71 | $46.75 | 9.4M |
| 2026-06-24 | 45.68 | $46.90 | 9.5M |
| 2026-06-23 | 45.64 | $46.62 | 8.6M |
| 2026-06-22 | 45.62 | $45.94 | 10.1M |
| 2026-06-18 | 45.59 | $45.81 | 13.8M |
| 2026-06-17 | 45.54 | $45.56 | 9.1M |
| 2026-06-16 | 45.50 | $46.59 | 7.3M |
| 2026-06-15 | 45.36 | $46.18 | 6.8M |
| 2026-06-12 | 45.22 | $46.21 | 6.4M |
| 2026-06-11 | 45.13 | $45.51 | 7.4M |
| 2026-06-10 | 45.07 | $45.61 | 6.7M |
| 2026-06-09 | 45.04 | $45.33 | 8.4M |
| 2026-06-08 | 44.98 | $44.80 | 7.3M |
| 2026-06-05 | 44.94 | $45.75 | 8.5M |
| 2026-06-04 | 44.87 | $44.63 | 8.3M |
| 2026-06-03 | 44.89 | $45.08 | 11.6M |
| 2026-06-02 | 44.95 | $45.00 | 6.4M |
| 2026-06-01 | 45.03 | $44.71 | 8.1M |
| 2026-05-29 | 45.12 | $45.64 | 16.4M |
| 2026-05-28 | 45.13 | $45.58 | 8.0M |
| 2026-05-27 | 45.21 | $46.19 | 7.5M |
| 2026-05-26 | 45.25 | $46.03 | 9.2M |
| 2026-05-22 | 45.28 | $46.23 | 9.2M |
| 2026-05-21 | 45.31 | $45.35 | 7.8M |
| 2026-05-20 | 45.38 | $44.87 | 4.6M |
| 2026-05-19 | 45.43 | $44.62 | 6.3M |
| 2026-05-18 | 45.51 | $43.97 | 7.1M |
| 2026-05-15 | 45.63 | $43.38 | 9.5M |
| 2026-05-14 | 45.82 | $44.40 | 7.0M |
| 2026-05-13 | 45.98 | $44.27 | 9.4M |
| 2026-05-12 | 46.16 | $44.98 | 7.9M |
| 2026-05-11 | 46.34 | $44.19 | 6.0M |
| 2026-05-08 | 46.54 | $43.91 | 5.5M |
| 2026-05-07 | 46.77 | $44.41 | 9.4M |
| 2026-05-06 | 47.02 | $45.02 | 11.5M |
| 2026-05-05 | 47.23 | $46.18 | 10.0M |
| 2026-05-04 | 47.37 | $46.61 | 6.9M |
| 2026-05-01 | 47.49 | $46.50 | 7.1M |
| 2026-04-30 | 47.63 | $45.99 | 19.3M |
| 2026-04-29 | 47.78 | $47.02 | 10.6M |
| 2026-04-28 | 47.88 | $47.04 | 4.2M |
| 2026-04-27 | 47.98 | $46.59 | 5.3M |
| 2026-04-24 | 48.07 | $46.92 | 7.3M |
| 2026-04-23 | 48.14 | $46.75 | 5.8M |
| 2026-04-22 | 48.19 | $45.86 | 6.9M |
| 2026-04-21 | 48.26 | $46.27 | 10.1M |
| 2026-04-20 | 48.30 | $46.40 | 8.5M |
| 2026-04-17 | 48.31 | $47.02 | 15.4M |
| 2026-04-16 | 48.35 | $47.59 | 9.6M |
| 2026-04-15 | 48.44 | $47.88 | 8.6M |
| 2026-04-14 | 48.55 | $48.66 | 8.9M |
| 2026-04-13 | 48.63 | $48.15 | 5.7M |
| 2026-04-10 | 48.71 | $48.57 | 5.6M |
| 2026-04-09 | 48.76 | $49.44 | 7.7M |
| 2026-04-08 | 48.73 | $49.17 | 6.4M |
| 2026-04-07 | 48.72 | $49.05 | 4.5M |
| 2026-04-06 | 48.72 | $48.94 | 5.5M |
| 2026-04-02 | 48.74 | $49.33 | 5.8M |
| 2026-04-01 | 48.72 | $48.88 | 6.7M |
| 2026-03-31 | 48.73 | $49.02 | 9.3M |
| 2026-03-30 | 48.73 | $49.11 | 6.5M |
| 2026-03-27 | 48.73 | $48.32 | 6.4M |
| 2026-03-26 | 48.79 | $48.40 | 7.9M |
| 2026-03-25 | 48.81 | $47.67 | 5.5M |
| 2026-03-24 | 48.86 | $47.29 | 6.7M |
| 2026-03-23 | 48.93 | $47.17 | 6.5M |
| 2026-03-20 | 48.98 | $46.44 | 15.4M |
| 2026-03-19 | 49.05 | $48.01 | 8.8M |
| 2026-03-18 | 49.01 | $49.25 | 9.3M |
| 2026-03-17 | 48.91 | $50.04 | 9.9M |
| 2026-03-16 | 48.81 | $50.29 | 7.5M |
| 2026-03-13 | 48.72 | $49.82 | 8.9M |
| 2026-03-12 | 48.61 | $49.48 | 11.4M |
| 2026-03-11 | 48.36 | $48.84 | 8.2M |
| 2026-03-10 | 48.15 | $49.01 | 7.5M |
| 2026-03-09 | 47.90 | $49.14 | 7.5M |
| 2026-03-06 | 47.66 | $49.36 | 12.4M |
| 2026-03-05 | 47.39 | $48.77 | 15.9M |
| 2026-03-04 | 47.12 | $49.25 | 11.8M |
| 2026-03-03 | 46.86 | $48.96 | 10.2M |
| 2026-03-02 | 46.61 | $49.17 | 9.1M |
| 2026-02-27 | 46.39 | $49.47 | 15.4M |
| 2026-02-26 | 46.14 | $48.80 | 8.5M |
| 2026-02-25 | 45.94 | $48.70 | 6.9M |
| 2026-02-24 | 45.74 | $48.59 | 6.4M |
| 2026-02-23 | 45.54 | $48.20 | 7.5M |
| 2026-02-20 | 45.33 | $47.79 | 10.5M |
| 2026-02-19 | 45.17 | $47.36 | 8.9M |
| 2026-02-18 | 45.06 | $47.24 | 8.0M |
| 2026-02-17 | 44.94 | $48.04 | 9.4M |
| 2026-02-13 | 44.78 | $48.48 | 11.6M |
| 2026-02-12 | 44.56 | $47.55 | 24.2M |
| 2026-02-11 | 44.36 | $44.45 | 10.3M |
| 2026-02-10 | 44.30 | $44.64 | 8.7M |
| 2026-02-09 | 44.22 | $43.97 | 7.2M |
| 2026-02-06 | 44.18 | $44.33 | 8.0M |
| 2026-02-05 | 44.14 | $44.06 | 9.2M |
| 2026-02-04 | 44.09 | $43.43 | 10.3M |
| 2026-02-03 | 44.11 | $44.01 | 10.0M |
| 2026-02-02 | 44.08 | $43.91 | 6.5M |
| 2026-01-30 | 44.08 | $44.78 | 6.5M |
| 2026-01-29 | 44.02 | $44.41 | 8.2M |
| 2026-01-28 | 44.00 | $44.76 | 6.2M |
| 2026-01-27 | 43.94 | $44.83 | 8.1M |
| 2026-01-26 | 43.88 | $44.55 | 7.2M |
| 2026-01-23 | 43.83 | $44.06 | 8.9M |
| 2026-01-22 | 43.80 | $44.60 | 8.5M |
| 2026-01-21 | 43.75 | $45.00 | 10.0M |
| 2026-01-20 | 43.68 | $44.95 | 9.9M |
| 2026-01-16 | 43.65 | $44.73 | 14.4M |
| 2026-01-15 | 43.62 | $44.15 | 8.9M |
| 2026-01-14 | 43.60 | $43.60 | 10.7M |
| 2026-01-13 | 43.61 | $43.32 | 5.8M |
| 2026-01-12 | 43.63 | $42.90 | 6.0M |
| 2026-01-09 | 43.64 | $43.30 | 4.8M |
| 2026-01-08 | 43.64 | $43.45 | 5.8M |
| 2026-01-07 | 43.65 | $42.99 | 4.8M |
| 2026-01-06 | 43.67 | $43.84 | 6.0M |
| 2026-01-05 | 43.67 | $43.54 | 5.9M |
| 2026-01-02 | 43.68 | $43.92 | 4.8M |
| 2025-12-31 | 43.72 | $43.59 | 3.4M |
| 2025-12-30 | 43.79 | $43.92 | 3.4M |
| 2025-12-29 | 43.87 | $43.63 | 3.4M |
| 2025-12-26 | 44.05 | $43.56 | 2.6M |
| 2025-12-24 | 44.20 | $43.52 | 2.9M |
| 2025-12-23 | 44.31 | $43.46 | 6.5M |
| 2025-12-22 | 44.45 | $43.55 | 4.9M |
| 2025-12-19 | 44.56 | $43.66 | 15.4M |
| 2025-12-18 | 44.65 | $44.28 | 6.5M |
| 2025-12-17 | 44.71 | $44.22 | 8.0M |
| 2025-12-16 | 44.82 | $43.76 | 7.0M |
| 2025-12-15 | 44.96 | $43.87 | 7.2M |
| 2025-12-12 | 45.07 | $43.57 | 6.0M |
| 2025-12-11 | 45.16 | $43.09 | 4.9M |
| 2025-12-10 | 45.30 | $43.28 | 6.3M |
| 2025-12-09 | 45.41 | $43.76 | 7.4M |
| 2025-12-08 | 45.50 | $43.33 | 8.1M |
| 2025-12-05 | 45.64 | $43.81 | 7.6M |
| 2025-12-04 | 45.73 | $43.91 | 9.4M |
| 2025-12-03 | 45.85 | $44.54 | 11.1M |
| 2025-12-02 | 45.94 | $45.00 | 10.6M |
| 2025-12-01 | 46.00 | $45.69 | 12.0M |
| 2025-11-28 | 46.02 | $47.12 | 3.8M |
| 2025-11-26 | 46.02 | $46.57 | 5.6M |
| 2025-11-25 | 46.05 | $45.78 | 7.0M |
| 2025-11-24 | 46.14 | $46.23 | 16.6M |
| 2025-11-21 | 46.24 | $45.75 | 7.0M |
| 2025-11-20 | 46.35 | $45.41 | 7.6M |
| 2025-11-19 | 46.46 | $45.56 | 7.3M |
| 2025-11-18 | 46.59 | $46.38 | 7.9M |
| 2025-11-17 | 46.67 | $46.60 | 6.6M |
| 2025-11-14 | 46.75 | $45.94 | 9.1M |
| 2025-11-13 | 46.84 | $45.45 | 7.3M |
| 2025-11-12 | 46.94 | $45.93 | 8.6M |
| 2025-11-11 | 47.03 | $45.44 | 6.8M |
| 2025-11-10 | 47.13 | $45.46 | 7.5M |
| 2025-11-07 | 47.20 | $46.21 | 7.7M |
| 2025-11-06 | 47.24 | $45.71 | 6.5M |
| 2025-11-05 | 47.29 | $46.15 | 9.7M |
| 2025-11-04 | 47.31 | $46.38 | 13.5M |
| 2025-11-03 | 47.33 | $46.20 | 9.7M |
| 2025-10-31 | 47.31 | $46.12 | 8.7M |
| 2025-10-30 | 47.27 | $47.07 | 6.5M |
| 2025-10-29 | 47.17 | $47.20 | 11.9M |
| 2025-10-28 | 47.06 | $47.70 | 7.7M |
| 2025-10-27 | 46.92 | $48.07 | 7.7M |
| 2025-10-24 | 46.73 | $48.04 | 6.3M |
| 2025-10-23 | 46.54 | $47.60 | 11.5M |
| 2025-10-22 | 46.35 | $48.11 | 6.7M |
| 2025-10-21 | 46.15 | $48.00 | 5.3M |
| 2025-10-20 | 45.96 | $48.24 | 4.5M |
| 2025-10-17 | 45.72 | $47.78 | 7.6M |
| 2025-10-16 | 45.50 | $47.36 | 5.3M |
| 2025-10-15 | 45.29 | $47.83 | 6.0M |
| 2025-10-14 | 45.06 | $47.38 | 5.2M |
| 2025-10-13 | 44.83 | $46.85 | 5.2M |
| 2025-10-10 | 44.66 | $47.07 | 6.0M |
| 2025-10-09 | 44.47 | $46.66 | 4.5M |
| 2025-10-08 | 44.31 | $46.62 | 5.2M |
| 2025-10-07 | 44.15 | $46.79 | 6.8M |
| 2025-10-06 | 43.96 | $45.69 | 6.3M |
| 2025-10-03 | 43.83 | $45.34 | 4.7M |
| 2025-10-02 | 43.73 | $44.97 | 11.4M |
| 2025-10-01 | 43.65 | $45.06 | 7.8M |
| 2025-09-30 | 43.57 | $45.01 | 6.8M |
| 2025-09-29 | 43.49 | $44.27 | 6.0M |
| 2025-09-26 | 43.46 | $44.09 | 6.8M |
| 2025-09-25 | 43.44 | $43.78 | 5.1M |
| 2025-09-24 | 43.47 | $44.23 | 5.5M |
| 2025-09-23 | 43.48 | $44.23 | 4.6M |
| 2025-09-22 | 43.50 | $43.40 | 4.5M |
| 2025-09-19 | 43.58 | $43.41 | 12.2M |
| 2025-09-18 | 43.64 | $43.11 | 3.9M |
| 2025-09-17 | 43.73 | $43.23 | 6.0M |
| 2025-09-16 | 43.80 | $42.73 | 6.3M |
| 2025-09-15 | 43.87 | $43.43 | 5.4M |
| 2025-09-12 | 43.92 | $43.38 | 4.2M |
| 2025-09-11 | 43.99 | $43.50 | 5.0M |
| 2025-09-10 | 44.07 | $43.32 | 4.3M |
| 2025-09-09 | 44.14 | $43.09 | 3.7M |
| 2025-09-08 | 44.22 | $43.02 | 4.2M |
| 2025-09-05 | 44.33 | $43.43 | 4.4M |
| 2025-09-04 | 44.44 | $43.34 | 5.3M |
| 2025-09-03 | 44.53 | $43.38 | 8.0M |
| 2025-09-02 | 44.59 | $43.37 | 5.0M |
| 2025-08-29 | 44.68 | $43.68 | 4.0M |
| 2025-08-28 | 44.73 | $43.76 | 5.4M |
| 2025-08-27 | 44.79 | $44.39 | 6.1M |
| 2025-08-26 | 44.78 | $44.42 | 9.5M |
| 2025-08-25 | 44.78 | $44.60 | 3.8M |
| 2025-08-22 | 44.72 | $44.96 | 3.7M |
| 2025-08-21 | 44.67 | $44.64 | 5.2M |
| 2025-08-20 | 44.62 | $44.88 | 5.9M |
| 2025-08-19 | 44.56 | $44.74 | 5.8M |
| 2025-08-18 | 44.54 | $44.00 | 6.6M |
| 2025-08-15 | 44.53 | $44.58 | 5.7M |
| 2025-08-14 | 44.47 | $44.65 | 6.8M |
| 2025-08-13 | 44.38 | $45.23 | 5.9M |
| 2025-08-12 | 44.26 | $44.61 | 5.3M |
| 2025-08-11 | 44.18 | $44.71 | 4.4M |
| 2025-08-08 | 44.12 | $45.32 | 3.8M |
| 2025-08-07 | 44.03 | $45.54 | 7.5M |
| 2025-08-06 | 43.93 | $45.06 | 7.3M |
| 2025-08-05 | 43.84 | $44.69 | 5.8M |
| 2025-08-04 | 43.75 | $45.17 | 7.4M |
| 2025-08-01 | 43.65 | $44.67 | 9.2M |
| 2025-07-31 | 43.57 | $44.94 | 11.5M |
| 2025-07-30 | 43.47 | $44.26 | 6.6M |
| 2025-07-29 | 43.43 | $44.30 | 5.2M |
| 2025-07-28 | 43.39 | $43.41 | 5.9M |
| 2025-07-25 | 43.36 | $43.99 | 3.9M |
| 2025-07-24 | 43.29 | $43.74 | 4.7M |
| 2025-07-23 | 43.21 | $43.49 | 7.3M |
| 2025-07-22 | 43.20 | $44.45 | 4.6M |
| 2025-07-21 | 43.13 | $43.73 | 5.1M |
| 2025-07-18 | 43.08 | $43.40 | 5.7M |
| 2025-07-17 | 43.02 | $42.95 | 4.9M |
| 2025-07-16 | 43.00 | $42.85 | 4.6M |
| 2025-07-15 | 42.99 | $42.95 | 5.1M |
| 2025-07-14 | 43.00 | $43.43 | 4.4M |
| 2025-07-11 | 43.01 | $43.51 | 5.1M |
| 2025-07-10 | 42.98 | $43.63 | 4.4M |
| 2025-07-09 | 42.95 | $43.14 | 4.5M |
| 2025-07-08 | 42.90 | $43.00 | 6.4M |
| 2025-07-07 | 42.88 | $43.17 | 4.2M |
| 2025-07-03 | 42.87 | $43.13 | 3.6M |
| 2025-07-02 | 42.85 | $42.92 | 5.1M |
| 2025-07-01 | 42.87 | $43.41 | 7.1M |
| 2025-06-30 | 42.89 | $43.42 | 7.2M |
| 2025-06-27 | 42.91 | $42.91 | 7.3M |
| 2025-06-26 | 42.95 | $42.51 | 4.5M |
| 2025-06-25 | 42.99 | $42.29 | 4.6M |
| 2025-06-24 | 43.07 | $43.10 | 4.8M |
| 2025-06-23 | 43.10 | $43.20 | 5.1M |
| 2025-06-20 | 43.11 | $42.60 | 12.6M |
| 2025-06-18 | 43.19 | $42.37 | 4.3M |
| 2025-06-17 | 43.28 | $42.39 | 3.7M |
| 2025-06-16 | 43.38 | $42.68 | 4.8M |
| 2025-06-13 | 43.46 | $43.25 | 5.2M |
| 2025-06-12 | 43.46 | $43.64 | 7.7M |
| 2025-06-11 | 43.39 | $42.88 | 6.5M |
| 2025-06-10 | 43.40 | $42.92 | 6.4M |
| 2025-06-09 | 43.43 | $42.20 | 8.0M |
| 2025-06-06 | 43.58 | $42.62 | 7.3M |
| 2025-06-05 | 43.71 | $42.86 | 5.8M |
| 2025-06-04 | 43.88 | $42.75 | 5.5M |
| 2025-06-03 | 44.06 | $43.46 | 7.4M |
| 2025-06-02 | 44.19 | $43.79 | 4.3M |
| 2025-05-30 | 44.32 | $43.82 | 20.9M |
| 2025-05-29 | 44.46 | $43.70 | 5.3M |
| 2025-05-28 | 44.62 | $43.28 | 4.4M |
| 2025-05-27 | 44.80 | $43.91 | 8.4M |
| 2025-05-23 | 44.93 | $43.67 | 9.7M |
| 2025-05-22 | 45.05 | $43.42 | 6.8M |
| 2025-05-21 | 45.20 | $44.19 | 6.9M |
| 2025-05-20 | 45.33 | $44.26 | 6.0M |
| 2025-05-19 | 45.49 | $44.39 | 6.4M |
| 2025-05-16 | 45.58 | $44.09 | 7.8M |
| 2025-05-15 | 45.74 | $43.43 | 8.5M |
| 2025-05-14 | 45.89 | $42.25 | 12.3M |
| 2025-05-13 | 46.11 | $42.97 | 9.6M |
| 2025-05-12 | 46.31 | $43.61 | 9.9M |
| 2025-05-09 | 46.43 | $45.21 | 4.7M |
| 2025-05-08 | 46.42 | $45.10 | 6.3M |
| 2025-05-07 | 46.38 | $46.34 | 6.1M |
| 2025-05-06 | 46.29 | $46.29 | 6.4M |
| 2025-05-05 | 46.21 | $46.00 | 3.9M |
| 2025-05-02 | 46.18 | $46.48 | 5.9M |
| 2025-05-01 | 46.22 | $46.60 | 5.6M |
| 2025-04-30 | 46.19 | $46.90 | 7.7M |
| 2025-04-29 | 46.14 | $46.85 | 4.2M |
| 2025-04-28 | 46.10 | $46.48 | 7.1M |
| 2025-04-25 | 46.01 | $46.22 | 6.3M |
| 2025-04-24 | 45.91 | $46.33 | 6.2M |
| 2025-04-23 | 45.80 | $46.80 | 8.4M |
| 2025-04-22 | 45.59 | $47.37 | 7.4M |
| 2025-04-21 | 45.40 | $46.23 | 6.9M |
| 2025-04-17 | 45.28 | $47.26 | 7.5M |
| 2025-04-16 | 45.15 | $46.51 | 8.4M |
| 2025-04-15 | 45.05 | $46.74 | 7.4M |
| 2025-04-14 | 44.93 | $46.86 | 8.1M |
| 2025-04-11 | 44.81 | $46.00 | 9.5M |
| 2025-04-10 | 44.72 | $45.12 | 13.5M |
| 2025-04-09 | 44.63 | $44.30 | 20.0M |
| 2025-04-08 | 44.55 | $44.49 | 22.0M |
| 2025-04-07 | 44.49 | $44.69 | 17.5M |
| 2025-04-04 | 44.45 | $45.35 | 13.9M |
| 2025-04-03 | 44.34 | $47.23 | 12.7M |
| 2025-04-02 | 44.12 | $45.97 | 6.8M |
| 2025-04-01 | 43.99 | $45.92 | 10.4M |
| 2025-03-31 | 43.88 | $46.08 | 15.0M |
| 2025-03-28 | 43.80 | $44.71 | 8.3M |
| 2025-03-27 | 43.77 | $44.25 | 7.0M |
| 2025-03-26 | 43.75 | $44.02 | 8.6M |
| 2025-03-25 | 43.75 | $42.76 | 6.4M |
| 2025-03-24 | 43.82 | $43.58 | 6.5M |
| 2025-03-21 | 43.80 | $43.80 | 15.7M |
| 2025-03-20 | 43.78 | $44.59 | 6.3M |
| 2025-03-19 | 43.71 | $44.44 | 6.4M |
| 2025-03-18 | 43.62 | $44.42 | 5.3M |
| 2025-03-17 | 43.54 | $44.39 | 8.1M |
| 2025-03-14 | 43.46 | $44.19 | 8.1M |
| 2025-03-13 | 43.40 | $43.47 | 6.0M |
| 2025-03-12 | 43.37 | $42.61 | 9.3M |
| 2025-03-11 | 43.36 | $43.40 | 6.8M |
| 2025-03-10 | 43.28 | $43.76 | 8.8M |
| 2025-03-07 | 43.16 | $43.11 | 6.7M |
| 2025-03-06 | 43.06 | $42.88 | 6.3M |
| 2025-03-05 | 42.96 | $43.36 | 6.8M |
| 2025-03-04 | 42.82 | $43.68 | 9.8M |
| 2025-03-03 | 42.67 | $44.55 | 7.8M |
| 2025-02-28 | 42.44 | $44.20 | 12.3M |
| 2025-02-27 | 42.23 | $43.79 | 6.6M |
| 2025-02-26 | 42.02 | $44.06 | 11.5M |
| 2025-02-25 | 41.81 | $44.04 | 8.8M |
| 2025-02-24 | 41.64 | $43.35 | 8.1M |
| 2025-02-21 | 41.44 | $43.39 | 13.6M |
| 2025-02-20 | 41.23 | $43.17 | 6.9M |
| 2025-02-19 | 41.04 | $42.65 | 8.0M |
| 2025-02-18 | 40.93 | $42.70 | 11.1M |
| 2025-02-14 | 40.76 | $42.85 | 8.6M |
| 2025-02-13 | 40.59 | $42.97 | 7.6M |
| 2025-02-12 | 40.34 | $42.89 | 10.3M |
| 2025-02-11 | 40.09 | $42.36 | 8.9M |
| 2025-02-10 | 39.85 | $41.80 | 7.3M |
| 2025-02-07 | 39.63 | $41.31 | 5.8M |
| 2025-02-06 | 39.47 | $41.12 | 5.7M |
| 2025-02-05 | 39.29 | $41.04 | 5.6M |
| 2025-02-04 | 39.13 | $40.54 | 5.3M |
| 2025-02-03 | 39.00 | $40.57 | 7.6M |
| 2025-01-31 | 38.86 | $40.00 | 7.1M |
| 2025-01-30 | 38.74 | $40.02 | 5.8M |
| 2025-01-29 | 38.62 | $39.57 | 5.8M |
| 2025-01-28 | 38.51 | $39.81 | 9.5M |
| 2025-01-27 | 38.40 | $40.70 | 12.2M |
| 2025-01-24 | 38.24 | $39.38 | 5.4M |
| 2025-01-23 | 38.13 | $39.24 | 5.9M |
| 2025-01-22 | 38.02 | $39.22 | 7.7M |
| 2025-01-21 | 37.92 | $40.44 | 5.6M |
| 2025-01-17 | 37.73 | $39.42 | 6.1M |
| 2025-01-16 | 37.58 | $39.34 | 5.6M |
| 2025-01-15 | 37.43 | $38.02 | 5.7M |
| 2025-01-14 | 37.37 | $37.92 | 6.7M |
| 2025-01-13 | 37.32 | $37.56 | 5.9M |
| 2025-01-10 | 37.28 | $37.30 | 7.7M |
| 2025-01-08 | 37.28 | $38.19 | 5.7M |
| 2025-01-07 | 37.24 | $37.53 | 5.1M |
| 2025-01-06 | 37.25 | $37.80 | 6.8M |
| 2025-01-03 | 37.26 | $38.05 | 4.3M |
| 2025-01-02 | 37.25 | $37.66 | 4.6M |
| 2024-12-31 | 37.28 | $37.64 | 5.3M |
| 2024-12-30 | 37.31 | $37.63 | 4.1M |
| 2024-12-27 | 37.41 | $37.43 | 3.7M |
| 2024-12-26 | 37.51 | $37.45 | 4.1M |
| 2024-12-24 | 37.62 | $37.52 | 1.9M |
| 2024-12-23 | 37.70 | $37.33 | 6.1M |
| 2024-12-20 | 37.77 | $37.02 | 20.8M |
| 2024-12-19 | 37.88 | $37.19 | 14.7M |
| 2024-12-18 | 37.96 | $36.56 | 9.1M |
| 2024-12-17 | 38.08 | $36.52 | 7.4M |
| 2024-12-16 | 38.22 | $36.22 | 5.5M |
| 2024-12-13 | 38.36 | $36.87 | 7.9M |
| 2024-12-12 | 38.43 | $36.83 | 7.1M |
| 2024-12-11 | 38.49 | $36.76 | 6.7M |
| 2024-12-10 | 38.56 | $37.32 | 5.3M |
| 2024-12-09 | 38.62 | $37.44 | 6.1M |
| 2024-12-06 | 38.65 | $37.85 | 6.9M |
| 2024-12-05 | 38.66 | $37.98 | 4.7M |
| 2024-12-04 | 38.68 | $37.85 | 4.2M |
| 2024-12-03 | 38.71 | $38.14 | 6.6M |
| 2024-12-02 | 38.70 | $38.37 | 5.7M |
| 2024-11-29 | 38.69 | $39.56 | 2.4M |
| 2024-11-27 | 38.68 | $39.51 | 4.2M |
| 2024-11-26 | 38.69 | $39.49 | 5.6M |
| 2024-11-25 | 38.69 | $39.13 | 7.0M |
| 2024-11-22 | 38.75 | $38.71 | 4.0M |
| 2024-11-21 | 38.81 | $39.31 | 7.6M |
| 2024-11-20 | 38.88 | $38.73 | 5.6M |
| 2024-11-19 | 38.98 | $39.10 | 6.1M |
| 2024-11-18 | 39.06 | $39.23 | 7.3M |
| 2024-11-15 | 39.12 | $39.11 | 9.0M |
| 2024-11-14 | 39.21 | $38.12 | 4.7M |
| 2024-11-13 | 39.34 | $38.14 | 6.2M |
| 2024-11-12 | 39.48 | $38.16 | 3.8M |
| 2024-11-11 | 39.60 | $38.40 | 6.5M |
| 2024-11-08 | 39.68 | $38.11 | 5.0M |
| 2024-11-07 | 39.76 | $38.09 | 5.9M |
| 2024-11-06 | 39.82 | $38.32 | 11.4M |
| 2024-11-05 | 39.89 | $38.47 | 4.6M |
| 2024-11-04 | 39.94 | $37.97 | 7.6M |
| 2024-11-01 | 40.02 | $38.15 | 7.7M |
| 2024-10-31 | 40.12 | $39.30 | 9.2M |
| 2024-10-30 | 40.20 | $39.70 | 9.5M |
| 2024-10-29 | 40.26 | $39.55 | 7.5M |
| 2024-10-28 | 40.32 | $40.23 | 4.3M |
| 2024-10-25 | 40.34 | $40.07 | 5.4M |
| 2024-10-24 | 40.35 | $40.71 | 5.2M |
| 2024-10-23 | 40.31 | $40.74 | 6.3M |
| 2024-10-22 | 40.28 | $40.53 | 5.7M |
| 2024-10-21 | 40.25 | $40.50 | 4.9M |
| 2024-10-18 | 40.24 | $40.95 | 6.1M |
| 2024-10-17 | 40.21 | $40.77 | 6.4M |
| 2024-10-16 | 40.14 | $40.97 | 7.9M |
| 2024-10-15 | 40.06 | $40.56 | 6.1M |
| 2024-10-14 | 40.05 | $39.93 | 5.5M |
| 2024-10-11 | 40.07 | $39.74 | 5.0M |
| 2024-10-10 | 40.09 | $39.27 | 4.0M |
| 2024-10-09 | 40.12 | $39.60 | 3.6M |
| 2024-10-08 | 40.11 | $39.61 | 4.7M |
| 2024-10-07 | 40.08 | $39.54 | 4.3M |
| 2024-10-04 | 40.04 | $40.21 | 7.5M |
| 2024-10-03 | 39.94 | $40.78 | 4.1M |
| 2024-10-02 | 39.82 | $40.95 | 4.7M |
| 2024-10-01 | 39.72 | $40.77 | 7.4M |
| 2024-09-30 | 39.61 | $40.55 | 8.3M |
| 2024-09-27 | 39.48 | $40.38 | 5.9M |
| 2024-09-26 | 39.36 | $39.93 | 3.1M |
| 2024-09-25 | 39.26 | $39.99 | 6.3M |
| 2024-09-24 | 39.15 | $39.99 | 9.1M |
| 2024-09-23 | 39.05 | $40.40 | 5.7M |
| 2024-09-20 | 38.92 | $40.27 | 18.8M |
| 2024-09-19 | 38.80 | $39.29 | 6.7M |
| 2024-09-18 | 38.73 | $39.50 | 6.9M |
| 2024-09-17 | 38.63 | $40.20 | 6.8M |
| 2024-09-16 | 38.50 | $40.43 | 7.8M |
| 2024-09-13 | 38.36 | $40.23 | 6.6M |
| 2024-09-12 | 38.22 | $39.86 | 19.9M |
| 2024-09-11 | 38.08 | $39.30 | 11.2M |
| 2024-09-10 | 37.97 | $39.05 | 7.8M |
| 2024-09-09 | 37.86 | $38.73 | 6.2M |
| 2024-09-06 | 37.80 | $38.20 | 4.6M |
| 2024-09-05 | 37.77 | $38.42 | 7.5M |
| 2024-09-04 | 37.74 | $38.89 | 6.1M |
| 2024-09-03 | 37.67 | $38.49 | 7.1M |
| 2024-08-30 | 37.62 | $38.09 | 6.4M |
| 2024-08-29 | 37.66 | $38.03 | 3.7M |
| 2024-08-28 | 37.67 | $37.89 | 5.0M |
| 2024-08-27 | 37.64 | $37.68 | 4.5M |
| 2024-08-26 | 37.61 | $37.97 | 2.9M |
| 2024-08-23 | 37.56 | $37.79 | 3.7M |
| 2024-08-22 | 37.51 | $37.88 | 5.7M |
| 2024-08-21 | 37.44 | $37.87 | 5.2M |
| 2024-08-20 | 37.37 | $37.54 | 3.6M |
| 2024-08-19 | 37.28 | $37.61 | 3.4M |
| 2024-08-16 | 37.22 | $37.61 | 6.0M |
| 2024-08-15 | 37.14 | $37.50 | 10.8M |
| 2024-08-14 | 37.08 | $37.03 | 5.5M |
| 2024-08-13 | 37.05 | $37.13 | 6.3M |
| 2024-08-12 | 36.97 | $36.90 | 6.7M |
| 2024-08-09 | 36.89 | $37.48 | 6.7M |
| 2024-08-08 | 36.78 | $37.54 | 7.4M |
| 2024-08-07 | 36.67 | $37.84 | 6.2M |
| 2024-08-06 | 36.51 | $37.59 | 6.3M |
| 2024-08-05 | 36.35 | $37.52 | 7.0M |
| 2024-08-02 | 36.19 | $38.77 | 9.1M |
| 2024-08-01 | 35.96 | $38.26 | 7.3M |
| 2024-07-31 | 35.79 | $37.20 | 6.8M |
| 2024-07-30 | 35.65 | $37.22 | 7.5M |
| 2024-07-29 | 35.52 | $36.89 | 5.0M |
| 2024-07-26 | 35.41 | $36.75 | 4.6M |
| 2024-07-25 | 35.30 | $36.48 | 7.1M |
| 2024-07-24 | 35.22 | $36.47 | 5.6M |
| 2024-07-23 | 35.14 | $35.87 | 3.2M |
| 2024-07-22 | 35.11 | $36.25 | 4.9M |
| 2024-07-19 | 35.04 | $36.13 | 4.5M |
| 2024-07-18 | 34.98 | $36.24 | 5.9M |
| 2024-07-17 | 34.91 | $36.43 | 7.0M |
| 2024-07-16 | 34.85 | $35.52 | 6.0M |
| 2024-07-15 | 34.85 | $35.35 | 8.8M |
| 2024-07-12 | 34.85 | $35.24 | 8.3M |
| 2024-07-11 | 34.83 | $35.32 | 6.4M |
| 2024-07-10 | 34.87 | $34.69 | 5.0M |
| 2024-07-09 | 34.95 | $34.43 | 7.4M |
| 2024-07-08 | 35.03 | $34.24 | 5.0M |
| 2024-07-05 | 35.15 | $34.31 | 5.6M |
| 2024-07-03 | 35.27 | $34.73 | 2.6M |
| 2024-07-02 | 35.40 | $34.53 | 4.6M |
| 2024-07-01 | 35.54 | $34.55 | 6.7M |
| 2024-06-28 | 35.69 | $34.61 | 23.3M |
| 2024-06-27 | 35.79 | $34.70 | 5.6M |
| 2024-06-26 | 35.87 | $34.80 | 7.8M |
| 2024-06-25 | 35.97 | $34.82 | 9.6M |
| 2024-06-24 | 36.06 | $35.33 | 9.1M |
| 2024-06-21 | 36.15 | $34.78 | 19.4M |
| 2024-06-20 | 36.30 | $34.94 | 13.7M |
| 2024-06-18 | 36.48 | $34.89 | 9.5M |
| 2024-06-17 | 36.66 | $35.17 | 10.3M |
| 2024-06-14 | 36.83 | $35.54 | 8.9M |
| 2024-06-13 | 36.98 | $35.41 | 11.5M |
| 2024-06-12 | 37.15 | $34.75 | 11.1M |
| 2024-06-11 | 37.33 | $36.21 | 9.5M |
| 2024-06-10 | 37.43 | $36.21 | 7.1M |
| 2024-06-07 | 37.50 | $36.17 | 3.2M |
| 2024-06-06 | 37.61 | $36.52 | 4.8M |
| 2024-06-05 | 37.67 | $36.79 | 4.8M |
| 2024-06-04 | 37.73 | $37.36 | 4.5M |
| 2024-06-03 | 37.74 | $37.20 | 4.0M |
| 2024-05-31 | 37.75 | $37.55 | 12.0M |
| 2024-05-30 | 37.77 | $36.73 | 5.2M |
| 2024-05-29 | 37.82 | $36.18 | 5.6M |
| 2024-05-28 | 37.89 | $36.78 | 5.9M |
| 2024-05-24 | 37.94 | $36.69 | 4.2M |
| 2024-05-23 | 37.97 | $37.03 | 4.7M |
| 2024-05-22 | 38.00 | $37.90 | 7.5M |
| 2024-05-21 | 38.00 | $38.52 | 7.7M |
| 2024-05-20 | 37.95 | $38.46 | 4.6M |
| 2024-05-17 | 37.91 | $38.58 | 6.1M |
| 2024-05-16 | 37.86 | $38.62 | 5.4M |
| 2024-05-15 | 37.76 | $38.73 | 5.6M |
| 2024-05-14 | 37.64 | $38.40 | 10.2M |
| 2024-05-13 | 37.51 | $38.13 | 8.9M |
| 2024-05-10 | 37.42 | $37.67 | 8.9M |
| 2024-05-09 | 37.36 | $38.33 | 5.3M |
| 2024-05-08 | 37.28 | $37.82 | 7.4M |
| 2024-05-07 | 37.24 | $37.91 | 9.5M |
| 2024-05-06 | 37.24 | $37.55 | 5.9M |
| 2024-05-03 | 37.25 | $37.41 | 6.8M |
| 2024-05-02 | 37.24 | $37.89 | 5.6M |
| 2024-05-01 | 37.21 | $37.84 | 7.5M |
| 2024-04-30 | 37.18 | $37.58 | 6.2M |
| 2024-04-29 | 37.18 | $37.72 | 3.3M |
| 2024-04-26 | 37.15 | $37.32 | 5.4M |
| 2024-04-25 | 37.17 | $37.66 | 4.0M |
| 2024-04-24 | 37.15 | $37.77 | 5.1M |
| 2024-04-23 | 37.09 | $37.56 | 5.7M |
| 2024-04-22 | 37.05 | $37.67 | 5.2M |
| 2024-04-19 | 37.00 | $37.55 | 6.1M |
| 2024-04-18 | 36.98 | $36.68 | 4.4M |
| 2024-04-17 | 36.97 | $36.42 | 4.7M |
| 2024-04-16 | 36.99 | $35.75 | 5.1M |
| 2024-04-15 | 37.03 | $36.27 | 3.8M |
| 2024-04-12 | 37.04 | $36.48 | 5.0M |
| 2024-04-11 | 37.05 | $36.80 | 4.7M |
| 2024-04-10 | 37.06 | $36.91 | 5.4M |
| 2024-04-09 | 37.06 | $37.87 | 3.8M |
| 2024-04-08 | 37.03 | $37.78 | 5.1M |
| 2024-04-05 | 36.99 | $37.34 | 4.0M |
| 2024-04-04 | 36.96 | $37.22 | 4.3M |
| 2024-04-03 | 36.94 | $37.21 | 4.8M |
| 2024-04-02 | 36.89 | $37.58 | 7.3M |
| 2024-04-01 | 36.82 | $37.23 | 4.9M |
| 2024-03-28 | 36.73 | $37.57 | 5.9M |
| 2024-03-27 | 36.65 | $37.31 | 8.0M |
| 2024-03-26 | 36.57 | $36.56 | 5.9M |
| 2024-03-25 | 36.55 | $36.85 | 5.4M |
| 2024-03-22 | 36.49 | $36.70 | 5.2M |
| 2024-03-21 | 36.46 | $37.03 | 6.6M |
| 2024-03-20 | 36.41 | $36.56 | 5.7M |
| 2024-03-19 | 36.40 | $36.81 | 6.9M |
| 2024-03-18 | 36.29 | $36.60 | 7.4M |
| 2024-03-15 | 36.21 | $36.48 | 17.6M |
| 2024-03-14 | 36.13 | $36.57 | 9.9M |
| 2024-03-13 | 36.00 | $36.99 | 8.8M |
| 2024-03-12 | 35.86 | $37.01 | 11.6M |
| 2024-03-11 | 35.73 | $37.19 | 5.1M |
| 2024-03-08 | 35.57 | $36.96 | 6.9M |
| 2024-03-07 | 35.40 | $36.83 | 5.7M |
| 2024-03-06 | 35.27 | $36.67 | 5.7M |
| 2024-03-05 | 35.13 | $36.27 | 9.8M |
| 2024-03-04 | 35.00 | $36.20 | 5.2M |
| 2024-03-01 | 34.91 | $35.49 | 4.9M |
| 2024-02-29 | 34.88 | $35.84 | 11.4M |
| 2024-02-28 | 34.83 | $35.80 | 5.6M |
| 2024-02-27 | 34.79 | $36.21 | 6.2M |
| 2024-02-26 | 34.75 | $35.63 | 7.0M |
| 2024-02-23 | 34.72 | $36.13 | 4.6M |
| 2024-02-22 | 34.65 | $36.03 | 7.5M |
| 2024-02-21 | 34.56 | $36.21 | 12.1M |
| 2024-02-20 | 34.48 | $34.73 | 6.7M |
| 2024-02-16 | 34.49 | $34.91 | 7.8M |
| 2024-02-15 | 34.50 | $34.86 | 5.1M |
| 2024-02-14 | 34.52 | $34.12 | 6.8M |
| 2024-02-13 | 34.59 | $34.19 | 9.2M |
| 2024-02-12 | 34.67 | $34.38 | 7.9M |
| 2024-02-09 | 34.75 | $33.84 | 6.5M |
| 2024-02-08 | 34.87 | $33.75 | 5.9M |
| 2024-02-07 | 35.02 | $34.10 | 6.9M |
| 2024-02-06 | 35.13 | $33.91 | 6.4M |
| 2024-02-05 | 35.27 | $33.62 | 6.3M |
| 2024-02-02 | 35.41 | $34.35 | 5.8M |
| 2024-02-01 | 35.49 | $35.02 | 5.6M |
| 2024-01-31 | 35.55 | $34.81 | 13.4M |
| 2024-01-30 | 35.63 | $35.05 | 6.4M |
| 2024-01-29 | 35.67 | $35.29 | 5.5M |
| 2024-01-26 | 35.70 | $35.01 | 6.2M |
| 2024-01-25 | 35.72 | $34.90 | 13.0M |
| 2024-01-24 | 35.75 | $34.08 | 7.3M |
| 2024-01-23 | 35.81 | $34.75 | 6.1M |
| 2024-01-22 | 35.83 | $34.86 | 5.0M |
| 2024-01-19 | 35.82 | $35.04 | 9.3M |
| 2024-01-18 | 35.84 | $35.30 | 6.3M |
| 2024-01-17 | 35.80 | $35.59 | 7.0M |
| 2024-01-16 | 35.80 | $35.70 | 7.5M |
| 2024-01-12 | 35.91 | $36.07 | 4.1M |
| 2024-01-11 | 36.15 | $36.21 | 6.9M |
| 2024-01-10 | 36.31 | $36.64 | 5.3M |
| 2024-01-09 | 36.46 | $36.44 | 6.1M |
| 2024-01-08 | 36.60 | $36.69 | 6.0M |
| 2024-01-05 | 36.73 | $36.31 | 5.0M |
| 2024-01-04 | 36.88 | $36.02 | 5.4M |
| 2024-01-03 | 37.01 | $36.18 | 6.8M |
| 2024-01-02 | 37.14 | $36.47 | 7.6M |
| 2023-12-29 | 37.26 | $35.90 | 4.6M |
| 2023-12-28 | 37.39 | $35.85 | 5.8M |
| 2023-12-27 | 37.52 | $35.41 | 6.9M |
| 2023-12-26 | 37.71 | $35.53 | 3.9M |
| 2023-12-22 | 37.89 | $35.26 | 5.8M |
| 2023-12-21 | 38.08 | $35.07 | 8.3M |
| 2023-12-20 | 38.27 | $34.81 | 10.5M |
| 2023-12-19 | 38.48 | $35.41 | 16.4M |
| 2023-12-18 | 38.66 | $34.45 | 23.4M |
| 2023-12-15 | 38.88 | $35.49 | 38.8M |
| 2023-12-14 | 39.08 | $37.90 | 26.4M |
| 2023-12-13 | 39.17 | $41.00 | 8.0M |
| 2023-12-12 | 39.10 | $39.44 | 5.7M |
| 2023-12-11 | 39.07 | $39.52 | 7.8M |
| 2023-12-08 | 39.07 | $39.21 | 7.4M |
| 2023-12-07 | 39.07 | $39.34 | 7.7M |
| 2023-12-06 | 39.08 | $39.41 | 7.8M |
| 2023-12-05 | 39.10 | $38.50 | 7.1M |
| 2023-12-04 | 39.17 | $38.73 | 8.2M |
| 2023-12-01 | 39.26 | $38.99 | 7.4M |
| 2023-11-30 | 39.35 | $38.51 | 11.6M |
| 2023-11-29 | 39.40 | $38.39 | 5.3M |
| 2023-11-28 | 39.43 | $39.16 | 5.7M |
| 2023-11-27 | 39.39 | $39.14 | 6.9M |
| 2023-11-24 | 39.36 | $39.19 | 2.5M |
| 2023-11-22 | 39.35 | $38.86 | 6.3M |
| 2023-11-21 | 39.36 | $38.88 | 5.1M |
| 2023-11-20 | 39.36 | $39.08 | 7.7M |
| 2023-11-17 | 39.33 | $38.95 | 10.9M |
| 2023-11-16 | 39.34 | $39.48 | 10.4M |
| 2023-11-15 | 39.36 | $39.67 | 6.7M |
| 2023-11-14 | 39.37 | $39.59 | 6.4M |
| 2023-11-13 | 39.39 | $38.80 | 5.5M |
| 2023-11-10 | 39.46 | $39.43 | 4.5M |
| 2023-11-09 | 39.49 | $39.25 | 3.9M |
| 2023-11-08 | 39.52 | $39.58 | 5.6M |
| 2023-11-07 | 39.54 | $39.74 | 5.5M |
| 2023-11-06 | 39.52 | $40.02 | 6.9M |
| 2023-11-03 | 39.45 | $40.56 | 5.9M |
| 2023-11-02 | 39.33 | $40.70 | 6.5M |
| 2023-11-01 | 39.16 | $39.53 | 7.7M |
| 2023-10-31 | 39.06 | $38.94 | 6.0M |
| 2023-10-30 | 38.96 | $38.45 | 5.2M |
| 2023-10-27 | 38.87 | $38.43 | 5.2M |
| 2023-10-26 | 38.84 | $39.15 | 7.0M |
| 2023-10-25 | 38.78 | $39.00 | 6.0M |
| 2023-10-24 | 38.77 | $38.86 | 5.2M |
| 2023-10-23 | 38.78 | $38.40 | 6.5M |
| 2023-10-20 | 38.87 | $39.30 | 5.0M |
| 2023-10-19 | 38.92 | $39.77 | 4.4M |
| 2023-10-18 | 38.95 | $39.91 | 4.9M |
| 2023-10-17 | 39.00 | $40.06 | 5.6M |
| 2023-10-16 | 39.05 | $40.17 | 6.9M |
| 2023-10-13 | 39.12 | $39.95 | 6.2M |
| 2023-10-12 | 39.20 | $39.83 | 4.8M |
| 2023-10-11 | 39.30 | $40.04 | 6.5M |
| 2023-10-10 | 39.36 | $39.28 | 4.9M |
| 2023-10-09 | 39.42 | $38.70 | 5.6M |
| 2023-10-06 | 39.52 | $38.08 | 6.2M |
| 2023-10-05 | 39.64 | $37.41 | 5.3M |
| 2023-10-04 | 39.80 | $37.41 | 6.8M |
| 2023-10-03 | 39.92 | $37.05 | 8.6M |
| 2023-10-02 | 40.04 | $36.61 | 9.0M |
| 2023-09-29 | 40.21 | $37.79 | 6.8M |
| 2023-09-28 | 40.33 | $37.88 | 6.1M |
| 2023-09-27 | 40.46 | $38.80 | 5.3M |
| 2023-09-26 | 40.54 | $39.15 | 5.6M |
| 2023-09-25 | 40.60 | $40.30 | 3.8M |
| 2023-09-22 | 40.60 | $40.21 | 3.8M |
| 2023-09-21 | 40.59 | $40.46 | 6.7M |
| 2023-09-20 | 40.58 | $40.83 | 4.9M |
| 2023-09-19 | 40.54 | $41.07 | 4.2M |
| 2023-09-18 | 40.47 | $41.49 | 3.5M |
| 2023-09-15 | 40.40 | $41.65 | 10.3M |
| 2023-09-14 | 40.31 | $41.84 | 3.8M |
| 2023-09-13 | 40.21 | $41.13 | 4.0M |
| 2023-09-12 | 40.13 | $40.56 | 5.5M |
| 2023-09-11 | 40.11 | $40.58 | 3.6M |
| 2023-09-08 | 40.11 | $40.58 | 4.5M |
| 2023-09-07 | 40.09 | $40.57 | 4.9M |
| 2023-09-06 | 40.07 | $39.86 | 5.6M |
| 2023-09-05 | 40.08 | $39.51 | 3.6M |
| 2023-09-01 | 40.11 | $39.99 | 3.9M |
| 2023-08-31 | 40.10 | $40.12 | 8.5M |
| 2023-08-30 | 40.12 | $40.42 | 2.3M |
| 2023-08-29 | 40.17 | $40.50 | 3.6M |
| 2023-08-28 | 40.22 | $40.25 | 3.2M |
| 2023-08-25 | 40.30 | $40.30 | 3.4M |
| 2023-08-24 | 40.37 | $40.08 | 3.8M |
| 2023-08-23 | 40.47 | $40.25 | 3.2M |
| 2023-08-22 | 40.62 | $40.00 | 4.0M |
| 2023-08-21 | 40.77 | $39.74 | 6.2M |
| 2023-08-18 | 40.92 | $40.01 | 5.4M |
| 2023-08-17 | 41.05 | $39.96 | 4.3M |
| 2023-08-16 | 41.15 | $39.81 | 5.6M |
| 2023-08-15 | 41.24 | $39.59 | 3.7M |
| 2023-08-14 | 41.32 | $40.08 | 3.8M |
| 2023-08-11 | 41.40 | $40.51 | 3.3M |
| 2023-08-10 | 41.48 | $40.19 | 4.2M |
| 2023-08-09 | 41.58 | $40.25 | 5.6M |
| 2023-08-08 | 41.67 | $40.08 | 5.6M |
| 2023-08-07 | 41.75 | $39.97 | 5.0M |
| 2023-08-04 | 41.80 | $39.92 | 4.8M |
| 2023-08-03 | 41.85 | $40.50 | 4.4M |
| 2023-08-02 | 41.88 | $41.50 | 6.9M |
| 2023-08-01 | 41.88 | $41.47 | 5.4M |
| 2023-07-31 | 41.86 | $41.86 | 6.9M |
| 2023-07-28 | 41.80 | $41.70 | 8.6M |
| 2023-07-27 | 41.72 | $41.96 | 5.8M |
| 2023-07-26 | 41.63 | $43.20 | 3.6M |
| 2023-07-25 | 41.51 | $43.02 | 3.9M |
| 2023-07-24 | 41.39 | $42.83 | 4.6M |
| 2023-07-21 | 41.24 | $42.55 | 16.6M |
| 2023-07-20 | 41.14 | $42.01 | 5.6M |
| 2023-07-19 | 41.09 | $41.51 | 5.7M |
| 2023-07-18 | 41.05 | $41.28 | 7.1M |
| 2023-07-17 | 41.04 | $41.78 | 5.1M |
| 2023-07-14 | 41.00 | $42.02 | 3.9M |
| 2023-07-13 | 40.90 | $42.18 | 4.7M |
| 2023-07-12 | 40.78 | $42.05 | 6.2M |
| 2023-07-11 | 40.67 | $41.71 | 3.8M |
| 2023-07-10 | 40.59 | $40.98 | 5.7M |
| 2023-07-07 | 40.55 | $40.96 | 5.6M |
| 2023-07-06 | 40.52 | $41.06 | 4.5M |
| 2023-07-05 | 40.45 | $41.48 | 6.7M |
| 2023-07-03 | 40.38 | $41.05 | 2.2M |
| 2023-06-30 | 40.31 | $40.74 | 6.0M |
| 2023-06-29 | 40.25 | $40.11 | 4.5M |
| 2023-06-28 | 40.23 | $40.09 | 4.2M |
| 2023-06-27 | 40.19 | $40.82 | 6.9M |
| 2023-06-26 | 40.12 | $40.57 | 4.8M |
| 2023-06-23 | 40.06 | $39.87 | 6.9M |
| 2023-06-22 | 40.08 | $40.54 | 3.2M |
| 2023-06-21 | 40.07 | $40.91 | 4.5M |
| 2023-06-20 | 40.03 | $40.74 | 5.6M |
| 2023-06-16 | 39.99 | $41.21 | 9.6M |
| 2023-06-15 | 39.90 | $40.82 | 5.7M |
| 2023-06-14 | 39.82 | $40.12 | 5.3M |
| 2023-06-13 | 39.78 | $39.80 | 6.1M |
| 2023-06-12 | 39.83 | $39.91 | 4.7M |
| 2023-06-09 | 39.92 | $40.08 | 5.9M |
| 2023-06-08 | 40.04 | $40.13 | 8.7M |
| 2023-06-07 | 40.18 | $40.34 | 7.3M |
| 2023-06-06 | 40.30 | $39.75 | 7.0M |
| 2023-06-05 | 40.45 | $39.98 | 4.1M |
| 2023-06-02 | 40.59 | $39.69 | 6.6M |
| 2023-06-01 | 40.73 | $39.48 | 7.1M |
| 2023-05-31 | 40.88 | $39.65 | 8.6M |
| 2023-05-30 | 41.02 | $39.34 | 8.4M |
| 2023-05-26 | 41.21 | $39.39 | 5.8M |
| 2023-05-25 | 41.37 | $39.51 | 7.0M |
| 2023-05-24 | 41.53 | $40.15 | 4.6M |
| 2023-05-23 | 41.66 | $40.44 | 13.7M |
| 2023-05-22 | 41.82 | $40.12 | 6.1M |
| 2023-05-19 | 41.99 | $39.87 | 12.0M |
| 2023-05-18 | 42.16 | $39.39 | 7.0M |
| 2023-05-17 | 42.34 | $39.26 | 6.9M |
| 2023-05-16 | 42.52 | $39.37 | 8.4M |
| 2023-05-15 | 42.70 | $40.76 | 6.6M |
| 2023-05-12 | 42.79 | $41.75 | 8.9M |
| 2023-05-11 | 42.81 | $42.48 | 5.8M |
| 2023-05-10 | 42.83 | $42.92 | 5.4M |
| 2023-05-09 | 42.84 | $42.62 | 5.6M |
| 2023-05-08 | 42.87 | $42.77 | 4.7M |
| 2023-05-05 | 42.90 | $42.85 | 3.8M |
| 2023-05-04 | 42.91 | $42.56 | 6.3M |
| 2023-05-03 | 42.93 | $42.33 | 6.1M |
| 2023-05-02 | 42.90 | $42.57 | 6.2M |
| 2023-05-01 | 42.87 | $43.18 | 8.2M |
| 2023-04-28 | 42.80 | $42.44 | 11.4M |
| 2023-04-27 | 42.75 | $42.78 | 7.0M |
| 2023-04-26 | 42.67 | $42.79 | 5.2M |
| 2023-04-25 | 42.57 | $43.61 | 3.0M |
| 2023-04-24 | 42.42 | $43.45 | 4.7M |
| 2023-04-21 | 42.26 | $43.22 | 4.4M |
| 2023-04-20 | 42.06 | $43.00 | 4.3M |
| 2023-04-19 | 41.89 | $43.04 | 3.4M |
| 2023-04-18 | 41.77 | $42.85 | 4.4M |
| 2023-04-17 | 41.72 | $42.67 | 5.7M |
| 2023-04-14 | 41.69 | $42.13 | 6.7M |
| 2023-04-13 | 41.69 | $42.89 | 12.1M |
| 2023-04-12 | 41.64 | $43.08 | 7.7M |
| 2023-04-11 | 41.56 | $43.26 | 4.6M |
| 2023-04-10 | 41.46 | $43.26 | 5.0M |
| 2023-04-06 | 41.31 | $43.06 | 8.7M |
| 2023-04-05 | 41.18 | $42.93 | 7.6M |
| 2023-04-04 | 41.10 | $41.86 | 4.1M |
| 2023-04-03 | 41.06 | $41.81 | 5.0M |
| 2023-03-31 | 41.04 | $41.89 | 5.4M |
| 2023-03-30 | 41.02 | $41.45 | 5.3M |
| 2023-03-29 | 40.96 | $41.15 | 6.1M |
| 2023-03-28 | 40.89 | $40.82 | 7.0M |
| 2023-03-27 | 40.87 | $40.52 | 5.4M |
| 2023-03-24 | 40.92 | $40.24 | 7.0M |
| 2023-03-23 | 40.97 | $39.20 | 8.5M |
| 2023-03-22 | 41.10 | $39.68 | 9.5M |
| 2023-03-21 | 41.21 | $40.68 | 10.2M |
| 2023-03-20 | 41.29 | $41.82 | 12.4M |
| 2023-03-17 | 41.35 | $42.14 | 28.2M |
| 2023-03-16 | 41.37 | $42.15 | 8.5M |
| 2023-03-15 | 41.39 | $41.84 | 10.8M |
| 2023-03-14 | 41.40 | $41.34 | 7.4M |
| 2023-03-13 | 41.39 | $41.39 | 10.9M |
| 2023-03-10 | 41.36 | $40.18 | 6.2M |
| 2023-03-09 | 41.35 | $40.59 | 5.0M |
| 2023-03-08 | 41.33 | $41.25 | 4.7M |
| 2023-03-07 | 41.31 | $41.00 | 8.0M |
| 2023-03-06 | 41.31 | $41.49 | 6.5M |
| 2023-03-03 | 41.28 | $41.38 | 7.5M |
| 2023-03-02 | 41.31 | $40.38 | 8.8M |
| 2023-03-01 | 41.40 | $39.75 | 7.7M |
| 2023-02-28 | 41.52 | $40.39 | 22.6M |
| 2023-02-27 | 41.59 | $41.43 | 5.4M |
| 2023-02-24 | 41.61 | $41.32 | 7.7M |
| 2023-02-23 | 41.62 | $41.84 | 5.9M |
| 2023-02-22 | 41.60 | $41.84 | 6.9M |
| 2023-02-21 | 41.58 | $42.23 | 6.7M |
| 2023-02-17 | 41.56 | $43.05 | 9.4M |
| 2023-02-16 | 41.53 | $42.49 | 6.3M |
| 2023-02-15 | 41.50 | $42.67 | 8.5M |
| 2023-02-14 | 41.48 | $42.03 | 8.3M |
| 2023-02-13 | 41.54 | $41.19 | 5.2M |
| 2023-02-10 | 41.65 | $40.71 | 8.8M |
| 2023-02-09 | 41.78 | $39.99 | 6.7M |
| 2023-02-08 | 41.99 | $40.24 | 6.6M |
| 2023-02-07 | 42.16 | $40.82 | 5.4M |
| 2023-02-06 | 42.33 | $40.96 | 6.9M |
| 2023-02-03 | 42.46 | $40.90 | 7.0M |
| 2023-02-02 | 42.56 | $41.89 | 9.4M |
| 2023-02-01 | 42.65 | $42.30 | 6.4M |
| 2023-01-31 | 42.69 | $42.19 | 5.1M |
| 2023-01-30 | 42.74 | $41.75 | 3.8M |
| 2023-01-27 | 42.81 | $41.69 | 4.8M |
| 2023-01-26 | 42.88 | $41.60 | 3.7M |
| 2023-01-25 | 42.95 | $41.42 | 5.4M |
| 2023-01-24 | 43.03 | $41.51 | 3.9M |
| 2023-01-23 | 43.08 | $41.82 | 4.7M |
| 2023-01-20 | 43.12 | $42.34 | 5.2M |
| 2023-01-19 | 43.11 | $42.04 | 5.6M |
| 2023-01-18 | 43.10 | $42.23 | 4.6M |
| 2023-01-17 | 43.08 | $43.16 | 4.6M |
| 2023-01-13 | 43.04 | $43.38 | 5.8M |
| 2023-01-12 | 43.02 | $43.38 | 6.9M |
| 2023-01-11 | 42.97 | $44.14 | 5.1M |
| 2023-01-10 | 42.89 | $43.69 | 4.5M |
| 2023-01-09 | 42.78 | $44.15 | 9.5M |
| 2023-01-06 | 42.66 | $43.67 | 7.0M |
| 2023-01-05 | 42.59 | $42.78 | 8.1M |
| 2023-01-04 | 42.60 | $43.73 | 4.4M |
| 2023-01-03 | 42.50 | $43.16 | 5.2M |
| 2022-12-30 | 42.41 | $43.23 | 6.2M |
| 2022-12-29 | 42.33 | $43.13 | 3.2M |
| 2022-12-28 | 42.24 | $42.94 | 3.9M |
| 2022-12-27 | 42.09 | $43.15 | 6.1M |
| 2022-12-23 | 41.94 | $43.04 | 3.3M |
| 2022-12-22 | 41.80 | $42.52 | 6.1M |
| 2022-12-21 | 41.66 | $42.63 | 4.7M |
| 2022-12-20 | 41.50 | $42.06 | 7.4M |
| 2022-12-19 | 41.34 | $41.77 | 6.3M |
| 2022-12-16 | 41.18 | $41.93 | 18.7M |
| 2022-12-15 | 40.95 | $42.38 | 6.1M |
| 2022-12-14 | 40.74 | $42.82 | 7.3M |
| 2022-12-13 | 40.51 | $42.54 | 8.7M |
| 2022-12-12 | 40.29 | $42.50 | 5.3M |
| 2022-12-09 | 40.12 | $41.42 | 5.3M |
| 2022-12-08 | 40.00 | $41.77 | 9.2M |
| 2022-12-07 | 39.79 | $42.31 | 14.5M |
| 2022-12-06 | 39.56 | $42.87 | 19.8M |
| 2022-12-05 | 39.25 | $41.75 | 8.7M |
| 2022-12-02 | 39.02 | $41.45 | 5.7M |
| 2022-12-01 | 38.80 | $41.53 | 7.9M |
| 2022-11-30 | 38.62 | $41.37 | 13.0M |
| 2022-11-29 | 38.49 | $40.00 | 8.0M |
| 2022-11-28 | 38.42 | $40.23 | 10.0M |
| 2022-11-25 | 38.35 | $40.07 | 3.4M |
| 2022-11-23 | 38.23 | $39.87 | 6.2M |
| 2022-11-22 | 38.12 | $39.45 | 7.7M |
| 2022-11-21 | 38.03 | $38.70 | 5.8M |
| 2022-11-18 | 37.94 | $38.58 | 7.6M |
| 2022-11-17 | 37.85 | $37.48 | 5.3M |
| 2022-11-16 | 37.75 | $38.06 | 6.0M |
| 2022-11-15 | 37.69 | $38.24 | 6.9M |
| 2022-11-14 | 37.66 | $38.06 | 6.6M |
| 2022-11-11 | 37.61 | $39.11 | 7.5M |
| 2022-11-10 | 37.48 | $39.00 | 8.6M |
| 2022-11-09 | 37.40 | $37.69 | 11.9M |
| 2022-11-08 | 37.31 | $37.71 | 11.6M |
| 2022-11-07 | 37.30 | $36.68 | 11.1M |
| 2022-11-04 | 37.35 | $37.18 | 12.5M |
| 2022-11-03 | 37.34 | $36.96 | 14.9M |
| 2022-11-02 | 37.38 | $38.04 | 8.6M |
| 2022-11-01 | 37.42 | $38.76 | 5.4M |
| 2022-10-31 | 37.48 | $38.59 | 6.3M |
| 2022-10-28 | 37.47 | $38.76 | 7.6M |
| 2022-10-27 | 37.41 | $37.70 | 9.7M |
| 2022-10-26 | 37.41 | $37.61 | 13.3M |
| 2022-10-25 | 37.51 | $37.76 | 7.5M |
| 2022-10-24 | 37.63 | $36.87 | 5.2M |
| 2022-10-21 | 37.82 | $36.72 | 11.7M |
| 2022-10-20 | 38.07 | $35.54 | 10.1M |
| 2022-10-19 | 38.37 | $36.85 | 6.3M |
| 2022-10-18 | 38.64 | $37.56 | 7.5M |
| 2022-10-17 | 38.90 | $37.10 | 7.9M |
| 2022-10-14 | 39.21 | $36.59 | 6.8M |
| 2022-10-13 | 39.54 | $37.23 | 9.3M |
| 2022-10-12 | 39.84 | $35.96 | 7.6M |
| 2022-10-11 | 40.26 | $37.47 | 8.3M |
| 2022-10-10 | 40.59 | $37.81 | 11.5M |
| 2022-10-07 | 41.00 | $36.96 | 7.1M |
| 2022-10-06 | 41.45 | $37.76 | 7.8M |
| 2022-10-05 | 41.83 | $38.70 | 9.9M |
| 2022-10-04 | 42.15 | $40.01 | 12.4M |
| 2022-10-03 | 42.34 | $38.48 | 10.5M |
| 2022-09-30 | 42.62 | $37.46 | 9.6M |
| 2022-09-29 | 42.97 | $37.75 | 14.0M |
| 2022-09-28 | 43.28 | $39.68 | 10.3M |
| 2022-09-27 | 43.50 | $40.15 | 8.3M |
| 2022-09-26 | 43.74 | $40.58 | 6.2M |
| 2022-09-23 | 43.95 | $41.67 | 8.7M |
| 2022-09-22 | 44.16 | $41.68 | 6.5M |
| 2022-09-21 | 44.35 | $42.10 | 6.4M |
| 2022-09-20 | 44.50 | $42.78 | 6.4M |
| 2022-09-19 | 44.62 | $43.39 | 6.5M |
| 2022-09-16 | 44.76 | $43.21 | 13.0M |
| 2022-09-15 | 44.92 | $43.24 | 5.7M |
| 2022-09-14 | 45.07 | $44.35 | 6.7M |
| 2022-09-13 | 45.18 | $44.02 | 7.9M |
| 2022-09-12 | 45.32 | $46.11 | 7.6M |
| 2022-09-09 | 45.32 | $45.84 | 6.5M |
| 2022-09-08 | 45.31 | $45.37 | 7.2M |
| 2022-09-07 | 45.32 | $45.11 | 10.2M |
| 2022-09-06 | 45.34 | $43.89 | 5.6M |
| 2022-09-02 | 45.39 | $44.08 | 6.9M |
| 2022-09-01 | 45.43 | $44.45 | 5.4M |
| 2022-08-31 | 45.46 | $43.91 | 8.4M |
| 2022-08-30 | 45.48 | $44.06 | 4.5M |
| 2022-08-29 | 45.56 | $45.00 | 5.0M |
| 2022-08-26 | 45.62 | $44.71 | 7.6M |
| 2022-08-25 | 45.71 | $45.82 | 7.5M |
| 2022-08-24 | 45.73 | $45.49 | 8.5M |
| 2022-08-23 | 45.68 | $45.07 | 7.2M |
| 2022-08-22 | 45.66 | $45.35 | 3.9M |
| 2022-08-19 | 45.61 | $46.14 | 7.2M |
| 2022-08-18 | 45.51 | $46.31 | 6.8M |
| 2022-08-17 | 45.36 | $46.25 | 5.6M |
| 2022-08-16 | 45.20 | $46.69 | 5.1M |
| 2022-08-15 | 45.05 | $46.70 | 4.6M |
| 2022-08-12 | 44.90 | $46.17 | 4.9M |
| 2022-08-11 | 44.81 | $45.70 | 4.2M |
| 2022-08-10 | 44.73 | $45.53 | 5.0M |
| 2022-08-09 | 44.63 | $45.40 | 4.9M |
| 2022-08-08 | 44.57 | $44.98 | 4.0M |
| 2022-08-05 | 44.55 | $44.77 | 11.6M |
| 2022-08-04 | 44.52 | $45.06 | 6.9M |
| 2022-08-03 | 44.49 | $44.31 | 10.7M |
| 2022-08-02 | 44.49 | $45.83 | 5.3M |
| 2022-08-01 | 44.37 | $46.11 | 5.7M |
| 2022-07-29 | 44.37 | $46.49 | 4.6M |
| 2022-07-28 | 44.31 | $46.27 | 8.2M |
| 2022-07-27 | 44.22 | $44.46 | 7.1M |
| 2022-07-26 | 44.19 | $44.70 | 4.7M |
| 2022-07-25 | 44.15 | $44.42 | 3.6M |
| 2022-07-22 | 44.09 | $44.02 | 4.1M |
| 2022-07-21 | 44.00 | $43.26 | 6.2M |
| 2022-07-20 | 43.92 | $43.10 | 8.8M |
| 2022-07-19 | 43.85 | $43.70 | 7.2M |
| 2022-07-18 | 43.71 | $43.76 | 3.7M |
| 2022-07-15 | 43.58 | $44.23 | 4.9M |
| 2022-07-14 | 43.48 | $44.15 | 4.5M |
| 2022-07-13 | 43.39 | $43.60 | 4.9M |
| 2022-07-12 | 43.40 | $44.23 | 4.0M |
| 2022-07-11 | 43.48 | $44.43 | 3.8M |
| 2022-07-08 | 43.60 | $44.29 | 3.4M |
| 2022-07-07 | 43.79 | $44.39 | 4.6M |
| 2022-07-06 | 44.02 | $44.26 | 4.6M |
| 2022-07-05 | 44.24 | $43.62 | 8.1M |
| 2022-07-01 | 44.49 | $46.07 | 7.7M |
| 2022-06-30 | 44.64 | $45.32 | 10.7M |
| 2022-06-29 | 44.83 | $44.34 | 4.8M |
| 2022-06-28 | 45.07 | $43.88 | 5.9M |
| 2022-06-27 | 45.37 | $43.89 | 4.5M |
| 2022-06-24 | 45.64 | $43.29 | 7.2M |
| 2022-06-23 | 45.92 | $42.23 | 4.9M |
| 2022-06-22 | 46.25 | $41.69 | 5.9M |
| 2022-06-21 | 46.56 | $41.60 | 6.4M |
| 2022-06-17 | 46.84 | $40.91 | 14.6M |
| 2022-06-16 | 47.16 | $41.22 | 7.9M |
| 2022-06-15 | 47.46 | $42.26 | 7.6M |
| 2022-06-14 | 47.72 | $42.31 | 9.1M |
| 2022-06-13 | 47.95 | $43.68 | 8.1M |
| 2022-06-10 | 48.10 | $46.01 | 6.6M |
| 2022-06-09 | 48.09 | $46.66 | 5.3M |
| 2022-06-08 | 48.14 | $48.17 | 5.5M |
| 2022-06-07 | 48.07 | $49.05 | 4.1M |
| 2022-06-06 | 47.95 | $48.55 | 4.5M |
| 2022-06-03 | 47.88 | $48.73 | 4.4M |
| 2022-06-02 | 47.79 | $48.99 | 5.2M |
| 2022-06-01 | 47.74 | $49.19 | 4.9M |
| 2022-05-31 | 47.61 | $49.15 | 12.2M |
| 2022-05-27 | 47.49 | $49.85 | 5.2M |
| 2022-05-26 | 47.33 | $49.16 | 5.0M |
| 2022-05-25 | 47.29 | $49.02 | 5.2M |
| 2022-05-24 | 47.23 | $48.83 | 6.4M |
| 2022-05-23 | 47.21 | $47.89 | 4.3M |
| 2022-05-20 | 47.25 | $47.15 | 6.2M |
| 2022-05-19 | 47.33 | $47.35 | 5.8M |
| 2022-05-18 | 47.45 | $47.13 | 6.9M |
| 2022-05-17 | 47.60 | $47.54 | 5.1M |
| 2022-05-16 | 47.70 | $46.87 | 4.7M |
| 2022-05-13 | 47.82 | $46.73 | 5.6M |
| 2022-05-12 | 47.93 | $45.85 | 12.0M |
| 2022-05-11 | 48.07 | $47.62 | 9.4M |
| 2022-05-10 | 48.10 | $46.76 | 8.9M |
| 2022-05-09 | 48.17 | $46.73 | 6.5M |
| 2022-05-06 | 48.34 | $47.06 | 11.0M |
| 2022-05-05 | 48.49 | $46.90 | 7.1M |
| 2022-05-04 | 48.63 | $47.92 | 8.2M |
| 2022-05-03 | 48.62 | $46.69 | 4.5M |
| 2022-05-02 | 48.65 | $46.65 | 6.3M |
| 2022-04-29 | 48.70 | $46.78 | 7.2M |
| 2022-04-28 | 48.75 | $48.34 | 6.5M |
| 2022-04-27 | 48.69 | $47.79 | 6.9M |
| 2022-04-26 | 48.65 | $48.42 | 4.8M |
| 2022-04-25 | 48.53 | $48.77 | 6.3M |
| 2022-04-22 | 48.37 | $48.65 | 7.5M |
| 2022-04-21 | 48.16 | $49.74 | 5.3M |
| 2022-04-20 | 47.86 | $50.25 | 6.2M |
| 2022-04-19 | 47.53 | $49.50 | 4.3M |
| 2022-04-18 | 47.23 | $49.23 | 5.4M |
| 2022-04-14 | 46.94 | $49.03 | 6.5M |
| 2022-04-13 | 46.66 | $48.64 | 7.0M |
| 2022-04-12 | 46.40 | $48.05 | 7.5M |
| 2022-04-11 | 46.18 | $48.24 | 7.5M |
| 2022-04-08 | 45.95 | $50.13 | 6.0M |
| 2022-04-07 | 45.62 | $50.02 | 13.5M |
| 2022-04-06 | 45.30 | $49.71 | 12.4M |
| 2022-04-05 | 45.00 | $47.80 | 8.6M |
| 2022-04-04 | 44.78 | $47.34 | 6.2M |
| 2022-04-01 | 44.60 | $47.66 | 10.3M |
| 2022-03-31 | 44.44 | $47.63 | 8.2M |
| 2022-03-30 | 44.21 | $47.23 | 6.1M |
| 2022-03-29 | 43.99 | $46.99 | 8.5M |
| 2022-03-28 | 43.75 | $46.02 | 9.3M |
| 2022-03-25 | 43.58 | $45.51 | 5.7M |
| 2022-03-24 | 43.43 | $44.47 | 4.9M |
| 2022-03-23 | 43.27 | $43.70 | 7.2M |
| 2022-03-22 | 43.14 | $43.63 | 5.7M |
| 2022-03-21 | 43.04 | $43.66 | 8.5M |
| 2022-03-18 | 42.93 | $43.25 | 13.1M |
| 2022-03-17 | 42.86 | $43.45 | 7.5M |
| 2022-03-16 | 42.79 | $43.44 | 8.7M |
| 2022-03-15 | 42.70 | $43.76 | 6.4M |
| 2022-03-14 | 42.62 | $43.58 | 6.8M |
| 2022-03-11 | 42.55 | $43.63 | 6.4M |
| 2022-03-10 | 42.47 | $43.60 | 9.9M |
| 2022-03-09 | 42.42 | $43.55 | 8.6M |
| 2022-03-08 | 42.40 | $43.49 | 8.6M |
| 2022-03-07 | 42.40 | $43.83 | 10.1M |
| 2022-03-04 | 42.39 | $44.28 | 9.0M |
| 2022-03-03 | 42.36 | $43.13 | 7.2M |
| 2022-03-02 | 42.35 | $42.76 | 7.1M |
| 2022-03-01 | 42.27 | $42.23 | 8.0M |
| 2022-02-28 | 42.23 | $42.56 | 13.3M |
| 2022-02-25 | 42.14 | $42.60 | 8.0M |
| 2022-02-24 | 42.02 | $41.30 | 12.0M |
| 2022-02-23 | 41.94 | $40.97 | 8.2M |
| 2022-02-22 | 41.87 | $41.65 | 11.5M |
| 2022-02-18 | 41.78 | $41.63 | 9.0M |
| 2022-02-17 | 41.73 | $41.75 | 8.0M |
| 2022-02-16 | 41.67 | $42.00 | 9.7M |
| 2022-02-15 | 41.58 | $41.74 | 10.5M |
| 2022-02-14 | 41.49 | $42.20 | 13.1M |
| 2022-02-11 | 41.39 | $42.13 | 11.3M |
| 2022-02-10 | 41.30 | $42.04 | 11.4M |
| 2022-02-09 | 41.19 | $42.60 | 10.4M |
| 2022-02-08 | 41.04 | $43.02 | 14.8M |
| 2022-02-07 | 40.92 | $43.64 | 14.4M |
| 2022-02-04 | 40.76 | $43.52 | 17.5M |
| 2022-02-03 | 40.60 | $43.79 | 25.6M |
| 2022-02-02 | 40.44 | $42.86 | 29.7M |
| 2022-02-01 | 40.33 | $41.24 | 10.6M |
| 2022-01-31 | 40.31 | $41.32 | 13.5M |
| 2022-01-28 | 40.30 | $40.88 | 11.8M |
| 2022-01-27 | 40.30 | $40.02 | 15.6M |
| 2022-01-26 | 40.32 | $39.72 | 11.8M |
| 2022-01-25 | 40.32 | $39.55 | 11.2M |
| 2022-01-24 | 40.29 | $40.00 | 14.6M |
| 2022-01-21 | 40.24 | $40.48 | 13.2M |
| 2022-01-20 | 40.15 | $40.63 | 11.9M |
| 2022-01-19 | 40.04 | $40.28 | 12.5M |
| 2022-01-18 | 39.93 | $39.96 | 14.4M |
| 2022-01-14 | 39.84 | $40.10 | 10.4M |
| 2022-01-13 | 39.77 | $40.28 | 14.1M |
| 2022-01-12 | 39.71 | $39.92 | 12.6M |
| 2022-01-11 | 39.63 | $39.66 | 13.4M |
| 2022-01-10 | 39.58 | $40.52 | 12.3M |
| 2022-01-07 | 39.48 | $40.39 | 11.8M |
| 2022-01-06 | 39.35 | $40.45 | 8.0M |
| 2022-01-05 | 39.24 | $40.62 | 13.3M |
| 2022-01-04 | 39.13 | $40.65 | 12.4M |
| 2022-01-03 | 39.00 | $40.69 | 14.9M |
| 2021-12-31 | 38.85 | $41.19 | 5.6M |
| 2021-12-30 | 38.68 | $40.89 | 8.4M |
| 2021-12-29 | 38.50 | $40.40 | 6.6M |
| 2021-12-28 | 38.36 | $39.65 | 4.6M |
| 2021-12-27 | 38.31 | $39.08 | 3.0M |
| 2021-12-23 | 38.26 | $38.86 | 5.0M |
| 2021-12-22 | 38.26 | $38.77 | 6.0M |
| 2021-12-21 | 38.26 | $38.46 | 6.4M |
| 2021-12-20 | 38.26 | $38.08 | 9.3M |
| 2021-12-17 | 38.27 | $38.16 | 17.8M |
| 2021-12-16 | 38.27 | $38.76 | 9.1M |
| 2021-12-15 | 38.24 | $39.00 | 6.5M |
| 2021-12-14 | 38.22 | $38.40 | 6.9M |
| 2021-12-13 | 38.26 | $38.61 | 10.2M |
| 2021-12-10 | 38.26 | $38.44 | 6.2M |
| 2021-12-09 | 38.29 | $37.89 | 7.4M |
| 2021-12-08 | 38.34 | $38.10 | 7.3M |
| 2021-12-07 | 38.36 | $38.45 | 9.3M |
| 2021-12-06 | 38.33 | $38.17 | 8.6M |
| 2021-12-03 | 38.36 | $37.61 | 11.7M |
| 2021-12-02 | 38.41 | $37.74 | 10.2M |
| 2021-12-01 | 38.45 | $37.29 | 8.4M |
| 2021-11-30 | 38.50 | $37.60 | 14.7M |
| 2021-11-29 | 38.54 | $38.63 | 6.0M |
| 2021-11-26 | 38.50 | $38.10 | 4.2M |
| 2021-11-24 | 38.48 | $38.87 | 4.1M |
| 2021-11-23 | 38.39 | $38.78 | 5.0M |
| 2021-11-22 | 38.30 | $38.48 | 6.3M |
| 2021-11-19 | 38.22 | $38.23 | 6.1M |
| 2021-11-18 | 38.14 | $38.18 | 6.2M |
| 2021-11-17 | 38.05 | $38.21 | 9.4M |
| 2021-11-16 | 37.97 | $38.68 | 5.1M |
| 2021-11-15 | 37.83 | $39.05 | 4.8M |
| 2021-11-12 | 37.65 | $38.79 | 7.9M |
| 2021-11-11 | 37.49 | $39.00 | 6.1M |
| 2021-11-10 | 37.33 | $38.83 | 5.1M |
| 2021-11-09 | 37.13 | $38.57 | 7.8M |
| 2021-11-08 | 36.93 | $37.88 | 7.1M |
| 2021-11-05 | 36.73 | $38.61 | 6.5M |
| 2021-11-04 | 36.52 | $38.58 | 8.8M |
| 2021-11-03 | 36.33 | $38.54 | 7.2M |
| 2021-11-02 | 36.15 | $38.32 | 8.2M |
| 2021-11-01 | 35.96 | $38.43 | 8.1M |
| 2021-10-29 | 35.76 | $37.93 | 9.3M |
| 2021-10-28 | 35.57 | $37.61 | 7.3M |
| 2021-10-27 | 35.41 | $37.07 | 6.0M |
| 2021-10-26 | 35.30 | $37.09 | 5.2M |
| 2021-10-25 | 35.16 | $36.79 | 4.7M |
| 2021-10-22 | 35.06 | $36.59 | 4.8M |
| 2021-10-21 | 34.99 | $36.42 | 4.3M |
| 2021-10-20 | 34.94 | $36.52 | 6.0M |
| 2021-10-19 | 34.87 | $35.88 | 4.8M |
| 2021-10-18 | 34.83 | $35.58 | 5.3M |
| 2021-10-15 | 34.82 | $35.52 | 8.1M |
| 2021-10-14 | 34.82 | $35.75 | 8.7M |
| 2021-10-13 | 34.82 | $35.00 | 7.5M |
| 2021-10-12 | 34.89 | $34.43 | 6.2M |
| 2021-10-11 | 34.96 | $33.92 | 4.4M |
| 2021-10-08 | 35.07 | $34.48 | 4.7M |
| 2021-10-07 | 35.12 | $34.73 | 6.9M |
| 2021-10-06 | 35.18 | $35.02 | 7.0M |
| 2021-10-05 | 35.22 | $34.47 | 8.4M |
| 2021-10-04 | 35.26 | $34.48 | 10.8M |
| 2021-10-01 | 35.31 | $34.08 | 8.0M |
| 2021-09-30 | 35.40 | $34.47 | 9.7M |
| 2021-09-29 | 35.44 | $34.68 | 7.9M |
| 2021-09-28 | 35.46 | $34.37 | 7.5M |
| 2021-09-27 | 35.49 | $34.86 | 6.4M |
| 2021-09-24 | 35.50 | $35.11 | 5.5M |
| 2021-09-23 | 35.48 | $35.40 | 5.7M |
| 2021-09-22 | 35.46 | $35.21 | 7.0M |
| 2021-09-21 | 35.44 | $34.95 | 6.8M |
| 2021-09-20 | 35.44 | $35.45 | 8.7M |
| 2021-09-17 | 35.43 | $35.55 | 18.6M |
| 2021-09-16 | 35.39 | $35.78 | 8.2M |
| 2021-09-15 | 35.32 | $36.26 | 10.9M |
| 2021-09-14 | 35.23 | $35.92 | 8.3M |
| 2021-09-13 | 35.17 | $36.05 | 9.1M |
| 2021-09-10 | 35.09 | $35.59 | 8.2M |
| 2021-09-09 | 35.02 | $35.82 | 6.8M |
| 2021-09-08 | 34.95 | $35.91 | 7.4M |
| 2021-09-07 | 34.85 | $35.30 | 6.9M |
| 2021-09-03 | 34.78 | $35.53 | 5.0M |
| 2021-09-02 | 34.70 | $35.72 | 7.1M |
| 2021-09-01 | 34.61 | $35.37 | 5.7M |
| 2021-08-31 | 34.51 | $34.95 | 8.7M |
| 2021-08-30 | 34.45 | $35.12 | 4.2M |
| 2021-08-27 | 34.37 | $35.00 | 5.3M |
| 2021-08-26 | 34.29 | $34.78 | 3.7M |
| 2021-08-25 | 34.24 | $34.86 | 6.8M |
| 2021-08-24 | 34.17 | $34.88 | 4.7M |
| 2021-08-23 | 34.11 | $34.98 | 5.2M |
| 2021-08-20 | 34.02 | $35.20 | 9.4M |
| 2021-08-19 | 33.92 | $34.79 | 5.6M |
| 2021-08-18 | 33.82 | $34.38 | 7.3M |
| 2021-08-17 | 33.73 | $34.48 | 6.7M |
| 2021-08-16 | 33.65 | $34.64 | 8.8M |
| 2021-08-13 | 33.53 | $34.48 | 3.1M |
| 2021-08-12 | 33.45 | $34.25 | 5.3M |
| 2021-08-11 | 33.37 | $34.37 | 5.1M |
| 2021-08-10 | 33.26 | $33.92 | 4.9M |
| 2021-08-09 | 33.16 | $33.82 | 3.7M |
| 2021-08-06 | 33.08 | $33.94 | 4.9M |
| 2021-08-05 | 32.99 | $33.99 | 5.8M |
| 2021-08-04 | 32.89 | $33.35 | 5.5M |
| 2021-08-03 | 32.83 | $33.79 | 6.1M |
| 2021-08-02 | 32.74 | $33.54 | 5.4M |
| 2021-07-30 | 32.67 | $33.37 | 5.1M |
| 2021-07-29 | 32.61 | $33.74 | 4.4M |
| 2021-07-28 | 32.50 | $33.50 | 5.4M |
| 2021-07-27 | 32.41 | $33.69 | 5.1M |
| 2021-07-26 | 32.33 | $33.09 | 6.4M |
| 2021-07-23 | 32.27 | $33.17 | 3.5M |
| 2021-07-22 | 32.19 | $32.81 | 4.1M |
| 2021-07-21 | 32.12 | $32.69 | 5.2M |
| 2021-07-20 | 32.07 | $32.84 | 6.8M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
46.58
2026-07-17
Close Price
$46.26
Vol: 6.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
32.31
Average
41.26
Maximum
48.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.58 | $46.26 | 6.2M |
| 2026-07-16 | 46.62 | $46.79 | 9.6M |
| 2026-07-15 | 46.60 | $45.74 | 8.8M |
| 2026-07-14 | 46.69 | $46.92 | 5.6M |
| 2026-07-13 | 46.66 | $47.09 | 6.7M |
| 2026-07-10 | 46.62 | $46.80 | 7.9M |
| 2026-07-09 | 46.60 | $46.38 | 13.2M |
| 2026-07-08 | 46.62 | $47.28 | 7.7M |
| 2026-07-07 | 46.55 | $47.57 | 10.2M |
| 2026-07-06 | 46.45 | $47.05 | 10.0M |
| 2026-07-02 | 46.38 | $47.88 | 12.7M |
| 2026-07-01 | 46.22 | $46.26 | 10.1M |
| 2026-06-30 | 46.22 | $46.62 | 9.6M |
| 2026-06-29 | 46.18 | $47.15 | 8.0M |
| 2026-06-26 | 46.08 | $47.40 | 15.0M |
| 2026-06-25 | 45.94 | $46.75 | 9.4M |
