Is Exchange Bankshares, Inc. (EXCH) a Buy, Sell, or Hold?
OTC : EXCH
Exchange Bankshares, Inc.
$66 USD
-$3 (-4.35%)
- Volume
- 200
- Average Volume
- 211
- Market Capitalization
- $38.85M
- P/E Ratio
- 0.00
- Dividend Yield
- 2.42%
- Price Target
- Year High
- $70.00
- Year Low
- $50.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $0.02
EXCH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $67.00 | $66.00 | -1.49% | 900 |
| 2026-07-16 | $69.00 | $69.00 | 0.00% | - |
| 2026-07-15 | $67.00 | $69.00 | 2.99% | 1000 |
| 2026-07-14 | $64.00 | $64.00 | 0.00% | 501 |
| 2026-07-13 | $64.00 | $64.00 | 0.00% | 501 |
| 2026-07-10 | $64.00 | $64.00 | 0.00% | 1529 |
| 2026-07-09 | $67.70 | $67.70 | 0.00% | 100 |
| 2026-07-08 | $67.70 | $67.70 | 0.00% | 100 |
| 2026-07-07 | $67.70 | $67.70 | 0.00% | - |
| 2026-07-06 | $67.70 | $67.70 | 0.00% | 100 |
| 2026-07-02 | $67.70 | $67.70 | 0.00% | 100 |
| 2026-07-01 | $67.70 | $67.70 | 0.00% | 100 |
| 2026-06-30 | $67.70 | $67.70 | 0.00% | 100 |
| 2026-06-29 | $67.70 | $67.70 | 0.00% | 100 |
| 2026-06-26 | $67.70 | $67.70 | 0.00% | 100 |
| 2026-06-25 | $67.70 | $67.70 | 0.00% | 100 |
| 2026-06-24 | $67.70 | $67.70 | 0.00% | 100 |
| 2026-06-23 | $67.70 | $67.70 | 0.00% | 100 |
| 2026-06-22 | $67.70 | $67.70 | 0.00% | 100 |
| 2026-06-18 | $67.70 | $67.70 | 0.00% | 100 |
| 2026-06-17 | $67.70 | $67.70 | 0.00% | 100 |
| 2026-06-16 | $67.70 | $67.70 | 0.00% | 100 |
| 2026-06-15 | $67.70 | $67.70 | 0.00% | 100 |
| 2026-06-12 | $67.70 | $67.70 | 0.00% | 100 |
| 2026-06-11 | $67.70 | $67.70 | 0.00% | 100 |
| 2026-06-10 | $67.00 | $67.00 | 0.00% | - |
| 2026-06-09 | $67.00 | $67.00 | 0.00% | - |
| 2026-06-08 | $66.95 | $67.00 | 0.07% | 325 |
| 2026-06-05 | $66.99 | $66.99 | 0.00% | 100 |
| 2026-06-04 | $65.50 | $66.95 | 2.21% | 200 |
| 2026-06-03 | $62.10 | $62.10 | 0.00% | 100 |
| 2026-06-02 | $60.00 | $60.00 | 0.00% | 45 |
| 2026-06-01 | $60.00 | $60.00 | 0.00% | 111 |
| 2026-05-29 | $66.25 | $66.25 | 0.00% | 45 |
| 2026-05-28 | $66.25 | $66.25 | 0.00% | 45 |
| 2026-05-27 | $66.25 | $66.25 | 0.00% | 45 |
| 2026-05-26 | $66.25 | $66.25 | 0.00% | 45 |
| 2026-05-22 | $66.25 | $66.25 | 0.00% | 45 |
| 2026-05-21 | $66.25 | $66.25 | 0.00% | 45 |
| 2026-05-20 | $66.25 | $66.25 | 0.00% | 45 |
| 2026-05-19 | $66.25 | $66.25 | 0.00% | 45 |