| 2026-06-24 | 45.85 | $46.90 | 9.5M |
| 2026-06-23 | 45.74 | $46.62 | 8.6M |
| 2026-06-22 | 45.65 | $45.94 | 10.1M |
| 2026-06-18 | 45.62 | $45.81 | 13.8M |
| 2026-06-17 | 45.60 | $45.56 | 9.1M |
| 2026-06-16 | 45.60 | $46.59 | 7.3M |
| 2026-06-15 | 45.50 | $46.18 | 6.8M |
| 2026-06-12 | 45.42 | $46.21 | 6.4M |
| 2026-06-11 | 45.34 | $45.51 | 7.4M |
| 2026-06-10 | 45.32 | $45.61 | 6.7M |
| 2026-06-09 | 45.29 | $45.33 | 8.4M |
| 2026-06-08 | 45.29 | $44.80 | 7.3M |
| 2026-06-05 | 45.34 | $45.75 | 8.5M |
| 2026-06-04 | 45.30 | $44.63 | 8.3M |
| 2026-06-03 | 45.37 | $45.08 | 11.6M |
| 2026-06-02 | 45.40 | $45.00 | 6.4M |
| 2026-06-01 | 45.44 | $44.71 | 8.1M |
| 2026-05-29 | 45.52 | $45.64 | 16.4M |
| 2026-05-28 | 45.50 | $45.58 | 8.0M |
| 2026-05-27 | 45.50 | $46.19 | 7.5M |
| 2026-05-26 | 45.42 | $46.03 | 9.2M |
| 2026-05-22 | 45.36 | $46.23 | 9.2M |
| 2026-05-21 | 45.27 | $45.35 | 7.8M |
| 2026-05-20 | 45.26 | $44.87 | 4.6M |
| 2026-05-19 | 45.30 | $44.62 | 6.3M |
| 2026-05-18 | 45.37 | $43.97 | 7.1M |
| 2026-05-15 | 45.52 | $43.38 | 9.5M |
| 2026-05-14 | 45.74 | $44.40 | 7.0M |
| 2026-05-13 | 45.88 | $44.27 | 9.4M |
| 2026-05-12 | 46.05 | $44.98 | 7.9M |
| 2026-05-11 | 46.17 | $44.19 | 6.0M |
| 2026-05-08 | 46.38 | $43.91 | 5.5M |
| 2026-05-07 | 46.64 | $44.41 | 9.4M |
| 2026-05-06 | 46.87 | $45.02 | 11.5M |
| 2026-05-05 | 47.06 | $46.18 | 10.0M |
| 2026-05-04 | 47.16 | $46.61 | 6.9M |
| 2026-05-01 | 47.21 | $46.50 | 7.1M |
| 2026-04-30 | 47.29 | $45.99 | 19.3M |
| 2026-04-29 | 47.43 | $47.02 | 10.6M |
| 2026-04-28 | 47.47 | $47.04 | 4.2M |
| 2026-04-27 | 47.51 | $46.59 | 5.3M |
| 2026-04-24 | 47.61 | $46.92 | 7.3M |
| 2026-04-23 | 47.68 | $46.75 | 5.8M |
| 2026-04-22 | 47.78 | $45.86 | 6.9M |
| 2026-04-21 | 47.99 | $46.27 | 10.1M |
| 2026-04-20 | 48.17 | $46.40 | 8.5M |
| 2026-04-17 | 48.35 | $47.02 | 15.4M |
| 2026-04-16 | 48.49 | $47.59 | 9.6M |
| 2026-04-15 | 48.59 | $47.88 | 8.6M |
| 2026-04-14 | 48.66 | $48.66 | 8.9M |
| 2026-04-13 | 48.66 | $48.15 | 5.7M |
| 2026-04-10 | 48.72 | $48.57 | 5.6M |
| 2026-04-09 | 48.73 | $49.44 | 7.7M |
| 2026-04-08 | 48.66 | $49.17 | 6.4M |
| 2026-04-07 | 48.60 | $49.05 | 4.5M |
| 2026-04-06 | 48.55 | $48.94 | 5.5M |
| 2026-04-02 | 48.51 | $49.33 | 5.8M |
| 2026-04-01 | 48.43 | $48.88 | 6.7M |
| 2026-03-31 | 48.38 | $49.02 | 9.3M |
| 2026-03-30 | 48.31 | $49.11 | 6.5M |
| 2026-03-27 | 48.23 | $48.32 | 6.4M |
| 2026-03-26 | 48.22 | $48.40 | 7.9M |
| 2026-03-25 | 48.20 | $47.67 | 5.5M |
| 2026-03-24 | 48.26 | $47.29 | 6.7M |
| 2026-03-23 | 48.36 | $47.17 | 6.5M |
| 2026-03-20 | 48.48 | $46.44 | 15.4M |
| 2026-03-19 | 48.70 | $48.01 | 8.8M |
| 2026-03-18 | 48.77 | $49.25 | 9.3M |
| 2026-03-17 | 48.72 | $50.04 | 9.9M |
| 2026-03-16 | 48.58 | $50.29 | 7.5M |
| 2026-03-13 | 48.40 | $49.82 | 8.9M |
| 2026-03-12 | 48.25 | $49.48 | 11.4M |
| 2026-03-11 | 48.12 | $48.84 | 8.2M |
| 2026-03-10 | 48.05 | $49.01 | 7.5M |
| 2026-03-09 | 47.95 | $49.14 | 7.5M |
| 2026-03-06 | 47.82 | $49.36 | 12.4M |
| 2026-03-05 | 47.66 | $48.77 | 15.9M |
| 2026-03-04 | 47.54 | $49.25 | 11.8M |
| 2026-03-03 | 47.36 | $48.96 | 10.2M |
| 2026-03-02 | 47.19 | $49.17 | 9.1M |
| 2026-02-27 | 46.98 | $49.47 | 15.4M |
| 2026-02-26 | 46.72 | $48.80 | 8.5M |
| 2026-02-25 | 46.50 | $48.70 | 6.9M |
| 2026-02-24 | 46.27 | $48.59 | 6.4M |
| 2026-02-23 | 46.03 | $48.20 | 7.5M |
| 2026-02-20 | 45.80 | $47.79 | 10.5M |
| 2026-02-19 | 45.59 | $47.36 | 8.9M |
| 2026-02-18 | 45.40 | $47.24 | 8.0M |
| 2026-02-17 | 45.21 | $48.04 | 9.4M |
| 2026-02-13 | 44.91 | $48.48 | 11.6M |
| 2026-02-12 | 44.54 | $47.55 | 24.2M |
| 2026-02-11 | 44.22 | $44.45 | 10.3M |
| 2026-02-10 | 44.20 | $44.64 | 8.7M |
| 2026-02-09 | 44.15 | $43.97 | 7.2M |
| 2026-02-06 | 44.17 | $44.33 | 8.0M |
| 2026-02-05 | 44.15 | $44.06 | 9.2M |
| 2026-02-04 | 44.16 | $43.43 | 10.3M |
| 2026-02-03 | 44.24 | $44.01 | 10.0M |
| 2026-02-02 | 44.26 | $43.91 | 6.5M |
| 2026-01-30 | 44.30 | $44.78 | 6.5M |
| 2026-01-29 | 44.25 | $44.41 | 8.2M |
| 2026-01-28 | 44.23 | $44.76 | 6.2M |
| 2026-01-27 | 44.18 | $44.83 | 8.1M |
| 2026-01-26 | 44.11 | $44.55 | 7.2M |
| 2026-01-23 | 44.06 | $44.06 | 8.9M |
| 2026-01-22 | 44.06 | $44.60 | 8.5M |
| 2026-01-21 | 44.01 | $45.00 | 10.0M |
| 2026-01-20 | 43.90 | $44.95 | 9.9M |
| 2026-01-16 | 43.79 | $44.73 | 14.4M |
| 2026-01-15 | 43.69 | $44.15 | 8.9M |
| 2026-01-14 | 43.65 | $43.60 | 10.7M |
| 2026-01-13 | 43.65 | $43.32 | 5.8M |
| 2026-01-12 | 43.69 | $42.90 | 6.0M |
| 2026-01-09 | 43.77 | $43.30 | 4.8M |
| 2026-01-08 | 43.82 | $43.45 | 5.8M |
| 2026-01-07 | 43.86 | $42.99 | 4.8M |
| 2026-01-06 | 43.95 | $43.84 | 6.0M |
| 2026-01-05 | 43.96 | $43.54 | 5.9M |
| 2026-01-02 | 44.00 | $43.92 | 4.8M |
| 2025-12-31 | 44.01 | $43.59 | 3.4M |
| 2025-12-30 | 44.06 | $43.92 | 3.4M |
| 2025-12-29 | 44.07 | $43.63 | 3.4M |
| 2025-12-26 | 44.12 | $43.56 | 2.6M |
| 2025-12-24 | 44.18 | $43.52 | 2.9M |
| 2025-12-23 | 44.24 | $43.46 | 6.5M |
| 2025-12-22 | 44.33 | $43.55 | 4.9M |
| 2025-12-19 | 44.41 | $43.66 | 15.4M |
| 2025-12-18 | 44.49 | $44.28 | 6.5M |
| 2025-12-17 | 44.51 | $44.22 | 8.0M |
| 2025-12-16 | 44.54 | $43.76 | 7.0M |
| 2025-12-15 | 44.62 | $43.87 | 7.2M |
| 2025-12-12 | 44.70 | $43.57 | 6.0M |
| 2025-12-11 | 44.82 | $43.09 | 4.9M |
| 2025-12-10 | 45.00 | $43.28 | 6.3M |
| 2025-12-09 | 45.18 | $43.76 | 7.4M |
| 2025-12-08 | 45.33 | $43.33 | 8.1M |
| 2025-12-05 | 45.54 | $43.81 | 7.6M |
| 2025-12-04 | 45.73 | $43.91 | 9.4M |
| 2025-12-03 | 45.92 | $44.54 | 11.1M |
| 2025-12-02 | 46.06 | $45.00 | 10.6M |
| 2025-12-01 | 46.17 | $45.69 | 12.0M |
| 2025-11-28 | 46.22 | $47.12 | 3.8M |
| 2025-11-26 | 46.13 | $46.57 | 5.6M |
| 2025-11-25 | 46.08 | $45.78 | 7.0M |
| 2025-11-24 | 46.12 | $46.23 | 16.6M |
| 2025-11-21 | 46.10 | $45.75 | 7.0M |
| 2025-11-20 | 46.14 | $45.41 | 7.6M |
| 2025-11-19 | 46.22 | $45.56 | 7.3M |
| 2025-11-18 | 46.29 | $46.38 | 7.9M |
| 2025-11-17 | 46.28 | $46.60 | 6.6M |
| 2025-11-14 | 46.24 | $45.94 | 9.1M |
| 2025-11-13 | 46.28 | $45.45 | 7.3M |
| 2025-11-12 | 46.36 | $45.93 | 8.6M |
| 2025-11-11 | 46.41 | $45.44 | 6.8M |
| 2025-11-10 | 46.51 | $45.46 | 7.5M |
| 2025-11-07 | 46.62 | $46.21 | 7.7M |
| 2025-11-06 | 46.66 | $45.71 | 6.5M |
| 2025-11-05 | 46.76 | $46.15 | 9.7M |
| 2025-11-04 | 46.83 | $46.38 | 13.5M |
| 2025-11-03 | 46.88 | $46.20 | 9.7M |
| 2025-10-31 | 46.95 | $46.12 | 8.7M |
| 2025-10-30 | 47.03 | $47.07 | 6.5M |
| 2025-10-29 | 47.03 | $47.20 | 11.9M |
| 2025-10-28 | 47.01 | $47.70 | 7.7M |
| 2025-10-27 | 46.94 | $48.07 | 7.7M |
| 2025-10-24 | 46.82 | $48.04 | 6.3M |
| 2025-10-23 | 46.69 | $47.60 | 11.5M |
| 2025-10-22 | 46.60 | $48.11 | 6.7M |
| 2025-10-21 | 46.44 | $48.00 | 5.3M |
| 2025-10-20 | 46.27 | $48.24 | 4.5M |
| 2025-10-17 | 46.07 | $47.78 | 7.6M |
| 2025-10-16 | 45.89 | $47.36 | 5.3M |
| 2025-10-15 | 45.73 | $47.83 | 6.0M |
| 2025-10-14 | 45.51 | $47.38 | 5.2M |
| 2025-10-13 | 45.31 | $46.85 | 5.2M |
| 2025-10-10 | 45.15 | $47.07 | 6.0M |
| 2025-10-09 | 44.95 | $46.66 | 4.5M |
| 2025-10-08 | 44.77 | $46.62 | 5.2M |
| 2025-10-07 | 44.58 | $46.79 | 6.8M |
| 2025-10-06 | 44.34 | $45.69 | 6.3M |
| 2025-10-03 | 44.20 | $45.34 | 4.7M |
| 2025-10-02 | 44.08 | $44.97 | 11.4M |
| 2025-10-01 | 43.99 | $45.06 | 7.8M |
| 2025-09-30 | 43.88 | $45.01 | 6.8M |
| 2025-09-29 | 43.76 | $44.27 | 6.0M |
| 2025-09-26 | 43.70 | $44.09 | 6.8M |
| 2025-09-25 | 43.66 | $43.78 | 5.1M |
| 2025-09-24 | 43.65 | $44.23 | 5.5M |
| 2025-09-23 | 43.59 | $44.23 | 4.6M |
| 2025-09-22 | 43.52 | $43.40 | 4.5M |
| 2025-09-19 | 43.53 | $43.41 | 12.2M |
| 2025-09-18 | 43.55 | $43.11 | 3.9M |
| 2025-09-17 | 43.59 | $43.23 | 6.0M |
| 2025-09-16 | 43.63 | $42.73 | 6.3M |
| 2025-09-15 | 43.72 | $43.43 | 5.4M |
| 2025-09-12 | 43.76 | $43.38 | 4.2M |
| 2025-09-11 | 43.79 | $43.50 | 5.0M |
| 2025-09-10 | 43.83 | $43.32 | 4.3M |
| 2025-09-09 | 43.88 | $43.09 | 3.7M |
| 2025-09-08 | 43.96 | $43.02 | 4.2M |
| 2025-09-05 | 44.06 | $43.43 | 4.4M |
| 2025-09-04 | 44.13 | $43.34 | 5.3M |
| 2025-09-03 | 44.21 | $43.38 | 8.0M |
| 2025-09-02 | 44.30 | $43.37 | 5.0M |
| 2025-08-29 | 44.40 | $43.68 | 4.0M |
| 2025-08-28 | 44.47 | $43.76 | 5.4M |
| 2025-08-27 | 44.55 | $44.39 | 6.1M |
| 2025-08-26 | 44.56 | $44.42 | 9.5M |
| 2025-08-25 | 44.58 | $44.60 | 3.8M |
| 2025-08-22 | 44.57 | $44.96 | 3.7M |
| 2025-08-21 | 44.53 | $44.64 | 5.2M |
| 2025-08-20 | 44.52 | $44.88 | 5.9M |
| 2025-08-19 | 44.48 | $44.74 | 5.8M |
| 2025-08-18 | 44.46 | $44.00 | 6.6M |
| 2025-08-15 | 44.51 | $44.58 | 5.7M |
| 2025-08-14 | 44.50 | $44.65 | 6.8M |
| 2025-08-13 | 44.48 | $45.23 | 5.9M |
| 2025-08-12 | 44.40 | $44.61 | 5.3M |
| 2025-08-11 | 44.38 | $44.71 | 4.4M |
| 2025-08-08 | 44.35 | $45.32 | 3.8M |
| 2025-08-07 | 44.24 | $45.54 | 7.5M |
| 2025-08-06 | 44.11 | $45.06 | 7.3M |
| 2025-08-05 | 44.01 | $44.69 | 5.8M |
| 2025-08-04 | 43.94 | $45.17 | 7.4M |
| 2025-08-01 | 43.81 | $44.67 | 9.2M |
| 2025-07-31 | 43.72 | $44.94 | 11.5M |
| 2025-07-30 | 43.59 | $44.26 | 6.6M |
| 2025-07-29 | 43.52 | $44.30 | 5.2M |
| 2025-07-28 | 43.43 | $43.41 | 5.9M |
| 2025-07-25 | 43.44 | $43.99 | 3.9M |
| 2025-07-24 | 43.38 | $43.74 | 4.7M |
| 2025-07-23 | 43.34 | $43.49 | 7.3M |
| 2025-07-22 | 43.32 | $44.45 | 4.6M |
| 2025-07-21 | 43.20 | $43.73 | 5.1M |
| 2025-07-18 | 43.15 | $43.40 | 5.7M |
| 2025-07-17 | 43.12 | $42.95 | 4.9M |
| 2025-07-16 | 43.14 | $42.85 | 4.6M |
| 2025-07-15 | 43.17 | $42.95 | 5.1M |
| 2025-07-14 | 43.20 | $43.43 | 4.4M |
| 2025-07-11 | 43.17 | $43.51 | 5.1M |
| 2025-07-10 | 43.13 | $43.63 | 4.4M |
| 2025-07-09 | 43.08 | $43.14 | 4.5M |
| 2025-07-08 | 43.08 | $43.00 | 6.4M |
| 2025-07-07 | 43.08 | $43.17 | 4.2M |
| 2025-07-03 | 43.08 | $43.13 | 3.6M |
| 2025-07-02 | 43.07 | $42.92 | 5.1M |
| 2025-07-01 | 43.09 | $43.41 | 7.1M |
| 2025-06-30 | 43.05 | $43.42 | 7.2M |
| 2025-06-27 | 43.01 | $42.91 | 7.3M |
| 2025-06-26 | 43.02 | $42.51 | 4.5M |
| 2025-06-25 | 43.08 | $42.29 | 4.6M |
| 2025-06-24 | 43.16 | $43.10 | 4.8M |
| 2025-06-23 | 43.17 | $43.20 | 5.1M |
| 2025-06-20 | 43.16 | $42.60 | 12.6M |
| 2025-06-18 | 43.22 | $42.37 | 4.3M |
| 2025-06-17 | 43.31 | $42.39 | 3.7M |
| 2025-06-16 | 43.41 | $42.68 | 4.8M |
| 2025-06-13 | 43.49 | $43.25 | 5.2M |
| 2025-06-12 | 43.51 | $43.64 | 7.7M |
| 2025-06-11 | 43.50 | $42.88 | 6.5M |
| 2025-06-10 | 43.56 | $42.92 | 6.4M |
| 2025-06-09 | 43.63 | $42.20 | 8.0M |
| 2025-06-06 | 43.78 | $42.62 | 7.3M |
| 2025-06-05 | 43.90 | $42.86 | 5.8M |
| 2025-06-04 | 44.01 | $42.75 | 5.5M |
| 2025-06-03 | 44.15 | $43.46 | 7.4M |
| 2025-06-02 | 44.22 | $43.79 | 4.3M |
| 2025-05-30 | 44.26 | $43.82 | 20.9M |
| 2025-05-29 | 44.31 | $43.70 | 5.3M |
| 2025-05-28 | 44.37 | $43.28 | 4.4M |
| 2025-05-27 | 44.49 | $43.91 | 8.4M |
| 2025-05-23 | 44.55 | $43.67 | 9.7M |
| 2025-05-22 | 44.64 | $43.42 | 6.8M |
| 2025-05-21 | 44.77 | $44.19 | 6.9M |
| 2025-05-20 | 44.83 | $44.26 | 6.0M |
| 2025-05-19 | 44.89 | $44.39 | 6.4M |
| 2025-05-16 | 44.95 | $44.09 | 7.8M |
| 2025-05-15 | 45.04 | $43.43 | 8.5M |
| 2025-05-14 | 45.21 | $42.25 | 12.3M |
| 2025-05-13 | 45.52 | $42.97 | 9.6M |
| 2025-05-12 | 45.79 | $43.61 | 9.9M |
| 2025-05-09 | 46.02 | $45.21 | 4.7M |
| 2025-05-08 | 46.10 | $45.10 | 6.3M |
| 2025-05-07 | 46.21 | $46.34 | 6.1M |
| 2025-05-06 | 46.19 | $46.29 | 6.4M |
| 2025-05-05 | 46.18 | $46.00 | 3.9M |
| 2025-05-02 | 46.20 | $46.48 | 5.9M |
| 2025-05-01 | 46.17 | $46.60 | 5.6M |
| 2025-04-30 | 46.12 | $46.90 | 7.7M |
| 2025-04-29 | 46.04 | $46.85 | 4.2M |
| 2025-04-28 | 45.96 | $46.48 | 7.1M |
| 2025-04-25 | 45.90 | $46.22 | 6.3M |
| 2025-04-24 | 45.87 | $46.33 | 6.2M |
| 2025-04-23 | 45.82 | $46.80 | 8.4M |
| 2025-04-22 | 45.72 | $47.37 | 7.4M |
| 2025-04-21 | 45.55 | $46.23 | 6.9M |
| 2025-04-17 | 45.47 | $47.26 | 7.5M |
| 2025-04-16 | 45.28 | $46.51 | 8.4M |
| 2025-04-15 | 45.16 | $46.74 | 7.4M |
| 2025-04-14 | 44.99 | $46.86 | 8.1M |
| 2025-04-11 | 44.79 | $46.00 | 9.5M |
| 2025-04-10 | 44.66 | $45.12 | 13.5M |
| 2025-04-09 | 44.62 | $44.30 | 20.0M |
| 2025-04-08 | 44.65 | $44.49 | 22.0M |
| 2025-04-07 | 44.67 | $44.69 | 17.5M |
| 2025-04-04 | 44.66 | $45.35 | 13.9M |
| 2025-04-03 | 44.59 | $47.23 | 12.7M |
| 2025-04-02 | 44.32 | $45.97 | 6.8M |
| 2025-04-01 | 44.14 | $45.92 | 10.4M |
| 2025-03-31 | 43.95 | $46.08 | 15.0M |
| 2025-03-28 | 43.73 | $44.71 | 8.3M |
| 2025-03-27 | 43.63 | $44.25 | 7.0M |
| 2025-03-26 | 43.56 | $44.02 | 8.6M |
| 2025-03-25 | 43.51 | $42.76 | 6.4M |
| 2025-03-24 | 43.59 | $43.58 | 6.5M |
| 2025-03-21 | 43.59 | $43.80 | 15.7M |
| 2025-03-20 | 43.57 | $44.59 | 6.3M |
| 2025-03-19 | 43.46 | $44.44 | 6.4M |
| 2025-03-18 | 43.36 | $44.42 | 5.3M |
| 2025-03-17 | 43.25 | $44.39 | 8.1M |
| 2025-03-14 | 43.13 | $44.19 | 8.1M |
| 2025-03-13 | 43.02 | $43.47 | 6.0M |
| 2025-03-12 | 42.97 | $42.61 | 9.3M |
| 2025-03-11 | 43.01 | $43.40 | 6.8M |
| 2025-03-10 | 42.97 | $43.76 | 8.8M |
| 2025-03-07 | 42.88 | $43.11 | 6.7M |
| 2025-03-06 | 42.86 | $42.88 | 6.3M |
| 2025-03-05 | 42.86 | $43.36 | 6.8M |
| 2025-03-04 | 42.81 | $43.68 | 9.8M |
| 2025-03-03 | 42.71 | $44.55 | 7.8M |
| 2025-02-28 | 42.52 | $44.20 | 12.3M |
| 2025-02-27 | 42.34 | $43.79 | 6.6M |
| 2025-02-26 | 42.19 | $44.06 | 11.5M |
| 2025-02-25 | 42.00 | $44.04 | 8.8M |
| 2025-02-24 | 41.78 | $43.35 | 8.1M |
| 2025-02-21 | 41.61 | $43.39 | 13.6M |
| 2025-02-20 | 41.43 | $43.17 | 6.9M |
| 2025-02-19 | 41.24 | $42.65 | 8.0M |
| 2025-02-18 | 41.10 | $42.70 | 11.1M |
| 2025-02-14 | 40.93 | $42.85 | 8.6M |
| 2025-02-13 | 40.72 | $42.97 | 7.6M |
| 2025-02-12 | 40.49 | $42.89 | 10.3M |
| 2025-02-11 | 40.24 | $42.36 | 8.9M |
| 2025-02-10 | 40.01 | $41.80 | 7.3M |
| 2025-02-07 | 39.82 | $41.31 | 5.8M |
| 2025-02-06 | 39.67 | $41.12 | 5.7M |
| 2025-02-05 | 39.51 | $41.04 | 5.6M |
| 2025-02-04 | 39.35 | $40.54 | 5.3M |
| 2025-02-03 | 39.23 | $40.57 | 7.6M |
| 2025-01-31 | 39.09 | $40.00 | 7.1M |
| 2025-01-30 | 38.99 | $40.02 | 5.8M |
| 2025-01-29 | 38.88 | $39.57 | 5.8M |
| 2025-01-28 | 38.81 | $39.81 | 9.5M |
| 2025-01-27 | 38.71 | $40.70 | 12.2M |
| 2025-01-24 | 38.50 | $39.38 | 5.4M |
| 2025-01-23 | 38.40 | $39.24 | 5.9M |
| 2025-01-22 | 38.32 | $39.22 | 7.7M |
| 2025-01-21 | 38.22 | $40.44 | 5.6M |
| 2025-01-17 | 37.99 | $39.42 | 6.1M |
| 2025-01-16 | 37.84 | $39.34 | 5.6M |
| 2025-01-15 | 37.68 | $38.02 | 5.7M |
| 2025-01-14 | 37.64 | $37.92 | 6.7M |
| 2025-01-13 | 37.61 | $37.56 | 5.9M |
| 2025-01-10 | 37.62 | $37.30 | 7.7M |
| 2025-01-08 | 37.65 | $38.19 | 5.7M |
| 2025-01-07 | 37.59 | $37.53 | 5.1M |
| 2025-01-06 | 37.60 | $37.80 | 6.8M |
| 2025-01-03 | 37.58 | $38.05 | 4.3M |
| 2025-01-02 | 37.53 | $37.66 | 4.6M |
| 2024-12-31 | 37.52 | $37.64 | 5.3M |
| 2024-12-30 | 37.50 | $37.63 | 4.1M |
| 2024-12-27 | 37.49 | $37.43 | 3.7M |
| 2024-12-26 | 37.50 | $37.45 | 4.1M |
| 2024-12-24 | 37.50 | $37.52 | 1.9M |
| 2024-12-23 | 37.50 | $37.33 | 6.1M |
| 2024-12-20 | 37.52 | $37.02 | 20.8M |
| 2024-12-19 | 37.57 | $37.19 | 14.7M |
| 2024-12-18 | 37.61 | $36.56 | 9.1M |
| 2024-12-17 | 37.72 | $36.52 | 7.4M |
| 2024-12-16 | 37.85 | $36.22 | 5.5M |
| 2024-12-13 | 38.02 | $36.87 | 7.9M |
| 2024-12-12 | 38.14 | $36.83 | 7.1M |
| 2024-12-11 | 38.28 | $36.76 | 6.7M |
| 2024-12-10 | 38.44 | $37.32 | 5.3M |
| 2024-12-09 | 38.56 | $37.44 | 6.1M |
| 2024-12-06 | 38.68 | $37.85 | 6.9M |
| 2024-12-05 | 38.76 | $37.98 | 4.7M |
| 2024-12-04 | 38.85 | $37.85 | 4.2M |
| 2024-12-03 | 38.95 | $38.14 | 6.6M |
| 2024-12-02 | 39.04 | $38.37 | 5.7M |
| 2024-11-29 | 39.11 | $39.56 | 2.4M |
| 2024-11-27 | 39.06 | $39.51 | 4.2M |
| 2024-11-26 | 39.01 | $39.49 | 5.6M |
| 2024-11-25 | 38.96 | $39.13 | 7.0M |
| 2024-11-22 | 38.94 | $38.71 | 4.0M |
| 2024-11-21 | 38.97 | $39.31 | 7.6M |
| 2024-11-20 | 38.93 | $38.73 | 5.6M |
| 2024-11-19 | 38.95 | $39.10 | 6.1M |
| 2024-11-18 | 38.94 | $39.23 | 7.3M |
| 2024-11-15 | 38.90 | $39.11 | 9.0M |
| 2024-11-14 | 38.88 | $38.12 | 4.7M |
| 2024-11-13 | 38.96 | $38.14 | 6.2M |
| 2024-11-12 | 39.05 | $38.16 | 3.8M |
| 2024-11-11 | 39.14 | $38.40 | 6.5M |
| 2024-11-08 | 39.22 | $38.11 | 5.0M |
| 2024-11-07 | 39.34 | $38.09 | 5.9M |
| 2024-11-06 | 39.47 | $38.32 | 11.4M |
| 2024-11-05 | 39.59 | $38.47 | 4.6M |
| 2024-11-04 | 39.71 | $37.97 | 7.6M |
| 2024-11-01 | 39.89 | $38.15 | 7.7M |
| 2024-10-31 | 40.08 | $39.30 | 9.2M |
| 2024-10-30 | 40.16 | $39.70 | 9.5M |
| 2024-10-29 | 40.21 | $39.55 | 7.5M |
| 2024-10-28 | 40.27 | $40.23 | 4.3M |
| 2024-10-25 | 40.28 | $40.07 | 5.4M |
| 2024-10-24 | 40.30 | $40.71 | 5.2M |
| 2024-10-23 | 40.26 | $40.74 | 6.3M |
| 2024-10-22 | 40.21 | $40.53 | 5.7M |
| 2024-10-21 | 40.17 | $40.50 | 4.9M |
| 2024-10-18 | 40.14 | $40.95 | 6.1M |
| 2024-10-17 | 40.05 | $40.77 | 6.4M |
| 2024-10-16 | 39.98 | $40.97 | 7.9M |
| 2024-10-15 | 39.87 | $40.56 | 6.1M |
| 2024-10-14 | 39.80 | $39.93 | 5.5M |
| 2024-10-11 | 39.79 | $39.74 | 5.0M |
| 2024-10-10 | 39.79 | $39.27 | 4.0M |
| 2024-10-09 | 39.85 | $39.60 | 3.6M |
| 2024-10-08 | 39.88 | $39.61 | 4.7M |
| 2024-10-07 | 39.90 | $39.54 | 4.3M |
| 2024-10-04 | 39.94 | $40.21 | 7.5M |
| 2024-10-03 | 39.91 | $40.78 | 4.1M |
| 2024-10-02 | 39.82 | $40.95 | 4.7M |
| 2024-10-01 | 39.70 | $40.77 | 7.4M |
| 2024-09-30 | 39.59 | $40.55 | 8.3M |
| 2024-09-27 | 39.49 | $40.38 | 5.9M |
| 2024-09-26 | 39.40 | $39.93 | 3.1M |
| 2024-09-25 | 39.34 | $39.99 | 6.3M |
| 2024-09-24 | 39.27 | $39.99 | 9.1M |
| 2024-09-23 | 39.20 | $40.40 | 5.7M |
| 2024-09-20 | 39.07 | $40.27 | 18.8M |
| 2024-09-19 | 38.95 | $39.29 | 6.7M |
| 2024-09-18 | 38.91 | $39.50 | 6.9M |
| 2024-09-17 | 38.85 | $40.20 | 6.8M |
| 2024-09-16 | 38.70 | $40.43 | 7.8M |
| 2024-09-13 | 38.52 | $40.23 | 6.6M |
| 2024-09-12 | 38.34 | $39.86 | 19.9M |
| 2024-09-11 | 38.18 | $39.30 | 11.2M |
| 2024-09-10 | 38.07 | $39.05 | 7.8M |
| 2024-09-09 | 37.96 | $38.73 | 6.2M |
| 2024-09-06 | 37.88 | $38.20 | 4.6M |
| 2024-09-05 | 37.85 | $38.42 | 7.5M |
| 2024-09-04 | 37.79 | $38.89 | 6.1M |
| 2024-09-03 | 37.67 | $38.49 | 7.1M |
| 2024-08-30 | 37.59 | $38.09 | 6.4M |
| 2024-08-29 | 37.53 | $38.03 | 3.7M |
| 2024-08-28 | 37.48 | $37.89 | 5.0M |
| 2024-08-27 | 37.44 | $37.68 | 4.5M |
| 2024-08-26 | 37.41 | $37.97 | 2.9M |
| 2024-08-23 | 37.35 | $37.79 | 3.7M |
| 2024-08-22 | 37.31 | $37.88 | 5.7M |
| 2024-08-21 | 37.25 | $37.87 | 5.2M |
| 2024-08-20 | 37.18 | $37.54 | 3.6M |
| 2024-08-19 | 37.14 | $37.61 | 3.4M |
| 2024-08-16 | 37.09 | $37.61 | 6.0M |
| 2024-08-15 | 37.04 | $37.50 | 10.8M |
| 2024-08-14 | 36.99 | $37.03 | 5.5M |
| 2024-08-13 | 36.98 | $37.13 | 6.3M |
| 2024-08-12 | 36.97 | $36.90 | 6.7M |
| 2024-08-09 | 36.98 | $37.48 | 6.7M |
| 2024-08-08 | 36.92 | $37.54 | 7.4M |
| 2024-08-07 | 36.86 | $37.84 | 6.2M |
| 2024-08-06 | 36.76 | $37.59 | 6.3M |
| 2024-08-05 | 36.67 | $37.52 | 7.0M |
| 2024-08-02 | 36.58 | $38.77 | 9.1M |
| 2024-08-01 | 36.35 | $38.26 | 7.3M |
| 2024-07-31 | 36.15 | $37.20 | 6.8M |
| 2024-07-30 | 36.04 | $37.22 | 7.5M |
| 2024-07-29 | 35.91 | $36.89 | 5.0M |
| 2024-07-26 | 35.81 | $36.75 | 4.6M |
| 2024-07-25 | 35.71 | $36.48 | 7.1M |
| 2024-07-24 | 35.63 | $36.47 | 5.6M |
| 2024-07-23 | 35.54 | $35.87 | 3.2M |
| 2024-07-22 | 35.50 | $36.25 | 4.9M |
| 2024-07-19 | 35.43 | $36.13 | 4.5M |
| 2024-07-18 | 35.35 | $36.24 | 5.9M |
| 2024-07-17 | 35.26 | $36.43 | 7.0M |
| 2024-07-16 | 35.13 | $35.52 | 6.0M |
| 2024-07-15 | 35.09 | $35.35 | 8.8M |
| 2024-07-12 | 35.07 | $35.24 | 8.3M |
| 2024-07-11 | 35.05 | $35.32 | 6.4M |
| 2024-07-10 | 35.02 | $34.69 | 5.0M |
| 2024-07-09 | 35.05 | $34.43 | 7.4M |
| 2024-07-08 | 35.12 | $34.24 | 5.0M |
| 2024-07-05 | 35.21 | $34.31 | 5.6M |
| 2024-07-03 | 35.31 | $34.73 | 2.6M |
| 2024-07-02 | 35.37 | $34.53 | 4.6M |
| 2024-07-01 | 35.46 | $34.55 | 6.7M |
| 2024-06-28 | 35.55 | $34.61 | 23.3M |
| 2024-06-27 | 35.65 | $34.70 | 5.6M |
| 2024-06-26 | 35.75 | $34.80 | 7.8M |
| 2024-06-25 | 35.85 | $34.82 | 9.6M |
| 2024-06-24 | 35.96 | $35.33 | 9.1M |
| 2024-06-21 | 36.02 | $34.78 | 19.4M |
| 2024-06-20 | 36.16 | $34.94 | 13.7M |
| 2024-06-18 | 36.28 | $34.89 | 9.5M |
| 2024-06-17 | 36.43 | $35.17 | 10.3M |
| 2024-06-14 | 36.56 | $35.54 | 8.9M |
| 2024-06-13 | 36.67 | $35.41 | 11.5M |
| 2024-06-12 | 36.80 | $34.75 | 11.1M |
| 2024-06-11 | 37.02 | $36.21 | 9.5M |
| 2024-06-10 | 37.10 | $36.21 | 7.1M |
| 2024-06-07 | 37.20 | $36.17 | 3.2M |
| 2024-06-06 | 37.31 | $36.52 | 4.8M |
| 2024-06-05 | 37.39 | $36.79 | 4.8M |
| 2024-06-04 | 37.45 | $37.36 | 4.5M |
| 2024-06-03 | 37.46 | $37.20 | 4.0M |
| 2024-05-31 | 37.49 | $37.55 | 12.0M |
| 2024-05-30 | 37.48 | $36.73 | 5.2M |
| 2024-05-29 | 37.56 | $36.18 | 5.6M |
| 2024-05-28 | 37.71 | $36.78 | 5.9M |
| 2024-05-24 | 37.81 | $36.69 | 4.2M |
| 2024-05-23 | 37.93 | $37.03 | 4.7M |
| 2024-05-22 | 38.02 | $37.90 | 7.5M |
| 2024-05-21 | 38.03 | $38.52 | 7.7M |
| 2024-05-20 | 37.98 | $38.46 | 4.6M |
| 2024-05-17 | 37.93 | $38.58 | 6.1M |
| 2024-05-16 | 37.86 | $38.62 | 5.4M |
| 2024-05-15 | 37.78 | $38.73 | 5.6M |
| 2024-05-14 | 37.68 | $38.40 | 10.2M |
| 2024-05-13 | 37.61 | $38.13 | 8.9M |
| 2024-05-10 | 37.55 | $37.67 | 8.9M |
| 2024-05-09 | 37.54 | $38.33 | 5.3M |
| 2024-05-08 | 37.46 | $37.82 | 7.4M |
| 2024-05-07 | 37.42 | $37.91 | 9.5M |
| 2024-05-06 | 37.37 | $37.55 | 5.9M |
| 2024-05-03 | 37.35 | $37.41 | 6.8M |
| 2024-05-02 | 37.34 | $37.89 | 5.6M |
| 2024-05-01 | 37.28 | $37.84 | 7.5M |
| 2024-04-30 | 37.22 | $37.58 | 6.2M |
| 2024-04-29 | 37.19 | $37.72 | 3.3M |
| 2024-04-26 | 37.13 | $37.32 | 5.4M |
| 2024-04-25 | 37.11 | $37.66 | 4.0M |
| 2024-04-24 | 37.05 | $37.77 | 5.1M |
| 2024-04-23 | 36.98 | $37.56 | 5.7M |
| 2024-04-22 | 36.92 | $37.67 | 5.2M |
| 2024-04-19 | 36.84 | $37.55 | 6.1M |
| 2024-04-18 | 36.76 | $36.68 | 4.4M |
| 2024-04-17 | 36.77 | $36.42 | 4.7M |
| 2024-04-16 | 36.81 | $35.75 | 5.1M |
| 2024-04-15 | 36.92 | $36.27 | 3.8M |
| 2024-04-12 | 36.98 | $36.48 | 5.0M |
| 2024-04-11 | 37.04 | $36.80 | 4.7M |
| 2024-04-10 | 37.06 | $36.91 | 5.4M |
| 2024-04-09 | 37.08 | $37.87 | 3.8M |
| 2024-04-08 | 37.00 | $37.78 | 5.1M |
| 2024-04-05 | 36.91 | $37.34 | 4.0M |
| 2024-04-04 | 36.87 | $37.22 | 4.3M |
| 2024-04-03 | 36.83 | $37.21 | 4.8M |
| 2024-04-02 | 36.79 | $37.58 | 7.3M |
| 2024-04-01 | 36.71 | $37.23 | 4.9M |
| 2024-03-28 | 36.65 | $37.57 | 5.9M |
| 2024-03-27 | 36.56 | $37.31 | 8.0M |
| 2024-03-26 | 36.48 | $36.56 | 5.9M |
| 2024-03-25 | 36.47 | $36.85 | 5.4M |
| 2024-03-22 | 36.43 | $36.70 | 5.2M |
| 2024-03-21 | 36.40 | $37.03 | 6.6M |
| 2024-03-20 | 36.33 | $36.56 | 5.7M |
| 2024-03-19 | 36.31 | $36.81 | 6.9M |
| 2024-03-18 | 36.26 | $36.60 | 7.4M |
| 2024-03-15 | 36.22 | $36.48 | 17.6M |
| 2024-03-14 | 36.20 | $36.57 | 9.9M |
| 2024-03-13 | 36.16 | $36.99 | 8.8M |
| 2024-03-12 | 36.07 | $37.01 | 11.6M |
| 2024-03-11 | 35.97 | $37.19 | 5.1M |
| 2024-03-08 | 35.84 | $36.96 | 6.9M |
| 2024-03-07 | 35.72 | $36.83 | 5.7M |
| 2024-03-06 | 35.61 | $36.67 | 5.7M |
| 2024-03-05 | 35.49 | $36.27 | 9.8M |
| 2024-03-04 | 35.41 | $36.20 | 5.2M |
| 2024-03-01 | 35.33 | $35.49 | 4.9M |
| 2024-02-29 | 35.31 | $35.84 | 11.4M |
| 2024-02-28 | 35.26 | $35.80 | 5.6M |
| 2024-02-27 | 35.20 | $36.21 | 6.2M |
| 2024-02-26 | 35.09 | $35.63 | 7.0M |
| 2024-02-23 | 35.04 | $36.13 | 4.6M |
| 2024-02-22 | 34.92 | $36.03 | 7.5M |
| 2024-02-21 | 34.81 | $36.21 | 12.1M |
| 2024-02-20 | 34.66 | $34.73 | 6.7M |
| 2024-02-16 | 34.65 | $34.91 | 7.8M |
| 2024-02-15 | 34.62 | $34.86 | 5.1M |
| 2024-02-14 | 34.60 | $34.12 | 6.8M |
| 2024-02-13 | 34.65 | $34.19 | 9.2M |
| 2024-02-12 | 34.70 | $34.38 | 7.9M |
| 2024-02-09 | 34.73 | $33.84 | 6.5M |
| 2024-02-08 | 34.82 | $33.75 | 5.9M |
| 2024-02-07 | 34.94 | $34.10 | 6.9M |
| 2024-02-06 | 35.03 | $33.91 | 6.4M |
| 2024-02-05 | 35.14 | $33.62 | 6.3M |
| 2024-02-02 | 35.30 | $34.35 | 5.8M |
| 2024-02-01 | 35.40 | $35.02 | 5.6M |
| 2024-01-31 | 35.44 | $34.81 | 13.4M |
| 2024-01-30 | 35.51 | $35.05 | 6.4M |
| 2024-01-29 | 35.56 | $35.29 | 5.5M |
| 2024-01-26 | 35.59 | $35.01 | 6.2M |
| 2024-01-25 | 35.65 | $34.90 | 13.0M |
| 2024-01-24 | 35.73 | $34.08 | 7.3M |
| 2024-01-23 | 35.90 | $34.75 | 6.1M |
| 2024-01-22 | 36.02 | $34.86 | 5.0M |
| 2024-01-19 | 36.14 | $35.04 | 9.3M |
| 2024-01-18 | 36.26 | $35.30 | 6.3M |
| 2024-01-17 | 36.36 | $35.59 | 7.0M |
| 2024-01-16 | 36.44 | $35.70 | 7.5M |
| 2024-01-12 | 36.52 | $36.07 | 4.1M |
| 2024-01-11 | 36.57 | $36.21 | 6.9M |
| 2024-01-10 | 36.61 | $36.64 | 5.3M |
| 2024-01-09 | 36.60 | $36.44 | 6.1M |
| 2024-01-08 | 36.62 | $36.69 | 6.0M |
| 2024-01-05 | 36.61 | $36.31 | 5.0M |
| 2024-01-04 | 36.64 | $36.02 | 5.4M |
| 2024-01-03 | 36.71 | $36.18 | 6.8M |
| 2024-01-02 | 36.77 | $36.47 | 7.6M |
| 2023-12-29 | 36.80 | $35.90 | 4.6M |
| 2023-12-28 | 36.89 | $35.85 | 5.8M |
| 2023-12-27 | 37.00 | $35.41 | 6.9M |
| 2023-12-26 | 37.17 | $35.53 | 3.9M |
| 2023-12-22 | 37.34 | $35.26 | 5.8M |
| 2023-12-21 | 37.56 | $35.07 | 8.3M |
| 2023-12-20 | 37.82 | $34.81 | 10.5M |
| 2023-12-19 | 38.14 | $35.41 | 16.4M |
| 2023-12-18 | 38.42 | $34.45 | 23.4M |
| 2023-12-15 | 38.84 | $35.49 | 38.8M |
| 2023-12-14 | 39.20 | $37.90 | 26.4M |
| 2023-12-13 | 39.33 | $41.00 | 8.0M |
| 2023-12-12 | 39.16 | $39.44 | 5.7M |
| 2023-12-11 | 39.13 | $39.52 | 7.8M |
| 2023-12-08 | 39.09 | $39.21 | 7.4M |
| 2023-12-07 | 39.07 | $39.34 | 7.7M |
| 2023-12-06 | 39.04 | $39.41 | 7.8M |
| 2023-12-05 | 39.01 | $38.50 | 7.1M |
| 2023-12-04 | 39.06 | $38.73 | 8.2M |
| 2023-12-01 | 39.09 | $38.99 | 7.4M |
| 2023-11-30 | 39.10 | $38.51 | 11.6M |
| 2023-11-29 | 39.17 | $38.39 | 5.3M |
| 2023-11-28 | 39.25 | $39.16 | 5.7M |
| 2023-11-27 | 39.26 | $39.14 | 6.9M |
| 2023-11-24 | 39.27 | $39.19 | 2.5M |
| 2023-11-22 | 39.28 | $38.86 | 6.3M |
| 2023-11-21 | 39.32 | $38.88 | 5.1M |
| 2023-11-20 | 39.37 | $39.08 | 7.7M |
| 2023-11-17 | 39.40 | $38.95 | 10.9M |
| 2023-11-16 | 39.45 | $39.48 | 10.4M |
| 2023-11-15 | 39.45 | $39.67 | 6.7M |
| 2023-11-14 | 39.42 | $39.59 | 6.4M |
| 2023-11-13 | 39.40 | $38.80 | 5.5M |
| 2023-11-10 | 39.47 | $39.43 | 4.5M |
| 2023-11-09 | 39.47 | $39.25 | 3.9M |
| 2023-11-08 | 39.49 | $39.58 | 5.6M |
| 2023-11-07 | 39.49 | $39.74 | 5.5M |
| 2023-11-06 | 39.46 | $40.02 | 6.9M |
| 2023-11-03 | 39.40 | $40.56 | 5.9M |
| 2023-11-02 | 39.28 | $40.70 | 6.5M |
| 2023-11-01 | 39.13 | $39.53 | 7.7M |
| 2023-10-31 | 39.09 | $38.94 | 6.0M |
| 2023-10-30 | 39.10 | $38.45 | 5.2M |
| 2023-10-27 | 39.17 | $38.43 | 5.2M |
| 2023-10-26 | 39.25 | $39.15 | 7.0M |
| 2023-10-25 | 39.26 | $39.00 | 6.0M |
| 2023-10-24 | 39.28 | $38.86 | 5.2M |
| 2023-10-23 | 39.33 | $38.40 | 6.5M |
| 2023-10-20 | 39.43 | $39.30 | 5.0M |
| 2023-10-19 | 39.44 | $39.77 | 4.4M |
| 2023-10-18 | 39.40 | $39.91 | 4.9M |
| 2023-10-17 | 39.35 | $40.06 | 5.6M |
| 2023-10-16 | 39.28 | $40.17 | 6.9M |
| 2023-10-13 | 39.18 | $39.95 | 6.2M |
| 2023-10-12 | 39.10 | $39.83 | 4.8M |
| 2023-10-11 | 39.03 | $40.04 | 6.5M |
| 2023-10-10 | 38.92 | $39.28 | 4.9M |
| 2023-10-09 | 38.88 | $38.70 | 5.6M |
| 2023-10-06 | 38.90 | $38.08 | 6.2M |
| 2023-10-05 | 38.99 | $37.41 | 5.3M |
| 2023-10-04 | 39.15 | $37.41 | 6.8M |
| 2023-10-03 | 39.34 | $37.05 | 8.6M |
| 2023-10-02 | 39.58 | $36.61 | 9.0M |
| 2023-09-29 | 39.89 | $37.79 | 6.8M |
| 2023-09-28 | 40.11 | $37.88 | 6.1M |
| 2023-09-27 | 40.34 | $38.80 | 5.3M |
| 2023-09-26 | 40.51 | $39.15 | 5.6M |
| 2023-09-25 | 40.65 | $40.30 | 3.8M |
| 2023-09-22 | 40.69 | $40.21 | 3.8M |
| 2023-09-21 | 40.74 | $40.46 | 6.7M |
| 2023-09-20 | 40.77 | $40.83 | 4.9M |
| 2023-09-19 | 40.76 | $41.07 | 4.2M |
| 2023-09-18 | 40.73 | $41.49 | 3.5M |
| 2023-09-15 | 40.65 | $41.65 | 10.3M |
| 2023-09-14 | 40.54 | $41.84 | 3.8M |
| 2023-09-13 | 40.40 | $41.13 | 4.0M |
| 2023-09-12 | 40.33 | $40.56 | 5.5M |
| 2023-09-11 | 40.30 | $40.58 | 3.6M |
| 2023-09-08 | 40.27 | $40.58 | 4.5M |
| 2023-09-07 | 40.24 | $40.57 | 4.9M |
| 2023-09-06 | 40.21 | $39.86 | 5.6M |
| 2023-09-05 | 40.24 | $39.51 | 3.6M |
| 2023-09-01 | 40.32 | $39.99 | 3.9M |
| 2023-08-31 | 40.36 | $40.12 | 8.5M |
| 2023-08-30 | 40.38 | $40.42 | 2.3M |
| 2023-08-29 | 40.38 | $40.50 | 3.6M |
| 2023-08-28 | 40.36 | $40.25 | 3.2M |
| 2023-08-25 | 40.38 | $40.30 | 3.4M |
| 2023-08-24 | 40.39 | $40.08 | 3.8M |
| 2023-08-23 | 40.42 | $40.25 | 3.2M |
| 2023-08-22 | 40.43 | $40.00 | 4.0M |
| 2023-08-21 | 40.48 | $39.74 | 6.2M |
| 2023-08-18 | 40.56 | $40.01 | 5.4M |
| 2023-08-17 | 40.62 | $39.96 | 4.3M |
| 2023-08-16 | 40.69 | $39.81 | 5.6M |
| 2023-08-15 | 40.78 | $39.59 | 3.7M |
| 2023-08-14 | 40.90 | $40.08 | 3.8M |
| 2023-08-11 | 40.99 | $40.51 | 3.3M |
| 2023-08-10 | 41.04 | $40.19 | 4.2M |
| 2023-08-09 | 41.13 | $40.25 | 5.6M |
| 2023-08-08 | 41.22 | $40.08 | 5.6M |
| 2023-08-07 | 41.34 | $39.97 | 5.0M |
| 2023-08-04 | 41.49 | $39.92 | 4.8M |
| 2023-08-03 | 41.65 | $40.50 | 4.4M |
| 2023-08-02 | 41.77 | $41.50 | 6.9M |
| 2023-08-01 | 41.80 | $41.47 | 5.4M |
| 2023-07-31 | 41.83 | $41.86 | 6.9M |
| 2023-07-28 | 41.83 | $41.70 | 8.6M |
| 2023-07-27 | 41.85 | $41.96 | 5.8M |
| 2023-07-26 | 41.83 | $43.20 | 3.6M |
| 2023-07-25 | 41.69 | $43.02 | 3.9M |
| 2023-07-24 | 41.55 | $42.83 | 4.6M |
| 2023-07-21 | 41.42 | $42.55 | 16.6M |
| 2023-07-20 | 41.30 | $42.01 | 5.6M |
| 2023-07-19 | 41.22 | $41.51 | 5.7M |
| 2023-07-18 | 41.19 | $41.28 | 7.1M |
| 2023-07-17 | 41.18 | $41.78 | 5.1M |
| 2023-07-14 | 41.12 | $42.02 | 3.9M |
| 2023-07-13 | 41.02 | $42.18 | 4.7M |
| 2023-07-12 | 40.90 | $42.05 | 6.2M |
| 2023-07-11 | 40.78 | $41.71 | 3.8M |
| 2023-07-10 | 40.68 | $40.98 | 5.7M |
| 2023-07-07 | 40.65 | $40.96 | 5.6M |
| 2023-07-06 | 40.62 | $41.06 | 4.5M |
| 2023-07-05 | 40.57 | $41.48 | 6.7M |
| 2023-07-03 | 40.48 | $41.05 | 2.2M |
| 2023-06-30 | 40.41 | $40.74 | 6.0M |
| 2023-06-29 | 40.38 | $40.11 | 4.5M |
| 2023-06-28 | 40.41 | $40.09 | 4.2M |
| 2023-06-27 | 40.44 | $40.82 | 6.9M |
| 2023-06-26 | 40.40 | $40.57 | 4.8M |
| 2023-06-23 | 40.39 | $39.87 | 6.9M |
| 2023-06-22 | 40.44 | $40.54 | 3.2M |
| 2023-06-21 | 40.43 | $40.91 | 4.5M |
| 2023-06-20 | 40.38 | $40.74 | 5.6M |
| 2023-06-16 | 40.34 | $41.21 | 9.6M |
| 2023-06-15 | 40.25 | $40.82 | 5.7M |
| 2023-06-14 | 40.19 | $40.12 | 5.3M |
| 2023-06-13 | 40.20 | $39.80 | 6.1M |
| 2023-06-12 | 40.24 | $39.91 | 4.7M |
| 2023-06-09 | 40.27 | $40.08 | 5.9M |
| 2023-06-08 | 40.29 | $40.13 | 8.7M |
| 2023-06-07 | 40.31 | $40.34 | 7.3M |
| 2023-06-06 | 40.31 | $39.75 | 7.0M |
| 2023-06-05 | 40.36 | $39.98 | 4.1M |
| 2023-06-02 | 40.41 | $39.69 | 6.6M |
| 2023-06-01 | 40.48 | $39.48 | 7.1M |
| 2023-05-31 | 40.59 | $39.65 | 8.6M |
| 2023-05-30 | 40.68 | $39.34 | 8.4M |
| 2023-05-26 | 40.83 | $39.39 | 5.8M |
| 2023-05-25 | 40.98 | $39.51 | 7.0M |
| 2023-05-24 | 41.13 | $40.15 | 4.6M |
| 2023-05-23 | 41.23 | $40.44 | 13.7M |
| 2023-05-22 | 41.32 | $40.12 | 6.1M |
| 2023-05-19 | 41.44 | $39.87 | 12.0M |
| 2023-05-18 | 41.61 | $39.39 | 7.0M |
| 2023-05-17 | 41.84 | $39.26 | 6.9M |
| 2023-05-16 | 42.12 | $39.37 | 8.4M |
| 2023-05-15 | 42.41 | $40.76 | 6.6M |
| 2023-05-12 | 42.58 | $41.75 | 8.9M |
| 2023-05-11 | 42.67 | $42.48 | 5.8M |
| 2023-05-10 | 42.69 | $42.92 | 5.4M |
| 2023-05-09 | 42.66 | $42.62 | 5.6M |
| 2023-05-08 | 42.66 | $42.77 | 4.7M |
| 2023-05-05 | 42.65 | $42.85 | 3.8M |
| 2023-05-04 | 42.63 | $42.56 | 6.3M |
| 2023-05-03 | 42.64 | $42.33 | 6.1M |
| 2023-05-02 | 42.67 | $42.57 | 6.2M |
| 2023-05-01 | 42.68 | $43.18 | 8.2M |
| 2023-04-28 | 42.63 | $42.44 | 11.4M |
| 2023-04-27 | 42.65 | $42.78 | 7.0M |
| 2023-04-26 | 42.64 | $42.79 | 5.2M |
| 2023-04-25 | 42.62 | $43.61 | 3.0M |
| 2023-04-24 | 42.52 | $43.45 | 4.7M |
| 2023-04-21 | 42.42 | $43.22 | 4.4M |
| 2023-04-20 | 42.34 | $43.00 | 4.3M |
| 2023-04-19 | 42.27 | $43.04 | 3.4M |
| 2023-04-18 | 42.19 | $42.85 | 4.4M |
| 2023-04-17 | 42.12 | $42.67 | 5.7M |
| 2023-04-14 | 42.06 | $42.13 | 6.7M |
| 2023-04-13 | 42.05 | $42.89 | 12.1M |
| 2023-04-12 | 41.96 | $43.08 | 7.7M |
| 2023-04-11 | 41.84 | $43.26 | 4.6M |
| 2023-04-10 | 41.69 | $43.26 | 5.0M |
| 2023-04-06 | 41.53 | $43.06 | 8.7M |
| 2023-04-05 | 41.37 | $42.93 | 7.6M |
| 2023-04-04 | 41.20 | $41.86 | 4.1M |
| 2023-04-03 | 41.13 | $41.81 | 5.0M |
| 2023-03-31 | 41.06 | $41.89 | 5.4M |
| 2023-03-30 | 40.98 | $41.45 | 5.3M |
| 2023-03-29 | 40.93 | $41.15 | 6.1M |
| 2023-03-28 | 40.90 | $40.82 | 7.0M |
| 2023-03-27 | 40.91 | $40.52 | 5.4M |
| 2023-03-24 | 40.95 | $40.24 | 7.0M |
| 2023-03-23 | 41.03 | $39.20 | 8.5M |
| 2023-03-22 | 41.22 | $39.68 | 9.5M |
| 2023-03-21 | 41.38 | $40.68 | 10.2M |
| 2023-03-20 | 41.46 | $41.82 | 12.4M |
| 2023-03-17 | 41.42 | $42.14 | 28.2M |
| 2023-03-16 | 41.34 | $42.15 | 8.5M |
| 2023-03-15 | 41.26 | $41.84 | 10.8M |
| 2023-03-14 | 41.19 | $41.34 | 7.4M |
| 2023-03-13 | 41.18 | $41.39 | 10.9M |
| 2023-03-10 | 41.16 | $40.18 | 6.2M |
| 2023-03-09 | 41.26 | $40.59 | 5.0M |
| 2023-03-08 | 41.33 | $41.25 | 4.7M |
| 2023-03-07 | 41.34 | $41.00 | 8.0M |
| 2023-03-06 | 41.37 | $41.49 | 6.5M |
| 2023-03-03 | 41.36 | $41.38 | 7.5M |
| 2023-03-02 | 41.36 | $40.38 | 8.8M |
| 2023-03-01 | 41.46 | $39.75 | 7.7M |
| 2023-02-28 | 41.64 | $40.39 | 22.6M |
| 2023-02-27 | 41.78 | $41.43 | 5.4M |
| 2023-02-24 | 41.81 | $41.32 | 7.7M |
| 2023-02-23 | 41.87 | $41.84 | 5.9M |
| 2023-02-22 | 41.87 | $41.84 | 6.9M |
| 2023-02-21 | 41.87 | $42.23 | 6.7M |
| 2023-02-17 | 41.83 | $43.05 | 9.4M |
| 2023-02-16 | 41.70 | $42.49 | 6.3M |
| 2023-02-15 | 41.62 | $42.67 | 8.5M |
| 2023-02-14 | 41.51 | $42.03 | 8.3M |
| 2023-02-13 | 41.46 | $41.19 | 5.2M |
| 2023-02-10 | 41.49 | $40.71 | 8.8M |
| 2023-02-09 | 41.57 | $39.99 | 6.7M |
| 2023-02-08 | 41.73 | $40.24 | 6.6M |
| 2023-02-07 | 41.89 | $40.82 | 5.4M |
| 2023-02-06 | 42.00 | $40.96 | 6.9M |
| 2023-02-03 | 42.11 | $40.90 | 7.0M |
| 2023-02-02 | 42.24 | $41.89 | 9.4M |
| 2023-02-01 | 42.28 | $42.30 | 6.4M |
| 2023-01-31 | 42.27 | $42.19 | 5.1M |
| 2023-01-30 | 42.28 | $41.75 | 3.8M |
| 2023-01-27 | 42.34 | $41.69 | 4.8M |
| 2023-01-26 | 42.41 | $41.60 | 3.7M |
| 2023-01-25 | 42.49 | $41.42 | 5.4M |
| 2023-01-24 | 42.61 | $41.51 | 3.9M |
| 2023-01-23 | 42.72 | $41.82 | 4.7M |
| 2023-01-20 | 42.82 | $42.34 | 5.2M |
| 2023-01-19 | 42.87 | $42.04 | 5.6M |
| 2023-01-18 | 42.95 | $42.23 | 4.6M |
| 2023-01-17 | 43.03 | $43.16 | 4.6M |
| 2023-01-13 | 43.02 | $43.38 | 5.8M |
| 2023-01-12 | 42.98 | $43.38 | 6.9M |
| 2023-01-11 | 42.94 | $44.14 | 5.1M |
| 2023-01-10 | 42.81 | $43.69 | 4.5M |
| 2023-01-09 | 42.72 | $44.15 | 9.5M |
| 2023-01-06 | 42.57 | $43.67 | 7.0M |
| 2023-01-05 | 42.45 | $42.78 | 8.1M |
| 2023-01-04 | 42.42 | $43.73 | 4.4M |
| 2023-01-03 | 42.28 | $43.16 | 5.2M |
| 2022-12-30 | 42.18 | $43.23 | 6.2M |
| 2022-12-29 | 42.07 | $43.13 | 3.2M |
| 2022-12-28 | 41.96 | $42.94 | 3.9M |
| 2022-12-27 | 41.86 | $43.15 | 6.1M |
| 2022-12-23 | 41.72 | $43.04 | 3.3M |
| 2022-12-22 | 41.59 | $42.52 | 6.1M |
| 2022-12-21 | 41.49 | $42.63 | 4.7M |
| 2022-12-20 | 41.37 | $42.06 | 7.4M |
| 2022-12-19 | 41.29 | $41.77 | 6.3M |
| 2022-12-16 | 41.24 | $41.93 | 18.7M |
| 2022-12-15 | 41.17 | $42.38 | 6.1M |
| 2022-12-14 | 41.04 | $42.82 | 7.3M |
| 2022-12-13 | 40.86 | $42.54 | 8.7M |
| 2022-12-12 | 40.68 | $42.50 | 5.3M |
| 2022-12-09 | 40.49 | $41.42 | 5.3M |
| 2022-12-08 | 40.39 | $41.77 | 9.2M |
| 2022-12-07 | 40.24 | $42.31 | 14.5M |
| 2022-12-06 | 40.03 | $42.87 | 19.8M |
| 2022-12-05 | 39.73 | $41.75 | 8.7M |
| 2022-12-02 | 39.51 | $41.45 | 5.7M |
| 2022-12-01 | 39.31 | $41.53 | 7.9M |
| 2022-11-30 | 39.08 | $41.37 | 13.0M |
| 2022-11-29 | 38.84 | $40.00 | 8.0M |
| 2022-11-28 | 38.71 | $40.23 | 10.0M |
| 2022-11-25 | 38.55 | $40.07 | 3.4M |
| 2022-11-23 | 38.39 | $39.87 | 6.2M |
| 2022-11-22 | 38.24 | $39.45 | 7.7M |
| 2022-11-21 | 38.11 | $38.70 | 5.8M |
| 2022-11-18 | 38.05 | $38.58 | 7.6M |
| 2022-11-17 | 37.99 | $37.48 | 5.3M |
| 2022-11-16 | 38.05 | $38.06 | 6.0M |
| 2022-11-15 | 38.05 | $38.24 | 6.9M |
| 2022-11-14 | 38.03 | $38.06 | 6.6M |
| 2022-11-11 | 38.02 | $39.11 | 7.5M |
| 2022-11-10 | 37.91 | $39.00 | 8.6M |
| 2022-11-09 | 37.79 | $37.69 | 11.9M |
| 2022-11-08 | 37.80 | $37.71 | 11.6M |
| 2022-11-07 | 37.81 | $36.68 | 11.1M |
| 2022-11-04 | 37.93 | $37.18 | 12.5M |
| 2022-11-03 | 38.01 | $36.96 | 14.9M |
| 2022-11-02 | 38.12 | $38.04 | 8.6M |
| 2022-11-01 | 38.13 | $38.76 | 5.4M |
| 2022-10-31 | 38.06 | $38.59 | 6.3M |
| 2022-10-28 | 38.01 | $38.76 | 7.6M |
| 2022-10-27 | 37.93 | $37.70 | 9.7M |
| 2022-10-26 | 37.95 | $37.61 | 13.3M |
| 2022-10-25 | 37.99 | $37.76 | 7.5M |
| 2022-10-24 | 38.01 | $36.87 | 5.2M |
| 2022-10-21 | 38.13 | $36.72 | 11.7M |
| 2022-10-20 | 38.28 | $35.54 | 10.1M |
| 2022-10-19 | 38.57 | $36.85 | 6.3M |
| 2022-10-18 | 38.75 | $37.56 | 7.5M |
| 2022-10-17 | 38.88 | $37.10 | 7.9M |
| 2022-10-14 | 39.06 | $36.59 | 6.8M |
| 2022-10-13 | 39.32 | $37.23 | 9.3M |
| 2022-10-12 | 39.55 | $35.96 | 7.6M |
| 2022-10-11 | 39.92 | $37.47 | 8.3M |
| 2022-10-10 | 40.18 | $37.81 | 11.5M |
| 2022-10-07 | 40.43 | $36.96 | 7.1M |
| 2022-10-06 | 40.80 | $37.76 | 7.8M |
| 2022-10-05 | 41.12 | $38.70 | 9.9M |
| 2022-10-04 | 41.37 | $40.01 | 12.4M |
| 2022-10-03 | 41.51 | $38.48 | 10.5M |
| 2022-09-30 | 41.83 | $37.46 | 9.6M |
| 2022-09-29 | 42.29 | $37.75 | 14.0M |
| 2022-09-28 | 42.77 | $39.68 | 10.3M |
| 2022-09-27 | 43.10 | $40.15 | 8.3M |
| 2022-09-26 | 43.41 | $40.58 | 6.2M |
| 2022-09-23 | 43.70 | $41.67 | 8.7M |
| 2022-09-22 | 43.92 | $41.68 | 6.5M |
| 2022-09-21 | 44.15 | $42.10 | 6.4M |
| 2022-09-20 | 44.37 | $42.78 | 6.4M |
| 2022-09-19 | 44.54 | $43.39 | 6.5M |
| 2022-09-16 | 44.66 | $43.21 | 13.0M |
| 2022-09-15 | 44.81 | $43.24 | 5.7M |
| 2022-09-14 | 44.97 | $44.35 | 6.7M |
| 2022-09-13 | 45.04 | $44.02 | 7.9M |
| 2022-09-12 | 45.15 | $46.11 | 7.6M |
| 2022-09-09 | 45.05 | $45.84 | 6.5M |
| 2022-09-08 | 44.96 | $45.37 | 7.2M |
| 2022-09-07 | 44.92 | $45.11 | 10.2M |
| 2022-09-06 | 44.90 | $43.89 | 5.6M |
| 2022-09-02 | 45.01 | $44.08 | 6.9M |
| 2022-09-01 | 45.10 | $44.45 | 5.4M |
| 2022-08-31 | 45.17 | $43.91 | 8.4M |
| 2022-08-30 | 45.31 | $44.06 | 4.5M |
| 2022-08-29 | 45.44 | $45.00 | 5.0M |
| 2022-08-26 | 45.48 | $44.71 | 7.6M |
| 2022-08-25 | 45.56 | $45.82 | 7.5M |
| 2022-08-24 | 45.54 | $45.49 | 8.5M |
| 2022-08-23 | 45.54 | $45.07 | 7.2M |
| 2022-08-22 | 45.59 | $45.35 | 3.9M |
| 2022-08-19 | 45.62 | $46.14 | 7.2M |
| 2022-08-18 | 45.56 | $46.31 | 6.8M |
| 2022-08-17 | 45.48 | $46.25 | 5.6M |
| 2022-08-16 | 45.40 | $46.69 | 5.1M |
| 2022-08-15 | 45.27 | $46.70 | 4.6M |
| 2022-08-12 | 45.12 | $46.17 | 4.9M |
| 2022-08-11 | 45.01 | $45.70 | 4.2M |
| 2022-08-10 | 44.93 | $45.53 | 5.0M |
| 2022-08-09 | 44.87 | $45.40 | 4.9M |
| 2022-08-08 | 44.81 | $44.98 | 4.0M |
| 2022-08-05 | 44.80 | $44.77 | 11.6M |
| 2022-08-04 | 44.80 | $45.06 | 6.9M |
| 2022-08-03 | 44.77 | $44.31 | 10.7M |
| 2022-08-02 | 44.82 | $45.83 | 5.3M |
| 2022-08-01 | 44.71 | $46.11 | 5.7M |
| 2022-07-29 | 44.57 | $46.49 | 4.6M |
| 2022-07-28 | 44.36 | $46.27 | 8.2M |
| 2022-07-27 | 44.16 | $44.46 | 7.1M |
| 2022-07-26 | 44.13 | $44.70 | 4.7M |
| 2022-07-25 | 44.07 | $44.42 | 3.6M |
| 2022-07-22 | 44.04 | $44.02 | 4.1M |
| 2022-07-21 | 44.04 | $43.26 | 6.2M |
| 2022-07-20 | 44.12 | $43.10 | 8.8M |
| 2022-07-19 | 44.23 | $43.70 | 7.2M |
| 2022-07-18 | 44.28 | $43.76 | 3.7M |
| 2022-07-15 | 44.34 | $44.23 | 4.9M |
| 2022-07-14 | 44.35 | $44.15 | 4.5M |
| 2022-07-13 | 44.37 | $43.60 | 4.9M |
| 2022-07-12 | 44.45 | $44.23 | 4.0M |
| 2022-07-11 | 44.47 | $44.43 | 3.8M |
| 2022-07-08 | 44.48 | $44.29 | 3.4M |
| 2022-07-07 | 44.50 | $44.39 | 4.6M |
| 2022-07-06 | 44.51 | $44.26 | 4.6M |
| 2022-07-05 | 44.54 | $43.62 | 8.1M |
| 2022-07-01 | 44.63 | $46.07 | 7.7M |
| 2022-06-30 | 44.48 | $45.32 | 10.7M |
| 2022-06-29 | 44.39 | $44.34 | 4.8M |
| 2022-06-28 | 44.40 | $43.88 | 5.9M |
| 2022-06-27 | 44.45 | $43.89 | 4.5M |
| 2022-06-24 | 44.51 | $43.29 | 7.2M |
| 2022-06-23 | 44.64 | $42.23 | 4.9M |
| 2022-06-22 | 44.90 | $41.69 | 5.9M |
| 2022-06-21 | 45.23 | $41.60 | 6.4M |
| 2022-06-17 | 45.62 | $40.91 | 14.6M |
| 2022-06-16 | 46.11 | $41.22 | 7.9M |
| 2022-06-15 | 46.63 | $42.26 | 7.6M |
| 2022-06-14 | 47.09 | $42.31 | 9.1M |
| 2022-06-13 | 47.59 | $43.68 | 8.1M |
| 2022-06-10 | 48.00 | $46.01 | 6.6M |
| 2022-06-09 | 48.21 | $46.66 | 5.3M |
| 2022-06-08 | 48.37 | $48.17 | 5.5M |
| 2022-06-07 | 48.39 | $49.05 | 4.1M |
| 2022-06-06 | 48.32 | $48.55 | 4.5M |
| 2022-06-03 | 48.30 | $48.73 | 4.4M |
| 2022-06-02 | 48.26 | $48.99 | 5.2M |
| 2022-06-01 | 48.18 | $49.19 | 4.9M |
| 2022-05-31 | 48.07 | $49.15 | 12.2M |
| 2022-05-27 | 47.96 | $49.85 | 5.2M |
| 2022-05-26 | 47.76 | $49.16 | 5.0M |
| 2022-05-25 | 47.61 | $49.02 | 5.2M |
| 2022-05-24 | 47.46 | $48.83 | 6.4M |
| 2022-05-23 | 47.32 | $47.89 | 4.3M |
| 2022-05-20 | 47.26 | $47.15 | 6.2M |
| 2022-05-19 | 47.27 | $47.35 | 5.8M |
| 2022-05-18 | 47.26 | $47.13 | 6.9M |
| 2022-05-17 | 47.28 | $47.54 | 5.1M |
| 2022-05-16 | 47.25 | $46.87 | 4.7M |
| 2022-05-13 | 47.29 | $46.73 | 5.6M |
| 2022-05-12 | 47.35 | $45.85 | 12.0M |
| 2022-05-11 | 47.51 | $47.62 | 9.4M |
| 2022-05-10 | 47.49 | $46.76 | 8.9M |
| 2022-05-09 | 47.57 | $46.73 | 6.5M |
| 2022-05-06 | 47.66 | $47.06 | 11.0M |
| 2022-05-05 | 47.72 | $46.90 | 7.1M |
| 2022-05-04 | 47.81 | $47.92 | 8.2M |
| 2022-05-03 | 47.80 | $46.69 | 4.5M |
| 2022-05-02 | 47.91 | $46.65 | 6.3M |
| 2022-04-29 | 48.05 | $46.78 | 7.2M |
| 2022-04-28 | 48.18 | $48.34 | 6.5M |
| 2022-04-27 | 48.16 | $47.79 | 6.9M |
| 2022-04-26 | 48.20 | $48.42 | 4.8M |
| 2022-04-25 | 48.18 | $48.77 | 6.3M |
| 2022-04-22 | 48.12 | $48.65 | 7.5M |
| 2022-04-21 | 48.06 | $49.74 | 5.3M |
| 2022-04-20 | 47.88 | $50.25 | 6.2M |
| 2022-04-19 | 47.63 | $49.50 | 4.3M |
| 2022-04-18 | 47.44 | $49.23 | 5.4M |
| 2022-04-14 | 47.25 | $49.03 | 6.5M |
| 2022-04-13 | 47.06 | $48.64 | 7.0M |
| 2022-04-12 | 46.90 | $48.05 | 7.5M |
| 2022-04-11 | 46.78 | $48.24 | 7.5M |
| 2022-04-08 | 46.62 | $50.13 | 6.0M |
| 2022-04-07 | 46.25 | $50.02 | 13.5M |
| 2022-04-06 | 45.85 | $49.71 | 12.4M |
| 2022-04-05 | 45.45 | $47.80 | 8.6M |
| 2022-04-04 | 45.20 | $47.34 | 6.2M |
| 2022-04-01 | 44.98 | $47.66 | 10.3M |
| 2022-03-31 | 44.69 | $47.63 | 8.2M |
| 2022-03-30 | 44.39 | $47.23 | 6.1M |
| 2022-03-29 | 44.09 | $46.99 | 8.5M |
| 2022-03-28 | 43.78 | $46.02 | 9.3M |
| 2022-03-25 | 43.54 | $45.51 | 5.7M |
| 2022-03-24 | 43.34 | $44.47 | 4.9M |
| 2022-03-23 | 43.22 | $43.70 | 7.2M |
| 2022-03-22 | 43.17 | $43.63 | 5.7M |
| 2022-03-21 | 43.12 | $43.66 | 8.5M |
| 2022-03-18 | 43.06 | $43.25 | 13.1M |
| 2022-03-17 | 43.04 | $43.45 | 7.5M |
| 2022-03-16 | 43.00 | $43.44 | 8.7M |
| 2022-03-15 | 42.95 | $43.76 | 6.4M |
| 2022-03-14 | 42.87 | $43.58 | 6.8M |
| 2022-03-11 | 42.79 | $43.63 | 6.4M |
| 2022-03-10 | 42.70 | $43.60 | 9.9M |
| 2022-03-09 | 42.61 | $43.55 | 8.6M |
| 2022-03-08 | 42.51 | $43.49 | 8.6M |
| 2022-03-07 | 42.41 | $43.83 | 10.1M |
| 2022-03-04 | 42.26 | $44.28 | 9.0M |
| 2022-03-03 | 42.04 | $43.13 | 7.2M |
| 2022-03-02 | 41.93 | $42.76 | 7.1M |
| 2022-03-01 | 41.84 | $42.23 | 8.0M |
| 2022-02-28 | 41.80 | $42.56 | 13.3M |
| 2022-02-25 | 41.72 | $42.60 | 8.0M |
| 2022-02-24 | 41.63 | $41.30 | 12.0M |
| 2022-02-23 | 41.66 | $40.97 | 8.2M |
| 2022-02-22 | 41.74 | $41.65 | 11.5M |
| 2022-02-18 | 41.75 | $41.63 | 9.0M |
| 2022-02-17 | 41.76 | $41.75 | 8.0M |
| 2022-02-16 | 41.76 | $42.00 | 9.7M |
| 2022-02-15 | 41.73 | $41.74 | 10.5M |
| 2022-02-14 | 41.73 | $42.20 | 13.1M |
| 2022-02-11 | 41.68 | $42.13 | 11.3M |
| 2022-02-10 | 41.64 | $42.04 | 11.4M |
| 2022-02-09 | 41.59 | $42.60 | 10.4M |
| 2022-02-08 | 41.49 | $43.02 | 14.8M |
| 2022-02-07 | 41.33 | $43.64 | 14.4M |
| 2022-02-04 | 41.08 | $43.52 | 17.5M |
| 2022-02-03 | 40.83 | $43.79 | 25.6M |
| 2022-02-02 | 40.52 | $42.86 | 29.7M |
| 2022-02-01 | 40.27 | $41.24 | 10.6M |
| 2022-01-31 | 40.17 | $41.32 | 13.5M |
| 2022-01-28 | 40.05 | $40.88 | 11.8M |
| 2022-01-27 | 39.96 | $40.02 | 15.6M |
| 2022-01-26 | 39.95 | $39.72 | 11.8M |
| 2022-01-25 | 39.98 | $39.55 | 11.2M |
| 2022-01-24 | 40.02 | $40.00 | 14.6M |
| 2022-01-21 | 40.02 | $40.48 | 13.2M |
| 2022-01-20 | 39.97 | $40.63 | 11.9M |
| 2022-01-19 | 39.90 | $40.28 | 12.5M |
| 2022-01-18 | 39.87 | $39.96 | 14.4M |
| 2022-01-14 | 39.86 | $40.10 | 10.4M |
| 2022-01-13 | 39.83 | $40.28 | 14.1M |
| 2022-01-12 | 39.78 | $39.92 | 12.6M |
| 2022-01-11 | 39.77 | $39.66 | 13.4M |
| 2022-01-10 | 39.78 | $40.52 | 12.3M |
| 2022-01-07 | 39.70 | $40.39 | 11.8M |
| 2022-01-06 | 39.63 | $40.45 | 8.0M |
| 2022-01-05 | 39.54 | $40.62 | 13.3M |
| 2022-01-04 | 39.43 | $40.65 | 12.4M |
| 2022-01-03 | 39.30 | $40.69 | 14.9M |
| 2021-12-31 | 39.15 | $41.19 | 5.6M |
| 2021-12-30 | 38.94 | $40.89 | 8.4M |
| 2021-12-29 | 38.73 | $40.40 | 6.6M |
| 2021-12-28 | 38.56 | $39.65 | 4.6M |
| 2021-12-27 | 38.44 | $39.08 | 3.0M |
| 2021-12-23 | 38.38 | $38.86 | 5.0M |
| 2021-12-22 | 38.32 | $38.77 | 6.0M |
| 2021-12-21 | 38.28 | $38.46 | 6.4M |
| 2021-12-20 | 38.26 | $38.08 | 9.3M |
| 2021-12-17 | 38.28 | $38.16 | 17.8M |
| 2021-12-16 | 38.29 | $38.76 | 9.1M |
| 2021-12-15 | 38.24 | $39.00 | 6.5M |
| 2021-12-14 | 38.16 | $38.40 | 6.9M |
| 2021-12-13 | 38.14 | $38.61 | 10.2M |
| 2021-12-10 | 38.09 | $38.44 | 6.2M |
| 2021-12-09 | 38.05 | $37.89 | 7.4M |
| 2021-12-08 | 38.06 | $38.10 | 7.3M |
| 2021-12-07 | 38.06 | $38.45 | 9.3M |
| 2021-12-06 | 38.02 | $38.17 | 8.6M |
| 2021-12-03 | 38.00 | $37.61 | 11.7M |
| 2021-12-02 | 38.05 | $37.74 | 10.2M |
| 2021-12-01 | 38.08 | $37.29 | 8.4M |
| 2021-11-30 | 38.16 | $37.60 | 14.7M |
| 2021-11-29 | 38.22 | $38.63 | 6.0M |
| 2021-11-26 | 38.18 | $38.10 | 4.2M |
| 2021-11-24 | 38.18 | $38.87 | 4.1M |
| 2021-11-23 | 38.11 | $38.78 | 5.0M |
| 2021-11-22 | 38.04 | $38.48 | 6.3M |
| 2021-11-19 | 38.00 | $38.23 | 6.1M |
| 2021-11-18 | 37.97 | $38.18 | 6.2M |
| 2021-11-17 | 37.95 | $38.21 | 9.4M |
| 2021-11-16 | 37.92 | $38.68 | 5.1M |
| 2021-11-15 | 37.84 | $39.05 | 4.8M |
| 2021-11-12 | 37.72 | $38.79 | 7.9M |
| 2021-11-11 | 37.60 | $39.00 | 6.1M |
| 2021-11-10 | 37.46 | $38.83 | 5.1M |
| 2021-11-09 | 37.31 | $38.57 | 7.8M |
| 2021-11-08 | 37.18 | $37.88 | 7.1M |
| 2021-11-05 | 37.10 | $38.61 | 6.5M |
| 2021-11-04 | 36.95 | $38.58 | 8.8M |
| 2021-11-03 | 36.77 | $38.54 | 7.2M |
| 2021-11-02 | 36.59 | $38.32 | 8.2M |
| 2021-11-01 | 36.41 | $38.43 | 8.1M |
| 2021-10-29 | 36.19 | $37.93 | 9.3M |
| 2021-10-28 | 36.01 | $37.61 | 7.3M |
| 2021-10-27 | 35.84 | $37.07 | 6.0M |
| 2021-10-26 | 35.71 | $37.09 | 5.2M |
| 2021-10-25 | 35.57 | $36.79 | 4.7M |
| 2021-10-22 | 35.44 | $36.59 | 4.8M |
| 2021-10-21 | 35.32 | $36.42 | 4.3M |
| 2021-10-20 | 35.20 | $36.52 | 6.0M |
| 2021-10-19 | 35.06 | $35.88 | 4.8M |
| 2021-10-18 | 34.98 | $35.58 | 5.3M |
| 2021-10-15 | 34.91 | $35.52 | 8.1M |
| 2021-10-14 | 34.85 | $35.75 | 8.7M |
| 2021-10-13 | 34.75 | $35.00 | 7.5M |
| 2021-10-12 | 34.73 | $34.43 | 6.2M |
| 2021-10-11 | 34.76 | $33.92 | 4.4M |
| 2021-10-08 | 34.85 | $34.48 | 4.7M |
| 2021-10-07 | 34.89 | $34.73 | 6.9M |
| 2021-10-06 | 34.90 | $35.02 | 7.0M |
| 2021-10-05 | 34.89 | $34.47 | 8.4M |
| 2021-10-04 | 34.94 | $34.48 | 10.8M |
| 2021-10-01 | 34.98 | $34.08 | 8.0M |
| 2021-09-30 | 35.08 | $34.47 | 9.7M |
| 2021-09-29 | 35.14 | $34.68 | 7.9M |
| 2021-09-28 | 35.19 | $34.37 | 7.5M |
| 2021-09-27 | 35.28 | $34.86 | 6.4M |
| 2021-09-24 | 35.32 | $35.11 | 5.5M |
| 2021-09-23 | 35.34 | $35.40 | 5.7M |
| 2021-09-22 | 35.34 | $35.21 | 7.0M |
| 2021-09-21 | 35.35 | $34.95 | 6.8M |
| 2021-09-20 | 35.40 | $35.45 | 8.7M |
| 2021-09-17 | 35.39 | $35.55 | 18.6M |
| 2021-09-16 | 35.37 | $35.78 | 8.2M |
| 2021-09-15 | 35.33 | $36.26 | 10.9M |
| 2021-09-14 | 35.23 | $35.92 | 8.3M |
| 2021-09-13 | 35.16 | $36.05 | 9.1M |
| 2021-09-10 | 35.07 | $35.59 | 8.2M |
| 2021-09-09 | 35.01 | $35.82 | 6.8M |
| 2021-09-08 | 34.92 | $35.91 | 7.4M |
| 2021-09-07 | 34.82 | $35.30 | 6.9M |
| 2021-09-03 | 34.77 | $35.53 | 5.0M |
| 2021-09-02 | 34.69 | $35.72 | 7.1M |
| 2021-09-01 | 34.58 | $35.37 | 5.7M |
| 2021-08-31 | 34.50 | $34.95 | 8.7M |
| 2021-08-30 | 34.45 | $35.12 | 4.2M |
| 2021-08-27 | 34.38 | $35.00 | 5.3M |
| 2021-08-26 | 34.32 | $34.78 | 3.7M |
| 2021-08-25 | 34.27 | $34.86 | 6.8M |
| 2021-08-24 | 34.21 | $34.88 | 4.7M |
| 2021-08-23 | 34.13 | $34.98 | 5.2M |
| 2021-08-20 | 34.05 | $35.20 | 9.4M |
| 2021-08-19 | 33.92 | $34.79 | 5.6M |
| 2021-08-18 | 33.83 | $34.38 | 7.3M |
| 2021-08-17 | 33.77 | $34.48 | 6.7M |
| 2021-08-16 | 33.70 | $34.64 | 8.8M |
| 2021-08-13 | 33.60 | $34.48 | 3.1M |
| 2021-08-12 | 33.51 | $34.25 | 5.3M |
| 2021-08-11 | 33.43 | $34.37 | 5.1M |
| 2021-08-10 | 33.33 | $33.92 | 4.9M |
| 2021-08-09 | 33.27 | $33.82 | 3.7M |
| 2021-08-06 | 33.21 | $33.94 | 4.9M |
| 2021-08-05 | 33.14 | $33.99 | 5.8M |
| 2021-08-04 | 33.05 | $33.35 | 5.5M |
| 2021-08-03 | 33.01 | $33.79 | 6.1M |
| 2021-08-02 | 32.93 | $33.54 | 5.4M |
| 2021-07-30 | 32.87 | $33.37 | 5.1M |
| 2021-07-29 | 32.82 | $33.74 | 4.4M |
| 2021-07-28 | 32.72 | $33.50 | 5.4M |
| 2021-07-27 | 32.64 | $33.69 | 5.1M |
| 2021-07-26 | 32.52 | $33.09 | 6.4M |
| 2021-07-23 | 32.47 | $33.17 | 3.5M |
| 2021-07-22 | 32.39 | $32.81 | 4.1M |
| 2021-07-21 | 32.35 | $32.69 | 5.2M |
| 2021-07-20 | 32.31 | $32.84 | 6.8M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
46.78
2026-07-17
Close Price
$46.26
Vol: 6.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
32.24
Average
41.29
Maximum
49.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.78 | $46.26 | 6.2M |
| 2026-07-16 | 46.83 | $46.79 | 9.6M |
| 2026-07-15 | 46.82 | $45.74 | 8.8M |
| 2026-07-14 | 46.92 | $46.92 | 5.6M |
| 2026-07-13 | 46.89 | $47.09 | 6.7M |
| 2026-07-10 | 46.85 | $46.80 | 7.9M |
| 2026-07-09 | 46.83 | $46.38 | 13.2M |
| 2026-07-08 | 46.84 | $47.28 | 7.7M |
| 2026-07-07 | 46.75 | $47.57 | 10.2M |
| 2026-07-06 | 46.63 | $47.05 | 10.0M |
| 2026-07-02 | 46.55 | $47.88 | 12.7M |
| 2026-07-01 | 46.37 | $46.26 | 10.1M |
| 2026-06-30 | 46.35 | $46.62 | 9.6M |
| 2026-06-29 | 46.28 | $47.15 | 8.0M |
| 2026-06-26 | 46.15 | $47.40 | 15.0M |
| 2026-06-25 | 45.99 | $46.75 | 9.4M |
| 2026-06-24 | 45.89 | $46.90 | 9.5M |
| 2026-06-23 | 45.76 | $46.62 | 8.6M |
| 2026-06-22 | 45.67 | $45.94 | 10.1M |
| 2026-06-18 | 45.64 | $45.81 | 13.8M |
| 2026-06-17 | 45.61 | $45.56 | 9.1M |
| 2026-06-16 | 45.60 | $46.59 | 7.3M |
| 2026-06-15 | 45.49 | $46.18 | 6.8M |
| 2026-06-12 | 45.40 | $46.21 | 6.4M |
| 2026-06-11 | 45.29 | $45.51 | 7.4M |
| 2026-06-10 | 45.25 | $45.61 | 6.7M |
| 2026-06-09 | 45.20 | $45.33 | 8.4M |
| 2026-06-08 | 45.17 | $44.80 | 7.3M |
| 2026-06-05 | 45.18 | $45.75 | 8.5M |
| 2026-06-04 | 45.10 | $44.63 | 8.3M |
| 2026-06-03 | 45.12 | $45.08 | 11.6M |
| 2026-06-02 | 45.11 | $45.00 | 6.4M |
| 2026-06-01 | 45.11 | $44.71 | 8.1M |
| 2026-05-29 | 45.15 | $45.64 | 16.4M |
| 2026-05-28 | 45.10 | $45.58 | 8.0M |
| 2026-05-27 | 45.06 | $46.19 | 7.5M |
| 2026-05-26 | 44.98 | $46.03 | 9.2M |
| 2026-05-22 | 44.90 | $46.23 | 9.2M |
| 2026-05-21 | 44.82 | $45.35 | 7.8M |
| 2026-05-20 | 44.82 | $44.87 | 4.6M |
| 2026-05-19 | 44.87 | $44.62 | 6.3M |
| 2026-05-18 | 44.96 | $43.97 | 7.1M |
| 2026-05-15 | 45.12 | $43.38 | 9.5M |
| 2026-05-14 | 45.35 | $44.40 | 7.0M |
| 2026-05-13 | 45.50 | $44.27 | 9.4M |
| 2026-05-12 | 45.68 | $44.98 | 7.9M |
| 2026-05-11 | 45.81 | $44.19 | 6.0M |
| 2026-05-08 | 46.03 | $43.91 | 5.5M |
| 2026-05-07 | 46.30 | $44.41 | 9.4M |
| 2026-05-06 | 46.55 | $45.02 | 11.5M |
| 2026-05-05 | 46.76 | $46.18 | 10.0M |
| 2026-05-04 | 46.88 | $46.61 | 6.9M |
| 2026-05-01 | 46.96 | $46.50 | 7.1M |
| 2026-04-30 | 47.07 | $45.99 | 19.3M |
| 2026-04-29 | 47.24 | $47.02 | 10.6M |
| 2026-04-28 | 47.32 | $47.04 | 4.2M |
| 2026-04-27 | 47.41 | $46.59 | 5.3M |
| 2026-04-24 | 47.55 | $46.92 | 7.3M |
| 2026-04-23 | 47.67 | $46.75 | 5.8M |
| 2026-04-22 | 47.80 | $45.86 | 6.9M |
| 2026-04-21 | 48.03 | $46.27 | 10.1M |
| 2026-04-20 | 48.22 | $46.40 | 8.5M |
| 2026-04-17 | 48.41 | $47.02 | 15.4M |
| 2026-04-16 | 48.53 | $47.59 | 9.6M |
| 2026-04-15 | 48.61 | $47.88 | 8.6M |
| 2026-04-14 | 48.68 | $48.66 | 8.9M |
| 2026-04-13 | 48.67 | $48.15 | 5.7M |
| 2026-04-10 | 48.73 | $48.57 | 5.6M |
| 2026-04-09 | 48.75 | $49.44 | 7.7M |
| 2026-04-08 | 48.68 | $49.17 | 6.4M |
| 2026-04-07 | 48.63 | $49.05 | 4.5M |
| 2026-04-06 | 48.60 | $48.94 | 5.5M |
| 2026-04-02 | 48.58 | $49.33 | 5.8M |
| 2026-04-01 | 48.53 | $48.88 | 6.7M |
| 2026-03-31 | 48.51 | $49.02 | 9.3M |
| 2026-03-30 | 48.48 | $49.11 | 6.5M |
| 2026-03-27 | 48.45 | $48.32 | 6.4M |
| 2026-03-26 | 48.49 | $48.40 | 7.9M |
| 2026-03-25 | 48.53 | $47.67 | 5.5M |
| 2026-03-24 | 48.65 | $47.29 | 6.7M |
| 2026-03-23 | 48.80 | $47.17 | 6.5M |
| 2026-03-20 | 48.97 | $46.44 | 15.4M |
| 2026-03-19 | 49.22 | $48.01 | 8.8M |
| 2026-03-18 | 49.32 | $49.25 | 9.3M |
| 2026-03-17 | 49.29 | $50.04 | 9.9M |
| 2026-03-16 | 49.17 | $50.29 | 7.5M |
| 2026-03-13 | 49.02 | $49.82 | 8.9M |
| 2026-03-12 | 48.91 | $49.48 | 11.4M |
| 2026-03-11 | 48.80 | $48.84 | 8.2M |
| 2026-03-10 | 48.73 | $49.01 | 7.5M |
| 2026-03-09 | 48.63 | $49.14 | 7.5M |
| 2026-03-06 | 48.49 | $49.36 | 12.4M |
| 2026-03-05 | 48.30 | $48.77 | 15.9M |
| 2026-03-04 | 48.14 | $49.25 | 11.8M |
| 2026-03-03 | 47.91 | $48.96 | 10.2M |
| 2026-03-02 | 47.69 | $49.17 | 9.1M |
| 2026-02-27 | 47.43 | $49.47 | 15.4M |
| 2026-02-26 | 47.11 | $48.80 | 8.5M |
| 2026-02-25 | 46.83 | $48.70 | 6.9M |
| 2026-02-24 | 46.55 | $48.59 | 6.4M |
| 2026-02-23 | 46.26 | $48.20 | 7.5M |
| 2026-02-20 | 45.99 | $47.79 | 10.5M |
| 2026-02-19 | 45.74 | $47.36 | 8.9M |
| 2026-02-18 | 45.52 | $47.24 | 8.0M |
| 2026-02-17 | 45.30 | $48.04 | 9.4M |
| 2026-02-13 | 44.99 | $48.48 | 11.6M |
| 2026-02-12 | 44.62 | $47.55 | 24.2M |
| 2026-02-11 | 44.31 | $44.45 | 10.3M |
| 2026-02-10 | 44.30 | $44.64 | 8.7M |
| 2026-02-09 | 44.26 | $43.97 | 7.2M |
| 2026-02-06 | 44.28 | $44.33 | 8.0M |
| 2026-02-05 | 44.26 | $44.06 | 9.2M |
| 2026-02-04 | 44.26 | $43.43 | 10.3M |
| 2026-02-03 | 44.33 | $44.01 | 10.0M |
| 2026-02-02 | 44.34 | $43.91 | 6.5M |
| 2026-01-30 | 44.35 | $44.78 | 6.5M |
| 2026-01-29 | 44.28 | $44.41 | 8.2M |
| 2026-01-28 | 44.24 | $44.76 | 6.2M |
| 2026-01-27 | 44.16 | $44.83 | 8.1M |
| 2026-01-26 | 44.07 | $44.55 | 7.2M |
| 2026-01-23 | 44.00 | $44.06 | 8.9M |
| 2026-01-22 | 43.98 | $44.60 | 8.5M |
| 2026-01-21 | 43.90 | $45.00 | 10.0M |
| 2026-01-20 | 43.77 | $44.95 | 9.9M |
| 2026-01-16 | 43.65 | $44.73 | 14.4M |
| 2026-01-15 | 43.54 | $44.15 | 8.9M |
| 2026-01-14 | 43.49 | $43.60 | 10.7M |
| 2026-01-13 | 43.49 | $43.32 | 5.8M |
| 2026-01-12 | 43.52 | $42.90 | 6.0M |
| 2026-01-09 | 43.59 | $43.30 | 4.8M |
| 2026-01-08 | 43.62 | $43.45 | 5.8M |
| 2026-01-07 | 43.64 | $42.99 | 4.8M |
| 2026-01-06 | 43.71 | $43.84 | 6.0M |
| 2026-01-05 | 43.69 | $43.54 | 5.9M |
| 2026-01-02 | 43.70 | $43.92 | 4.8M |
| 2025-12-31 | 43.68 | $43.59 | 3.4M |
| 2025-12-30 | 43.70 | $43.92 | 3.4M |
| 2025-12-29 | 43.70 | $43.63 | 3.4M |
| 2025-12-26 | 43.74 | $43.56 | 2.6M |
| 2025-12-24 | 43.80 | $43.52 | 2.9M |
| 2025-12-23 | 43.87 | $43.46 | 6.5M |
| 2025-12-22 | 43.97 | $43.55 | 4.9M |
| 2025-12-19 | 44.07 | $43.66 | 15.4M |
| 2025-12-18 | 44.16 | $44.28 | 6.5M |
| 2025-12-17 | 44.20 | $44.22 | 8.0M |
| 2025-12-16 | 44.26 | $43.76 | 7.0M |
| 2025-12-15 | 44.37 | $43.87 | 7.2M |
| 2025-12-12 | 44.49 | $43.57 | 6.0M |
| 2025-12-11 | 44.64 | $43.09 | 4.9M |
| 2025-12-10 | 44.85 | $43.28 | 6.3M |
| 2025-12-09 | 45.05 | $43.76 | 7.4M |
| 2025-12-08 | 45.22 | $43.33 | 8.1M |
| 2025-12-05 | 45.44 | $43.81 | 7.6M |
| 2025-12-04 | 45.62 | $43.91 | 9.4M |
| 2025-12-03 | 45.80 | $44.54 | 11.1M |
| 2025-12-02 | 45.94 | $45.00 | 10.6M |
| 2025-12-01 | 46.03 | $45.69 | 12.0M |
| 2025-11-28 | 46.06 | $47.12 | 3.8M |
| 2025-11-26 | 45.96 | $46.57 | 5.6M |
| 2025-11-25 | 45.91 | $45.78 | 7.0M |
| 2025-11-24 | 45.94 | $46.23 | 16.6M |
| 2025-11-21 | 45.94 | $45.75 | 7.0M |
| 2025-11-20 | 46.00 | $45.41 | 7.6M |
| 2025-11-19 | 46.10 | $45.56 | 7.3M |
| 2025-11-18 | 46.20 | $46.38 | 7.9M |
| 2025-11-17 | 46.23 | $46.60 | 6.6M |
| 2025-11-14 | 46.24 | $45.94 | 9.1M |
| 2025-11-13 | 46.33 | $45.45 | 7.3M |
| 2025-11-12 | 46.47 | $45.93 | 8.6M |
| 2025-11-11 | 46.57 | $45.44 | 6.8M |
| 2025-11-10 | 46.74 | $45.46 | 7.5M |
| 2025-11-07 | 46.90 | $46.21 | 7.7M |
| 2025-11-06 | 47.00 | $45.71 | 6.5M |
| 2025-11-05 | 47.15 | $46.15 | 9.7M |
| 2025-11-04 | 47.26 | $46.38 | 13.5M |
| 2025-11-03 | 47.35 | $46.20 | 9.7M |
| 2025-10-31 | 47.46 | $46.12 | 8.7M |
| 2025-10-30 | 47.57 | $47.07 | 6.5M |
| 2025-10-29 | 47.58 | $47.20 | 11.9M |
| 2025-10-28 | 47.56 | $47.70 | 7.7M |
| 2025-10-27 | 47.49 | $48.07 | 7.7M |
| 2025-10-24 | 47.36 | $48.04 | 6.3M |
| 2025-10-23 | 47.22 | $47.60 | 11.5M |
| 2025-10-22 | 47.10 | $48.11 | 6.7M |
| 2025-10-21 | 46.91 | $48.00 | 5.3M |
| 2025-10-20 | 46.72 | $48.24 | 4.5M |
| 2025-10-17 | 46.48 | $47.78 | 7.6M |
| 2025-10-16 | 46.26 | $47.36 | 5.3M |
| 2025-10-15 | 46.06 | $47.83 | 6.0M |
| 2025-10-14 | 45.80 | $47.38 | 5.2M |
| 2025-10-13 | 45.56 | $46.85 | 5.2M |
| 2025-10-10 | 45.35 | $47.07 | 6.0M |
| 2025-10-09 | 45.10 | $46.66 | 4.5M |
| 2025-10-08 | 44.88 | $46.62 | 5.2M |
| 2025-10-07 | 44.64 | $46.79 | 6.8M |
| 2025-10-06 | 44.37 | $45.69 | 6.3M |
| 2025-10-03 | 44.19 | $45.34 | 4.7M |
| 2025-10-02 | 44.04 | $44.97 | 11.4M |
| 2025-10-01 | 43.92 | $45.06 | 7.8M |
| 2025-09-30 | 43.77 | $45.01 | 6.8M |
| 2025-09-29 | 43.63 | $44.27 | 6.0M |
| 2025-09-26 | 43.55 | $44.09 | 6.8M |
| 2025-09-25 | 43.49 | $43.78 | 5.1M |
| 2025-09-24 | 43.46 | $44.23 | 5.5M |
| 2025-09-23 | 43.39 | $44.23 | 4.6M |
| 2025-09-22 | 43.32 | $43.40 | 4.5M |
| 2025-09-19 | 43.34 | $43.41 | 12.2M |
| 2025-09-18 | 43.36 | $43.11 | 3.9M |
| 2025-09-17 | 43.42 | $43.23 | 6.0M |
| 2025-09-16 | 43.47 | $42.73 | 6.3M |
| 2025-09-15 | 43.58 | $43.43 | 5.4M |
| 2025-09-12 | 43.63 | $43.38 | 4.2M |
| 2025-09-11 | 43.69 | $43.50 | 5.0M |
| 2025-09-10 | 43.74 | $43.32 | 4.3M |
| 2025-09-09 | 43.82 | $43.09 | 3.7M |
| 2025-09-08 | 43.93 | $43.02 | 4.2M |
| 2025-09-05 | 44.05 | $43.43 | 4.4M |
| 2025-09-04 | 44.15 | $43.34 | 5.3M |
| 2025-09-03 | 44.26 | $43.38 | 8.0M |
| 2025-09-02 | 44.38 | $43.37 | 5.0M |
| 2025-08-29 | 44.50 | $43.68 | 4.0M |
| 2025-08-28 | 44.60 | $43.76 | 5.4M |
| 2025-08-27 | 44.70 | $44.39 | 6.1M |
| 2025-08-26 | 44.74 | $44.42 | 9.5M |
| 2025-08-25 | 44.77 | $44.60 | 3.8M |
| 2025-08-22 | 44.78 | $44.96 | 3.7M |
| 2025-08-21 | 44.75 | $44.64 | 5.2M |
| 2025-08-20 | 44.75 | $44.88 | 5.9M |
| 2025-08-19 | 44.72 | $44.74 | 5.8M |
| 2025-08-18 | 44.70 | $44.00 | 6.6M |
| 2025-08-15 | 44.75 | $44.58 | 5.7M |
| 2025-08-14 | 44.74 | $44.65 | 6.8M |
| 2025-08-13 | 44.72 | $45.23 | 5.9M |
| 2025-08-12 | 44.62 | $44.61 | 5.3M |
| 2025-08-11 | 44.58 | $44.71 | 4.4M |
| 2025-08-08 | 44.53 | $45.32 | 3.8M |
| 2025-08-07 | 44.40 | $45.54 | 7.5M |
| 2025-08-06 | 44.25 | $45.06 | 7.3M |
| 2025-08-05 | 44.13 | $44.69 | 5.8M |
| 2025-08-04 | 44.04 | $45.17 | 7.4M |
| 2025-08-01 | 43.90 | $44.67 | 9.2M |
| 2025-07-31 | 43.79 | $44.94 | 11.5M |
| 2025-07-30 | 43.66 | $44.26 | 6.6M |
| 2025-07-29 | 43.58 | $44.30 | 5.2M |
| 2025-07-28 | 43.49 | $43.41 | 5.9M |
| 2025-07-25 | 43.48 | $43.99 | 3.9M |
| 2025-07-24 | 43.42 | $43.74 | 4.7M |
| 2025-07-23 | 43.37 | $43.49 | 7.3M |
| 2025-07-22 | 43.34 | $44.45 | 4.6M |
| 2025-07-21 | 43.21 | $43.73 | 5.1M |
| 2025-07-18 | 43.15 | $43.40 | 5.7M |
| 2025-07-17 | 43.12 | $42.95 | 4.9M |
| 2025-07-16 | 43.12 | $42.85 | 4.6M |
| 2025-07-15 | 43.13 | $42.95 | 5.1M |
| 2025-07-14 | 43.14 | $43.43 | 4.4M |
| 2025-07-11 | 43.10 | $43.51 | 5.1M |
| 2025-07-10 | 43.05 | $43.63 | 4.4M |
| 2025-07-09 | 42.98 | $43.14 | 4.5M |
| 2025-07-08 | 42.96 | $43.00 | 6.4M |
| 2025-07-07 | 42.95 | $43.17 | 4.2M |
| 2025-07-03 | 42.92 | $43.13 | 3.6M |
| 2025-07-02 | 42.89 | $42.92 | 5.1M |
| 2025-07-01 | 42.89 | $43.41 | 7.1M |
| 2025-06-30 | 42.84 | $43.42 | 7.2M |
| 2025-06-27 | 42.79 | $42.91 | 7.3M |
| 2025-06-26 | 42.79 | $42.51 | 4.5M |
| 2025-06-25 | 42.84 | $42.29 | 4.6M |
| 2025-06-24 | 42.91 | $43.10 | 4.8M |
| 2025-06-23 | 42.91 | $43.20 | 5.1M |
| 2025-06-20 | 42.91 | $42.60 | 12.6M |
| 2025-06-18 | 42.96 | $42.37 | 4.3M |
| 2025-06-17 | 43.05 | $42.39 | 3.7M |
| 2025-06-16 | 43.14 | $42.68 | 4.8M |
| 2025-06-13 | 43.22 | $43.25 | 5.2M |
| 2025-06-12 | 43.24 | $43.64 | 7.7M |
| 2025-06-11 | 43.22 | $42.88 | 6.5M |
| 2025-06-10 | 43.26 | $42.92 | 6.4M |
| 2025-06-09 | 43.31 | $42.20 | 8.0M |
| 2025-06-06 | 43.45 | $42.62 | 7.3M |
| 2025-06-05 | 43.55 | $42.86 | 5.8M |
| 2025-06-04 | 43.65 | $42.75 | 5.5M |
| 2025-06-03 | 43.77 | $43.46 | 7.4M |
| 2025-06-02 | 43.84 | $43.79 | 4.3M |
| 2025-05-30 | 43.89 | $43.82 | 20.9M |
| 2025-05-29 | 43.95 | $43.70 | 5.3M |
| 2025-05-28 | 44.04 | $43.28 | 4.4M |
| 2025-05-27 | 44.18 | $43.91 | 8.4M |
| 2025-05-23 | 44.28 | $43.67 | 9.7M |
| 2025-05-22 | 44.41 | $43.42 | 6.8M |
| 2025-05-21 | 44.58 | $44.19 | 6.9M |
| 2025-05-20 | 44.69 | $44.26 | 6.0M |
| 2025-05-19 | 44.81 | $44.39 | 6.4M |
| 2025-05-16 | 44.92 | $44.09 | 7.8M |
| 2025-05-15 | 45.08 | $43.43 | 8.5M |
| 2025-05-14 | 45.31 | $42.25 | 12.3M |
| 2025-05-13 | 45.68 | $42.97 | 9.6M |
| 2025-05-12 | 46.00 | $43.61 | 9.9M |
| 2025-05-09 | 46.27 | $45.21 | 4.7M |
| 2025-05-08 | 46.38 | $45.10 | 6.3M |
| 2025-05-07 | 46.50 | $46.34 | 6.1M |
| 2025-05-06 | 46.50 | $46.29 | 6.4M |
| 2025-05-05 | 46.49 | $46.00 | 3.9M |
| 2025-05-02 | 46.51 | $46.48 | 5.9M |
| 2025-05-01 | 46.48 | $46.60 | 5.6M |
| 2025-04-30 | 46.44 | $46.90 | 7.7M |
| 2025-04-29 | 46.37 | $46.85 | 4.2M |
| 2025-04-28 | 46.30 | $46.48 | 7.1M |
| 2025-04-25 | 46.25 | $46.22 | 6.3M |
| 2025-04-24 | 46.23 | $46.33 | 6.2M |
| 2025-04-23 | 46.17 | $46.80 | 8.4M |
| 2025-04-22 | 46.06 | $47.37 | 7.4M |
| 2025-04-21 | 45.87 | $46.23 | 6.9M |
| 2025-04-17 | 45.78 | $47.26 | 7.5M |
| 2025-04-16 | 45.58 | $46.51 | 8.4M |
| 2025-04-15 | 45.44 | $46.74 | 7.4M |
| 2025-04-14 | 45.27 | $46.86 | 8.1M |
| 2025-04-11 | 45.07 | $46.00 | 9.5M |
| 2025-04-10 | 44.95 | $45.12 | 13.5M |
| 2025-04-09 | 44.90 | $44.30 | 20.0M |
| 2025-04-08 | 44.93 | $44.49 | 22.0M |
| 2025-04-07 | 44.93 | $44.69 | 17.5M |
| 2025-04-04 | 44.90 | $45.35 | 13.9M |
| 2025-04-03 | 44.81 | $47.23 | 12.7M |
| 2025-04-02 | 44.51 | $45.97 | 6.8M |
| 2025-04-01 | 44.32 | $45.92 | 10.4M |
| 2025-03-31 | 44.13 | $46.08 | 15.0M |
| 2025-03-28 | 43.91 | $44.71 | 8.3M |
| 2025-03-27 | 43.82 | $44.25 | 7.0M |
| 2025-03-26 | 43.77 | $44.02 | 8.6M |
| 2025-03-25 | 43.75 | $42.76 | 6.4M |
| 2025-03-24 | 43.85 | $43.58 | 6.5M |
| 2025-03-21 | 43.87 | $43.80 | 15.7M |
| 2025-03-20 | 43.87 | $44.59 | 6.3M |
| 2025-03-19 | 43.79 | $44.44 | 6.4M |
| 2025-03-18 | 43.71 | $44.42 | 5.3M |
| 2025-03-17 | 43.62 | $44.39 | 8.1M |
| 2025-03-14 | 43.53 | $44.19 | 8.1M |
| 2025-03-13 | 43.46 | $43.47 | 6.0M |
| 2025-03-12 | 43.45 | $42.61 | 9.3M |
| 2025-03-11 | 43.52 | $43.40 | 6.8M |
| 2025-03-10 | 43.51 | $43.76 | 8.8M |
| 2025-03-07 | 43.45 | $43.11 | 6.7M |
| 2025-03-06 | 43.45 | $42.88 | 6.3M |
| 2025-03-05 | 43.46 | $43.36 | 6.8M |
| 2025-03-04 | 43.40 | $43.68 | 9.8M |
| 2025-03-03 | 43.31 | $44.55 | 7.8M |
| 2025-02-28 | 43.11 | $44.20 | 12.3M |
| 2025-02-27 | 42.92 | $43.79 | 6.6M |
| 2025-02-26 | 42.75 | $44.06 | 11.5M |
| 2025-02-25 | 42.54 | $44.04 | 8.8M |
| 2025-02-24 | 42.31 | $43.35 | 8.1M |
| 2025-02-21 | 42.13 | $43.39 | 13.6M |
| 2025-02-20 | 41.92 | $43.17 | 6.9M |
| 2025-02-19 | 41.72 | $42.65 | 8.0M |
| 2025-02-18 | 41.55 | $42.70 | 11.1M |
| 2025-02-14 | 41.37 | $42.85 | 8.6M |
| 2025-02-13 | 41.15 | $42.97 | 7.6M |
| 2025-02-12 | 40.90 | $42.89 | 10.3M |
| 2025-02-11 | 40.64 | $42.36 | 8.9M |
| 2025-02-10 | 40.40 | $41.80 | 7.3M |
| 2025-02-07 | 40.19 | $41.31 | 5.8M |
| 2025-02-06 | 40.01 | $41.12 | 5.7M |
| 2025-02-05 | 39.84 | $41.04 | 5.6M |
| 2025-02-04 | 39.66 | $40.54 | 5.3M |
| 2025-02-03 | 39.51 | $40.57 | 7.6M |
| 2025-01-31 | 39.35 | $40.00 | 7.1M |
| 2025-01-30 | 39.23 | $40.02 | 5.8M |
| 2025-01-29 | 39.10 | $39.57 | 5.8M |
| 2025-01-28 | 39.00 | $39.81 | 9.5M |
| 2025-01-27 | 38.86 | $40.70 | 12.2M |
| 2025-01-24 | 38.63 | $39.38 | 5.4M |
| 2025-01-23 | 38.51 | $39.24 | 5.9M |
| 2025-01-22 | 38.39 | $39.22 | 7.7M |
| 2025-01-21 | 38.27 | $40.44 | 5.6M |
| 2025-01-17 | 38.01 | $39.42 | 6.1M |
| 2025-01-16 | 37.83 | $39.34 | 5.6M |
| 2025-01-15 | 37.65 | $38.02 | 5.7M |
| 2025-01-14 | 37.59 | $37.92 | 6.7M |
| 2025-01-13 | 37.53 | $37.56 | 5.9M |
| 2025-01-10 | 37.51 | $37.30 | 7.7M |
| 2025-01-08 | 37.50 | $38.19 | 5.7M |
| 2025-01-07 | 37.41 | $37.53 | 5.1M |
| 2025-01-06 | 37.39 | $37.80 | 6.8M |
| 2025-01-03 | 37.34 | $38.05 | 4.3M |
| 2025-01-02 | 37.26 | $37.66 | 4.6M |
| 2024-12-31 | 37.22 | $37.64 | 5.3M |
| 2024-12-30 | 37.19 | $37.63 | 4.1M |
| 2024-12-27 | 37.17 | $37.43 | 3.7M |
| 2024-12-26 | 37.18 | $37.45 | 4.1M |
| 2024-12-24 | 37.20 | $37.52 | 1.9M |
| 2024-12-23 | 37.21 | $37.33 | 6.1M |
| 2024-12-20 | 37.25 | $37.02 | 20.8M |
| 2024-12-19 | 37.34 | $37.19 | 14.7M |
| 2024-12-18 | 37.41 | $36.56 | 9.1M |
| 2024-12-17 | 37.55 | $36.52 | 7.4M |
| 2024-12-16 | 37.72 | $36.22 | 5.5M |
| 2024-12-13 | 37.92 | $36.87 | 7.9M |
| 2024-12-12 | 38.07 | $36.83 | 7.1M |
| 2024-12-11 | 38.23 | $36.76 | 6.7M |
| 2024-12-10 | 38.40 | $37.32 | 5.3M |
| 2024-12-09 | 38.52 | $37.44 | 6.1M |
| 2024-12-06 | 38.64 | $37.85 | 6.9M |
| 2024-12-05 | 38.71 | $37.98 | 4.7M |
| 2024-12-04 | 38.78 | $37.85 | 4.2M |
| 2024-12-03 | 38.86 | $38.14 | 6.6M |
| 2024-12-02 | 38.92 | $38.37 | 5.7M |
| 2024-11-29 | 38.95 | $39.56 | 2.4M |
| 2024-11-27 | 38.86 | $39.51 | 4.2M |
| 2024-11-26 | 38.78 | $39.49 | 5.6M |
| 2024-11-25 | 38.71 | $39.13 | 7.0M |
| 2024-11-22 | 38.67 | $38.71 | 4.0M |
| 2024-11-21 | 38.68 | $39.31 | 7.6M |
| 2024-11-20 | 38.64 | $38.73 | 5.6M |
| 2024-11-19 | 38.66 | $39.10 | 6.1M |
| 2024-11-18 | 38.66 | $39.23 | 7.3M |
| 2024-11-15 | 38.65 | $39.11 | 9.0M |
| 2024-11-14 | 38.66 | $38.12 | 4.7M |
| 2024-11-13 | 38.78 | $38.14 | 6.2M |
| 2024-11-12 | 38.90 | $38.16 | 3.8M |
| 2024-11-11 | 39.04 | $38.40 | 6.5M |
| 2024-11-08 | 39.16 | $38.11 | 5.0M |
| 2024-11-07 | 39.32 | $38.09 | 5.9M |
| 2024-11-06 | 39.49 | $38.32 | 11.4M |
| 2024-11-05 | 39.64 | $38.47 | 4.6M |
| 2024-11-04 | 39.78 | $37.97 | 7.6M |
| 2024-11-01 | 39.97 | $38.15 | 7.7M |
| 2024-10-31 | 40.16 | $39.30 | 9.2M |
| 2024-10-30 | 40.24 | $39.70 | 9.5M |
| 2024-10-29 | 40.30 | $39.55 | 7.5M |
| 2024-10-28 | 40.37 | $40.23 | 4.3M |
| 2024-10-25 | 40.38 | $40.07 | 5.4M |
| 2024-10-24 | 40.41 | $40.71 | 5.2M |
| 2024-10-23 | 40.37 | $40.74 | 6.3M |
| 2024-10-22 | 40.33 | $40.53 | 5.7M |
| 2024-10-21 | 40.30 | $40.50 | 4.9M |
| 2024-10-18 | 40.28 | $40.95 | 6.1M |
| 2024-10-17 | 40.20 | $40.77 | 6.4M |
| 2024-10-16 | 40.14 | $40.97 | 7.9M |
| 2024-10-15 | 40.06 | $40.56 | 6.1M |
| 2024-10-14 | 40.01 | $39.93 | 5.5M |
| 2024-10-11 | 40.02 | $39.74 | 5.0M |
| 2024-10-10 | 40.06 | $39.27 | 4.0M |
| 2024-10-09 | 40.14 | $39.60 | 3.6M |
| 2024-10-08 | 40.19 | $39.61 | 4.7M |
| 2024-10-07 | 40.23 | $39.54 | 4.3M |
| 2024-10-04 | 40.28 | $40.21 | 7.5M |
| 2024-10-03 | 40.25 | $40.78 | 4.1M |
| 2024-10-02 | 40.16 | $40.95 | 4.7M |
| 2024-10-01 | 40.04 | $40.77 | 7.4M |
| 2024-09-30 | 39.93 | $40.55 | 8.3M |
| 2024-09-27 | 39.83 | $40.38 | 5.9M |
| 2024-09-26 | 39.74 | $39.93 | 3.1M |
| 2024-09-25 | 39.67 | $39.99 | 6.3M |
| 2024-09-24 | 39.59 | $39.99 | 9.1M |
| 2024-09-23 | 39.50 | $40.40 | 5.7M |
| 2024-09-20 | 39.36 | $40.27 | 18.8M |
| 2024-09-19 | 39.22 | $39.29 | 6.7M |
| 2024-09-18 | 39.17 | $39.50 | 6.9M |
| 2024-09-17 | 39.08 | $40.20 | 6.8M |
| 2024-09-16 | 38.92 | $40.43 | 7.8M |
| 2024-09-13 | 38.72 | $40.23 | 6.6M |
| 2024-09-12 | 38.53 | $39.86 | 19.9M |
| 2024-09-11 | 38.36 | $39.30 | 11.2M |
| 2024-09-10 | 38.24 | $39.05 | 7.8M |
| 2024-09-09 | 38.12 | $38.73 | 6.2M |
| 2024-09-06 | 38.03 | $38.20 | 4.6M |
| 2024-09-05 | 37.99 | $38.42 | 7.5M |
| 2024-09-04 | 37.93 | $38.89 | 6.1M |
| 2024-09-03 | 37.81 | $38.49 | 7.1M |
| 2024-08-30 | 37.73 | $38.09 | 6.4M |
| 2024-08-29 | 37.69 | $38.03 | 3.7M |
| 2024-08-28 | 37.65 | $37.89 | 5.0M |
| 2024-08-27 | 37.63 | $37.68 | 4.5M |
| 2024-08-26 | 37.62 | $37.97 | 2.9M |
| 2024-08-23 | 37.58 | $37.79 | 3.7M |
| 2024-08-22 | 37.56 | $37.88 | 5.7M |
| 2024-08-21 | 37.51 | $37.87 | 5.2M |
| 2024-08-20 | 37.47 | $37.54 | 3.6M |
| 2024-08-19 | 37.44 | $37.61 | 3.4M |
| 2024-08-16 | 37.40 | $37.61 | 6.0M |
| 2024-08-15 | 37.36 | $37.50 | 10.8M |
| 2024-08-14 | 37.32 | $37.03 | 5.5M |
| 2024-08-13 | 37.32 | $37.13 | 6.3M |
| 2024-08-12 | 37.31 | $36.90 | 6.7M |
| 2024-08-09 | 37.30 | $37.48 | 6.7M |
| 2024-08-08 | 37.24 | $37.54 | 7.4M |
| 2024-08-07 | 37.15 | $37.84 | 6.2M |
| 2024-08-06 | 37.03 | $37.59 | 6.3M |
| 2024-08-05 | 36.91 | $37.52 | 7.0M |
| 2024-08-02 | 36.78 | $38.77 | 9.1M |
| 2024-08-01 | 36.52 | $38.26 | 7.3M |
| 2024-07-31 | 36.28 | $37.20 | 6.8M |
| 2024-07-30 | 36.13 | $37.22 | 7.5M |
| 2024-07-29 | 35.97 | $36.89 | 5.0M |
| 2024-07-26 | 35.83 | $36.75 | 4.6M |
| 2024-07-25 | 35.69 | $36.48 | 7.1M |
| 2024-07-24 | 35.57 | $36.47 | 5.6M |
| 2024-07-23 | 35.45 | $35.87 | 3.2M |
| 2024-07-22 | 35.37 | $36.25 | 4.9M |
| 2024-07-19 | 35.26 | $36.13 | 4.5M |
| 2024-07-18 | 35.15 | $36.24 | 5.9M |
| 2024-07-17 | 35.02 | $36.43 | 7.0M |
| 2024-07-16 | 34.87 | $35.52 | 6.0M |
| 2024-07-15 | 34.81 | $35.35 | 8.8M |
| 2024-07-12 | 34.76 | $35.24 | 8.3M |
| 2024-07-11 | 34.72 | $35.32 | 6.4M |
| 2024-07-10 | 34.68 | $34.69 | 5.0M |
| 2024-07-09 | 34.70 | $34.43 | 7.4M |
| 2024-07-08 | 34.76 | $34.24 | 5.0M |
| 2024-07-05 | 34.85 | $34.31 | 5.6M |
| 2024-07-03 | 34.94 | $34.73 | 2.6M |
| 2024-07-02 | 35.00 | $34.53 | 4.6M |
| 2024-07-01 | 35.10 | $34.55 | 6.7M |
| 2024-06-28 | 35.21 | $34.61 | 23.3M |
| 2024-06-27 | 35.32 | $34.70 | 5.6M |
| 2024-06-26 | 35.43 | $34.80 | 7.8M |
| 2024-06-25 | 35.54 | $34.82 | 9.6M |
| 2024-06-24 | 35.66 | $35.33 | 9.1M |
| 2024-06-21 | 35.74 | $34.78 | 19.4M |
| 2024-06-20 | 35.88 | $34.94 | 13.7M |
| 2024-06-18 | 36.03 | $34.89 | 9.5M |
| 2024-06-17 | 36.20 | $35.17 | 10.3M |
| 2024-06-14 | 36.36 | $35.54 | 8.9M |
| 2024-06-13 | 36.49 | $35.41 | 11.5M |
| 2024-06-12 | 36.66 | $34.75 | 11.1M |
| 2024-06-11 | 36.90 | $36.21 | 9.5M |
| 2024-06-10 | 37.02 | $36.21 | 7.1M |
| 2024-06-07 | 37.14 | $36.17 | 3.2M |
| 2024-06-06 | 37.28 | $36.52 | 4.8M |
| 2024-06-05 | 37.39 | $36.79 | 4.8M |
| 2024-06-04 | 37.48 | $37.36 | 4.5M |
| 2024-06-03 | 37.52 | $37.20 | 4.0M |
| 2024-05-31 | 37.57 | $37.55 | 12.0M |
| 2024-05-30 | 37.59 | $36.73 | 5.2M |
| 2024-05-29 | 37.69 | $36.18 | 5.6M |
| 2024-05-28 | 37.86 | $36.78 | 5.9M |
| 2024-05-24 | 37.97 | $36.69 | 4.2M |
| 2024-05-23 | 38.09 | $37.03 | 4.7M |
| 2024-05-22 | 38.18 | $37.90 | 7.5M |
| 2024-05-21 | 38.19 | $38.52 | 7.7M |
| 2024-05-20 | 38.13 | $38.46 | 4.6M |
| 2024-05-17 | 38.08 | $38.58 | 6.1M |
| 2024-05-16 | 38.01 | $38.62 | 5.4M |
| 2024-05-15 | 37.93 | $38.73 | 5.6M |
| 2024-05-14 | 37.83 | $38.40 | 10.2M |
| 2024-05-13 | 37.74 | $38.13 | 8.9M |
| 2024-05-10 | 37.68 | $37.67 | 8.9M |
| 2024-05-09 | 37.65 | $38.33 | 5.3M |
| 2024-05-08 | 37.55 | $37.82 | 7.4M |
| 2024-05-07 | 37.49 | $37.91 | 9.5M |
| 2024-05-06 | 37.43 | $37.55 | 5.9M |
| 2024-05-03 | 37.40 | $37.41 | 6.8M |
| 2024-05-02 | 37.38 | $37.89 | 5.6M |
| 2024-05-01 | 37.32 | $37.84 | 7.5M |
| 2024-04-30 | 37.25 | $37.58 | 6.2M |
| 2024-04-29 | 37.22 | $37.72 | 3.3M |
| 2024-04-26 | 37.16 | $37.32 | 5.4M |
| 2024-04-25 | 37.15 | $37.66 | 4.0M |
| 2024-04-24 | 37.10 | $37.77 | 5.1M |
| 2024-04-23 | 37.03 | $37.56 | 5.7M |
| 2024-04-22 | 36.98 | $37.67 | 5.2M |
| 2024-04-19 | 36.92 | $37.55 | 6.1M |
| 2024-04-18 | 36.87 | $36.68 | 4.4M |
| 2024-04-17 | 36.89 | $36.42 | 4.7M |
| 2024-04-16 | 36.95 | $35.75 | 5.1M |
| 2024-04-15 | 37.07 | $36.27 | 3.8M |
| 2024-04-12 | 37.15 | $36.48 | 5.0M |
| 2024-04-11 | 37.20 | $36.80 | 4.7M |
| 2024-04-10 | 37.22 | $36.91 | 5.4M |
| 2024-04-09 | 37.24 | $37.87 | 3.8M |
| 2024-04-08 | 37.16 | $37.78 | 5.1M |
| 2024-04-05 | 37.08 | $37.34 | 4.0M |
| 2024-04-04 | 37.05 | $37.22 | 4.3M |
| 2024-04-03 | 37.02 | $37.21 | 4.8M |
| 2024-04-02 | 36.99 | $37.58 | 7.3M |
| 2024-04-01 | 36.92 | $37.23 | 4.9M |
| 2024-03-28 | 36.87 | $37.57 | 5.9M |
| 2024-03-27 | 36.78 | $37.31 | 8.0M |
| 2024-03-26 | 36.71 | $36.56 | 5.9M |
| 2024-03-25 | 36.71 | $36.85 | 5.4M |
| 2024-03-22 | 36.68 | $36.70 | 5.2M |
| 2024-03-21 | 36.65 | $37.03 | 6.6M |
| 2024-03-20 | 36.60 | $36.56 | 5.7M |
| 2024-03-19 | 36.58 | $36.81 | 6.9M |
| 2024-03-18 | 36.53 | $36.60 | 7.4M |
| 2024-03-15 | 36.49 | $36.48 | 17.6M |
| 2024-03-14 | 36.46 | $36.57 | 9.9M |
| 2024-03-13 | 36.41 | $36.99 | 8.8M |
| 2024-03-12 | 36.30 | $37.01 | 11.6M |
| 2024-03-11 | 36.18 | $37.19 | 5.1M |
| 2024-03-08 | 36.02 | $36.96 | 6.9M |
| 2024-03-07 | 35.87 | $36.83 | 5.7M |
| 2024-03-06 | 35.72 | $36.67 | 5.7M |
| 2024-03-05 | 35.58 | $36.27 | 9.8M |
| 2024-03-04 | 35.46 | $36.20 | 5.2M |
| 2024-03-01 | 35.33 | $35.49 | 4.9M |
| 2024-02-29 | 35.28 | $35.84 | 11.4M |
| 2024-02-28 | 35.18 | $35.80 | 5.6M |
| 2024-02-27 | 35.08 | $36.21 | 6.2M |
| 2024-02-26 | 34.94 | $35.63 | 7.0M |
| 2024-02-23 | 34.86 | $36.13 | 4.6M |
| 2024-02-22 | 34.72 | $36.03 | 7.5M |
| 2024-02-21 | 34.58 | $36.21 | 12.1M |
| 2024-02-20 | 34.41 | $34.73 | 6.7M |
| 2024-02-16 | 34.39 | $34.91 | 7.8M |
| 2024-02-15 | 34.35 | $34.86 | 5.1M |
| 2024-02-14 | 34.32 | $34.12 | 6.8M |
| 2024-02-13 | 34.36 | $34.19 | 9.2M |
| 2024-02-12 | 34.41 | $34.38 | 7.9M |
| 2024-02-09 | 34.44 | $33.84 | 6.5M |
| 2024-02-08 | 34.54 | $33.75 | 5.9M |
| 2024-02-07 | 34.66 | $34.10 | 6.9M |
| 2024-02-06 | 34.76 | $33.91 | 6.4M |
| 2024-02-05 | 34.89 | $33.62 | 6.3M |
| 2024-02-02 | 35.06 | $34.35 | 5.8M |
| 2024-02-01 | 35.17 | $35.02 | 5.6M |
| 2024-01-31 | 35.22 | $34.81 | 13.4M |
| 2024-01-30 | 35.30 | $35.05 | 6.4M |
| 2024-01-29 | 35.36 | $35.29 | 5.5M |
| 2024-01-26 | 35.39 | $35.01 | 6.2M |
| 2024-01-25 | 35.46 | $34.90 | 13.0M |
| 2024-01-24 | 35.54 | $34.08 | 7.3M |
| 2024-01-23 | 35.71 | $34.75 | 6.1M |
| 2024-01-22 | 35.81 | $34.86 | 5.0M |
| 2024-01-19 | 35.90 | $35.04 | 9.3M |
| 2024-01-18 | 35.98 | $35.30 | 6.3M |
| 2024-01-17 | 36.03 | $35.59 | 7.0M |
| 2024-01-16 | 36.05 | $35.70 | 7.5M |
| 2024-01-12 | 36.07 | $36.07 | 4.1M |
| 2024-01-11 | 36.07 | $36.21 | 6.9M |
| 2024-01-10 | 36.08 | $36.64 | 5.3M |
| 2024-01-09 | 36.07 | $36.44 | 6.1M |
| 2024-01-08 | 36.08 | $36.69 | 6.0M |
| 2024-01-05 | 36.08 | $36.31 | 5.0M |
| 2024-01-04 | 36.14 | $36.02 | 5.4M |
| 2024-01-03 | 36.23 | $36.18 | 6.8M |
| 2024-01-02 | 36.32 | $36.47 | 7.6M |
| 2023-12-29 | 36.40 | $35.90 | 4.6M |
| 2023-12-28 | 36.54 | $35.85 | 5.8M |
| 2023-12-27 | 36.70 | $35.41 | 6.9M |
| 2023-12-26 | 36.92 | $35.53 | 3.9M |
| 2023-12-22 | 37.14 | $35.26 | 5.8M |
| 2023-12-21 | 37.41 | $35.07 | 8.3M |
| 2023-12-20 | 37.72 | $34.81 | 10.5M |
| 2023-12-19 | 38.07 | $35.41 | 16.4M |
| 2023-12-18 | 38.38 | $34.45 | 23.4M |
| 2023-12-15 | 38.80 | $35.49 | 38.8M |
| 2023-12-14 | 39.14 | $37.90 | 26.4M |
| 2023-12-13 | 39.26 | $41.00 | 8.0M |
| 2023-12-12 | 39.08 | $39.44 | 5.7M |
| 2023-12-11 | 39.05 | $39.52 | 7.8M |
| 2023-12-08 | 39.00 | $39.21 | 7.4M |
| 2023-12-07 | 38.99 | $39.34 | 7.7M |
| 2023-12-06 | 38.96 | $39.41 | 7.8M |
| 2023-12-05 | 38.93 | $38.50 | 7.1M |
| 2023-12-04 | 39.00 | $38.73 | 8.2M |
| 2023-12-01 | 39.05 | $38.99 | 7.4M |
| 2023-11-30 | 39.08 | $38.51 | 11.6M |
| 2023-11-29 | 39.17 | $38.39 | 5.3M |
| 2023-11-28 | 39.27 | $39.16 | 5.7M |
| 2023-11-27 | 39.29 | $39.14 | 6.9M |
| 2023-11-24 | 39.31 | $39.19 | 2.5M |
| 2023-11-22 | 39.33 | $38.86 | 6.3M |
| 2023-11-21 | 39.37 | $38.88 | 5.1M |
| 2023-11-20 | 39.42 | $39.08 | 7.7M |
| 2023-11-17 | 39.44 | $38.95 | 10.9M |
| 2023-11-16 | 39.48 | $39.48 | 10.4M |
| 2023-11-15 | 39.47 | $39.67 | 6.7M |
| 2023-11-14 | 39.44 | $39.59 | 6.4M |
| 2023-11-13 | 39.42 | $38.80 | 5.5M |
| 2023-11-10 | 39.48 | $39.43 | 4.5M |
| 2023-11-09 | 39.49 | $39.25 | 3.9M |
| 2023-11-08 | 39.52 | $39.58 | 5.6M |
| 2023-11-07 | 39.51 | $39.74 | 5.5M |
| 2023-11-06 | 39.49 | $40.02 | 6.9M |
| 2023-11-03 | 39.44 | $40.56 | 5.9M |
| 2023-11-02 | 39.32 | $40.70 | 6.5M |
| 2023-11-01 | 39.17 | $39.53 | 7.7M |
| 2023-10-31 | 39.13 | $38.94 | 6.0M |
| 2023-10-30 | 39.13 | $38.45 | 5.2M |
| 2023-10-27 | 39.17 | $38.43 | 5.2M |
| 2023-10-26 | 39.21 | $39.15 | 7.0M |
| 2023-10-25 | 39.17 | $39.00 | 6.0M |
| 2023-10-24 | 39.15 | $38.86 | 5.2M |
| 2023-10-23 | 39.14 | $38.40 | 6.5M |
| 2023-10-20 | 39.19 | $39.30 | 5.0M |
| 2023-10-19 | 39.15 | $39.77 | 4.4M |
| 2023-10-18 | 39.07 | $39.91 | 4.9M |
| 2023-10-17 | 38.99 | $40.06 | 5.6M |
| 2023-10-16 | 38.89 | $40.17 | 6.9M |
| 2023-10-13 | 38.79 | $39.95 | 6.2M |
| 2023-10-12 | 38.72 | $39.83 | 4.8M |
| 2023-10-11 | 38.67 | $40.04 | 6.5M |
| 2023-10-10 | 38.60 | $39.28 | 4.9M |
| 2023-10-09 | 38.62 | $38.70 | 5.6M |
| 2023-10-06 | 38.70 | $38.08 | 6.2M |
| 2023-10-05 | 38.84 | $37.41 | 5.3M |
| 2023-10-04 | 39.07 | $37.41 | 6.8M |
| 2023-10-03 | 39.31 | $37.05 | 8.6M |
| 2023-10-02 | 39.60 | $36.61 | 9.0M |
| 2023-09-29 | 39.94 | $37.79 | 6.8M |
| 2023-09-28 | 40.18 | $37.88 | 6.1M |
| 2023-09-27 | 40.43 | $38.80 | 5.3M |
| 2023-09-26 | 40.59 | $39.15 | 5.6M |
| 2023-09-25 | 40.73 | $40.30 | 3.8M |
| 2023-09-22 | 40.76 | $40.21 | 3.8M |
| 2023-09-21 | 40.79 | $40.46 | 6.7M |
| 2023-09-20 | 40.81 | $40.83 | 4.9M |
| 2023-09-19 | 40.78 | $41.07 | 4.2M |
| 2023-09-18 | 40.72 | $41.49 | 3.5M |
| 2023-09-15 | 40.62 | $41.65 | 10.3M |
| 2023-09-14 | 40.49 | $41.84 | 3.8M |
| 2023-09-13 | 40.33 | $41.13 | 4.0M |
| 2023-09-12 | 40.24 | $40.56 | 5.5M |
| 2023-09-11 | 40.20 | $40.58 | 3.6M |
| 2023-09-08 | 40.15 | $40.58 | 4.5M |
| 2023-09-07 | 40.10 | $40.57 | 4.9M |
| 2023-09-06 | 40.06 | $39.86 | 5.6M |
| 2023-09-05 | 40.08 | $39.51 | 3.6M |
| 2023-09-01 | 40.13 | $39.99 | 3.9M |
| 2023-08-31 | 40.14 | $40.12 | 8.5M |
| 2023-08-30 | 40.14 | $40.42 | 2.3M |
| 2023-08-29 | 40.12 | $40.50 | 3.6M |
| 2023-08-28 | 40.10 | $40.25 | 3.2M |
| 2023-08-25 | 40.10 | $40.30 | 3.4M |
| 2023-08-24 | 40.11 | $40.08 | 3.8M |
| 2023-08-23 | 40.14 | $40.25 | 3.2M |
| 2023-08-22 | 40.18 | $40.00 | 4.0M |
| 2023-08-21 | 40.25 | $39.74 | 6.2M |
| 2023-08-18 | 40.36 | $40.01 | 5.4M |
| 2023-08-17 | 40.46 | $39.96 | 4.3M |
| 2023-08-16 | 40.58 | $39.81 | 5.6M |
| 2023-08-15 | 40.71 | $39.59 | 3.7M |
| 2023-08-14 | 40.88 | $40.08 | 3.8M |
| 2023-08-11 | 41.00 | $40.51 | 3.3M |
| 2023-08-10 | 41.10 | $40.19 | 4.2M |
| 2023-08-09 | 41.23 | $40.25 | 5.6M |
| 2023-08-08 | 41.36 | $40.08 | 5.6M |
| 2023-08-07 | 41.52 | $39.97 | 5.0M |
| 2023-08-04 | 41.70 | $39.92 | 4.8M |
| 2023-08-03 | 41.88 | $40.50 | 4.4M |
| 2023-08-02 | 42.01 | $41.50 | 6.9M |
| 2023-08-01 | 42.05 | $41.47 | 5.4M |
| 2023-07-31 | 42.09 | $41.86 | 6.9M |
| 2023-07-28 | 42.08 | $41.70 | 8.6M |
| 2023-07-27 | 42.08 | $41.96 | 5.8M |
| 2023-07-26 | 42.05 | $43.20 | 3.6M |
| 2023-07-25 | 41.89 | $43.02 | 3.9M |
| 2023-07-24 | 41.73 | $42.83 | 4.6M |
| 2023-07-21 | 41.58 | $42.55 | 16.6M |
| 2023-07-20 | 41.45 | $42.01 | 5.6M |
| 2023-07-19 | 41.36 | $41.51 | 5.7M |
| 2023-07-18 | 41.32 | $41.28 | 7.1M |
| 2023-07-17 | 41.29 | $41.78 | 5.1M |
| 2023-07-14 | 41.22 | $42.02 | 3.9M |
| 2023-07-13 | 41.11 | $42.18 | 4.7M |
| 2023-07-12 | 40.98 | $42.05 | 6.2M |
| 2023-07-11 | 40.85 | $41.71 | 3.8M |
| 2023-07-10 | 40.74 | $40.98 | 5.7M |
| 2023-07-07 | 40.70 | $40.96 | 5.6M |
| 2023-07-06 | 40.66 | $41.06 | 4.5M |
| 2023-07-05 | 40.60 | $41.48 | 6.7M |
| 2023-07-03 | 40.50 | $41.05 | 2.2M |
| 2023-06-30 | 40.43 | $40.74 | 6.0M |
| 2023-06-29 | 40.38 | $40.11 | 4.5M |
| 2023-06-28 | 40.39 | $40.09 | 4.2M |
| 2023-06-27 | 40.40 | $40.82 | 6.9M |
| 2023-06-26 | 40.33 | $40.57 | 4.8M |
| 2023-06-23 | 40.28 | $39.87 | 6.9M |
| 2023-06-22 | 40.30 | $40.54 | 3.2M |
| 2023-06-21 | 40.26 | $40.91 | 4.5M |
| 2023-06-20 | 40.18 | $40.74 | 5.6M |
| 2023-06-16 | 40.11 | $41.21 | 9.6M |
| 2023-06-15 | 39.98 | $40.82 | 5.7M |
| 2023-06-14 | 39.88 | $40.12 | 5.3M |
| 2023-06-13 | 39.85 | $39.80 | 6.1M |
| 2023-06-12 | 39.86 | $39.91 | 4.7M |
| 2023-06-09 | 39.86 | $40.08 | 5.9M |
| 2023-06-08 | 39.85 | $40.13 | 8.7M |
| 2023-06-07 | 39.86 | $40.34 | 7.3M |
| 2023-06-06 | 39.85 | $39.75 | 7.0M |
| 2023-06-05 | 39.92 | $39.98 | 4.1M |
| 2023-06-02 | 39.98 | $39.69 | 6.6M |
| 2023-06-01 | 40.08 | $39.48 | 7.1M |
| 2023-05-31 | 40.21 | $39.65 | 8.6M |
| 2023-05-30 | 40.34 | $39.34 | 8.4M |
| 2023-05-26 | 40.52 | $39.39 | 5.8M |
| 2023-05-25 | 40.71 | $39.51 | 7.0M |
| 2023-05-24 | 40.90 | $40.15 | 4.6M |
| 2023-05-23 | 41.04 | $40.44 | 13.7M |
| 2023-05-22 | 41.18 | $40.12 | 6.1M |
| 2023-05-19 | 41.35 | $39.87 | 12.0M |
| 2023-05-18 | 41.57 | $39.39 | 7.0M |
| 2023-05-17 | 41.85 | $39.26 | 6.9M |
| 2023-05-16 | 42.16 | $39.37 | 8.4M |
| 2023-05-15 | 42.48 | $40.76 | 6.6M |
| 2023-05-12 | 42.67 | $41.75 | 8.9M |
| 2023-05-11 | 42.78 | $42.48 | 5.8M |
| 2023-05-10 | 42.81 | $42.92 | 5.4M |
| 2023-05-09 | 42.80 | $42.62 | 5.6M |
| 2023-05-08 | 42.83 | $42.77 | 4.7M |
| 2023-05-05 | 42.84 | $42.85 | 3.8M |
| 2023-05-04 | 42.84 | $42.56 | 6.3M |
| 2023-05-03 | 42.88 | $42.33 | 6.1M |
| 2023-05-02 | 42.93 | $42.57 | 6.2M |
| 2023-05-01 | 42.96 | $43.18 | 8.2M |
| 2023-04-28 | 42.93 | $42.44 | 11.4M |
| 2023-04-27 | 42.95 | $42.78 | 7.0M |
| 2023-04-26 | 42.94 | $42.79 | 5.2M |
| 2023-04-25 | 42.92 | $43.61 | 3.0M |
| 2023-04-24 | 42.81 | $43.45 | 4.7M |
| 2023-04-21 | 42.70 | $43.22 | 4.4M |
| 2023-04-20 | 42.59 | $43.00 | 4.3M |
| 2023-04-19 | 42.48 | $43.04 | 3.4M |
| 2023-04-18 | 42.36 | $42.85 | 4.4M |
| 2023-04-17 | 42.25 | $42.67 | 5.7M |
| 2023-04-14 | 42.16 | $42.13 | 6.7M |
| 2023-04-13 | 42.12 | $42.89 | 12.1M |
| 2023-04-12 | 42.00 | $43.08 | 7.7M |
| 2023-04-11 | 41.85 | $43.26 | 4.6M |
| 2023-04-10 | 41.68 | $43.26 | 5.0M |
| 2023-04-06 | 41.50 | $43.06 | 8.7M |
| 2023-04-05 | 41.32 | $42.93 | 7.6M |
| 2023-04-04 | 41.14 | $41.86 | 4.1M |
| 2023-04-03 | 41.07 | $41.81 | 5.0M |
| 2023-03-31 | 40.99 | $41.89 | 5.4M |
| 2023-03-30 | 40.91 | $41.45 | 5.3M |
| 2023-03-29 | 40.86 | $41.15 | 6.1M |
| 2023-03-28 | 40.84 | $40.82 | 7.0M |
| 2023-03-27 | 40.84 | $40.52 | 5.4M |
| 2023-03-24 | 40.88 | $40.24 | 7.0M |
| 2023-03-23 | 40.95 | $39.20 | 8.5M |
| 2023-03-22 | 41.13 | $39.68 | 9.5M |
| 2023-03-21 | 41.28 | $40.68 | 10.2M |
| 2023-03-20 | 41.33 | $41.82 | 12.4M |
| 2023-03-17 | 41.29 | $42.14 | 28.2M |
| 2023-03-16 | 41.22 | $42.15 | 8.5M |
| 2023-03-15 | 41.14 | $41.84 | 10.8M |
| 2023-03-14 | 41.10 | $41.34 | 7.4M |
| 2023-03-13 | 41.11 | $41.39 | 10.9M |
| 2023-03-10 | 41.10 | $40.18 | 6.2M |
| 2023-03-09 | 41.22 | $40.59 | 5.0M |
| 2023-03-08 | 41.29 | $41.25 | 4.7M |
| 2023-03-07 | 41.29 | $41.00 | 8.0M |
| 2023-03-06 | 41.32 | $41.49 | 6.5M |
| 2023-03-03 | 41.30 | $41.38 | 7.5M |
| 2023-03-02 | 41.30 | $40.38 | 8.8M |
| 2023-03-01 | 41.39 | $39.75 | 7.7M |
| 2023-02-28 | 41.56 | $40.39 | 22.6M |
| 2023-02-27 | 41.68 | $41.43 | 5.4M |
| 2023-02-24 | 41.69 | $41.32 | 7.7M |
| 2023-02-23 | 41.72 | $41.84 | 5.9M |
| 2023-02-22 | 41.70 | $41.84 | 6.9M |
| 2023-02-21 | 41.67 | $42.23 | 6.7M |
| 2023-02-17 | 41.61 | $43.05 | 9.4M |
| 2023-02-16 | 41.47 | $42.49 | 6.3M |
| 2023-02-15 | 41.37 | $42.67 | 8.5M |
| 2023-02-14 | 41.26 | $42.03 | 8.3M |
| 2023-02-13 | 41.21 | $41.19 | 5.2M |
| 2023-02-10 | 41.25 | $40.71 | 8.8M |
| 2023-02-09 | 41.36 | $39.99 | 6.7M |
| 2023-02-08 | 41.55 | $40.24 | 6.6M |
| 2023-02-07 | 41.73 | $40.82 | 5.4M |
| 2023-02-06 | 41.87 | $40.96 | 6.9M |
| 2023-02-03 | 42.02 | $40.90 | 7.0M |
| 2023-02-02 | 42.17 | $41.89 | 9.4M |
| 2023-02-01 | 42.25 | $42.30 | 6.4M |
| 2023-01-31 | 42.28 | $42.19 | 5.1M |
| 2023-01-30 | 42.34 | $41.75 | 3.8M |
| 2023-01-27 | 42.44 | $41.69 | 4.8M |
| 2023-01-26 | 42.55 | $41.60 | 3.7M |
| 2023-01-25 | 42.68 | $41.42 | 5.4M |
| 2023-01-24 | 42.83 | $41.51 | 3.9M |
| 2023-01-23 | 42.98 | $41.82 | 4.7M |
| 2023-01-20 | 43.11 | $42.34 | 5.2M |
| 2023-01-19 | 43.18 | $42.04 | 5.6M |
| 2023-01-18 | 43.28 | $42.23 | 4.6M |
| 2023-01-17 | 43.36 | $43.16 | 4.6M |
| 2023-01-13 | 43.35 | $43.38 | 5.8M |
| 2023-01-12 | 43.32 | $43.38 | 6.9M |
| 2023-01-11 | 43.28 | $44.14 | 5.1M |
| 2023-01-10 | 43.16 | $43.69 | 4.5M |
| 2023-01-09 | 43.07 | $44.15 | 9.5M |
| 2023-01-06 | 42.93 | $43.67 | 7.0M |
| 2023-01-05 | 42.83 | $42.78 | 8.1M |
| 2023-01-04 | 42.81 | $43.73 | 4.4M |
| 2023-01-03 | 42.69 | $43.16 | 5.2M |
| 2022-12-30 | 42.62 | $43.23 | 6.2M |
| 2022-12-29 | 42.53 | $43.13 | 3.2M |
| 2022-12-28 | 42.45 | $42.94 | 3.9M |
| 2022-12-27 | 42.37 | $43.15 | 6.1M |
| 2022-12-23 | 42.25 | $43.04 | 3.3M |
| 2022-12-22 | 42.13 | $42.52 | 6.1M |
| 2022-12-21 | 42.05 | $42.63 | 4.7M |
| 2022-12-20 | 41.95 | $42.06 | 7.4M |
| 2022-12-19 | 41.88 | $41.77 | 6.3M |
| 2022-12-16 | 41.82 | $41.93 | 18.7M |
| 2022-12-15 | 41.73 | $42.38 | 6.1M |
| 2022-12-14 | 41.57 | $42.82 | 7.3M |
| 2022-12-13 | 41.35 | $42.54 | 8.7M |
| 2022-12-12 | 41.14 | $42.50 | 5.3M |
| 2022-12-09 | 40.91 | $41.42 | 5.3M |
| 2022-12-08 | 40.77 | $41.77 | 9.2M |
| 2022-12-07 | 40.59 | $42.31 | 14.5M |
| 2022-12-06 | 40.32 | $42.87 | 19.8M |
| 2022-12-05 | 39.98 | $41.75 | 8.7M |
| 2022-12-02 | 39.72 | $41.45 | 5.7M |
| 2022-12-01 | 39.47 | $41.53 | 7.9M |
| 2022-11-30 | 39.19 | $41.37 | 13.0M |
| 2022-11-29 | 38.92 | $40.00 | 8.0M |
| 2022-11-28 | 38.77 | $40.23 | 10.0M |
| 2022-11-25 | 38.59 | $40.07 | 3.4M |
| 2022-11-23 | 38.41 | $39.87 | 6.2M |
| 2022-11-22 | 38.24 | $39.45 | 7.7M |
| 2022-11-21 | 38.11 | $38.70 | 5.8M |
| 2022-11-18 | 38.04 | $38.58 | 7.6M |
| 2022-11-17 | 37.97 | $37.48 | 5.3M |
| 2022-11-16 | 37.99 | $38.06 | 6.0M |
| 2022-11-15 | 37.96 | $38.24 | 6.9M |
| 2022-11-14 | 37.90 | $38.06 | 6.6M |
| 2022-11-11 | 37.86 | $39.11 | 7.5M |
| 2022-11-10 | 37.71 | $39.00 | 8.6M |
| 2022-11-09 | 37.55 | $37.69 | 11.9M |
| 2022-11-08 | 37.52 | $37.71 | 11.6M |
| 2022-11-07 | 37.48 | $36.68 | 11.1M |
| 2022-11-04 | 37.54 | $37.18 | 12.5M |
| 2022-11-03 | 37.56 | $36.96 | 14.9M |
| 2022-11-02 | 37.60 | $38.04 | 8.6M |
| 2022-11-01 | 37.54 | $38.76 | 5.4M |
| 2022-10-31 | 37.42 | $38.59 | 6.3M |
| 2022-10-28 | 37.31 | $38.76 | 7.6M |
| 2022-10-27 | 37.18 | $37.70 | 9.7M |
| 2022-10-26 | 37.15 | $37.61 | 13.3M |
| 2022-10-25 | 37.14 | $37.76 | 7.5M |
| 2022-10-24 | 37.13 | $36.87 | 5.2M |
| 2022-10-21 | 37.22 | $36.72 | 11.7M |
| 2022-10-20 | 37.35 | $35.54 | 10.1M |
| 2022-10-19 | 37.62 | $36.85 | 6.3M |
| 2022-10-18 | 37.79 | $37.56 | 7.5M |
| 2022-10-17 | 37.92 | $37.10 | 7.9M |
| 2022-10-14 | 38.12 | $36.59 | 6.8M |
| 2022-10-13 | 38.40 | $37.23 | 9.3M |
| 2022-10-12 | 38.65 | $35.96 | 7.6M |
| 2022-10-11 | 39.06 | $37.47 | 8.3M |
| 2022-10-10 | 39.35 | $37.81 | 11.5M |
| 2022-10-07 | 39.66 | $36.96 | 7.1M |
| 2022-10-06 | 40.09 | $37.76 | 7.8M |
| 2022-10-05 | 40.47 | $38.70 | 9.9M |
| 2022-10-04 | 40.80 | $40.01 | 12.4M |
| 2022-10-03 | 41.02 | $38.48 | 10.5M |
| 2022-09-30 | 41.42 | $37.46 | 9.6M |
| 2022-09-29 | 41.94 | $37.75 | 14.0M |
| 2022-09-28 | 42.47 | $39.68 | 10.3M |
| 2022-09-27 | 42.83 | $40.15 | 8.3M |
| 2022-09-26 | 43.18 | $40.58 | 6.2M |
| 2022-09-23 | 43.50 | $41.67 | 8.7M |
| 2022-09-22 | 43.73 | $41.68 | 6.5M |
| 2022-09-21 | 43.99 | $42.10 | 6.4M |
| 2022-09-20 | 44.22 | $42.78 | 6.4M |
| 2022-09-19 | 44.39 | $43.39 | 6.5M |
| 2022-09-16 | 44.52 | $43.21 | 13.0M |
| 2022-09-15 | 44.68 | $43.24 | 5.7M |
| 2022-09-14 | 44.86 | $44.35 | 6.7M |
| 2022-09-13 | 44.94 | $44.02 | 7.9M |
| 2022-09-12 | 45.06 | $46.11 | 7.6M |
| 2022-09-09 | 44.99 | $45.84 | 6.5M |
| 2022-09-08 | 44.94 | $45.37 | 7.2M |
| 2022-09-07 | 44.93 | $45.11 | 10.2M |
| 2022-09-06 | 44.95 | $43.89 | 5.6M |
| 2022-09-02 | 45.10 | $44.08 | 6.9M |
| 2022-09-01 | 45.22 | $44.45 | 5.4M |
| 2022-08-31 | 45.32 | $43.91 | 8.4M |
| 2022-08-30 | 45.47 | $44.06 | 4.5M |
| 2022-08-29 | 45.61 | $45.00 | 5.0M |
| 2022-08-26 | 45.67 | $44.71 | 7.6M |
| 2022-08-25 | 45.77 | $45.82 | 7.5M |
| 2022-08-24 | 45.76 | $45.49 | 8.5M |
| 2022-08-23 | 45.78 | $45.07 | 7.2M |
| 2022-08-22 | 45.83 | $45.35 | 3.9M |
| 2022-08-19 | 45.86 | $46.14 | 7.2M |
| 2022-08-18 | 45.80 | $46.31 | 6.8M |
| 2022-08-17 | 45.71 | $46.25 | 5.6M |
| 2022-08-16 | 45.61 | $46.69 | 5.1M |
| 2022-08-15 | 45.45 | $46.70 | 4.6M |
| 2022-08-12 | 45.28 | $46.17 | 4.9M |
| 2022-08-11 | 45.15 | $45.70 | 4.2M |
| 2022-08-10 | 45.06 | $45.53 | 5.0M |
| 2022-08-09 | 44.97 | $45.40 | 4.9M |
| 2022-08-08 | 44.89 | $44.98 | 4.0M |
| 2022-08-05 | 44.85 | $44.77 | 11.6M |
| 2022-08-04 | 44.83 | $45.06 | 6.9M |
| 2022-08-03 | 44.77 | $44.31 | 10.7M |
| 2022-08-02 | 44.79 | $45.83 | 5.3M |
| 2022-08-01 | 44.65 | $46.11 | 5.7M |
| 2022-07-29 | 44.48 | $46.49 | 4.6M |
| 2022-07-28 | 44.28 | $46.27 | 8.2M |
| 2022-07-27 | 44.08 | $44.46 | 7.1M |
| 2022-07-26 | 44.06 | $44.70 | 4.7M |
| 2022-07-25 | 44.00 | $44.42 | 3.6M |
| 2022-07-22 | 43.97 | $44.02 | 4.1M |
| 2022-07-21 | 43.97 | $43.26 | 6.2M |
| 2022-07-20 | 44.03 | $43.10 | 8.8M |
| 2022-07-19 | 44.10 | $43.70 | 7.2M |
| 2022-07-18 | 44.10 | $43.76 | 3.7M |
| 2022-07-15 | 44.09 | $44.23 | 4.9M |
| 2022-07-14 | 44.02 | $44.15 | 4.5M |
| 2022-07-13 | 43.94 | $43.60 | 4.9M |
| 2022-07-12 | 43.93 | $44.23 | 4.0M |
| 2022-07-11 | 43.85 | $44.43 | 3.8M |
| 2022-07-08 | 43.77 | $44.29 | 3.4M |
| 2022-07-07 | 43.73 | $44.39 | 4.6M |
| 2022-07-06 | 43.69 | $44.26 | 4.6M |
| 2022-07-05 | 43.69 | $43.62 | 8.1M |
| 2022-07-01 | 43.77 | $46.07 | 7.7M |
| 2022-06-30 | 43.64 | $45.32 | 10.7M |
| 2022-06-29 | 43.59 | $44.34 | 4.8M |
| 2022-06-28 | 43.66 | $43.88 | 5.9M |
| 2022-06-27 | 43.80 | $43.89 | 4.5M |
| 2022-06-24 | 43.97 | $43.29 | 7.2M |
| 2022-06-23 | 44.22 | $42.23 | 4.9M |
| 2022-06-22 | 44.60 | $41.69 | 5.9M |
| 2022-06-21 | 45.07 | $41.60 | 6.4M |
| 2022-06-17 | 45.57 | $40.91 | 14.6M |
| 2022-06-16 | 46.16 | $41.22 | 7.9M |
| 2022-06-15 | 46.75 | $42.26 | 7.6M |
| 2022-06-14 | 47.27 | $42.31 | 9.1M |
| 2022-06-13 | 47.81 | $43.68 | 8.1M |
| 2022-06-10 | 48.23 | $46.01 | 6.6M |
| 2022-06-09 | 48.43 | $46.66 | 5.3M |
| 2022-06-08 | 48.57 | $48.17 | 5.5M |
| 2022-06-07 | 48.56 | $49.05 | 4.1M |
| 2022-06-06 | 48.46 | $48.55 | 4.5M |
| 2022-06-03 | 48.39 | $48.73 | 4.4M |
| 2022-06-02 | 48.30 | $48.99 | 5.2M |
| 2022-06-01 | 48.19 | $49.19 | 4.9M |
| 2022-05-31 | 48.03 | $49.15 | 12.2M |
| 2022-05-27 | 47.88 | $49.85 | 5.2M |
| 2022-05-26 | 47.64 | $49.16 | 5.0M |
| 2022-05-25 | 47.46 | $49.02 | 5.2M |
| 2022-05-24 | 47.29 | $48.83 | 6.4M |
| 2022-05-23 | 47.13 | $47.89 | 4.3M |
| 2022-05-20 | 47.07 | $47.15 | 6.2M |
| 2022-05-19 | 47.09 | $47.35 | 5.8M |
| 2022-05-18 | 47.10 | $47.13 | 6.9M |
| 2022-05-17 | 47.14 | $47.54 | 5.1M |
| 2022-05-16 | 47.16 | $46.87 | 4.7M |
| 2022-05-13 | 47.25 | $46.73 | 5.6M |
| 2022-05-12 | 47.36 | $45.85 | 12.0M |
| 2022-05-11 | 47.58 | $47.62 | 9.4M |
| 2022-05-10 | 47.62 | $46.76 | 8.9M |
| 2022-05-09 | 47.76 | $46.73 | 6.5M |
| 2022-05-06 | 47.91 | $47.06 | 11.0M |
| 2022-05-05 | 48.04 | $46.90 | 7.1M |
| 2022-05-04 | 48.21 | $47.92 | 8.2M |
| 2022-05-03 | 48.28 | $46.69 | 4.5M |
| 2022-05-02 | 48.46 | $46.65 | 6.3M |
| 2022-04-29 | 48.66 | $46.78 | 7.2M |
| 2022-04-28 | 48.85 | $48.34 | 6.5M |
| 2022-04-27 | 48.88 | $47.79 | 6.9M |
| 2022-04-26 | 48.96 | $48.42 | 4.8M |
| 2022-04-25 | 48.97 | $48.77 | 6.3M |
| 2022-04-22 | 48.93 | $48.65 | 7.5M |
| 2022-04-21 | 48.89 | $49.74 | 5.3M |
| 2022-04-20 | 48.71 | $50.25 | 6.2M |
| 2022-04-19 | 48.45 | $49.50 | 4.3M |
| 2022-04-18 | 48.23 | $49.23 | 5.4M |
| 2022-04-14 | 48.01 | $49.03 | 6.5M |
| 2022-04-13 | 47.79 | $48.64 | 7.0M |
| 2022-04-12 | 47.57 | $48.05 | 7.5M |
| 2022-04-11 | 47.40 | $48.24 | 7.5M |
| 2022-04-08 | 47.18 | $50.13 | 6.0M |
| 2022-04-07 | 46.75 | $50.02 | 13.5M |
| 2022-04-06 | 46.30 | $49.71 | 12.4M |
| 2022-04-05 | 45.85 | $47.80 | 8.6M |
| 2022-04-04 | 45.56 | $47.34 | 6.2M |
| 2022-04-01 | 45.30 | $47.66 | 10.3M |
| 2022-03-31 | 45.00 | $47.63 | 8.2M |
| 2022-03-30 | 44.67 | $47.23 | 6.1M |
| 2022-03-29 | 44.36 | $46.99 | 8.5M |
| 2022-03-28 | 44.05 | $46.02 | 9.3M |
| 2022-03-25 | 43.82 | $45.51 | 5.7M |
| 2022-03-24 | 43.62 | $44.47 | 4.9M |
| 2022-03-23 | 43.51 | $43.70 | 7.2M |
| 2022-03-22 | 43.45 | $43.63 | 5.7M |
| 2022-03-21 | 43.40 | $43.66 | 8.5M |
| 2022-03-18 | 43.33 | $43.25 | 13.1M |
| 2022-03-17 | 43.29 | $43.45 | 7.5M |
| 2022-03-16 | 43.23 | $43.44 | 8.7M |
| 2022-03-15 | 43.16 | $43.76 | 6.4M |
| 2022-03-14 | 43.05 | $43.58 | 6.8M |
| 2022-03-11 | 42.95 | $43.63 | 6.4M |
| 2022-03-10 | 42.84 | $43.60 | 9.9M |
| 2022-03-09 | 42.73 | $43.55 | 8.6M |
| 2022-03-08 | 42.62 | $43.49 | 8.6M |
| 2022-03-07 | 42.51 | $43.83 | 10.1M |
| 2022-03-04 | 42.38 | $44.28 | 9.0M |
| 2022-03-03 | 42.19 | $43.13 | 7.2M |
| 2022-03-02 | 42.12 | $42.76 | 7.1M |
| 2022-03-01 | 42.07 | $42.23 | 8.0M |
| 2022-02-28 | 42.07 | $42.56 | 13.3M |
| 2022-02-25 | 42.03 | $42.60 | 8.0M |
| 2022-02-24 | 41.98 | $41.30 | 12.0M |
| 2022-02-23 | 42.04 | $40.97 | 8.2M |
| 2022-02-22 | 42.12 | $41.65 | 11.5M |
| 2022-02-18 | 42.14 | $41.63 | 9.0M |
| 2022-02-17 | 42.15 | $41.75 | 8.0M |
| 2022-02-16 | 42.14 | $42.00 | 9.7M |
| 2022-02-15 | 42.10 | $41.74 | 10.5M |
| 2022-02-14 | 42.08 | $42.20 | 13.1M |
| 2022-02-11 | 42.00 | $42.13 | 11.3M |
| 2022-02-10 | 41.92 | $42.04 | 11.4M |
| 2022-02-09 | 41.84 | $42.60 | 10.4M |
| 2022-02-08 | 41.69 | $43.02 | 14.8M |
| 2022-02-07 | 41.49 | $43.64 | 14.4M |
| 2022-02-04 | 41.21 | $43.52 | 17.5M |
| 2022-02-03 | 40.94 | $43.79 | 25.6M |
| 2022-02-02 | 40.62 | $42.86 | 29.7M |
| 2022-02-01 | 40.38 | $41.24 | 10.6M |
| 2022-01-31 | 40.29 | $41.32 | 13.5M |
| 2022-01-28 | 40.19 | $40.88 | 11.8M |
| 2022-01-27 | 40.14 | $40.02 | 15.6M |
| 2022-01-26 | 40.16 | $39.72 | 11.8M |
| 2022-01-25 | 40.22 | $39.55 | 11.2M |
| 2022-01-24 | 40.29 | $40.00 | 14.6M |
| 2022-01-21 | 40.31 | $40.48 | 13.2M |
| 2022-01-20 | 40.28 | $40.63 | 11.9M |
| 2022-01-19 | 40.23 | $40.28 | 12.5M |
| 2022-01-18 | 40.19 | $39.96 | 14.4M |
| 2022-01-14 | 40.18 | $40.10 | 10.4M |
| 2022-01-13 | 40.15 | $40.28 | 14.1M |
| 2022-01-12 | 40.10 | $39.92 | 12.6M |
| 2022-01-11 | 40.07 | $39.66 | 13.4M |
| 2022-01-10 | 40.06 | $40.52 | 12.3M |
| 2022-01-07 | 39.96 | $40.39 | 11.8M |
| 2022-01-06 | 39.86 | $40.45 | 8.0M |
| 2022-01-05 | 39.75 | $40.62 | 13.3M |
| 2022-01-04 | 39.61 | $40.65 | 12.4M |
| 2022-01-03 | 39.45 | $40.69 | 14.9M |
| 2021-12-31 | 39.27 | $41.19 | 5.6M |
| 2021-12-30 | 39.03 | $40.89 | 8.4M |
| 2021-12-29 | 38.81 | $40.40 | 6.6M |
| 2021-12-28 | 38.61 | $39.65 | 4.6M |
| 2021-12-27 | 38.48 | $39.08 | 3.0M |
| 2021-12-23 | 38.41 | $38.86 | 5.0M |
| 2021-12-22 | 38.35 | $38.77 | 6.0M |
| 2021-12-21 | 38.30 | $38.46 | 6.4M |
| 2021-12-20 | 38.28 | $38.08 | 9.3M |
| 2021-12-17 | 38.30 | $38.16 | 17.8M |
| 2021-12-16 | 38.31 | $38.76 | 9.1M |
| 2021-12-15 | 38.26 | $39.00 | 6.5M |
| 2021-12-14 | 38.18 | $38.40 | 6.9M |
| 2021-12-13 | 38.17 | $38.61 | 10.2M |
| 2021-12-10 | 38.14 | $38.44 | 6.2M |
| 2021-12-09 | 38.12 | $37.89 | 7.4M |
| 2021-12-08 | 38.17 | $38.10 | 7.3M |
| 2021-12-07 | 38.19 | $38.45 | 9.3M |
| 2021-12-06 | 38.18 | $38.17 | 8.6M |
| 2021-12-03 | 38.20 | $37.61 | 11.7M |
| 2021-12-02 | 38.27 | $37.74 | 10.2M |
| 2021-12-01 | 38.34 | $37.29 | 8.4M |
| 2021-11-30 | 38.46 | $37.60 | 14.7M |
| 2021-11-29 | 38.54 | $38.63 | 6.0M |
| 2021-11-26 | 38.53 | $38.10 | 4.2M |
| 2021-11-24 | 38.57 | $38.87 | 4.1M |
| 2021-11-23 | 38.52 | $38.78 | 5.0M |
| 2021-11-22 | 38.48 | $38.48 | 6.3M |
| 2021-11-19 | 38.45 | $38.23 | 6.1M |
| 2021-11-18 | 38.44 | $38.18 | 6.2M |
| 2021-11-17 | 38.43 | $38.21 | 9.4M |
| 2021-11-16 | 38.41 | $38.68 | 5.1M |
| 2021-11-15 | 38.33 | $39.05 | 4.8M |
| 2021-11-12 | 38.19 | $38.79 | 7.9M |
| 2021-11-11 | 38.07 | $39.00 | 6.1M |
| 2021-11-10 | 37.91 | $38.83 | 5.1M |
| 2021-11-09 | 37.75 | $38.57 | 7.8M |
| 2021-11-08 | 37.59 | $37.88 | 7.1M |
| 2021-11-05 | 37.48 | $38.61 | 6.5M |
| 2021-11-04 | 37.28 | $38.58 | 8.8M |
| 2021-11-03 | 37.07 | $38.54 | 7.2M |
| 2021-11-02 | 36.84 | $38.32 | 8.2M |
| 2021-11-01 | 36.62 | $38.43 | 8.1M |
| 2021-10-29 | 36.36 | $37.93 | 9.3M |
| 2021-10-28 | 36.14 | $37.61 | 7.3M |
| 2021-10-27 | 35.93 | $37.07 | 6.0M |
| 2021-10-26 | 35.76 | $37.09 | 5.2M |
| 2021-10-25 | 35.58 | $36.79 | 4.7M |
| 2021-10-22 | 35.41 | $36.59 | 4.8M |
| 2021-10-21 | 35.26 | $36.42 | 4.3M |
| 2021-10-20 | 35.12 | $36.52 | 6.0M |
| 2021-10-19 | 34.96 | $35.88 | 4.8M |
| 2021-10-18 | 34.86 | $35.58 | 5.3M |
| 2021-10-15 | 34.79 | $35.52 | 8.1M |
| 2021-10-14 | 34.72 | $35.75 | 8.7M |
| 2021-10-13 | 34.63 | $35.00 | 7.5M |
| 2021-10-12 | 34.62 | $34.43 | 6.2M |
| 2021-10-11 | 34.67 | $33.92 | 4.4M |
| 2021-10-08 | 34.78 | $34.48 | 4.7M |
| 2021-10-07 | 34.84 | $34.73 | 6.9M |
| 2021-10-06 | 34.89 | $35.02 | 7.0M |
| 2021-10-05 | 34.91 | $34.47 | 8.4M |
| 2021-10-04 | 34.98 | $34.48 | 10.8M |
| 2021-10-01 | 35.06 | $34.08 | 8.0M |
| 2021-09-30 | 35.19 | $34.47 | 9.7M |
| 2021-09-29 | 35.28 | $34.68 | 7.9M |
| 2021-09-28 | 35.35 | $34.37 | 7.5M |
| 2021-09-27 | 35.46 | $34.86 | 6.4M |
| 2021-09-24 | 35.52 | $35.11 | 5.5M |
| 2021-09-23 | 35.56 | $35.40 | 5.7M |
| 2021-09-22 | 35.56 | $35.21 | 7.0M |
| 2021-09-21 | 35.58 | $34.95 | 6.8M |
| 2021-09-20 | 35.63 | $35.45 | 8.7M |
| 2021-09-17 | 35.63 | $35.55 | 18.6M |
| 2021-09-16 | 35.61 | $35.78 | 8.2M |
| 2021-09-15 | 35.57 | $36.26 | 10.9M |
| 2021-09-14 | 35.47 | $35.92 | 8.3M |
| 2021-09-13 | 35.40 | $36.05 | 9.1M |
| 2021-09-10 | 35.31 | $35.59 | 8.2M |
| 2021-09-09 | 35.25 | $35.82 | 6.8M |
| 2021-09-08 | 35.17 | $35.91 | 7.4M |
| 2021-09-07 | 35.07 | $35.30 | 6.9M |
| 2021-09-03 | 35.02 | $35.53 | 5.0M |
| 2021-09-02 | 34.94 | $35.72 | 7.1M |
| 2021-09-01 | 34.83 | $35.37 | 5.7M |
| 2021-08-31 | 34.75 | $34.95 | 8.7M |
| 2021-08-30 | 34.70 | $35.12 | 4.2M |
| 2021-08-27 | 34.63 | $35.00 | 5.3M |
| 2021-08-26 | 34.57 | $34.78 | 3.7M |
| 2021-08-25 | 34.51 | $34.86 | 6.8M |
| 2021-08-24 | 34.45 | $34.88 | 4.7M |
| 2021-08-23 | 34.38 | $34.98 | 5.2M |
| 2021-08-20 | 34.28 | $35.20 | 9.4M |
| 2021-08-19 | 34.16 | $34.79 | 5.6M |
| 2021-08-18 | 34.07 | $34.38 | 7.3M |
| 2021-08-17 | 34.01 | $34.48 | 6.7M |
| 2021-08-16 | 33.93 | $34.64 | 8.8M |
| 2021-08-13 | 33.82 | $34.48 | 3.1M |
| 2021-08-12 | 33.72 | $34.25 | 5.3M |
| 2021-08-11 | 33.64 | $34.37 | 5.1M |
| 2021-08-10 | 33.53 | $33.92 | 4.9M |
| 2021-08-09 | 33.46 | $33.82 | 3.7M |
| 2021-08-06 | 33.39 | $33.94 | 4.9M |
| 2021-08-05 | 33.30 | $33.99 | 5.8M |
| 2021-08-04 | 33.20 | $33.35 | 5.5M |
| 2021-08-03 | 33.15 | $33.79 | 6.1M |
| 2021-08-02 | 33.05 | $33.54 | 5.4M |
| 2021-07-30 | 32.96 | $33.37 | 5.1M |
| 2021-07-29 | 32.89 | $33.74 | 4.4M |
| 2021-07-28 | 32.77 | $33.50 | 5.4M |
| 2021-07-27 | 32.67 | $33.69 | 5.1M |
| 2021-07-26 | 32.54 | $33.09 | 6.4M |
| 2021-07-23 | 32.46 | $33.17 | 3.5M |
| 2021-07-22 | 32.37 | $32.81 | 4.1M |
| 2021-07-21 | 32.30 | $32.69 | 5.2M |
| 2021-07-20 | 32.24 | $32.84 | 6.8M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
46.82
2026-07-17
Close Price
$46.26
Vol: 6.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
32.32
Average
41.36
Maximum
50.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.82 | $46.26 | 6.2M |
| 2026-07-16 | 46.92 | $46.79 | 9.6M |
| 2026-07-15 | 46.91 | $45.74 | 8.8M |
| 2026-07-14 | 47.13 | $46.92 | 5.6M |
| 2026-07-13 | 47.12 | $47.09 | 6.7M |
| 2026-07-10 | 47.08 | $46.80 | 7.9M |
| 2026-07-09 | 47.09 | $46.38 | 13.2M |
| 2026-07-08 | 47.19 | $47.28 | 7.7M |
| 2026-07-07 | 47.11 | $47.57 | 10.2M |
| 2026-07-06 | 46.96 | $47.05 | 10.0M |
| 2026-07-02 | 46.88 | $47.88 | 12.7M |
| 2026-07-01 | 46.62 | $46.26 | 10.1M |
| 2026-06-30 | 46.65 | $46.62 | 9.6M |
| 2026-06-29 | 46.62 | $47.15 | 8.0M |
| 2026-06-26 | 46.46 | $47.40 | 15.0M |
| 2026-06-25 | 46.22 | $46.75 | 9.4M |
| 2026-06-24 | 46.08 | $46.90 | 9.5M |