| 2026-05-18 | $66.25 | $66.25 | 0.00% | 45 |
| 2026-05-15 | $66.25 | $66.25 | 0.00% | 45 |
| 2026-05-14 | $66.75 | $66.25 | -0.75% | 1205 |
| 2026-05-13 | $66.97 | $66.97 | 0.00% | 100 |
| 2026-05-12 | $66.97 | $66.97 | 0.00% | 100 |
| 2026-05-11 | $66.97 | $66.97 | 0.00% | 100 |
| 2026-05-08 | $66.97 | $66.97 | 0.00% | 100 |
| 2026-05-07 | $66.00 | $66.00 | 0.00% | 300 |
| 2026-05-06 | $64.50 | $65.95 | 2.25% | 1800 |
| 2026-05-05 | $65.00 | $65.00 | 0.00% | 1305 |
| 2026-05-04 | $65.00 | $65.00 | 0.00% | - |
| 2026-05-01 | $64.99 | $65.00 | 0.02% | 2100 |
| 2026-04-30 | $64.00 | $64.00 | 0.00% | 500 |
| 2026-04-29 | $64.00 | $64.00 | 0.00% | 500 |
| 2026-04-28 | $64.00 | $64.00 | 0.00% | 500 |
| 2026-04-27 | $64.00 | $64.00 | 0.00% | 500 |
| 2026-04-24 | $64.00 | $64.00 | 0.00% | 500 |
| 2026-04-23 | $64.00 | $64.00 | 0.00% | 500 |
| 2026-04-22 | $64.00 | $64.00 | 0.00% | 501 |
| 2026-04-21 | $64.00 | $64.00 | 0.00% | 1600 |
| 2026-04-20 | $65.00 | $65.00 | 0.00% | 1120 |
| 2026-04-17 | $65.00 | $65.00 | 0.00% | 200 |
| 2026-04-16 | $67.00 | $65.01 | -2.97% | 1145 |
| 2026-04-15 | $68.25 | $68.25 | 0.00% | 243 |
| 2026-04-14 | $68.25 | $68.25 | 0.00% | 243 |
| 2026-04-13 | $68.25 | $68.25 | 0.00% | 243 |
| 2026-04-10 | $68.25 | $68.25 | 0.00% | 243 |
| 2026-04-09 | $68.25 | $68.25 | 0.00% | 243 |
| 2026-04-08 | $68.25 | $68.25 | 0.00% | - |
| 2026-04-07 | $68.25 | $68.25 | 0.00% | - |
| 2026-04-06 | $68.25 | $68.25 | 0.00% | 243 |
| 2026-04-02 | $68.25 | $68.25 | 0.00% | 243 |
| 2026-04-01 | $70.00 | $70.00 | 0.00% | - |
| 2026-03-31 | $70.00 | $70.00 | 0.00% | 400 |
| 2026-03-30 | $70.00 | $70.00 | 0.00% | - |
| 2026-03-27 | $70.00 | $70.00 | 0.00% | - |
| 2026-03-26 | $70.00 | $70.00 | 0.00% | - |
| 2026-03-25 | $70.00 | $70.00 | 0.00% | - |
| 2026-03-24 | $70.00 | $70.00 | 0.00% | - |
| 2026-03-23 | $70.00 | $70.00 | 0.00% | 600 |
| 2026-03-20 | $70.00 | $70.00 | 0.00% | - |
| 2026-03-19 | $70.00 | $70.00 | 0.00% | - |
| 2026-03-18 | $70.00 | $70.00 | 0.00% | - |
| 2026-03-17 | $70.00 | $70.00 | 0.00% | - |
| 2026-03-16 | $70.00 | $70.00 | 0.00% | - |
| 2026-03-13 | $70.00 | $70.00 | 0.00% | - |
| 2026-03-12 | $70.00 | $70.00 | 0.00% | - |
| 2026-03-11 | $70.00 | $70.00 | 0.00% | - |
| 2026-03-10 | $70.00 | $70.00 | 0.00% | - |