| 2026-06-23 | 45.88 | $46.62 | 8.6M |
| 2026-06-22 | 45.71 | $45.94 | 10.1M |
| 2026-06-18 | 45.65 | $45.81 | 13.8M |
| 2026-06-17 | 45.62 | $45.56 | 9.1M |
| 2026-06-16 | 45.63 | $46.59 | 7.3M |
| 2026-06-15 | 45.42 | $46.18 | 6.8M |
| 2026-06-12 | 45.27 | $46.21 | 6.4M |
| 2026-06-11 | 45.09 | $45.51 | 7.4M |
| 2026-06-10 | 45.02 | $45.61 | 6.7M |
| 2026-06-09 | 44.93 | $45.33 | 8.4M |
| 2026-06-08 | 44.89 | $44.80 | 7.3M |
| 2026-06-05 | 44.95 | $45.75 | 8.5M |
| 2026-06-04 | 44.82 | $44.63 | 8.3M |
| 2026-06-03 | 44.91 | $45.08 | 11.6M |
| 2026-06-02 | 44.92 | $45.00 | 6.4M |
| 2026-06-01 | 44.96 | $44.71 | 8.1M |
| 2026-05-29 | 45.06 | $45.64 | 16.4M |
| 2026-05-28 | 44.98 | $45.58 | 8.0M |
| 2026-05-27 | 44.91 | $46.19 | 7.5M |
| 2026-05-26 | 44.70 | $46.03 | 9.2M |
| 2026-05-22 | 44.50 | $46.23 | 9.2M |
| 2026-05-21 | 44.23 | $45.35 | 7.8M |
| 2026-05-20 | 44.10 | $44.87 | 4.6M |
| 2026-05-19 | 44.06 | $44.62 | 6.3M |
| 2026-05-18 | 44.07 | $43.97 | 7.1M |
| 2026-05-15 | 44.23 | $43.38 | 9.5M |
| 2026-05-14 | 44.55 | $44.40 | 7.0M |
| 2026-05-13 | 44.70 | $44.27 | 9.4M |
| 2026-05-12 | 44.92 | $44.98 | 7.9M |
| 2026-05-11 | 45.03 | $44.19 | 6.0M |
| 2026-05-08 | 45.32 | $43.91 | 5.5M |
| 2026-05-07 | 45.73 | $44.41 | 9.4M |
| 2026-05-06 | 46.10 | $45.02 | 11.5M |
| 2026-05-05 | 46.41 | $46.18 | 10.0M |
| 2026-05-04 | 46.53 | $46.61 | 6.9M |
| 2026-05-01 | 46.58 | $46.50 | 7.1M |
| 2026-04-30 | 46.66 | $45.99 | 19.3M |
| 2026-04-29 | 46.87 | $47.02 | 10.6M |
| 2026-04-28 | 46.90 | $47.04 | 4.2M |
| 2026-04-27 | 46.93 | $46.59 | 5.3M |
| 2026-04-24 | 47.06 | $46.92 | 7.3M |
| 2026-04-23 | 47.15 | $46.75 | 5.8M |
| 2026-04-22 | 47.29 | $45.86 | 6.9M |
| 2026-04-21 | 47.64 | $46.27 | 10.1M |
| 2026-04-20 | 47.96 | $46.40 | 8.5M |
| 2026-04-17 | 48.31 | $47.02 | 15.4M |
| 2026-04-16 | 48.59 | $47.59 | 9.6M |
| 2026-04-15 | 48.79 | $47.88 | 8.6M |
| 2026-04-14 | 48.96 | $48.66 | 8.9M |
| 2026-04-13 | 48.99 | $48.15 | 5.7M |
| 2026-04-10 | 49.13 | $48.57 | 5.6M |
| 2026-04-09 | 49.21 | $49.44 | 7.7M |
| 2026-04-08 | 49.11 | $49.17 | 6.4M |
| 2026-04-07 | 49.05 | $49.05 | 4.5M |
| 2026-04-06 | 49.00 | $48.94 | 5.5M |
| 2026-04-02 | 48.97 | $49.33 | 5.8M |
| 2026-04-01 | 48.84 | $48.88 | 6.7M |
| 2026-03-31 | 48.79 | $49.02 | 9.3M |
| 2026-03-30 | 48.70 | $49.11 | 6.5M |
| 2026-03-27 | 48.57 | $48.32 | 6.4M |
| 2026-03-26 | 48.59 | $48.40 | 7.9M |
| 2026-03-25 | 48.59 | $47.67 | 5.5M |
| 2026-03-24 | 48.74 | $47.29 | 6.7M |
| 2026-03-23 | 48.99 | $47.17 | 6.5M |
| 2026-03-20 | 49.31 | $46.44 | 15.4M |
| 2026-03-19 | 49.83 | $48.01 | 8.8M |
| 2026-03-18 | 50.09 | $49.25 | 9.3M |
| 2026-03-17 | 50.13 | $50.04 | 9.9M |
| 2026-03-16 | 50.00 | $50.29 | 7.5M |
| 2026-03-13 | 49.79 | $49.82 | 8.9M |
| 2026-03-12 | 49.64 | $49.48 | 11.4M |
| 2026-03-11 | 49.53 | $48.84 | 8.2M |
| 2026-03-10 | 49.52 | $49.01 | 7.5M |
| 2026-03-09 | 49.48 | $49.14 | 7.5M |
| 2026-03-06 | 49.39 | $49.36 | 12.4M |
| 2026-03-05 | 49.23 | $48.77 | 15.9M |
| 2026-03-04 | 49.16 | $49.25 | 11.8M |
| 2026-03-03 | 48.97 | $48.96 | 10.2M |
| 2026-03-02 | 48.80 | $49.17 | 9.1M |
| 2026-02-27 | 48.55 | $49.47 | 15.4M |
| 2026-02-26 | 48.19 | $48.80 | 8.5M |
| 2026-02-25 | 47.91 | $48.70 | 6.9M |
| 2026-02-24 | 47.60 | $48.59 | 6.4M |
| 2026-02-23 | 47.25 | $48.20 | 7.5M |
| 2026-02-20 | 46.92 | $47.79 | 10.5M |
| 2026-02-19 | 46.62 | $47.36 | 8.9M |
| 2026-02-18 | 46.36 | $47.24 | 8.0M |
| 2026-02-17 | 46.07 | $48.04 | 9.4M |
| 2026-02-13 | 45.56 | $48.48 | 11.6M |
| 2026-02-12 | 44.88 | $47.55 | 24.2M |
| 2026-02-11 | 44.28 | $44.45 | 10.3M |
| 2026-02-10 | 44.24 | $44.64 | 8.7M |
| 2026-02-09 | 44.15 | $43.97 | 7.2M |
| 2026-02-06 | 44.19 | $44.33 | 8.0M |
| 2026-02-05 | 44.16 | $44.06 | 9.2M |
| 2026-02-04 | 44.18 | $43.43 | 10.3M |
| 2026-02-03 | 44.34 | $44.01 | 10.0M |
| 2026-02-02 | 44.40 | $43.91 | 6.5M |
| 2026-01-30 | 44.48 | $44.78 | 6.5M |
| 2026-01-29 | 44.40 | $44.41 | 8.2M |
| 2026-01-28 | 44.38 | $44.76 | 6.2M |
| 2026-01-27 | 44.29 | $44.83 | 8.1M |
| 2026-01-26 | 44.16 | $44.55 | 7.2M |
| 2026-01-23 | 44.08 | $44.06 | 8.9M |
| 2026-01-22 | 44.08 | $44.60 | 8.5M |
| 2026-01-21 | 43.97 | $45.00 | 10.0M |
| 2026-01-20 | 43.75 | $44.95 | 9.9M |
| 2026-01-16 | 43.52 | $44.73 | 14.4M |
| 2026-01-15 | 43.29 | $44.15 | 8.9M |
| 2026-01-14 | 43.15 | $43.60 | 10.7M |
| 2026-01-13 | 43.11 | $43.32 | 5.8M |
| 2026-01-12 | 43.13 | $42.90 | 6.0M |
| 2026-01-09 | 43.23 | $43.30 | 4.8M |
| 2026-01-08 | 43.27 | $43.45 | 5.8M |
| 2026-01-07 | 43.29 | $42.99 | 4.8M |
| 2026-01-06 | 43.42 | $43.84 | 6.0M |
| 2026-01-05 | 43.38 | $43.54 | 5.9M |
| 2026-01-02 | 43.41 | $43.92 | 4.8M |
| 2025-12-31 | 43.37 | $43.59 | 3.4M |
| 2025-12-30 | 43.39 | $43.92 | 3.4M |
| 2025-12-29 | 43.35 | $43.63 | 3.4M |
| 2025-12-26 | 43.36 | $43.56 | 2.6M |
| 2025-12-24 | 43.40 | $43.52 | 2.9M |
| 2025-12-23 | 43.46 | $43.46 | 6.5M |
| 2025-12-22 | 43.54 | $43.55 | 4.9M |
| 2025-12-19 | 43.62 | $43.66 | 15.4M |
| 2025-12-18 | 43.69 | $44.28 | 6.5M |
| 2025-12-17 | 43.65 | $44.22 | 8.0M |
| 2025-12-16 | 43.62 | $43.76 | 7.0M |
| 2025-12-15 | 43.69 | $43.87 | 7.2M |
| 2025-12-12 | 43.75 | $43.57 | 6.0M |
| 2025-12-11 | 43.89 | $43.09 | 4.9M |
| 2025-12-10 | 44.16 | $43.28 | 6.3M |
| 2025-12-09 | 44.43 | $43.76 | 7.4M |
| 2025-12-08 | 44.65 | $43.33 | 8.1M |
| 2025-12-05 | 45.00 | $43.81 | 7.6M |
| 2025-12-04 | 45.31 | $43.91 | 9.4M |
| 2025-12-03 | 45.64 | $44.54 | 11.1M |
| 2025-12-02 | 45.91 | $45.00 | 10.6M |
| 2025-12-01 | 46.11 | $45.69 | 12.0M |
| 2025-11-28 | 46.21 | $47.12 | 3.8M |
| 2025-11-26 | 46.02 | $46.57 | 5.6M |
| 2025-11-25 | 45.91 | $45.78 | 7.0M |
| 2025-11-24 | 45.96 | $46.23 | 16.6M |
| 2025-11-21 | 45.92 | $45.75 | 7.0M |
| 2025-11-20 | 45.97 | $45.41 | 7.6M |
| 2025-11-19 | 46.11 | $45.56 | 7.3M |
| 2025-11-18 | 46.24 | $46.38 | 7.9M |
| 2025-11-17 | 46.21 | $46.60 | 6.6M |
| 2025-11-14 | 46.14 | $45.94 | 9.1M |
| 2025-11-13 | 46.19 | $45.45 | 7.3M |
| 2025-11-12 | 46.35 | $45.93 | 8.6M |
| 2025-11-11 | 46.45 | $45.44 | 6.8M |
| 2025-11-10 | 46.65 | $45.46 | 7.5M |
| 2025-11-07 | 46.89 | $46.21 | 7.7M |
| 2025-11-06 | 47.00 | $45.71 | 6.5M |
| 2025-11-05 | 47.24 | $46.15 | 9.7M |
| 2025-11-04 | 47.42 | $46.38 | 13.5M |
| 2025-11-03 | 47.58 | $46.20 | 9.7M |
| 2025-10-31 | 47.79 | $46.12 | 8.7M |
| 2025-10-30 | 48.06 | $47.07 | 6.5M |
| 2025-10-29 | 48.16 | $47.20 | 11.9M |
| 2025-10-28 | 48.24 | $47.70 | 7.7M |
| 2025-10-27 | 48.22 | $48.07 | 7.7M |
| 2025-10-24 | 48.12 | $48.04 | 6.3M |
| 2025-10-23 | 48.00 | $47.60 | 11.5M |
| 2025-10-22 | 47.95 | $48.11 | 6.7M |
| 2025-10-21 | 47.77 | $48.00 | 5.3M |
| 2025-10-20 | 47.58 | $48.24 | 4.5M |
| 2025-10-17 | 47.30 | $47.78 | 7.6M |
| 2025-10-16 | 47.07 | $47.36 | 5.3M |
| 2025-10-15 | 46.89 | $47.83 | 6.0M |
| 2025-10-14 | 46.57 | $47.38 | 5.2M |
| 2025-10-13 | 46.29 | $46.85 | 5.2M |
| 2025-10-10 | 46.07 | $47.07 | 6.0M |
| 2025-10-09 | 45.76 | $46.66 | 4.5M |
| 2025-10-08 | 45.48 | $46.62 | 5.2M |
| 2025-10-07 | 45.17 | $46.79 | 6.8M |
| 2025-10-06 | 44.77 | $45.69 | 6.3M |
| 2025-10-03 | 44.53 | $45.34 | 4.7M |
| 2025-10-02 | 44.32 | $44.97 | 11.4M |
| 2025-10-01 | 44.16 | $45.06 | 7.8M |
| 2025-09-30 | 43.95 | $45.01 | 6.8M |
| 2025-09-29 | 43.72 | $44.27 | 6.0M |
| 2025-09-26 | 43.61 | $44.09 | 6.8M |
| 2025-09-25 | 43.52 | $43.78 | 5.1M |
| 2025-09-24 | 43.48 | $44.23 | 5.5M |
| 2025-09-23 | 43.34 | $44.23 | 4.6M |
| 2025-09-22 | 43.18 | $43.40 | 4.5M |
| 2025-09-19 | 43.17 | $43.41 | 12.2M |
| 2025-09-18 | 43.15 | $43.11 | 3.9M |
| 2025-09-17 | 43.20 | $43.23 | 6.0M |
| 2025-09-16 | 43.24 | $42.73 | 6.3M |
| 2025-09-15 | 43.39 | $43.43 | 5.4M |
| 2025-09-12 | 43.41 | $43.38 | 4.2M |
| 2025-09-11 | 43.45 | $43.50 | 5.0M |
| 2025-09-10 | 43.48 | $43.32 | 4.3M |
| 2025-09-09 | 43.55 | $43.09 | 3.7M |
| 2025-09-08 | 43.68 | $43.02 | 4.2M |
| 2025-09-05 | 43.85 | $43.43 | 4.4M |
| 2025-09-04 | 43.96 | $43.34 | 5.3M |
| 2025-09-03 | 44.11 | $43.38 | 8.0M |
| 2025-09-02 | 44.28 | $43.37 | 5.0M |
| 2025-08-29 | 44.47 | $43.68 | 4.0M |
| 2025-08-28 | 44.63 | $43.76 | 5.4M |
| 2025-08-27 | 44.79 | $44.39 | 6.1M |
| 2025-08-26 | 44.85 | $44.42 | 9.5M |
| 2025-08-25 | 44.91 | $44.60 | 3.8M |
| 2025-08-22 | 44.94 | $44.96 | 3.7M |
| 2025-08-21 | 44.90 | $44.64 | 5.2M |
| 2025-08-20 | 44.92 | $44.88 | 5.9M |
| 2025-08-19 | 44.88 | $44.74 | 5.8M |
| 2025-08-18 | 44.87 | $44.00 | 6.6M |
| 2025-08-15 | 45.01 | $44.58 | 5.7M |
| 2025-08-14 | 45.05 | $44.65 | 6.8M |
| 2025-08-13 | 45.07 | $45.23 | 5.9M |
| 2025-08-12 | 44.98 | $44.61 | 5.3M |
| 2025-08-11 | 44.99 | $44.71 | 4.4M |
| 2025-08-08 | 44.99 | $45.32 | 3.8M |
| 2025-08-07 | 44.85 | $45.54 | 7.5M |
| 2025-08-06 | 44.64 | $45.06 | 7.3M |
| 2025-08-05 | 44.50 | $44.69 | 5.8M |
| 2025-08-04 | 44.41 | $45.17 | 7.4M |
| 2025-08-01 | 44.20 | $44.67 | 9.2M |
| 2025-07-31 | 44.06 | $44.94 | 11.5M |
| 2025-07-30 | 43.83 | $44.26 | 6.6M |
| 2025-07-29 | 43.72 | $44.30 | 5.2M |
| 2025-07-28 | 43.57 | $43.41 | 5.9M |
| 2025-07-25 | 43.59 | $43.99 | 3.9M |
| 2025-07-24 | 43.49 | $43.74 | 4.7M |
| 2025-07-23 | 43.43 | $43.49 | 7.3M |
| 2025-07-22 | 43.41 | $44.45 | 4.6M |
| 2025-07-21 | 43.18 | $43.73 | 5.1M |
| 2025-07-18 | 43.07 | $43.40 | 5.7M |
| 2025-07-17 | 43.00 | $42.95 | 4.9M |
| 2025-07-16 | 43.03 | $42.85 | 4.6M |
| 2025-07-15 | 43.08 | $42.95 | 5.1M |
| 2025-07-14 | 43.11 | $43.43 | 4.4M |
| 2025-07-11 | 43.06 | $43.51 | 5.1M |
| 2025-07-10 | 42.97 | $43.63 | 4.4M |
| 2025-07-09 | 42.85 | $43.14 | 4.5M |
| 2025-07-08 | 42.82 | $43.00 | 6.4M |
| 2025-07-07 | 42.80 | $43.17 | 4.2M |
| 2025-07-03 | 42.76 | $43.13 | 3.6M |
| 2025-07-02 | 42.71 | $42.92 | 5.1M |
| 2025-07-01 | 42.71 | $43.41 | 7.1M |
| 2025-06-30 | 42.60 | $43.42 | 7.2M |
| 2025-06-27 | 42.47 | $42.91 | 7.3M |
| 2025-06-26 | 42.44 | $42.51 | 4.5M |
| 2025-06-25 | 42.48 | $42.29 | 4.6M |
| 2025-06-24 | 42.59 | $43.10 | 4.8M |
| 2025-06-23 | 42.54 | $43.20 | 5.1M |
| 2025-06-20 | 42.47 | $42.60 | 12.6M |
| 2025-06-18 | 42.51 | $42.37 | 4.3M |
| 2025-06-17 | 42.62 | $42.39 | 3.7M |
| 2025-06-16 | 42.74 | $42.68 | 4.8M |
| 2025-06-13 | 42.82 | $43.25 | 5.2M |
| 2025-06-12 | 42.80 | $43.64 | 7.7M |
| 2025-06-11 | 42.70 | $42.88 | 6.5M |
| 2025-06-10 | 42.74 | $42.92 | 6.4M |
| 2025-06-09 | 42.79 | $42.20 | 8.0M |
| 2025-06-06 | 43.01 | $42.62 | 7.3M |
| 2025-06-05 | 43.17 | $42.86 | 5.8M |
| 2025-06-04 | 43.31 | $42.75 | 5.5M |
| 2025-06-03 | 43.50 | $43.46 | 7.4M |
| 2025-06-02 | 43.58 | $43.79 | 4.3M |
| 2025-05-30 | 43.60 | $43.82 | 20.9M |
| 2025-05-29 | 43.63 | $43.70 | 5.3M |
| 2025-05-28 | 43.68 | $43.28 | 4.4M |
| 2025-05-27 | 43.84 | $43.91 | 8.4M |
| 2025-05-23 | 43.89 | $43.67 | 9.7M |
| 2025-05-22 | 44.01 | $43.42 | 6.8M |
| 2025-05-21 | 44.20 | $44.19 | 6.9M |
| 2025-05-20 | 44.27 | $44.26 | 6.0M |
| 2025-05-19 | 44.33 | $44.39 | 6.4M |
| 2025-05-16 | 44.37 | $44.09 | 7.8M |
| 2025-05-15 | 44.49 | $43.43 | 8.5M |
| 2025-05-14 | 44.77 | $42.25 | 12.3M |
| 2025-05-13 | 45.35 | $42.97 | 9.6M |
| 2025-05-12 | 45.87 | $43.61 | 9.9M |
| 2025-05-09 | 46.34 | $45.21 | 4.7M |
| 2025-05-08 | 46.54 | $45.10 | 6.3M |
| 2025-05-07 | 46.80 | $46.34 | 6.1M |
| 2025-05-06 | 46.83 | $46.29 | 6.4M |
| 2025-05-05 | 46.88 | $46.00 | 3.9M |
| 2025-05-02 | 46.99 | $46.48 | 5.9M |
| 2025-05-01 | 47.01 | $46.60 | 5.6M |
| 2025-04-30 | 47.01 | $46.90 | 7.7M |
| 2025-04-29 | 46.94 | $46.85 | 4.2M |
| 2025-04-28 | 46.86 | $46.48 | 7.1M |
| 2025-04-25 | 46.85 | $46.22 | 6.3M |
| 2025-04-24 | 46.88 | $46.33 | 6.2M |
| 2025-04-23 | 46.89 | $46.80 | 8.4M |
| 2025-04-22 | 46.80 | $47.37 | 7.4M |
| 2025-04-21 | 46.56 | $46.23 | 6.9M |
| 2025-04-17 | 46.53 | $47.26 | 7.5M |
| 2025-04-16 | 46.26 | $46.51 | 8.4M |
| 2025-04-15 | 46.11 | $46.74 | 7.4M |
| 2025-04-14 | 45.87 | $46.86 | 8.1M |
| 2025-04-11 | 45.57 | $46.00 | 9.5M |
| 2025-04-10 | 45.40 | $45.12 | 13.5M |
| 2025-04-09 | 45.38 | $44.30 | 20.0M |
| 2025-04-08 | 45.53 | $44.49 | 22.0M |
| 2025-04-07 | 45.65 | $44.69 | 17.5M |
| 2025-04-04 | 45.75 | $45.35 | 13.9M |
| 2025-04-03 | 45.72 | $47.23 | 12.7M |
| 2025-04-02 | 45.29 | $45.97 | 6.8M |
| 2025-04-01 | 45.04 | $45.92 | 10.4M |
| 2025-03-31 | 44.76 | $46.08 | 15.0M |
| 2025-03-28 | 44.40 | $44.71 | 8.3M |
| 2025-03-27 | 44.26 | $44.25 | 7.0M |
| 2025-03-26 | 44.20 | $44.02 | 8.6M |
| 2025-03-25 | 44.17 | $42.76 | 6.4M |
| 2025-03-24 | 44.39 | $43.58 | 6.5M |
| 2025-03-21 | 44.48 | $43.80 | 15.7M |
| 2025-03-20 | 44.53 | $44.59 | 6.3M |
| 2025-03-19 | 44.42 | $44.44 | 6.4M |
| 2025-03-18 | 44.31 | $44.42 | 5.3M |
| 2025-03-17 | 44.19 | $44.39 | 8.1M |
| 2025-03-14 | 44.05 | $44.19 | 8.1M |
| 2025-03-13 | 43.92 | $43.47 | 6.0M |
| 2025-03-12 | 43.92 | $42.61 | 9.3M |
| 2025-03-11 | 44.10 | $43.40 | 6.8M |
| 2025-03-10 | 44.13 | $43.76 | 8.8M |
| 2025-03-07 | 44.09 | $43.11 | 6.7M |
| 2025-03-06 | 44.17 | $42.88 | 6.3M |
| 2025-03-05 | 44.30 | $43.36 | 6.8M |
| 2025-03-04 | 44.35 | $43.68 | 9.8M |
| 2025-03-03 | 44.32 | $44.55 | 7.8M |
| 2025-02-28 | 44.11 | $44.20 | 12.3M |
| 2025-02-27 | 43.92 | $43.79 | 6.6M |
| 2025-02-26 | 43.78 | $44.06 | 11.5M |
| 2025-02-25 | 43.56 | $44.04 | 8.8M |
| 2025-02-24 | 43.29 | $43.35 | 8.1M |
| 2025-02-21 | 43.12 | $43.39 | 13.6M |
| 2025-02-20 | 42.90 | $43.17 | 6.9M |
| 2025-02-19 | 42.69 | $42.65 | 8.0M |
| 2025-02-18 | 42.55 | $42.70 | 11.1M |
| 2025-02-14 | 42.36 | $42.85 | 8.6M |
| 2025-02-13 | 42.11 | $42.97 | 7.6M |
| 2025-02-12 | 41.78 | $42.89 | 10.3M |
| 2025-02-11 | 41.41 | $42.36 | 8.9M |
| 2025-02-10 | 41.09 | $41.80 | 7.3M |
| 2025-02-07 | 40.83 | $41.31 | 5.8M |
| 2025-02-06 | 40.62 | $41.12 | 5.7M |
| 2025-02-05 | 40.42 | $41.04 | 5.6M |
| 2025-02-04 | 40.19 | $40.54 | 5.3M |
| 2025-02-03 | 40.03 | $40.57 | 7.6M |
| 2025-01-31 | 39.83 | $40.00 | 7.1M |
| 2025-01-30 | 39.72 | $40.02 | 5.8M |
| 2025-01-29 | 39.58 | $39.57 | 5.8M |
| 2025-01-28 | 39.50 | $39.81 | 9.5M |
| 2025-01-27 | 39.37 | $40.70 | 12.2M |
| 2025-01-24 | 39.02 | $39.38 | 5.4M |
| 2025-01-23 | 38.89 | $39.24 | 5.9M |
| 2025-01-22 | 38.76 | $39.22 | 7.7M |
| 2025-01-21 | 38.62 | $40.44 | 5.6M |
| 2025-01-17 | 38.19 | $39.42 | 6.1M |
| 2025-01-16 | 37.91 | $39.34 | 5.6M |
| 2025-01-15 | 37.60 | $38.02 | 5.7M |
| 2025-01-14 | 37.52 | $37.92 | 6.7M |
| 2025-01-13 | 37.45 | $37.56 | 5.9M |
| 2025-01-10 | 37.45 | $37.30 | 7.7M |
| 2025-01-08 | 37.50 | $38.19 | 5.7M |
| 2025-01-07 | 37.37 | $37.53 | 5.1M |
| 2025-01-06 | 37.36 | $37.80 | 6.8M |
| 2025-01-03 | 37.29 | $38.05 | 4.3M |
| 2025-01-02 | 37.16 | $37.66 | 4.6M |
| 2024-12-31 | 37.09 | $37.64 | 5.3M |
| 2024-12-30 | 37.02 | $37.63 | 4.1M |
| 2024-12-27 | 36.94 | $37.43 | 3.7M |
| 2024-12-26 | 36.90 | $37.45 | 4.1M |
| 2024-12-24 | 36.85 | $37.52 | 1.9M |
| 2024-12-23 | 36.77 | $37.33 | 6.1M |
| 2024-12-20 | 36.73 | $37.02 | 20.8M |
| 2024-12-19 | 36.76 | $37.19 | 14.7M |
| 2024-12-18 | 36.75 | $36.56 | 9.1M |
| 2024-12-17 | 36.88 | $36.52 | 7.4M |
| 2024-12-16 | 37.05 | $36.22 | 5.5M |
| 2024-12-13 | 37.31 | $36.87 | 7.9M |
| 2024-12-12 | 37.47 | $36.83 | 7.1M |
| 2024-12-11 | 37.68 | $36.76 | 6.7M |
| 2024-12-10 | 37.94 | $37.32 | 5.3M |
| 2024-12-09 | 38.12 | $37.44 | 6.1M |
| 2024-12-06 | 38.31 | $37.85 | 6.9M |
| 2024-12-05 | 38.44 | $37.98 | 4.7M |
| 2024-12-04 | 38.57 | $37.85 | 4.2M |
| 2024-12-03 | 38.75 | $38.14 | 6.6M |
| 2024-12-02 | 38.90 | $38.37 | 5.7M |
| 2024-11-29 | 39.03 | $39.56 | 2.4M |
| 2024-11-27 | 38.93 | $39.51 | 4.2M |
| 2024-11-26 | 38.82 | $39.49 | 5.6M |
| 2024-11-25 | 38.70 | $39.13 | 7.0M |
| 2024-11-22 | 38.63 | $38.71 | 4.0M |
| 2024-11-21 | 38.65 | $39.31 | 7.6M |
| 2024-11-20 | 38.54 | $38.73 | 5.6M |
| 2024-11-19 | 38.54 | $39.10 | 6.1M |
| 2024-11-18 | 38.47 | $39.23 | 7.3M |
| 2024-11-15 | 38.36 | $39.11 | 9.0M |
| 2024-11-14 | 38.26 | $38.12 | 4.7M |
| 2024-11-13 | 38.35 | $38.14 | 6.2M |
| 2024-11-12 | 38.46 | $38.16 | 3.8M |
| 2024-11-11 | 38.59 | $38.40 | 6.5M |
| 2024-11-08 | 38.69 | $38.11 | 5.0M |
| 2024-11-07 | 38.86 | $38.09 | 5.9M |
| 2024-11-06 | 39.08 | $38.32 | 11.4M |
| 2024-11-05 | 39.28 | $38.47 | 4.6M |
| 2024-11-04 | 39.48 | $37.97 | 7.6M |
| 2024-11-01 | 39.82 | $38.15 | 7.7M |
| 2024-10-31 | 40.18 | $39.30 | 9.2M |
| 2024-10-30 | 40.36 | $39.70 | 9.5M |
| 2024-10-29 | 40.47 | $39.55 | 7.5M |
| 2024-10-28 | 40.64 | $40.23 | 4.3M |
| 2024-10-25 | 40.69 | $40.07 | 5.4M |
| 2024-10-24 | 40.78 | $40.71 | 5.2M |
| 2024-10-23 | 40.74 | $40.74 | 6.3M |
| 2024-10-22 | 40.69 | $40.53 | 5.7M |
| 2024-10-21 | 40.67 | $40.50 | 4.9M |
| 2024-10-18 | 40.65 | $40.95 | 6.1M |
| 2024-10-17 | 40.54 | $40.77 | 6.4M |
| 2024-10-16 | 40.44 | $40.97 | 7.9M |
| 2024-10-15 | 40.28 | $40.56 | 6.1M |
| 2024-10-14 | 40.18 | $39.93 | 5.5M |
| 2024-10-11 | 40.19 | $39.74 | 5.0M |
| 2024-10-10 | 40.24 | $39.27 | 4.0M |
| 2024-10-09 | 40.40 | $39.60 | 3.6M |
| 2024-10-08 | 40.51 | $39.61 | 4.7M |
| 2024-10-07 | 40.63 | $39.54 | 4.3M |
| 2024-10-04 | 40.79 | $40.21 | 7.5M |
| 2024-10-03 | 40.82 | $40.78 | 4.1M |
| 2024-10-02 | 40.73 | $40.95 | 4.7M |
| 2024-10-01 | 40.59 | $40.77 | 7.4M |
| 2024-09-30 | 40.46 | $40.55 | 8.3M |
| 2024-09-27 | 40.35 | $40.38 | 5.9M |
| 2024-09-26 | 40.25 | $39.93 | 3.1M |
| 2024-09-25 | 40.23 | $39.99 | 6.3M |
| 2024-09-24 | 40.18 | $39.99 | 9.1M |
| 2024-09-23 | 40.13 | $40.40 | 5.7M |
| 2024-09-20 | 39.97 | $40.27 | 18.8M |
| 2024-09-19 | 39.82 | $39.29 | 6.7M |
| 2024-09-18 | 39.84 | $39.50 | 6.9M |
| 2024-09-17 | 39.81 | $40.20 | 6.8M |
| 2024-09-16 | 39.62 | $40.43 | 7.8M |
| 2024-09-13 | 39.36 | $40.23 | 6.6M |
| 2024-09-12 | 39.09 | $39.86 | 19.9M |
| 2024-09-11 | 38.85 | $39.30 | 11.2M |
| 2024-09-10 | 38.68 | $39.05 | 7.8M |
| 2024-09-09 | 38.54 | $38.73 | 6.2M |
| 2024-09-06 | 38.44 | $38.20 | 4.6M |
| 2024-09-05 | 38.43 | $38.42 | 7.5M |
| 2024-09-04 | 38.37 | $38.89 | 6.1M |
| 2024-09-03 | 38.20 | $38.49 | 7.1M |
| 2024-08-30 | 38.08 | $38.09 | 6.4M |
| 2024-08-29 | 38.03 | $38.03 | 3.7M |
| 2024-08-28 | 37.97 | $37.89 | 5.0M |
| 2024-08-27 | 37.94 | $37.68 | 4.5M |
| 2024-08-26 | 37.94 | $37.97 | 2.9M |
| 2024-08-23 | 37.88 | $37.79 | 3.7M |
| 2024-08-22 | 37.84 | $37.88 | 5.7M |
| 2024-08-21 | 37.78 | $37.87 | 5.2M |
| 2024-08-20 | 37.70 | $37.54 | 3.6M |
| 2024-08-19 | 37.68 | $37.61 | 3.4M |
| 2024-08-16 | 37.64 | $37.61 | 6.0M |
| 2024-08-15 | 37.59 | $37.50 | 10.8M |
| 2024-08-14 | 37.55 | $37.03 | 5.5M |
| 2024-08-13 | 37.60 | $37.13 | 6.3M |
| 2024-08-12 | 37.64 | $36.90 | 6.7M |
| 2024-08-09 | 37.72 | $37.48 | 6.7M |
| 2024-08-08 | 37.69 | $37.54 | 7.4M |
| 2024-08-07 | 37.64 | $37.84 | 6.2M |
| 2024-08-06 | 37.52 | $37.59 | 6.3M |
| 2024-08-05 | 37.42 | $37.52 | 7.0M |
| 2024-08-02 | 37.33 | $38.77 | 9.1M |
| 2024-08-01 | 36.94 | $38.26 | 7.3M |
| 2024-07-31 | 36.60 | $37.20 | 6.8M |
| 2024-07-30 | 36.43 | $37.22 | 7.5M |
| 2024-07-29 | 36.22 | $36.89 | 5.0M |
| 2024-07-26 | 36.05 | $36.75 | 4.6M |
| 2024-07-25 | 35.87 | $36.48 | 7.1M |
| 2024-07-24 | 35.73 | $36.47 | 5.6M |
| 2024-07-23 | 35.56 | $35.87 | 3.2M |
| 2024-07-22 | 35.49 | $36.25 | 4.9M |
| 2024-07-19 | 35.34 | $36.13 | 4.5M |
| 2024-07-18 | 35.18 | $36.24 | 5.9M |
| 2024-07-17 | 34.97 | $36.43 | 7.0M |
| 2024-07-16 | 34.70 | $35.52 | 6.0M |
| 2024-07-15 | 34.57 | $35.35 | 8.8M |
| 2024-07-12 | 34.46 | $35.24 | 8.3M |
| 2024-07-11 | 34.36 | $35.32 | 6.4M |
| 2024-07-10 | 34.23 | $34.69 | 5.0M |
| 2024-07-09 | 34.22 | $34.43 | 7.4M |
| 2024-07-08 | 34.26 | $34.24 | 5.0M |
| 2024-07-05 | 34.35 | $34.31 | 5.6M |
| 2024-07-03 | 34.45 | $34.73 | 2.6M |
| 2024-07-02 | 34.49 | $34.53 | 4.6M |
| 2024-07-01 | 34.57 | $34.55 | 6.7M |
| 2024-06-28 | 34.67 | $34.61 | 23.3M |
| 2024-06-27 | 34.77 | $34.70 | 5.6M |
| 2024-06-26 | 34.88 | $34.80 | 7.8M |
| 2024-06-25 | 34.99 | $34.82 | 9.6M |
| 2024-06-24 | 35.11 | $35.33 | 9.1M |
| 2024-06-21 | 35.16 | $34.78 | 19.4M |
| 2024-06-20 | 35.33 | $34.94 | 13.7M |
| 2024-06-18 | 35.50 | $34.89 | 9.5M |
| 2024-06-17 | 35.71 | $35.17 | 10.3M |
| 2024-06-14 | 35.90 | $35.54 | 8.9M |
| 2024-06-13 | 36.04 | $35.41 | 11.5M |
| 2024-06-12 | 36.24 | $34.75 | 11.1M |
| 2024-06-11 | 36.61 | $36.21 | 9.5M |
| 2024-06-10 | 36.74 | $36.21 | 7.1M |
| 2024-06-07 | 36.89 | $36.17 | 3.2M |
| 2024-06-06 | 37.08 | $36.52 | 4.8M |
| 2024-06-05 | 37.22 | $36.79 | 4.8M |
| 2024-06-04 | 37.33 | $37.36 | 4.5M |
| 2024-06-03 | 37.33 | $37.20 | 4.0M |
| 2024-05-31 | 37.37 | $37.55 | 12.0M |
| 2024-05-30 | 37.35 | $36.73 | 5.2M |
| 2024-05-29 | 37.50 | $36.18 | 5.6M |
| 2024-05-28 | 37.78 | $36.78 | 5.9M |
| 2024-05-24 | 37.98 | $36.69 | 4.2M |
| 2024-05-23 | 38.24 | $37.03 | 4.7M |
| 2024-05-22 | 38.46 | $37.90 | 7.5M |
| 2024-05-21 | 38.53 | $38.52 | 7.7M |
| 2024-05-20 | 38.48 | $38.46 | 4.6M |
| 2024-05-17 | 38.43 | $38.58 | 6.1M |
| 2024-05-16 | 38.35 | $38.62 | 5.4M |
| 2024-05-15 | 38.24 | $38.73 | 5.6M |
| 2024-05-14 | 38.08 | $38.40 | 10.2M |
| 2024-05-13 | 37.98 | $38.13 | 8.9M |
| 2024-05-10 | 37.90 | $37.67 | 8.9M |
| 2024-05-09 | 37.92 | $38.33 | 5.3M |
| 2024-05-08 | 37.79 | $37.82 | 7.4M |
| 2024-05-07 | 37.75 | $37.91 | 9.5M |
| 2024-05-06 | 37.68 | $37.55 | 5.9M |
| 2024-05-03 | 37.67 | $37.41 | 6.8M |
| 2024-05-02 | 37.70 | $37.89 | 5.6M |
| 2024-05-01 | 37.62 | $37.84 | 7.5M |
| 2024-04-30 | 37.54 | $37.58 | 6.2M |
| 2024-04-29 | 37.49 | $37.72 | 3.3M |
| 2024-04-26 | 37.41 | $37.32 | 5.4M |
| 2024-04-25 | 37.40 | $37.66 | 4.0M |
| 2024-04-24 | 37.32 | $37.77 | 5.1M |
| 2024-04-23 | 37.19 | $37.56 | 5.7M |
| 2024-04-22 | 37.09 | $37.67 | 5.2M |
| 2024-04-19 | 36.95 | $37.55 | 6.1M |
| 2024-04-18 | 36.82 | $36.68 | 4.4M |
| 2024-04-17 | 36.84 | $36.42 | 4.7M |
| 2024-04-16 | 36.92 | $35.75 | 5.1M |
| 2024-04-15 | 37.15 | $36.27 | 3.8M |
| 2024-04-12 | 37.32 | $36.48 | 5.0M |
| 2024-04-11 | 37.46 | $36.80 | 4.7M |
| 2024-04-10 | 37.55 | $36.91 | 5.4M |
| 2024-04-09 | 37.63 | $37.87 | 3.8M |
| 2024-04-08 | 37.53 | $37.78 | 5.1M |
| 2024-04-05 | 37.42 | $37.34 | 4.0M |
| 2024-04-04 | 37.38 | $37.22 | 4.3M |
| 2024-04-03 | 37.36 | $37.21 | 4.8M |
| 2024-04-02 | 37.34 | $37.58 | 7.3M |
| 2024-04-01 | 37.23 | $37.23 | 4.9M |
| 2024-03-28 | 37.17 | $37.57 | 5.9M |
| 2024-03-27 | 37.03 | $37.31 | 8.0M |
| 2024-03-26 | 36.92 | $36.56 | 5.9M |
| 2024-03-25 | 36.95 | $36.85 | 5.4M |
| 2024-03-22 | 36.93 | $36.70 | 5.2M |
| 2024-03-21 | 36.92 | $37.03 | 6.6M |
| 2024-03-20 | 36.84 | $36.56 | 5.7M |
| 2024-03-19 | 36.85 | $36.81 | 6.9M |
| 2024-03-18 | 36.80 | $36.60 | 7.4M |
| 2024-03-15 | 36.79 | $36.48 | 17.6M |
| 2024-03-14 | 36.79 | $36.57 | 9.9M |
| 2024-03-13 | 36.78 | $36.99 | 8.8M |
| 2024-03-12 | 36.66 | $37.01 | 11.6M |
| 2024-03-11 | 36.53 | $37.19 | 5.1M |
| 2024-03-08 | 36.33 | $36.96 | 6.9M |
| 2024-03-07 | 36.15 | $36.83 | 5.7M |
| 2024-03-06 | 35.96 | $36.67 | 5.7M |
| 2024-03-05 | 35.77 | $36.27 | 9.8M |
| 2024-03-04 | 35.64 | $36.20 | 5.2M |
| 2024-03-01 | 35.50 | $35.49 | 4.9M |
| 2024-02-29 | 35.48 | $35.84 | 11.4M |
| 2024-02-28 | 35.39 | $35.80 | 5.6M |
| 2024-02-27 | 35.29 | $36.21 | 6.2M |
| 2024-02-26 | 35.08 | $35.63 | 7.0M |
| 2024-02-23 | 34.97 | $36.13 | 4.6M |
| 2024-02-22 | 34.73 | $36.03 | 7.5M |
| 2024-02-21 | 34.48 | $36.21 | 12.1M |
| 2024-02-20 | 34.15 | $34.73 | 6.7M |
| 2024-02-16 | 34.08 | $34.91 | 7.8M |
| 2024-02-15 | 33.96 | $34.86 | 5.1M |
| 2024-02-14 | 33.84 | $34.12 | 6.8M |
| 2024-02-13 | 33.86 | $34.19 | 9.2M |
| 2024-02-12 | 33.88 | $34.38 | 7.9M |
| 2024-02-09 | 33.86 | $33.84 | 6.5M |
| 2024-02-08 | 33.96 | $33.75 | 5.9M |
| 2024-02-07 | 34.09 | $34.10 | 6.9M |
| 2024-02-06 | 34.18 | $33.91 | 6.4M |
| 2024-02-05 | 34.32 | $33.62 | 6.3M |
| 2024-02-02 | 34.56 | $34.35 | 5.8M |
| 2024-02-01 | 34.68 | $35.02 | 5.6M |
| 2024-01-31 | 34.68 | $34.81 | 13.4M |
| 2024-01-30 | 34.74 | $35.05 | 6.4M |
| 2024-01-29 | 34.75 | $35.29 | 5.5M |
| 2024-01-26 | 34.72 | $35.01 | 6.2M |
| 2024-01-25 | 34.75 | $34.90 | 13.0M |
| 2024-01-24 | 34.82 | $34.08 | 7.3M |
| 2024-01-23 | 35.07 | $34.75 | 6.1M |
| 2024-01-22 | 35.22 | $34.86 | 5.0M |
| 2024-01-19 | 35.38 | $35.04 | 9.3M |
| 2024-01-18 | 35.54 | $35.30 | 6.3M |
| 2024-01-17 | 35.66 | $35.59 | 7.0M |
| 2024-01-16 | 35.75 | $35.70 | 7.5M |
| 2024-01-12 | 35.84 | $36.07 | 4.1M |
| 2024-01-11 | 35.86 | $36.21 | 6.9M |
| 2024-01-10 | 35.86 | $36.64 | 5.3M |
| 2024-01-09 | 35.77 | $36.44 | 6.1M |
| 2024-01-08 | 35.72 | $36.69 | 6.0M |
| 2024-01-05 | 35.61 | $36.31 | 5.0M |
| 2024-01-04 | 35.57 | $36.02 | 5.4M |
| 2024-01-03 | 35.59 | $36.18 | 6.8M |
| 2024-01-02 | 35.58 | $36.47 | 7.6M |
| 2023-12-29 | 35.52 | $35.90 | 4.6M |
| 2023-12-28 | 35.57 | $35.85 | 5.8M |
| 2023-12-27 | 35.65 | $35.41 | 6.9M |
| 2023-12-26 | 35.84 | $35.53 | 3.9M |
| 2023-12-22 | 36.05 | $35.26 | 5.8M |
| 2023-12-21 | 36.35 | $35.07 | 8.3M |
| 2023-12-20 | 36.75 | $34.81 | 10.5M |
| 2023-12-19 | 37.27 | $35.41 | 16.4M |
| 2023-12-18 | 37.75 | $34.45 | 23.4M |
| 2023-12-15 | 38.52 | $35.49 | 38.8M |
| 2023-12-14 | 39.19 | $37.90 | 26.4M |
| 2023-12-13 | 39.46 | $41.00 | 8.0M |
| 2023-12-12 | 39.13 | $39.44 | 5.7M |
| 2023-12-11 | 39.06 | $39.52 | 7.8M |
| 2023-12-08 | 38.97 | $39.21 | 7.4M |
| 2023-12-07 | 38.94 | $39.34 | 7.7M |
| 2023-12-06 | 38.86 | $39.41 | 7.8M |
| 2023-12-05 | 38.77 | $38.50 | 7.1M |
| 2023-12-04 | 38.85 | $38.73 | 8.2M |
| 2023-12-01 | 38.90 | $38.99 | 7.4M |
| 2023-11-30 | 38.90 | $38.51 | 11.6M |
| 2023-11-29 | 39.00 | $38.39 | 5.3M |
| 2023-11-28 | 39.15 | $39.16 | 5.7M |
| 2023-11-27 | 39.16 | $39.14 | 6.9M |
| 2023-11-24 | 39.17 | $39.19 | 2.5M |
| 2023-11-22 | 39.18 | $38.86 | 6.3M |
| 2023-11-21 | 39.26 | $38.88 | 5.1M |
| 2023-11-20 | 39.34 | $39.08 | 7.7M |
| 2023-11-17 | 39.40 | $38.95 | 10.9M |
| 2023-11-16 | 39.49 | $39.48 | 10.4M |
| 2023-11-15 | 39.49 | $39.67 | 6.7M |
| 2023-11-14 | 39.45 | $39.59 | 6.4M |
| 2023-11-13 | 39.42 | $38.80 | 5.5M |
| 2023-11-10 | 39.55 | $39.43 | 4.5M |
| 2023-11-09 | 39.56 | $39.25 | 3.9M |
| 2023-11-08 | 39.62 | $39.58 | 5.6M |
| 2023-11-07 | 39.61 | $39.74 | 5.5M |
| 2023-11-06 | 39.57 | $40.02 | 6.9M |
| 2023-11-03 | 39.47 | $40.56 | 5.9M |
| 2023-11-02 | 39.23 | $40.70 | 6.5M |
| 2023-11-01 | 38.93 | $39.53 | 7.7M |
| 2023-10-31 | 38.82 | $38.94 | 6.0M |
| 2023-10-30 | 38.82 | $38.45 | 5.2M |
| 2023-10-27 | 38.93 | $38.43 | 5.2M |
| 2023-10-26 | 39.06 | $39.15 | 7.0M |
| 2023-10-25 | 39.06 | $39.00 | 6.0M |
| 2023-10-24 | 39.10 | $38.86 | 5.2M |
| 2023-10-23 | 39.17 | $38.40 | 6.5M |
| 2023-10-20 | 39.34 | $39.30 | 5.0M |
| 2023-10-19 | 39.36 | $39.77 | 4.4M |
| 2023-10-18 | 39.28 | $39.91 | 4.9M |
| 2023-10-17 | 39.16 | $40.06 | 5.6M |
| 2023-10-16 | 39.00 | $40.17 | 6.9M |
| 2023-10-13 | 38.78 | $39.95 | 6.2M |
| 2023-10-12 | 38.57 | $39.83 | 4.8M |
| 2023-10-11 | 38.37 | $40.04 | 6.5M |
| 2023-10-10 | 38.08 | $39.28 | 4.9M |
| 2023-10-09 | 37.92 | $38.70 | 5.6M |
| 2023-10-06 | 37.86 | $38.08 | 6.2M |
| 2023-10-05 | 37.92 | $37.41 | 5.3M |
| 2023-10-04 | 38.14 | $37.41 | 6.8M |
| 2023-10-03 | 38.40 | $37.05 | 8.6M |
| 2023-10-02 | 38.78 | $36.61 | 9.0M |
| 2023-09-29 | 39.32 | $37.79 | 6.8M |
| 2023-09-28 | 39.70 | $37.88 | 6.1M |
| 2023-09-27 | 40.13 | $38.80 | 5.3M |
| 2023-09-26 | 40.43 | $39.15 | 5.6M |
| 2023-09-25 | 40.71 | $40.30 | 3.8M |
| 2023-09-22 | 40.79 | $40.21 | 3.8M |
| 2023-09-21 | 40.90 | $40.46 | 6.7M |
| 2023-09-20 | 40.98 | $40.83 | 4.9M |
| 2023-09-19 | 40.99 | $41.07 | 4.2M |
| 2023-09-18 | 40.94 | $41.49 | 3.5M |
| 2023-09-15 | 40.81 | $41.65 | 10.3M |
| 2023-09-14 | 40.61 | $41.84 | 3.8M |
| 2023-09-13 | 40.35 | $41.13 | 4.0M |
| 2023-09-12 | 40.19 | $40.56 | 5.5M |
| 2023-09-11 | 40.12 | $40.58 | 3.6M |
| 2023-09-08 | 40.05 | $40.58 | 4.5M |
| 2023-09-07 | 39.96 | $40.57 | 4.9M |
| 2023-09-06 | 39.86 | $39.86 | 5.6M |
| 2023-09-05 | 39.89 | $39.51 | 3.6M |
| 2023-09-01 | 40.01 | $39.99 | 3.9M |
| 2023-08-31 | 40.05 | $40.12 | 8.5M |
| 2023-08-30 | 40.07 | $40.42 | 2.3M |
| 2023-08-29 | 40.03 | $40.50 | 3.6M |
| 2023-08-28 | 39.96 | $40.25 | 3.2M |
| 2023-08-25 | 39.95 | $40.30 | 3.4M |
| 2023-08-24 | 39.92 | $40.08 | 3.8M |
| 2023-08-23 | 39.93 | $40.25 | 3.2M |
| 2023-08-22 | 39.92 | $40.00 | 4.0M |
| 2023-08-21 | 39.95 | $39.74 | 6.2M |
| 2023-08-18 | 40.05 | $40.01 | 5.4M |
| 2023-08-17 | 40.11 | $39.96 | 4.3M |
| 2023-08-16 | 40.20 | $39.81 | 5.6M |
| 2023-08-15 | 40.33 | $39.59 | 3.7M |
| 2023-08-14 | 40.54 | $40.08 | 3.8M |
| 2023-08-11 | 40.67 | $40.51 | 3.3M |
| 2023-08-10 | 40.74 | $40.19 | 4.2M |
| 2023-08-09 | 40.88 | $40.25 | 5.6M |
| 2023-08-08 | 41.04 | $40.08 | 5.6M |
| 2023-08-07 | 41.27 | $39.97 | 5.0M |
| 2023-08-04 | 41.55 | $39.92 | 4.8M |
| 2023-08-03 | 41.88 | $40.50 | 4.4M |
| 2023-08-02 | 42.15 | $41.50 | 6.9M |
| 2023-08-01 | 42.25 | $41.47 | 5.4M |
| 2023-07-31 | 42.36 | $41.86 | 6.9M |
| 2023-07-28 | 42.41 | $41.70 | 8.6M |
| 2023-07-27 | 42.50 | $41.96 | 5.8M |
| 2023-07-26 | 42.55 | $43.20 | 3.6M |
| 2023-07-25 | 42.33 | $43.02 | 3.9M |
| 2023-07-24 | 42.12 | $42.83 | 4.6M |
| 2023-07-21 | 41.91 | $42.55 | 16.6M |
| 2023-07-20 | 41.72 | $42.01 | 5.6M |
| 2023-07-19 | 41.62 | $41.51 | 5.7M |
| 2023-07-18 | 41.60 | $41.28 | 7.1M |
| 2023-07-17 | 41.62 | $41.78 | 5.1M |
| 2023-07-14 | 41.55 | $42.02 | 3.9M |
| 2023-07-13 | 41.40 | $42.18 | 4.7M |
| 2023-07-12 | 41.20 | $42.05 | 6.2M |
| 2023-07-11 | 40.99 | $41.71 | 3.8M |
| 2023-07-10 | 40.81 | $40.98 | 5.7M |
| 2023-07-07 | 40.76 | $40.96 | 5.6M |
| 2023-07-06 | 40.71 | $41.06 | 4.5M |
| 2023-07-05 | 40.63 | $41.48 | 6.7M |
| 2023-07-03 | 40.44 | $41.05 | 2.2M |
| 2023-06-30 | 40.32 | $40.74 | 6.0M |
| 2023-06-29 | 40.24 | $40.11 | 4.5M |
| 2023-06-28 | 40.28 | $40.09 | 4.2M |
| 2023-06-27 | 40.33 | $40.82 | 6.9M |
| 2023-06-26 | 40.24 | $40.57 | 4.8M |
| 2023-06-23 | 40.19 | $39.87 | 6.9M |
| 2023-06-22 | 40.28 | $40.54 | 3.2M |
| 2023-06-21 | 40.24 | $40.91 | 4.5M |
| 2023-06-20 | 40.12 | $40.74 | 5.6M |
| 2023-06-16 | 40.01 | $41.21 | 9.6M |
| 2023-06-15 | 39.79 | $40.82 | 5.7M |
| 2023-06-14 | 39.63 | $40.12 | 5.3M |
| 2023-06-13 | 39.58 | $39.80 | 6.1M |
| 2023-06-12 | 39.60 | $39.91 | 4.7M |
| 2023-06-09 | 39.60 | $40.08 | 5.9M |
| 2023-06-08 | 39.57 | $40.13 | 8.7M |
| 2023-06-07 | 39.53 | $40.34 | 7.3M |
| 2023-06-06 | 39.44 | $39.75 | 7.0M |
| 2023-06-05 | 39.47 | $39.98 | 4.1M |
| 2023-06-02 | 39.45 | $39.69 | 6.6M |
| 2023-06-01 | 39.50 | $39.48 | 7.1M |
| 2023-05-31 | 39.61 | $39.65 | 8.6M |
| 2023-05-30 | 39.71 | $39.34 | 8.4M |
| 2023-05-26 | 39.89 | $39.39 | 5.8M |
| 2023-05-25 | 40.09 | $39.51 | 7.0M |
| 2023-05-24 | 40.31 | $40.15 | 4.6M |
| 2023-05-23 | 40.43 | $40.44 | 13.7M |
| 2023-05-22 | 40.51 | $40.12 | 6.1M |
| 2023-05-19 | 40.68 | $39.87 | 12.0M |
| 2023-05-18 | 40.93 | $39.39 | 7.0M |
| 2023-05-17 | 41.32 | $39.26 | 6.9M |
| 2023-05-16 | 41.81 | $39.37 | 8.4M |
| 2023-05-15 | 42.36 | $40.76 | 6.6M |
| 2023-05-12 | 42.70 | $41.75 | 8.9M |
| 2023-05-11 | 42.88 | $42.48 | 5.8M |
| 2023-05-10 | 42.95 | $42.92 | 5.4M |
| 2023-05-09 | 42.92 | $42.62 | 5.6M |
| 2023-05-08 | 42.96 | $42.77 | 4.7M |
| 2023-05-05 | 42.97 | $42.85 | 3.8M |
| 2023-05-04 | 42.96 | $42.56 | 6.3M |
| 2023-05-03 | 43.01 | $42.33 | 6.1M |
| 2023-05-02 | 43.12 | $42.57 | 6.2M |
| 2023-05-01 | 43.18 | $43.18 | 8.2M |
| 2023-04-28 | 43.13 | $42.44 | 11.4M |
| 2023-04-27 | 43.23 | $42.78 | 7.0M |
| 2023-04-26 | 43.26 | $42.79 | 5.2M |
| 2023-04-25 | 43.29 | $43.61 | 3.0M |
| 2023-04-24 | 43.15 | $43.45 | 4.7M |
| 2023-04-21 | 43.03 | $43.22 | 4.4M |
| 2023-04-20 | 42.92 | $43.00 | 4.3M |
| 2023-04-19 | 42.84 | $43.04 | 3.4M |
| 2023-04-18 | 42.74 | $42.85 | 4.4M |
| 2023-04-17 | 42.66 | $42.67 | 5.7M |
| 2023-04-14 | 42.60 | $42.13 | 6.7M |
| 2023-04-13 | 42.64 | $42.89 | 12.1M |
| 2023-04-12 | 42.53 | $43.08 | 7.7M |
| 2023-04-11 | 42.35 | $43.26 | 4.6M |
| 2023-04-10 | 42.11 | $43.26 | 5.0M |
| 2023-04-06 | 41.82 | $43.06 | 8.7M |
| 2023-04-05 | 41.53 | $42.93 | 7.6M |
| 2023-04-04 | 41.22 | $41.86 | 4.1M |
| 2023-04-03 | 41.08 | $41.81 | 5.0M |
| 2023-03-31 | 40.93 | $41.89 | 5.4M |
| 2023-03-30 | 40.74 | $41.45 | 5.3M |
| 2023-03-29 | 40.62 | $41.15 | 6.1M |
| 2023-03-28 | 40.54 | $40.82 | 7.0M |
| 2023-03-27 | 40.52 | $40.52 | 5.4M |
| 2023-03-24 | 40.56 | $40.24 | 7.0M |
| 2023-03-23 | 40.67 | $39.20 | 8.5M |
| 2023-03-22 | 41.01 | $39.68 | 9.5M |
| 2023-03-21 | 41.32 | $40.68 | 10.2M |
| 2023-03-20 | 41.46 | $41.82 | 12.4M |
| 2023-03-17 | 41.38 | $42.14 | 28.2M |
| 2023-03-16 | 41.23 | $42.15 | 8.5M |
| 2023-03-15 | 41.04 | $41.84 | 10.8M |
| 2023-03-14 | 40.90 | $41.34 | 7.4M |
| 2023-03-13 | 40.84 | $41.39 | 10.9M |
| 2023-03-10 | 40.76 | $40.18 | 6.2M |
| 2023-03-09 | 40.92 | $40.59 | 5.0M |
| 2023-03-08 | 41.02 | $41.25 | 4.7M |
| 2023-03-07 | 41.01 | $41.00 | 8.0M |
| 2023-03-06 | 41.05 | $41.49 | 6.5M |
| 2023-03-03 | 40.99 | $41.38 | 7.5M |
| 2023-03-02 | 40.94 | $40.38 | 8.8M |
| 2023-03-01 | 41.11 | $39.75 | 7.7M |
| 2023-02-28 | 41.43 | $40.39 | 22.6M |
| 2023-02-27 | 41.67 | $41.43 | 5.4M |
| 2023-02-24 | 41.73 | $41.32 | 7.7M |
| 2023-02-23 | 41.83 | $41.84 | 5.9M |
| 2023-02-22 | 41.83 | $41.84 | 6.9M |
| 2023-02-21 | 41.83 | $42.23 | 6.7M |
| 2023-02-17 | 41.75 | $43.05 | 9.4M |
| 2023-02-16 | 41.49 | $42.49 | 6.3M |
| 2023-02-15 | 41.30 | $42.67 | 8.5M |
| 2023-02-14 | 41.05 | $42.03 | 8.3M |
| 2023-02-13 | 40.89 | $41.19 | 5.2M |
| 2023-02-10 | 40.88 | $40.71 | 8.8M |
| 2023-02-09 | 40.98 | $39.99 | 6.7M |
| 2023-02-08 | 41.25 | $40.24 | 6.6M |
| 2023-02-07 | 41.52 | $40.82 | 5.4M |
| 2023-02-06 | 41.70 | $40.96 | 6.9M |
| 2023-02-03 | 41.89 | $40.90 | 7.0M |
| 2023-02-02 | 42.12 | $41.89 | 9.4M |
| 2023-02-01 | 42.19 | $42.30 | 6.4M |
| 2023-01-31 | 42.17 | $42.19 | 5.1M |
| 2023-01-30 | 42.18 | $41.75 | 3.8M |
| 2023-01-27 | 42.28 | $41.69 | 4.8M |
| 2023-01-26 | 42.41 | $41.60 | 3.7M |
| 2023-01-25 | 42.58 | $41.42 | 5.4M |
| 2023-01-24 | 42.82 | $41.51 | 3.9M |
| 2023-01-23 | 43.07 | $41.82 | 4.7M |
| 2023-01-20 | 43.29 | $42.34 | 5.2M |
| 2023-01-19 | 43.45 | $42.04 | 5.6M |
| 2023-01-18 | 43.68 | $42.23 | 4.6M |
| 2023-01-17 | 43.91 | $43.16 | 4.6M |
| 2023-01-13 | 43.97 | $43.38 | 5.8M |
| 2023-01-12 | 44.00 | $43.38 | 6.9M |
| 2023-01-11 | 44.02 | $44.14 | 5.1M |
| 2023-01-10 | 43.88 | $43.69 | 4.5M |
| 2023-01-09 | 43.81 | $44.15 | 9.5M |
| 2023-01-06 | 43.62 | $43.67 | 7.0M |
| 2023-01-05 | 43.50 | $42.78 | 8.1M |
| 2023-01-04 | 43.54 | $43.73 | 4.4M |
| 2023-01-03 | 43.39 | $43.16 | 5.2M |
| 2022-12-30 | 43.32 | $43.23 | 6.2M |
| 2022-12-29 | 43.22 | $43.13 | 3.2M |
| 2022-12-28 | 43.11 | $42.94 | 3.9M |
| 2022-12-27 | 43.03 | $43.15 | 6.1M |
| 2022-12-23 | 42.88 | $43.04 | 3.3M |
| 2022-12-22 | 42.72 | $42.52 | 6.1M |
| 2022-12-21 | 42.65 | $42.63 | 4.7M |
| 2022-12-20 | 42.53 | $42.06 | 7.4M |
| 2022-12-19 | 42.51 | $41.77 | 6.3M |
| 2022-12-16 | 42.53 | $41.93 | 18.7M |
| 2022-12-15 | 42.52 | $42.38 | 6.1M |
| 2022-12-14 | 42.41 | $42.82 | 7.3M |
| 2022-12-13 | 42.18 | $42.54 | 8.7M |
| 2022-12-12 | 41.97 | $42.50 | 5.3M |
| 2022-12-09 | 41.72 | $41.42 | 5.3M |
| 2022-12-08 | 41.65 | $41.77 | 9.2M |
| 2022-12-07 | 41.49 | $42.31 | 14.5M |
| 2022-12-06 | 41.19 | $42.87 | 19.8M |
| 2022-12-05 | 40.72 | $41.75 | 8.7M |
| 2022-12-02 | 40.39 | $41.45 | 5.7M |
| 2022-12-01 | 40.08 | $41.53 | 7.9M |
| 2022-11-30 | 39.69 | $41.37 | 13.0M |
| 2022-11-29 | 39.27 | $40.00 | 8.0M |
| 2022-11-28 | 39.08 | $40.23 | 10.0M |
| 2022-11-25 | 38.79 | $40.07 | 3.4M |
| 2022-11-23 | 38.50 | $39.87 | 6.2M |
| 2022-11-22 | 38.20 | $39.45 | 7.7M |
| 2022-11-21 | 37.94 | $38.70 | 5.8M |
| 2022-11-18 | 37.80 | $38.58 | 7.6M |
| 2022-11-17 | 37.66 | $37.48 | 5.3M |
| 2022-11-16 | 37.73 | $38.06 | 6.0M |
| 2022-11-15 | 37.70 | $38.24 | 6.9M |
| 2022-11-14 | 37.62 | $38.06 | 6.6M |
| 2022-11-11 | 37.57 | $39.11 | 7.5M |
| 2022-11-10 | 37.30 | $39.00 | 8.6M |
| 2022-11-09 | 37.00 | $37.69 | 11.9M |
| 2022-11-08 | 36.94 | $37.71 | 11.6M |
| 2022-11-07 | 36.87 | $36.68 | 11.1M |
| 2022-11-04 | 37.01 | $37.18 | 12.5M |
| 2022-11-03 | 37.07 | $36.96 | 14.9M |
| 2022-11-02 | 37.19 | $38.04 | 8.6M |
| 2022-11-01 | 37.11 | $38.76 | 5.4M |
| 2022-10-31 | 36.87 | $38.59 | 6.3M |
| 2022-10-28 | 36.63 | $38.76 | 7.6M |
| 2022-10-27 | 36.33 | $37.70 | 9.7M |
| 2022-10-26 | 36.21 | $37.61 | 13.3M |
| 2022-10-25 | 36.10 | $37.76 | 7.5M |
| 2022-10-24 | 35.95 | $36.87 | 5.2M |
| 2022-10-21 | 35.97 | $36.72 | 11.7M |
| 2022-10-20 | 36.04 | $35.54 | 10.1M |
| 2022-10-19 | 36.38 | $36.85 | 6.3M |
| 2022-10-18 | 36.51 | $37.56 | 7.5M |
| 2022-10-17 | 36.53 | $37.10 | 7.9M |
| 2022-10-14 | 36.65 | $36.59 | 6.8M |
| 2022-10-13 | 36.92 | $37.23 | 9.3M |
| 2022-10-12 | 37.11 | $35.96 | 7.6M |
| 2022-10-11 | 37.61 | $37.47 | 8.3M |
| 2022-10-10 | 37.88 | $37.81 | 11.5M |
| 2022-10-07 | 38.14 | $36.96 | 7.1M |
| 2022-10-06 | 38.62 | $37.76 | 7.8M |
| 2022-10-05 | 39.03 | $38.70 | 9.9M |
| 2022-10-04 | 39.32 | $40.01 | 12.4M |
| 2022-10-03 | 39.39 | $38.48 | 10.5M |
| 2022-09-30 | 39.81 | $37.46 | 9.6M |
| 2022-09-29 | 40.52 | $37.75 | 14.0M |
| 2022-09-28 | 41.29 | $39.68 | 10.3M |
| 2022-09-27 | 41.78 | $40.15 | 8.3M |
| 2022-09-26 | 42.26 | $40.58 | 6.2M |
| 2022-09-23 | 42.74 | $41.67 | 8.7M |
| 2022-09-22 | 43.07 | $41.68 | 6.5M |
| 2022-09-21 | 43.45 | $42.10 | 6.4M |
| 2022-09-20 | 43.80 | $42.78 | 6.4M |
| 2022-09-19 | 44.08 | $43.39 | 6.5M |
| 2022-09-16 | 44.27 | $43.21 | 13.0M |
| 2022-09-15 | 44.54 | $43.24 | 5.7M |
| 2022-09-14 | 44.84 | $44.35 | 6.7M |
| 2022-09-13 | 44.96 | $44.02 | 7.9M |
| 2022-09-12 | 45.16 | $46.11 | 7.6M |
| 2022-09-09 | 44.96 | $45.84 | 6.5M |
| 2022-09-08 | 44.79 | $45.37 | 7.2M |
| 2022-09-07 | 44.68 | $45.11 | 10.2M |
| 2022-09-06 | 44.62 | $43.89 | 5.6M |
| 2022-09-02 | 44.80 | $44.08 | 6.9M |
| 2022-09-01 | 44.97 | $44.45 | 5.4M |
| 2022-08-31 | 45.09 | $43.91 | 8.4M |
| 2022-08-30 | 45.35 | $44.06 | 4.5M |
| 2022-08-29 | 45.62 | $45.00 | 5.0M |
| 2022-08-26 | 45.73 | $44.71 | 7.6M |
| 2022-08-25 | 45.92 | $45.82 | 7.5M |
| 2022-08-24 | 45.90 | $45.49 | 8.5M |
| 2022-08-23 | 45.95 | $45.07 | 7.2M |
| 2022-08-22 | 46.09 | $45.35 | 3.9M |
| 2022-08-19 | 46.20 | $46.14 | 7.2M |
| 2022-08-18 | 46.15 | $46.31 | 6.8M |
| 2022-08-17 | 46.05 | $46.25 | 5.6M |
| 2022-08-16 | 45.95 | $46.69 | 5.1M |
| 2022-08-15 | 45.74 | $46.70 | 4.6M |
| 2022-08-12 | 45.49 | $46.17 | 4.9M |
| 2022-08-11 | 45.30 | $45.70 | 4.2M |
| 2022-08-10 | 45.19 | $45.53 | 5.0M |
| 2022-08-09 | 45.09 | $45.40 | 4.9M |
| 2022-08-08 | 45.00 | $44.98 | 4.0M |
| 2022-08-05 | 44.99 | $44.77 | 11.6M |
| 2022-08-04 | 45.01 | $45.06 | 6.9M |
| 2022-08-03 | 44.98 | $44.31 | 10.7M |
| 2022-08-02 | 45.10 | $45.83 | 5.3M |
| 2022-08-01 | 44.91 | $46.11 | 5.7M |
| 2022-07-29 | 44.64 | $46.49 | 4.6M |
| 2022-07-28 | 44.24 | $46.27 | 8.2M |
| 2022-07-27 | 43.83 | $44.46 | 7.1M |
| 2022-07-26 | 43.73 | $44.70 | 4.7M |
| 2022-07-25 | 43.57 | $44.42 | 3.6M |
| 2022-07-22 | 43.45 | $44.02 | 4.1M |
| 2022-07-21 | 43.39 | $43.26 | 6.2M |
| 2022-07-20 | 43.48 | $43.10 | 8.8M |
| 2022-07-19 | 43.63 | $43.70 | 7.2M |
| 2022-07-18 | 43.68 | $43.76 | 3.7M |
| 2022-07-15 | 43.73 | $44.23 | 4.9M |
| 2022-07-14 | 43.68 | $44.15 | 4.5M |
| 2022-07-13 | 43.66 | $43.60 | 4.9M |
| 2022-07-12 | 43.74 | $44.23 | 4.0M |
| 2022-07-11 | 43.71 | $44.43 | 3.8M |
| 2022-07-08 | 43.64 | $44.29 | 3.4M |
| 2022-07-07 | 43.60 | $44.39 | 4.6M |
| 2022-07-06 | 43.52 | $44.26 | 4.6M |
| 2022-07-05 | 43.47 | $43.62 | 8.1M |
| 2022-07-01 | 43.55 | $46.07 | 7.7M |
| 2022-06-30 | 43.14 | $45.32 | 10.7M |
| 2022-06-29 | 42.82 | $44.34 | 4.8M |
| 2022-06-28 | 42.66 | $43.88 | 5.9M |
| 2022-06-27 | 42.59 | $43.89 | 4.5M |
| 2022-06-24 | 42.51 | $43.29 | 7.2M |
| 2022-06-23 | 42.56 | $42.23 | 4.9M |
| 2022-06-22 | 42.85 | $41.69 | 5.9M |
| 2022-06-21 | 43.31 | $41.60 | 6.4M |
| 2022-06-17 | 43.87 | $40.91 | 14.6M |
| 2022-06-16 | 44.68 | $41.22 | 7.9M |
| 2022-06-15 | 45.56 | $42.26 | 7.6M |
| 2022-06-14 | 46.36 | $42.31 | 9.1M |
| 2022-06-13 | 47.29 | $43.68 | 8.1M |
| 2022-06-10 | 48.08 | $46.01 | 6.6M |
| 2022-06-09 | 48.51 | $46.66 | 5.3M |
| 2022-06-08 | 48.87 | $48.17 | 5.5M |
| 2022-06-07 | 48.97 | $49.05 | 4.1M |
| 2022-06-06 | 48.89 | $48.55 | 4.5M |
| 2022-06-03 | 48.90 | $48.73 | 4.4M |
| 2022-06-02 | 48.87 | $48.99 | 5.2M |
| 2022-06-01 | 48.78 | $49.19 | 4.9M |
| 2022-05-31 | 48.63 | $49.15 | 12.2M |
| 2022-05-27 | 48.46 | $49.85 | 5.2M |
| 2022-05-26 | 48.12 | $49.16 | 5.0M |
| 2022-05-25 | 47.86 | $49.02 | 5.2M |
| 2022-05-24 | 47.59 | $48.83 | 6.4M |
| 2022-05-23 | 47.32 | $47.89 | 4.3M |
| 2022-05-20 | 47.20 | $47.15 | 6.2M |
| 2022-05-19 | 47.21 | $47.35 | 5.8M |
| 2022-05-18 | 47.19 | $47.13 | 6.9M |
| 2022-05-17 | 47.21 | $47.54 | 5.1M |
| 2022-05-16 | 47.15 | $46.87 | 4.7M |
| 2022-05-13 | 47.22 | $46.73 | 5.6M |
| 2022-05-12 | 47.33 | $45.85 | 12.0M |
| 2022-05-11 | 47.64 | $47.62 | 9.4M |
| 2022-05-10 | 47.63 | $46.76 | 8.9M |
| 2022-05-09 | 47.80 | $46.73 | 6.5M |
| 2022-05-06 | 48.00 | $47.06 | 11.0M |
| 2022-05-05 | 48.16 | $46.90 | 7.1M |
| 2022-05-04 | 48.38 | $47.92 | 8.2M |
| 2022-05-03 | 48.42 | $46.69 | 4.5M |
| 2022-05-02 | 48.72 | $46.65 | 6.3M |
| 2022-04-29 | 49.07 | $46.78 | 7.2M |
| 2022-04-28 | 49.45 | $48.34 | 6.5M |
| 2022-04-27 | 49.54 | $47.79 | 6.9M |
| 2022-04-26 | 49.77 | $48.42 | 4.8M |
| 2022-04-25 | 49.89 | $48.77 | 6.3M |
| 2022-04-22 | 49.94 | $48.65 | 7.5M |
| 2022-04-21 | 50.02 | $49.74 | 5.3M |
| 2022-04-20 | 49.88 | $50.25 | 6.2M |
| 2022-04-19 | 49.59 | $49.50 | 4.3M |
| 2022-04-18 | 49.40 | $49.23 | 5.4M |
| 2022-04-14 | 49.23 | $49.03 | 6.5M |
| 2022-04-13 | 49.06 | $48.64 | 7.0M |
| 2022-04-12 | 48.94 | $48.05 | 7.5M |
| 2022-04-11 | 48.91 | $48.24 | 7.5M |
| 2022-04-08 | 48.83 | $50.13 | 6.0M |
| 2022-04-07 | 48.33 | $50.02 | 13.5M |
| 2022-04-06 | 47.75 | $49.71 | 12.4M |
| 2022-04-05 | 47.14 | $47.80 | 8.6M |
| 2022-04-04 | 46.82 | $47.34 | 6.2M |
| 2022-04-01 | 46.54 | $47.66 | 10.3M |
| 2022-03-31 | 46.14 | $47.63 | 8.2M |
| 2022-03-30 | 45.68 | $47.23 | 6.1M |
| 2022-03-29 | 45.21 | $46.99 | 8.5M |
| 2022-03-28 | 44.72 | $46.02 | 9.3M |
| 2022-03-25 | 44.35 | $45.51 | 5.7M |
| 2022-03-24 | 44.02 | $44.47 | 4.9M |
| 2022-03-23 | 43.85 | $43.70 | 7.2M |
| 2022-03-22 | 43.82 | $43.63 | 5.7M |
| 2022-03-21 | 43.79 | $43.66 | 8.5M |
| 2022-03-18 | 43.74 | $43.25 | 13.1M |
| 2022-03-17 | 43.78 | $43.45 | 7.5M |
| 2022-03-16 | 43.77 | $43.44 | 8.7M |
| 2022-03-15 | 43.76 | $43.76 | 6.4M |
| 2022-03-14 | 43.67 | $43.58 | 6.8M |
| 2022-03-11 | 43.60 | $43.63 | 6.4M |
| 2022-03-10 | 43.51 | $43.60 | 9.9M |
| 2022-03-09 | 43.41 | $43.55 | 8.6M |
| 2022-03-08 | 43.30 | $43.49 | 8.6M |
| 2022-03-07 | 43.17 | $43.83 | 10.1M |
| 2022-03-04 | 42.95 | $44.28 | 9.0M |
| 2022-03-03 | 42.60 | $43.13 | 7.2M |
| 2022-03-02 | 42.43 | $42.76 | 7.1M |
| 2022-03-01 | 42.31 | $42.23 | 8.0M |
| 2022-02-28 | 42.28 | $42.56 | 13.3M |
| 2022-02-25 | 42.17 | $42.60 | 8.0M |
| 2022-02-24 | 42.03 | $41.30 | 12.0M |
| 2022-02-23 | 42.14 | $40.97 | 8.2M |
| 2022-02-22 | 42.33 | $41.65 | 11.5M |
| 2022-02-18 | 42.42 | $41.63 | 9.0M |
| 2022-02-17 | 42.51 | $41.75 | 8.0M |
| 2022-02-16 | 42.59 | $42.00 | 9.7M |
| 2022-02-15 | 42.63 | $41.74 | 10.5M |
| 2022-02-14 | 42.72 | $42.20 | 13.1M |
| 2022-02-11 | 42.73 | $42.13 | 11.3M |
| 2022-02-10 | 42.74 | $42.04 | 11.4M |
| 2022-02-09 | 42.77 | $42.60 | 10.4M |
| 2022-02-08 | 42.69 | $43.02 | 14.8M |
| 2022-02-07 | 42.49 | $43.64 | 14.4M |
| 2022-02-04 | 42.13 | $43.52 | 17.5M |
| 2022-02-03 | 41.72 | $43.79 | 25.6M |
| 2022-02-02 | 41.19 | $42.86 | 29.7M |
| 2022-02-01 | 40.77 | $41.24 | 10.6M |
| 2022-01-31 | 40.62 | $41.32 | 13.5M |
| 2022-01-28 | 40.42 | $40.88 | 11.8M |
| 2022-01-27 | 40.29 | $40.02 | 15.6M |
| 2022-01-26 | 40.31 | $39.72 | 11.8M |
| 2022-01-25 | 40.39 | $39.55 | 11.2M |
| 2022-01-24 | 40.53 | $40.00 | 14.6M |
| 2022-01-21 | 40.59 | $40.48 | 13.2M |
| 2022-01-20 | 40.55 | $40.63 | 11.9M |
| 2022-01-19 | 40.47 | $40.28 | 12.5M |
| 2022-01-18 | 40.45 | $39.96 | 14.4M |
| 2022-01-14 | 40.49 | $40.10 | 10.4M |
| 2022-01-13 | 40.51 | $40.28 | 14.1M |
| 2022-01-12 | 40.49 | $39.92 | 12.6M |
| 2022-01-11 | 40.53 | $39.66 | 13.4M |
| 2022-01-10 | 40.63 | $40.52 | 12.3M |
| 2022-01-07 | 40.57 | $40.39 | 11.8M |
| 2022-01-06 | 40.51 | $40.45 | 8.0M |
| 2022-01-05 | 40.43 | $40.62 | 13.3M |
| 2022-01-04 | 40.30 | $40.65 | 12.4M |
| 2022-01-03 | 40.14 | $40.69 | 14.9M |
| 2021-12-31 | 39.93 | $41.19 | 5.6M |
| 2021-12-30 | 39.58 | $40.89 | 8.4M |
| 2021-12-29 | 39.24 | $40.40 | 6.6M |
| 2021-12-28 | 38.94 | $39.65 | 4.6M |
| 2021-12-27 | 38.75 | $39.08 | 3.0M |
| 2021-12-23 | 38.65 | $38.86 | 5.0M |
| 2021-12-22 | 38.58 | $38.77 | 6.0M |
| 2021-12-21 | 38.51 | $38.46 | 6.4M |
| 2021-12-20 | 38.50 | $38.08 | 9.3M |
| 2021-12-17 | 38.56 | $38.16 | 17.8M |
| 2021-12-16 | 38.62 | $38.76 | 9.1M |
| 2021-12-15 | 38.55 | $39.00 | 6.5M |
| 2021-12-14 | 38.43 | $38.40 | 6.9M |
| 2021-12-13 | 38.40 | $38.61 | 10.2M |
| 2021-12-10 | 38.33 | $38.44 | 6.2M |
| 2021-12-09 | 38.28 | $37.89 | 7.4M |
| 2021-12-08 | 38.34 | $38.10 | 7.3M |
| 2021-12-07 | 38.36 | $38.45 | 9.3M |
| 2021-12-06 | 38.31 | $38.17 | 8.6M |
| 2021-12-03 | 38.31 | $37.61 | 11.7M |
| 2021-12-02 | 38.43 | $37.74 | 10.2M |
| 2021-12-01 | 38.53 | $37.29 | 8.4M |
| 2021-11-30 | 38.75 | $37.60 | 14.7M |
| 2021-11-29 | 38.93 | $38.63 | 6.0M |
| 2021-11-26 | 38.92 | $38.10 | 4.2M |
| 2021-11-24 | 39.01 | $38.87 | 4.1M |
| 2021-11-23 | 38.95 | $38.78 | 5.0M |
| 2021-11-22 | 38.90 | $38.48 | 6.3M |
| 2021-11-19 | 38.90 | $38.23 | 6.1M |
| 2021-11-18 | 38.94 | $38.18 | 6.2M |
| 2021-11-17 | 39.00 | $38.21 | 9.4M |
| 2021-11-16 | 39.06 | $38.68 | 5.1M |
| 2021-11-15 | 39.02 | $39.05 | 4.8M |
| 2021-11-12 | 38.89 | $38.79 | 7.9M |
| 2021-11-11 | 38.79 | $39.00 | 6.1M |
| 2021-11-10 | 38.62 | $38.83 | 5.1M |
| 2021-11-09 | 38.45 | $38.57 | 7.8M |
| 2021-11-08 | 38.30 | $37.88 | 7.1M |
| 2021-11-05 | 38.27 | $38.61 | 6.5M |
| 2021-11-04 | 38.08 | $38.58 | 8.8M |
| 2021-11-03 | 37.86 | $38.54 | 7.2M |
| 2021-11-02 | 37.60 | $38.32 | 8.2M |
| 2021-11-01 | 37.34 | $38.43 | 8.1M |
| 2021-10-29 | 37.01 | $37.93 | 9.3M |
| 2021-10-28 | 36.73 | $37.61 | 7.3M |
| 2021-10-27 | 36.47 | $37.07 | 6.0M |
| 2021-10-26 | 36.28 | $37.09 | 5.2M |
| 2021-10-25 | 36.05 | $36.79 | 4.7M |
| 2021-10-22 | 35.84 | $36.59 | 4.8M |
| 2021-10-21 | 35.64 | $36.42 | 4.3M |
| 2021-10-20 | 35.45 | $36.52 | 6.0M |
| 2021-10-19 | 35.19 | $35.88 | 4.8M |
| 2021-10-18 | 35.04 | $35.58 | 5.3M |
| 2021-10-15 | 34.92 | $35.52 | 8.1M |
| 2021-10-14 | 34.79 | $35.75 | 8.7M |
| 2021-10-13 | 34.59 | $35.00 | 7.5M |
| 2021-10-12 | 34.52 | $34.43 | 6.2M |
| 2021-10-11 | 34.56 | $33.92 | 4.4M |
| 2021-10-08 | 34.72 | $34.48 | 4.7M |
| 2021-10-07 | 34.78 | $34.73 | 6.9M |
| 2021-10-06 | 34.81 | $35.02 | 7.0M |
| 2021-10-05 | 34.77 | $34.47 | 8.4M |
| 2021-10-04 | 34.85 | $34.48 | 10.8M |
| 2021-10-01 | 34.93 | $34.08 | 8.0M |
| 2021-09-30 | 35.12 | $34.47 | 9.7M |
| 2021-09-29 | 35.25 | $34.68 | 7.9M |
| 2021-09-28 | 35.36 | $34.37 | 7.5M |
| 2021-09-27 | 35.55 | $34.86 | 6.4M |
| 2021-09-24 | 35.67 | $35.11 | 5.5M |
| 2021-09-23 | 35.75 | $35.40 | 5.7M |
| 2021-09-22 | 35.78 | $35.21 | 7.0M |
| 2021-09-21 | 35.85 | $34.95 | 6.8M |
| 2021-09-20 | 35.99 | $35.45 | 8.7M |
| 2021-09-17 | 36.04 | $35.55 | 18.6M |
| 2021-09-16 | 36.08 | $35.78 | 8.2M |
| 2021-09-15 | 36.07 | $36.26 | 10.9M |
| 2021-09-14 | 35.95 | $35.92 | 8.3M |
| 2021-09-13 | 35.88 | $36.05 | 9.1M |
| 2021-09-10 | 35.77 | $35.59 | 8.2M |
| 2021-09-09 | 35.73 | $35.82 | 6.8M |
| 2021-09-08 | 35.64 | $35.91 | 7.4M |
| 2021-09-07 | 35.50 | $35.30 | 6.9M |
| 2021-09-03 | 35.47 | $35.53 | 5.0M |
| 2021-09-02 | 35.39 | $35.72 | 7.1M |
| 2021-09-01 | 35.24 | $35.37 | 5.7M |
| 2021-08-31 | 35.15 | $34.95 | 8.7M |
| 2021-08-30 | 35.12 | $35.12 | 4.2M |
| 2021-08-27 | 35.05 | $35.00 | 5.3M |
| 2021-08-26 | 34.99 | $34.78 | 3.7M |
| 2021-08-25 | 34.97 | $34.86 | 6.8M |
| 2021-08-24 | 34.91 | $34.88 | 4.7M |
| 2021-08-23 | 34.85 | $34.98 | 5.2M |
| 2021-08-20 | 34.74 | $35.20 | 9.4M |
| 2021-08-19 | 34.57 | $34.79 | 5.6M |
| 2021-08-18 | 34.46 | $34.38 | 7.3M |
| 2021-08-17 | 34.41 | $34.48 | 6.7M |
| 2021-08-16 | 34.33 | $34.64 | 8.8M |
| 2021-08-13 | 34.20 | $34.48 | 3.1M |
| 2021-08-12 | 34.07 | $34.25 | 5.3M |
| 2021-08-11 | 33.98 | $34.37 | 5.1M |
| 2021-08-10 | 33.84 | $33.92 | 4.9M |
| 2021-08-09 | 33.77 | $33.82 | 3.7M |
| 2021-08-06 | 33.70 | $33.94 | 4.9M |
| 2021-08-05 | 33.60 | $33.99 | 5.8M |
| 2021-08-04 | 33.47 | $33.35 | 5.5M |
| 2021-08-03 | 33.45 | $33.79 | 6.1M |
| 2021-08-02 | 33.34 | $33.54 | 5.4M |
| 2021-07-30 | 33.25 | $33.37 | 5.1M |
| 2021-07-29 | 33.19 | $33.74 | 4.4M |
| 2021-07-28 | 33.03 | $33.50 | 5.4M |
| 2021-07-27 | 32.90 | $33.69 | 5.1M |
| 2021-07-26 | 32.70 | $33.09 | 6.4M |
| 2021-07-23 | 32.60 | $33.17 | 3.5M |
| 2021-07-22 | 32.47 | $32.81 | 4.1M |
| 2021-07-21 | 32.39 | $32.69 | 5.2M |
| 2021-07-20 | 32.32 | $32.84 | 6.8M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
46.78
2026-07-17
Close Price
$46.26
Vol: 6.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
32.47
Average
41.37
Maximum
50.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.78 | $46.26 | 6.2M |
| 2026-07-16 | 46.93 | $46.79 | 9.6M |
| 2026-07-15 | 46.94 | $45.74 | 8.8M |
| 2026-07-14 | 47.28 | $46.92 | 5.6M |
| 2026-07-13 | 47.32 | $47.09 | 6.7M |
| 2026-07-10 | 47.30 | $46.80 | 7.9M |
| 2026-07-09 | 47.36 | $46.38 | 13.2M |
| 2026-07-08 | 47.56 | $47.28 | 7.7M |
| 2026-07-07 | 47.51 | $47.57 | 10.2M |
| 2026-07-06 | 47.35 | $47.05 | 10.0M |
| 2026-07-02 | 47.31 | $47.88 | 12.7M |
| 2026-07-01 | 46.99 | $46.26 | 10.1M |
| 2026-06-30 | 47.10 | $46.62 | 9.6M |
| 2026-06-29 | 47.11 | $47.15 | 8.0M |
| 2026-06-26 | 46.95 | $47.40 | 15.0M |
| 2026-06-25 | 46.66 | $46.75 | 9.4M |
| 2026-06-24 | 46.51 | $46.90 | 9.5M |
| 2026-06-23 | 46.27 | $46.62 | 8.6M |
| 2026-06-22 | 46.07 | $45.94 | 10.1M |
| 2026-06-18 | 46.03 | $45.81 | 13.8M |
| 2026-06-17 | 46.01 | $45.56 | 9.1M |
| 2026-06-16 | 46.07 | $46.59 | 7.3M |
| 2026-06-15 | 45.81 | $46.18 | 6.8M |
| 2026-06-12 | 45.62 | $46.21 | 6.4M |
| 2026-06-11 | 45.37 | $45.51 | 7.4M |
| 2026-06-10 | 45.29 | $45.61 | 6.7M |
| 2026-06-09 | 45.17 | $45.33 | 8.4M |
| 2026-06-08 | 45.11 | $44.80 | 7.3M |
| 2026-06-05 | 45.20 | $45.75 | 8.5M |
| 2026-06-04 | 45.01 | $44.63 | 8.3M |
| 2026-06-03 | 45.14 | $45.08 | 11.6M |
| 2026-06-02 | 45.16 | $45.00 | 6.4M |
| 2026-06-01 | 45.21 | $44.71 | 8.1M |
| 2026-05-29 | 45.37 | $45.64 | 16.4M |
| 2026-05-28 | 45.27 | $45.58 | 8.0M |
| 2026-05-27 | 45.16 | $46.19 | 7.5M |
| 2026-05-26 | 44.85 | $46.03 | 9.2M |
| 2026-05-22 | 44.52 | $46.23 | 9.2M |
| 2026-05-21 | 44.07 | $45.35 | 7.8M |
| 2026-05-20 | 43.81 | $44.87 | 4.6M |
| 2026-05-19 | 43.65 | $44.62 | 6.3M |
| 2026-05-18 | 43.56 | $43.97 | 7.1M |
| 2026-05-15 | 43.68 | $43.38 | 9.5M |
| 2026-05-14 | 44.03 | $44.40 | 7.0M |
| 2026-05-13 | 44.14 | $44.27 | 9.4M |
| 2026-05-12 | 44.34 | $44.98 | 7.9M |
| 2026-05-11 | 44.38 | $44.19 | 6.0M |
| 2026-05-08 | 44.70 | $43.91 | 5.5M |
| 2026-05-07 | 45.19 | $44.41 | 9.4M |
| 2026-05-06 | 45.65 | $45.02 | 11.5M |
| 2026-05-05 | 46.02 | $46.18 | 10.0M |
| 2026-05-04 | 46.12 | $46.61 | 6.9M |
| 2026-05-01 | 46.12 | $46.50 | 7.1M |
| 2026-04-30 | 46.16 | $45.99 | 19.3M |
| 2026-04-29 | 46.39 | $47.02 | 10.6M |
| 2026-04-28 | 46.35 | $47.04 | 4.2M |
| 2026-04-27 | 46.31 | $46.59 | 5.3M |
| 2026-04-24 | 46.41 | $46.92 | 7.3M |
| 2026-04-23 | 46.45 | $46.75 | 5.8M |
| 2026-04-22 | 46.55 | $45.86 | 6.9M |
| 2026-04-21 | 46.98 | $46.27 | 10.1M |
| 2026-04-20 | 47.38 | $46.40 | 8.5M |
| 2026-04-17 | 47.83 | $47.02 | 15.4M |
| 2026-04-16 | 48.19 | $47.59 | 9.6M |
| 2026-04-15 | 48.46 | $47.88 | 8.6M |
| 2026-04-14 | 48.69 | $48.66 | 8.9M |
| 2026-04-13 | 48.72 | $48.15 | 5.7M |
| 2026-04-10 | 48.92 | $48.57 | 5.6M |
| 2026-04-09 | 49.03 | $49.44 | 7.7M |
| 2026-04-08 | 48.89 | $49.17 | 6.4M |
| 2026-04-07 | 48.80 | $49.05 | 4.5M |
| 2026-04-06 | 48.73 | $48.94 | 5.5M |
| 2026-04-02 | 48.67 | $49.33 | 5.8M |
| 2026-04-01 | 48.48 | $48.88 | 6.7M |
| 2026-03-31 | 48.38 | $49.02 | 9.3M |
| 2026-03-30 | 48.23 | $49.11 | 6.5M |
| 2026-03-27 | 48.01 | $48.32 | 6.4M |
| 2026-03-26 | 47.99 | $48.40 | 7.9M |
| 2026-03-25 | 47.95 | $47.67 | 5.5M |
| 2026-03-24 | 48.13 | $47.29 | 6.7M |
| 2026-03-23 | 48.47 | $47.17 | 6.5M |
| 2026-03-20 | 48.93 | $46.44 | 15.4M |
| 2026-03-19 | 49.70 | $48.01 | 8.8M |
| 2026-03-18 | 50.15 | $49.25 | 9.3M |
| 2026-03-17 | 50.28 | $50.04 | 9.9M |
| 2026-03-16 | 50.18 | $50.29 | 7.5M |
| 2026-03-13 | 49.95 | $49.82 | 8.9M |
| 2026-03-12 | 49.81 | $49.48 | 11.4M |
| 2026-03-11 | 49.74 | $48.84 | 8.2M |
| 2026-03-10 | 49.83 | $49.01 | 7.5M |
| 2026-03-09 | 49.87 | $49.14 | 7.5M |
| 2026-03-06 | 49.85 | $49.36 | 12.4M |
| 2026-03-05 | 49.75 | $48.77 | 15.9M |
| 2026-03-04 | 49.78 | $49.25 | 11.8M |
| 2026-03-03 | 49.65 | $48.96 | 10.2M |
| 2026-03-02 | 49.55 | $49.17 | 9.1M |
| 2026-02-27 | 49.34 | $49.47 | 15.4M |
| 2026-02-26 | 48.97 | $48.80 | 8.5M |
| 2026-02-25 | 48.71 | $48.70 | 6.9M |
| 2026-02-24 | 48.39 | $48.59 | 6.4M |
| 2026-02-23 | 48.03 | $48.20 | 7.5M |
| 2026-02-20 | 47.68 | $47.79 | 10.5M |
| 2026-02-19 | 47.37 | $47.36 | 8.9M |
| 2026-02-18 | 47.10 | $47.24 | 8.0M |
| 2026-02-17 | 46.80 | $48.04 | 9.4M |
| 2026-02-13 | 46.17 | $48.48 | 11.6M |
| 2026-02-12 | 45.24 | $47.55 | 24.2M |
| 2026-02-11 | 44.40 | $44.45 | 10.3M |
| 2026-02-10 | 44.35 | $44.64 | 8.7M |
| 2026-02-09 | 44.23 | $43.97 | 7.2M |
| 2026-02-06 | 44.30 | $44.33 | 8.0M |
| 2026-02-05 | 44.26 | $44.06 | 9.2M |
| 2026-02-04 | 44.31 | $43.43 | 10.3M |
| 2026-02-03 | 44.55 | $44.01 | 10.0M |
| 2026-02-02 | 44.67 | $43.91 | 6.5M |
| 2026-01-30 | 44.84 | $44.78 | 6.5M |
| 2026-01-29 | 44.76 | $44.41 | 8.2M |
| 2026-01-28 | 44.78 | $44.76 | 6.2M |
| 2026-01-27 | 44.69 | $44.83 | 8.1M |
| 2026-01-26 | 44.55 | $44.55 | 7.2M |
| 2026-01-23 | 44.46 | $44.06 | 8.9M |
| 2026-01-22 | 44.51 | $44.60 | 8.5M |
| 2026-01-21 | 44.39 | $45.00 | 10.0M |
| 2026-01-20 | 44.11 | $44.95 | 9.9M |
| 2026-01-16 | 43.78 | $44.73 | 14.4M |
| 2026-01-15 | 43.46 | $44.15 | 8.9M |
| 2026-01-14 | 43.25 | $43.60 | 10.7M |
| 2026-01-13 | 43.17 | $43.32 | 5.8M |
| 2026-01-12 | 43.16 | $42.90 | 6.0M |
| 2026-01-09 | 43.30 | $43.30 | 4.8M |
| 2026-01-08 | 43.34 | $43.45 | 5.8M |
| 2026-01-07 | 43.35 | $42.99 | 4.8M |
| 2026-01-06 | 43.51 | $43.84 | 6.0M |
| 2026-01-05 | 43.44 | $43.54 | 5.9M |
| 2026-01-02 | 43.46 | $43.92 | 4.8M |
| 2025-12-31 | 43.36 | $43.59 | 3.4M |
| 2025-12-30 | 43.36 | $43.92 | 3.4M |
| 2025-12-29 | 43.26 | $43.63 | 3.4M |
| 2025-12-26 | 43.24 | $43.56 | 2.6M |
| 2025-12-24 | 43.24 | $43.52 | 2.9M |
| 2025-12-23 | 43.27 | $43.46 | 6.5M |
| 2025-12-22 | 43.33 | $43.55 | 4.9M |
| 2025-12-19 | 43.38 | $43.66 | 15.4M |
| 2025-12-18 | 43.43 | $44.28 | 6.5M |
| 2025-12-17 | 43.30 | $44.22 | 8.0M |
| 2025-12-16 | 43.17 | $43.76 | 7.0M |
| 2025-12-15 | 43.18 | $43.87 | 7.2M |
| 2025-12-12 | 43.17 | $43.57 | 6.0M |
| 2025-12-11 | 43.26 | $43.09 | 4.9M |
| 2025-12-10 | 43.55 | $43.28 | 6.3M |
| 2025-12-09 | 43.85 | $43.76 | 7.4M |
| 2025-12-08 | 44.08 | $43.33 | 8.1M |
| 2025-12-05 | 44.51 | $43.81 | 7.6M |
| 2025-12-04 | 44.89 | $43.91 | 9.4M |
| 2025-12-03 | 45.33 | $44.54 | 11.1M |
| 2025-12-02 | 45.67 | $45.00 | 10.6M |
| 2025-12-01 | 45.95 | $45.69 | 12.0M |
| 2025-11-28 | 46.07 | $47.12 | 3.8M |
| 2025-11-26 | 45.77 | $46.57 | 5.6M |
| 2025-11-25 | 45.59 | $45.78 | 7.0M |
| 2025-11-24 | 45.61 | $46.23 | 16.6M |
| 2025-11-21 | 45.51 | $45.75 | 7.0M |
| 2025-11-20 | 45.53 | $45.41 | 7.6M |
| 2025-11-19 | 45.68 | $45.56 | 7.3M |
| 2025-11-18 | 45.82 | $46.38 | 7.9M |
| 2025-11-17 | 45.74 | $46.60 | 6.6M |
| 2025-11-14 | 45.58 | $45.94 | 9.1M |
| 2025-11-13 | 45.59 | $45.45 | 7.3M |
| 2025-11-12 | 45.77 | $45.93 | 8.6M |
| 2025-11-11 | 45.84 | $45.44 | 6.8M |
| 2025-11-10 | 46.09 | $45.46 | 7.5M |
| 2025-11-07 | 46.40 | $46.21 | 7.7M |
| 2025-11-06 | 46.53 | $45.71 | 6.5M |
| 2025-11-05 | 46.85 | $46.15 | 9.7M |
| 2025-11-04 | 47.11 | $46.38 | 13.5M |
| 2025-11-03 | 47.34 | $46.20 | 9.7M |
| 2025-10-31 | 47.68 | $46.12 | 8.7M |
| 2025-10-30 | 48.10 | $47.07 | 6.5M |
| 2025-10-29 | 48.31 | $47.20 | 11.9M |
| 2025-10-28 | 48.51 | $47.70 | 7.7M |
| 2025-10-27 | 48.58 | $48.07 | 7.7M |
| 2025-10-24 | 48.53 | $48.04 | 6.3M |
| 2025-10-23 | 48.46 | $47.60 | 11.5M |
| 2025-10-22 | 48.50 | $48.11 | 6.7M |
| 2025-10-21 | 48.37 | $48.00 | 5.3M |
| 2025-10-20 | 48.22 | $48.24 | 4.5M |
| 2025-10-17 | 47.94 | $47.78 | 7.6M |
| 2025-10-16 | 47.72 | $47.36 | 5.3M |
| 2025-10-15 | 47.58 | $47.83 | 6.0M |
| 2025-10-14 | 47.23 | $47.38 | 5.2M |
| 2025-10-13 | 46.93 | $46.85 | 5.2M |
| 2025-10-10 | 46.72 | $47.07 | 6.0M |
| 2025-10-09 | 46.38 | $46.66 | 4.5M |
| 2025-10-08 | 46.07 | $46.62 | 5.2M |
| 2025-10-07 | 45.70 | $46.79 | 6.8M |
| 2025-10-06 | 45.18 | $45.69 | 6.3M |
| 2025-10-03 | 44.89 | $45.34 | 4.7M |
| 2025-10-02 | 44.64 | $44.97 | 11.4M |
| 2025-10-01 | 44.44 | $45.06 | 7.8M |
| 2025-09-30 | 44.17 | $45.01 | 6.8M |
| 2025-09-29 | 43.85 | $44.27 | 6.0M |
| 2025-09-26 | 43.69 | $44.09 | 6.8M |
| 2025-09-25 | 43.56 | $43.78 | 5.1M |
| 2025-09-24 | 43.50 | $44.23 | 5.5M |
| 2025-09-23 | 43.28 | $44.23 | 4.6M |
| 2025-09-22 | 43.02 | $43.40 | 4.5M |
| 2025-09-19 | 42.96 | $43.41 | 12.2M |
| 2025-09-18 | 42.91 | $43.11 | 3.9M |
| 2025-09-17 | 42.93 | $43.23 | 6.0M |
| 2025-09-16 | 42.94 | $42.73 | 6.3M |
| 2025-09-15 | 43.11 | $43.43 | 5.4M |
| 2025-09-12 | 43.10 | $43.38 | 4.2M |
| 2025-09-11 | 43.11 | $43.50 | 5.0M |
| 2025-09-10 | 43.10 | $43.32 | 4.3M |
| 2025-09-09 | 43.15 | $43.09 | 3.7M |
| 2025-09-08 | 43.28 | $43.02 | 4.2M |
| 2025-09-05 | 43.48 | $43.43 | 4.4M |
| 2025-09-04 | 43.60 | $43.34 | 5.3M |
| 2025-09-03 | 43.77 | $43.38 | 8.0M |
| 2025-09-02 | 43.98 | $43.37 | 5.0M |
| 2025-08-29 | 44.23 | $43.68 | 4.0M |
| 2025-08-28 | 44.45 | $43.76 | 5.4M |
| 2025-08-27 | 44.69 | $44.39 | 6.1M |
| 2025-08-26 | 44.78 | $44.42 | 9.5M |
| 2025-08-25 | 44.88 | $44.60 | 3.8M |
| 2025-08-22 | 44.94 | $44.96 | 3.7M |
| 2025-08-21 | 44.89 | $44.64 | 5.2M |
| 2025-08-20 | 44.93 | $44.88 | 5.9M |
| 2025-08-19 | 44.91 | $44.74 | 5.8M |
| 2025-08-18 | 44.91 | $44.00 | 6.6M |
| 2025-08-15 | 45.15 | $44.58 | 5.7M |
| 2025-08-14 | 45.24 | $44.65 | 6.8M |
| 2025-08-13 | 45.33 | $45.23 | 5.9M |
| 2025-08-12 | 45.25 | $44.61 | 5.3M |
| 2025-08-11 | 45.33 | $44.71 | 4.4M |
| 2025-08-08 | 45.39 | $45.32 | 3.8M |
| 2025-08-07 | 45.26 | $45.54 | 7.5M |
| 2025-08-06 | 45.03 | $45.06 | 7.3M |
| 2025-08-05 | 44.88 | $44.69 | 5.8M |
| 2025-08-04 | 44.81 | $45.17 | 7.4M |
| 2025-08-01 | 44.56 | $44.67 | 9.2M |
| 2025-07-31 | 44.41 | $44.94 | 11.5M |
| 2025-07-30 | 44.13 | $44.26 | 6.6M |
| 2025-07-29 | 44.00 | $44.30 | 5.2M |
| 2025-07-28 | 43.82 | $43.41 | 5.9M |
| 2025-07-25 | 43.88 | $43.99 | 3.9M |
| 2025-07-24 | 43.77 | $43.74 | 4.7M |
| 2025-07-23 | 43.71 | $43.49 | 7.3M |
| 2025-07-22 | 43.71 | $44.45 | 4.6M |
| 2025-07-21 | 43.41 | $43.73 | 5.1M |
| 2025-07-18 | 43.26 | $43.40 | 5.7M |
| 2025-07-17 | 43.18 | $42.95 | 4.9M |
| 2025-07-16 | 43.23 | $42.85 | 4.6M |
| 2025-07-15 | 43.32 | $42.95 | 5.1M |
| 2025-07-14 | 43.40 | $43.43 | 4.4M |
| 2025-07-11 | 43.34 | $43.51 | 5.1M |
| 2025-07-10 | 43.24 | $43.63 | 4.4M |
| 2025-07-09 | 43.07 | $43.14 | 4.5M |
| 2025-07-08 | 43.03 | $43.00 | 6.4M |
| 2025-07-07 | 43.02 | $43.17 | 4.2M |
| 2025-07-03 | 42.96 | $43.13 | 3.6M |
| 2025-07-02 | 42.90 | $42.92 | 5.1M |
| 2025-07-01 | 42.89 | $43.41 | 7.1M |
| 2025-06-30 | 42.73 | $43.42 | 7.2M |
| 2025-06-27 | 42.53 | $42.91 | 7.3M |
| 2025-06-26 | 42.45 | $42.51 | 4.5M |
| 2025-06-25 | 42.49 | $42.29 | 4.6M |
| 2025-06-24 | 42.62 | $43.10 | 4.8M |
| 2025-06-23 | 42.52 | $43.20 | 5.1M |
| 2025-06-20 | 42.37 | $42.60 | 12.6M |
| 2025-06-18 | 42.39 | $42.37 | 4.3M |
| 2025-06-17 | 42.50 | $42.39 | 3.7M |
| 2025-06-16 | 42.64 | $42.68 | 4.8M |
| 2025-06-13 | 42.71 | $43.25 | 5.2M |
| 2025-06-12 | 42.64 | $43.64 | 7.7M |
| 2025-06-11 | 42.43 | $42.88 | 6.5M |
| 2025-06-10 | 42.43 | $42.92 | 6.4M |
| 2025-06-09 | 42.42 | $42.20 | 8.0M |
| 2025-06-06 | 42.66 | $42.62 | 7.3M |
| 2025-06-05 | 42.83 | $42.86 | 5.8M |
| 2025-06-04 | 42.97 | $42.75 | 5.5M |
| 2025-06-03 | 43.18 | $43.46 | 7.4M |
| 2025-06-02 | 43.23 | $43.79 | 4.3M |
| 2025-05-30 | 43.19 | $43.82 | 20.9M |
| 2025-05-29 | 43.15 | $43.70 | 5.3M |
| 2025-05-28 | 43.15 | $43.28 | 4.4M |
| 2025-05-27 | 43.29 | $43.91 | 8.4M |
| 2025-05-23 | 43.28 | $43.67 | 9.7M |
| 2025-05-22 | 43.36 | $43.42 | 6.8M |
| 2025-05-21 | 43.54 | $44.19 | 6.9M |
| 2025-05-20 | 43.54 | $44.26 | 6.0M |
| 2025-05-19 | 43.52 | $44.39 | 6.4M |
| 2025-05-16 | 43.48 | $44.09 | 7.8M |
| 2025-05-15 | 43.53 | $43.43 | 8.5M |
| 2025-05-14 | 43.83 | $42.25 | 12.3M |
| 2025-05-13 | 44.57 | $42.97 | 9.6M |
| 2025-05-12 | 45.25 | $43.61 | 9.9M |
| 2025-05-09 | 45.89 | $45.21 | 4.7M |
| 2025-05-08 | 46.17 | $45.10 | 6.3M |
| 2025-05-07 | 46.54 | $46.34 | 6.1M |
| 2025-05-06 | 46.59 | $46.29 | 6.4M |
| 2025-05-05 | 46.67 | $46.00 | 3.9M |
| 2025-05-02 | 46.85 | $46.48 | 5.9M |
| 2025-05-01 | 46.92 | $46.60 | 5.6M |
| 2025-04-30 | 46.95 | $46.90 | 7.7M |
| 2025-04-29 | 46.88 | $46.85 | 4.2M |
| 2025-04-28 | 46.81 | $46.48 | 7.1M |
| 2025-04-25 | 46.83 | $46.22 | 6.3M |
| 2025-04-24 | 46.93 | $46.33 | 6.2M |
| 2025-04-23 | 47.00 | $46.80 | 8.4M |
| 2025-04-22 | 46.93 | $47.37 | 7.4M |
| 2025-04-21 | 46.65 | $46.23 | 6.9M |
| 2025-04-17 | 46.66 | $47.26 | 7.5M |
| 2025-04-16 | 46.33 | $46.51 | 8.4M |
| 2025-04-15 | 46.15 | $46.74 | 7.4M |
| 2025-04-14 | 45.86 | $46.86 | 8.1M |
| 2025-04-11 | 45.45 | $46.00 | 9.5M |
| 2025-04-10 | 45.22 | $45.12 | 13.5M |
| 2025-04-09 | 45.21 | $44.30 | 20.0M |
| 2025-04-08 | 45.46 | $44.49 | 22.0M |
| 2025-04-07 | 45.68 | $44.69 | 17.5M |
| 2025-04-04 | 45.89 | $45.35 | 13.9M |
| 2025-04-03 | 45.91 | $47.23 | 12.7M |
| 2025-04-02 | 45.34 | $45.97 | 6.8M |
| 2025-04-01 | 45.03 | $45.92 | 10.4M |
| 2025-03-31 | 44.65 | $46.08 | 15.0M |
| 2025-03-28 | 44.14 | $44.71 | 8.3M |
| 2025-03-27 | 43.95 | $44.25 | 7.0M |
| 2025-03-26 | 43.85 | $44.02 | 8.6M |
| 2025-03-25 | 43.80 | $42.76 | 6.4M |
| 2025-03-24 | 44.14 | $43.58 | 6.5M |
| 2025-03-21 | 44.28 | $43.80 | 15.7M |
| 2025-03-20 | 44.38 | $44.59 | 6.3M |
| 2025-03-19 | 44.25 | $44.44 | 6.4M |
| 2025-03-18 | 44.12 | $44.42 | 5.3M |
| 2025-03-17 | 43.97 | $44.39 | 8.1M |
| 2025-03-14 | 43.79 | $44.19 | 8.1M |
| 2025-03-13 | 43.62 | $43.47 | 6.0M |
| 2025-03-12 | 43.63 | $42.61 | 9.3M |
| 2025-03-11 | 43.92 | $43.40 | 6.8M |
| 2025-03-10 | 44.00 | $43.76 | 8.8M |
| 2025-03-07 | 43.98 | $43.11 | 6.7M |
| 2025-03-06 | 44.15 | $42.88 | 6.3M |
| 2025-03-05 | 44.42 | $43.36 | 6.8M |
| 2025-03-04 | 44.58 | $43.68 | 9.8M |
| 2025-03-03 | 44.65 | $44.55 | 7.8M |
| 2025-02-28 | 44.45 | $44.20 | 12.3M |
| 2025-02-27 | 44.29 | $43.79 | 6.6M |
| 2025-02-26 | 44.20 | $44.06 | 11.5M |
| 2025-02-25 | 43.99 | $44.04 | 8.8M |
| 2025-02-24 | 43.72 | $43.35 | 8.1M |
| 2025-02-21 | 43.58 | $43.39 | 13.6M |
| 2025-02-20 | 43.39 | $43.17 | 6.9M |
| 2025-02-19 | 43.20 | $42.65 | 8.0M |
| 2025-02-18 | 43.12 | $42.70 | 11.1M |
| 2025-02-14 | 42.97 | $42.85 | 8.6M |
| 2025-02-13 | 42.73 | $42.97 | 7.6M |
| 2025-02-12 | 42.38 | $42.89 | 10.3M |
| 2025-02-11 | 41.96 | $42.36 | 8.9M |
| 2025-02-10 | 41.60 | $41.80 | 7.3M |
| 2025-02-07 | 41.31 | $41.31 | 5.8M |
| 2025-02-06 | 41.10 | $41.12 | 5.7M |
| 2025-02-05 | 40.90 | $41.04 | 5.6M |
| 2025-02-04 | 40.66 | $40.54 | 5.3M |
| 2025-02-03 | 40.51 | $40.57 | 7.6M |
| 2025-01-31 | 40.30 | $40.00 | 7.1M |
| 2025-01-30 | 40.22 | $40.02 | 5.8M |
| 2025-01-29 | 40.10 | $39.57 | 5.8M |
| 2025-01-28 | 40.08 | $39.81 | 9.5M |
| 2025-01-27 | 39.98 | $40.70 | 12.2M |
| 2025-01-24 | 39.55 | $39.38 | 5.4M |
| 2025-01-23 | 39.44 | $39.24 | 5.9M |
| 2025-01-22 | 39.33 | $39.22 | 7.7M |
| 2025-01-21 | 39.20 | $40.44 | 5.6M |
| 2025-01-17 | 38.64 | $39.42 | 6.1M |
| 2025-01-16 | 38.28 | $39.34 | 5.6M |
| 2025-01-15 | 37.86 | $38.02 | 5.7M |
| 2025-01-14 | 37.77 | $37.92 | 6.7M |
| 2025-01-13 | 37.68 | $37.56 | 5.9M |
| 2025-01-10 | 37.69 | $37.30 | 7.7M |
| 2025-01-08 | 37.78 | $38.19 | 5.7M |
| 2025-01-07 | 37.60 | $37.53 | 5.1M |
| 2025-01-06 | 37.60 | $37.80 | 6.8M |
| 2025-01-03 | 37.51 | $38.05 | 4.3M |
| 2025-01-02 | 37.32 | $37.66 | 4.6M |
| 2024-12-31 | 37.22 | $37.64 | 5.3M |
| 2024-12-30 | 37.11 | $37.63 | 4.1M |
| 2024-12-27 | 36.98 | $37.43 | 3.7M |
| 2024-12-26 | 36.88 | $37.45 | 4.1M |
| 2024-12-24 | 36.77 | $37.52 | 1.9M |
| 2024-12-23 | 36.62 | $37.33 | 6.1M |
| 2024-12-20 | 36.50 | $37.02 | 20.8M |
| 2024-12-19 | 36.47 | $37.19 | 14.7M |
| 2024-12-18 | 36.39 | $36.56 | 9.1M |
| 2024-12-17 | 36.50 | $36.52 | 7.4M |
| 2024-12-16 | 36.67 | $36.22 | 5.5M |
| 2024-12-13 | 36.97 | $36.87 | 7.9M |
| 2024-12-12 | 37.15 | $36.83 | 7.1M |
| 2024-12-11 | 37.39 | $36.76 | 6.7M |
| 2024-12-10 | 37.71 | $37.32 | 5.3M |
| 2024-12-09 | 37.94 | $37.44 | 6.1M |
| 2024-12-06 | 38.18 | $37.85 | 6.9M |
| 2024-12-05 | 38.35 | $37.98 | 4.7M |
| 2024-12-04 | 38.52 | $37.85 | 4.2M |
| 2024-12-03 | 38.77 | $38.14 | 6.6M |
| 2024-12-02 | 38.99 | $38.37 | 5.7M |
| 2024-11-29 | 39.18 | $39.56 | 2.4M |
| 2024-11-27 | 39.03 | $39.51 | 4.2M |
| 2024-11-26 | 38.87 | $39.49 | 5.6M |
| 2024-11-25 | 38.69 | $39.13 | 7.0M |
| 2024-11-22 | 38.58 | $38.71 | 4.0M |
| 2024-11-21 | 38.58 | $39.31 | 7.6M |
| 2024-11-20 | 38.40 | $38.73 | 5.6M |
| 2024-11-19 | 38.37 | $39.10 | 6.1M |
| 2024-11-18 | 38.21 | $39.23 | 7.3M |
| 2024-11-15 | 38.00 | $39.11 | 9.0M |
| 2024-11-14 | 37.78 | $38.12 | 4.7M |
| 2024-11-13 | 37.84 | $38.14 | 6.2M |
| 2024-11-12 | 37.91 | $38.16 | 3.8M |
| 2024-11-11 | 38.01 | $38.40 | 6.5M |
| 2024-11-08 | 38.07 | $38.11 | 5.0M |
| 2024-11-07 | 38.24 | $38.09 | 5.9M |
| 2024-11-06 | 38.47 | $38.32 | 11.4M |
| 2024-11-05 | 38.69 | $38.47 | 4.6M |
| 2024-11-04 | 38.92 | $37.97 | 7.6M |
| 2024-11-01 | 39.36 | $38.15 | 7.7M |
| 2024-10-31 | 39.84 | $39.30 | 9.2M |
| 2024-10-30 | 40.08 | $39.70 | 9.5M |
| 2024-10-29 | 40.23 | $39.55 | 7.5M |
| 2024-10-28 | 40.47 | $40.23 | 4.3M |
| 2024-10-25 | 40.55 | $40.07 | 5.4M |
| 2024-10-24 | 40.68 | $40.71 | 5.2M |
| 2024-10-23 | 40.64 | $40.74 | 6.3M |
| 2024-10-22 | 40.58 | $40.53 | 5.7M |
| 2024-10-21 | 40.57 | $40.50 | 4.9M |
| 2024-10-18 | 40.56 | $40.95 | 6.1M |
| 2024-10-17 | 40.40 | $40.77 | 6.4M |
| 2024-10-16 | 40.27 | $40.97 | 7.9M |
| 2024-10-15 | 40.03 | $40.56 | 6.1M |
| 2024-10-14 | 39.87 | $39.93 | 5.5M |
| 2024-10-11 | 39.88 | $39.74 | 5.0M |
| 2024-10-10 | 39.95 | $39.27 | 4.0M |
| 2024-10-09 | 40.18 | $39.60 | 3.6M |
| 2024-10-08 | 40.35 | $39.61 | 4.7M |
| 2024-10-07 | 40.55 | $39.54 | 4.3M |
| 2024-10-04 | 40.81 | $40.21 | 7.5M |
| 2024-10-03 | 40.90 | $40.78 | 4.1M |
| 2024-10-02 | 40.83 | $40.95 | 4.7M |
| 2024-10-01 | 40.68 | $40.77 | 7.4M |
| 2024-09-30 | 40.53 | $40.55 | 8.3M |
| 2024-09-27 | 40.42 | $40.38 | 5.9M |
| 2024-09-26 | 40.33 | $39.93 | 3.1M |
| 2024-09-25 | 40.35 | $39.99 | 6.3M |
| 2024-09-24 | 40.34 | $39.99 | 9.1M |
| 2024-09-23 | 40.33 | $40.40 | 5.7M |
| 2024-09-20 | 40.16 | $40.27 | 18.8M |
| 2024-09-19 | 39.99 | $39.29 | 6.7M |
| 2024-09-18 | 40.09 | $39.50 | 6.9M |
| 2024-09-17 | 40.12 | $40.20 | 6.8M |
| 2024-09-16 | 39.93 | $40.43 | 7.8M |
| 2024-09-13 | 39.61 | $40.23 | 6.6M |
| 2024-09-12 | 39.27 | $39.86 | 19.9M |
| 2024-09-11 | 38.97 | $39.30 | 11.2M |
| 2024-09-10 | 38.77 | $39.05 | 7.8M |
| 2024-09-09 | 38.60 | $38.73 | 6.2M |
| 2024-09-06 | 38.48 | $38.20 | 4.6M |
| 2024-09-05 | 38.51 | $38.42 | 7.5M |
| 2024-09-04 | 38.46 | $38.89 | 6.1M |
| 2024-09-03 | 38.24 | $38.49 | 7.1M |
| 2024-08-30 | 38.10 | $38.09 | 6.4M |
| 2024-08-29 | 38.04 | $38.03 | 3.7M |
| 2024-08-28 | 37.99 | $37.89 | 5.0M |
| 2024-08-27 | 37.97 | $37.68 | 4.5M |
| 2024-08-26 | 38.00 | $37.97 | 2.9M |
| 2024-08-23 | 37.94 | $37.79 | 3.7M |
| 2024-08-22 | 37.92 | $37.88 | 5.7M |
| 2024-08-21 | 37.86 | $37.87 | 5.2M |
| 2024-08-20 | 37.78 | $37.54 | 3.6M |
| 2024-08-19 | 37.79 | $37.61 | 3.4M |
| 2024-08-16 | 37.76 | $37.61 | 6.0M |
| 2024-08-15 | 37.73 | $37.50 | 10.8M |
| 2024-08-14 | 37.71 | $37.03 | 5.5M |
| 2024-08-13 | 37.84 | $37.13 | 6.3M |
| 2024-08-12 | 37.95 | $36.90 | 6.7M |
| 2024-08-09 | 38.14 | $37.48 | 6.7M |
| 2024-08-08 | 38.18 | $37.54 | 7.4M |
| 2024-08-07 | 38.20 | $37.84 | 6.2M |
| 2024-08-06 | 38.12 | $37.59 | 6.3M |
| 2024-08-05 | 38.08 | $37.52 | 7.0M |
| 2024-08-02 | 38.04 | $38.77 | 9.1M |
| 2024-08-01 | 37.57 | $38.26 | 7.3M |
| 2024-07-31 | 37.16 | $37.20 | 6.8M |
| 2024-07-30 | 36.99 | $37.22 | 7.5M |
| 2024-07-29 | 36.75 | $36.89 | 5.0M |
| 2024-07-26 | 36.56 | $36.75 | 4.6M |
| 2024-07-25 | 36.37 | $36.48 | 7.1M |
| 2024-07-24 | 36.22 | $36.47 | 5.6M |
| 2024-07-23 | 36.02 | $35.87 | 3.2M |
| 2024-07-22 | 35.97 | $36.25 | 4.9M |
| 2024-07-19 | 35.78 | $36.13 | 4.5M |
| 2024-07-18 | 35.59 | $36.24 | 5.9M |
| 2024-07-17 | 35.31 | $36.43 | 7.0M |
| 2024-07-16 | 34.92 | $35.52 | 6.0M |
| 2024-07-15 | 34.73 | $35.35 | 8.8M |
| 2024-07-12 | 34.56 | $35.24 | 8.3M |
| 2024-07-11 | 34.38 | $35.32 | 6.4M |
| 2024-07-10 | 34.15 | $34.69 | 5.0M |
| 2024-07-09 | 34.08 | $34.43 | 7.4M |
| 2024-07-08 | 34.09 | $34.24 | 5.0M |
| 2024-07-05 | 34.17 | $34.31 | 5.6M |
| 2024-07-03 | 34.26 | $34.73 | 2.6M |
| 2024-07-02 | 34.24 | $34.53 | 4.6M |
| 2024-07-01 | 34.29 | $34.55 | 6.7M |
| 2024-06-28 | 34.36 | $34.61 | 23.3M |
| 2024-06-27 | 34.44 | $34.70 | 5.6M |
| 2024-06-26 | 34.52 | $34.80 | 7.8M |
| 2024-06-25 | 34.60 | $34.82 | 9.6M |
| 2024-06-24 | 34.70 | $35.33 | 9.1M |
| 2024-06-21 | 34.68 | $34.78 | 19.4M |
| 2024-06-20 | 34.84 | $34.94 | 13.7M |
| 2024-06-18 | 34.99 | $34.89 | 9.5M |
| 2024-06-17 | 35.22 | $35.17 | 10.3M |
| 2024-06-14 | 35.41 | $35.54 | 8.9M |
| 2024-06-13 | 35.54 | $35.41 | 11.5M |
| 2024-06-12 | 35.75 | $34.75 | 11.1M |
| 2024-06-11 | 36.23 | $36.21 | 9.5M |
| 2024-06-10 | 36.36 | $36.21 | 7.1M |
| 2024-06-07 | 36.53 | $36.17 | 3.2M |
| 2024-06-06 | 36.75 | $36.52 | 4.8M |
| 2024-06-05 | 36.92 | $36.79 | 4.8M |
| 2024-06-04 | 37.04 | $37.36 | 4.5M |
| 2024-06-03 | 37.01 | $37.20 | 4.0M |
| 2024-05-31 | 37.03 | $37.55 | 12.0M |
| 2024-05-30 | 36.96 | $36.73 | 5.2M |
| 2024-05-29 | 37.12 | $36.18 | 5.6M |
| 2024-05-28 | 37.51 | $36.78 | 5.9M |
| 2024-05-24 | 37.79 | $36.69 | 4.2M |
| 2024-05-23 | 38.16 | $37.03 | 4.7M |
| 2024-05-22 | 38.50 | $37.90 | 7.5M |
| 2024-05-21 | 38.63 | $38.52 | 7.7M |
| 2024-05-20 | 38.59 | $38.46 | 4.6M |
| 2024-05-17 | 38.56 | $38.58 | 6.1M |
| 2024-05-16 | 38.47 | $38.62 | 5.4M |
| 2024-05-15 | 38.35 | $38.73 | 5.6M |
| 2024-05-14 | 38.15 | $38.40 | 10.2M |
| 2024-05-13 | 38.02 | $38.13 | 8.9M |
| 2024-05-10 | 37.94 | $37.67 | 8.9M |
| 2024-05-09 | 37.98 | $38.33 | 5.3M |
| 2024-05-08 | 37.81 | $37.82 | 7.4M |
| 2024-05-07 | 37.77 | $37.91 | 9.5M |
| 2024-05-06 | 37.69 | $37.55 | 5.9M |
| 2024-05-03 | 37.70 | $37.41 | 6.8M |
| 2024-05-02 | 37.75 | $37.89 | 5.6M |
| 2024-05-01 | 37.66 | $37.84 | 7.5M |
| 2024-04-30 | 37.55 | $37.58 | 6.2M |
| 2024-04-29 | 37.51 | $37.72 | 3.3M |
| 2024-04-26 | 37.41 | $37.32 | 5.4M |
| 2024-04-25 | 37.41 | $37.66 | 4.0M |
| 2024-04-24 | 37.29 | $37.77 | 5.1M |
| 2024-04-23 | 37.12 | $37.56 | 5.7M |
| 2024-04-22 | 36.97 | $37.67 | 5.2M |
| 2024-04-19 | 36.76 | $37.55 | 6.1M |
| 2024-04-18 | 36.54 | $36.68 | 4.4M |
| 2024-04-17 | 36.55 | $36.42 | 4.7M |
| 2024-04-16 | 36.64 | $35.75 | 5.1M |
| 2024-04-15 | 36.97 | $36.27 | 3.8M |
| 2024-04-12 | 37.20 | $36.48 | 5.0M |
| 2024-04-11 | 37.42 | $36.80 | 4.7M |
| 2024-04-10 | 37.58 | $36.91 | 5.4M |
| 2024-04-09 | 37.74 | $37.87 | 3.8M |
| 2024-04-08 | 37.61 | $37.78 | 5.1M |
| 2024-04-05 | 37.49 | $37.34 | 4.0M |
| 2024-04-04 | 37.46 | $37.22 | 4.3M |
| 2024-04-03 | 37.47 | $37.21 | 4.8M |
| 2024-04-02 | 37.47 | $37.58 | 7.3M |
| 2024-04-01 | 37.35 | $37.23 | 4.9M |
| 2024-03-28 | 37.31 | $37.57 | 5.9M |
| 2024-03-27 | 37.15 | $37.31 | 8.0M |
| 2024-03-26 | 37.02 | $36.56 | 5.9M |
| 2024-03-25 | 37.10 | $36.85 | 5.4M |
| 2024-03-22 | 37.10 | $36.70 | 5.2M |
| 2024-03-21 | 37.13 | $37.03 | 6.6M |
| 2024-03-20 | 37.07 | $36.56 | 5.7M |
| 2024-03-19 | 37.13 | $36.81 | 6.9M |
| 2024-03-18 | 37.11 | $36.60 | 7.4M |
| 2024-03-15 | 37.15 | $36.48 | 17.6M |
| 2024-03-14 | 37.22 | $36.57 | 9.9M |
| 2024-03-13 | 37.28 | $36.99 | 8.8M |
| 2024-03-12 | 37.20 | $37.01 | 11.6M |
| 2024-03-11 | 37.08 | $37.19 | 5.1M |
| 2024-03-08 | 36.87 | $36.96 | 6.9M |
| 2024-03-07 | 36.68 | $36.83 | 5.7M |
| 2024-03-06 | 36.47 | $36.67 | 5.7M |
| 2024-03-05 | 36.27 | $36.27 | 9.8M |
| 2024-03-04 | 36.13 | $36.20 | 5.2M |
| 2024-03-01 | 35.98 | $35.49 | 4.9M |
| 2024-02-29 | 36.02 | $35.84 | 11.4M |
| 2024-02-28 | 35.94 | $35.80 | 5.6M |
| 2024-02-27 | 35.86 | $36.21 | 6.2M |
| 2024-02-26 | 35.62 | $35.63 | 7.0M |
| 2024-02-23 | 35.50 | $36.13 | 4.6M |
| 2024-02-22 | 35.20 | $36.03 | 7.5M |
| 2024-02-21 | 34.86 | $36.21 | 12.1M |
| 2024-02-20 | 34.38 | $34.73 | 6.7M |
| 2024-02-16 | 34.28 | $34.91 | 7.8M |
| 2024-02-15 | 34.10 | $34.86 | 5.1M |
| 2024-02-14 | 33.90 | $34.12 | 6.8M |
| 2024-02-13 | 33.90 | $34.19 | 9.2M |
| 2024-02-12 | 33.88 | $34.38 | 7.9M |
| 2024-02-09 | 33.81 | $33.84 | 6.5M |
| 2024-02-08 | 33.90 | $33.75 | 5.9M |
| 2024-02-07 | 34.05 | $34.10 | 6.9M |
| 2024-02-06 | 34.13 | $33.91 | 6.4M |
| 2024-02-05 | 34.30 | $33.62 | 6.3M |
| 2024-02-02 | 34.61 | $34.35 | 5.8M |
| 2024-02-01 | 34.75 | $35.02 | 5.6M |
| 2024-01-31 | 34.73 | $34.81 | 13.4M |
| 2024-01-30 | 34.78 | $35.05 | 6.4M |
| 2024-01-29 | 34.76 | $35.29 | 5.5M |
| 2024-01-26 | 34.68 | $35.01 | 6.2M |
| 2024-01-25 | 34.67 | $34.90 | 13.0M |
| 2024-01-24 | 34.71 | $34.08 | 7.3M |
| 2024-01-23 | 35.03 | $34.75 | 6.1M |
| 2024-01-22 | 35.22 | $34.86 | 5.0M |
| 2024-01-19 | 35.42 | $35.04 | 9.3M |
| 2024-01-18 | 35.61 | $35.30 | 6.3M |
| 2024-01-17 | 35.77 | $35.59 | 7.0M |
| 2024-01-16 | 35.87 | $35.70 | 7.5M |
| 2024-01-12 | 35.97 | $36.07 | 4.1M |
| 2024-01-11 | 35.99 | $36.21 | 6.9M |
| 2024-01-10 | 35.96 | $36.64 | 5.3M |
| 2024-01-09 | 35.81 | $36.44 | 6.1M |
| 2024-01-08 | 35.69 | $36.69 | 6.0M |
| 2024-01-05 | 35.47 | $36.31 | 5.0M |
| 2024-01-04 | 35.34 | $36.02 | 5.4M |
| 2024-01-03 | 35.29 | $36.18 | 6.8M |
| 2024-01-02 | 35.19 | $36.47 | 7.6M |
| 2023-12-29 | 34.99 | $35.90 | 4.6M |
| 2023-12-28 | 34.95 | $35.85 | 5.8M |
| 2023-12-27 | 34.94 | $35.41 | 6.9M |
| 2023-12-26 | 35.08 | $35.53 | 3.9M |
| 2023-12-22 | 35.24 | $35.26 | 5.8M |
| 2023-12-21 | 35.54 | $35.07 | 8.3M |
| 2023-12-20 | 35.98 | $34.81 | 10.5M |
| 2023-12-19 | 36.63 | $35.41 | 16.4M |
| 2023-12-18 | 37.24 | $34.45 | 23.4M |
| 2023-12-15 | 38.30 | $35.49 | 38.8M |
| 2023-12-14 | 39.27 | $37.90 | 26.4M |
| 2023-12-13 | 39.68 | $41.00 | 8.0M |
| 2023-12-12 | 39.21 | $39.44 | 5.7M |
| 2023-12-11 | 39.12 | $39.52 | 7.8M |
| 2023-12-08 | 38.99 | $39.21 | 7.4M |
| 2023-12-07 | 38.93 | $39.34 | 7.7M |
| 2023-12-06 | 38.81 | $39.41 | 7.8M |
| 2023-12-05 | 38.65 | $38.50 | 7.1M |
| 2023-12-04 | 38.75 | $38.73 | 8.2M |
| 2023-12-01 | 38.80 | $38.99 | 7.4M |
| 2023-11-30 | 38.78 | $38.51 | 11.6M |
| 2023-11-29 | 38.91 | $38.39 | 5.3M |
| 2023-11-28 | 39.12 | $39.16 | 5.7M |
| 2023-11-27 | 39.12 | $39.14 | 6.9M |
| 2023-11-24 | 39.13 | $39.19 | 2.5M |
| 2023-11-22 | 39.13 | $38.86 | 6.3M |
| 2023-11-21 | 39.24 | $38.88 | 5.1M |
| 2023-11-20 | 39.36 | $39.08 | 7.7M |
| 2023-11-17 | 39.45 | $38.95 | 10.9M |
| 2023-11-16 | 39.60 | $39.48 | 10.4M |
| 2023-11-15 | 39.61 | $39.67 | 6.7M |
| 2023-11-14 | 39.56 | $39.59 | 6.4M |
| 2023-11-13 | 39.52 | $38.80 | 5.5M |
| 2023-11-10 | 39.73 | $39.43 | 4.5M |
| 2023-11-09 | 39.78 | $39.25 | 3.9M |
| 2023-11-08 | 39.89 | $39.58 | 5.6M |
| 2023-11-07 | 39.91 | $39.74 | 5.5M |
| 2023-11-06 | 39.89 | $40.02 | 6.9M |
| 2023-11-03 | 39.77 | $40.56 | 5.9M |
| 2023-11-02 | 39.45 | $40.70 | 6.5M |
| 2023-11-01 | 39.02 | $39.53 | 7.7M |
| 2023-10-31 | 38.86 | $38.94 | 6.0M |
| 2023-10-30 | 38.85 | $38.45 | 5.2M |
| 2023-10-27 | 39.00 | $38.43 | 5.2M |
| 2023-10-26 | 39.19 | $39.15 | 7.0M |
| 2023-10-25 | 39.20 | $39.00 | 6.0M |
| 2023-10-24 | 39.25 | $38.86 | 5.2M |
| 2023-10-23 | 39.36 | $38.40 | 6.5M |
| 2023-10-20 | 39.64 | $39.30 | 5.0M |
| 2023-10-19 | 39.70 | $39.77 | 4.4M |
| 2023-10-18 | 39.61 | $39.91 | 4.9M |
| 2023-10-17 | 39.46 | $40.06 | 5.6M |
| 2023-10-16 | 39.23 | $40.17 | 6.9M |
| 2023-10-13 | 38.91 | $39.95 | 6.2M |
| 2023-10-12 | 38.60 | $39.83 | 4.8M |
| 2023-10-11 | 38.26 | $40.04 | 6.5M |
| 2023-10-10 | 37.79 | $39.28 | 4.9M |
| 2023-10-09 | 37.47 | $38.70 | 5.6M |
| 2023-10-06 | 37.28 | $38.08 | 6.2M |
| 2023-10-05 | 37.26 | $37.41 | 5.3M |
| 2023-10-04 | 37.46 | $37.41 | 6.8M |
| 2023-10-03 | 37.73 | $37.05 | 8.6M |
| 2023-10-02 | 38.18 | $36.61 | 9.0M |
| 2023-09-29 | 38.88 | $37.79 | 6.8M |
| 2023-09-28 | 39.38 | $37.88 | 6.1M |
| 2023-09-27 | 39.97 | $38.80 | 5.3M |
| 2023-09-26 | 40.39 | $39.15 | 5.6M |
| 2023-09-25 | 40.80 | $40.30 | 3.8M |
| 2023-09-22 | 40.93 | $40.21 | 3.8M |
| 2023-09-21 | 41.12 | $40.46 | 6.7M |
| 2023-09-20 | 41.27 | $40.83 | 4.9M |
| 2023-09-19 | 41.32 | $41.07 | 4.2M |
| 2023-09-18 | 41.30 | $41.49 | 3.5M |
| 2023-09-15 | 41.15 | $41.65 | 10.3M |
| 2023-09-14 | 40.90 | $41.84 | 3.8M |
| 2023-09-13 | 40.53 | $41.13 | 4.0M |
| 2023-09-12 | 40.31 | $40.56 | 5.5M |
| 2023-09-11 | 40.22 | $40.58 | 3.6M |
| 2023-09-08 | 40.11 | $40.58 | 4.5M |
| 2023-09-07 | 39.97 | $40.57 | 4.9M |
| 2023-09-06 | 39.81 | $39.86 | 5.6M |
| 2023-09-05 | 39.84 | $39.51 | 3.6M |
| 2023-09-01 | 39.99 | $39.99 | 3.9M |
| 2023-08-31 | 40.03 | $40.12 | 8.5M |
| 2023-08-30 | 40.04 | $40.42 | 2.3M |
| 2023-08-29 | 39.96 | $40.50 | 3.6M |
| 2023-08-28 | 39.84 | $40.25 | 3.2M |
| 2023-08-25 | 39.77 | $40.30 | 3.4M |
| 2023-08-24 | 39.69 | $40.08 | 3.8M |
| 2023-08-23 | 39.66 | $40.25 | 3.2M |
| 2023-08-22 | 39.59 | $40.00 | 4.0M |
| 2023-08-21 | 39.58 | $39.74 | 6.2M |
| 2023-08-18 | 39.66 | $40.01 | 5.4M |
| 2023-08-17 | 39.69 | $39.96 | 4.3M |
| 2023-08-16 | 39.75 | $39.81 | 5.6M |
| 2023-08-15 | 39.87 | $39.59 | 3.7M |
| 2023-08-14 | 40.10 | $40.08 | 3.8M |
| 2023-08-11 | 40.24 | $40.51 | 3.3M |
| 2023-08-10 | 40.28 | $40.19 | 4.2M |
| 2023-08-09 | 40.44 | $40.25 | 5.6M |
| 2023-08-08 | 40.62 | $40.08 | 5.6M |
| 2023-08-07 | 40.89 | $39.97 | 5.0M |
| 2023-08-04 | 41.27 | $39.92 | 4.8M |
| 2023-08-03 | 41.75 | $40.50 | 4.4M |
| 2023-08-02 | 42.15 | $41.50 | 6.9M |
| 2023-08-01 | 42.31 | $41.47 | 5.4M |
| 2023-07-31 | 42.52 | $41.86 | 6.9M |
| 2023-07-28 | 42.64 | $41.70 | 8.6M |
| 2023-07-27 | 42.83 | $41.96 | 5.8M |
| 2023-07-26 | 42.96 | $43.20 | 3.6M |
| 2023-07-25 | 42.73 | $43.02 | 3.9M |
| 2023-07-24 | 42.48 | $42.83 | 4.6M |
| 2023-07-21 | 42.24 | $42.55 | 16.6M |
| 2023-07-20 | 42.02 | $42.01 | 5.6M |
| 2023-07-19 | 41.91 | $41.51 | 5.7M |
| 2023-07-18 | 41.94 | $41.28 | 7.1M |
| 2023-07-17 | 42.03 | $41.78 | 5.1M |
| 2023-07-14 | 41.98 | $42.02 | 3.9M |
| 2023-07-13 | 41.83 | $42.18 | 4.7M |
| 2023-07-12 | 41.58 | $42.05 | 6.2M |
| 2023-07-11 | 41.32 | $41.71 | 3.8M |
| 2023-07-10 | 41.11 | $40.98 | 5.7M |
| 2023-07-07 | 41.07 | $40.96 | 5.6M |
| 2023-07-06 | 41.03 | $41.06 | 4.5M |
| 2023-07-05 | 40.95 | $41.48 | 6.7M |
| 2023-07-03 | 40.70 | $41.05 | 2.2M |
| 2023-06-30 | 40.54 | $40.74 | 6.0M |
| 2023-06-29 | 40.44 | $40.11 | 4.5M |
| 2023-06-28 | 40.52 | $40.09 | 4.2M |
| 2023-06-27 | 40.62 | $40.82 | 6.9M |
| 2023-06-26 | 40.51 | $40.57 | 4.8M |
| 2023-06-23 | 40.45 | $39.87 | 6.9M |
| 2023-06-22 | 40.60 | $40.54 | 3.2M |
| 2023-06-21 | 40.56 | $40.91 | 4.5M |
| 2023-06-20 | 40.41 | $40.74 | 5.6M |
| 2023-06-16 | 40.27 | $41.21 | 9.6M |
| 2023-06-15 | 39.95 | $40.82 | 5.7M |
| 2023-06-14 | 39.69 | $40.12 | 5.3M |
| 2023-06-13 | 39.60 | $39.80 | 6.1M |
| 2023-06-12 | 39.60 | $39.91 | 4.7M |
| 2023-06-09 | 39.57 | $40.08 | 5.9M |
| 2023-06-08 | 39.48 | $40.13 | 8.7M |
| 2023-06-07 | 39.37 | $40.34 | 7.3M |
| 2023-06-06 | 39.18 | $39.75 | 7.0M |
| 2023-06-05 | 39.15 | $39.98 | 4.1M |
| 2023-06-02 | 39.05 | $39.69 | 6.6M |
| 2023-06-01 | 39.03 | $39.48 | 7.1M |
| 2023-05-31 | 39.09 | $39.65 | 8.6M |
| 2023-05-30 | 39.13 | $39.34 | 8.4M |
| 2023-05-26 | 39.28 | $39.39 | 5.8M |
| 2023-05-25 | 39.48 | $39.51 | 7.0M |
| 2023-05-24 | 39.69 | $40.15 | 4.6M |
| 2023-05-23 | 39.76 | $40.44 | 13.7M |
| 2023-05-22 | 39.77 | $40.12 | 6.1M |
| 2023-05-19 | 39.90 | $39.87 | 12.0M |
| 2023-05-18 | 40.16 | $39.39 | 7.0M |
| 2023-05-17 | 40.63 | $39.26 | 6.9M |
| 2023-05-16 | 41.26 | $39.37 | 8.4M |
| 2023-05-15 | 42.01 | $40.76 | 6.6M |
| 2023-05-12 | 42.48 | $41.75 | 8.9M |
| 2023-05-11 | 42.75 | $42.48 | 5.8M |
| 2023-05-10 | 42.84 | $42.92 | 5.4M |
| 2023-05-09 | 42.81 | $42.62 | 5.6M |
| 2023-05-08 | 42.86 | $42.77 | 4.7M |
| 2023-05-05 | 42.88 | $42.85 | 3.8M |
| 2023-05-04 | 42.88 | $42.56 | 6.3M |
| 2023-05-03 | 42.96 | $42.33 | 6.1M |
| 2023-05-02 | 43.13 | $42.57 | 6.2M |
| 2023-05-01 | 43.26 | $43.18 | 8.2M |
| 2023-04-28 | 43.21 | $42.44 | 11.4M |
| 2023-04-27 | 43.39 | $42.78 | 7.0M |
| 2023-04-26 | 43.48 | $42.79 | 5.2M |
| 2023-04-25 | 43.59 | $43.61 | 3.0M |
| 2023-04-24 | 43.45 | $43.45 | 4.7M |
| 2023-04-21 | 43.32 | $43.22 | 4.4M |
| 2023-04-20 | 43.23 | $43.00 | 4.3M |
| 2023-04-19 | 43.17 | $43.04 | 3.4M |
| 2023-04-18 | 43.09 | $42.85 | 4.4M |
| 2023-04-17 | 43.03 | $42.67 | 5.7M |
| 2023-04-14 | 43.01 | $42.13 | 6.7M |
| 2023-04-13 | 43.14 | $42.89 | 12.1M |
| 2023-04-12 | 43.06 | $43.08 | 7.7M |
| 2023-04-11 | 42.88 | $43.26 | 4.6M |
| 2023-04-10 | 42.59 | $43.26 | 5.0M |
| 2023-04-06 | 42.23 | $43.06 | 8.7M |
| 2023-04-05 | 41.86 | $42.93 | 7.6M |
| 2023-04-04 | 41.43 | $41.86 | 4.1M |
| 2023-04-03 | 41.25 | $41.81 | 5.0M |
| 2023-03-31 | 41.04 | $41.89 | 5.4M |
| 2023-03-30 | 40.76 | $41.45 | 5.3M |
| 2023-03-29 | 40.57 | $41.15 | 6.1M |
| 2023-03-28 | 40.43 | $40.82 | 7.0M |
| 2023-03-27 | 40.36 | $40.52 | 5.4M |
| 2023-03-24 | 40.39 | $40.24 | 7.0M |
| 2023-03-23 | 40.51 | $39.20 | 8.5M |
| 2023-03-22 | 41.00 | $39.68 | 9.5M |
| 2023-03-21 | 41.44 | $40.68 | 10.2M |
| 2023-03-20 | 41.66 | $41.82 | 12.4M |
| 2023-03-17 | 41.57 | $42.14 | 28.2M |
| 2023-03-16 | 41.35 | $42.15 | 8.5M |
| 2023-03-15 | 41.09 | $41.84 | 10.8M |
| 2023-03-14 | 40.86 | $41.34 | 7.4M |
| 2023-03-13 | 40.75 | $41.39 | 10.9M |
| 2023-03-10 | 40.60 | $40.18 | 6.2M |
| 2023-03-09 | 40.81 | $40.59 | 5.0M |
| 2023-03-08 | 40.94 | $41.25 | 4.7M |
| 2023-03-07 | 40.89 | $41.00 | 8.0M |
| 2023-03-06 | 40.91 | $41.49 | 6.5M |
| 2023-03-03 | 40.79 | $41.38 | 7.5M |
| 2023-03-02 | 40.69 | $40.38 | 8.8M |
| 2023-03-01 | 40.88 | $39.75 | 7.7M |
| 2023-02-28 | 41.33 | $40.39 | 22.6M |
| 2023-02-27 | 41.67 | $41.43 | 5.4M |
| 2023-02-24 | 41.75 | $41.32 | 7.7M |
| 2023-02-23 | 41.89 | $41.84 | 5.9M |
| 2023-02-22 | 41.90 | $41.84 | 6.9M |
| 2023-02-21 | 41.91 | $42.23 | 6.7M |
| 2023-02-17 | 41.80 | $43.05 | 9.4M |
| 2023-02-16 | 41.40 | $42.49 | 6.3M |
| 2023-02-15 | 41.10 | $42.67 | 8.5M |
| 2023-02-14 | 40.68 | $42.03 | 8.3M |
| 2023-02-13 | 40.38 | $41.19 | 5.2M |
| 2023-02-10 | 40.29 | $40.71 | 8.8M |
| 2023-02-09 | 40.34 | $39.99 | 6.7M |
| 2023-02-08 | 40.65 | $40.24 | 6.6M |
| 2023-02-07 | 40.96 | $40.82 | 5.4M |
| 2023-02-06 | 41.16 | $40.96 | 6.9M |
| 2023-02-03 | 41.37 | $40.90 | 7.0M |
| 2023-02-02 | 41.65 | $41.89 | 9.4M |
| 2023-02-01 | 41.69 | $42.30 | 6.4M |
| 2023-01-31 | 41.61 | $42.19 | 5.1M |
| 2023-01-30 | 41.55 | $41.75 | 3.8M |
| 2023-01-27 | 41.63 | $41.69 | 4.8M |
| 2023-01-26 | 41.76 | $41.60 | 3.7M |
| 2023-01-25 | 41.94 | $41.42 | 5.4M |
| 2023-01-24 | 42.23 | $41.51 | 3.9M |
| 2023-01-23 | 42.56 | $41.82 | 4.7M |
| 2023-01-20 | 42.87 | $42.34 | 5.2M |
| 2023-01-19 | 43.07 | $42.04 | 5.6M |
| 2023-01-18 | 43.42 | $42.23 | 4.6M |
| 2023-01-17 | 43.77 | $43.16 | 4.6M |
| 2023-01-13 | 43.90 | $43.38 | 5.8M |
| 2023-01-12 | 43.98 | $43.38 | 6.9M |
| 2023-01-11 | 44.06 | $44.14 | 5.1M |
| 2023-01-10 | 43.92 | $43.69 | 4.5M |
| 2023-01-09 | 43.87 | $44.15 | 9.5M |
| 2023-01-06 | 43.65 | $43.67 | 7.0M |
| 2023-01-05 | 43.53 | $42.78 | 8.1M |
| 2023-01-04 | 43.65 | $43.73 | 4.4M |
| 2023-01-03 | 43.48 | $43.16 | 5.2M |
| 2022-12-30 | 43.45 | $43.23 | 6.2M |
| 2022-12-29 | 43.37 | $43.13 | 3.2M |
| 2022-12-28 | 43.29 | $42.94 | 3.9M |
| 2022-12-27 | 43.25 | $43.15 | 6.1M |
| 2022-12-23 | 43.11 | $43.04 | 3.3M |
| 2022-12-22 | 42.96 | $42.52 | 6.1M |
| 2022-12-21 | 42.93 | $42.63 | 4.7M |
| 2022-12-20 | 42.84 | $42.06 | 7.4M |
| 2022-12-19 | 42.90 | $41.77 | 6.3M |
| 2022-12-16 | 43.05 | $41.93 | 18.7M |
| 2022-12-15 | 43.16 | $42.38 | 6.1M |
| 2022-12-14 | 43.13 | $42.82 | 7.3M |
| 2022-12-13 | 42.93 | $42.54 | 8.7M |
| 2022-12-12 | 42.75 | $42.50 | 5.3M |
| 2022-12-09 | 42.53 | $41.42 | 5.3M |
| 2022-12-08 | 42.58 | $41.77 | 9.2M |
| 2022-12-07 | 42.51 | $42.31 | 14.5M |
| 2022-12-06 | 42.23 | $42.87 | 19.8M |
| 2022-12-05 | 41.68 | $41.75 | 8.7M |
| 2022-12-02 | 41.36 | $41.45 | 5.7M |
| 2022-12-01 | 41.03 | $41.53 | 7.9M |
| 2022-11-30 | 40.59 | $41.37 | 13.0M |
| 2022-11-29 | 40.09 | $40.00 | 8.0M |
| 2022-11-28 | 39.90 | $40.23 | 10.0M |
| 2022-11-25 | 39.59 | $40.07 | 3.4M |
| 2022-11-23 | 39.24 | $39.87 | 6.2M |
| 2022-11-22 | 38.88 | $39.45 | 7.7M |
| 2022-11-21 | 38.56 | $38.70 | 5.8M |
| 2022-11-18 | 38.40 | $38.58 | 7.6M |
| 2022-11-17 | 38.24 | $37.48 | 5.3M |
| 2022-11-16 | 38.40 | $38.06 | 6.0M |
| 2022-11-15 | 38.40 | $38.24 | 6.9M |
| 2022-11-14 | 38.34 | $38.06 | 6.6M |
| 2022-11-11 | 38.32 | $39.11 | 7.5M |
| 2022-11-10 | 37.96 | $39.00 | 8.6M |
| 2022-11-09 | 37.55 | $37.69 | 11.9M |
| 2022-11-08 | 37.48 | $37.71 | 11.6M |
| 2022-11-07 | 37.38 | $36.68 | 11.1M |
| 2022-11-04 | 37.59 | $37.18 | 12.5M |
| 2022-11-03 | 37.70 | $36.96 | 14.9M |
| 2022-11-02 | 37.90 | $38.04 | 8.6M |
| 2022-11-01 | 37.80 | $38.76 | 5.4M |
| 2022-10-31 | 37.46 | $38.59 | 6.3M |
| 2022-10-28 | 37.10 | $38.76 | 7.6M |
| 2022-10-27 | 36.63 | $37.70 | 9.7M |
| 2022-10-26 | 36.39 | $37.61 | 13.3M |
| 2022-10-25 | 36.15 | $37.76 | 7.5M |
| 2022-10-24 | 35.83 | $36.87 | 5.2M |
| 2022-10-21 | 35.75 | $36.72 | 11.7M |
| 2022-10-20 | 35.71 | $35.54 | 10.1M |
| 2022-10-19 | 36.07 | $36.85 | 6.3M |
| 2022-10-18 | 36.12 | $37.56 | 7.5M |
| 2022-10-17 | 35.99 | $37.10 | 7.9M |
| 2022-10-14 | 35.99 | $36.59 | 6.8M |
| 2022-10-13 | 36.20 | $37.23 | 9.3M |
| 2022-10-12 | 36.28 | $35.96 | 7.6M |
| 2022-10-11 | 36.81 | $37.47 | 8.3M |
| 2022-10-10 | 37.01 | $37.81 | 11.5M |
| 2022-10-07 | 37.19 | $36.96 | 7.1M |
| 2022-10-06 | 37.70 | $37.76 | 7.8M |
| 2022-10-05 | 38.10 | $38.70 | 9.9M |
| 2022-10-04 | 38.33 | $40.01 | 12.4M |
| 2022-10-03 | 38.22 | $38.48 | 10.5M |
| 2022-09-30 | 38.61 | $37.46 | 9.6M |
| 2022-09-29 | 39.44 | $37.75 | 14.0M |
| 2022-09-28 | 40.39 | $39.68 | 10.3M |
| 2022-09-27 | 40.96 | $40.15 | 8.3M |
| 2022-09-26 | 41.52 | $40.58 | 6.2M |
| 2022-09-23 | 42.10 | $41.67 | 8.7M |
| 2022-09-22 | 42.47 | $41.68 | 6.5M |
| 2022-09-21 | 42.94 | $42.10 | 6.4M |
| 2022-09-20 | 43.38 | $42.78 | 6.4M |
| 2022-09-19 | 43.72 | $43.39 | 6.5M |
| 2022-09-16 | 43.95 | $43.21 | 13.0M |
| 2022-09-15 | 44.29 | $43.24 | 5.7M |
| 2022-09-14 | 44.70 | $44.35 | 6.7M |
| 2022-09-13 | 44.86 | $44.02 | 7.9M |
| 2022-09-12 | 45.15 | $46.11 | 7.6M |
| 2022-09-09 | 44.85 | $45.84 | 6.5M |
| 2022-09-08 | 44.57 | $45.37 | 7.2M |
| 2022-09-07 | 44.38 | $45.11 | 10.2M |
| 2022-09-06 | 44.24 | $43.89 | 5.6M |
| 2022-09-02 | 44.45 | $44.08 | 6.9M |
| 2022-09-01 | 44.67 | $44.45 | 5.4M |
| 2022-08-31 | 44.81 | $43.91 | 8.4M |
| 2022-08-30 | 45.17 | $44.06 | 4.5M |
| 2022-08-29 | 45.55 | $45.00 | 5.0M |
| 2022-08-26 | 45.72 | $44.71 | 7.6M |
| 2022-08-25 | 46.01 | $45.82 | 7.5M |
| 2022-08-24 | 46.02 | $45.49 | 8.5M |
| 2022-08-23 | 46.12 | $45.07 | 7.2M |
| 2022-08-22 | 46.38 | $45.35 | 3.9M |
| 2022-08-19 | 46.59 | $46.14 | 7.2M |
| 2022-08-18 | 46.59 | $46.31 | 6.8M |
| 2022-08-17 | 46.52 | $46.25 | 5.6M |
| 2022-08-16 | 46.45 | $46.69 | 5.1M |
| 2022-08-15 | 46.21 | $46.70 | 4.6M |
| 2022-08-12 | 45.90 | $46.17 | 4.9M |
| 2022-08-11 | 45.69 | $45.70 | 4.2M |
| 2022-08-10 | 45.58 | $45.53 | 5.0M |
| 2022-08-09 | 45.48 | $45.40 | 4.9M |
| 2022-08-08 | 45.40 | $44.98 | 4.0M |
| 2022-08-05 | 45.43 | $44.77 | 11.6M |
| 2022-08-04 | 45.53 | $45.06 | 6.9M |
| 2022-08-03 | 45.54 | $44.31 | 10.7M |
| 2022-08-02 | 45.79 | $45.83 | 5.3M |
| 2022-08-01 | 45.61 | $46.11 | 5.7M |
| 2022-07-29 | 45.28 | $46.49 | 4.6M |
| 2022-07-28 | 44.76 | $46.27 | 8.2M |
| 2022-07-27 | 44.18 | $44.46 | 7.1M |
| 2022-07-26 | 44.06 | $44.70 | 4.7M |
| 2022-07-25 | 43.83 | $44.42 | 3.6M |
| 2022-07-22 | 43.64 | $44.02 | 4.1M |
| 2022-07-21 | 43.54 | $43.26 | 6.2M |
| 2022-07-20 | 43.66 | $43.10 | 8.8M |
| 2022-07-19 | 43.87 | $43.70 | 7.2M |
| 2022-07-18 | 43.94 | $43.76 | 3.7M |
| 2022-07-15 | 44.00 | $44.23 | 4.9M |
| 2022-07-14 | 43.94 | $44.15 | 4.5M |
| 2022-07-13 | 43.89 | $43.60 | 4.9M |
| 2022-07-12 | 44.00 | $44.23 | 4.0M |
| 2022-07-11 | 43.95 | $44.43 | 3.8M |
| 2022-07-08 | 43.83 | $44.29 | 3.4M |
| 2022-07-07 | 43.73 | $44.39 | 4.6M |
| 2022-07-06 | 43.59 | $44.26 | 4.6M |
| 2022-07-05 | 43.47 | $43.62 | 8.1M |
| 2022-07-01 | 43.54 | $46.07 | 7.7M |
| 2022-06-30 | 42.85 | $45.32 | 10.7M |
| 2022-06-29 | 42.28 | $44.34 | 4.8M |
| 2022-06-28 | 41.90 | $43.88 | 5.9M |
| 2022-06-27 | 41.62 | $43.89 | 4.5M |
| 2022-06-24 | 41.31 | $43.29 | 7.2M |
| 2022-06-23 | 41.15 | $42.23 | 4.9M |
| 2022-06-22 | 41.32 | $41.69 | 5.9M |
| 2022-06-21 | 41.74 | $41.60 | 6.4M |
| 2022-06-17 | 42.32 | $40.91 | 14.6M |
| 2022-06-16 | 43.27 | $41.22 | 7.9M |
| 2022-06-15 | 44.37 | $42.26 | 7.6M |
| 2022-06-14 | 45.40 | $42.31 | 9.1M |
| 2022-06-13 | 46.65 | $43.68 | 8.1M |
| 2022-06-10 | 47.75 | $46.01 | 6.6M |
| 2022-06-09 | 48.37 | $46.66 | 5.3M |
| 2022-06-08 | 48.90 | $48.17 | 5.5M |
| 2022-06-07 | 49.08 | $49.05 | 4.1M |
| 2022-06-06 | 49.00 | $48.55 | 4.5M |
| 2022-06-03 | 49.06 | $48.73 | 4.4M |
| 2022-06-02 | 49.07 | $48.99 | 5.2M |
| 2022-06-01 | 48.98 | $49.19 | 4.9M |
| 2022-05-31 | 48.81 | $49.15 | 12.2M |
| 2022-05-27 | 48.61 | $49.85 | 5.2M |
| 2022-05-26 | 48.13 | $49.16 | 5.0M |
| 2022-05-25 | 47.77 | $49.02 | 5.2M |
| 2022-05-24 | 47.37 | $48.83 | 6.4M |
| 2022-05-23 | 46.94 | $47.89 | 4.3M |
| 2022-05-20 | 46.72 | $47.15 | 6.2M |
| 2022-05-19 | 46.69 | $47.35 | 5.8M |
| 2022-05-18 | 46.60 | $47.13 | 6.9M |
| 2022-05-17 | 46.56 | $47.54 | 5.1M |
| 2022-05-16 | 46.40 | $46.87 | 4.7M |
| 2022-05-13 | 46.42 | $46.73 | 5.6M |
| 2022-05-12 | 46.49 | $45.85 | 12.0M |
| 2022-05-11 | 46.87 | $47.62 | 9.4M |
| 2022-05-10 | 46.79 | $46.76 | 8.9M |
| 2022-05-09 | 46.96 | $46.73 | 6.5M |
| 2022-05-06 | 47.18 | $47.06 | 11.0M |
| 2022-05-05 | 47.36 | $46.90 | 7.1M |
| 2022-05-04 | 47.62 | $47.92 | 8.2M |
| 2022-05-03 | 47.63 | $46.69 | 4.5M |
| 2022-05-02 | 48.03 | $46.65 | 6.3M |
| 2022-04-29 | 48.52 | $46.78 | 7.2M |
| 2022-04-28 | 49.08 | $48.34 | 6.5M |
| 2022-04-27 | 49.26 | $47.79 | 6.9M |
| 2022-04-26 | 49.64 | $48.42 | 4.8M |
| 2022-04-25 | 49.89 | $48.77 | 6.3M |
| 2022-04-22 | 50.06 | $48.65 | 7.5M |
| 2022-04-21 | 50.29 | $49.74 | 5.3M |
| 2022-04-20 | 50.20 | $50.25 | 6.2M |
| 2022-04-19 | 49.91 | $49.50 | 4.3M |
| 2022-04-18 | 49.76 | $49.23 | 5.4M |
| 2022-04-14 | 49.65 | $49.03 | 6.5M |
| 2022-04-13 | 49.54 | $48.64 | 7.0M |
| 2022-04-12 | 49.52 | $48.05 | 7.5M |
| 2022-04-11 | 49.65 | $48.24 | 7.5M |
| 2022-04-08 | 49.71 | $50.13 | 6.0M |
| 2022-04-07 | 49.16 | $50.02 | 13.5M |
| 2022-04-06 | 48.49 | $49.71 | 12.4M |
| 2022-04-05 | 47.75 | $47.80 | 8.6M |
| 2022-04-04 | 47.43 | $47.34 | 6.2M |
| 2022-04-01 | 47.16 | $47.66 | 10.3M |
| 2022-03-31 | 46.71 | $47.63 | 8.2M |
| 2022-03-30 | 46.15 | $47.23 | 6.1M |
| 2022-03-29 | 45.57 | $46.99 | 8.5M |
| 2022-03-28 | 44.93 | $46.02 | 9.3M |
| 2022-03-25 | 44.44 | $45.51 | 5.7M |
| 2022-03-24 | 44.00 | $44.47 | 4.9M |
| 2022-03-23 | 43.78 | $43.70 | 7.2M |
| 2022-03-22 | 43.76 | $43.63 | 5.7M |
| 2022-03-21 | 43.74 | $43.66 | 8.5M |
| 2022-03-18 | 43.70 | $43.25 | 13.1M |
| 2022-03-17 | 43.78 | $43.45 | 7.5M |
| 2022-03-16 | 43.81 | $43.44 | 8.7M |
| 2022-03-15 | 43.84 | $43.76 | 6.4M |
| 2022-03-14 | 43.76 | $43.58 | 6.8M |
| 2022-03-11 | 43.71 | $43.63 | 6.4M |
| 2022-03-10 | 43.63 | $43.60 | 9.9M |
| 2022-03-09 | 43.53 | $43.55 | 8.6M |
| 2022-03-08 | 43.41 | $43.49 | 8.6M |
| 2022-03-07 | 43.28 | $43.83 | 10.1M |
| 2022-03-04 | 43.01 | $44.28 | 9.0M |
| 2022-03-03 | 42.52 | $43.13 | 7.2M |
| 2022-03-02 | 42.28 | $42.76 | 7.1M |
| 2022-03-01 | 42.11 | $42.23 | 8.0M |
| 2022-02-28 | 42.07 | $42.56 | 13.3M |
| 2022-02-25 | 41.91 | $42.60 | 8.0M |
| 2022-02-24 | 41.69 | $41.30 | 12.0M |
| 2022-02-23 | 41.85 | $40.97 | 8.2M |
| 2022-02-22 | 42.14 | $41.65 | 11.5M |
| 2022-02-18 | 42.27 | $41.63 | 9.0M |
| 2022-02-17 | 42.43 | $41.75 | 8.0M |
| 2022-02-16 | 42.58 | $42.00 | 9.7M |
| 2022-02-15 | 42.68 | $41.74 | 10.5M |
| 2022-02-14 | 42.87 | $42.20 | 13.1M |
| 2022-02-11 | 42.95 | $42.13 | 11.3M |
| 2022-02-10 | 43.05 | $42.04 | 11.4M |
| 2022-02-09 | 43.19 | $42.60 | 10.4M |
| 2022-02-08 | 43.16 | $43.02 | 14.8M |
| 2022-02-07 | 42.98 | $43.64 | 14.4M |
| 2022-02-04 | 42.55 | $43.52 | 17.5M |
| 2022-02-03 | 42.04 | $43.79 | 25.6M |
| 2022-02-02 | 41.33 | $42.86 | 29.7M |
| 2022-02-01 | 40.75 | $41.24 | 10.6M |
| 2022-01-31 | 40.54 | $41.32 | 13.5M |
| 2022-01-28 | 40.27 | $40.88 | 11.8M |
| 2022-01-27 | 40.06 | $40.02 | 15.6M |
| 2022-01-26 | 40.09 | $39.72 | 11.8M |
| 2022-01-25 | 40.22 | $39.55 | 11.2M |
| 2022-01-24 | 40.42 | $40.00 | 14.6M |
| 2022-01-21 | 40.52 | $40.48 | 13.2M |
| 2022-01-20 | 40.49 | $40.63 | 11.9M |
| 2022-01-19 | 40.40 | $40.28 | 12.5M |
| 2022-01-18 | 40.39 | $39.96 | 14.4M |
| 2022-01-14 | 40.48 | $40.10 | 10.4M |
| 2022-01-13 | 40.53 | $40.28 | 14.1M |
| 2022-01-12 | 40.53 | $39.92 | 12.6M |
| 2022-01-11 | 40.64 | $39.66 | 13.4M |
| 2022-01-10 | 40.85 | $40.52 | 12.3M |
| 2022-01-07 | 40.82 | $40.39 | 11.8M |
| 2022-01-06 | 40.81 | $40.45 | 8.0M |
| 2022-01-05 | 40.77 | $40.62 | 13.3M |
| 2022-01-04 | 40.65 | $40.65 | 12.4M |
| 2022-01-03 | 40.49 | $40.69 | 14.9M |
| 2021-12-31 | 40.26 | $41.19 | 5.6M |
| 2021-12-30 | 39.82 | $40.89 | 8.4M |
| 2021-12-29 | 39.36 | $40.40 | 6.6M |
| 2021-12-28 | 38.95 | $39.65 | 4.6M |
| 2021-12-27 | 38.69 | $39.08 | 3.0M |
| 2021-12-23 | 38.55 | $38.86 | 5.0M |
| 2021-12-22 | 38.44 | $38.77 | 6.0M |
| 2021-12-21 | 38.34 | $38.46 | 6.4M |
| 2021-12-20 | 38.32 | $38.08 | 9.3M |
| 2021-12-17 | 38.40 | $38.16 | 17.8M |
| 2021-12-16 | 38.49 | $38.76 | 9.1M |
| 2021-12-15 | 38.39 | $39.00 | 6.5M |
| 2021-12-14 | 38.20 | $38.40 | 6.9M |
| 2021-12-13 | 38.16 | $38.61 | 10.2M |
| 2021-12-10 | 38.04 | $38.44 | 6.2M |
| 2021-12-09 | 37.95 | $37.89 | 7.4M |
| 2021-12-08 | 38.01 | $38.10 | 7.3M |
| 2021-12-07 | 38.02 | $38.45 | 9.3M |
| 2021-12-06 | 37.93 | $38.17 | 8.6M |
| 2021-12-03 | 37.90 | $37.61 | 11.7M |
| 2021-12-02 | 38.05 | $37.74 | 10.2M |
| 2021-12-01 | 38.19 | $37.29 | 8.4M |
| 2021-11-30 | 38.50 | $37.60 | 14.7M |
| 2021-11-29 | 38.77 | $38.63 | 6.0M |
| 2021-11-26 | 38.77 | $38.10 | 4.2M |
| 2021-11-24 | 38.94 | $38.87 | 4.1M |
| 2021-11-23 | 38.89 | $38.78 | 5.0M |
| 2021-11-22 | 38.85 | $38.48 | 6.3M |
| 2021-11-19 | 38.88 | $38.23 | 6.1M |
| 2021-11-18 | 39.00 | $38.18 | 6.2M |
| 2021-11-17 | 39.14 | $38.21 | 9.4M |
| 2021-11-16 | 39.30 | $38.68 | 5.1M |
| 2021-11-15 | 39.32 | $39.05 | 4.8M |
| 2021-11-12 | 39.22 | $38.79 | 7.9M |
| 2021-11-11 | 39.16 | $39.00 | 6.1M |
| 2021-11-10 | 39.01 | $38.83 | 5.1M |
| 2021-11-09 | 38.86 | $38.57 | 7.8M |
| 2021-11-08 | 38.75 | $37.88 | 7.1M |
| 2021-11-05 | 38.81 | $38.61 | 6.5M |
| 2021-11-04 | 38.64 | $38.58 | 8.8M |
| 2021-11-03 | 38.42 | $38.54 | 7.2M |
| 2021-11-02 | 38.15 | $38.32 | 8.2M |
| 2021-11-01 | 37.87 | $38.43 | 8.1M |
| 2021-10-29 | 37.49 | $37.93 | 9.3M |
| 2021-10-28 | 37.16 | $37.61 | 7.3M |
| 2021-10-27 | 36.85 | $37.07 | 6.0M |
| 2021-10-26 | 36.64 | $37.09 | 5.2M |
| 2021-10-25 | 36.36 | $36.79 | 4.7M |
| 2021-10-22 | 36.11 | $36.59 | 4.8M |
| 2021-10-21 | 35.86 | $36.42 | 4.3M |
| 2021-10-20 | 35.60 | $36.52 | 6.0M |
| 2021-10-19 | 35.25 | $35.88 | 4.8M |
| 2021-10-18 | 35.02 | $35.58 | 5.3M |
| 2021-10-15 | 34.85 | $35.52 | 8.1M |
| 2021-10-14 | 34.65 | $35.75 | 8.7M |
| 2021-10-13 | 34.34 | $35.00 | 7.5M |
| 2021-10-12 | 34.20 | $34.43 | 6.2M |
| 2021-10-11 | 34.21 | $33.92 | 4.4M |
| 2021-10-08 | 34.40 | $34.48 | 4.7M |
| 2021-10-07 | 34.46 | $34.73 | 6.9M |
| 2021-10-06 | 34.45 | $35.02 | 7.0M |
| 2021-10-05 | 34.35 | $34.47 | 8.4M |
| 2021-10-04 | 34.42 | $34.48 | 10.8M |
| 2021-10-01 | 34.50 | $34.08 | 8.0M |
| 2021-09-30 | 34.73 | $34.47 | 9.7M |
| 2021-09-29 | 34.89 | $34.68 | 7.9M |
| 2021-09-28 | 35.02 | $34.37 | 7.5M |
| 2021-09-27 | 35.28 | $34.86 | 6.4M |
| 2021-09-24 | 35.44 | $35.11 | 5.5M |
| 2021-09-23 | 35.55 | $35.40 | 5.7M |
| 2021-09-22 | 35.60 | $35.21 | 7.0M |
| 2021-09-21 | 35.71 | $34.95 | 6.8M |
| 2021-09-20 | 35.93 | $35.45 | 8.7M |
| 2021-09-17 | 36.03 | $35.55 | 18.6M |
| 2021-09-16 | 36.12 | $35.78 | 8.2M |
| 2021-09-15 | 36.14 | $36.26 | 10.9M |
| 2021-09-14 | 36.01 | $35.92 | 8.3M |
| 2021-09-13 | 35.95 | $36.05 | 9.1M |
| 2021-09-10 | 35.83 | $35.59 | 8.2M |
| 2021-09-09 | 35.82 | $35.82 | 6.8M |
| 2021-09-08 | 35.72 | $35.91 | 7.4M |
| 2021-09-07 | 35.57 | $35.30 | 6.9M |
| 2021-09-03 | 35.57 | $35.53 | 5.0M |
| 2021-09-02 | 35.49 | $35.72 | 7.1M |
| 2021-09-01 | 35.32 | $35.37 | 5.7M |
| 2021-08-31 | 35.22 | $34.95 | 8.7M |
| 2021-08-30 | 35.22 | $35.12 | 4.2M |
| 2021-08-27 | 35.17 | $35.00 | 5.3M |
| 2021-08-26 | 35.12 | $34.78 | 3.7M |
| 2021-08-25 | 35.13 | $34.86 | 6.8M |
| 2021-08-24 | 35.11 | $34.88 | 4.7M |
| 2021-08-23 | 35.07 | $34.98 | 5.2M |
| 2021-08-20 | 34.97 | $35.20 | 9.4M |
| 2021-08-19 | 34.78 | $34.79 | 5.6M |
| 2021-08-18 | 34.66 | $34.38 | 7.3M |
| 2021-08-17 | 34.64 | $34.48 | 6.7M |
| 2021-08-16 | 34.58 | $34.64 | 8.8M |
| 2021-08-13 | 34.44 | $34.48 | 3.1M |
| 2021-08-12 | 34.32 | $34.25 | 5.3M |
| 2021-08-11 | 34.23 | $34.37 | 5.1M |
| 2021-08-10 | 34.07 | $33.92 | 4.9M |
| 2021-08-09 | 34.02 | $33.82 | 3.7M |
| 2021-08-06 | 33.97 | $33.94 | 4.9M |
| 2021-08-05 | 33.88 | $33.99 | 5.8M |
| 2021-08-04 | 33.73 | $33.35 | 5.5M |
| 2021-08-03 | 33.75 | $33.79 | 6.1M |
| 2021-08-02 | 33.63 | $33.54 | 5.4M |
| 2021-07-30 | 33.56 | $33.37 | 5.1M |
| 2021-07-29 | 33.51 | $33.74 | 4.4M |
| 2021-07-28 | 33.33 | $33.50 | 5.4M |
| 2021-07-27 | 33.18 | $33.69 | 5.1M |
| 2021-07-26 | 32.93 | $33.09 | 6.4M |
| 2021-07-23 | 32.82 | $33.17 | 3.5M |
| 2021-07-22 | 32.65 | $32.81 | 4.1M |
| 2021-07-21 | 32.55 | $32.69 | 5.2M |
| 2021-07-20 | 32.47 | $32.84 | 6.8M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.30
2026-07-17
Close Price
$46.26
Vol: 6.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.52
Average
52.04
Maximum
81.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.30 | $46.26 | 6.2M |
| 2026-07-16 | 51.76 | $46.79 | 9.6M |
| 2026-07-15 | 46.76 | $45.74 | 8.8M |
| 2026-07-14 | 52.57 | $46.92 | 5.6M |
| 2026-07-13 | 53.48 | $47.09 | 6.7M |
| 2026-07-10 | 52.14 | $46.80 | 7.9M |
| 2026-07-09 | 50.16 | $46.38 | 13.2M |
| 2026-07-08 | 54.77 | $47.28 | 7.7M |
| 2026-07-07 | 56.36 | $47.57 | 10.2M |
| 2026-07-06 | 54.09 | $47.05 | 10.0M |
| 2026-07-02 | 58.71 | $47.88 | 12.7M |
| 2026-07-01 | 50.94 | $46.26 | 10.1M |
| 2026-06-30 | 53.05 | $46.62 | 9.6M |
| 2026-06-29 | 56.31 | $47.15 | 8.0M |
| 2026-06-26 | 57.90 | $47.40 | 15.0M |
| 2026-06-25 | 54.74 | $46.75 | 9.4M |
| 2026-06-24 | 55.66 | $46.90 | 9.5M |
| 2026-06-23 | 54.30 | $46.62 | 8.6M |
| 2026-06-22 | 50.83 | $45.94 | 10.1M |
| 2026-06-18 | 50.14 | $45.81 | 13.8M |
| 2026-06-17 | 48.83 | $45.56 | 9.1M |
| 2026-06-16 | 54.42 | $46.59 | 7.3M |
| 2026-06-15 | 52.36 | $46.18 | 6.8M |
| 2026-06-12 | 52.52 | $46.21 | 6.4M |
| 2026-06-11 | 48.95 | $45.51 | 7.4M |
| 2026-06-10 | 49.46 | $45.61 | 6.7M |
| 2026-06-09 | 48.03 | $45.33 | 8.4M |
| 2026-06-08 | 45.26 | $44.80 | 7.3M |
| 2026-06-05 | 49.78 | $45.75 | 8.5M |
| 2026-06-04 | 43.45 | $44.63 | 8.3M |
| 2026-06-03 | 45.65 | $45.08 | 11.6M |
| 2026-06-02 | 45.18 | $45.00 | 6.4M |
| 2026-06-01 | 43.50 | $44.71 | 8.1M |
| 2026-05-29 | 47.97 | $45.64 | 16.4M |
| 2026-05-28 | 47.64 | $45.58 | 8.0M |
| 2026-05-27 | 50.75 | $46.19 | 7.5M |
| 2026-05-26 | 49.94 | $46.03 | 9.2M |
| 2026-05-22 | 50.93 | $46.23 | 9.2M |
| 2026-05-21 | 46.46 | $45.35 | 7.8M |
| 2026-05-20 | 43.80 | $44.87 | 4.6M |
| 2026-05-19 | 42.39 | $44.62 | 6.3M |
| 2026-05-18 | 38.57 | $43.97 | 7.1M |
| 2026-05-15 | 34.85 | $43.38 | 9.5M |
| 2026-05-14 | 38.70 | $44.40 | 7.0M |
| 2026-05-13 | 37.87 | $44.27 | 9.4M |
| 2026-05-12 | 40.74 | $44.98 | 7.9M |
| 2026-05-11 | 35.58 | $44.19 | 6.0M |
| 2026-05-08 | 33.64 | $43.91 | 5.5M |
| 2026-05-07 | 35.45 | $44.41 | 9.4M |
| 2026-05-06 | 37.82 | $45.02 | 11.5M |
| 2026-05-05 | 43.00 | $46.18 | 10.0M |
| 2026-05-04 | 45.18 | $46.61 | 6.9M |
| 2026-05-01 | 44.49 | $46.50 | 7.1M |
| 2026-04-30 | 41.27 | $45.99 | 19.3M |
| 2026-04-29 | 46.45 | $47.02 | 10.6M |
| 2026-04-28 | 46.56 | $47.04 | 4.2M |
| 2026-04-27 | 43.77 | $46.59 | 5.3M |
| 2026-04-24 | 45.42 | $46.92 | 7.3M |
| 2026-04-23 | 44.39 | $46.75 | 5.8M |
| 2026-04-22 | 38.65 | $45.86 | 6.9M |
| 2026-04-21 | 40.48 | $46.27 | 10.1M |
| 2026-04-20 | 41.06 | $46.40 | 8.5M |
| 2026-04-17 | 43.94 | $47.02 | 15.4M |
| 2026-04-16 | 46.81 | $47.59 | 9.6M |
| 2026-04-15 | 48.33 | $47.88 | 8.6M |
| 2026-04-14 | 52.72 | $48.66 | 8.9M |
| 2026-04-13 | 49.90 | $48.15 | 5.7M |
| 2026-04-10 | 52.34 | $48.57 | 5.6M |
| 2026-04-09 | 57.93 | $49.44 | 7.7M |
| 2026-04-08 | 56.56 | $49.17 | 6.4M |
| 2026-04-07 | 55.96 | $49.05 | 4.5M |
| 2026-04-06 | 55.42 | $48.94 | 5.5M |
| 2026-04-02 | 57.81 | $49.33 | 5.8M |
| 2026-04-01 | 55.72 | $48.88 | 6.7M |
| 2026-03-31 | 56.54 | $49.02 | 9.3M |
| 2026-03-30 | 57.06 | $49.11 | 6.5M |
| 2026-03-27 | 53.51 | $48.32 | 6.4M |
| 2026-03-26 | 53.94 | $48.40 | 7.9M |
| 2026-03-25 | 50.49 | $47.67 | 5.5M |
| 2026-03-24 | 48.59 | $47.29 | 6.7M |
| 2026-03-23 | 47.99 | $47.17 | 6.5M |
| 2026-03-20 | 44.24 | $46.44 | 15.4M |
| 2026-03-19 | 51.89 | $48.01 | 8.8M |
| 2026-03-18 | 59.64 | $49.25 | 9.3M |
| 2026-03-17 | 65.57 | $50.04 | 9.9M |
| 2026-03-16 | 67.58 | $50.29 | 7.5M |
| 2026-03-13 | 65.70 | $49.82 | 8.9M |
| 2026-03-12 | 64.27 | $49.48 | 11.4M |
| 2026-03-11 | 61.39 | $48.84 | 8.2M |
| 2026-03-10 | 62.67 | $49.01 | 7.5M |
| 2026-03-09 | 63.62 | $49.14 | 7.5M |
| 2026-03-06 | 65.23 | $49.36 | 12.4M |
| 2026-03-05 | 62.84 | $48.77 | 15.9M |
| 2026-03-04 | 66.36 | $49.25 | 11.8M |
| 2026-03-03 | 65.24 | $48.96 | 10.2M |
| 2026-03-02 | 66.77 | $49.17 | 9.1M |
| 2026-02-27 | 68.95 | $49.47 | 15.4M |
| 2026-02-26 | 66.64 | $48.80 | 8.5M |
| 2026-02-25 | 66.28 | $48.70 | 6.9M |
| 2026-02-24 | 65.90 | $48.59 | 6.4M |
| 2026-02-23 | 64.55 | $48.20 | 7.5M |
| 2026-02-20 | 63.09 | $47.79 | 10.5M |
| 2026-02-19 | 61.51 | $47.36 | 8.9M |
| 2026-02-18 | 61.07 | $47.24 | 8.0M |
| 2026-02-17 | 65.85 | $48.04 | 9.4M |
| 2026-02-13 | 68.66 | $48.48 | 11.6M |
| 2026-02-12 | 65.72 | $47.55 | 24.2M |
| 2026-02-11 | 51.25 | $44.45 | 10.3M |
| 2026-02-10 | 52.54 | $44.64 | 8.7M |
| 2026-02-09 | 48.16 | $43.97 | 7.2M |
| 2026-02-06 | 50.54 | $44.33 | 8.0M |
| 2026-02-05 | 48.74 | $44.06 | 9.2M |
| 2026-02-04 | 44.23 | $43.43 | 10.3M |
| 2026-02-03 | 47.92 | $44.01 | 10.0M |
| 2026-02-02 | 47.20 | $43.91 | 6.5M |
| 2026-01-30 | 53.29 | $44.78 | 6.5M |
| 2026-01-29 | 50.72 | $44.41 | 8.2M |
| 2026-01-28 | 53.36 | $44.76 | 6.2M |
| 2026-01-27 | 53.90 | $44.83 | 8.1M |
| 2026-01-26 | 52.08 | $44.55 | 7.2M |
| 2026-01-23 | 48.71 | $44.06 | 8.9M |
| 2026-01-22 | 52.58 | $44.60 | 8.5M |
| 2026-01-21 | 55.69 | $45.00 | 10.0M |
| 2026-01-20 | 55.37 | $44.95 | 9.9M |
| 2026-01-16 | 54.01 | $44.73 | 14.4M |
| 2026-01-15 | 50.21 | $44.15 | 8.9M |
| 2026-01-14 | 46.21 | $43.60 | 10.7M |
| 2026-01-13 | 44.03 | $43.32 | 5.8M |
| 2026-01-12 | 40.61 | $42.90 | 6.0M |
| 2026-01-09 | 42.99 | $43.30 | 4.8M |
| 2026-01-08 | 43.90 | $43.45 | 5.8M |
| 2026-01-07 | 40.19 | $42.99 | 4.8M |
| 2026-01-06 | 45.48 | $43.84 | 6.0M |
| 2026-01-05 | 42.96 | $43.54 | 5.9M |
| 2026-01-02 | 45.49 | $43.92 | 4.8M |
| 2025-12-31 | 42.70 | $43.59 | 3.4M |
| 2025-12-30 | 44.88 | $43.92 | 3.4M |
| 2025-12-29 | 42.43 | $43.63 | 3.4M |
| 2025-12-26 | 41.84 | $43.56 | 2.6M |
| 2025-12-24 | 41.51 | $43.52 | 2.9M |
| 2025-12-23 | 41.04 | $43.46 | 6.5M |
| 2025-12-22 | 41.52 | $43.55 | 4.9M |
| 2025-12-19 | 42.09 | $43.66 | 15.4M |
| 2025-12-18 | 45.42 | $44.28 | 6.5M |
| 2025-12-17 | 45.02 | $44.22 | 8.0M |
| 2025-12-16 | 41.92 | $43.76 | 7.0M |
| 2025-12-15 | 42.46 | $43.87 | 7.2M |
| 2025-12-12 | 40.46 | $43.57 | 6.0M |
| 2025-12-11 | 37.14 | $43.09 | 4.9M |
| 2025-12-10 | 37.93 | $43.28 | 6.3M |
| 2025-12-09 | 39.99 | $43.76 | 7.4M |
| 2025-12-08 | 37.09 | $43.33 | 8.1M |
| 2025-12-05 | 39.09 | $43.81 | 7.6M |
| 2025-12-04 | 39.52 | $43.91 | 9.4M |
| 2025-12-03 | 42.25 | $44.54 | 11.1M |
| 2025-12-02 | 44.38 | $45.00 | 10.6M |
| 2025-12-01 | 47.82 | $45.69 | 12.0M |
| 2025-11-28 | 56.43 | $47.12 | 3.8M |
| 2025-11-26 | 53.36 | $46.57 | 5.6M |
| 2025-11-25 | 48.41 | $45.78 | 7.0M |
| 2025-11-24 | 51.36 | $46.23 | 16.6M |
| 2025-11-21 | 48.15 | $45.75 | 7.0M |
| 2025-11-20 | 45.75 | $45.41 | 7.6M |
| 2025-11-19 | 46.66 | $45.56 | 7.3M |
| 2025-11-18 | 52.01 | $46.38 | 7.9M |
| 2025-11-17 | 53.58 | $46.60 | 6.6M |
| 2025-11-14 | 49.22 | $45.94 | 9.1M |
| 2025-11-13 | 45.61 | $45.45 | 7.3M |
| 2025-11-12 | 48.84 | $45.93 | 8.6M |
| 2025-11-11 | 45.07 | $45.44 | 6.8M |
| 2025-11-10 | 45.20 | $45.46 | 7.5M |
| 2025-11-07 | 50.34 | $46.21 | 7.7M |
| 2025-11-06 | 46.48 | $45.71 | 6.5M |
| 2025-11-05 | 49.71 | $46.15 | 9.7M |
| 2025-11-04 | 51.48 | $46.38 | 13.5M |
| 2025-11-03 | 50.16 | $46.20 | 9.7M |
| 2025-10-31 | 49.58 | $46.12 | 8.7M |
| 2025-10-30 | 57.06 | $47.07 | 6.5M |
| 2025-10-29 | 58.21 | $47.20 | 11.9M |
| 2025-10-28 | 62.80 | $47.70 | 7.7M |
| 2025-10-27 | 66.49 | $48.07 | 7.7M |
| 2025-10-24 | 66.34 | $48.04 | 6.3M |
| 2025-10-23 | 64.06 | $47.60 | 11.5M |
| 2025-10-22 | 69.21 | $48.11 | 6.7M |
| 2025-10-21 | 68.70 | $48.00 | 5.3M |
| 2025-10-20 | 71.17 | $48.24 | 4.5M |
| 2025-10-17 | 69.15 | $47.78 | 7.6M |
| 2025-10-16 | 67.15 | $47.36 | 5.3M |
| 2025-10-15 | 72.12 | $47.83 | 6.0M |
| 2025-10-14 | 70.11 | $47.38 | 5.2M |
| 2025-10-13 | 67.48 | $46.85 | 5.2M |
| 2025-10-10 | 69.90 | $47.07 | 6.0M |
| 2025-10-09 | 67.86 | $46.66 | 4.5M |
| 2025-10-08 | 67.66 | $46.62 | 5.2M |
| 2025-10-07 | 69.43 | $46.79 | 6.8M |
| 2025-10-06 | 63.57 | $45.69 | 6.3M |
| 2025-10-03 | 61.32 | $45.34 | 4.7M |
| 2025-10-02 | 58.77 | $44.97 | 11.4M |
| 2025-10-01 | 59.68 | $45.06 | 7.8M |
| 2025-09-30 | 59.35 | $45.01 | 6.8M |
| 2025-09-29 | 54.03 | $44.27 | 6.0M |
| 2025-09-26 | 52.60 | $44.09 | 6.8M |
| 2025-09-25 | 50.05 | $43.78 | 5.1M |
| 2025-09-24 | 54.06 | $44.23 | 5.5M |
| 2025-09-23 | 54.06 | $44.23 | 4.6M |
| 2025-09-22 | 46.99 | $43.40 | 4.5M |
| 2025-09-19 | 47.07 | $43.41 | 12.2M |
| 2025-09-18 | 44.27 | $43.11 | 3.9M |
| 2025-09-17 | 45.18 | $43.23 | 6.0M |
| 2025-09-16 | 40.34 | $42.73 | 6.3M |
| 2025-09-15 | 45.71 | $43.43 | 5.4M |
| 2025-09-12 | 45.22 | $43.38 | 4.2M |
| 2025-09-11 | 46.18 | $43.50 | 5.0M |
| 2025-09-10 | 44.50 | $43.32 | 4.3M |
| 2025-09-09 | 42.31 | $43.09 | 3.7M |
| 2025-09-08 | 41.65 | $43.02 | 4.2M |
| 2025-09-05 | 44.50 | $43.43 | 4.4M |
| 2025-09-04 | 43.69 | $43.34 | 5.3M |
| 2025-09-03 | 43.96 | $43.38 | 8.0M |
| 2025-09-02 | 43.88 | $43.37 | 5.0M |
| 2025-08-29 | 45.86 | $43.68 | 4.0M |
| 2025-08-28 | 46.37 | $43.76 | 5.4M |
| 2025-08-27 | 50.60 | $44.39 | 6.1M |
| 2025-08-26 | 50.81 | $44.42 | 9.5M |
| 2025-08-25 | 52.03 | $44.60 | 3.8M |
| 2025-08-22 | 54.54 | $44.96 | 3.7M |
| 2025-08-21 | 52.61 | $44.64 | 5.2M |
| 2025-08-20 | 54.25 | $44.88 | 5.9M |
| 2025-08-19 | 53.45 | $44.74 | 5.8M |
| 2025-08-18 | 48.95 | $44.00 | 6.6M |
| 2025-08-15 | 52.74 | $44.58 | 5.7M |
| 2025-08-14 | 53.22 | $44.65 | 6.8M |
| 2025-08-13 | 57.26 | $45.23 | 5.9M |
| 2025-08-12 | 53.69 | $44.61 | 5.3M |
| 2025-08-11 | 54.39 | $44.71 | 4.4M |
| 2025-08-08 | 58.81 | $45.32 | 3.8M |
| 2025-08-07 | 60.50 | $45.54 | 7.5M |
| 2025-08-06 | 58.00 | $45.06 | 7.3M |
| 2025-08-05 | 55.96 | $44.69 | 5.8M |
| 2025-08-04 | 59.52 | $45.17 | 7.4M |
| 2025-08-01 | 56.80 | $44.67 | 9.2M |
| 2025-07-31 | 58.83 | $44.94 | 11.5M |
| 2025-07-30 | 54.99 | $44.26 | 6.6M |
| 2025-07-29 | 55.28 | $44.30 | 5.2M |
| 2025-07-28 | 49.70 | $43.41 | 5.9M |
| 2025-07-25 | 53.86 | $43.99 | 3.9M |
| 2025-07-24 | 52.22 | $43.74 | 4.7M |
| 2025-07-23 | 50.55 | $43.49 | 7.3M |
| 2025-07-22 | 57.92 | $44.45 | 4.6M |
| 2025-07-21 | 53.05 | $43.73 | 5.1M |
| 2025-07-18 | 50.55 | $43.40 | 5.7M |
| 2025-07-17 | 46.90 | $42.95 | 4.9M |
| 2025-07-16 | 46.05 | $42.85 | 4.6M |
| 2025-07-15 | 46.76 | $42.95 | 5.1M |
| 2025-07-14 | 50.26 | $43.43 | 4.4M |
| 2025-07-11 | 50.87 | $43.51 | 5.1M |
| 2025-07-10 | 51.75 | $43.63 | 4.4M |
| 2025-07-09 | 48.26 | $43.14 | 4.5M |
| 2025-07-08 | 47.22 | $43.00 | 6.4M |
| 2025-07-07 | 48.34 | $43.17 | 4.2M |
| 2025-07-03 | 48.06 | $43.13 | 3.6M |
| 2025-07-02 | 46.65 | $42.92 | 5.1M |
| 2025-07-01 | 49.65 | $43.41 | 7.1M |
| 2025-06-30 | 49.71 | $43.42 | 7.2M |
| 2025-06-27 | 46.47 | $42.91 | 7.3M |
| 2025-06-26 | 43.77 | $42.51 | 4.5M |
| 2025-06-25 | 42.25 | $42.29 | 4.6M |
| 2025-06-24 | 46.67 | $43.10 | 4.8M |
| 2025-06-23 | 47.25 | $43.20 | 5.1M |
| 2025-06-20 | 43.23 | $42.60 | 12.6M |
| 2025-06-18 | 41.61 | $42.37 | 4.3M |
| 2025-06-17 | 41.71 | $42.39 | 3.7M |
| 2025-06-16 | 43.11 | $42.68 | 4.8M |
| 2025-06-13 | 46.00 | $43.25 | 5.2M |
| 2025-06-12 | 48.09 | $43.64 | 7.7M |
| 2025-06-11 | 43.32 | $42.88 | 6.5M |
| 2025-06-10 | 43.52 | $42.92 | 6.4M |
| 2025-06-09 | 38.67 | $42.20 | 8.0M |
| 2025-06-06 | 40.60 | $42.62 | 7.3M |
| 2025-06-05 | 41.73 | $42.86 | 5.8M |
| 2025-06-04 | 41.02 | $42.75 | 5.5M |
| 2025-06-03 | 44.36 | $43.46 | 7.4M |
| 2025-06-02 | 46.01 | $43.79 | 4.3M |
| 2025-05-30 | 46.16 | $43.82 | 20.9M |
| 2025-05-29 | 45.49 | $43.70 | 5.3M |
| 2025-05-28 | 43.14 | $43.28 | 4.4M |
| 2025-05-27 | 45.96 | $43.91 | 8.4M |
| 2025-05-23 | 44.65 | $43.67 | 9.7M |
| 2025-05-22 | 43.29 | $43.42 | 6.8M |
| 2025-05-21 | 46.65 | $44.19 | 6.9M |
| 2025-05-20 | 46.96 | $44.26 | 6.0M |
| 2025-05-19 | 47.53 | $44.39 | 6.4M |
| 2025-05-16 | 46.11 | $44.09 | 7.8M |
| 2025-05-15 | 42.87 | $43.43 | 8.5M |
| 2025-05-14 | 36.38 | $42.25 | 12.3M |
| 2025-05-13 | 38.94 | $42.97 | 9.6M |
| 2025-05-12 | 41.41 | $43.61 | 9.9M |
| 2025-05-09 | 48.73 | $45.21 | 4.7M |
| 2025-05-08 | 48.14 | $45.10 | 6.3M |
| 2025-05-07 | 55.03 | $46.34 | 6.1M |
| 2025-05-06 | 54.78 | $46.29 | 6.4M |
| 2025-05-05 | 53.36 | $46.00 | 3.9M |
| 2025-05-02 | 56.13 | $46.48 | 5.9M |
| 2025-05-01 | 56.83 | $46.60 | 5.6M |
| 2025-04-30 | 58.56 | $46.90 | 7.7M |
| 2025-04-29 | 58.36 | $46.85 | 4.2M |
| 2025-04-28 | 56.89 | $46.48 | 7.1M |
| 2025-04-25 | 55.85 | $46.22 | 6.3M |
| 2025-04-24 | 56.39 | $46.33 | 6.2M |
| 2025-04-23 | 58.73 | $46.80 | 8.4M |
| 2025-04-22 | 61.67 | $47.37 | 7.4M |
| 2025-04-21 | 57.64 | $46.23 | 6.9M |
| 2025-04-17 | 63.36 | $47.26 | 7.5M |
| 2025-04-16 | 60.66 | $46.51 | 8.4M |
| 2025-04-15 | 61.99 | $46.74 | 7.4M |
| 2025-04-14 | 62.68 | $46.86 | 8.1M |
| 2025-04-11 | 59.65 | $46.00 | 9.5M |
| 2025-04-10 | 56.20 | $45.12 | 13.5M |
| 2025-04-09 | 52.62 | $44.30 | 20.0M |
| 2025-04-08 | 53.58 | $44.49 | 22.0M |
| 2025-04-07 | 54.59 | $44.69 | 17.5M |
| 2025-04-04 | 57.98 | $45.35 | 13.9M |
| 2025-04-03 | 69.73 | $47.23 | 12.7M |
| 2025-04-02 | 65.25 | $45.97 | 6.8M |
| 2025-04-01 | 65.05 | $45.92 | 10.4M |
| 2025-03-31 | 66.18 | $46.08 | 15.0M |
| 2025-03-28 | 60.62 | $44.71 | 8.3M |
| 2025-03-27 | 58.44 | $44.25 | 7.0M |
| 2025-03-26 | 57.32 | $44.02 | 8.6M |
| 2025-03-25 | 50.34 | $42.76 | 6.4M |
| 2025-03-24 | 56.00 | $43.58 | 6.5M |
| 2025-03-21 | 57.65 | $43.80 | 15.7M |
| 2025-03-20 | 64.10 | $44.59 | 6.3M |
| 2025-03-19 | 63.36 | $44.44 | 6.4M |
| 2025-03-18 | 63.27 | $44.42 | 5.3M |
| 2025-03-17 | 63.13 | $44.39 | 8.1M |
| 2025-03-14 | 62.23 | $44.19 | 8.1M |
| 2025-03-13 | 58.82 | $43.47 | 6.0M |
| 2025-03-12 | 54.10 | $42.61 | 9.3M |
| 2025-03-11 | 60.11 | $43.40 | 6.8M |
| 2025-03-10 | 63.14 | $43.76 | 8.8M |
| 2025-03-07 | 59.65 | $43.11 | 6.7M |
| 2025-03-06 | 58.32 | $42.88 | 6.3M |
| 2025-03-05 | 62.39 | $43.36 | 6.8M |
| 2025-03-04 | 65.28 | $43.68 | 9.8M |
| 2025-03-03 | 74.14 | $44.55 | 7.8M |
| 2025-02-28 | 72.72 | $44.20 | 12.3M |
| 2025-02-27 | 70.95 | $43.79 | 6.6M |
| 2025-02-26 | 73.95 | $44.06 | 11.5M |
| 2025-02-25 | 73.88 | $44.04 | 8.8M |
| 2025-02-24 | 71.04 | $43.35 | 8.1M |
| 2025-02-21 | 71.47 | $43.39 | 13.6M |
| 2025-02-20 | 70.55 | $43.17 | 6.9M |
| 2025-02-19 | 68.24 | $42.65 | 8.0M |
| 2025-02-18 | 68.73 | $42.70 | 11.1M |
| 2025-02-14 | 70.17 | $42.85 | 8.6M |
| 2025-02-13 | 71.31 | $42.97 | 7.6M |
| 2025-02-12 | 71.01 | $42.89 | 10.3M |
| 2025-02-11 | 68.99 | $42.36 | 8.9M |
| 2025-02-10 | 66.65 | $41.80 | 7.3M |
| 2025-02-07 | 64.41 | $41.31 | 5.8M |
| 2025-02-06 | 63.51 | $41.12 | 5.7M |
| 2025-02-05 | 63.14 | $41.04 | 5.6M |
| 2025-02-04 | 60.76 | $40.54 | 5.3M |
| 2025-02-03 | 60.98 | $40.57 | 7.6M |
| 2025-01-31 | 58.20 | $40.00 | 7.1M |
| 2025-01-30 | 58.34 | $40.02 | 5.8M |
| 2025-01-29 | 56.10 | $39.57 | 5.8M |
| 2025-01-28 | 57.67 | $39.81 | 9.5M |
| 2025-01-27 | 63.98 | $40.70 | 12.2M |
| 2025-01-24 | 57.41 | $39.38 | 5.4M |
| 2025-01-23 | 56.61 | $39.24 | 5.9M |
| 2025-01-22 | 56.50 | $39.22 | 7.7M |
| 2025-01-21 | 66.29 | $40.44 | 5.6M |
| 2025-01-17 | 60.91 | $39.42 | 6.1M |
| 2025-01-16 | 60.44 | $39.34 | 5.6M |
| 2025-01-15 | 51.26 | $38.02 | 5.7M |
| 2025-01-14 | 50.43 | $37.92 | 6.7M |
| 2025-01-13 | 47.37 | $37.56 | 5.9M |
| 2025-01-10 | 45.04 | $37.30 | 7.7M |
| 2025-01-08 | 52.60 | $38.19 | 5.7M |
| 2025-01-07 | 46.25 | $37.53 | 5.1M |
| 2025-01-06 | 48.79 | $37.80 | 6.8M |
| 2025-01-03 | 51.27 | $38.05 | 4.3M |
| 2025-01-02 | 47.30 | $37.66 | 4.6M |
| 2024-12-31 | 47.09 | $37.64 | 5.3M |
| 2024-12-30 | 46.99 | $37.63 | 4.1M |
| 2024-12-27 | 45.01 | $37.43 | 3.7M |
| 2024-12-26 | 45.17 | $37.45 | 4.1M |
| 2024-12-24 | 45.71 | $37.52 | 1.9M |
| 2024-12-23 | 43.98 | $37.33 | 6.1M |
| 2024-12-20 | 41.06 | $37.02 | 20.8M |
| 2024-12-19 | 42.20 | $37.19 | 14.7M |
| 2024-12-18 | 35.92 | $36.56 | 9.1M |
| 2024-12-17 | 35.49 | $36.52 | 7.4M |
| 2024-12-16 | 32.31 | $36.22 | 5.5M |
| 2024-12-13 | 35.96 | $36.87 | 7.9M |
| 2024-12-12 | 35.54 | $36.83 | 7.1M |
| 2024-12-11 | 34.81 | $36.76 | 6.7M |
| 2024-12-10 | 38.05 | $37.32 | 5.3M |
| 2024-12-09 | 38.79 | $37.44 | 6.1M |
| 2024-12-06 | 41.38 | $37.85 | 6.9M |
| 2024-12-05 | 42.23 | $37.98 | 4.7M |
| 2024-12-04 | 41.08 | $37.85 | 4.2M |
| 2024-12-03 | 42.89 | $38.14 | 6.6M |
| 2024-12-02 | 44.36 | $38.37 | 5.7M |
| 2024-11-29 | 53.36 | $39.56 | 2.4M |
| 2024-11-27 | 52.98 | $39.51 | 4.2M |
| 2024-11-26 | 52.83 | $39.49 | 5.6M |
| 2024-11-25 | 50.18 | $39.13 | 7.0M |
| 2024-11-22 | 46.87 | $38.71 | 4.0M |
| 2024-11-21 | 51.52 | $39.31 | 7.6M |
| 2024-11-20 | 46.66 | $38.73 | 5.6M |
| 2024-11-19 | 49.68 | $39.10 | 6.1M |
| 2024-11-18 | 50.77 | $39.23 | 7.3M |
| 2024-11-15 | 49.80 | $39.11 | 9.0M |
| 2024-11-14 | 40.63 | $38.12 | 4.7M |
| 2024-11-13 | 40.77 | $38.14 | 6.2M |
| 2024-11-12 | 40.91 | $38.16 | 3.8M |
| 2024-11-11 | 42.54 | $38.40 | 6.5M |
| 2024-11-08 | 39.79 | $38.11 | 5.0M |
| 2024-11-07 | 39.60 | $38.09 | 5.9M |
| 2024-11-06 | 41.01 | $38.32 | 11.4M |
| 2024-11-05 | 41.93 | $38.47 | 4.6M |
| 2024-11-04 | 37.47 | $37.97 | 7.6M |
| 2024-11-01 | 38.48 | $38.15 | 7.7M |
| 2024-10-31 | 46.02 | $39.30 | 9.2M |
| 2024-10-30 | 49.20 | $39.70 | 9.5M |
| 2024-10-29 | 47.92 | $39.55 | 7.5M |
| 2024-10-28 | 53.76 | $40.23 | 4.3M |
| 2024-10-25 | 52.47 | $40.07 | 5.4M |
| 2024-10-24 | 58.73 | $40.71 | 5.2M |
| 2024-10-23 | 59.04 | $40.74 | 6.3M |
| 2024-10-22 | 57.53 | $40.53 | 5.7M |
| 2024-10-21 | 57.32 | $40.50 | 4.9M |
| 2024-10-18 | 61.74 | $40.95 | 6.1M |
| 2024-10-17 | 60.58 | $40.77 | 6.4M |
| 2024-10-16 | 62.57 | $40.97 | 7.9M |
| 2024-10-15 | 60.01 | $40.56 | 6.1M |
| 2024-10-14 | 55.57 | $39.93 | 5.5M |
| 2024-10-11 | 54.11 | $39.74 | 5.0M |
| 2024-10-10 | 50.27 | $39.27 | 4.0M |
| 2024-10-09 | 53.24 | $39.60 | 3.6M |
| 2024-10-08 | 53.33 | $39.61 | 4.7M |
| 2024-10-07 | 52.80 | $39.54 | 4.3M |
| 2024-10-04 | 58.95 | $40.21 | 7.5M |
| 2024-10-03 | 65.07 | $40.78 | 4.1M |
| 2024-10-02 | 67.04 | $40.95 | 4.7M |
| 2024-10-01 | 66.00 | $40.77 | 7.4M |
| 2024-09-30 | 64.71 | $40.55 | 8.3M |
| 2024-09-27 | 63.70 | $40.38 | 5.9M |
| 2024-09-26 | 60.89 | $39.93 | 3.1M |
| 2024-09-25 | 61.49 | $39.99 | 6.3M |
| 2024-09-24 | 61.49 | $39.99 | 9.1M |
| 2024-09-23 | 65.50 | $40.40 | 5.7M |
| 2024-09-20 | 64.81 | $40.27 | 18.8M |
| 2024-09-19 | 58.92 | $39.29 | 6.7M |
| 2024-09-18 | 61.00 | $39.50 | 6.9M |
| 2024-09-17 | 68.67 | $40.20 | 6.8M |
| 2024-09-16 | 71.48 | $40.43 | 7.8M |
| 2024-09-13 | 70.48 | $40.23 | 6.6M |
| 2024-09-12 | 68.55 | $39.86 | 19.9M |
| 2024-09-11 | 65.28 | $39.30 | 11.2M |
| 2024-09-10 | 63.68 | $39.05 | 7.8M |
| 2024-09-09 | 61.53 | $38.73 | 6.2M |
| 2024-09-06 | 57.57 | $38.20 | 4.6M |
| 2024-09-05 | 60.00 | $38.42 | 7.5M |
| 2024-09-04 | 65.64 | $38.89 | 6.1M |
| 2024-09-03 | 62.82 | $38.49 | 7.1M |
| 2024-08-30 | 59.67 | $38.09 | 6.4M |
| 2024-08-29 | 59.17 | $38.03 | 3.7M |
| 2024-08-28 | 58.04 | $37.89 | 5.0M |
| 2024-08-27 | 56.30 | $37.68 | 4.5M |
| 2024-08-26 | 59.53 | $37.97 | 2.9M |
| 2024-08-23 | 58.11 | $37.79 | 3.7M |
| 2024-08-22 | 59.09 | $37.88 | 5.7M |
| 2024-08-21 | 59.02 | $37.87 | 5.2M |
| 2024-08-20 | 56.59 | $37.54 | 3.6M |
| 2024-08-19 | 57.27 | $37.61 | 3.4M |
| 2024-08-16 | 57.27 | $37.61 | 6.0M |
| 2024-08-15 | 56.53 | $37.50 | 10.8M |
| 2024-08-14 | 53.21 | $37.03 | 5.5M |
| 2024-08-13 | 54.05 | $37.13 | 6.3M |
| 2024-08-12 | 52.42 | $36.90 | 6.7M |
| 2024-08-09 | 57.28 | $37.48 | 6.7M |
| 2024-08-08 | 57.81 | $37.54 | 7.4M |
| 2024-08-07 | 60.45 | $37.84 | 6.2M |
| 2024-08-06 | 58.96 | $37.59 | 6.3M |
| 2024-08-05 | 58.55 | $37.52 | 7.0M |
| 2024-08-02 | 70.64 | $38.77 | 9.1M |
| 2024-08-01 | 68.08 | $38.26 | 7.3M |
| 2024-07-31 | 61.46 | $37.20 | 6.8M |
| 2024-07-30 | 61.69 | $37.22 | 7.5M |
| 2024-07-29 | 59.32 | $36.89 | 5.0M |
| 2024-07-26 | 58.27 | $36.75 | 4.6M |
| 2024-07-25 | 56.21 | $36.48 | 7.1M |
| 2024-07-24 | 56.14 | $36.47 | 5.6M |
| 2024-07-23 | 51.31 | $35.87 | 3.2M |
| 2024-07-22 | 54.95 | $36.25 | 4.9M |
| 2024-07-19 | 53.97 | $36.13 | 4.5M |
| 2024-07-18 | 55.01 | $36.24 | 5.9M |
| 2024-07-17 | 56.81 | $36.43 | 7.0M |
| 2024-07-16 | 49.26 | $35.52 | 6.0M |
| 2024-07-15 | 47.63 | $35.35 | 8.8M |
| 2024-07-12 | 46.58 | $35.24 | 8.3M |
| 2024-07-11 | 47.24 | $35.32 | 6.4M |
| 2024-07-10 | 41.04 | $34.69 | 5.0M |
| 2024-07-09 | 38.19 | $34.43 | 7.4M |
| 2024-07-08 | 36.04 | $34.24 | 5.0M |
| 2024-07-05 | 36.49 | $34.31 | 5.6M |
| 2024-07-03 | 39.24 | $34.73 | 2.6M |
| 2024-07-02 | 37.09 | $34.53 | 4.6M |
| 2024-07-01 | 37.22 | $34.55 | 6.7M |
| 2024-06-28 | 37.58 | $34.61 | 23.3M |
| 2024-06-27 | 38.10 | $34.70 | 5.6M |
| 2024-06-26 | 38.67 | $34.80 | 7.8M |
| 2024-06-25 | 38.78 | $34.82 | 9.6M |
| 2024-06-24 | 41.67 | $35.33 | 9.1M |
| 2024-06-21 | 36.86 | $34.78 | 19.4M |
| 2024-06-20 | 37.72 | $34.94 | 13.7M |
| 2024-06-18 | 37.28 | $34.89 | 9.5M |
| 2024-06-17 | 38.72 | $35.17 | 10.3M |
| 2024-06-14 | 40.68 | $35.54 | 8.9M |
| 2024-06-13 | 39.66 | $35.41 | 11.5M |
| 2024-06-12 | 34.19 | $34.75 | 11.1M |
| 2024-06-11 | 42.24 | $36.21 | 9.5M |
| 2024-06-10 | 42.24 | $36.21 | 7.1M |
| 2024-06-07 | 41.90 | $36.17 | 3.2M |
| 2024-06-06 | 44.05 | $36.52 | 4.8M |
| 2024-06-05 | 45.77 | $36.79 | 4.8M |
| 2024-06-04 | 49.65 | $37.36 | 4.5M |
| 2024-06-03 | 48.48 | $37.20 | 4.0M |
| 2024-05-31 | 50.93 | $37.55 | 12.0M |
| 2024-05-30 | 44.71 | $36.73 | 5.2M |
| 2024-05-29 | 39.86 | $36.18 | 5.6M |
| 2024-05-28 | 43.85 | $36.78 | 5.9M |
| 2024-05-24 | 43.04 | $36.69 | 4.2M |
| 2024-05-23 | 45.40 | $37.03 | 4.7M |
| 2024-05-22 | 52.37 | $37.90 | 7.5M |
| 2024-05-21 | 58.45 | $38.52 | 7.7M |
| 2024-05-20 | 58.00 | $38.46 | 4.6M |
| 2024-05-17 | 59.22 | $38.58 | 6.1M |
| 2024-05-16 | 59.61 | $38.62 | 5.4M |
| 2024-05-15 | 60.67 | $38.73 | 5.6M |
| 2024-05-14 | 58.57 | $38.40 | 10.2M |
| 2024-05-13 | 56.79 | $38.13 | 8.9M |
| 2024-05-10 | 53.54 | $37.67 | 8.9M |
| 2024-05-09 | 59.65 | $38.33 | 5.3M |
| 2024-05-08 | 55.96 | $37.82 | 7.4M |
| 2024-05-07 | 56.83 | $37.91 | 9.5M |
| 2024-05-06 | 54.12 | $37.55 | 5.9M |
| 2024-05-03 | 53.03 | $37.41 | 6.8M |
| 2024-05-02 | 57.48 | $37.89 | 5.6M |
| 2024-05-01 | 57.12 | $37.84 | 7.5M |
| 2024-04-30 | 55.27 | $37.58 | 6.2M |
| 2024-04-29 | 56.52 | $37.72 | 3.3M |
| 2024-04-26 | 53.68 | $37.32 | 5.4M |
| 2024-04-25 | 56.66 | $37.66 | 4.0M |
| 2024-04-24 | 57.65 | $37.77 | 5.1M |
| 2024-04-23 | 56.27 | $37.56 | 5.7M |
| 2024-04-22 | 57.20 | $37.67 | 5.2M |
| 2024-04-19 | 56.45 | $37.55 | 6.1M |
| 2024-04-18 | 50.54 | $36.68 | 4.4M |
| 2024-04-17 | 48.55 | $36.42 | 4.7M |
| 2024-04-16 | 42.94 | $35.75 | 5.1M |
| 2024-04-15 | 46.69 | $36.27 | 3.8M |
| 2024-04-12 | 48.31 | $36.48 | 5.0M |
| 2024-04-11 | 50.87 | $36.80 | 4.7M |
| 2024-04-10 | 51.76 | $36.91 | 5.4M |
| 2024-04-09 | 60.59 | $37.87 | 3.8M |
| 2024-04-08 | 59.98 | $37.78 | 5.1M |
| 2024-04-05 | 56.89 | $37.34 | 4.0M |
| 2024-04-04 | 56.01 | $37.22 | 4.3M |
| 2024-04-03 | 55.94 | $37.21 | 4.8M |
| 2024-04-02 | 59.31 | $37.58 | 7.3M |
| 2024-04-01 | 56.98 | $37.23 | 4.9M |
| 2024-03-28 | 60.16 | $37.57 | 5.9M |
| 2024-03-27 | 58.48 | $37.31 | 8.0M |
| 2024-03-26 | 53.04 | $36.56 | 5.9M |
| 2024-03-25 | 55.72 | $36.85 | 5.4M |
| 2024-03-22 | 54.60 | $36.70 | 5.2M |
| 2024-03-21 | 57.66 | $37.03 | 6.6M |
| 2024-03-20 | 54.18 | $36.56 | 5.7M |
| 2024-03-19 | 56.53 | $36.81 | 6.9M |
| 2024-03-18 | 54.97 | $36.60 | 7.4M |
| 2024-03-15 | 54.08 | $36.48 | 17.6M |
| 2024-03-14 | 54.85 | $36.57 | 9.9M |
| 2024-03-13 | 58.58 | $36.99 | 8.8M |
| 2024-03-12 | 58.76 | $37.01 | 11.6M |
| 2024-03-11 | 60.35 | $37.19 | 5.1M |
| 2024-03-08 | 59.00 | $36.96 | 6.9M |
| 2024-03-07 | 58.24 | $36.83 | 5.7M |
| 2024-03-06 | 57.31 | $36.67 | 5.7M |
| 2024-03-05 | 54.94 | $36.27 | 9.8M |
| 2024-03-04 | 54.52 | $36.20 | 5.2M |
| 2024-03-01 | 50.02 | $35.49 | 4.9M |
| 2024-02-29 | 52.45 | $35.84 | 11.4M |
| 2024-02-28 | 52.20 | $35.80 | 5.6M |
| 2024-02-27 | 55.04 | $36.21 | 6.2M |
| 2024-02-26 | 51.49 | $35.63 | 7.0M |
| 2024-02-23 | 55.05 | $36.13 | 4.6M |
| 2024-02-22 | 54.45 | $36.03 | 7.5M |
| 2024-02-21 | 55.72 | $36.21 | 12.1M |
| 2024-02-20 | 45.87 | $34.73 | 6.7M |
| 2024-02-16 | 47.08 | $34.91 | 7.8M |
| 2024-02-15 | 46.71 | $34.86 | 5.1M |
| 2024-02-14 | 40.89 | $34.12 | 6.8M |
| 2024-02-13 | 41.30 | $34.19 | 9.2M |
| 2024-02-12 | 42.38 | $34.38 | 7.9M |
| 2024-02-09 | 37.99 | $33.84 | 6.5M |
| 2024-02-08 | 37.23 | $33.75 | 5.9M |
| 2024-02-07 | 38.99 | $34.10 | 6.9M |
| 2024-02-06 | 37.47 | $33.91 | 6.4M |
| 2024-02-05 | 35.11 | $33.62 | 6.3M |
| 2024-02-02 | 38.58 | $34.35 | 5.8M |
| 2024-02-01 | 42.22 | $35.02 | 5.6M |
| 2024-01-31 | 40.55 | $34.81 | 13.4M |
| 2024-01-30 | 41.86 | $35.05 | 6.4M |
| 2024-01-29 | 43.19 | $35.29 | 5.5M |
| 2024-01-26 | 41.12 | $35.01 | 6.2M |
| 2024-01-25 | 40.31 | $34.90 | 13.0M |
| 2024-01-24 | 33.85 | $34.08 | 7.3M |
| 2024-01-23 | 36.95 | $34.75 | 6.1M |
| 2024-01-22 | 37.49 | $34.86 | 5.0M |
| 2024-01-19 | 38.36 | $35.04 | 9.3M |
| 2024-01-18 | 39.61 | $35.30 | 6.3M |
| 2024-01-17 | 41.03 | $35.59 | 7.0M |
| 2024-01-16 | 41.57 | $35.70 | 7.5M |
| 2024-01-12 | 43.39 | $36.07 | 4.1M |
| 2024-01-11 | 44.08 | $36.21 | 6.9M |
| 2024-01-10 | 46.23 | $36.64 | 5.3M |
| 2024-01-09 | 45.04 | $36.44 | 6.1M |
| 2024-01-08 | 46.26 | $36.69 | 6.0M |
| 2024-01-05 | 44.08 | $36.31 | 5.0M |
| 2024-01-04 | 42.40 | $36.02 | 5.4M |
| 2024-01-03 | 43.08 | $36.18 | 6.8M |
| 2024-01-02 | 44.30 | $36.47 | 7.6M |
| 2023-12-29 | 41.18 | $35.90 | 4.6M |
| 2023-12-28 | 40.90 | $35.85 | 5.8M |
| 2023-12-27 | 38.49 | $35.41 | 6.9M |
| 2023-12-26 | 38.90 | $35.53 | 3.9M |
| 2023-12-22 | 37.47 | $35.26 | 5.8M |
| 2023-12-21 | 36.47 | $35.07 | 8.3M |
| 2023-12-20 | 35.13 | $34.81 | 10.5M |
| 2023-12-19 | 36.84 | $35.41 | 16.4M |
| 2023-12-18 | 31.80 | $34.45 | 23.4M |
| 2023-12-15 | 34.64 | $35.49 | 38.8M |
| 2023-12-14 | 43.12 | $37.90 | 26.4M |
| 2023-12-13 | 61.52 | $41.00 | 8.0M |
| 2023-12-12 | 51.66 | $39.44 | 5.7M |
| 2023-12-11 | 52.31 | $39.52 | 7.8M |
| 2023-12-08 | 49.98 | $39.21 | 7.4M |
| 2023-12-07 | 50.97 | $39.34 | 7.7M |
| 2023-12-06 | 51.50 | $39.41 | 7.8M |
| 2023-12-05 | 44.47 | $38.50 | 7.1M |
| 2023-12-04 | 46.07 | $38.73 | 8.2M |
| 2023-12-01 | 47.93 | $38.99 | 7.4M |
| 2023-11-30 | 43.97 | $38.51 | 11.6M |
| 2023-11-29 | 42.94 | $38.39 | 5.3M |
| 2023-11-28 | 48.36 | $39.16 | 5.7M |
| 2023-11-27 | 48.20 | $39.14 | 6.9M |
| 2023-11-24 | 48.56 | $39.19 | 2.5M |
| 2023-11-22 | 46.03 | $38.86 | 6.3M |
| 2023-11-21 | 46.16 | $38.88 | 5.1M |
| 2023-11-20 | 47.44 | $39.08 | 7.7M |
| 2023-11-17 | 46.52 | $38.95 | 10.9M |
| 2023-11-16 | 49.89 | $39.48 | 10.4M |
| 2023-11-15 | 51.15 | $39.67 | 6.7M |
| 2023-11-14 | 50.65 | $39.59 | 6.4M |
| 2023-11-13 | 45.43 | $38.80 | 5.5M |
| 2023-11-10 | 49.38 | $39.43 | 4.5M |
| 2023-11-09 | 48.16 | $39.25 | 3.9M |
| 2023-11-08 | 50.28 | $39.58 | 5.6M |
| 2023-11-07 | 51.32 | $39.74 | 5.5M |
| 2023-11-06 | 53.15 | $40.02 | 6.9M |
| 2023-11-03 | 56.86 | $40.56 | 5.9M |
| 2023-11-02 | 57.86 | $40.70 | 6.5M |
| 2023-11-01 | 51.05 | $39.53 | 7.7M |
| 2023-10-31 | 46.95 | $38.94 | 6.0M |
| 2023-10-30 | 43.19 | $38.45 | 5.2M |
| 2023-10-27 | 43.04 | $38.43 | 5.2M |
| 2023-10-26 | 47.51 | $39.15 | 7.0M |
| 2023-10-25 | 46.41 | $39.00 | 6.0M |
| 2023-10-24 | 45.39 | $38.86 | 5.2M |
| 2023-10-23 | 41.95 | $38.40 | 6.5M |
| 2023-10-20 | 47.52 | $39.30 | 5.0M |
| 2023-10-19 | 50.86 | $39.77 | 4.4M |
| 2023-10-18 | 51.89 | $39.91 | 4.9M |
| 2023-10-17 | 52.99 | $40.06 | 5.6M |
| 2023-10-16 | 53.78 | $40.17 | 6.9M |
| 2023-10-13 | 52.43 | $39.95 | 6.2M |
| 2023-10-12 | 51.70 | $39.83 | 4.8M |
| 2023-10-11 | 53.06 | $40.04 | 6.5M |
| 2023-10-10 | 48.41 | $39.28 | 4.9M |
| 2023-10-09 | 44.41 | $38.70 | 5.6M |
| 2023-10-06 | 39.67 | $38.08 | 6.2M |
| 2023-10-05 | 33.88 | $37.41 | 5.3M |
| 2023-10-04 | 33.88 | $37.41 | 6.8M |
| 2023-10-03 | 30.65 | $37.05 | 8.6M |
| 2023-10-02 | 26.49 | $36.61 | 9.0M |
| 2023-09-29 | 31.27 | $37.79 | 6.8M |
| 2023-09-28 | 31.69 | $37.88 | 6.1M |
| 2023-09-27 | 36.38 | $38.80 | 5.3M |
| 2023-09-26 | 38.43 | $39.15 | 5.6M |
| 2023-09-25 | 46.66 | $40.30 | 3.8M |
| 2023-09-22 | 45.80 | $40.21 | 3.8M |
| 2023-09-21 | 47.84 | $40.46 | 6.7M |
| 2023-09-20 | 51.04 | $40.83 | 4.9M |
| 2023-09-19 | 53.23 | $41.07 | 4.2M |
| 2023-09-18 | 57.32 | $41.49 | 3.5M |
| 2023-09-15 | 58.97 | $41.65 | 10.3M |
| 2023-09-14 | 60.93 | $41.84 | 3.8M |
| 2023-09-13 | 55.68 | $41.13 | 4.0M |
| 2023-09-12 | 50.62 | $40.56 | 5.5M |
| 2023-09-11 | 50.81 | $40.58 | 3.6M |
| 2023-09-08 | 50.81 | $40.58 | 4.5M |
| 2023-09-07 | 50.72 | $40.57 | 4.9M |
| 2023-09-06 | 44.22 | $39.86 | 5.6M |
| 2023-09-05 | 40.55 | $39.51 | 3.6M |
| 2023-09-01 | 44.35 | $39.99 | 3.9M |
| 2023-08-31 | 45.45 | $40.12 | 8.5M |
| 2023-08-30 | 48.06 | $40.42 | 2.3M |
| 2023-08-29 | 48.77 | $40.50 | 3.6M |
| 2023-08-28 | 46.42 | $40.25 | 3.2M |
| 2023-08-25 | 46.83 | $40.30 | 3.4M |
| 2023-08-24 | 44.80 | $40.08 | 3.8M |
| 2023-08-23 | 46.09 | $40.25 | 3.2M |
| 2023-08-22 | 43.84 | $40.00 | 4.0M |
| 2023-08-21 | 41.41 | $39.74 | 6.2M |
| 2023-08-18 | 43.25 | $40.01 | 5.4M |
| 2023-08-17 | 42.81 | $39.96 | 4.3M |
| 2023-08-16 | 41.49 | $39.81 | 5.6M |
| 2023-08-15 | 39.55 | $39.59 | 3.7M |
| 2023-08-14 | 42.53 | $40.08 | 3.8M |
| 2023-08-11 | 45.38 | $40.51 | 3.3M |
| 2023-08-10 | 42.67 | $40.19 | 4.2M |
| 2023-08-09 | 43.05 | $40.25 | 5.6M |
| 2023-08-08 | 41.64 | $40.08 | 5.6M |
| 2023-08-07 | 40.75 | $39.97 | 5.0M |
| 2023-08-04 | 40.35 | $39.92 | 4.8M |
| 2023-08-03 | 43.56 | $40.50 | 4.4M |
| 2023-08-02 | 50.08 | $41.50 | 6.9M |
| 2023-08-01 | 49.87 | $41.47 | 5.4M |
| 2023-07-31 | 52.65 | $41.86 | 6.9M |
| 2023-07-28 | 51.60 | $41.70 | 8.6M |
| 2023-07-27 | 53.44 | $41.96 | 5.8M |
| 2023-07-26 | 63.71 | $43.20 | 3.6M |
| 2023-07-25 | 62.72 | $43.02 | 3.9M |
| 2023-07-24 | 61.68 | $42.83 | 4.6M |
| 2023-07-21 | 60.11 | $42.55 | 16.6M |
| 2023-07-20 | 56.88 | $42.01 | 5.6M |
| 2023-07-19 | 53.57 | $41.51 | 5.7M |
| 2023-07-18 | 51.95 | $41.28 | 7.1M |
| 2023-07-17 | 55.97 | $41.78 | 5.1M |
| 2023-07-14 | 58.01 | $42.02 | 3.9M |
| 2023-07-13 | 59.38 | $42.18 | 4.7M |
| 2023-07-12 | 58.63 | $42.05 | 6.2M |
| 2023-07-11 | 56.62 | $41.71 | 3.8M |
| 2023-07-10 | 51.86 | $40.98 | 5.7M |
| 2023-07-07 | 51.72 | $40.96 | 5.6M |
| 2023-07-06 | 52.44 | $41.06 | 4.5M |
| 2023-07-05 | 55.49 | $41.48 | 6.7M |
| 2023-07-03 | 52.82 | $41.05 | 2.2M |
| 2023-06-30 | 50.79 | $40.74 | 6.0M |
| 2023-06-29 | 46.35 | $40.11 | 4.5M |
| 2023-06-28 | 46.21 | $40.09 | 4.2M |
| 2023-06-27 | 51.04 | $40.82 | 6.9M |
| 2023-06-26 | 49.31 | $40.57 | 4.8M |
| 2023-06-23 | 44.07 | $39.87 | 6.9M |
| 2023-06-22 | 48.65 | $40.54 | 3.2M |
| 2023-06-21 | 51.44 | $40.91 | 4.5M |
| 2023-06-20 | 50.19 | $40.74 | 5.6M |
| 2023-06-16 | 53.84 | $41.21 | 9.6M |
| 2023-06-15 | 51.04 | $40.82 | 5.7M |
| 2023-06-14 | 45.38 | $40.12 | 5.3M |
| 2023-06-13 | 42.50 | $39.80 | 6.1M |
| 2023-06-12 | 43.25 | $39.91 | 4.7M |
| 2023-06-09 | 44.39 | $40.08 | 5.9M |
| 2023-06-08 | 44.72 | $40.13 | 8.7M |
| 2023-06-07 | 46.09 | $40.34 | 7.3M |
| 2023-06-06 | 41.30 | $39.75 | 7.0M |
| 2023-06-05 | 42.70 | $39.98 | 4.1M |
| 2023-06-02 | 40.27 | $39.69 | 6.6M |
| 2023-06-01 | 38.47 | $39.48 | 7.1M |
| 2023-05-31 | 39.38 | $39.65 | 8.6M |
| 2023-05-30 | 36.78 | $39.34 | 8.4M |
| 2023-05-26 | 37.02 | $39.39 | 5.8M |
| 2023-05-25 | 37.59 | $39.51 | 7.0M |
| 2023-05-24 | 40.75 | $40.15 | 4.6M |
| 2023-05-23 | 42.28 | $40.44 | 13.7M |
| 2023-05-22 | 39.91 | $40.12 | 6.1M |
| 2023-05-19 | 38.03 | $39.87 | 12.0M |
| 2023-05-18 | 34.27 | $39.39 | 7.0M |
| 2023-05-17 | 33.23 | $39.26 | 6.9M |
| 2023-05-16 | 33.66 | $39.37 | 8.4M |
| 2023-05-15 | 39.83 | $40.76 | 6.6M |
| 2023-05-12 | 45.47 | $41.75 | 8.9M |
| 2023-05-11 | 50.48 | $42.48 | 5.8M |
| 2023-05-10 | 53.87 | $42.92 | 5.4M |
| 2023-05-09 | 51.77 | $42.62 | 5.6M |
| 2023-05-08 | 52.92 | $42.77 | 4.7M |
| 2023-05-05 | 53.52 | $42.85 | 3.8M |
| 2023-05-04 | 51.63 | $42.56 | 6.3M |
| 2023-05-03 | 50.10 | $42.33 | 6.1M |
| 2023-05-02 | 51.72 | $42.57 | 6.2M |
| 2023-05-01 | 56.09 | $43.18 | 8.2M |
| 2023-04-28 | 51.35 | $42.44 | 11.4M |
| 2023-04-27 | 53.89 | $42.78 | 7.0M |
| 2023-04-26 | 53.97 | $42.79 | 5.2M |
| 2023-04-25 | 60.49 | $43.61 | 3.0M |
| 2023-04-24 | 59.59 | $43.45 | 4.7M |
| 2023-04-21 | 58.28 | $43.22 | 4.4M |
| 2023-04-20 | 57.02 | $43.00 | 4.3M |
| 2023-04-19 | 57.32 | $43.04 | 3.4M |
| 2023-04-18 | 56.28 | $42.85 | 4.4M |
| 2023-04-17 | 55.30 | $42.67 | 5.7M |
| 2023-04-14 | 52.26 | $42.13 | 6.7M |
| 2023-04-13 | 57.49 | $42.89 | 12.1M |
| 2023-04-12 | 58.89 | $43.08 | 7.7M |
| 2023-04-11 | 60.21 | $43.26 | 4.6M |
| 2023-04-10 | 60.21 | $43.26 | 5.0M |
| 2023-04-06 | 59.30 | $43.06 | 8.7M |
| 2023-04-05 | 58.71 | $42.93 | 7.6M |
| 2023-04-04 | 53.48 | $41.86 | 4.1M |
| 2023-04-03 | 53.21 | $41.81 | 5.0M |
| 2023-03-31 | 53.67 | $41.89 | 5.4M |
| 2023-03-30 | 51.47 | $41.45 | 5.3M |
| 2023-03-29 | 49.93 | $41.15 | 6.1M |
| 2023-03-28 | 48.21 | $40.82 | 7.0M |
| 2023-03-27 | 46.63 | $40.52 | 5.4M |
| 2023-03-24 | 45.15 | $40.24 | 7.0M |
| 2023-03-23 | 39.17 | $39.20 | 8.5M |
| 2023-03-22 | 41.14 | $39.68 | 9.5M |
| 2023-03-21 | 45.67 | $40.68 | 10.2M |
| 2023-03-20 | 51.86 | $41.82 | 12.4M |
| 2023-03-17 | 53.80 | $42.14 | 28.2M |
| 2023-03-16 | 53.86 | $42.15 | 8.5M |
| 2023-03-15 | 52.30 | $41.84 | 10.8M |
| 2023-03-14 | 49.68 | $41.34 | 7.4M |
| 2023-03-13 | 49.94 | $41.39 | 10.9M |
| 2023-03-10 | 43.09 | $40.18 | 6.2M |
| 2023-03-09 | 45.08 | $40.59 | 5.0M |
| 2023-03-08 | 48.49 | $41.25 | 4.7M |
| 2023-03-07 | 47.05 | $41.00 | 8.0M |
| 2023-03-06 | 49.64 | $41.49 | 6.5M |
| 2023-03-03 | 49.04 | $41.38 | 7.5M |
| 2023-03-02 | 43.21 | $40.38 | 8.8M |
| 2023-03-01 | 39.03 | $39.75 | 7.7M |
| 2023-02-28 | 42.02 | $40.39 | 22.6M |
| 2023-02-27 | 47.63 | $41.43 | 5.4M |
| 2023-02-24 | 46.92 | $41.32 | 7.7M |
| 2023-02-23 | 49.98 | $41.84 | 5.9M |
| 2023-02-22 | 49.98 | $41.84 | 6.9M |
| 2023-02-21 | 52.28 | $42.23 | 6.7M |
| 2023-02-17 | 57.59 | $43.05 | 9.4M |
| 2023-02-16 | 54.60 | $42.49 | 6.3M |
| 2023-02-15 | 55.80 | $42.67 | 8.5M |
| 2023-02-14 | 52.25 | $42.03 | 8.3M |
| 2023-02-13 | 46.94 | $41.19 | 5.2M |
| 2023-02-10 | 43.53 | $40.71 | 8.8M |
| 2023-02-09 | 37.84 | $39.99 | 6.7M |
| 2023-02-08 | 39.14 | $40.24 | 6.6M |
| 2023-02-07 | 42.35 | $40.82 | 5.4M |
| 2023-02-06 | 43.17 | $40.96 | 6.9M |
| 2023-02-03 | 42.72 | $40.90 | 7.0M |
| 2023-02-02 | 48.73 | $41.89 | 9.4M |
| 2023-02-01 | 51.58 | $42.30 | 6.4M |
| 2023-01-31 | 50.85 | $42.19 | 5.1M |
| 2023-01-30 | 47.84 | $41.75 | 3.8M |
| 2023-01-27 | 47.43 | $41.69 | 4.8M |
| 2023-01-26 | 46.82 | $41.60 | 3.7M |
| 2023-01-25 | 45.63 | $41.42 | 5.4M |
| 2023-01-24 | 46.12 | $41.51 | 3.9M |
| 2023-01-23 | 47.80 | $41.82 | 4.7M |
| 2023-01-20 | 50.74 | $42.34 | 5.2M |
| 2023-01-19 | 49.02 | $42.04 | 5.6M |
| 2023-01-18 | 50.07 | $42.23 | 4.6M |
| 2023-01-17 | 55.62 | $43.16 | 4.6M |
| 2023-01-13 | 57.04 | $43.38 | 5.8M |
| 2023-01-12 | 57.04 | $43.38 | 6.9M |
| 2023-01-11 | 61.97 | $44.14 | 5.1M |
| 2023-01-10 | 60.03 | $43.69 | 4.5M |
| 2023-01-09 | 63.16 | $44.15 | 9.5M |
| 2023-01-06 | 61.15 | $43.67 | 7.0M |
| 2023-01-05 | 57.02 | $42.78 | 8.1M |
| 2023-01-04 | 63.92 | $43.73 | 4.4M |
| 2023-01-03 | 61.24 | $43.16 | 5.2M |
| 2022-12-30 | 61.78 | $43.23 | 6.2M |
| 2022-12-29 | 61.32 | $43.13 | 3.2M |
| 2022-12-28 | 60.47 | $42.94 | 3.9M |
| 2022-12-27 | 61.90 | $43.15 | 6.1M |
| 2022-12-23 | 61.45 | $43.04 | 3.3M |
| 2022-12-22 | 59.26 | $42.52 | 6.1M |
| 2022-12-21 | 59.94 | $42.63 | 4.7M |
| 2022-12-20 | 57.53 | $42.06 | 7.4M |
| 2022-12-19 | 56.26 | $41.77 | 6.3M |
| 2022-12-16 | 57.15 | $41.93 | 18.7M |
| 2022-12-15 | 59.70 | $42.38 | 6.1M |
| 2022-12-14 | 62.28 | $42.82 | 7.3M |
| 2022-12-13 | 61.27 | $42.54 | 8.7M |
| 2022-12-12 | 61.12 | $42.50 | 5.3M |
| 2022-12-09 | 57.11 | $41.42 | 5.3M |
| 2022-12-08 | 58.99 | $41.77 | 9.2M |
| 2022-12-07 | 61.97 | $42.31 | 14.5M |
| 2022-12-06 | 65.22 | $42.87 | 19.8M |
| 2022-12-05 | 61.37 | $41.75 | 8.7M |
| 2022-12-02 | 60.25 | $41.45 | 5.7M |
| 2022-12-01 | 60.70 | $41.53 | 7.9M |
| 2022-11-30 | 60.14 | $41.37 | 13.0M |
| 2022-11-29 | 54.91 | $40.00 | 8.0M |
| 2022-11-28 | 56.08 | $40.23 | 10.0M |
| 2022-11-25 | 55.45 | $40.07 | 3.4M |
| 2022-11-23 | 54.68 | $39.87 | 6.2M |
| 2022-11-22 | 53.07 | $39.45 | 7.7M |
| 2022-11-21 | 50.04 | $38.70 | 5.8M |
| 2022-11-18 | 49.54 | $38.58 | 7.6M |
| 2022-11-17 | 44.78 | $37.48 | 5.3M |
| 2022-11-16 | 47.00 | $38.06 | 6.0M |
| 2022-11-15 | 47.70 | $38.24 | 6.9M |
| 2022-11-14 | 46.95 | $38.06 | 6.6M |
| 2022-11-11 | 51.00 | $39.11 | 7.5M |
| 2022-11-10 | 50.57 | $39.00 | 8.6M |
| 2022-11-09 | 45.22 | $37.69 | 11.9M |
| 2022-11-08 | 45.29 | $37.71 | 11.6M |
| 2022-11-07 | 40.72 | $36.68 | 11.1M |
| 2022-11-04 | 42.35 | $37.18 | 12.5M |
| 2022-11-03 | 41.37 | $36.96 | 14.9M |
| 2022-11-02 | 44.94 | $38.04 | 8.6M |
| 2022-11-01 | 47.53 | $38.76 | 5.4M |
| 2022-10-31 | 46.84 | $38.59 | 6.3M |
| 2022-10-28 | 47.43 | $38.76 | 7.6M |
| 2022-10-27 | 43.18 | $37.70 | 9.7M |
| 2022-10-26 | 42.81 | $37.61 | 13.3M |
| 2022-10-25 | 43.26 | $37.76 | 7.5M |
| 2022-10-24 | 39.69 | $36.87 | 5.2M |
| 2022-10-21 | 39.08 | $36.72 | 11.7M |
| 2022-10-20 | 34.07 | $35.54 | 10.1M |
| 2022-10-19 | 37.30 | $36.85 | 6.3M |
| 2022-10-18 | 39.22 | $37.56 | 7.5M |
| 2022-10-17 | 37.23 | $37.10 | 7.9M |
| 2022-10-14 | 35.00 | $36.59 | 6.8M |
| 2022-10-13 | 36.55 | $37.23 | 9.3M |
| 2022-10-12 | 30.75 | $35.96 | 7.6M |
| 2022-10-11 | 34.29 | $37.47 | 8.3M |
| 2022-10-10 | 35.16 | $37.81 | 11.5M |
| 2022-10-07 | 31.02 | $36.96 | 7.1M |
| 2022-10-06 | 32.90 | $37.76 | 7.8M |
| 2022-10-05 | 35.28 | $38.70 | 9.9M |
| 2022-10-04 | 39.02 | $40.01 | 12.4M |
| 2022-10-03 | 30.89 | $38.48 | 10.5M |
| 2022-09-30 | 24.52 | $37.46 | 9.6M |
| 2022-09-29 | 25.15 | $37.75 | 14.0M |
| 2022-09-28 | 29.99 | $39.68 | 10.3M |
| 2022-09-27 | 31.39 | $40.15 | 8.3M |
| 2022-09-26 | 32.71 | $40.58 | 6.2M |
| 2022-09-23 | 36.41 | $41.67 | 8.7M |
| 2022-09-22 | 36.45 | $41.68 | 6.5M |
| 2022-09-21 | 37.94 | $42.10 | 6.4M |
| 2022-09-20 | 40.50 | $42.78 | 6.4M |
| 2022-09-19 | 42.96 | $43.39 | 6.5M |
| 2022-09-16 | 41.97 | $43.21 | 13.0M |
| 2022-09-15 | 42.09 | $43.24 | 5.7M |
| 2022-09-14 | 46.60 | $44.35 | 6.7M |
| 2022-09-13 | 44.94 | $44.02 | 7.9M |
| 2022-09-12 | 55.34 | $46.11 | 7.6M |
| 2022-09-09 | 54.03 | $45.84 | 6.5M |
| 2022-09-08 | 51.70 | $45.37 | 7.2M |
| 2022-09-07 | 50.37 | $45.11 | 10.2M |
| 2022-09-06 | 43.46 | $43.89 | 5.6M |
| 2022-09-02 | 44.37 | $44.08 | 6.9M |
| 2022-09-01 | 46.17 | $44.45 | 5.4M |
| 2022-08-31 | 42.96 | $43.91 | 8.4M |
| 2022-08-30 | 43.65 | $44.06 | 4.5M |
| 2022-08-29 | 48.23 | $45.00 | 5.0M |
| 2022-08-26 | 46.59 | $44.71 | 7.6M |
| 2022-08-25 | 52.67 | $45.82 | 7.5M |
| 2022-08-24 | 50.86 | $45.49 | 8.5M |
| 2022-08-23 | 48.47 | $45.07 | 7.2M |
| 2022-08-22 | 50.01 | $45.35 | 3.9M |
| 2022-08-19 | 54.65 | $46.14 | 7.2M |
| 2022-08-18 | 55.71 | $46.31 | 6.8M |
| 2022-08-17 | 55.42 | $46.25 | 5.6M |
| 2022-08-16 | 58.06 | $46.69 | 5.1M |
| 2022-08-15 | 58.12 | $46.70 | 4.6M |
| 2022-08-12 | 55.83 | $46.17 | 4.9M |
| 2022-08-11 | 53.70 | $45.70 | 4.2M |
| 2022-08-10 | 52.92 | $45.53 | 5.0M |
| 2022-08-09 | 52.33 | $45.40 | 4.9M |
| 2022-08-08 | 50.44 | $44.98 | 4.0M |
| 2022-08-05 | 49.49 | $44.77 | 11.6M |
| 2022-08-04 | 50.77 | $45.06 | 6.9M |
| 2022-08-03 | 47.44 | $44.31 | 10.7M |
| 2022-08-02 | 54.55 | $45.83 | 5.3M |
| 2022-08-01 | 56.02 | $46.11 | 5.7M |
| 2022-07-29 | 58.03 | $46.49 | 4.6M |
| 2022-07-28 | 57.18 | $46.27 | 8.2M |
| 2022-07-27 | 49.16 | $44.46 | 7.1M |
| 2022-07-26 | 50.35 | $44.70 | 4.7M |
| 2022-07-25 | 48.98 | $44.42 | 3.6M |
| 2022-07-22 | 47.00 | $44.02 | 4.1M |
| 2022-07-21 | 43.01 | $43.26 | 6.2M |
| 2022-07-20 | 42.14 | $43.10 | 8.8M |
| 2022-07-19 | 44.57 | $43.70 | 7.2M |
| 2022-07-18 | 44.81 | $43.76 | 3.7M |
| 2022-07-15 | 46.73 | $44.23 | 4.9M |
| 2022-07-14 | 46.36 | $44.15 | 4.5M |
| 2022-07-13 | 43.81 | $43.60 | 4.9M |
| 2022-07-12 | 46.20 | $44.23 | 4.0M |
| 2022-07-11 | 46.97 | $44.43 | 3.8M |
| 2022-07-08 | 46.37 | $44.29 | 3.4M |
| 2022-07-07 | 46.73 | $44.39 | 4.6M |
| 2022-07-06 | 46.22 | $44.26 | 4.6M |
| 2022-07-05 | 43.69 | $43.62 | 8.1M |
| 2022-07-01 | 52.70 | $46.07 | 7.7M |
| 2022-06-30 | 49.68 | $45.32 | 10.7M |
| 2022-06-29 | 45.36 | $44.34 | 4.8M |
| 2022-06-28 | 43.18 | $43.88 | 5.9M |
| 2022-06-27 | 43.21 | $43.89 | 4.5M |
| 2022-06-24 | 40.41 | $43.29 | 7.2M |
| 2022-06-23 | 35.04 | $42.23 | 4.9M |
| 2022-06-22 | 32.07 | $41.69 | 5.9M |
| 2022-06-21 | 31.58 | $41.60 | 6.4M |
| 2022-06-17 | 27.74 | $40.91 | 14.6M |
| 2022-06-16 | 28.42 | $41.22 | 7.9M |
| 2022-06-15 | 30.83 | $42.26 | 7.6M |
| 2022-06-14 | 30.95 | $42.31 | 9.1M |
| 2022-06-13 | 34.43 | $43.68 | 8.1M |
| 2022-06-10 | 42.07 | $46.01 | 6.6M |
| 2022-06-09 | 44.69 | $46.66 | 5.3M |
| 2022-06-08 | 51.84 | $48.17 | 5.5M |
| 2022-06-07 | 56.88 | $49.05 | 4.1M |
| 2022-06-06 | 54.49 | $48.55 | 4.5M |
| 2022-06-03 | 55.54 | $48.73 | 4.4M |
| 2022-06-02 | 57.05 | $48.99 | 5.2M |
| 2022-06-01 | 58.21 | $49.19 | 4.9M |
| 2022-05-31 | 58.05 | $49.15 | 12.2M |
| 2022-05-27 | 62.04 | $49.85 | 5.2M |
| 2022-05-26 | 59.43 | $49.16 | 5.0M |
| 2022-05-25 | 58.88 | $49.02 | 5.2M |
| 2022-05-24 | 58.16 | $48.83 | 6.4M |
| 2022-05-23 | 54.38 | $47.89 | 4.3M |
| 2022-05-20 | 51.08 | $47.15 | 6.2M |
| 2022-05-19 | 52.04 | $47.35 | 5.8M |
| 2022-05-18 | 51.07 | $47.13 | 6.9M |
| 2022-05-17 | 52.97 | $47.54 | 5.1M |
| 2022-05-16 | 50.09 | $46.87 | 4.7M |
| 2022-05-13 | 49.48 | $46.73 | 5.6M |
| 2022-05-12 | 45.49 | $45.85 | 12.0M |
| 2022-05-11 | 53.59 | $47.62 | 9.4M |
| 2022-05-10 | 49.43 | $46.76 | 8.9M |
| 2022-05-09 | 49.28 | $46.73 | 6.5M |
| 2022-05-06 | 50.86 | $47.06 | 11.0M |
| 2022-05-05 | 50.12 | $46.90 | 7.1M |
| 2022-05-04 | 55.14 | $47.92 | 8.2M |
| 2022-05-03 | 49.33 | $46.69 | 4.5M |
| 2022-05-02 | 49.13 | $46.65 | 6.3M |
| 2022-04-29 | 49.74 | $46.78 | 7.2M |
| 2022-04-28 | 58.05 | $48.34 | 6.5M |
| 2022-04-27 | 55.56 | $47.79 | 6.9M |
| 2022-04-26 | 59.39 | $48.42 | 4.8M |
| 2022-04-25 | 61.63 | $48.77 | 6.3M |
| 2022-04-22 | 61.15 | $48.65 | 7.5M |
| 2022-04-21 | 68.51 | $49.74 | 5.3M |
| 2022-04-20 | 72.38 | $50.25 | 6.2M |
| 2022-04-19 | 70.01 | $49.50 | 4.3M |
| 2022-04-18 | 69.11 | $49.23 | 5.4M |
| 2022-04-14 | 68.44 | $49.03 | 6.5M |
| 2022-04-13 | 67.11 | $48.64 | 7.0M |
| 2022-04-12 | 65.01 | $48.05 | 7.5M |
| 2022-04-11 | 66.31 | $48.24 | 7.5M |
| 2022-04-08 | 81.74 | $50.13 | 6.0M |
| 2022-04-07 | 81.51 | $50.02 | 13.5M |
| 2022-04-06 | 80.84 | $49.71 | 12.4M |
| 2022-04-05 | 75.69 | $47.80 | 8.6M |
| 2022-04-04 | 74.10 | $47.34 | 6.2M |
| 2022-04-01 | 77.45 | $47.66 | 10.3M |
| 2022-03-31 | 77.36 | $47.63 | 8.2M |
| 2022-03-30 | 76.14 | $47.23 | 6.1M |
| 2022-03-29 | 75.38 | $46.99 | 8.5M |
| 2022-03-28 | 71.96 | $46.02 | 9.3M |
| 2022-03-25 | 69.87 | $45.51 | 5.7M |
| 2022-03-24 | 64.78 | $44.47 | 4.9M |
| 2022-03-23 | 60.04 | $43.70 | 7.2M |
| 2022-03-22 | 59.56 | $43.63 | 5.7M |
| 2022-03-21 | 59.85 | $43.66 | 8.5M |
| 2022-03-18 | 57.17 | $43.25 | 13.1M |
| 2022-03-17 | 59.00 | $43.45 | 7.5M |
| 2022-03-16 | 58.94 | $43.44 | 8.7M |
| 2022-03-15 | 61.78 | $43.76 | 6.4M |
| 2022-03-14 | 60.77 | $43.58 | 6.8M |
| 2022-03-11 | 61.20 | $43.63 | 6.4M |
| 2022-03-10 | 61.04 | $43.60 | 9.9M |
| 2022-03-09 | 60.79 | $43.55 | 8.6M |
| 2022-03-08 | 60.50 | $43.49 | 8.6M |
| 2022-03-07 | 63.01 | $43.83 | 10.1M |
| 2022-03-04 | 66.47 | $44.28 | 9.0M |
| 2022-03-03 | 61.31 | $43.13 | 7.2M |
| 2022-03-02 | 59.40 | $42.76 | 7.1M |
| 2022-03-01 | 56.48 | $42.23 | 8.0M |
| 2022-02-28 | 58.99 | $42.56 | 13.3M |
| 2022-02-25 | 59.29 | $42.60 | 8.0M |
| 2022-02-24 | 51.61 | $41.30 | 12.0M |
| 2022-02-23 | 49.30 | $40.97 | 8.2M |
| 2022-02-22 | 54.38 | $41.65 | 11.5M |
| 2022-02-18 | 54.25 | $41.63 | 9.0M |
| 2022-02-17 | 55.15 | $41.75 | 8.0M |
| 2022-02-16 | 57.04 | $42.00 | 9.7M |
| 2022-02-15 | 55.54 | $41.74 | 10.5M |
| 2022-02-14 | 59.01 | $42.20 | 13.1M |
| 2022-02-11 | 58.64 | $42.13 | 11.3M |
| 2022-02-10 | 58.17 | $42.04 | 11.4M |
| 2022-02-09 | 62.32 | $42.60 | 10.4M |
| 2022-02-08 | 65.66 | $43.02 | 14.8M |
| 2022-02-07 | 71.00 | $43.64 | 14.4M |
| 2022-02-04 | 70.56 | $43.52 | 17.5M |
| 2022-02-03 | 72.92 | $43.79 | 25.6M |
| 2022-02-02 | 69.59 | $42.86 | 29.7M |
| 2022-02-01 | 61.80 | $41.24 | 10.6M |
| 2022-01-31 | 62.56 | $41.32 | 13.5M |
| 2022-01-28 | 60.02 | $40.88 | 11.8M |
| 2022-01-27 | 54.26 | $40.02 | 15.6M |
| 2022-01-26 | 51.97 | $39.72 | 11.8M |
| 2022-01-25 | 50.64 | $39.55 | 11.2M |
| 2022-01-24 | 54.43 | $40.00 | 14.6M |
| 2022-01-21 | 58.91 | $40.48 | 13.2M |
| 2022-01-20 | 60.38 | $40.63 | 11.9M |
| 2022-01-19 | 58.05 | $40.28 | 12.5M |
| 2022-01-18 | 55.80 | $39.96 | 14.4M |
| 2022-01-14 | 57.08 | $40.10 | 10.4M |
| 2022-01-13 | 58.71 | $40.28 | 14.1M |
| 2022-01-12 | 56.33 | $39.92 | 12.6M |
| 2022-01-11 | 54.54 | $39.66 | 13.4M |
| 2022-01-10 | 62.64 | $40.52 | 12.3M |
| 2022-01-07 | 61.82 | $40.39 | 11.8M |
| 2022-01-06 | 62.42 | $40.45 | 8.0M |
| 2022-01-05 | 64.08 | $40.62 | 13.3M |
| 2022-01-04 | 64.37 | $40.65 | 12.4M |
| 2022-01-03 | 64.74 | $40.69 | 14.9M |
| 2021-12-31 | 69.46 | $41.19 | 5.6M |
| 2021-12-30 | 68.14 | $40.89 | 8.4M |
| 2021-12-29 | 65.84 | $40.40 | 6.6M |
| 2021-12-28 | 61.84 | $39.65 | 4.6M |
| 2021-12-27 | 58.31 | $39.08 | 3.0M |
| 2021-12-23 | 56.85 | $38.86 | 5.0M |
| 2021-12-22 | 56.25 | $38.77 | 6.0M |
| 2021-12-21 | 54.18 | $38.46 | 6.4M |
| 2021-12-20 | 51.51 | $38.08 | 9.3M |
| 2021-12-17 | 52.12 | $38.16 | 17.8M |
| 2021-12-16 | 56.90 | $38.76 | 9.1M |
| 2021-12-15 | 58.96 | $39.00 | 6.5M |
| 2021-12-14 | 55.10 | $38.40 | 6.9M |
| 2021-12-13 | 56.88 | $38.61 | 10.2M |
| 2021-12-10 | 55.79 | $38.44 | 6.2M |
| 2021-12-09 | 52.03 | $37.89 | 7.4M |
| 2021-12-08 | 53.69 | $38.10 | 7.3M |
| 2021-12-07 | 56.53 | $38.45 | 9.3M |
| 2021-12-06 | 54.71 | $38.17 | 8.6M |
| 2021-12-03 | 50.79 | $37.61 | 11.7M |
| 2021-12-02 | 51.78 | $37.74 | 10.2M |
| 2021-12-01 | 48.48 | $37.29 | 8.4M |
| 2021-11-30 | 50.75 | $37.60 | 14.7M |
| 2021-11-29 | 59.55 | $38.63 | 6.0M |
| 2021-11-26 | 55.80 | $38.10 | 4.2M |
| 2021-11-24 | 63.98 | $38.87 | 4.1M |
| 2021-11-23 | 63.38 | $38.78 | 5.0M |
| 2021-11-22 | 61.36 | $38.48 | 6.3M |
| 2021-11-19 | 59.59 | $38.23 | 6.1M |
| 2021-11-18 | 59.24 | $38.18 | 6.2M |
| 2021-11-17 | 59.53 | $38.21 | 9.4M |
| 2021-11-16 | 64.35 | $38.68 | 5.1M |
| 2021-11-15 | 68.49 | $39.05 | 4.8M |
| 2021-11-12 | 67.07 | $38.79 | 7.9M |
| 2021-11-11 | 69.46 | $39.00 | 6.1M |
| 2021-11-10 | 68.60 | $38.83 | 5.1M |
| 2021-11-09 | 67.26 | $38.57 | 7.8M |
| 2021-11-08 | 63.31 | $37.88 | 7.1M |
| 2021-11-05 | 72.05 | $38.61 | 6.5M |
| 2021-11-04 | 71.90 | $38.58 | 8.8M |
| 2021-11-03 | 71.71 | $38.54 | 7.2M |
| 2021-11-02 | 70.65 | $38.32 | 8.2M |
| 2021-11-01 | 71.93 | $38.43 | 8.1M |
| 2021-10-29 | 69.54 | $37.93 | 9.3M |
| 2021-10-28 | 67.88 | $37.61 | 7.3M |
| 2021-10-27 | 64.81 | $37.07 | 6.0M |
| 2021-10-26 | 65.03 | $37.09 | 5.2M |
| 2021-10-25 | 63.27 | $36.79 | 4.7M |
| 2021-10-22 | 62.05 | $36.59 | 4.8M |
| 2021-10-21 | 61.01 | $36.42 | 4.3M |
| 2021-10-20 | 61.96 | $36.52 | 6.0M |
| 2021-10-19 | 57.99 | $35.88 | 4.8M |
| 2021-10-18 | 55.94 | $35.58 | 5.3M |
| 2021-10-15 | 55.52 | $35.52 | 8.1M |
| 2021-10-14 | 57.48 | $35.75 | 8.7M |
| 2021-10-13 | 52.26 | $35.00 | 7.5M |
| 2021-10-12 | 47.62 | $34.43 | 6.2M |
| 2021-10-11 | 42.90 | $33.92 | 4.4M |
| 2021-10-08 | 47.35 | $34.48 | 4.7M |
| 2021-10-07 | 49.53 | $34.73 | 6.9M |
| 2021-10-06 | 52.18 | $35.02 | 7.0M |
| 2021-10-05 | 47.09 | $34.47 | 8.4M |
| 2021-10-04 | 47.17 | $34.48 | 10.8M |
| 2021-10-01 | 43.19 | $34.08 | 8.0M |
| 2021-09-30 | 46.43 | $34.47 | 9.7M |
| 2021-09-29 | 48.29 | $34.68 | 7.9M |
| 2021-09-28 | 45.22 | $34.37 | 7.5M |
| 2021-09-27 | 49.64 | $34.86 | 6.4M |
| 2021-09-24 | 52.11 | $35.11 | 5.5M |
| 2021-09-23 | 55.12 | $35.40 | 5.7M |
| 2021-09-22 | 53.45 | $35.21 | 7.0M |
| 2021-09-21 | 51.07 | $34.95 | 6.8M |
| 2021-09-20 | 56.33 | $35.45 | 8.7M |
| 2021-09-17 | 57.45 | $35.55 | 18.6M |
| 2021-09-16 | 60.07 | $35.78 | 8.2M |
| 2021-09-15 | 66.04 | $36.26 | 10.9M |
| 2021-09-14 | 63.61 | $35.92 | 8.3M |
| 2021-09-13 | 65.31 | $36.05 | 9.1M |
| 2021-09-10 | 61.88 | $35.59 | 8.2M |
| 2021-09-09 | 64.93 | $35.82 | 6.8M |
| 2021-09-08 | 66.14 | $35.91 | 7.4M |
| 2021-09-07 | 61.52 | $35.30 | 6.9M |
| 2021-09-03 | 64.68 | $35.53 | 5.0M |
| 2021-09-02 | 67.39 | $35.72 | 7.1M |
| 2021-09-01 | 64.81 | $35.37 | 5.7M |
| 2021-08-31 | 61.31 | $34.95 | 8.7M |
| 2021-08-30 | 63.75 | $35.12 | 4.2M |
| 2021-08-27 | 62.75 | $35.00 | 5.3M |
| 2021-08-26 | 60.89 | $34.78 | 3.7M |
| 2021-08-25 | 61.96 | $34.86 | 6.8M |
| 2021-08-24 | 62.22 | $34.88 | 4.7M |
| 2021-08-23 | 63.49 | $34.98 | 5.2M |
| 2021-08-20 | 66.30 | $35.20 | 9.4M |
| 2021-08-19 | 63.43 | $34.79 | 5.6M |
| 2021-08-18 | 60.20 | $34.38 | 7.3M |
| 2021-08-17 | 61.46 | $34.48 | 6.7M |
| 2021-08-16 | 63.47 | $34.64 | 8.8M |
| 2021-08-13 | 62.30 | $34.48 | 3.1M |
| 2021-08-12 | 60.57 | $34.25 | 5.3M |
| 2021-08-11 | 61.98 | $34.37 | 5.1M |
| 2021-08-10 | 58.54 | $33.92 | 4.9M |
| 2021-08-09 | 57.74 | $33.82 | 3.7M |
| 2021-08-06 | 59.05 | $33.94 | 4.9M |
| 2021-08-05 | 59.58 | $33.99 | 5.8M |
| 2021-08-04 | 54.58 | $33.35 | 5.5M |
| 2021-08-03 | 59.38 | $33.79 | 6.1M |
| 2021-08-02 | 57.35 | $33.54 | 5.4M |
| 2021-07-30 | 55.93 | $33.37 | 5.1M |
| 2021-07-29 | 60.07 | $33.74 | 4.4M |
| 2021-07-28 | 58.16 | $33.50 | 5.4M |
| 2021-07-27 | 60.33 | $33.69 | 5.1M |
| 2021-07-26 | 55.34 | $33.09 | 6.4M |
| 2021-07-23 | 56.24 | $33.17 | 3.5M |
| 2021-07-22 | 52.99 | $32.81 | 4.1M |
| 2021-07-21 | 51.85 | $32.69 | 5.2M |
| 2021-07-20 | 53.38 | $32.84 | 6.8M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-73.79
2026-07-17
Close Price
$46.26
Vol: 6.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -73.79 | $46.26 | 6.2M |
| 2026-07-16 | -52.40 | $46.79 | 9.6M |
| 2026-07-15 | -83.83 | $45.74 | 8.8M |
| 2026-07-14 | -48.50 | $46.92 | 5.6M |
| 2026-07-13 | -43.41 | $47.09 | 6.7M |
| 2026-07-10 | -52.10 | $46.80 | 7.9M |
| 2026-07-09 | -62.07 | $46.38 | 13.2M |
| 2026-07-08 | -31.98 | $47.28 | 7.7M |
| 2026-07-07 | -24.62 | $47.57 | 10.2M |
| 2026-07-06 | -26.87 | $47.05 | 10.0M |
| 2026-07-02 | -1.84 | $47.88 | 12.7M |
| 2026-07-01 | -37.39 | $46.26 | 10.1M |
| 2026-06-30 | -26.71 | $46.62 | 9.6M |
| 2026-06-29 | -10.98 | $47.15 | 8.0M |
| 2026-06-26 | -3.27 | $47.40 | 15.0M |
| 2026-06-25 | -22.62 | $46.75 | 9.4M |
| 2026-06-24 | -8.64 | $46.90 | 9.5M |
| 2026-06-23 | -13.64 | $46.62 | 8.6M |
| 2026-06-22 | -37.41 | $45.94 | 10.1M |
| 2026-06-18 | -41.96 | $45.81 | 13.8M |
| 2026-06-17 | -50.70 | $45.56 | 9.1M |
| 2026-06-16 | -13.04 | $46.59 | 7.3M |
| 2026-06-15 | -16.56 | $46.18 | 6.8M |
| 2026-06-12 | -14.29 | $46.21 | 6.4M |
| 2026-06-11 | -34.69 | $45.51 | 7.4M |
| 2026-06-10 | -31.78 | $45.61 | 6.7M |
| 2026-06-09 | -39.94 | $45.33 | 8.4M |
| 2026-06-08 | -55.39 | $44.80 | 7.3M |
| 2026-06-05 | -27.70 | $45.75 | 8.5M |
| 2026-06-04 | -60.35 | $44.63 | 8.3M |
| 2026-06-03 | -50.00 | $45.08 | 11.6M |
| 2026-06-02 | -52.21 | $45.00 | 6.4M |
| 2026-06-01 | -60.22 | $44.71 | 8.1M |
| 2026-05-29 | -36.63 | $45.64 | 16.4M |
| 2026-05-28 | -47.62 | $45.58 | 8.0M |
| 2026-05-27 | -33.79 | $46.19 | 7.5M |
| 2026-05-26 | -37.42 | $46.03 | 9.2M |
| 2026-05-22 | -32.88 | $46.23 | 9.2M |
| 2026-05-21 | -52.83 | $45.35 | 7.8M |
| 2026-05-20 | -63.72 | $44.87 | 4.6M |
| 2026-05-19 | -69.39 | $44.62 | 6.3M |
| 2026-05-18 | -84.13 | $43.97 | 7.1M |
| 2026-05-15 | -97.51 | $43.38 | 9.5M |
| 2026-05-14 | -86.09 | $44.40 | 7.0M |
| 2026-05-13 | -90.48 | $44.27 | 9.4M |
| 2026-05-12 | -76.23 | $44.98 | 7.9M |
| 2026-05-11 | -93.32 | $44.19 | 6.0M |
| 2026-05-08 | -99.17 | $43.91 | 5.5M |
| 2026-05-07 | -95.16 | $44.41 | 9.4M |
| 2026-05-06 | -99.41 | $45.02 | 11.5M |
| 2026-05-05 | -87.72 | $46.18 | 10.0M |
| 2026-05-04 | -78.13 | $46.61 | 6.9M |
| 2026-05-01 | -80.58 | $46.50 | 7.1M |
| 2026-04-30 | -91.96 | $45.99 | 19.3M |
| 2026-04-29 | -68.97 | $47.02 | 10.6M |
| 2026-04-28 | -68.53 | $47.04 | 4.2M |
| 2026-04-27 | -78.57 | $46.59 | 5.3M |
| 2026-04-24 | -71.21 | $46.92 | 7.3M |
| 2026-04-23 | -75.00 | $46.75 | 5.8M |
| 2026-04-22 | -94.87 | $45.86 | 6.9M |
| 2026-04-21 | -88.48 | $46.27 | 10.1M |
| 2026-04-20 | -85.48 | $46.40 | 8.5M |
| 2026-04-17 | -71.20 | $47.02 | 15.4M |
| 2026-04-16 | -64.12 | $47.59 | 9.6M |
| 2026-04-15 | -56.74 | $47.88 | 8.6M |
| 2026-04-14 | -44.52 | $48.66 | 8.9M |
| 2026-04-13 | -55.93 | $48.15 | 5.7M |
| 2026-04-10 | -46.53 | $48.57 | 5.6M |
| 2026-04-09 | -27.07 | $49.44 | 7.7M |
| 2026-04-08 | -33.11 | $49.17 | 6.4M |
| 2026-04-07 | -35.79 | $49.05 | 4.5M |
| 2026-04-06 | -38.26 | $48.94 | 5.5M |
| 2026-04-02 | -29.53 | $49.33 | 5.8M |
| 2026-04-01 | -39.60 | $48.88 | 6.7M |
| 2026-03-31 | -36.47 | $49.02 | 9.3M |
| 2026-03-30 | -34.45 | $49.11 | 6.5M |
| 2026-03-27 | -52.13 | $48.32 | 6.4M |
| 2026-03-26 | -50.34 | $48.40 | 7.9M |
| 2026-03-25 | -66.67 | $47.67 | 5.5M |
| 2026-03-24 | -75.17 | $47.29 | 6.7M |
| 2026-03-23 | -77.85 | $47.17 | 6.5M |
| 2026-03-20 | -94.18 | $46.44 | 15.4M |
| 2026-03-19 | -71.93 | $48.01 | 8.8M |
| 2026-03-18 | -37.74 | $49.25 | 9.3M |
| 2026-03-17 | -16.44 | $50.04 | 9.9M |
| 2026-03-16 | -2.62 | $50.29 | 7.5M |
| 2026-03-13 | -16.28 | $49.82 | 8.9M |
| 2026-03-12 | -8.18 | $49.48 | 11.4M |
| 2026-03-11 | -18.77 | $48.84 | 8.2M |
| 2026-03-10 | -14.08 | $49.01 | 7.5M |
| 2026-03-09 | -11.92 | $49.14 | 7.5M |
| 2026-03-06 | -8.21 | $49.36 | 12.4M |
| 2026-03-05 | -17.54 | $48.77 | 15.9M |
| 2026-03-04 | -9.50 | $49.25 | 11.8M |
| 2026-03-03 | -13.88 | $48.96 | 10.2M |
| 2026-03-02 | -10.71 | $49.17 | 9.1M |
| 2026-02-27 | -6.18 | $49.47 | 15.4M |
| 2026-02-26 | -5.29 | $48.80 | 8.5M |
| 2026-02-25 | -7.00 | $48.70 | 6.9M |
| 2026-02-24 | -8.87 | $48.59 | 6.4M |
| 2026-02-23 | -15.53 | $48.20 | 7.5M |
| 2026-02-20 | -22.53 | $47.79 | 10.5M |
| 2026-02-19 | -29.86 | $47.36 | 8.9M |
| 2026-02-18 | -31.91 | $47.24 | 8.0M |
| 2026-02-17 | -18.26 | $48.04 | 9.4M |
| 2026-02-13 | -4.39 | $48.48 | 11.6M |
| 2026-02-12 | -17.15 | $47.55 | 24.2M |
| 2026-02-11 | -39.39 | $44.45 | 10.3M |
| 2026-02-10 | -23.89 | $44.64 | 8.7M |
| 2026-02-09 | -51.01 | $43.97 | 7.2M |
| 2026-02-06 | -36.44 | $44.33 | 8.0M |
| 2026-02-05 | -47.37 | $44.06 | 9.2M |
| 2026-02-04 | -72.87 | $43.43 | 10.3M |
| 2026-02-03 | -49.39 | $44.01 | 10.0M |
| 2026-02-02 | -53.44 | $43.91 | 6.5M |
| 2026-01-30 | -18.22 | $44.78 | 6.5M |
| 2026-01-29 | -33.20 | $44.41 | 8.2M |
| 2026-01-28 | -19.03 | $44.76 | 6.2M |
| 2026-01-27 | -16.19 | $44.83 | 8.1M |
| 2026-01-26 | -27.53 | $44.55 | 7.2M |
| 2026-01-23 | -47.37 | $44.06 | 8.9M |
| 2026-01-22 | -25.51 | $44.60 | 8.5M |
| 2026-01-21 | -9.31 | $45.00 | 10.0M |
| 2026-01-20 | -1.35 | $44.95 | 9.9M |
| 2026-01-16 | -4.37 | $44.73 | 14.4M |
| 2026-01-15 | -28.72 | $44.15 | 8.9M |
| 2026-01-14 | -56.92 | $43.60 | 10.7M |
| 2026-01-13 | -71.28 | $43.32 | 5.8M |
| 2026-01-12 | -94.27 | $42.90 | 6.0M |
| 2026-01-09 | -73.44 | $43.30 | 4.8M |
| 2026-01-08 | -65.63 | $43.45 | 5.8M |
| 2026-01-07 | -89.58 | $42.99 | 4.8M |
| 2026-01-06 | -45.31 | $43.84 | 6.0M |
| 2026-01-05 | -60.94 | $43.54 | 5.9M |
| 2026-01-02 | -45.40 | $43.92 | 4.8M |
| 2025-12-31 | -73.95 | $43.59 | 3.4M |
| 2025-12-30 | -64.94 | $43.92 | 3.4M |
| 2025-12-29 | -81.67 | $43.63 | 3.4M |
| 2025-12-26 | -85.95 | $43.56 | 2.6M |
| 2025-12-24 | -86.90 | $43.52 | 2.9M |
| 2025-12-23 | -88.33 | $43.46 | 6.5M |
| 2025-12-22 | -86.19 | $43.55 | 4.9M |
| 2025-12-19 | -83.57 | $43.66 | 15.4M |
| 2025-12-18 | -68.81 | $44.28 | 6.5M |
| 2025-12-17 | -70.24 | $44.22 | 8.0M |
| 2025-12-16 | -81.19 | $43.76 | 7.0M |
| 2025-12-15 | -78.57 | $43.87 | 7.2M |
| 2025-12-12 | -85.71 | $43.57 | 6.0M |
| 2025-12-11 | -97.14 | $43.09 | 4.9M |
| 2025-12-10 | -97.74 | $43.28 | 6.3M |
| 2025-12-09 | -85.68 | $43.76 | 7.4M |
| 2025-12-08 | -96.48 | $43.33 | 8.1M |
| 2025-12-05 | -94.92 | $43.81 | 7.6M |
| 2025-12-04 | -92.09 | $43.91 | 9.4M |
| 2025-12-03 | -89.15 | $44.54 | 11.1M |
| 2025-12-02 | -95.85 | $45.00 | 10.6M |
| 2025-12-01 | -78.84 | $45.69 | 12.0M |
| 2025-11-28 | -30.03 | $47.12 | 3.8M |
| 2025-11-26 | -48.81 | $46.57 | 5.6M |
| 2025-11-25 | -75.77 | $45.78 | 7.0M |
| 2025-11-24 | -62.82 | $46.23 | 16.6M |
| 2025-11-21 | -78.21 | $45.75 | 7.0M |
| 2025-11-20 | -89.10 | $45.41 | 7.6M |
| 2025-11-19 | -85.29 | $45.56 | 7.3M |
| 2025-11-18 | -61.92 | $46.38 | 7.9M |
| 2025-11-17 | -55.52 | $46.60 | 6.6M |
| 2025-11-14 | -74.71 | $45.94 | 9.1M |
| 2025-11-13 | -88.95 | $45.45 | 7.3M |
| 2025-11-12 | -75.00 | $45.93 | 8.6M |
| 2025-11-11 | -89.24 | $45.44 | 6.8M |
| 2025-11-10 | -88.66 | $45.46 | 7.5M |
| 2025-11-07 | -71.43 | $46.21 | 7.7M |
| 2025-11-06 | -86.96 | $45.71 | 6.5M |
| 2025-11-05 | -73.29 | $46.15 | 9.7M |
| 2025-11-04 | -66.15 | $46.38 | 13.5M |
| 2025-11-03 | -71.74 | $46.20 | 9.7M |
| 2025-10-31 | -70.50 | $46.12 | 8.7M |
| 2025-10-30 | -39.78 | $47.07 | 6.5M |
| 2025-10-29 | -33.08 | $47.20 | 11.9M |
| 2025-10-28 | -20.45 | $47.70 | 7.7M |
| 2025-10-27 | -10.33 | $48.07 | 7.7M |
| 2025-10-24 | -9.38 | $48.04 | 6.3M |
| 2025-10-23 | -18.16 | $47.60 | 11.5M |
| 2025-10-22 | -7.98 | $48.11 | 6.7M |
| 2025-10-21 | -7.98 | $48.00 | 5.3M |
| 2025-10-20 | -0.99 | $48.24 | 4.5M |
| 2025-10-17 | -5.99 | $47.78 | 7.6M |
| 2025-10-16 | -13.52 | $47.36 | 5.3M |
| 2025-10-15 | -0.94 | $47.83 | 6.0M |
| 2025-10-14 | -4.95 | $47.38 | 5.2M |
| 2025-10-13 | -10.48 | $46.85 | 5.2M |
| 2025-10-10 | -5.87 | $47.07 | 6.0M |
| 2025-10-09 | -8.93 | $46.66 | 4.5M |
| 2025-10-08 | -9.82 | $46.62 | 5.2M |
| 2025-10-07 | -6.03 | $46.79 | 6.8M |
| 2025-10-06 | -1.27 | $45.69 | 6.3M |
| 2025-10-03 | -9.80 | $45.34 | 4.7M |
| 2025-10-02 | -20.33 | $44.97 | 11.4M |
| 2025-10-01 | -17.33 | $45.06 | 7.8M |
| 2025-09-30 | -2.02 | $45.01 | 6.8M |
| 2025-09-29 | -19.14 | $44.27 | 6.0M |
| 2025-09-26 | -27.75 | $44.09 | 6.8M |
| 2025-09-25 | -42.58 | $43.78 | 5.1M |
| 2025-09-24 | -15.38 | $44.23 | 5.5M |
| 2025-09-23 | -25.68 | $44.23 | 4.6M |
| 2025-09-22 | -65.83 | $43.40 | 4.5M |
| 2025-09-19 | -67.32 | $43.41 | 12.2M |
| 2025-09-18 | -79.13 | $43.11 | 3.9M |
| 2025-09-17 | -81.16 | $43.23 | 6.0M |
| 2025-09-16 | -99.28 | $42.73 | 6.3M |
| 2025-09-15 | -75.00 | $43.43 | 5.4M |
| 2025-09-12 | -76.84 | $43.38 | 4.2M |
| 2025-09-11 | -72.43 | $43.50 | 5.0M |
| 2025-09-10 | -79.04 | $43.32 | 4.3M |
| 2025-09-09 | -87.50 | $43.09 | 3.7M |
| 2025-09-08 | -90.07 | $43.02 | 4.2M |
| 2025-09-05 | -81.60 | $43.43 | 4.4M |
| 2025-09-04 | -84.72 | $43.34 | 5.3M |
| 2025-09-03 | -83.33 | $43.38 | 8.0M |
| 2025-09-02 | -91.98 | $43.37 | 5.0M |
| 2025-08-29 | -93.75 | $43.68 | 4.0M |
| 2025-08-28 | -95.73 | $43.76 | 5.4M |
| 2025-08-27 | -72.77 | $44.39 | 6.1M |
| 2025-08-26 | -71.20 | $44.42 | 9.5M |
| 2025-08-25 | -48.16 | $44.60 | 3.8M |
| 2025-08-22 | -32.41 | $44.96 | 3.7M |
| 2025-08-21 | -45.06 | $44.64 | 5.2M |
| 2025-08-20 | -35.57 | $44.88 | 5.9M |
| 2025-08-19 | -41.11 | $44.74 | 5.8M |
| 2025-08-18 | -70.36 | $44.00 | 6.6M |
| 2025-08-15 | -47.43 | $44.58 | 5.7M |
| 2025-08-14 | -39.10 | $44.65 | 6.8M |
| 2025-08-13 | -17.86 | $45.23 | 5.9M |
| 2025-08-12 | -35.35 | $44.61 | 5.3M |
| 2025-08-11 | -32.33 | $44.71 | 4.4M |
| 2025-08-08 | -13.90 | $45.32 | 3.8M |
| 2025-08-07 | -4.36 | $45.54 | 7.5M |
| 2025-08-06 | -14.80 | $45.06 | 7.3M |
| 2025-08-05 | -26.97 | $44.69 | 5.8M |
| 2025-08-04 | -11.18 | $45.17 | 7.4M |
| 2025-08-01 | -27.63 | $44.67 | 9.2M |
| 2025-07-31 | -1.20 | $44.94 | 11.5M |
| 2025-07-30 | -21.15 | $44.26 | 6.6M |
| 2025-07-29 | -19.38 | $44.30 | 5.2M |
| 2025-07-28 | -58.59 | $43.41 | 5.9M |
| 2025-07-25 | -31.91 | $43.99 | 3.9M |
| 2025-07-24 | -39.84 | $43.74 | 4.7M |
| 2025-07-23 | -49.80 | $43.49 | 7.3M |
| 2025-07-22 | -11.55 | $44.45 | 4.6M |
| 2025-07-21 | -17.58 | $43.73 | 5.1M |
| 2025-07-18 | -35.71 | $43.40 | 5.7M |
| 2025-07-17 | -58.82 | $42.95 | 4.9M |
| 2025-07-16 | -64.17 | $42.85 | 4.6M |
| 2025-07-15 | -58.82 | $42.95 | 5.1M |
| 2025-07-14 | -33.16 | $43.43 | 4.4M |
| 2025-07-11 | -28.88 | $43.51 | 5.1M |
| 2025-07-10 | -22.46 | $43.63 | 4.4M |
| 2025-07-09 | -47.89 | $43.14 | 4.5M |
| 2025-07-08 | -54.12 | $43.00 | 6.4M |
| 2025-07-07 | -45.36 | $43.17 | 4.2M |
| 2025-07-03 | -47.42 | $43.13 | 3.6M |
| 2025-07-02 | -58.25 | $42.92 | 5.1M |
| 2025-07-01 | -32.99 | $43.41 | 7.1M |
| 2025-06-30 | -26.40 | $43.42 | 7.2M |
| 2025-06-27 | -57.22 | $42.91 | 7.3M |
| 2025-06-26 | -78.61 | $42.51 | 4.5M |
| 2025-06-25 | -90.37 | $42.29 | 4.6M |
| 2025-06-24 | -51.47 | $43.10 | 4.8M |
| 2025-06-23 | -46.57 | $43.20 | 5.1M |
| 2025-06-20 | -76.21 | $42.60 | 12.6M |
| 2025-06-18 | -88.98 | $42.37 | 4.3M |
| 2025-06-17 | -88.84 | $42.39 | 3.7M |
| 2025-06-16 | -77.29 | $42.68 | 4.8M |
| 2025-06-13 | -54.58 | $43.25 | 5.2M |
| 2025-06-12 | -39.04 | $43.64 | 7.7M |
| 2025-06-11 | -59.79 | $42.88 | 6.5M |
| 2025-06-10 | -58.42 | $42.92 | 6.4M |
| 2025-06-09 | -83.16 | $42.20 | 8.0M |
| 2025-06-06 | -74.86 | $42.62 | 7.3M |
| 2025-06-05 | -75.05 | $42.86 | 5.8M |
| 2025-06-04 | -79.32 | $42.75 | 5.5M |
| 2025-06-03 | -65.21 | $43.46 | 7.4M |
| 2025-06-02 | -58.65 | $43.79 | 4.3M |
| 2025-05-30 | -59.73 | $43.82 | 20.9M |
| 2025-05-29 | -63.28 | $43.70 | 5.3M |
| 2025-05-28 | -71.66 | $43.28 | 4.4M |
| 2025-05-27 | -60.29 | $43.91 | 8.4M |
| 2025-05-23 | -64.62 | $43.67 | 9.7M |
| 2025-05-22 | -69.13 | $43.42 | 6.8M |
| 2025-05-21 | -55.23 | $44.19 | 6.9M |
| 2025-05-20 | -53.97 | $44.26 | 6.0M |
| 2025-05-19 | -53.95 | $44.39 | 6.4M |
| 2025-05-16 | -59.11 | $44.09 | 7.8M |
| 2025-05-15 | -72.35 | $43.43 | 8.5M |
| 2025-05-14 | -91.32 | $42.25 | 12.3M |
| 2025-05-13 | -98.61 | $42.97 | 9.6M |
| 2025-05-12 | -94.12 | $43.61 | 9.9M |
| 2025-05-09 | -83.95 | $45.21 | 4.7M |
| 2025-05-08 | -76.49 | $45.10 | 6.3M |
| 2025-05-07 | -31.30 | $46.34 | 6.1M |
| 2025-05-06 | -32.28 | $46.29 | 6.4M |
| 2025-05-05 | -37.99 | $46.00 | 3.9M |
| 2025-05-02 | -30.99 | $46.48 | 5.9M |
| 2025-05-01 | -28.71 | $46.60 | 5.6M |
| 2025-04-30 | -23.00 | $46.90 | 7.7M |
| 2025-04-29 | -23.95 | $46.85 | 4.2M |
| 2025-04-28 | -30.99 | $46.48 | 7.1M |
| 2025-04-25 | -35.93 | $46.22 | 6.3M |
| 2025-04-24 | -33.84 | $46.33 | 6.2M |
| 2025-04-23 | -24.58 | $46.80 | 8.4M |
| 2025-04-22 | -13.45 | $47.37 | 7.4M |
| 2025-04-21 | -34.18 | $46.23 | 6.9M |
| 2025-04-17 | -15.45 | $47.26 | 7.5M |
| 2025-04-16 | -29.09 | $46.51 | 8.4M |
| 2025-04-15 | -24.91 | $46.74 | 7.4M |
| 2025-04-14 | -22.73 | $46.86 | 8.1M |
| 2025-04-11 | -38.36 | $46.00 | 9.5M |
| 2025-04-10 | -54.36 | $45.12 | 13.5M |
| 2025-04-09 | -69.27 | $44.30 | 20.0M |
| 2025-04-08 | -65.11 | $44.49 | 22.0M |
| 2025-04-07 | -61.51 | $44.69 | 17.5M |
| 2025-04-04 | -49.64 | $45.35 | 13.9M |
| 2025-04-03 | -7.33 | $47.23 | 12.7M |
| 2025-04-02 | -12.76 | $45.97 | 6.8M |
| 2025-04-01 | -9.65 | $45.92 | 10.4M |
| 2025-03-31 | -3.81 | $46.08 | 15.0M |
| 2025-03-28 | -18.49 | $44.71 | 8.3M |
| 2025-03-27 | -35.85 | $44.25 | 7.0M |
| 2025-03-26 | -44.53 | $44.02 | 8.6M |
| 2025-03-25 | -92.08 | $42.76 | 6.4M |
| 2025-03-24 | -61.13 | $43.58 | 6.5M |
| 2025-03-21 | -52.83 | $43.80 | 15.7M |
| 2025-03-20 | -23.02 | $44.59 | 6.3M |
| 2025-03-19 | -27.74 | $44.44 | 6.4M |
| 2025-03-18 | -26.09 | $44.42 | 5.3M |
| 2025-03-17 | -27.09 | $44.39 | 8.1M |
| 2025-03-14 | -33.78 | $44.19 | 8.1M |
| 2025-03-13 | -57.86 | $43.47 | 6.0M |
| 2025-03-12 | -59.00 | $42.61 | 9.3M |
| 2025-03-11 | -41.00 | $43.40 | 6.8M |
| 2025-03-10 | -32.80 | $43.76 | 8.8M |
| 2025-03-07 | -47.61 | $43.11 | 6.7M |
| 2025-03-06 | -52.13 | $42.88 | 6.3M |
| 2025-03-05 | -40.44 | $43.36 | 6.8M |
| 2025-03-04 | -28.41 | $43.68 | 9.8M |
| 2025-03-03 | -1.41 | $44.55 | 7.8M |
| 2025-02-28 | -5.43 | $44.20 | 12.3M |
| 2025-02-27 | -11.40 | $43.79 | 6.6M |
| 2025-02-26 | -4.18 | $44.06 | 11.5M |
| 2025-02-25 | -4.19 | $44.04 | 8.8M |
| 2025-02-24 | -14.54 | $43.35 | 8.1M |
| 2025-02-21 | -6.20 | $43.39 | 13.6M |
| 2025-02-20 | -6.09 | $43.17 | 6.9M |
| 2025-02-19 | -17.39 | $42.65 | 8.0M |
| 2025-02-18 | -16.30 | $42.70 | 11.1M |
| 2025-02-14 | -13.04 | $42.85 | 8.6M |
| 2025-02-13 | -8.65 | $42.97 | 7.6M |
| 2025-02-12 | -3.85 | $42.89 | 10.3M |
| 2025-02-11 | -1.95 | $42.36 | 8.9M |
| 2025-02-10 | -1.68 | $41.80 | 7.3M |
| 2025-02-07 | -3.69 | $41.31 | 5.8M |
| 2025-02-06 | -3.39 | $41.12 | 5.7M |
| 2025-02-05 | -5.33 | $41.04 | 5.6M |
| 2025-02-04 | -8.33 | $40.54 | 5.3M |
| 2025-02-03 | -7.53 | $40.57 | 7.6M |
| 2025-01-31 | -22.85 | $40.00 | 7.1M |
| 2025-01-30 | -22.31 | $40.02 | 5.8M |
| 2025-01-29 | -33.77 | $39.57 | 5.8M |
| 2025-01-28 | -27.44 | $39.81 | 9.5M |
| 2025-01-27 | -3.96 | $40.70 | 12.2M |
| 2025-01-24 | -35.73 | $39.38 | 5.4M |
| 2025-01-23 | -36.95 | $39.24 | 5.9M |
| 2025-01-22 | -35.19 | $39.22 | 7.7M |
| 2025-01-21 | -5.50 | $40.44 | 5.6M |
| 2025-01-17 | -7.38 | $39.42 | 6.1M |
| 2025-01-16 | -0.87 | $39.34 | 5.6M |
| 2025-01-15 | -21.21 | $38.02 | 5.7M |
| 2025-01-14 | -22.05 | $37.92 | 6.7M |
| 2025-01-13 | -36.22 | $37.56 | 5.9M |
| 2025-01-10 | -46.46 | $37.30 | 7.7M |
| 2025-01-08 | -8.54 | $38.19 | 5.7M |
| 2025-01-07 | -35.37 | $37.53 | 5.1M |
| 2025-01-06 | -17.70 | $37.80 | 6.8M |
| 2025-01-03 | -8.26 | $38.05 | 4.3M |
| 2025-01-02 | -25.22 | $37.66 | 4.6M |
| 2024-12-31 | -39.07 | $37.64 | 5.3M |
| 2024-12-30 | -53.06 | $37.63 | 4.1M |
| 2024-12-27 | -60.27 | $37.43 | 3.7M |
| 2024-12-26 | -61.77 | $37.45 | 4.1M |
| 2024-12-24 | -60.00 | $37.52 | 1.9M |
| 2024-12-23 | -64.81 | $37.33 | 6.1M |
| 2024-12-20 | -72.66 | $37.02 | 20.8M |
| 2024-12-19 | -68.35 | $37.19 | 14.7M |
| 2024-12-18 | -84.30 | $36.56 | 9.1M |
| 2024-12-17 | -85.32 | $36.52 | 7.4M |
| 2024-12-16 | -99.46 | $36.22 | 5.5M |
| 2024-12-13 | -91.24 | $36.87 | 7.9M |
| 2024-12-12 | -93.01 | $36.83 | 7.1M |
| 2024-12-11 | -95.14 | $36.76 | 6.7M |
| 2024-12-10 | -86.24 | $37.32 | 5.3M |
| 2024-12-09 | -98.79 | $37.44 | 6.1M |
| 2024-12-06 | -86.44 | $37.85 | 6.9M |
| 2024-12-05 | -80.93 | $37.98 | 4.7M |
| 2024-12-04 | -86.44 | $37.85 | 4.2M |
| 2024-12-03 | -82.16 | $38.14 | 6.6M |
| 2024-12-02 | -71.36 | $38.37 | 5.7M |
| 2024-11-29 | -15.49 | $39.56 | 2.4M |
| 2024-11-27 | -17.84 | $39.51 | 4.2M |
| 2024-11-26 | -24.78 | $39.49 | 5.6M |
| 2024-11-25 | -40.43 | $39.13 | 7.0M |
| 2024-11-22 | -65.45 | $38.71 | 4.0M |
| 2024-11-21 | -52.31 | $39.31 | 7.6M |
| 2024-11-20 | -70.15 | $38.73 | 5.6M |
| 2024-11-19 | -58.77 | $39.10 | 6.1M |
| 2024-11-18 | -54.77 | $39.23 | 7.3M |
| 2024-11-15 | -58.59 | $39.11 | 9.0M |
| 2024-11-14 | -89.35 | $38.12 | 4.7M |
| 2024-11-13 | -88.92 | $38.14 | 6.2M |
| 2024-11-12 | -88.34 | $38.16 | 3.8M |
| 2024-11-11 | -81.34 | $38.40 | 6.5M |
| 2024-11-08 | -89.80 | $38.11 | 5.0M |
| 2024-11-07 | -90.38 | $38.09 | 5.9M |
| 2024-11-06 | -83.67 | $38.32 | 11.4M |
| 2024-11-05 | -79.30 | $38.47 | 4.6M |
| 2024-11-04 | -93.88 | $37.97 | 7.6M |
| 2024-11-01 | -98.70 | $38.15 | 7.7M |
| 2024-10-31 | -95.45 | $39.30 | 9.2M |
| 2024-10-30 | -75.25 | $39.70 | 9.5M |
| 2024-10-29 | -84.10 | $39.55 | 7.5M |
| 2024-10-28 | -49.23 | $40.23 | 4.3M |
| 2024-10-25 | -57.44 | $40.07 | 5.4M |
| 2024-10-24 | -24.62 | $40.71 | 5.2M |
| 2024-10-23 | -23.08 | $40.74 | 6.3M |
| 2024-10-22 | -33.85 | $40.53 | 5.7M |
| 2024-10-21 | -35.38 | $40.50 | 4.9M |
| 2024-10-18 | -12.31 | $40.95 | 6.1M |
| 2024-10-17 | -21.54 | $40.77 | 6.4M |
| 2024-10-16 | -6.70 | $40.97 | 7.9M |
| 2024-10-15 | -25.00 | $40.56 | 6.1M |
| 2024-10-14 | -53.13 | $39.93 | 5.5M |
| 2024-10-11 | -61.61 | $39.74 | 5.0M |
| 2024-10-10 | -82.59 | $39.27 | 4.0M |
| 2024-10-09 | -67.86 | $39.60 | 3.6M |
| 2024-10-08 | -60.64 | $39.61 | 4.7M |
| 2024-10-07 | -63.45 | $39.54 | 4.3M |
| 2024-10-04 | -31.16 | $40.21 | 7.5M |
| 2024-10-03 | -11.53 | $40.78 | 4.1M |
| 2024-10-02 | -5.76 | $40.95 | 4.7M |
| 2024-10-01 | -9.72 | $40.77 | 7.4M |
| 2024-09-30 | -7.61 | $40.55 | 8.3M |
| 2024-09-27 | -12.93 | $40.38 | 5.9M |
| 2024-09-26 | -25.78 | $39.93 | 3.1M |
| 2024-09-25 | -23.91 | $39.99 | 6.3M |
| 2024-09-24 | -23.91 | $39.99 | 9.1M |
| 2024-09-23 | -11.18 | $40.40 | 5.7M |
| 2024-09-20 | -15.22 | $40.27 | 18.8M |
| 2024-09-19 | -43.37 | $39.29 | 6.7M |
| 2024-09-18 | -36.57 | $39.50 | 6.9M |
| 2024-09-17 | -13.31 | $40.20 | 6.8M |
| 2024-09-16 | -6.19 | $40.43 | 7.8M |
| 2024-09-13 | -1.30 | $40.23 | 6.6M |
| 2024-09-12 | -2.24 | $39.86 | 19.9M |
| 2024-09-11 | -3.10 | $39.30 | 11.2M |
| 2024-09-10 | -8.47 | $39.05 | 7.8M |
| 2024-09-09 | -21.29 | $38.73 | 6.2M |
| 2024-09-06 | -42.57 | $38.20 | 4.6M |
| 2024-09-05 | -33.73 | $38.42 | 7.5M |
| 2024-09-04 | -14.86 | $38.89 | 6.1M |
| 2024-09-03 | -10.42 | $38.49 | 7.1M |
| 2024-08-30 | -57.56 | $38.09 | 6.4M |
| 2024-08-29 | -59.49 | $38.03 | 3.7M |
| 2024-08-28 | -63.99 | $37.89 | 5.0M |
| 2024-08-27 | -70.74 | $37.68 | 4.5M |
| 2024-08-26 | -60.44 | $37.97 | 2.9M |
| 2024-08-23 | -64.71 | $37.79 | 3.7M |
| 2024-08-22 | -59.70 | $37.88 | 5.7M |
| 2024-08-21 | -57.27 | $37.87 | 5.2M |
| 2024-08-20 | -60.31 | $37.54 | 3.6M |
| 2024-08-19 | -56.19 | $37.61 | 3.4M |
| 2024-08-16 | -56.19 | $37.61 | 6.0M |
| 2024-08-15 | -58.91 | $37.50 | 10.8M |
| 2024-08-14 | -70.54 | $37.03 | 5.5M |
| 2024-08-13 | -65.01 | $37.13 | 6.3M |
| 2024-08-12 | -65.64 | $36.90 | 6.7M |
| 2024-08-09 | -47.43 | $37.48 | 6.7M |
| 2024-08-08 | -46.25 | $37.54 | 7.4M |
| 2024-08-07 | -39.61 | $37.84 | 6.2M |
| 2024-08-06 | -41.34 | $37.59 | 6.3M |
| 2024-08-05 | -40.76 | $37.52 | 7.0M |
| 2024-08-02 | -4.99 | $38.77 | 9.1M |
| 2024-08-01 | -1.85 | $38.26 | 7.3M |
| 2024-07-31 | -9.38 | $37.20 | 6.8M |
| 2024-07-30 | -3.31 | $37.22 | 7.5M |
| 2024-07-29 | -11.93 | $36.89 | 5.0M |
| 2024-07-26 | -16.21 | $36.75 | 4.6M |
| 2024-07-25 | -24.46 | $36.48 | 7.1M |
| 2024-07-24 | -15.46 | $36.47 | 5.6M |
| 2024-07-23 | -36.08 | $35.87 | 3.2M |
| 2024-07-22 | -23.02 | $36.25 | 4.9M |
| 2024-07-19 | -27.15 | $36.13 | 4.5M |
| 2024-07-18 | -23.37 | $36.24 | 5.9M |
| 2024-07-17 | -6.56 | $36.43 | 7.0M |
| 2024-07-16 | -11.70 | $35.52 | 6.0M |
| 2024-07-15 | -18.79 | $35.35 | 8.8M |
| 2024-07-12 | -25.45 | $35.24 | 8.3M |
| 2024-07-11 | -46.96 | $35.32 | 6.4M |
| 2024-07-10 | -72.47 | $34.69 | 5.0M |
| 2024-07-09 | -83.40 | $34.43 | 7.4M |
| 2024-07-08 | -90.91 | $34.24 | 5.0M |
| 2024-07-05 | -97.60 | $34.31 | 5.6M |
| 2024-07-03 | -84.33 | $34.73 | 2.6M |
| 2024-07-02 | -91.74 | $34.53 | 4.6M |
| 2024-07-01 | -91.27 | $34.55 | 6.7M |
| 2024-06-28 | -95.22 | $34.61 | 23.3M |
| 2024-06-27 | -93.25 | $34.70 | 5.6M |
| 2024-06-26 | -90.03 | $34.80 | 7.8M |
| 2024-06-25 | -93.29 | $34.82 | 9.6M |
| 2024-06-24 | -76.17 | $35.33 | 9.1M |
| 2024-06-21 | -94.97 | $34.78 | 19.4M |
| 2024-06-20 | -91.90 | $34.94 | 13.7M |
| 2024-06-18 | -93.48 | $34.89 | 9.5M |
| 2024-06-17 | -86.72 | $35.17 | 10.3M |
| 2024-06-14 | -77.78 | $35.54 | 8.9M |
| 2024-06-13 | -81.84 | $35.41 | 11.5M |
| 2024-06-12 | -99.53 | $34.75 | 11.1M |
| 2024-06-11 | -85.02 | $36.21 | 9.5M |
| 2024-06-10 | -93.60 | $36.21 | 7.1M |
| 2024-06-07 | -98.60 | $36.17 | 3.2M |
| 2024-06-06 | -86.36 | $36.52 | 4.8M |
| 2024-06-05 | -76.92 | $36.79 | 4.8M |
| 2024-06-04 | -56.99 | $37.36 | 4.5M |
| 2024-06-03 | -62.59 | $37.20 | 4.0M |
| 2024-05-31 | -50.35 | $37.55 | 12.0M |
| 2024-05-30 | -79.02 | $36.73 | 5.2M |
| 2024-05-29 | -98.25 | $36.18 | 5.6M |
| 2024-05-28 | -92.86 | $36.78 | 5.9M |
| 2024-05-24 | -98.29 | $36.69 | 4.2M |
| 2024-05-23 | -96.55 | $37.03 | 4.7M |
| 2024-05-22 | -53.69 | $37.90 | 7.5M |
| 2024-05-21 | -21.46 | $38.52 | 7.7M |
| 2024-05-20 | -24.20 | $38.46 | 4.6M |
| 2024-05-17 | -18.72 | $38.58 | 6.1M |
| 2024-05-16 | -14.86 | $38.62 | 5.4M |
| 2024-05-15 | -9.59 | $38.73 | 5.6M |
| 2024-05-14 | -4.21 | $38.40 | 10.2M |
| 2024-05-13 | -11.85 | $38.13 | 8.9M |
| 2024-05-10 | -28.89 | $37.67 | 8.9M |
| 2024-05-09 | -4.44 | $38.33 | 5.3M |
| 2024-05-08 | -23.33 | $37.82 | 7.4M |
| 2024-05-07 | -20.00 | $37.91 | 9.5M |
| 2024-05-06 | -33.33 | $37.55 | 5.9M |
| 2024-05-03 | -38.52 | $37.41 | 6.8M |
| 2024-05-02 | -20.74 | $37.89 | 5.6M |
| 2024-05-01 | -14.69 | $37.84 | 7.5M |
| 2024-04-30 | -20.09 | $37.58 | 6.2M |
| 2024-04-29 | -13.97 | $37.72 | 3.3M |
| 2024-04-26 | -31.44 | $37.32 | 5.4M |
| 2024-04-25 | -16.59 | $37.66 | 4.0M |
| 2024-04-24 | -9.82 | $37.77 | 5.1M |
| 2024-04-23 | -19.20 | $37.56 | 5.7M |
| 2024-04-22 | -14.29 | $37.67 | 5.2M |
| 2024-04-19 | -19.64 | $37.55 | 6.1M |
| 2024-04-18 | -58.48 | $36.68 | 4.4M |
| 2024-04-17 | -70.09 | $36.42 | 4.7M |
| 2024-04-16 | -100.00 | $35.75 | 5.1M |
| 2024-04-15 | -89.58 | $36.27 | 3.8M |
| 2024-04-12 | -83.89 | $36.48 | 5.0M |
| 2024-04-11 | -66.85 | $36.80 | 4.7M |
| 2024-04-10 | -60.67 | $36.91 | 5.4M |
| 2024-04-09 | -6.74 | $37.87 | 3.8M |
| 2024-04-08 | -1.88 | $37.78 | 5.1M |
| 2024-04-05 | -24.16 | $37.34 | 4.0M |
| 2024-04-04 | -32.21 | $37.22 | 4.3M |
| 2024-04-03 | -32.89 | $37.21 | 4.8M |
| 2024-04-02 | -7.64 | $37.58 | 7.3M |
| 2024-04-01 | -19.34 | $37.23 | 4.9M |
| 2024-03-28 | -4.78 | $37.57 | 5.9M |
| 2024-03-27 | -4.51 | $37.31 | 8.0M |
| 2024-03-26 | -35.25 | $36.56 | 5.9M |
| 2024-03-25 | -23.36 | $36.85 | 5.4M |
| 2024-03-22 | -29.51 | $36.70 | 5.2M |
| 2024-03-21 | -15.98 | $37.03 | 6.6M |
| 2024-03-20 | -35.25 | $36.56 | 5.7M |
| 2024-03-19 | -25.00 | $36.81 | 6.9M |
| 2024-03-18 | -29.93 | $36.60 | 7.4M |
| 2024-03-15 | -31.44 | $36.48 | 17.6M |
| 2024-03-14 | -27.24 | $36.57 | 9.9M |
| 2024-03-13 | -12.72 | $36.99 | 8.8M |
| 2024-03-12 | -9.77 | $37.01 | 11.6M |
| 2024-03-11 | -5.14 | $37.19 | 5.1M |
| 2024-03-08 | -7.67 | $36.96 | 6.9M |
| 2024-03-07 | -11.00 | $36.83 | 5.7M |
| 2024-03-06 | -8.79 | $36.67 | 5.7M |
| 2024-03-05 | -19.78 | $36.27 | 9.8M |
| 2024-03-04 | -8.36 | $36.20 | 5.2M |
| 2024-03-01 | -31.19 | $35.49 | 4.9M |
| 2024-02-29 | -19.94 | $35.84 | 11.4M |
| 2024-02-28 | -21.22 | $35.80 | 5.6M |
| 2024-02-27 | -8.04 | $36.21 | 6.2M |
| 2024-02-26 | -26.69 | $35.63 | 7.0M |
| 2024-02-23 | -10.61 | $36.13 | 4.6M |
| 2024-02-22 | -13.83 | $36.03 | 7.5M |
| 2024-02-21 | -8.04 | $36.21 | 12.1M |
| 2024-02-20 | -30.65 | $34.73 | 6.7M |
| 2024-02-16 | -23.15 | $34.91 | 7.8M |
| 2024-02-15 | -25.98 | $34.86 | 5.1M |
| 2024-02-14 | -63.16 | $34.12 | 6.8M |
| 2024-02-13 | -69.00 | $34.19 | 9.2M |
| 2024-02-12 | -61.99 | $34.38 | 7.9M |
| 2024-02-09 | -84.88 | $33.84 | 6.5M |
| 2024-02-08 | -90.73 | $33.75 | 5.9M |
| 2024-02-07 | -80.72 | $34.10 | 6.9M |
| 2024-02-06 | -86.45 | $33.91 | 6.4M |
| 2024-02-05 | -98.75 | $33.62 | 6.3M |
| 2024-02-02 | -85.56 | $34.35 | 5.8M |
| 2024-02-01 | -64.00 | $35.02 | 5.6M |
| 2024-01-31 | -71.64 | $34.81 | 13.4M |
| 2024-01-30 | -62.91 | $35.05 | 6.4M |
| 2024-01-29 | -54.18 | $35.29 | 5.5M |
| 2024-01-26 | -64.36 | $35.01 | 6.2M |
| 2024-01-25 | -68.36 | $34.90 | 13.0M |
| 2024-01-24 | -98.18 | $34.08 | 7.3M |
| 2024-01-23 | -89.43 | $34.75 | 6.1M |
| 2024-01-22 | -90.57 | $34.86 | 5.0M |
| 2024-01-19 | -88.32 | $35.04 | 9.3M |
| 2024-01-18 | -54.21 | $35.30 | 6.3M |
| 2024-01-17 | -43.59 | $35.59 | 7.0M |
| 2024-01-16 | -52.17 | $35.70 | 7.5M |
| 2024-01-12 | -72.63 | $36.07 | 4.1M |
| 2024-01-11 | -70.73 | $36.21 | 6.9M |
| 2024-01-10 | -64.91 | $36.64 | 5.3M |
| 2024-01-09 | -67.62 | $36.44 | 6.1M |
| 2024-01-08 | -64.23 | $36.69 | 6.0M |
| 2024-01-05 | -69.38 | $36.31 | 5.0M |
| 2024-01-04 | -73.31 | $36.02 | 5.4M |
| 2024-01-03 | -71.14 | $36.18 | 6.8M |
| 2024-01-02 | -67.21 | $36.47 | 7.6M |
| 2023-12-29 | -74.93 | $35.90 | 4.6M |
| 2023-12-28 | -75.61 | $35.85 | 5.8M |
| 2023-12-27 | -81.57 | $35.41 | 6.9M |
| 2023-12-26 | -79.95 | $35.53 | 3.9M |
| 2023-12-22 | -83.60 | $35.26 | 5.8M |
| 2023-12-21 | -86.18 | $35.07 | 8.3M |
| 2023-12-20 | -89.70 | $34.81 | 10.5M |
| 2023-12-19 | -81.57 | $35.41 | 16.4M |
| 2023-12-18 | -96.81 | $34.45 | 23.4M |
| 2023-12-15 | -97.22 | $35.49 | 38.8M |
| 2023-12-14 | -88.92 | $37.90 | 26.4M |
| 2023-12-13 | -2.75 | $41.00 | 8.0M |
| 2023-12-12 | -42.01 | $39.44 | 5.7M |
| 2023-12-11 | -38.36 | $39.52 | 7.8M |
| 2023-12-08 | -52.51 | $39.21 | 7.4M |
| 2023-12-07 | -46.58 | $39.34 | 7.7M |
| 2023-12-06 | -43.38 | $39.41 | 7.8M |
| 2023-12-05 | -84.93 | $38.50 | 7.1M |
| 2023-12-04 | -78.04 | $38.73 | 8.2M |
| 2023-12-01 | -75.23 | $38.99 | 7.4M |
| 2023-11-30 | -89.73 | $38.51 | 11.6M |
| 2023-11-29 | -95.67 | $38.39 | 5.3M |
| 2023-11-28 | -74.12 | $39.16 | 5.7M |
| 2023-11-27 | -71.78 | $39.14 | 6.9M |
| 2023-11-24 | -70.25 | $39.19 | 2.5M |
| 2023-11-22 | -80.37 | $38.86 | 6.3M |
| 2023-11-21 | -79.75 | $38.88 | 5.1M |
| 2023-11-20 | -73.62 | $39.08 | 7.7M |
| 2023-11-17 | -70.67 | $38.95 | 10.9M |
| 2023-11-16 | -55.87 | $39.48 | 10.4M |
| 2023-11-15 | -50.56 | $39.67 | 6.7M |
| 2023-11-14 | -52.79 | $39.59 | 6.4M |
| 2023-11-13 | -74.86 | $38.80 | 5.5M |
| 2023-11-10 | -57.26 | $39.43 | 4.5M |
| 2023-11-09 | -62.29 | $39.25 | 3.9M |
| 2023-11-08 | -53.07 | $39.58 | 5.6M |
| 2023-11-07 | -48.60 | $39.74 | 5.5M |
| 2023-11-06 | -40.78 | $40.02 | 6.9M |
| 2023-11-03 | -25.70 | $40.56 | 5.9M |
| 2023-11-02 | -8.23 | $40.70 | 6.5M |
| 2023-11-01 | -26.39 | $39.53 | 7.7M |
| 2023-10-31 | -40.05 | $38.94 | 6.0M |
| 2023-10-30 | -44.76 | $38.45 | 5.2M |
| 2023-10-27 | -45.16 | $38.43 | 5.2M |
| 2023-10-26 | -30.65 | $39.15 | 7.0M |
| 2023-10-25 | -33.67 | $39.00 | 6.0M |
| 2023-10-24 | -36.49 | $38.86 | 5.2M |
| 2023-10-23 | -45.77 | $38.40 | 6.5M |
| 2023-10-20 | -27.62 | $39.30 | 5.0M |
| 2023-10-19 | -18.15 | $39.77 | 4.4M |
| 2023-10-18 | -22.08 | $39.91 | 4.9M |
| 2023-10-17 | -23.14 | $40.06 | 5.6M |
| 2023-10-16 | -22.70 | $40.17 | 6.9M |
| 2023-10-13 | -30.61 | $39.95 | 6.2M |
| 2023-10-12 | -36.12 | $39.83 | 4.8M |
| 2023-10-11 | -32.87 | $40.04 | 6.5M |
| 2023-10-10 | -44.65 | $39.28 | 4.9M |
| 2023-10-09 | -53.64 | $38.70 | 5.6M |
| 2023-10-06 | -63.26 | $38.08 | 6.2M |
| 2023-10-05 | -73.64 | $37.41 | 5.3M |
| 2023-10-04 | -73.64 | $37.41 | 6.8M |
| 2023-10-03 | -79.22 | $37.05 | 8.6M |
| 2023-10-02 | -94.39 | $36.61 | 9.0M |
| 2023-09-29 | -93.98 | $37.79 | 6.8M |
| 2023-09-28 | -97.72 | $37.88 | 6.1M |
| 2023-09-27 | -93.07 | $38.80 | 5.3M |
| 2023-09-26 | -98.05 | $39.15 | 5.6M |
| 2023-09-25 | -62.42 | $40.30 | 3.8M |
| 2023-09-22 | -65.44 | $40.21 | 3.8M |
| 2023-09-21 | -57.05 | $40.46 | 6.7M |
| 2023-09-20 | -44.63 | $40.83 | 4.9M |
| 2023-09-19 | -36.58 | $41.07 | 4.2M |
| 2023-09-18 | -22.48 | $41.49 | 3.5M |
| 2023-09-15 | -17.11 | $41.65 | 10.3M |
| 2023-09-14 | -3.27 | $41.84 | 3.8M |
| 2023-09-13 | -8.88 | $41.13 | 4.0M |
| 2023-09-12 | -28.13 | $40.56 | 5.5M |
| 2023-09-11 | -27.08 | $40.58 | 3.6M |
| 2023-09-08 | -20.90 | $40.58 | 4.5M |
| 2023-09-07 | -21.47 | $40.57 | 4.9M |
| 2023-09-06 | -60.47 | $39.86 | 5.6M |
| 2023-09-05 | -80.81 | $39.51 | 3.6M |
| 2023-09-01 | -60.67 | $39.99 | 3.9M |
| 2023-08-31 | -54.14 | $40.12 | 8.5M |
| 2023-08-30 | -44.86 | $40.42 | 2.3M |
| 2023-08-29 | -51.11 | $40.50 | 3.6M |
| 2023-08-28 | -67.43 | $40.25 | 3.2M |
| 2023-08-25 | -66.42 | $40.30 | 3.4M |
| 2023-08-24 | -76.87 | $40.08 | 3.8M |
| 2023-08-23 | -78.09 | $40.25 | 3.2M |
| 2023-08-22 | -85.47 | $40.00 | 4.0M |
| 2023-08-21 | -91.77 | $39.74 | 6.2M |
| 2023-08-18 | -87.13 | $40.01 | 5.4M |
| 2023-08-17 | -88.37 | $39.96 | 4.3M |
| 2023-08-16 | -92.08 | $39.81 | 5.6M |
| 2023-08-15 | -97.52 | $39.59 | 3.7M |
| 2023-08-14 | -85.40 | $40.08 | 3.8M |
| 2023-08-11 | -74.75 | $40.51 | 3.3M |
| 2023-08-10 | -82.67 | $40.19 | 4.2M |
| 2023-08-09 | -81.19 | $40.25 | 5.6M |
| 2023-08-08 | -85.40 | $40.08 | 5.6M |
| 2023-08-07 | -89.45 | $39.97 | 5.0M |
| 2023-08-04 | -90.70 | $39.92 | 4.8M |
| 2023-08-03 | -97.74 | $40.50 | 4.4M |
| 2023-08-02 | -70.98 | $41.50 | 6.9M |
| 2023-08-01 | -72.03 | $41.47 | 5.4M |
| 2023-07-31 | -54.22 | $41.86 | 6.9M |
| 2023-07-28 | -58.28 | $41.70 | 8.6M |
| 2023-07-27 | -40.67 | $41.96 | 5.8M |
| 2023-07-26 | -8.55 | $43.20 | 3.6M |
| 2023-07-25 | -5.10 | $43.02 | 3.9M |
| 2023-07-24 | -4.24 | $42.83 | 4.6M |
| 2023-07-21 | -8.28 | $42.55 | 16.6M |
| 2023-07-20 | -12.36 | $42.01 | 5.6M |
| 2023-07-19 | -30.04 | $41.51 | 5.7M |
| 2023-07-18 | -38.78 | $41.28 | 7.1M |
| 2023-07-17 | -19.77 | $41.78 | 5.1M |
| 2023-07-14 | -10.65 | $42.02 | 3.9M |
| 2023-07-13 | -4.56 | $42.18 | 4.7M |
| 2023-07-12 | -9.36 | $42.05 | 6.2M |
| 2023-07-11 | -1.42 | $41.71 | 3.8M |
| 2023-07-10 | -34.78 | $40.98 | 5.7M |
| 2023-07-07 | -35.75 | $40.96 | 5.6M |
| 2023-07-06 | -29.49 | $41.06 | 4.5M |
| 2023-07-05 | -10.14 | $41.48 | 6.7M |
| 2023-07-03 | -20.00 | $41.05 | 2.2M |
| 2023-06-30 | -28.40 | $40.74 | 6.0M |
| 2023-06-29 | -54.32 | $40.11 | 4.5M |
| 2023-06-28 | -54.25 | $40.09 | 4.2M |
| 2023-06-27 | -24.70 | $40.82 | 6.9M |
| 2023-06-26 | -32.70 | $40.57 | 4.8M |
| 2023-06-23 | -59.32 | $39.87 | 6.9M |
| 2023-06-22 | -33.84 | $40.54 | 3.2M |
| 2023-06-21 | -19.77 | $40.91 | 4.5M |
| 2023-06-20 | -26.24 | $40.74 | 5.6M |
| 2023-06-16 | -8.37 | $41.21 | 9.6M |
| 2023-06-15 | -4.27 | $40.82 | 5.7M |
| 2023-06-14 | -32.65 | $40.12 | 5.3M |
| 2023-06-13 | -50.25 | $39.80 | 6.1M |
| 2023-06-12 | -65.31 | $39.91 | 4.7M |
| 2023-06-09 | -67.10 | $40.08 | 5.9M |
| 2023-06-08 | -68.48 | $40.13 | 8.7M |
| 2023-06-07 | -63.76 | $40.34 | 7.3M |
| 2023-06-06 | -77.65 | $39.75 | 7.0M |
| 2023-06-05 | -73.95 | $39.98 | 4.1M |
| 2023-06-02 | -80.35 | $39.69 | 6.6M |
| 2023-06-01 | -84.99 | $39.48 | 7.1M |
| 2023-05-31 | -81.24 | $39.65 | 8.6M |
| 2023-05-30 | -88.13 | $39.34 | 8.4M |
| 2023-05-26 | -87.17 | $39.39 | 5.8M |
| 2023-05-25 | -86.06 | $39.51 | 7.0M |
| 2023-05-24 | -71.90 | $40.15 | 4.6M |
| 2023-05-23 | -66.52 | $40.44 | 13.7M |
| 2023-05-22 | -74.33 | $40.12 | 6.1M |
| 2023-05-19 | -79.50 | $39.87 | 12.0M |
| 2023-05-18 | -89.44 | $39.39 | 7.0M |
| 2023-05-17 | -95.49 | $39.26 | 6.9M |
| 2023-05-16 | -99.09 | $39.37 | 8.4M |
| 2023-05-15 | -90.21 | $40.76 | 6.6M |
| 2023-05-12 | -85.96 | $41.75 | 8.9M |
| 2023-05-11 | -56.42 | $42.48 | 5.8M |
| 2023-05-10 | -36.24 | $42.92 | 5.4M |
| 2023-05-09 | -50.00 | $42.62 | 5.6M |
| 2023-05-08 | -43.12 | $42.77 | 4.7M |
| 2023-05-05 | -39.45 | $42.85 | 3.8M |
| 2023-05-04 | -52.75 | $42.56 | 6.3M |
| 2023-05-03 | -77.10 | $42.33 | 6.1M |
| 2023-05-02 | -54.29 | $42.57 | 6.2M |
| 2023-05-01 | -23.35 | $43.18 | 8.2M |
| 2023-04-28 | -53.81 | $42.44 | 11.4M |
| 2023-04-27 | -37.35 | $42.78 | 7.0M |
| 2023-04-26 | -32.97 | $42.79 | 5.2M |
| 2023-04-25 | -3.07 | $43.61 | 3.0M |
| 2023-04-24 | -5.28 | $43.45 | 4.7M |
| 2023-04-21 | -6.31 | $43.22 | 4.4M |
| 2023-04-20 | -11.06 | $43.00 | 4.3M |
| 2023-04-19 | -10.18 | $43.04 | 3.4M |
| 2023-04-18 | -14.38 | $42.85 | 4.4M |
| 2023-04-17 | -18.36 | $42.67 | 5.7M |
| 2023-04-14 | -30.31 | $42.13 | 6.7M |
| 2023-04-13 | -13.50 | $42.89 | 12.1M |
| 2023-04-12 | -9.29 | $43.08 | 7.7M |
| 2023-04-11 | -3.82 | $43.26 | 4.6M |
| 2023-04-10 | -1.61 | $43.26 | 5.0M |
| 2023-04-06 | -6.21 | $43.06 | 8.7M |
| 2023-04-05 | -3.66 | $42.93 | 7.6M |
| 2023-04-04 | -15.54 | $41.86 | 4.1M |
| 2023-04-03 | -17.01 | $41.81 | 5.0M |
| 2023-03-31 | -14.66 | $41.89 | 5.4M |
| 2023-03-30 | -27.57 | $41.45 | 5.3M |
| 2023-03-29 | -36.36 | $41.15 | 6.1M |
| 2023-03-28 | -46.04 | $40.82 | 7.0M |
| 2023-03-27 | -54.84 | $40.52 | 5.4M |
| 2023-03-24 | -63.05 | $40.24 | 7.0M |
| 2023-03-23 | -93.55 | $39.20 | 8.5M |
| 2023-03-22 | -93.45 | $39.68 | 9.5M |
| 2023-03-21 | -60.73 | $40.68 | 10.2M |
| 2023-03-20 | -31.27 | $41.82 | 12.4M |
| 2023-03-17 | -31.17 | $42.14 | 28.2M |
| 2023-03-16 | -30.91 | $42.15 | 8.5M |
| 2023-03-15 | -38.96 | $41.84 | 10.8M |
| 2023-03-14 | -51.95 | $41.34 | 7.4M |
| 2023-03-13 | -50.65 | $41.39 | 10.9M |
| 2023-03-10 | -82.08 | $40.18 | 6.2M |
| 2023-03-09 | -71.43 | $40.59 | 5.0M |
| 2023-03-08 | -54.29 | $41.25 | 4.7M |
| 2023-03-07 | -60.78 | $41.00 | 8.0M |
| 2023-03-06 | -48.05 | $41.49 | 6.5M |
| 2023-03-03 | -50.91 | $41.38 | 7.5M |
| 2023-03-02 | -76.88 | $40.38 | 8.8M |
| 2023-03-01 | -93.25 | $39.75 | 7.7M |
| 2023-02-28 | -80.82 | $40.39 | 22.6M |
| 2023-02-27 | -52.33 | $41.43 | 5.4M |
| 2023-02-24 | -55.34 | $41.32 | 7.7M |
| 2023-02-23 | -41.10 | $41.84 | 5.9M |
| 2023-02-22 | -41.10 | $41.84 | 6.9M |
| 2023-02-21 | -30.41 | $42.23 | 6.7M |
| 2023-02-17 | -7.95 | $43.05 | 9.4M |
| 2023-02-16 | -14.11 | $42.49 | 6.3M |
| 2023-02-15 | -8.59 | $42.67 | 8.5M |
| 2023-02-14 | -34.27 | $42.03 | 8.3M |
| 2023-02-13 | -60.42 | $41.19 | 5.2M |
| 2023-02-10 | -73.51 | $40.71 | 8.8M |
| 2023-02-09 | -93.20 | $39.99 | 6.7M |
| 2023-02-08 | -92.17 | $40.24 | 6.6M |
| 2023-02-07 | -82.41 | $40.82 | 5.4M |
| 2023-02-06 | -79.67 | $40.96 | 6.9M |
| 2023-02-03 | -81.07 | $40.90 | 7.0M |
| 2023-02-02 | -72.51 | $41.89 | 9.4M |
| 2023-02-01 | -60.53 | $42.30 | 6.4M |
| 2023-01-31 | -63.74 | $42.19 | 5.1M |
| 2023-01-30 | -76.61 | $41.75 | 3.8M |
| 2023-01-27 | -78.36 | $41.69 | 4.8M |
| 2023-01-26 | -80.99 | $41.60 | 3.7M |
| 2023-01-25 | -86.26 | $41.42 | 5.4M |
| 2023-01-24 | -91.37 | $41.51 | 3.9M |
| 2023-01-23 | -87.63 | $41.82 | 4.7M |
| 2023-01-20 | -69.76 | $42.34 | 5.2M |
| 2023-01-19 | -79.25 | $42.04 | 5.6M |
| 2023-01-18 | -72.79 | $42.23 | 4.6M |
| 2023-01-17 | -34.28 | $43.16 | 4.6M |
| 2023-01-13 | -28.05 | $43.38 | 5.8M |
| 2023-01-12 | -28.05 | $43.38 | 6.9M |
| 2023-01-11 | -6.52 | $44.14 | 5.1M |
| 2023-01-10 | -19.26 | $43.69 | 4.5M |
| 2023-01-09 | -6.23 | $44.15 | 9.5M |
| 2023-01-06 | -9.29 | $43.67 | 7.0M |
| 2023-01-05 | -37.82 | $42.78 | 8.1M |
| 2023-01-04 | -7.37 | $43.73 | 4.4M |
| 2023-01-03 | -17.44 | $43.16 | 5.2M |
| 2022-12-30 | -14.69 | $43.23 | 6.2M |
| 2022-12-29 | -18.18 | $43.13 | 3.2M |
| 2022-12-28 | -18.88 | $42.94 | 3.9M |
| 2022-12-27 | -12.38 | $43.15 | 6.1M |
| 2022-12-23 | -15.10 | $43.04 | 3.3M |
| 2022-12-22 | -27.97 | $42.52 | 6.1M |
| 2022-12-21 | -22.97 | $42.63 | 4.7M |
| 2022-12-20 | -33.62 | $42.06 | 7.4M |
| 2022-12-19 | -35.47 | $41.77 | 6.3M |
| 2022-12-16 | -28.43 | $41.93 | 18.7M |
| 2022-12-15 | -19.81 | $42.38 | 6.1M |
| 2022-12-14 | -12.95 | $42.82 | 7.3M |
| 2022-12-13 | -15.47 | $42.54 | 8.7M |
| 2022-12-12 | -8.68 | $42.50 | 5.3M |
| 2022-12-09 | -27.43 | $41.42 | 5.3M |
| 2022-12-08 | -21.35 | $41.77 | 9.2M |
| 2022-12-07 | -11.98 | $42.31 | 14.5M |
| 2022-12-06 | -2.04 | $42.87 | 19.8M |
| 2022-12-05 | -4.83 | $41.75 | 8.7M |
| 2022-12-02 | -9.82 | $41.45 | 5.7M |
| 2022-12-01 | -8.49 | $41.53 | 7.9M |
| 2022-11-30 | -0.37 | $41.37 | 13.0M |
| 2022-11-29 | -9.36 | $40.00 | 8.0M |
| 2022-11-28 | -4.11 | $40.23 | 10.0M |
| 2022-11-25 | -4.72 | $40.07 | 3.4M |
| 2022-11-23 | -0.26 | $39.87 | 6.2M |
| 2022-11-22 | -2.01 | $39.45 | 7.7M |
| 2022-11-21 | -20.06 | $38.70 | 5.8M |
| 2022-11-18 | -23.65 | $38.58 | 7.6M |
| 2022-11-17 | -48.21 | $37.48 | 5.3M |
| 2022-11-16 | -31.34 | $38.06 | 6.0M |
| 2022-11-15 | -27.03 | $38.24 | 6.9M |
| 2022-11-14 | -31.34 | $38.06 | 6.6M |
| 2022-11-11 | -6.22 | $39.11 | 7.5M |
| 2022-11-10 | -6.62 | $39.00 | 8.6M |
| 2022-11-09 | -38.73 | $37.69 | 11.9M |
| 2022-11-08 | -38.24 | $37.71 | 11.6M |
| 2022-11-07 | -63.48 | $36.68 | 11.1M |
| 2022-11-04 | -51.23 | $37.18 | 12.5M |
| 2022-11-03 | -56.62 | $36.96 | 14.9M |
| 2022-11-02 | -30.15 | $38.04 | 8.6M |
| 2022-11-01 | -14.39 | $38.76 | 5.4M |
| 2022-10-31 | -29.90 | $38.59 | 6.3M |
| 2022-10-28 | -26.39 | $38.76 | 7.6M |
| 2022-10-27 | -48.25 | $37.70 | 9.7M |
| 2022-10-26 | -50.10 | $37.61 | 13.3M |
| 2022-10-25 | -52.23 | $37.76 | 7.5M |
| 2022-10-24 | -71.08 | $36.87 | 5.2M |
| 2022-10-21 | -76.50 | $36.72 | 11.7M |
| 2022-10-20 | -94.78 | $35.54 | 10.1M |
| 2022-10-19 | -77.47 | $36.85 | 6.3M |
| 2022-10-18 | -72.14 | $37.56 | 7.5M |
| 2022-10-17 | -77.86 | $37.10 | 7.9M |
| 2022-10-14 | -84.28 | $36.59 | 6.8M |
| 2022-10-13 | -76.39 | $37.23 | 9.3M |
| 2022-10-12 | -99.75 | $35.96 | 7.6M |
| 2022-10-11 | -91.07 | $37.47 | 8.3M |
| 2022-10-10 | -88.29 | $37.81 | 11.5M |
| 2022-10-07 | -97.88 | $36.96 | 7.1M |
| 2022-10-06 | -95.47 | $37.76 | 7.8M |
| 2022-10-05 | -84.82 | $38.70 | 9.9M |
| 2022-10-04 | -69.99 | $40.01 | 12.4M |
| 2022-10-03 | -87.32 | $38.48 | 10.5M |
| 2022-09-30 | -98.87 | $37.46 | 9.6M |
| 2022-09-29 | -95.80 | $37.75 | 14.0M |
| 2022-09-28 | -99.24 | $39.68 | 10.3M |
| 2022-09-27 | -93.50 | $40.15 | 8.3M |
| 2022-09-26 | -93.34 | $40.58 | 6.2M |
| 2022-09-23 | -84.01 | $41.67 | 8.7M |
| 2022-09-22 | -95.75 | $41.68 | 6.5M |
| 2022-09-21 | -99.27 | $42.10 | 6.4M |
| 2022-09-20 | -96.06 | $42.78 | 6.4M |
| 2022-09-19 | -82.11 | $43.39 | 6.5M |
| 2022-09-16 | -89.37 | $43.21 | 13.0M |
| 2022-09-15 | -96.39 | $43.24 | 5.7M |
| 2022-09-14 | -78.93 | $44.35 | 6.7M |
| 2022-09-13 | -91.45 | $44.02 | 7.9M |
| 2022-09-12 | -31.91 | $46.11 | 7.6M |
| 2022-09-09 | -39.60 | $45.84 | 6.5M |
| 2022-09-08 | -52.99 | $45.37 | 7.2M |
| 2022-09-07 | -60.40 | $45.11 | 10.2M |
| 2022-09-06 | -95.16 | $43.89 | 5.6M |
| 2022-09-02 | -89.74 | $44.08 | 6.9M |
| 2022-09-01 | -79.20 | $44.45 | 5.4M |
| 2022-08-31 | -99.10 | $43.91 | 8.4M |
| 2022-08-30 | -94.63 | $44.06 | 4.5M |
| 2022-08-29 | -68.20 | $45.00 | 5.0M |
| 2022-08-26 | -77.06 | $44.71 | 7.6M |
| 2022-08-25 | -43.12 | $45.82 | 7.5M |
| 2022-08-24 | -53.21 | $45.49 | 8.5M |
| 2022-08-23 | -66.06 | $45.07 | 7.2M |
| 2022-08-22 | -57.49 | $45.35 | 3.9M |
| 2022-08-19 | -32.54 | $46.14 | 7.2M |
| 2022-08-18 | -24.47 | $46.31 | 6.8M |
| 2022-08-17 | -21.78 | $46.25 | 5.6M |
| 2022-08-16 | -12.00 | $46.69 | 5.1M |
| 2022-08-15 | -1.24 | $46.70 | 4.6M |
| 2022-08-12 | -14.43 | $46.17 | 4.9M |
| 2022-08-11 | -26.12 | $45.70 | 4.2M |
| 2022-08-10 | -30.35 | $45.53 | 5.0M |
| 2022-08-09 | -33.58 | $45.40 | 4.9M |
| 2022-08-08 | -44.03 | $44.98 | 4.0M |
| 2022-08-05 | -49.25 | $44.77 | 11.6M |
| 2022-08-04 | -42.04 | $45.06 | 6.9M |
| 2022-08-03 | -60.70 | $44.31 | 10.7M |
| 2022-08-02 | -22.89 | $45.83 | 5.3M |
| 2022-08-01 | -15.92 | $46.11 | 5.7M |
| 2022-07-29 | -6.47 | $46.49 | 4.6M |
| 2022-07-28 | -0.84 | $46.27 | 8.2M |
| 2022-07-27 | -49.12 | $44.46 | 7.1M |
| 2022-07-26 | -42.06 | $44.70 | 4.7M |
| 2022-07-25 | -50.29 | $44.42 | 3.6M |
| 2022-07-22 | -52.49 | $44.02 | 4.1M |
| 2022-07-21 | -66.44 | $43.26 | 6.2M |
| 2022-07-20 | -60.36 | $43.10 | 8.8M |
| 2022-07-19 | -47.46 | $43.70 | 7.2M |
| 2022-07-18 | -39.77 | $43.76 | 3.7M |
| 2022-07-15 | -31.88 | $44.23 | 4.9M |
| 2022-07-14 | -33.22 | $44.15 | 4.5M |
| 2022-07-13 | -42.45 | $43.60 | 4.9M |
| 2022-07-12 | -31.88 | $44.23 | 4.0M |
| 2022-07-11 | -31.84 | $44.43 | 3.8M |
| 2022-07-08 | -48.37 | $44.29 | 3.4M |
| 2022-07-07 | -53.42 | $44.39 | 4.6M |
| 2022-07-06 | -54.86 | $44.26 | 4.6M |
| 2022-07-05 | -61.92 | $43.62 | 8.1M |
| 2022-07-01 | -34.88 | $46.07 | 7.7M |
| 2022-06-30 | -44.74 | $45.32 | 10.7M |
| 2022-06-29 | -55.31 | $44.34 | 4.8M |
| 2022-06-28 | -60.99 | $43.88 | 5.9M |
| 2022-06-27 | -61.61 | $43.89 | 4.5M |
| 2022-06-24 | -67.80 | $43.29 | 7.2M |
| 2022-06-23 | -78.74 | $42.23 | 4.9M |
| 2022-06-22 | -84.31 | $41.69 | 5.9M |
| 2022-06-21 | -85.24 | $41.60 | 6.4M |
| 2022-06-17 | -92.36 | $40.91 | 14.6M |
| 2022-06-16 | -95.05 | $41.22 | 7.9M |
| 2022-06-15 | -92.57 | $42.26 | 7.6M |
| 2022-06-14 | -92.87 | $42.31 | 9.1M |
| 2022-06-13 | -97.48 | $43.68 | 8.1M |
| 2022-06-10 | -92.55 | $46.01 | 6.6M |
| 2022-06-09 | -71.75 | $46.66 | 5.3M |
| 2022-06-08 | -37.89 | $48.17 | 5.5M |
| 2022-06-07 | -18.16 | $49.05 | 4.1M |
| 2022-06-06 | -29.37 | $48.55 | 4.5M |
| 2022-06-03 | -25.34 | $48.73 | 4.4M |
| 2022-06-02 | -19.51 | $48.99 | 5.2M |
| 2022-06-01 | -15.02 | $49.19 | 4.9M |
| 2022-05-31 | -15.92 | $49.15 | 12.2M |
| 2022-05-27 | -0.22 | $49.85 | 5.2M |
| 2022-05-26 | -8.29 | $49.16 | 5.0M |
| 2022-05-25 | -4.49 | $49.02 | 5.2M |
| 2022-05-24 | -5.25 | $48.83 | 6.4M |
| 2022-05-23 | -36.80 | $47.89 | 4.3M |
| 2022-05-20 | -55.58 | $47.15 | 6.2M |
| 2022-05-19 | -56.28 | $47.35 | 5.8M |
| 2022-05-18 | -67.42 | $47.13 | 6.9M |
| 2022-05-17 | -59.70 | $47.54 | 5.1M |
| 2022-05-16 | -72.32 | $46.87 | 4.7M |
| 2022-05-13 | -74.95 | $46.73 | 5.6M |
| 2022-05-12 | -91.53 | $45.85 | 12.0M |
| 2022-05-11 | -66.59 | $47.62 | 9.4M |
| 2022-05-10 | -85.13 | $46.76 | 8.9M |
| 2022-05-09 | -85.78 | $46.73 | 6.5M |
| 2022-05-06 | -78.66 | $47.06 | 11.0M |
| 2022-05-05 | -82.11 | $46.90 | 7.1M |
| 2022-05-04 | -60.13 | $47.92 | 8.2M |
| 2022-05-03 | -86.64 | $46.69 | 4.5M |
| 2022-05-02 | -87.50 | $46.65 | 6.3M |
| 2022-04-29 | -98.25 | $46.78 | 7.2M |
| 2022-04-28 | -61.08 | $48.34 | 6.5M |
| 2022-04-27 | -74.49 | $47.79 | 6.9M |
| 2022-04-26 | -48.72 | $48.42 | 4.8M |
| 2022-04-25 | -35.99 | $48.77 | 6.3M |
| 2022-04-22 | -32.75 | $48.65 | 7.5M |
| 2022-04-21 | -14.00 | $49.74 | 5.3M |
| 2022-04-20 | -5.39 | $50.25 | 6.2M |
| 2022-04-19 | -10.91 | $49.50 | 4.3M |
| 2022-04-18 | -14.64 | $49.23 | 5.4M |
| 2022-04-14 | -16.96 | $49.03 | 6.5M |
| 2022-04-13 | -22.21 | $48.64 | 7.0M |
| 2022-04-12 | -29.55 | $48.05 | 7.5M |
| 2022-04-11 | -27.04 | $48.24 | 7.5M |
| 2022-04-08 | -2.11 | $50.13 | 6.0M |
| 2022-04-07 | -1.48 | $50.02 | 13.5M |
| 2022-04-06 | -1.82 | $49.71 | 12.4M |
| 2022-04-05 | -6.95 | $47.80 | 8.6M |
| 2022-04-04 | -12.97 | $47.34 | 6.2M |
| 2022-04-01 | -6.95 | $47.66 | 10.3M |
| 2022-03-31 | -7.29 | $47.63 | 8.2M |
| 2022-03-30 | -0.42 | $47.23 | 6.1M |
| 2022-03-29 | -0.61 | $46.99 | 8.5M |
| 2022-03-28 | -0.24 | $46.02 | 9.3M |
| 2022-03-25 | -1.09 | $45.51 | 5.7M |
| 2022-03-24 | -7.56 | $44.47 | 4.9M |
| 2022-03-23 | -22.29 | $43.70 | 7.2M |
| 2022-03-22 | -23.81 | $43.63 | 5.7M |
| 2022-03-21 | -23.16 | $43.66 | 8.5M |
| 2022-03-18 | -32.03 | $43.25 | 13.1M |
| 2022-03-17 | -27.71 | $43.45 | 7.5M |
| 2022-03-16 | -27.92 | $43.44 | 8.7M |
| 2022-03-15 | -21.00 | $43.76 | 6.4M |
| 2022-03-14 | -24.89 | $43.58 | 6.8M |
| 2022-03-11 | -23.81 | $43.63 | 6.4M |
| 2022-03-10 | -24.46 | $43.60 | 9.9M |
| 2022-03-09 | -25.54 | $43.55 | 8.6M |
| 2022-03-08 | -26.84 | $43.49 | 8.6M |
| 2022-03-07 | -19.48 | $43.83 | 10.1M |
| 2022-03-04 | 0.00 | $44.28 | 9.0M |
| 2022-03-03 | -22.76 | $43.13 | 7.2M |
| 2022-03-02 | -32.23 | $42.76 | 7.1M |
| 2022-03-01 | -45.78 | $42.23 | 8.0M |
| 2022-02-28 | -37.34 | $42.56 | 13.3M |
| 2022-02-25 | -32.13 | $42.60 | 8.0M |
| 2022-02-24 | -61.54 | $41.30 | 12.0M |
| 2022-02-23 | -66.45 | $40.97 | 8.2M |
| 2022-02-22 | -50.64 | $41.65 | 11.5M |
| 2022-02-18 | -47.33 | $41.63 | 9.0M |
| 2022-02-17 | -44.95 | $41.75 | 8.0M |
| 2022-02-16 | -40.00 | $42.00 | 9.7M |
| 2022-02-15 | -45.15 | $41.74 | 10.5M |
| 2022-02-14 | -36.04 | $42.20 | 13.1M |
| 2022-02-11 | -37.43 | $42.13 | 11.3M |
| 2022-02-10 | -39.21 | $42.04 | 11.4M |
| 2022-02-09 | -28.12 | $42.60 | 10.4M |
| 2022-02-08 | -19.80 | $43.02 | 14.8M |
| 2022-02-07 | -7.52 | $43.64 | 14.4M |
| 2022-02-04 | -9.90 | $43.52 | 17.5M |
| 2022-02-03 | -4.55 | $43.79 | 25.6M |
| 2022-02-02 | -5.58 | $42.86 | 29.7M |
| 2022-02-01 | -10.63 | $41.24 | 10.6M |
| 2022-01-31 | -1.26 | $41.32 | 13.5M |
| 2022-01-28 | -20.42 | $40.88 | 11.8M |
| 2022-01-27 | -56.25 | $40.02 | 15.6M |
| 2022-01-26 | -68.75 | $39.72 | 11.8M |
| 2022-01-25 | -75.83 | $39.55 | 11.2M |
| 2022-01-24 | -52.69 | $40.00 | 14.6M |
| 2022-01-21 | -34.23 | $40.48 | 13.2M |
| 2022-01-20 | -23.87 | $40.63 | 11.9M |
| 2022-01-19 | -32.73 | $40.28 | 12.5M |
| 2022-01-18 | -32.49 | $39.96 | 14.4M |
| 2022-01-14 | -29.26 | $40.10 | 10.4M |
| 2022-01-13 | -25.12 | $40.28 | 14.1M |
| 2022-01-12 | -33.41 | $39.92 | 12.6M |
| 2022-01-11 | -39.40 | $39.66 | 13.4M |
| 2022-01-10 | -19.59 | $40.52 | 12.3M |
| 2022-01-07 | -22.58 | $40.39 | 11.8M |
| 2022-01-06 | -21.20 | $40.45 | 8.0M |
| 2022-01-05 | -17.28 | $40.62 | 13.3M |
| 2022-01-04 | -16.59 | $40.65 | 12.4M |
| 2022-01-03 | -15.67 | $40.69 | 14.9M |
| 2021-12-31 | -4.02 | $41.19 | 5.6M |
| 2021-12-30 | -2.91 | $40.89 | 8.4M |
| 2021-12-29 | -4.62 | $40.40 | 6.6M |
| 2021-12-28 | -1.08 | $39.65 | 4.6M |
| 2021-12-27 | -5.19 | $39.08 | 3.0M |
| 2021-12-23 | -14.72 | $38.86 | 5.0M |
| 2021-12-22 | -18.61 | $38.77 | 6.0M |
| 2021-12-21 | -32.03 | $38.46 | 6.4M |
| 2021-12-20 | -48.48 | $38.08 | 9.3M |
| 2021-12-17 | -45.02 | $38.16 | 17.8M |
| 2021-12-16 | -19.05 | $38.76 | 9.1M |
| 2021-12-15 | -2.31 | $39.00 | 6.5M |
| 2021-12-14 | -32.29 | $38.40 | 6.9M |
| 2021-12-13 | -22.87 | $38.61 | 10.2M |
| 2021-12-10 | -30.49 | $38.44 | 6.2M |
| 2021-12-09 | -55.16 | $37.89 | 7.4M |
| 2021-12-08 | -45.74 | $38.10 | 7.3M |
| 2021-12-07 | -30.04 | $38.45 | 9.3M |
| 2021-12-06 | -42.60 | $38.17 | 8.6M |
| 2021-12-03 | -67.71 | $37.61 | 11.7M |
| 2021-12-02 | -73.40 | $37.74 | 10.2M |
| 2021-12-01 | -97.34 | $37.29 | 8.4M |
| 2021-11-30 | -83.06 | $37.60 | 14.7M |
| 2021-11-29 | -30.06 | $38.63 | 6.0M |
| 2021-11-26 | -62.58 | $38.10 | 4.2M |
| 2021-11-24 | -12.14 | $38.87 | 4.1M |
| 2021-11-23 | -14.29 | $38.78 | 5.0M |
| 2021-11-22 | -26.89 | $38.48 | 6.3M |
| 2021-11-19 | -33.09 | $38.23 | 6.1M |
| 2021-11-18 | -34.94 | $38.18 | 6.2M |
| 2021-11-17 | -31.38 | $38.21 | 9.4M |
| 2021-11-16 | -13.46 | $38.68 | 5.1M |
| 2021-11-15 | -0.57 | $39.05 | 4.8M |
| 2021-11-12 | -6.53 | $38.79 | 7.9M |
| 2021-11-11 | -0.76 | $39.00 | 6.1M |
| 2021-11-10 | -4.28 | $38.83 | 5.1M |
| 2021-11-09 | -9.25 | $38.57 | 7.8M |
| 2021-11-08 | -22.00 | $37.88 | 7.1M |
| 2021-11-05 | -7.60 | $38.61 | 6.5M |
| 2021-11-04 | -8.19 | $38.58 | 8.8M |
| 2021-11-03 | -8.97 | $38.54 | 7.2M |
| 2021-11-02 | -6.51 | $38.32 | 8.2M |
| 2021-11-01 | -2.15 | $38.43 | 8.1M |
| 2021-10-29 | -5.80 | $37.93 | 9.3M |
| 2021-10-28 | -1.06 | $37.61 | 7.3M |
| 2021-10-27 | -6.43 | $37.07 | 6.0M |
| 2021-10-26 | -5.85 | $37.09 | 5.2M |
| 2021-10-25 | -5.50 | $36.79 | 4.7M |
| 2021-10-22 | -4.90 | $36.59 | 4.8M |
| 2021-10-21 | -5.20 | $36.42 | 4.3M |
| 2021-10-20 | -1.49 | $36.52 | 6.0M |
| 2021-10-19 | -10.67 | $35.88 | 4.8M |
| 2021-10-18 | -24.00 | $35.58 | 5.3M |
| 2021-10-15 | -26.67 | $35.52 | 8.1M |
| 2021-10-14 | -19.31 | $35.75 | 8.7M |
| 2021-10-13 | -51.50 | $35.00 | 7.5M |
| 2021-10-12 | -77.14 | $34.43 | 6.2M |
| 2021-10-11 | -97.98 | $33.92 | 4.4M |
| 2021-10-08 | -77.05 | $34.48 | 4.7M |
| 2021-10-07 | -66.80 | $34.73 | 6.9M |
| 2021-10-06 | -54.92 | $35.02 | 7.0M |
| 2021-10-05 | -77.46 | $34.47 | 8.4M |
| 2021-10-04 | -77.05 | $34.48 | 10.8M |
| 2021-10-01 | -97.85 | $34.08 | 8.0M |
| 2021-09-30 | -90.00 | $34.47 | 9.7M |
| 2021-09-29 | -80.77 | $34.68 | 7.9M |
| 2021-09-28 | -97.55 | $34.37 | 7.5M |
| 2021-09-27 | -94.94 | $34.86 | 6.4M |
| 2021-09-24 | -79.11 | $35.11 | 5.5M |
| 2021-09-23 | -58.54 | $35.40 | 5.7M |
| 2021-09-22 | -70.12 | $35.21 | 7.0M |
| 2021-09-21 | -79.66 | $34.95 | 6.8M |
| 2021-09-20 | -51.41 | $35.45 | 8.7M |
| 2021-09-17 | -45.00 | $35.55 | 18.6M |
| 2021-09-16 | -30.05 | $35.78 | 8.2M |
| 2021-09-15 | -4.63 | $36.26 | 10.9M |
| 2021-09-14 | -18.97 | $35.92 | 8.3M |
| 2021-09-13 | -13.36 | $36.05 | 9.1M |
| 2021-09-10 | -24.76 | $35.59 | 8.2M |
| 2021-09-09 | -13.59 | $35.82 | 6.8M |
| 2021-09-08 | -8.57 | $35.91 | 7.4M |
| 2021-09-07 | -26.91 | $35.30 | 6.9M |
| 2021-09-03 | -16.02 | $35.53 | 5.0M |
| 2021-09-02 | -7.79 | $35.72 | 7.1M |
| 2021-09-01 | -2.45 | $35.37 | 5.7M |
| 2021-08-31 | -14.35 | $34.95 | 8.7M |
| 2021-08-30 | -6.48 | $35.12 | 4.2M |
| 2021-08-27 | -12.04 | $35.00 | 5.3M |
| 2021-08-26 | -22.22 | $34.78 | 3.7M |
| 2021-08-25 | -18.52 | $34.86 | 6.8M |
| 2021-08-24 | -17.59 | $34.88 | 4.7M |
| 2021-08-23 | -11.76 | $34.98 | 5.2M |
| 2021-08-20 | -1.69 | $35.20 | 9.4M |
| 2021-08-19 | -10.28 | $34.79 | 5.6M |
| 2021-08-18 | -26.81 | $34.38 | 7.3M |
| 2021-08-17 | -22.46 | $34.48 | 6.7M |
| 2021-08-16 | -13.65 | $34.64 | 8.8M |
| 2021-08-13 | -1.15 | $34.48 | 3.1M |
| 2021-08-12 | -6.37 | $34.25 | 5.3M |
| 2021-08-11 | -1.59 | $34.37 | 5.1M |
| 2021-08-10 | -9.57 | $33.92 | 4.9M |
| 2021-08-09 | -13.79 | $33.82 | 3.7M |
| 2021-08-06 | -8.62 | $33.94 | 4.9M |
| 2021-08-05 | -3.06 | $33.99 | 5.8M |
| 2021-08-04 | -27.85 | $33.35 | 5.5M |
| 2021-08-03 | -7.76 | $33.79 | 6.1M |
| 2021-08-02 | -17.43 | $33.54 | 5.4M |
| 2021-07-30 | -24.48 | $33.37 | 5.1M |
| 2021-07-29 | -5.19 | $33.74 | 4.4M |
| 2021-07-28 | -12.66 | $33.50 | 5.4M |
| 2021-07-27 | -3.52 | $33.69 | 5.1M |
| 2021-07-26 | -18.04 | $33.09 | 6.4M |
| 2021-07-23 | -4.97 | $33.17 | 3.5M |
| 2021-07-22 | -17.06 | $32.81 | 4.1M |
| 2021-07-21 | -22.16 | $32.69 | 5.2M |
| 2021-07-20 | -14.05 | $32.84 | 6.8M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.19
2026-07-17
Close Price
$46.26
Vol: 6.2MAverage Directional Index - Detailed Analysis
Minimum
6.40
Average
21.73
Maximum
64.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.19 | $46.26 | 6.2M |
| 2026-07-16 | 11.55 | $46.79 | 9.6M |
| 2026-07-15 | 11.81 | $45.74 | 8.8M |
| 2026-07-14 | 12.08 | $46.92 | 5.6M |
| 2026-07-13 | 12.33 | $47.09 | 6.7M |
| 2026-07-10 | 12.51 | $46.80 | 7.9M |
| 2026-07-09 | 12.98 | $46.38 | 13.2M |
| 2026-07-08 | 13.46 | $47.28 | 7.7M |
| 2026-07-07 | 13.18 | $47.57 | 10.2M |
| 2026-07-06 | 12.64 | $47.05 | 10.0M |
| 2026-07-02 | 12.50 | $47.88 | 12.7M |
| 2026-07-01 | 12.36 | $46.26 | 10.1M |
| 2026-06-30 | 12.98 | $46.62 | 9.6M |
| 2026-06-29 | 13.35 | $47.15 | 8.0M |
| 2026-06-26 | 13.44 | $47.40 | 15.0M |
| 2026-06-25 | 13.37 | $46.75 | 9.4M |
| 2026-06-24 | 13.29 | $46.90 | 9.5M |
| 2026-06-23 | 13.44 | $46.62 | 8.6M |
| 2026-06-22 | 13.81 | $45.94 | 10.1M |
| 2026-06-18 | 14.48 | $45.81 | 13.8M |
| 2026-06-17 | 15.17 | $45.56 | 9.1M |
| 2026-06-16 | 15.89 | $46.59 | 7.3M |
| 2026-06-15 | 16.10 | $46.18 | 6.8M |
| 2026-06-12 | 16.60 | $46.21 | 6.4M |
| 2026-06-11 | 16.99 | $45.51 | 7.4M |
| 2026-06-10 | 17.61 | $45.61 | 6.7M |
| 2026-06-09 | 18.42 | $45.33 | 8.4M |
| 2026-06-08 | 19.39 | $44.80 | 7.3M |
| 2026-06-05 | 20.33 | $45.75 | 8.5M |
| 2026-06-04 | 21.34 | $44.63 | 8.3M |
| 2026-06-03 | 21.81 | $45.08 | 11.6M |
| 2026-06-02 | 22.80 | $45.00 | 6.4M |
| 2026-06-01 | 23.20 | $44.71 | 8.1M |
| 2026-05-29 | 23.63 | $45.64 | 16.4M |
| 2026-05-28 | 24.54 | $45.58 | 8.0M |
| 2026-05-27 | 25.65 | $46.19 | 7.5M |
| 2026-05-26 | 26.55 | $46.03 | 9.2M |
| 2026-05-22 | 27.67 | $46.23 | 9.2M |
| 2026-05-21 | 28.76 | $45.35 | 7.8M |
| 2026-05-20 | 29.12 | $44.87 | 4.6M |
| 2026-05-19 | 29.25 | $44.62 | 6.3M |
| 2026-05-18 | 28.94 | $43.97 | 7.1M |
| 2026-05-15 | 28.07 | $43.38 | 9.5M |
| 2026-05-14 | 27.15 | $44.40 | 7.0M |
| 2026-05-13 | 26.56 | $44.27 | 9.4M |
| 2026-05-12 | 25.95 | $44.98 | 7.9M |
| 2026-05-11 | 25.36 | $44.19 | 6.0M |
| 2026-05-08 | 24.09 | $43.91 | 5.5M |
| 2026-05-07 | 22.75 | $44.41 | 9.4M |
| 2026-05-06 | 21.44 | $45.02 | 11.5M |
| 2026-05-05 | 20.39 | $46.18 | 10.0M |
| 2026-05-04 | 19.81 | $46.61 | 6.9M |
| 2026-05-01 | 19.20 | $46.50 | 7.1M |
| 2026-04-30 | 18.56 | $45.99 | 19.3M |
| 2026-04-29 | 17.88 | $47.02 | 10.6M |
| 2026-04-28 | 17.67 | $47.04 | 4.2M |
| 2026-04-27 | 17.47 | $46.59 | 5.3M |
| 2026-04-24 | 17.25 | $46.92 | 7.3M |
| 2026-04-23 | 16.85 | $46.75 | 5.8M |
| 2026-04-22 | 16.25 | $45.86 | 6.9M |
| 2026-04-21 | 15.62 | $46.27 | 10.1M |
| 2026-04-20 | 15.16 | $46.40 | 8.5M |
| 2026-04-17 | 14.79 | $47.02 | 15.4M |
| 2026-04-16 | 14.22 | $47.59 | 9.6M |
| 2026-04-15 | 14.19 | $47.88 | 8.6M |
| 2026-04-14 | 14.69 | $48.66 | 8.9M |
| 2026-04-13 | 15.23 | $48.15 | 5.7M |
| 2026-04-10 | 15.96 | $48.57 | 5.6M |
| 2026-04-09 | 16.58 | $49.44 | 7.7M |
| 2026-04-08 | 16.76 | $49.17 | 6.4M |
| 2026-04-07 | 17.50 | $49.05 | 4.5M |
| 2026-04-06 | 17.95 | $48.94 | 5.5M |
| 2026-04-02 | 18.36 | $49.33 | 5.8M |
| 2026-04-01 | 18.74 | $48.88 | 6.7M |
| 2026-03-31 | 19.34 | $49.02 | 9.3M |
| 2026-03-30 | 19.92 | $49.11 | 6.5M |
| 2026-03-27 | 20.51 | $48.32 | 6.4M |
| 2026-03-26 | 21.43 | $48.40 | 7.9M |
| 2026-03-25 | 22.52 | $47.67 | 5.5M |
| 2026-03-24 | 23.36 | $47.29 | 6.7M |
| 2026-03-23 | 24.09 | $47.17 | 6.5M |
| 2026-03-20 | 24.63 | $46.44 | 15.4M |
| 2026-03-19 | 25.21 | $48.01 | 8.8M |
| 2026-03-18 | 26.33 | $49.25 | 9.3M |
| 2026-03-17 | 26.51 | $50.04 | 9.9M |
| 2026-03-16 | 26.04 | $50.29 | 7.5M |
| 2026-03-13 | 25.69 | $49.82 | 8.9M |
| 2026-03-12 | 25.33 | $49.48 | 11.4M |
| 2026-03-11 | 25.20 | $48.84 | 8.2M |
| 2026-03-10 | 25.48 | $49.01 | 7.5M |
| 2026-03-09 | 25.77 | $49.14 | 7.5M |
| 2026-03-06 | 25.96 | $49.36 | 12.4M |
| 2026-03-05 | 26.15 | $48.77 | 15.9M |
| 2026-03-04 | 26.55 | $49.25 | 11.8M |
| 2026-03-03 | 26.59 | $48.96 | 10.2M |
| 2026-03-02 | 26.65 | $49.17 | 9.1M |
| 2026-02-27 | 25.56 | $49.47 | 15.4M |
| 2026-02-26 | 24.41 | $48.80 | 8.5M |
| 2026-02-25 | 23.57 | $48.70 | 6.9M |
| 2026-02-24 | 22.72 | $48.59 | 6.4M |
| 2026-02-23 | 21.91 | $48.20 | 7.5M |
| 2026-02-20 | 21.10 | $47.79 | 10.5M |
| 2026-02-19 | 20.54 | $47.36 | 8.9M |
| 2026-02-18 | 20.03 | $47.24 | 8.0M |
| 2026-02-17 | 19.42 | $48.04 | 9.4M |
| 2026-02-13 | 18.19 | $48.48 | 11.6M |
| 2026-02-12 | 17.05 | $47.55 | 24.2M |
| 2026-02-11 | 15.95 | $44.45 | 10.3M |
| 2026-02-10 | 16.52 | $44.64 | 8.7M |
| 2026-02-09 | 17.12 | $43.97 | 7.2M |
| 2026-02-06 | 16.95 | $44.33 | 8.0M |
| 2026-02-05 | 16.77 | $44.06 | 9.2M |
| 2026-02-04 | 16.28 | $43.43 | 10.3M |
| 2026-02-03 | 15.76 | $44.01 | 10.0M |
| 2026-02-02 | 15.68 | $43.91 | 6.5M |
| 2026-01-30 | 15.60 | $44.78 | 6.5M |
| 2026-01-29 | 15.88 | $44.41 | 8.2M |
| 2026-01-28 | 16.43 | $44.76 | 6.2M |
| 2026-01-27 | 17.13 | $44.83 | 8.1M |
| 2026-01-26 | 17.75 | $44.55 | 7.2M |
| 2026-01-23 | 18.29 | $44.06 | 8.9M |
| 2026-01-22 | 18.55 | $44.60 | 8.5M |
| 2026-01-21 | 19.50 | $45.00 | 10.0M |
| 2026-01-20 | 20.33 | $44.95 | 9.9M |
| 2026-01-16 | 21.36 | $44.73 | 14.4M |
| 2026-01-15 | 22.30 | $44.15 | 8.9M |
| 2026-01-14 | 22.61 | $43.60 | 10.7M |
| 2026-01-13 | 22.58 | $43.32 | 5.8M |
| 2026-01-12 | 21.85 | $42.90 | 6.0M |
| 2026-01-09 | 21.15 | $43.30 | 4.8M |
| 2026-01-08 | 20.67 | $43.45 | 5.8M |
| 2026-01-07 | 20.07 | $42.99 | 4.8M |
| 2026-01-06 | 19.44 | $43.84 | 6.0M |
| 2026-01-05 | 19.13 | $43.54 | 5.9M |
| 2026-01-02 | 18.65 | $43.92 | 4.8M |
| 2025-12-31 | 18.50 | $43.59 | 3.4M |
| 2025-12-30 | 18.57 | $43.92 | 3.4M |
| 2025-12-29 | 18.67 | $43.63 | 3.4M |
| 2025-12-26 | 18.80 | $43.56 | 2.6M |
| 2025-12-24 | 18.57 | $43.52 | 2.9M |
| 2025-12-23 | 18.18 | $43.46 | 6.5M |
| 2025-12-22 | 17.79 | $43.55 | 4.9M |
| 2025-12-19 | 17.44 | $43.66 | 15.4M |
| 2025-12-18 | 17.26 | $44.28 | 6.5M |
| 2025-12-17 | 17.33 | $44.22 | 8.0M |
| 2025-12-16 | 17.39 | $43.76 | 7.0M |
| 2025-12-15 | 17.05 | $43.87 | 7.2M |
| 2025-12-12 | 16.79 | $43.57 | 6.0M |
| 2025-12-11 | 16.04 | $43.09 | 4.9M |
| 2025-12-10 | 15.24 | $43.28 | 6.3M |
| 2025-12-09 | 14.55 | $43.76 | 7.4M |
| 2025-12-08 | 13.92 | $43.33 | 8.1M |
| 2025-12-05 | 13.27 | $43.81 | 7.6M |
| 2025-12-04 | 12.89 | $43.91 | 9.4M |
| 2025-12-03 | 12.49 | $44.54 | 11.1M |
| 2025-12-02 | 12.40 | $45.00 | 10.6M |
| 2025-12-01 | 12.72 | $45.69 | 12.0M |
| 2025-11-28 | 13.33 | $47.12 | 3.8M |
| 2025-11-26 | 13.15 | $46.57 | 5.6M |
| 2025-11-25 | 13.35 | $45.78 | 7.0M |
| 2025-11-24 | 13.76 | $46.23 | 16.6M |
| 2025-11-21 | 14.20 | $45.75 | 7.0M |
| 2025-11-20 | 14.90 | $45.41 | 7.6M |
| 2025-11-19 | 15.53 | $45.56 | 7.3M |
| 2025-11-18 | 16.29 | $46.38 | 7.9M |
| 2025-11-17 | 16.55 | $46.60 | 6.6M |
| 2025-11-14 | 16.83 | $45.94 | 9.1M |
| 2025-11-13 | 17.63 | $45.45 | 7.3M |
| 2025-11-12 | 18.31 | $45.93 | 8.6M |
| 2025-11-11 | 19.06 | $45.44 | 6.8M |
| 2025-11-10 | 19.93 | $45.46 | 7.5M |
| 2025-11-07 | 20.83 | $46.21 | 7.7M |
| 2025-11-06 | 21.50 | $45.71 | 6.5M |
| 2025-11-05 | 22.41 | $46.15 | 9.7M |
| 2025-11-04 | 22.99 | $46.38 | 13.5M |
| 2025-11-03 | 23.60 | $46.20 | 9.7M |
| 2025-10-31 | 24.14 | $46.12 | 8.7M |
| 2025-10-30 | 25.37 | $47.07 | 6.5M |
| 2025-10-29 | 25.68 | $47.20 | 11.9M |
| 2025-10-28 | 26.00 | $47.70 | 7.7M |
| 2025-10-27 | 25.55 | $48.07 | 7.7M |
| 2025-10-24 | 25.16 | $48.04 | 6.3M |
| 2025-10-23 | 24.74 | $47.60 | 11.5M |
| 2025-10-22 | 24.30 | $48.11 | 6.7M |
| 2025-10-21 | 23.34 | $48.00 | 5.3M |
| 2025-10-20 | 22.40 | $48.24 | 4.5M |
| 2025-10-17 | 21.25 | $47.78 | 7.6M |
| 2025-10-16 | 20.16 | $47.36 | 5.3M |
| 2025-10-15 | 19.01 | $47.83 | 6.0M |
| 2025-10-14 | 17.89 | $47.38 | 5.2M |
| 2025-10-13 | 16.85 | $46.85 | 5.2M |
| 2025-10-10 | 16.06 | $47.07 | 6.0M |
| 2025-10-09 | 15.05 | $46.66 | 4.5M |
| 2025-10-08 | 14.21 | $46.62 | 5.2M |
| 2025-10-07 | 13.35 | $46.79 | 6.8M |
| 2025-10-06 | 12.45 | $45.69 | 6.3M |
| 2025-10-03 | 12.40 | $45.34 | 4.7M |
| 2025-10-02 | 12.42 | $44.97 | 11.4M |
| 2025-10-01 | 12.90 | $45.06 | 7.8M |
| 2025-09-30 | 12.97 | $45.01 | 6.8M |
| 2025-09-29 | 13.54 | $44.27 | 6.0M |
| 2025-09-26 | 13.58 | $44.09 | 6.8M |
| 2025-09-25 | 13.94 | $43.78 | 5.1M |
| 2025-09-24 | 14.32 | $44.23 | 5.5M |
| 2025-09-23 | 15.00 | $44.23 | 4.6M |
| 2025-09-22 | 15.57 | $43.40 | 4.5M |
| 2025-09-19 | 15.23 | $43.41 | 12.2M |
| 2025-09-18 | 14.86 | $43.11 | 3.9M |
| 2025-09-17 | 14.20 | $43.23 | 6.0M |
| 2025-09-16 | 13.74 | $42.73 | 6.3M |
| 2025-09-15 | 13.25 | $43.43 | 5.4M |
| 2025-09-12 | 13.14 | $43.38 | 4.2M |
| 2025-09-11 | 13.08 | $43.50 | 5.0M |
| 2025-09-10 | 12.91 | $43.32 | 4.3M |
| 2025-09-09 | 12.62 | $43.09 | 3.7M |
| 2025-09-08 | 12.21 | $43.02 | 4.2M |
| 2025-09-05 | 11.78 | $43.43 | 4.4M |
| 2025-09-04 | 11.67 | $43.34 | 5.3M |
| 2025-09-03 | 11.54 | $43.38 | 8.0M |
| 2025-09-02 | 11.01 | $43.37 | 5.0M |
| 2025-08-29 | 10.64 | $43.68 | 4.0M |
| 2025-08-28 | 10.57 | $43.76 | 5.4M |
| 2025-08-27 | 10.61 | $44.39 | 6.1M |
| 2025-08-26 | 11.14 | $44.42 | 9.5M |
| 2025-08-25 | 11.69 | $44.60 | 3.8M |
| 2025-08-22 | 11.97 | $44.96 | 3.7M |
| 2025-08-21 | 12.26 | $44.64 | 5.2M |
| 2025-08-20 | 12.62 | $44.88 | 5.9M |
| 2025-08-19 | 12.80 | $44.74 | 5.8M |
| 2025-08-18 | 13.36 | $44.00 | 6.6M |
| 2025-08-15 | 13.88 | $44.58 | 5.7M |
| 2025-08-14 | 14.36 | $44.65 | 6.8M |
| 2025-08-13 | 14.59 | $45.23 | 5.9M |
| 2025-08-12 | 14.84 | $44.61 | 5.3M |
| 2025-08-11 | 15.42 | $44.71 | 4.4M |
| 2025-08-08 | 15.55 | $45.32 | 3.8M |
| 2025-08-07 | 14.93 | $45.54 | 7.5M |
| 2025-08-06 | 14.36 | $45.06 | 7.3M |
| 2025-08-05 | 13.95 | $44.69 | 5.8M |
| 2025-08-04 | 13.47 | $45.17 | 7.4M |
| 2025-08-01 | 12.99 | $44.67 | 9.2M |
| 2025-07-31 | 12.48 | $44.94 | 11.5M |
| 2025-07-30 | 12.31 | $44.26 | 6.6M |
| 2025-07-29 | 12.35 | $44.30 | 5.2M |
| 2025-07-28 | 12.66 | $43.41 | 5.9M |
| 2025-07-25 | 13.31 | $43.99 | 3.9M |
| 2025-07-24 | 13.58 | $43.74 | 4.7M |
| 2025-07-23 | 13.91 | $43.49 | 7.3M |
| 2025-07-22 | 14.18 | $44.45 | 4.6M |
| 2025-07-21 | 14.13 | $43.73 | 5.1M |
| 2025-07-18 | 14.68 | $43.40 | 5.7M |
| 2025-07-17 | 15.29 | $42.95 | 4.9M |
| 2025-07-16 | 15.61 | $42.85 | 4.6M |
| 2025-07-15 | 15.77 | $42.95 | 5.1M |
| 2025-07-14 | 16.15 | $43.43 | 4.4M |
| 2025-07-11 | 16.82 | $43.51 | 5.1M |
| 2025-07-10 | 17.49 | $43.63 | 4.4M |
| 2025-07-09 | 18.13 | $43.14 | 4.5M |
| 2025-07-08 | 18.42 | $43.00 | 6.4M |
| 2025-07-07 | 18.62 | $43.17 | 4.2M |
| 2025-07-03 | 19.12 | $43.13 | 3.6M |
| 2025-07-02 | 19.66 | $42.92 | 5.1M |
| 2025-07-01 | 20.21 | $43.41 | 7.1M |
| 2025-06-30 | 21.25 | $43.42 | 7.2M |
| 2025-06-27 | 21.91 | $42.91 | 7.3M |
| 2025-06-26 | 22.27 | $42.51 | 4.5M |
| 2025-06-25 | 22.29 | $42.29 | 4.6M |
| 2025-06-24 | 22.31 | $43.10 | 4.8M |
| 2025-06-23 | 22.74 | $43.20 | 5.1M |
| 2025-06-20 | 23.17 | $42.60 | 12.6M |
| 2025-06-18 | 23.26 | $42.37 | 4.3M |
| 2025-06-17 | 23.04 | $42.39 | 3.7M |
| 2025-06-16 | 22.85 | $42.68 | 4.8M |
| 2025-06-13 | 22.75 | $43.25 | 5.2M |
| 2025-06-12 | 23.05 | $43.64 | 7.7M |
| 2025-06-11 | 23.37 | $42.88 | 6.5M |
| 2025-06-10 | 23.07 | $42.92 | 6.4M |
| 2025-06-09 | 22.65 | $42.20 | 8.0M |
| 2025-06-06 | 21.97 | $42.62 | 7.3M |
| 2025-06-05 | 21.38 | $42.86 | 5.8M |
| 2025-06-04 | 20.81 | $42.75 | 5.5M |
| 2025-06-03 | 20.33 | $43.46 | 7.4M |
| 2025-06-02 | 19.89 | $43.79 | 4.3M |
| 2025-05-30 | 19.61 | $43.82 | 20.9M |
| 2025-05-29 | 19.40 | $43.70 | 5.3M |
| 2025-05-28 | 19.08 | $43.28 | 4.4M |
| 2025-05-27 | 18.77 | $43.91 | 8.4M |
| 2025-05-23 | 18.64 | $43.67 | 9.7M |
| 2025-05-22 | 18.33 | $43.42 | 6.8M |
| 2025-05-21 | 18.08 | $44.19 | 6.9M |
| 2025-05-20 | 18.18 | $44.26 | 6.0M |
| 2025-05-19 | 18.39 | $44.39 | 6.4M |
| 2025-05-16 | 18.50 | $44.09 | 7.8M |
| 2025-05-15 | 18.42 | $43.43 | 8.5M |
| 2025-05-14 | 17.97 | $42.25 | 12.3M |
| 2025-05-13 | 16.92 | $42.97 | 9.6M |
| 2025-05-12 | 16.26 | $43.61 | 9.9M |
| 2025-05-09 | 15.74 | $45.21 | 4.7M |
| 2025-05-08 | 15.91 | $45.10 | 6.3M |
| 2025-05-07 | 16.21 | $46.34 | 6.1M |
| 2025-05-06 | 16.88 | $46.29 | 6.4M |
| 2025-05-05 | 17.68 | $46.00 | 3.9M |
| 2025-05-02 | 18.60 | $46.48 | 5.9M |
| 2025-05-01 | 19.22 | $46.60 | 5.6M |
| 2025-04-30 | 19.59 | $46.90 | 7.7M |
| 2025-04-29 | 19.97 | $46.85 | 4.2M |
| 2025-04-28 | 20.56 | $46.48 | 7.1M |
| 2025-04-25 | 21.33 | $46.22 | 6.3M |
| 2025-04-24 | 22.27 | $46.33 | 6.2M |
| 2025-04-23 | 23.06 | $46.80 | 8.4M |
| 2025-04-22 | 23.90 | $47.37 | 7.4M |
| 2025-04-21 | 24.57 | $46.23 | 6.9M |
| 2025-04-17 | 25.29 | $47.26 | 7.5M |
| 2025-04-16 | 25.45 | $46.51 | 8.4M |
| 2025-04-15 | 25.79 | $46.74 | 7.4M |
| 2025-04-14 | 26.33 | $46.86 | 8.1M |
| 2025-04-11 | 26.94 | $46.00 | 9.5M |
| 2025-04-10 | 27.95 | $45.12 | 13.5M |
| 2025-04-09 | 29.30 | $44.30 | 20.0M |
| 2025-04-08 | 30.74 | $44.49 | 22.0M |
| 2025-04-07 | 31.81 | $44.69 | 17.5M |
| 2025-04-04 | 32.93 | $45.35 | 13.9M |
| 2025-04-03 | 33.38 | $47.23 | 12.7M |
| 2025-04-02 | 32.69 | $45.97 | 6.8M |
| 2025-04-01 | 32.38 | $45.92 | 10.4M |
| 2025-03-31 | 32.14 | $46.08 | 15.0M |
| 2025-03-28 | 31.92 | $44.71 | 8.3M |
| 2025-03-27 | 32.26 | $44.25 | 7.0M |
| 2025-03-26 | 32.80 | $44.02 | 8.6M |
| 2025-03-25 | 33.59 | $42.76 | 6.4M |
| 2025-03-24 | 34.92 | $43.58 | 6.5M |
| 2025-03-21 | 35.46 | $43.80 | 15.7M |
| 2025-03-20 | 36.01 | $44.59 | 6.3M |
| 2025-03-19 | 35.89 | $44.44 | 6.4M |
| 2025-03-18 | 35.87 | $44.42 | 5.3M |
| 2025-03-17 | 35.87 | $44.39 | 8.1M |
| 2025-03-14 | 35.68 | $44.19 | 8.1M |
| 2025-03-13 | 35.67 | $43.47 | 6.0M |
| 2025-03-12 | 36.05 | $42.61 | 9.3M |
| 2025-03-11 | 36.66 | $43.40 | 6.8M |
| 2025-03-10 | 36.52 | $43.76 | 8.8M |
| 2025-03-07 | 36.37 | $43.11 | 6.7M |
| 2025-03-06 | 36.71 | $42.88 | 6.3M |
| 2025-03-05 | 37.09 | $43.36 | 6.8M |
| 2025-03-04 | 36.77 | $43.68 | 9.8M |
| 2025-03-03 | 35.88 | $44.55 | 7.8M |
| 2025-02-28 | 35.20 | $44.20 | 12.3M |
| 2025-02-27 | 34.57 | $43.79 | 6.6M |
| 2025-02-26 | 33.97 | $44.06 | 11.5M |
| 2025-02-25 | 33.37 | $44.04 | 8.8M |
| 2025-02-24 | 32.75 | $43.35 | 8.1M |
| 2025-02-21 | 32.20 | $43.39 | 13.6M |
| 2025-02-20 | 31.78 | $43.17 | 6.9M |
| 2025-02-19 | 31.57 | $42.65 | 8.0M |
| 2025-02-18 | 31.60 | $42.70 | 11.1M |
| 2025-02-14 | 31.45 | $42.85 | 8.6M |
| 2025-02-13 | 30.87 | $42.97 | 7.6M |
| 2025-02-12 | 30.25 | $42.89 | 10.3M |
| 2025-02-11 | 29.78 | $42.36 | 8.9M |
| 2025-02-10 | 28.48 | $41.80 | 7.3M |
| 2025-02-07 | 27.35 | $41.31 | 5.8M |
| 2025-02-06 | 26.36 | $41.12 | 5.7M |
| 2025-02-05 | 25.42 | $41.04 | 5.6M |
| 2025-02-04 | 24.44 | $40.54 | 5.3M |
| 2025-02-03 | 23.69 | $40.57 | 7.6M |
| 2025-01-31 | 22.91 | $40.00 | 7.1M |
| 2025-01-30 | 22.38 | $40.02 | 5.8M |
| 2025-01-29 | 21.82 | $39.57 | 5.8M |
| 2025-01-28 | 21.28 | $39.81 | 9.5M |
| 2025-01-27 | 20.46 | $40.70 | 12.2M |
| 2025-01-24 | 19.60 | $39.38 | 5.4M |
| 2025-01-23 | 19.46 | $39.24 | 5.9M |
| 2025-01-22 | 19.09 | $39.22 | 7.7M |
| 2025-01-21 | 18.59 | $40.44 | 5.6M |
| 2025-01-17 | 17.30 | $39.42 | 6.1M |
| 2025-01-16 | 16.54 | $39.34 | 5.6M |
| 2025-01-15 | 15.93 | $38.02 | 5.7M |
| 2025-01-14 | 15.93 | $37.92 | 6.7M |
| 2025-01-13 | 16.44 | $37.56 | 5.9M |
| 2025-01-10 | 17.24 | $37.30 | 7.7M |
| 2025-01-08 | 18.03 | $38.19 | 5.7M |
| 2025-01-07 | 18.80 | $37.53 | 5.1M |
| 2025-01-06 | 19.68 | $37.80 | 6.8M |
| 2025-01-03 | 20.45 | $38.05 | 4.3M |
| 2025-01-02 | 21.39 | $37.66 | 4.6M |
| 2024-12-31 | 22.29 | $37.64 | 5.3M |
| 2024-12-30 | 22.81 | $37.63 | 4.1M |
| 2024-12-27 | 23.28 | $37.43 | 3.7M |
| 2024-12-26 | 23.65 | $37.45 | 4.1M |
| 2024-12-24 | 24.18 | $37.52 | 1.9M |
| 2024-12-23 | 24.75 | $37.33 | 6.1M |
| 2024-12-20 | 25.16 | $37.02 | 20.8M |
| 2024-12-19 | 25.44 | $37.19 | 14.7M |
| 2024-12-18 | 25.73 | $36.56 | 9.1M |
| 2024-12-17 | 24.82 | $36.52 | 7.4M |
| 2024-12-16 | 23.63 | $36.22 | 5.5M |
| 2024-12-13 | 22.52 | $36.87 | 7.9M |
| 2024-12-12 | 21.58 | $36.83 | 7.1M |
| 2024-12-11 | 20.65 | $36.76 | 6.7M |
| 2024-12-10 | 19.67 | $37.32 | 5.3M |
| 2024-12-09 | 18.82 | $37.44 | 6.1M |
| 2024-12-06 | 18.27 | $37.85 | 6.9M |
| 2024-12-05 | 17.92 | $37.98 | 4.7M |
| 2024-12-04 | 17.61 | $37.85 | 4.2M |
| 2024-12-03 | 17.24 | $38.14 | 6.6M |
| 2024-12-02 | 17.30 | $38.37 | 5.7M |
| 2024-11-29 | 17.51 | $39.56 | 2.4M |
| 2024-11-27 | 18.06 | $39.51 | 4.2M |
| 2024-11-26 | 18.60 | $39.49 | 5.6M |
| 2024-11-25 | 19.50 | $39.13 | 7.0M |
| 2024-11-22 | 20.25 | $38.71 | 4.0M |
| 2024-11-21 | 21.05 | $39.31 | 7.6M |
| 2024-11-20 | 21.65 | $38.73 | 5.6M |
| 2024-11-19 | 22.15 | $39.10 | 6.1M |
| 2024-11-18 | 23.12 | $39.23 | 7.3M |
| 2024-11-15 | 24.16 | $39.11 | 9.0M |
| 2024-11-14 | 25.04 | $38.12 | 4.7M |
| 2024-11-13 | 24.97 | $38.14 | 6.2M |
| 2024-11-12 | 24.90 | $38.16 | 3.8M |
| 2024-11-11 | 25.02 | $38.40 | 6.5M |
| 2024-11-08 | 25.10 | $38.11 | 5.0M |
| 2024-11-07 | 24.94 | $38.09 | 5.9M |
| 2024-11-06 | 24.92 | $38.32 | 11.4M |
| 2024-11-05 | 24.90 | $38.47 | 4.6M |
| 2024-11-04 | 24.74 | $37.97 | 7.6M |
| 2024-11-01 | 24.47 | $38.15 | 7.7M |
| 2024-10-31 | 24.42 | $39.30 | 9.2M |
| 2024-10-30 | 25.29 | $39.70 | 9.5M |
| 2024-10-29 | 26.20 | $39.55 | 7.5M |
| 2024-10-28 | 27.39 | $40.23 | 4.3M |
| 2024-10-25 | 28.25 | $40.07 | 5.4M |
| 2024-10-24 | 29.16 | $40.71 | 5.2M |
| 2024-10-23 | 29.43 | $40.74 | 6.3M |
| 2024-10-22 | 29.90 | $40.53 | 5.7M |
| 2024-10-21 | 30.50 | $40.50 | 4.9M |
| 2024-10-18 | 30.86 | $40.95 | 6.1M |
| 2024-10-17 | 31.24 | $40.77 | 6.4M |
| 2024-10-16 | 31.36 | $40.97 | 7.9M |
| 2024-10-15 | 31.60 | $40.56 | 6.1M |
| 2024-10-14 | 32.01 | $39.93 | 5.5M |
| 2024-10-11 | 33.02 | $39.74 | 5.0M |
| 2024-10-10 | 34.24 | $39.27 | 4.0M |
| 2024-10-09 | 35.58 | $39.60 | 3.6M |
| 2024-10-08 | 36.86 | $39.61 | 4.7M |
| 2024-10-07 | 38.03 | $39.54 | 4.3M |
| 2024-10-04 | 39.26 | $40.21 | 7.5M |
| 2024-10-03 | 39.94 | $40.78 | 4.1M |
| 2024-10-02 | 39.94 | $40.95 | 4.7M |
| 2024-10-01 | 39.95 | $40.77 | 7.4M |
| 2024-09-30 | 39.99 | $40.55 | 8.3M |
| 2024-09-27 | 40.25 | $40.38 | 5.9M |
| 2024-09-26 | 40.59 | $39.93 | 3.1M |
| 2024-09-25 | 41.11 | $39.99 | 6.3M |
| 2024-09-24 | 41.69 | $39.99 | 9.1M |
| 2024-09-23 | 42.16 | $40.40 | 5.7M |
| 2024-09-20 | 42.29 | $40.27 | 18.8M |
| 2024-09-19 | 42.42 | $39.29 | 6.7M |
| 2024-09-18 | 43.30 | $39.50 | 6.9M |
| 2024-09-17 | 43.73 | $40.20 | 6.8M |
| 2024-09-16 | 43.04 | $40.43 | 7.8M |
| 2024-09-13 | 42.17 | $40.23 | 6.6M |
| 2024-09-12 | 41.40 | $39.86 | 19.9M |
| 2024-09-11 | 40.75 | $39.30 | 11.2M |
| 2024-09-10 | 40.33 | $39.05 | 7.8M |
| 2024-09-09 | 39.99 | $38.73 | 6.2M |
| 2024-09-06 | 39.83 | $38.20 | 4.6M |
| 2024-09-05 | 39.79 | $38.42 | 7.5M |
| 2024-09-04 | 39.59 | $38.89 | 6.1M |
| 2024-09-03 | 38.80 | $38.49 | 7.1M |
| 2024-08-30 | 38.27 | $38.09 | 6.4M |
| 2024-08-29 | 38.01 | $38.03 | 3.7M |
| 2024-08-28 | 37.85 | $37.89 | 5.0M |
| 2024-08-27 | 37.51 | $37.68 | 4.5M |
| 2024-08-26 | 37.29 | $37.97 | 2.9M |
| 2024-08-23 | 36.62 | $37.79 | 3.7M |
| 2024-08-22 | 35.97 | $37.88 | 5.7M |
| 2024-08-21 | 35.35 | $37.87 | 5.2M |
| 2024-08-20 | 34.70 | $37.54 | 3.6M |
| 2024-08-19 | 34.23 | $37.61 | 3.4M |
| 2024-08-16 | 33.61 | $37.61 | 6.0M |
| 2024-08-15 | 32.95 | $37.50 | 10.8M |
| 2024-08-14 | 32.37 | $37.03 | 5.5M |
| 2024-08-13 | 31.82 | $37.13 | 6.3M |
| 2024-08-12 | 31.36 | $36.90 | 6.7M |
| 2024-08-09 | 30.91 | $37.48 | 6.7M |
| 2024-08-08 | 30.20 | $37.54 | 7.4M |
| 2024-08-07 | 28.83 | $37.84 | 6.2M |
| 2024-08-06 | 27.35 | $37.59 | 6.3M |
| 2024-08-05 | 25.91 | $37.52 | 7.0M |
| 2024-08-02 | 24.39 | $38.77 | 9.1M |
| 2024-08-01 | 23.14 | $38.26 | 7.3M |
| 2024-07-31 | 22.15 | $37.20 | 6.8M |
| 2024-07-30 | 21.61 | $37.22 | 7.5M |
| 2024-07-29 | 21.17 | $36.89 | 5.0M |
| 2024-07-26 | 20.92 | $36.75 | 4.6M |
| 2024-07-25 | 20.78 | $36.48 | 7.1M |
| 2024-07-24 | 20.63 | $36.47 | 5.6M |
| 2024-07-23 | 21.08 | $35.87 | 3.2M |
| 2024-07-22 | 21.82 | $36.25 | 4.9M |
| 2024-07-19 | 22.39 | $36.13 | 4.5M |
| 2024-07-18 | 23.01 | $36.24 | 5.9M |
| 2024-07-17 | 23.35 | $36.43 | 7.0M |
| 2024-07-16 | 23.98 | $35.52 | 6.0M |
| 2024-07-15 | 24.95 | $35.35 | 8.8M |
| 2024-07-12 | 25.61 | $35.24 | 8.3M |
| 2024-07-11 | 26.72 | $35.32 | 6.4M |
| 2024-07-10 | 27.69 | $34.69 | 5.0M |
| 2024-07-09 | 27.73 | $34.43 | 7.4M |
| 2024-07-08 | 27.50 | $34.24 | 5.0M |
| 2024-07-05 | 26.73 | $34.31 | 5.6M |
| 2024-07-03 | 26.09 | $34.73 | 2.6M |
| 2024-07-02 | 25.60 | $34.53 | 4.6M |
| 2024-07-01 | 24.91 | $34.55 | 6.7M |
| 2024-06-28 | 24.18 | $34.61 | 23.3M |
| 2024-06-27 | 23.57 | $34.70 | 5.6M |
| 2024-06-26 | 22.97 | $34.80 | 7.8M |
| 2024-06-25 | 22.06 | $34.82 | 9.6M |
| 2024-06-24 | 21.31 | $35.33 | 9.1M |
| 2024-06-21 | 20.52 | $34.78 | 19.4M |
| 2024-06-20 | 19.50 | $34.94 | 13.7M |
| 2024-06-18 | 18.53 | $34.89 | 9.5M |
| 2024-06-17 | 17.52 | $35.17 | 10.3M |
| 2024-06-14 | 16.64 | $35.54 | 8.9M |
| 2024-06-13 | 15.57 | $35.41 | 11.5M |
| 2024-06-12 | 14.43 | $34.75 | 11.1M |
| 2024-06-11 | 13.30 | $36.21 | 9.5M |
| 2024-06-10 | 12.76 | $36.21 | 7.1M |
| 2024-06-07 | 12.42 | $36.17 | 3.2M |
| 2024-06-06 | 12.17 | $36.52 | 4.8M |
| 2024-06-05 | 12.08 | $36.79 | 4.8M |
| 2024-06-04 | 12.27 | $37.36 | 4.5M |
| 2024-06-03 | 12.67 | $37.20 | 4.0M |
| 2024-05-31 | 13.28 | $37.55 | 12.0M |
| 2024-05-30 | 13.91 | $36.73 | 5.2M |
| 2024-05-29 | 13.73 | $36.18 | 5.6M |
| 2024-05-28 | 13.36 | $36.78 | 5.9M |
| 2024-05-24 | 13.36 | $36.69 | 4.2M |
| 2024-05-23 | 13.29 | $37.03 | 4.7M |
| 2024-05-22 | 13.51 | $37.90 | 7.5M |
| 2024-05-21 | 13.82 | $38.52 | 7.7M |
| 2024-05-20 | 13.59 | $38.46 | 4.6M |
| 2024-05-17 | 13.24 | $38.58 | 6.1M |
| 2024-05-16 | 12.87 | $38.62 | 5.4M |
| 2024-05-15 | 12.28 | $38.73 | 5.6M |
| 2024-05-14 | 11.55 | $38.40 | 10.2M |
| 2024-05-13 | 11.16 | $38.13 | 8.9M |
| 2024-05-10 | 10.95 | $37.67 | 8.9M |
| 2024-05-09 | 10.90 | $38.33 | 5.3M |
| 2024-05-08 | 10.64 | $37.82 | 7.4M |
| 2024-05-07 | 10.67 | $37.91 | 9.5M |
| 2024-05-06 | 10.78 | $37.55 | 5.9M |
| 2024-05-03 | 11.20 | $37.41 | 6.8M |
| 2024-05-02 | 11.65 | $37.89 | 5.6M |
| 2024-05-01 | 11.74 | $37.84 | 7.5M |
| 2024-04-30 | 12.06 | $37.58 | 6.2M |
| 2024-04-29 | 12.61 | $37.72 | 3.3M |
| 2024-04-26 | 12.94 | $37.32 | 5.4M |
| 2024-04-25 | 13.44 | $37.66 | 4.0M |
| 2024-04-24 | 13.97 | $37.77 | 5.1M |
| 2024-04-23 | 14.65 | $37.56 | 5.7M |
| 2024-04-22 | 14.84 | $37.67 | 5.2M |
| 2024-04-19 | 15.05 | $37.55 | 6.1M |
| 2024-04-18 | 15.52 | $36.68 | 4.4M |
| 2024-04-17 | 15.76 | $36.42 | 4.7M |
| 2024-04-16 | 15.76 | $35.75 | 5.1M |
| 2024-04-15 | 15.56 | $36.27 | 3.8M |
| 2024-04-12 | 15.61 | $36.48 | 5.0M |
| 2024-04-11 | 15.77 | $36.80 | 4.7M |
| 2024-04-10 | 16.29 | $36.91 | 5.4M |
| 2024-04-09 | 16.75 | $37.87 | 3.8M |
| 2024-04-08 | 16.88 | $37.78 | 5.1M |
| 2024-04-05 | 17.19 | $37.34 | 4.0M |
| 2024-04-04 | 17.90 | $37.22 | 4.3M |
| 2024-04-03 | 18.08 | $37.21 | 4.8M |
| 2024-04-02 | 17.91 | $37.58 | 7.3M |
| 2024-04-01 | 17.75 | $37.23 | 4.9M |
| 2024-03-28 | 17.56 | $37.57 | 5.9M |
| 2024-03-27 | 17.21 | $37.31 | 8.0M |
| 2024-03-26 | 17.15 | $36.56 | 5.9M |
| 2024-03-25 | 17.44 | $36.85 | 5.4M |
| 2024-03-22 | 17.68 | $36.70 | 5.2M |
| 2024-03-21 | 17.80 | $37.03 | 6.6M |
| 2024-03-20 | 18.01 | $36.56 | 5.7M |
| 2024-03-19 | 18.28 | $36.81 | 6.9M |
| 2024-03-18 | 18.39 | $36.60 | 7.4M |
| 2024-03-15 | 18.53 | $36.48 | 17.6M |
| 2024-03-14 | 18.71 | $36.57 | 9.9M |
| 2024-03-13 | 18.74 | $36.99 | 8.8M |
| 2024-03-12 | 18.16 | $37.01 | 11.6M |
| 2024-03-11 | 17.73 | $37.19 | 5.1M |
| 2024-03-08 | 17.29 | $36.96 | 6.9M |
| 2024-03-07 | 17.02 | $36.83 | 5.7M |
| 2024-03-06 | 16.56 | $36.67 | 5.7M |
| 2024-03-05 | 16.41 | $36.27 | 9.8M |
| 2024-03-04 | 16.26 | $36.20 | 5.2M |
| 2024-03-01 | 16.61 | $35.49 | 4.9M |
| 2024-02-29 | 17.44 | $35.84 | 11.4M |
| 2024-02-28 | 17.77 | $35.80 | 5.6M |
| 2024-02-27 | 18.07 | $36.21 | 6.2M |
| 2024-02-26 | 18.32 | $35.63 | 7.0M |
| 2024-02-23 | 18.85 | $36.13 | 4.6M |
| 2024-02-22 | 18.81 | $36.03 | 7.5M |
| 2024-02-21 | 18.93 | $36.21 | 12.1M |
| 2024-02-20 | 18.93 | $34.73 | 6.7M |
| 2024-02-16 | 19.90 | $34.91 | 7.8M |
| 2024-02-15 | 20.76 | $34.86 | 5.1M |
| 2024-02-14 | 21.45 | $34.12 | 6.8M |
| 2024-02-13 | 21.65 | $34.19 | 9.2M |
| 2024-02-12 | 21.86 | $34.38 | 7.9M |
| 2024-02-09 | 21.90 | $33.84 | 6.5M |
| 2024-02-08 | 21.15 | $33.75 | 5.9M |
| 2024-02-07 | 20.48 | $34.10 | 6.9M |
| 2024-02-06 | 19.86 | $33.91 | 6.4M |
| 2024-02-05 | 19.07 | $33.62 | 6.3M |
| 2024-02-02 | 18.32 | $34.35 | 5.8M |
| 2024-02-01 | 17.76 | $35.02 | 5.6M |
| 2024-01-31 | 17.55 | $34.81 | 13.4M |
| 2024-01-30 | 17.38 | $35.05 | 6.4M |
| 2024-01-29 | 17.04 | $35.29 | 5.5M |
| 2024-01-26 | 16.68 | $35.01 | 6.2M |
| 2024-01-25 | 15.99 | $34.90 | 13.0M |
| 2024-01-24 | 15.12 | $34.08 | 7.3M |
| 2024-01-23 | 14.20 | $34.75 | 6.1M |
| 2024-01-22 | 13.51 | $34.86 | 5.0M |
| 2024-01-19 | 12.88 | $35.04 | 9.3M |
| 2024-01-18 | 12.31 | $35.30 | 6.3M |
| 2024-01-17 | 11.75 | $35.59 | 7.0M |
| 2024-01-16 | 11.41 | $35.70 | 7.5M |
| 2024-01-12 | 11.16 | $36.07 | 4.1M |
| 2024-01-11 | 11.30 | $36.21 | 6.9M |
| 2024-01-10 | 11.43 | $36.64 | 5.3M |
| 2024-01-09 | 11.86 | $36.44 | 6.1M |
| 2024-01-08 | 12.17 | $36.69 | 6.0M |
| 2024-01-05 | 12.49 | $36.31 | 5.0M |
| 2024-01-04 | 12.65 | $36.02 | 5.4M |
| 2024-01-03 | 12.97 | $36.18 | 6.8M |
| 2024-01-02 | 13.30 | $36.47 | 7.6M |
| 2023-12-29 | 13.64 | $35.90 | 4.6M |
| 2023-12-28 | 13.51 | $35.85 | 5.8M |
| 2023-12-27 | 13.38 | $35.41 | 6.9M |
| 2023-12-26 | 13.01 | $35.53 | 3.9M |
| 2023-12-22 | 12.66 | $35.26 | 5.8M |
| 2023-12-21 | 12.29 | $35.07 | 8.3M |
| 2023-12-20 | 11.53 | $34.81 | 10.5M |
| 2023-12-19 | 10.73 | $35.41 | 16.4M |
| 2023-12-18 | 9.78 | $34.45 | 23.4M |
| 2023-12-15 | 8.83 | $35.49 | 38.8M |
| 2023-12-14 | 8.24 | $37.90 | 26.4M |
| 2023-12-13 | 8.66 | $41.00 | 8.0M |
| 2023-12-12 | 7.76 | $39.44 | 5.7M |
| 2023-12-11 | 7.71 | $39.52 | 7.8M |
| 2023-12-08 | 7.68 | $39.21 | 7.4M |
| 2023-12-07 | 7.83 | $39.34 | 7.7M |
| 2023-12-06 | 7.85 | $39.41 | 7.8M |
| 2023-12-05 | 8.18 | $38.50 | 7.1M |
| 2023-12-04 | 8.16 | $38.73 | 8.2M |
| 2023-12-01 | 8.40 | $38.99 | 7.4M |
| 2023-11-30 | 8.64 | $38.51 | 11.6M |
| 2023-11-29 | 8.57 | $38.39 | 5.3M |
| 2023-11-28 | 8.54 | $39.16 | 5.7M |
| 2023-11-27 | 8.97 | $39.14 | 6.9M |
| 2023-11-24 | 9.22 | $39.19 | 2.5M |
| 2023-11-22 | 9.46 | $38.86 | 6.3M |
| 2023-11-21 | 9.58 | $38.88 | 5.1M |
| 2023-11-20 | 9.71 | $39.08 | 7.7M |
| 2023-11-17 | 9.97 | $38.95 | 10.9M |
| 2023-11-16 | 10.46 | $39.48 | 10.4M |
| 2023-11-15 | 10.68 | $39.67 | 6.7M |
| 2023-11-14 | 11.02 | $39.59 | 6.4M |
| 2023-11-13 | 11.57 | $38.80 | 5.5M |
| 2023-11-10 | 11.94 | $39.43 | 4.5M |
| 2023-11-09 | 12.54 | $39.25 | 3.9M |
| 2023-11-08 | 13.15 | $39.58 | 5.6M |
| 2023-11-07 | 13.71 | $39.74 | 5.5M |
| 2023-11-06 | 14.23 | $40.02 | 6.9M |
| 2023-11-03 | 14.55 | $40.56 | 5.9M |
| 2023-11-02 | 14.52 | $40.70 | 6.5M |
| 2023-11-01 | 14.68 | $39.53 | 7.7M |
| 2023-10-31 | 15.28 | $38.94 | 6.0M |
| 2023-10-30 | 15.26 | $38.45 | 5.2M |
| 2023-10-27 | 15.21 | $38.43 | 5.2M |
| 2023-10-26 | 15.15 | $39.15 | 7.0M |
| 2023-10-25 | 15.61 | $39.00 | 6.0M |
| 2023-10-24 | 15.74 | $38.86 | 5.2M |
| 2023-10-23 | 15.81 | $38.40 | 6.5M |
| 2023-10-20 | 15.61 | $39.30 | 5.0M |
| 2023-10-19 | 16.26 | $39.77 | 4.4M |
| 2023-10-18 | 17.01 | $39.91 | 4.9M |
| 2023-10-17 | 17.89 | $40.06 | 5.6M |
| 2023-10-16 | 18.83 | $40.17 | 6.9M |
| 2023-10-13 | 19.77 | $39.95 | 6.2M |
| 2023-10-12 | 20.69 | $39.83 | 4.8M |
| 2023-10-11 | 21.57 | $40.04 | 6.5M |
| 2023-10-10 | 22.50 | $39.28 | 4.9M |
| 2023-10-09 | 22.90 | $38.70 | 5.6M |
| 2023-10-06 | 22.85 | $38.08 | 6.2M |
| 2023-10-05 | 22.30 | $37.41 | 5.3M |
| 2023-10-04 | 21.10 | $37.41 | 6.8M |
| 2023-10-03 | 19.81 | $37.05 | 8.6M |
| 2023-10-02 | 18.13 | $36.61 | 9.0M |
| 2023-09-29 | 16.56 | $37.79 | 6.8M |
| 2023-09-28 | 15.40 | $37.88 | 6.1M |
| 2023-09-27 | 14.32 | $38.80 | 5.3M |
| 2023-09-26 | 13.59 | $39.15 | 5.6M |
| 2023-09-25 | 13.15 | $40.30 | 3.8M |
| 2023-09-22 | 13.16 | $40.21 | 3.8M |
| 2023-09-21 | 13.25 | $40.46 | 6.7M |
| 2023-09-20 | 13.82 | $40.83 | 4.9M |
| 2023-09-19 | 14.39 | $41.07 | 4.2M |
| 2023-09-18 | 14.81 | $41.49 | 3.5M |
| 2023-09-15 | 14.99 | $41.65 | 10.3M |
| 2023-09-14 | 14.81 | $41.84 | 3.8M |
| 2023-09-13 | 14.79 | $41.13 | 4.0M |
| 2023-09-12 | 15.26 | $40.56 | 5.5M |
| 2023-09-11 | 15.74 | $40.58 | 3.6M |
| 2023-09-08 | 16.53 | $40.58 | 4.5M |
| 2023-09-07 | 17.20 | $40.57 | 4.9M |
| 2023-09-06 | 17.90 | $39.86 | 5.6M |
| 2023-09-05 | 17.44 | $39.51 | 3.6M |
| 2023-09-01 | 16.95 | $39.99 | 3.9M |
| 2023-08-31 | 16.79 | $40.12 | 8.5M |
| 2023-08-30 | 17.08 | $40.42 | 2.3M |
| 2023-08-29 | 17.53 | $40.50 | 3.6M |
| 2023-08-28 | 18.00 | $40.25 | 3.2M |
| 2023-08-25 | 18.43 | $40.30 | 3.4M |
| 2023-08-24 | 18.83 | $40.08 | 3.8M |
| 2023-08-23 | 19.25 | $40.25 | 3.2M |
| 2023-08-22 | 19.20 | $40.00 | 4.0M |
| 2023-08-21 | 18.81 | $39.74 | 6.2M |
| 2023-08-18 | 18.29 | $40.01 | 5.4M |
| 2023-08-17 | 18.10 | $39.96 | 4.3M |
| 2023-08-16 | 17.89 | $39.81 | 5.6M |
| 2023-08-15 | 17.19 | $39.59 | 3.7M |
| 2023-08-14 | 16.45 | $40.08 | 3.8M |
| 2023-08-11 | 15.86 | $40.51 | 3.3M |
| 2023-08-10 | 15.39 | $40.19 | 4.2M |
| 2023-08-09 | 14.93 | $40.25 | 5.6M |
| 2023-08-08 | 14.35 | $40.08 | 5.6M |
| 2023-08-07 | 13.32 | $39.97 | 5.0M |
| 2023-08-04 | 12.42 | $39.92 | 4.8M |
| 2023-08-03 | 11.48 | $40.50 | 4.4M |
| 2023-08-02 | 11.01 | $41.50 | 6.9M |
| 2023-08-01 | 10.94 | $41.47 | 5.4M |
| 2023-07-31 | 11.19 | $41.86 | 6.9M |
| 2023-07-28 | 11.46 | $41.70 | 8.6M |
| 2023-07-27 | 11.89 | $41.96 | 5.8M |
| 2023-07-26 | 12.43 | $43.20 | 3.6M |
| 2023-07-25 | 12.01 | $43.02 | 3.9M |
| 2023-07-24 | 11.82 | $42.83 | 4.6M |
| 2023-07-21 | 11.80 | $42.55 | 16.6M |
| 2023-07-20 | 11.91 | $42.01 | 5.6M |
| 2023-07-19 | 12.42 | $41.51 | 5.7M |
| 2023-07-18 | 12.90 | $41.28 | 7.1M |
| 2023-07-17 | 13.40 | $41.78 | 5.1M |
| 2023-07-14 | 13.62 | $42.02 | 3.9M |
| 2023-07-13 | 13.83 | $42.18 | 4.7M |
| 2023-07-12 | 13.85 | $42.05 | 6.2M |
| 2023-07-11 | 13.87 | $41.71 | 3.8M |
| 2023-07-10 | 14.32 | $40.98 | 5.7M |
| 2023-07-07 | 14.97 | $40.96 | 5.6M |
| 2023-07-06 | 15.73 | $41.06 | 4.5M |
| 2023-07-05 | 16.47 | $41.48 | 6.7M |
| 2023-07-03 | 17.26 | $41.05 | 2.2M |
| 2023-06-30 | 17.73 | $40.74 | 6.0M |
| 2023-06-29 | 18.03 | $40.11 | 4.5M |
| 2023-06-28 | 17.78 | $40.09 | 4.2M |
| 2023-06-27 | 17.70 | $40.82 | 6.9M |
| 2023-06-26 | 18.00 | $40.57 | 4.8M |
| 2023-06-23 | 18.12 | $39.87 | 6.9M |
| 2023-06-22 | 18.25 | $40.54 | 3.2M |
| 2023-06-21 | 18.79 | $40.91 | 4.5M |
| 2023-06-20 | 19.19 | $40.74 | 5.6M |
| 2023-06-16 | 20.16 | $41.21 | 9.6M |
| 2023-06-15 | 21.17 | $40.82 | 5.7M |
| 2023-06-14 | 21.86 | $40.12 | 5.3M |
| 2023-06-13 | 21.99 | $39.80 | 6.1M |
| 2023-06-12 | 21.83 | $39.91 | 4.7M |
| 2023-06-09 | 21.73 | $40.08 | 5.9M |
| 2023-06-08 | 21.74 | $40.13 | 8.7M |
| 2023-06-07 | 21.74 | $40.34 | 7.3M |
| 2023-06-06 | 21.74 | $39.75 | 7.0M |
| 2023-06-05 | 21.45 | $39.98 | 4.1M |
| 2023-06-02 | 21.14 | $39.69 | 6.6M |
| 2023-06-01 | 20.53 | $39.48 | 7.1M |
| 2023-05-31 | 19.98 | $39.65 | 8.6M |
| 2023-05-30 | 19.30 | $39.34 | 8.4M |
| 2023-05-26 | 18.71 | $39.39 | 5.8M |
| 2023-05-25 | 17.85 | $39.51 | 7.0M |
| 2023-05-24 | 17.10 | $40.15 | 4.6M |
| 2023-05-23 | 16.79 | $40.44 | 13.7M |
| 2023-05-22 | 16.46 | $40.12 | 6.1M |
| 2023-05-19 | 15.86 | $39.87 | 12.0M |
| 2023-05-18 | 14.79 | $39.39 | 7.0M |
| 2023-05-17 | 13.13 | $39.26 | 6.9M |
| 2023-05-16 | 11.45 | $39.37 | 8.4M |
| 2023-05-15 | 9.78 | $40.76 | 6.6M |
| 2023-05-12 | 8.52 | $41.75 | 8.9M |
| 2023-05-11 | 7.74 | $42.48 | 5.8M |
| 2023-05-10 | 7.49 | $42.92 | 5.4M |
| 2023-05-09 | 7.38 | $42.62 | 5.6M |
| 2023-05-08 | 7.03 | $42.77 | 4.7M |
| 2023-05-05 | 7.01 | $42.85 | 3.8M |
| 2023-05-04 | 6.71 | $42.56 | 6.3M |
| 2023-05-03 | 6.40 | $42.33 | 6.1M |
| 2023-05-02 | 6.61 | $42.57 | 6.2M |
| 2023-05-01 | 6.93 | $43.18 | 8.2M |
| 2023-04-28 | 7.25 | $42.44 | 11.4M |
| 2023-04-27 | 7.35 | $42.78 | 7.0M |
| 2023-04-26 | 7.67 | $42.79 | 5.2M |
| 2023-04-25 | 8.01 | $43.61 | 3.0M |
| 2023-04-24 | 7.92 | $43.45 | 4.7M |
| 2023-04-21 | 7.88 | $43.22 | 4.4M |
| 2023-04-20 | 8.08 | $43.00 | 4.3M |
| 2023-04-19 | 8.42 | $43.04 | 3.4M |
| 2023-04-18 | 8.70 | $42.85 | 4.4M |
| 2023-04-17 | 9.06 | $42.67 | 5.7M |
| 2023-04-14 | 9.41 | $42.13 | 6.7M |
| 2023-04-13 | 9.69 | $42.89 | 12.1M |
| 2023-04-12 | 10.01 | $43.08 | 7.7M |
| 2023-04-11 | 10.02 | $43.26 | 4.6M |
| 2023-04-10 | 9.94 | $43.26 | 5.0M |
| 2023-04-06 | 9.95 | $43.06 | 8.7M |
| 2023-04-05 | 9.71 | $42.93 | 7.6M |
| 2023-04-04 | 9.59 | $41.86 | 4.1M |
| 2023-04-03 | 10.08 | $41.81 | 5.0M |
| 2023-03-31 | 10.60 | $41.89 | 5.4M |
| 2023-03-30 | 10.99 | $41.45 | 5.3M |
| 2023-03-29 | 11.38 | $41.15 | 6.1M |
| 2023-03-28 | 11.42 | $40.82 | 7.0M |
| 2023-03-27 | 11.38 | $40.52 | 5.4M |
| 2023-03-24 | 11.12 | $40.24 | 7.0M |
| 2023-03-23 | 10.36 | $39.20 | 8.5M |
| 2023-03-22 | 9.56 | $39.68 | 9.5M |
| 2023-03-21 | 9.02 | $40.68 | 10.2M |
| 2023-03-20 | 8.75 | $41.82 | 12.4M |
| 2023-03-17 | 9.02 | $42.14 | 28.2M |
| 2023-03-16 | 9.39 | $42.15 | 8.5M |
| 2023-03-15 | 9.82 | $41.84 | 10.8M |
| 2023-03-14 | 10.31 | $41.34 | 7.4M |
| 2023-03-13 | 10.64 | $41.39 | 10.9M |
| 2023-03-10 | 10.84 | $40.18 | 6.2M |
| 2023-03-09 | 10.64 | $40.59 | 5.0M |
| 2023-03-08 | 10.79 | $41.25 | 4.7M |
| 2023-03-07 | 11.10 | $41.00 | 8.0M |
| 2023-03-06 | 11.42 | $41.49 | 6.5M |
| 2023-03-03 | 12.00 | $41.38 | 7.5M |
| 2023-03-02 | 12.49 | $40.38 | 8.8M |
| 2023-03-01 | 12.37 | $39.75 | 7.7M |
| 2023-02-28 | 12.09 | $40.39 | 22.6M |
| 2023-02-27 | 12.23 | $41.43 | 5.4M |
| 2023-02-24 | 12.77 | $41.32 | 7.7M |
| 2023-02-23 | 13.00 | $41.84 | 5.9M |
| 2023-02-22 | 13.60 | $41.84 | 6.9M |
| 2023-02-21 | 14.24 | $42.23 | 6.7M |
| 2023-02-17 | 14.64 | $43.05 | 9.4M |
| 2023-02-16 | 14.73 | $42.49 | 6.3M |
| 2023-02-15 | 15.17 | $42.67 | 8.5M |
| 2023-02-14 | 15.63 | $42.03 | 8.3M |
| 2023-02-13 | 16.14 | $41.19 | 5.2M |
| 2023-02-10 | 16.17 | $40.71 | 8.8M |
| 2023-02-09 | 15.81 | $39.99 | 6.7M |
| 2023-02-08 | 15.25 | $40.24 | 6.6M |
| 2023-02-07 | 14.77 | $40.82 | 5.4M |
| 2023-02-06 | 14.48 | $40.96 | 6.9M |
| 2023-02-03 | 14.18 | $40.90 | 7.0M |
| 2023-02-02 | 13.86 | $41.89 | 9.4M |
| 2023-02-01 | 14.58 | $42.30 | 6.4M |
| 2023-01-31 | 15.08 | $42.19 | 5.1M |
| 2023-01-30 | 15.32 | $41.75 | 3.8M |
| 2023-01-27 | 15.57 | $41.69 | 4.8M |
| 2023-01-26 | 15.43 | $41.60 | 3.7M |
| 2023-01-25 | 15.18 | $41.42 | 5.4M |
| 2023-01-24 | 14.81 | $41.51 | 3.9M |
| 2023-01-23 | 14.58 | $41.82 | 4.7M |
| 2023-01-20 | 14.63 | $42.34 | 5.2M |
| 2023-01-19 | 14.67 | $42.04 | 5.6M |
| 2023-01-18 | 14.85 | $42.23 | 4.6M |
| 2023-01-17 | 15.29 | $43.16 | 4.6M |
| 2023-01-13 | 15.87 | $43.38 | 5.8M |
| 2023-01-12 | 16.48 | $43.38 | 6.9M |
| 2023-01-11 | 16.85 | $44.14 | 5.1M |
| 2023-01-10 | 17.04 | $43.69 | 4.5M |
| 2023-01-09 | 17.34 | $44.15 | 9.5M |
| 2023-01-06 | 17.54 | $43.67 | 7.0M |
| 2023-01-05 | 17.99 | $42.78 | 8.1M |
| 2023-01-04 | 18.70 | $43.73 | 4.4M |
| 2023-01-03 | 18.83 | $43.16 | 5.2M |
| 2022-12-30 | 19.30 | $43.23 | 6.2M |
| 2022-12-29 | 19.49 | $43.13 | 3.2M |
| 2022-12-28 | 19.54 | $42.94 | 3.9M |
| 2022-12-27 | 19.60 | $43.15 | 6.1M |
| 2022-12-23 | 19.77 | $43.04 | 3.3M |
| 2022-12-22 | 20.04 | $42.52 | 6.1M |
| 2022-12-21 | 20.59 | $42.63 | 4.7M |
| 2022-12-20 | 20.95 | $42.06 | 7.4M |
| 2022-12-19 | 21.52 | $41.77 | 6.3M |
| 2022-12-16 | 22.04 | $41.93 | 18.7M |
| 2022-12-15 | 22.72 | $42.38 | 6.1M |
| 2022-12-14 | 22.72 | $42.82 | 7.3M |
| 2022-12-13 | 22.38 | $42.54 | 8.7M |
| 2022-12-12 | 22.08 | $42.50 | 5.3M |
| 2022-12-09 | 22.17 | $41.42 | 5.3M |
| 2022-12-08 | 22.47 | $41.77 | 9.2M |
| 2022-12-07 | 22.69 | $42.31 | 14.5M |
| 2022-12-06 | 22.54 | $42.87 | 19.8M |
| 2022-12-05 | 22.39 | $41.75 | 8.7M |
| 2022-12-02 | 22.75 | $41.45 | 5.7M |
| 2022-12-01 | 23.28 | $41.53 | 7.9M |
| 2022-11-30 | 23.59 | $41.37 | 13.0M |
| 2022-11-29 | 24.22 | $40.00 | 8.0M |
| 2022-11-28 | 25.40 | $40.23 | 10.0M |
| 2022-11-25 | 26.70 | $40.07 | 3.4M |
| 2022-11-23 | 28.06 | $39.87 | 6.2M |
| 2022-11-22 | 29.27 | $39.45 | 7.7M |
| 2022-11-21 | 30.32 | $38.70 | 5.8M |
| 2022-11-18 | 30.99 | $38.58 | 7.6M |
| 2022-11-17 | 31.63 | $37.48 | 5.3M |
| 2022-11-16 | 31.71 | $38.06 | 6.0M |
| 2022-11-15 | 32.14 | $38.24 | 6.9M |
| 2022-11-14 | 32.58 | $38.06 | 6.6M |
| 2022-11-11 | 33.15 | $39.11 | 7.5M |
| 2022-11-10 | 33.94 | $39.00 | 8.6M |
| 2022-11-09 | 34.61 | $37.69 | 11.9M |
| 2022-11-08 | 34.74 | $37.71 | 11.6M |
| 2022-11-07 | 34.55 | $36.68 | 11.1M |
| 2022-11-04 | 34.20 | $37.18 | 12.5M |
| 2022-11-03 | 33.95 | $36.96 | 14.9M |
| 2022-11-02 | 33.68 | $38.04 | 8.6M |
| 2022-11-01 | 34.06 | $38.76 | 5.4M |
| 2022-10-31 | 34.70 | $38.59 | 6.3M |
| 2022-10-28 | 35.27 | $38.76 | 7.6M |
| 2022-10-27 | 35.84 | $37.70 | 9.7M |
| 2022-10-26 | 36.27 | $37.61 | 13.3M |
| 2022-10-25 | 36.55 | $37.76 | 7.5M |
| 2022-10-24 | 36.57 | $36.87 | 5.2M |
| 2022-10-21 | 36.17 | $36.72 | 11.7M |
| 2022-10-20 | 35.55 | $35.54 | 10.1M |
| 2022-10-19 | 34.68 | $36.85 | 6.3M |
| 2022-10-18 | 34.16 | $37.56 | 7.5M |
| 2022-10-17 | 33.76 | $37.10 | 7.9M |
| 2022-10-14 | 33.19 | $36.59 | 6.8M |
| 2022-10-13 | 32.60 | $37.23 | 9.3M |
| 2022-10-12 | 31.67 | $35.96 | 7.6M |
| 2022-10-11 | 30.84 | $37.47 | 8.3M |
| 2022-10-10 | 30.38 | $37.81 | 11.5M |
| 2022-10-07 | 29.66 | $36.96 | 7.1M |
| 2022-10-06 | 28.84 | $37.76 | 7.8M |
| 2022-10-05 | 28.25 | $38.70 | 9.9M |
| 2022-10-04 | 27.77 | $40.01 | 12.4M |
| 2022-10-03 | 27.42 | $38.48 | 10.5M |
| 2022-09-30 | 26.18 | $37.46 | 9.6M |
| 2022-09-29 | 24.37 | $37.75 | 14.0M |
| 2022-09-28 | 22.46 | $39.68 | 10.3M |
| 2022-09-27 | 21.02 | $40.15 | 8.3M |
| 2022-09-26 | 19.53 | $40.58 | 6.2M |
| 2022-09-23 | 18.10 | $41.67 | 8.7M |
| 2022-09-22 | 16.80 | $41.68 | 6.5M |
| 2022-09-21 | 15.68 | $42.10 | 6.4M |
| 2022-09-20 | 14.73 | $42.78 | 6.4M |
| 2022-09-19 | 13.98 | $43.39 | 6.5M |
| 2022-09-16 | 13.26 | $43.21 | 13.0M |
| 2022-09-15 | 12.51 | $43.24 | 5.7M |
| 2022-09-14 | 11.85 | $44.35 | 6.7M |
| 2022-09-13 | 11.57 | $44.02 | 7.9M |
| 2022-09-12 | 11.28 | $46.11 | 7.6M |
| 2022-09-09 | 11.75 | $45.84 | 6.5M |
| 2022-09-08 | 12.28 | $45.37 | 7.2M |
| 2022-09-07 | 12.72 | $45.11 | 10.2M |
| 2022-09-06 | 13.05 | $43.89 | 5.6M |
| 2022-09-02 | 12.99 | $44.08 | 6.9M |
| 2022-09-01 | 13.03 | $44.45 | 5.4M |
| 2022-08-31 | 12.56 | $43.91 | 8.4M |
| 2022-08-30 | 12.17 | $44.06 | 4.5M |
| 2022-08-29 | 11.75 | $45.00 | 5.0M |
| 2022-08-26 | 11.49 | $44.71 | 7.6M |
| 2022-08-25 | 11.42 | $45.82 | 7.5M |
| 2022-08-24 | 11.68 | $45.49 | 8.5M |
| 2022-08-23 | 11.69 | $45.07 | 7.2M |
| 2022-08-22 | 11.59 | $45.35 | 3.9M |
| 2022-08-19 | 11.74 | $46.14 | 7.2M |
| 2022-08-18 | 12.36 | $46.31 | 6.8M |
| 2022-08-17 | 12.94 | $46.25 | 5.6M |
| 2022-08-16 | 13.59 | $46.69 | 5.1M |
| 2022-08-15 | 14.00 | $46.70 | 4.6M |
| 2022-08-12 | 14.70 | $46.17 | 4.9M |
| 2022-08-11 | 15.23 | $45.70 | 4.2M |
| 2022-08-10 | 15.79 | $45.53 | 5.0M |
| 2022-08-09 | 16.01 | $45.40 | 4.9M |
| 2022-08-08 | 16.31 | $44.98 | 4.0M |
| 2022-08-05 | 16.59 | $44.77 | 11.6M |
| 2022-08-04 | 16.88 | $45.06 | 6.9M |
| 2022-08-03 | 17.32 | $44.31 | 10.7M |
| 2022-08-02 | 17.59 | $45.83 | 5.3M |
| 2022-08-01 | 18.33 | $46.11 | 5.7M |
| 2022-07-29 | 19.12 | $46.49 | 4.6M |
| 2022-07-28 | 19.69 | $46.27 | 8.2M |
| 2022-07-27 | 20.49 | $44.46 | 7.1M |
| 2022-07-26 | 20.96 | $44.70 | 4.7M |
| 2022-07-25 | 21.60 | $44.42 | 3.6M |
| 2022-07-22 | 22.04 | $44.02 | 4.1M |
| 2022-07-21 | 22.24 | $43.26 | 6.2M |
| 2022-07-20 | 21.92 | $43.10 | 8.8M |
| 2022-07-19 | 21.73 | $43.70 | 7.2M |
| 2022-07-18 | 21.73 | $43.76 | 3.7M |
| 2022-07-15 | 21.79 | $44.23 | 4.9M |
| 2022-07-14 | 21.84 | $44.15 | 4.5M |
| 2022-07-13 | 21.68 | $43.60 | 4.9M |
| 2022-07-12 | 21.78 | $44.23 | 4.0M |
| 2022-07-11 | 22.09 | $44.43 | 3.8M |
| 2022-07-08 | 22.17 | $44.29 | 3.4M |
| 2022-07-07 | 22.36 | $44.39 | 4.6M |
| 2022-07-06 | 22.69 | $44.26 | 4.6M |
| 2022-07-05 | 22.81 | $43.62 | 8.1M |
| 2022-07-01 | 22.95 | $46.07 | 7.7M |
| 2022-06-30 | 24.02 | $45.32 | 10.7M |
| 2022-06-29 | 24.92 | $44.34 | 4.8M |
| 2022-06-28 | 25.20 | $43.88 | 5.9M |
| 2022-06-27 | 25.47 | $43.89 | 4.5M |
| 2022-06-24 | 25.61 | $43.29 | 7.2M |
| 2022-06-23 | 25.27 | $42.23 | 4.9M |
| 2022-06-22 | 24.28 | $41.69 | 5.9M |
| 2022-06-21 | 23.06 | $41.60 | 6.4M |
| 2022-06-17 | 21.58 | $40.91 | 14.6M |
| 2022-06-16 | 19.83 | $41.22 | 7.9M |
| 2022-06-15 | 18.11 | $42.26 | 7.6M |
| 2022-06-14 | 16.50 | $42.31 | 9.1M |
| 2022-06-13 | 14.82 | $43.68 | 8.1M |
| 2022-06-10 | 13.53 | $46.01 | 6.6M |
| 2022-06-09 | 12.98 | $46.66 | 5.3M |
| 2022-06-08 | 12.80 | $48.17 | 5.5M |
| 2022-06-07 | 13.39 | $49.05 | 4.1M |
| 2022-06-06 | 13.83 | $48.55 | 4.5M |
| 2022-06-03 | 14.20 | $48.73 | 4.4M |
| 2022-06-02 | 14.41 | $48.99 | 5.2M |
| 2022-06-01 | 14.63 | $49.19 | 4.9M |
| 2022-05-31 | 14.42 | $49.15 | 12.2M |
| 2022-05-27 | 14.07 | $49.85 | 5.2M |
| 2022-05-26 | 13.64 | $49.16 | 5.0M |
| 2022-05-25 | 13.36 | $49.02 | 5.2M |
| 2022-05-24 | 13.21 | $48.83 | 6.4M |
| 2022-05-23 | 13.14 | $47.89 | 4.3M |
| 2022-05-20 | 13.52 | $47.15 | 6.2M |
| 2022-05-19 | 14.23 | $47.35 | 5.8M |
| 2022-05-18 | 14.92 | $47.13 | 6.9M |
| 2022-05-17 | 15.45 | $47.54 | 5.1M |
| 2022-05-16 | 16.19 | $46.87 | 4.7M |
| 2022-05-13 | 16.94 | $46.73 | 5.6M |
| 2022-05-12 | 17.45 | $45.85 | 12.0M |
| 2022-05-11 | 17.98 | $47.62 | 9.4M |
| 2022-05-10 | 18.66 | $46.76 | 8.9M |
| 2022-05-09 | 19.56 | $46.73 | 6.5M |
| 2022-05-06 | 20.18 | $47.06 | 11.0M |
| 2022-05-05 | 20.94 | $46.90 | 7.1M |
| 2022-05-04 | 21.75 | $47.92 | 8.2M |
| 2022-05-03 | 22.78 | $46.69 | 4.5M |
| 2022-05-02 | 23.69 | $46.65 | 6.3M |
| 2022-04-29 | 24.46 | $46.78 | 7.2M |
| 2022-04-28 | 25.58 | $48.34 | 6.5M |
| 2022-04-27 | 26.63 | $47.79 | 6.9M |
| 2022-04-26 | 27.63 | $48.42 | 4.8M |
| 2022-04-25 | 28.38 | $48.77 | 6.3M |
| 2022-04-22 | 29.35 | $48.65 | 7.5M |
| 2022-04-21 | 29.70 | $49.74 | 5.3M |
| 2022-04-20 | 29.23 | $50.25 | 6.2M |
| 2022-04-19 | 28.48 | $49.50 | 4.3M |
| 2022-04-18 | 28.07 | $49.23 | 5.4M |
| 2022-04-14 | 27.72 | $49.03 | 6.5M |
| 2022-04-13 | 27.37 | $48.64 | 7.0M |
| 2022-04-12 | 27.25 | $48.05 | 7.5M |
| 2022-04-11 | 27.15 | $48.24 | 7.5M |
| 2022-04-08 | 26.73 | $50.13 | 6.0M |
| 2022-04-07 | 25.40 | $50.02 | 13.5M |
| 2022-04-06 | 24.05 | $49.71 | 12.4M |
| 2022-04-05 | 22.70 | $47.80 | 8.6M |
| 2022-04-04 | 21.84 | $47.34 | 6.2M |
| 2022-04-01 | 21.10 | $47.66 | 10.3M |
| 2022-03-31 | 19.90 | $47.63 | 8.2M |
| 2022-03-30 | 18.62 | $47.23 | 6.1M |
| 2022-03-29 | 17.56 | $46.99 | 8.5M |
| 2022-03-28 | 16.54 | $46.02 | 9.3M |
| 2022-03-25 | 15.90 | $45.51 | 5.7M |
| 2022-03-24 | 15.46 | $44.47 | 4.9M |
| 2022-03-23 | 15.58 | $43.70 | 7.2M |
| 2022-03-22 | 16.09 | $43.63 | 5.7M |
| 2022-03-21 | 16.38 | $43.66 | 8.5M |
| 2022-03-18 | 16.87 | $43.25 | 13.1M |
| 2022-03-17 | 17.52 | $43.45 | 7.5M |
| 2022-03-16 | 17.85 | $43.44 | 8.7M |
| 2022-03-15 | 18.19 | $43.76 | 6.4M |
| 2022-03-14 | 18.08 | $43.58 | 6.8M |
| 2022-03-11 | 17.74 | $43.63 | 6.4M |
| 2022-03-10 | 17.32 | $43.60 | 9.9M |
| 2022-03-09 | 17.20 | $43.55 | 8.6M |
| 2022-03-08 | 16.97 | $43.49 | 8.6M |
| 2022-03-07 | 16.73 | $43.83 | 10.1M |
| 2022-03-04 | 15.92 | $44.28 | 9.0M |
| 2022-03-03 | 15.28 | $43.13 | 7.2M |
| 2022-03-02 | 15.13 | $42.76 | 7.1M |
| 2022-03-01 | 15.13 | $42.23 | 8.0M |
| 2022-02-28 | 15.37 | $42.56 | 13.3M |
| 2022-02-25 | 15.61 | $42.60 | 8.0M |
| 2022-02-24 | 15.96 | $41.30 | 12.0M |
| 2022-02-23 | 16.37 | $40.97 | 8.2M |
| 2022-02-22 | 17.13 | $41.65 | 11.5M |
| 2022-02-18 | 17.47 | $41.63 | 9.0M |
| 2022-02-17 | 17.74 | $41.75 | 8.0M |
| 2022-02-16 | 18.03 | $42.00 | 9.7M |
| 2022-02-15 | 18.22 | $41.74 | 10.5M |
| 2022-02-14 | 18.43 | $42.20 | 13.1M |
| 2022-02-11 | 18.74 | $42.13 | 11.3M |
| 2022-02-10 | 18.49 | $42.04 | 11.4M |
| 2022-02-09 | 18.23 | $42.60 | 10.4M |
| 2022-02-08 | 17.47 | $43.02 | 14.8M |
| 2022-02-07 | 16.28 | $43.64 | 14.4M |
| 2022-02-04 | 15.14 | $43.52 | 17.5M |
| 2022-02-03 | 13.94 | $43.79 | 25.6M |
| 2022-02-02 | 12.67 | $42.86 | 29.7M |
| 2022-02-01 | 11.72 | $41.24 | 10.6M |
| 2022-01-31 | 11.55 | $41.32 | 13.5M |
| 2022-01-28 | 11.47 | $40.88 | 11.8M |
| 2022-01-27 | 11.67 | $40.02 | 15.6M |
| 2022-01-26 | 11.99 | $39.72 | 11.8M |
| 2022-01-25 | 12.60 | $39.55 | 11.2M |
| 2022-01-24 | 13.02 | $40.00 | 14.6M |
| 2022-01-21 | 13.46 | $40.48 | 13.2M |
| 2022-01-20 | 13.43 | $40.63 | 11.9M |
| 2022-01-19 | 13.37 | $40.28 | 12.5M |
| 2022-01-18 | 13.81 | $39.96 | 14.4M |
| 2022-01-14 | 14.45 | $40.10 | 10.4M |
| 2022-01-13 | 14.89 | $40.28 | 14.1M |
| 2022-01-12 | 15.23 | $39.92 | 12.6M |
| 2022-01-11 | 15.99 | $39.66 | 13.4M |
| 2022-01-10 | 16.80 | $40.52 | 12.3M |
| 2022-01-07 | 17.04 | $40.39 | 11.8M |
| 2022-01-06 | 17.29 | $40.45 | 8.0M |
| 2022-01-05 | 17.33 | $40.62 | 13.3M |
| 2022-01-04 | 17.19 | $40.65 | 12.4M |
| 2022-01-03 | 17.13 | $40.69 | 14.9M |
| 2021-12-31 | 17.27 | $41.19 | 5.6M |
| 2021-12-30 | 16.65 | $40.89 | 8.4M |
| 2021-12-29 | 16.21 | $40.40 | 6.6M |
| 2021-12-28 | 16.01 | $39.65 | 4.6M |
| 2021-12-27 | 16.44 | $39.08 | 3.0M |
| 2021-12-23 | 17.24 | $38.86 | 5.0M |
| 2021-12-22 | 18.09 | $38.77 | 6.0M |
| 2021-12-21 | 18.72 | $38.46 | 6.4M |
| 2021-12-20 | 19.26 | $38.08 | 9.3M |
| 2021-12-17 | 19.29 | $38.16 | 17.8M |
| 2021-12-16 | 20.06 | $38.76 | 9.1M |
| 2021-12-15 | 20.56 | $39.00 | 6.5M |
| 2021-12-14 | 21.23 | $38.40 | 6.9M |
| 2021-12-13 | 22.24 | $38.61 | 10.2M |
| 2021-12-10 | 23.30 | $38.44 | 6.2M |
| 2021-12-09 | 24.36 | $37.89 | 7.4M |
| 2021-12-08 | 25.17 | $38.10 | 7.3M |
| 2021-12-07 | 26.22 | $38.45 | 9.3M |
| 2021-12-06 | 27.54 | $38.17 | 8.6M |
| 2021-12-03 | 28.82 | $37.61 | 11.7M |
| 2021-12-02 | 29.67 | $37.74 | 10.2M |
| 2021-12-01 | 31.16 | $37.29 | 8.4M |
| 2021-11-30 | 32.74 | $37.60 | 14.7M |
| 2021-11-29 | 34.45 | $38.63 | 6.0M |
| 2021-11-26 | 35.38 | $38.10 | 4.2M |
| 2021-11-24 | 36.38 | $38.87 | 4.1M |
| 2021-11-23 | 36.78 | $38.78 | 5.0M |
| 2021-11-22 | 37.29 | $38.48 | 6.3M |
| 2021-11-19 | 37.82 | $38.23 | 6.1M |
| 2021-11-18 | 38.84 | $38.18 | 6.2M |
| 2021-11-17 | 39.92 | $38.21 | 9.4M |
| 2021-11-16 | 40.93 | $38.68 | 5.1M |
| 2021-11-15 | 41.19 | $39.05 | 4.8M |
| 2021-11-12 | 41.51 | $38.79 | 7.9M |
| 2021-11-11 | 41.70 | $39.00 | 6.1M |
| 2021-11-10 | 41.92 | $38.83 | 5.1M |
| 2021-11-09 | 42.24 | $38.57 | 7.8M |
| 2021-11-08 | 42.71 | $37.88 | 7.1M |
| 2021-11-05 | 43.19 | $38.61 | 6.5M |
| 2021-11-04 | 42.34 | $38.58 | 8.8M |
| 2021-11-03 | 41.59 | $38.54 | 7.2M |
| 2021-11-02 | 40.79 | $38.32 | 8.2M |
| 2021-11-01 | 40.11 | $38.43 | 8.1M |
| 2021-10-29 | 39.43 | $37.93 | 9.3M |
| 2021-10-28 | 38.88 | $37.61 | 7.3M |
| 2021-10-27 | 38.55 | $37.07 | 6.0M |
| 2021-10-26 | 38.41 | $37.09 | 5.2M |
| 2021-10-25 | 38.17 | $36.79 | 4.7M |
| 2021-10-22 | 38.09 | $36.59 | 4.8M |
| 2021-10-21 | 38.15 | $36.42 | 4.3M |
| 2021-10-20 | 38.31 | $36.52 | 6.0M |
| 2021-10-19 | 38.48 | $35.88 | 4.8M |
| 2021-10-18 | 39.06 | $35.58 | 5.3M |
| 2021-10-15 | 39.87 | $35.52 | 8.1M |
| 2021-10-14 | 40.22 | $35.75 | 8.7M |
| 2021-10-13 | 40.79 | $35.00 | 7.5M |
| 2021-10-12 | 41.99 | $34.43 | 6.2M |
| 2021-10-11 | 43.69 | $33.92 | 4.4M |
| 2021-10-08 | 45.51 | $34.48 | 4.7M |
| 2021-10-07 | 46.74 | $34.73 | 6.9M |
| 2021-10-06 | 47.72 | $35.02 | 7.0M |
| 2021-10-05 | 48.88 | $34.47 | 8.4M |
| 2021-10-04 | 50.24 | $34.48 | 10.8M |
| 2021-10-01 | 51.94 | $34.08 | 8.0M |
| 2021-09-30 | 53.59 | $34.47 | 9.7M |
| 2021-09-29 | 55.03 | $34.68 | 7.9M |
| 2021-09-28 | 56.52 | $34.37 | 7.5M |
| 2021-09-27 | 58.09 | $34.86 | 6.4M |
| 2021-09-24 | 59.11 | $35.11 | 5.5M |
| 2021-09-23 | 59.92 | $35.40 | 5.7M |
| 2021-09-22 | 60.69 | $35.21 | 7.0M |
| 2021-09-21 | 61.73 | $34.95 | 6.8M |
| 2021-09-20 | 62.72 | $35.45 | 8.7M |
| 2021-09-17 | 63.72 | $35.55 | 18.6M |
| 2021-09-16 | 64.30 | $35.78 | 8.2M |
| 2021-09-15 | 64.30 | $36.26 | 10.9M |
| 2021-09-14 | 64.31 | $35.92 | 8.3M |
| 2021-09-13 | 64.16 | $36.05 | 9.1M |
| 2021-09-10 | 64.00 | $35.59 | 8.2M |
| 2021-09-09 | 63.93 | $35.82 | 6.8M |
| 2021-09-08 | 63.74 | $35.91 | 7.4M |
| 2021-09-07 | 63.55 | $35.30 | 6.9M |
| 2021-09-03 | 63.46 | $35.53 | 5.0M |
| 2021-09-02 | 63.30 | $35.72 | 7.1M |
| 2021-09-01 | 63.05 | $35.37 | 5.7M |
| 2021-08-31 | 62.90 | $34.95 | 8.7M |
| 2021-08-30 | 62.82 | $35.12 | 4.2M |
| 2021-08-27 | 62.62 | $35.00 | 5.3M |
| 2021-08-26 | 62.42 | $34.78 | 3.7M |
| 2021-08-25 | 62.27 | $34.86 | 6.8M |
| 2021-08-24 | 62.10 | $34.88 | 4.7M |
| 2021-08-23 | 61.92 | $34.98 | 5.2M |
| 2021-08-20 | 61.52 | $35.20 | 9.4M |
| 2021-08-19 | 61.11 | $34.79 | 5.6M |
| 2021-08-18 | 60.70 | $34.38 | 7.3M |
| 2021-08-17 | 60.36 | $34.48 | 6.7M |
| 2021-08-16 | 59.99 | $34.64 | 8.8M |
| 2021-08-13 | 59.23 | $34.48 | 3.1M |
| 2021-08-12 | 58.48 | $34.25 | 5.3M |
| 2021-08-11 | 57.71 | $34.37 | 5.1M |
| 2021-08-10 | 56.90 | $33.92 | 4.9M |
| 2021-08-09 | 56.09 | $33.82 | 3.7M |
| 2021-08-06 | 55.25 | $33.94 | 4.9M |
| 2021-08-05 | 54.27 | $33.99 | 5.8M |
| 2021-08-04 | 53.24 | $33.35 | 5.5M |
| 2021-08-03 | 52.18 | $33.79 | 6.1M |
| 2021-08-02 | 50.80 | $33.54 | 5.4M |
| 2021-07-30 | 49.36 | $33.37 | 5.1M |
| 2021-07-29 | 47.83 | $33.74 | 4.4M |
| 2021-07-28 | 46.09 | $33.50 | 5.4M |
| 2021-07-27 | 44.26 | $33.69 | 5.1M |
| 2021-07-26 | 42.33 | $33.09 | 6.4M |
| 2021-07-23 | 40.31 | $33.17 | 3.5M |
| 2021-07-22 | 38.21 | $32.81 | 4.1M |
| 2021-07-21 | 36.00 | $32.69 | 5.2M |
| 2021-07-20 | 33.69 | $32.84 | 6.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected