Is Exchange Bankshares, Inc. (EXCH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Exchange Bankshares, Inc. (EXCH) research center and poll results.
OTC : EXCH
Exchange Bankshares, Inc.
$66 USD
-$3 (-4.35%)
- Volume
- 200
- Average Volume
- 211
- Market Capitalization
- $38.85M
- P/E Ratio
- 0.00
- Dividend Yield
- 2.42%
- Price Target
- Year High
- $70.00
- Year Low
- $50.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $0.02
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
67.19
2026-07-17
Close Price
$66.00
Vol: 900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
38.69
Average
48.27
Maximum
70.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 67.19 | $66.00 | 900 |
| 2026-07-16 | 67.28 | $69.00 | — |
| 2026-07-15 | 67.21 | $69.00 | 1000 |
| 2026-07-14 | 67.15 | $64.00 | 501 |
| 2026-07-13 | 67.33 | $64.00 | 501 |
| 2026-07-10 | 67.52 | $64.00 | 1529 |
| 2026-07-09 | 67.67 | $67.70 | 100 |
| 2026-07-08 | 67.63 | $67.70 | 100 |
| 2026-07-07 | 67.60 | $67.70 | — |
| 2026-07-06 | 67.56 | $67.70 | 100 |
| 2026-07-02 | 67.52 | $67.70 | 100 |
| 2026-07-01 | 67.24 | $67.70 | 100 |
| 2026-06-30 | 66.86 | $67.70 | 100 |
| 2026-06-29 | 66.47 | $67.70 | 100 |
| 2026-06-26 | 66.40 | $67.70 | 100 |
| 2026-06-25 | 66.33 | $67.70 | 100 |
| 2026-06-24 | 66.25 | $67.70 | 100 |
| 2026-06-23 | 66.18 | $67.70 | 100 |
| 2026-06-22 | 66.11 | $67.70 | 100 |
| 2026-06-18 | 66.04 | $67.70 | 100 |
| 2026-06-17 | 65.96 | $67.70 | 100 |
| 2026-06-16 | 65.89 | $67.70 | 100 |
| 2026-06-15 | 65.82 | $67.70 | 100 |
| 2026-06-12 | 65.75 | $67.70 | 100 |
| 2026-06-11 | 65.67 | $67.70 | 100 |
| 2026-06-10 | 65.64 | $67.00 | — |
| 2026-06-09 | 65.64 | $67.00 | — |
| 2026-06-08 | 65.64 | $67.00 | 325 |
| 2026-06-05 | 65.63 | $66.99 | 100 |
| 2026-06-04 | 65.58 | $66.95 | 200 |
| 2026-06-03 | 65.53 | $62.10 | 100 |
| 2026-06-02 | 65.68 | $60.00 | 45 |
| 2026-06-01 | 65.93 | $60.00 | 111 |
| 2026-05-29 | 66.18 | $66.25 | 45 |
| 2026-05-28 | 66.07 | $66.25 | 45 |
| 2026-05-27 | 65.95 | $66.25 | 45 |
| 2026-05-26 | 65.84 | $66.25 | 45 |
| 2026-05-22 | 65.73 | $66.25 | 45 |
| 2026-05-21 | 65.62 | $66.25 | 45 |
| 2026-05-20 | 65.50 | $66.25 | 45 |
| 2026-05-19 | 65.39 | $66.25 | 45 |
| 2026-05-18 | 65.28 | $66.25 | 45 |
| 2026-05-15 | 65.22 | $66.25 | 45 |
| 2026-05-14 | 65.15 | $66.25 | 1205 |
| 2026-05-13 | 65.09 | $66.97 | 100 |
| 2026-05-12 | 65.16 | $66.97 | 100 |
| 2026-05-11 | 65.22 | $66.97 | 100 |
| 2026-05-08 | 65.28 | $66.97 | 100 |
| 2026-05-07 | 65.35 | $66.00 | 300 |
| 2026-05-06 | 65.46 | $65.95 | 1800 |
| 2026-05-05 | 65.58 | $65.00 | 1305 |
| 2026-05-04 | 65.74 | $65.00 | — |
| 2026-05-01 | 65.90 | $65.00 | 2100 |
| 2026-04-30 | 66.06 | $64.00 | 500 |
| 2026-04-29 | 66.36 | $64.00 | 500 |
| 2026-04-28 | 66.66 | $64.00 | 500 |
| 2026-04-27 | 66.96 | $64.00 | 500 |
| 2026-04-24 | 67.26 | $64.00 | 500 |
| 2026-04-23 | 67.56 | $64.00 | 500 |
| 2026-04-22 | 67.86 | $64.00 | 501 |
| 2026-04-21 | 68.16 | $64.00 | 1600 |
| 2026-04-20 | 68.46 | $65.00 | 1120 |
| 2026-04-17 | 68.71 | $65.00 | 200 |
| 2026-04-16 | 68.96 | $65.01 | 1145 |
| 2026-04-15 | 69.21 | $68.25 | 243 |
| 2026-04-14 | 69.30 | $68.25 | 243 |
| 2026-04-13 | 69.39 | $68.25 | 243 |
| 2026-04-10 | 69.48 | $68.25 | 243 |
| 2026-04-09 | 69.56 | $68.25 | 243 |
| 2026-04-08 | 69.65 | $68.25 | — |
| 2026-04-07 | 69.74 | $68.25 | — |
| 2026-04-06 | 69.83 | $68.25 | 243 |
| 2026-04-02 | 69.91 | $68.25 | 243 |
| 2026-04-01 | 70.00 | $70.00 | — |
| 2026-03-31 | 70.00 | $70.00 | 400 |
| 2026-03-30 | 70.00 | $70.00 | — |
| 2026-03-27 | 70.00 | $70.00 | — |
| 2026-03-26 | 70.00 | $70.00 | — |
| 2026-03-25 | 70.00 | $70.00 | — |
| 2026-03-24 | 70.00 | $70.00 | — |
| 2026-03-23 | 70.00 | $70.00 | 600 |
| 2026-03-20 | 70.00 | $70.00 | — |
| 2026-03-19 | 70.00 | $70.00 | — |
| 2026-03-18 | 70.00 | $70.00 | — |
| 2026-03-17 | 70.00 | $70.00 | — |
| 2026-03-16 | 70.00 | $70.00 | — |
| 2026-03-13 | 70.00 | $70.00 | — |
| 2026-03-12 | 70.00 | $70.00 | — |
| 2026-03-11 | 70.00 | $70.00 | — |
| 2026-03-10 | 70.00 | $70.00 | — |
| 2026-03-09 | 70.00 | $70.00 | — |
| 2026-03-06 | 70.00 | $70.00 | — |
| 2026-03-05 | 70.00 | $70.00 | 600 |
| 2026-03-04 | 70.00 | $70.00 | — |
| 2026-03-03 | 70.00 | $70.00 | — |
| 2026-03-02 | 70.00 | $70.00 | — |
| 2026-02-27 | 70.00 | $70.00 | — |
| 2026-02-26 | 70.00 | $70.00 | — |
| 2026-02-25 | 70.00 | $70.00 | — |
| 2026-02-24 | 70.00 | $70.00 | — |
| 2026-02-23 | 70.00 | $70.00 | — |
| 2026-02-20 | 70.00 | $70.00 | — |
| 2026-02-19 | 70.00 | $70.00 | — |
| 2026-02-18 | 70.00 | $70.00 | — |
| 2026-02-17 | 70.00 | $70.00 | — |
| 2026-02-13 | 69.99 | $70.00 | — |
| 2026-02-12 | 69.99 | $70.00 | — |
| 2026-02-11 | 69.98 | $70.00 | — |
| 2026-02-10 | 69.98 | $70.00 | — |
| 2026-02-09 | 69.97 | $70.00 | — |
| 2026-02-06 | 69.97 | $70.00 | — |
| 2026-02-05 | 69.96 | $70.00 | 600 |
| 2026-02-04 | 69.96 | $70.00 | 600 |
| 2026-02-03 | 69.95 | $70.00 | 600 |
| 2026-02-02 | 69.95 | $70.00 | 600 |
| 2026-01-30 | 69.94 | $70.00 | — |
| 2026-01-29 | 69.94 | $70.00 | 600 |
| 2026-01-28 | 69.93 | $70.00 | 600 |
| 2026-01-27 | 69.93 | $70.00 | 600 |
| 2026-01-26 | 69.92 | $70.00 | 600 |
| 2026-01-23 | 69.92 | $70.00 | 600 |
| 2026-01-22 | 69.91 | $70.00 | 600 |
| 2026-01-21 | 69.91 | $70.00 | 600 |
| 2026-01-20 | 69.90 | $69.90 | 600 |
| 2026-01-16 | 69.90 | $69.90 | 600 |
| 2026-01-15 | 69.90 | $69.90 | 600 |
| 2026-01-14 | 69.90 | $69.90 | 600 |
| 2026-01-13 | 69.90 | $69.90 | 600 |
| 2026-01-12 | 69.90 | $69.90 | 600 |
| 2026-01-09 | 69.90 | $69.90 | 600 |
| 2026-01-08 | 69.90 | $69.90 | 600 |
| 2026-01-07 | 69.90 | $69.90 | 600 |
| 2026-01-06 | 69.90 | $69.90 | — |
| 2026-01-05 | 69.90 | $69.90 | 600 |
| 2026-01-02 | 69.90 | $69.90 | 600 |
| 2025-12-31 | 69.41 | $69.90 | 600 |
| 2025-12-30 | 68.91 | $69.90 | 600 |
| 2025-12-29 | 68.42 | $69.90 | 600 |
| 2025-12-26 | 67.92 | $69.90 | 600 |
| 2025-12-24 | 67.43 | $69.90 | — |
| 2025-12-23 | 66.93 | $69.90 | 600 |
| 2025-12-22 | 66.44 | $69.90 | 600 |
| 2025-12-19 | 65.94 | $69.90 | 600 |
| 2025-12-18 | 65.45 | $69.90 | 600 |
| 2025-12-17 | 64.95 | $69.90 | 600 |
| 2025-12-16 | 64.46 | $69.90 | 600 |
| 2025-12-15 | 63.96 | $69.90 | — |
| 2025-12-12 | 63.47 | $69.90 | — |
| 2025-12-11 | 62.97 | $69.90 | — |
| 2025-12-10 | 62.48 | $69.90 | — |
| 2025-12-09 | 61.98 | $69.90 | 600 |
| 2025-12-08 | 61.49 | $69.90 | 600 |
| 2025-12-05 | 60.99 | $69.90 | 600 |
| 2025-12-04 | 60.50 | $69.90 | 802 |
| 2025-12-03 | 60.00 | $60.00 | 100 |
| 2025-12-02 | 60.00 | $60.00 | — |
| 2025-12-01 | 60.00 | $60.00 | 100 |
| 2025-11-28 | 60.00 | $60.00 | — |
| 2025-11-26 | 60.00 | $60.00 | 100 |
| 2025-11-25 | 60.00 | $60.00 | — |
| 2025-11-24 | 60.00 | $60.00 | 100 |
| 2025-11-21 | 60.00 | $60.00 | 100 |
| 2025-11-20 | 60.00 | $60.00 | 100 |
| 2025-11-19 | 60.00 | $60.00 | 100 |
| 2025-11-18 | 60.00 | $60.00 | 100 |
| 2025-11-17 | 60.00 | $60.00 | 100 |
| 2025-11-14 | 60.00 | $60.00 | 100 |
| 2025-11-13 | 60.00 | $60.00 | 100 |
| 2025-11-12 | 60.00 | $60.00 | 100 |
| 2025-11-11 | 60.00 | $60.00 | 100 |
| 2025-11-10 | 60.00 | $60.00 | 100 |
| 2025-11-07 | 60.00 | $60.00 | 100 |
| 2025-11-06 | 60.00 | $60.00 | 100 |
| 2025-11-05 | 60.00 | $60.00 | 100 |
| 2025-11-04 | 60.00 | $60.00 | 100 |
| 2025-11-03 | 59.92 | $60.00 | 100 |
| 2025-10-31 | 59.83 | $60.00 | 100 |
| 2025-10-30 | 59.75 | $60.00 | 115 |
| 2025-10-29 | 59.66 | $60.00 | 115 |
| 2025-10-28 | 59.58 | $60.00 | — |
| 2025-10-27 | 59.49 | $60.00 | — |
| 2025-10-24 | 59.41 | $60.00 | — |
| 2025-10-23 | 59.32 | $60.00 | — |
| 2025-10-22 | 58.97 | $60.00 | — |
| 2025-10-21 | 58.62 | $60.00 | — |
| 2025-10-20 | 58.27 | $60.00 | — |
| 2025-10-17 | 57.92 | $60.00 | — |
| 2025-10-16 | 57.57 | $60.00 | — |
| 2025-10-15 | 57.22 | $60.00 | — |
| 2025-10-14 | 56.87 | $60.00 | — |
| 2025-10-13 | 56.52 | $60.00 | — |
| 2025-10-10 | 56.17 | $60.00 | — |
| 2025-10-09 | 55.82 | $60.00 | — |
| 2025-10-08 | 55.47 | $60.00 | 100 |
| 2025-10-07 | 55.12 | $58.31 | — |
| 2025-10-06 | 54.86 | $58.31 | — |
| 2025-10-03 | 54.59 | $58.31 | — |
| 2025-10-02 | 54.33 | $58.31 | — |
| 2025-10-01 | 54.06 | $58.31 | — |
| 2025-09-30 | 53.80 | $58.31 | 115 |
| 2025-09-29 | 53.53 | $58.31 | — |
| 2025-09-26 | 53.27 | $58.31 | 214 |
| 2025-09-25 | 53.00 | $53.00 | — |
| 2025-09-24 | 53.00 | $53.00 | — |
| 2025-09-23 | 53.00 | $53.00 | — |
| 2025-09-22 | 53.00 | $53.00 | — |
| 2025-09-19 | 53.00 | $53.00 | — |
| 2025-09-18 | 53.00 | $53.00 | — |
| 2025-09-17 | 52.88 | $53.00 | — |
| 2025-09-16 | 52.75 | $53.00 | — |
| 2025-09-15 | 52.63 | $53.00 | 100 |
| 2025-09-12 | 52.50 | $53.00 | — |
| 2025-09-11 | 52.38 | $53.00 | — |
| 2025-09-10 | 52.25 | $53.00 | — |
| 2025-09-09 | 52.13 | $53.00 | — |
| 2025-09-08 | 52.00 | $53.00 | — |
| 2025-09-05 | 51.88 | $53.00 | — |
| 2025-09-04 | 51.76 | $53.00 | — |
| 2025-09-03 | 51.63 | $53.00 | — |
| 2025-09-02 | 51.51 | $53.00 | 100 |
| 2025-08-29 | 51.38 | $53.00 | 100 |
| 2025-08-28 | 51.26 | $53.00 | — |
| 2025-08-27 | 51.13 | $53.00 | — |
| 2025-08-26 | 51.01 | $53.00 | — |
| 2025-08-25 | 50.88 | $53.00 | — |
| 2025-08-22 | 50.76 | $53.00 | 100 |
| 2025-08-21 | 50.63 | $53.00 | 200 |
| 2025-08-20 | 50.51 | $50.51 | 350 |
| 2025-08-19 | 50.51 | $50.51 | 350 |
| 2025-08-18 | 50.51 | $50.51 | — |
| 2025-08-15 | 50.51 | $50.51 | — |
| 2025-08-14 | 50.51 | $50.51 | — |
| 2025-08-13 | 50.51 | $50.51 | — |
| 2025-08-12 | 50.53 | $50.51 | — |
| 2025-08-11 | 50.56 | $50.51 | 350 |
| 2025-08-08 | 50.58 | $50.51 | — |
| 2025-08-07 | 50.61 | $50.51 | — |
| 2025-08-06 | 50.63 | $50.51 | — |
| 2025-08-05 | 50.66 | $50.51 | — |
| 2025-08-04 | 50.63 | $50.51 | — |
| 2025-08-01 | 50.61 | $50.51 | — |
| 2025-07-31 | 50.58 | $50.51 | — |
| 2025-07-30 | 50.56 | $50.51 | — |
| 2025-07-29 | 50.53 | $50.51 | — |
| 2025-07-28 | 50.50 | $50.51 | — |
| 2025-07-25 | 50.48 | $50.51 | — |
| 2025-07-24 | 50.45 | $50.51 | — |
| 2025-07-23 | 50.43 | $50.51 | — |
| 2025-07-22 | 50.40 | $50.51 | — |
| 2025-07-21 | 50.38 | $50.51 | 400 |
| 2025-07-18 | 50.35 | $50.51 | 1000 |
| 2025-07-17 | 50.38 | $50.51 | 200 |
| 2025-07-16 | 50.40 | $51.00 | — |
| 2025-07-15 | 50.40 | $51.00 | — |
| 2025-07-14 | 50.40 | $51.00 | — |
| 2025-07-11 | 50.40 | $51.00 | — |
| 2025-07-10 | 50.40 | $51.00 | — |
| 2025-07-09 | 50.40 | $51.00 | 600 |
| 2025-07-08 | 50.40 | $50.00 | — |
| 2025-07-07 | 50.45 | $50.00 | — |
| 2025-07-03 | 50.50 | $50.00 | — |
| 2025-07-02 | 50.55 | $50.00 | — |
| 2025-07-01 | 50.64 | $50.00 | — |
| 2025-06-30 | 50.73 | $50.00 | — |
| 2025-06-27 | 50.81 | $50.00 | — |
| 2025-06-26 | 50.90 | $50.00 | — |
| 2025-06-25 | 50.94 | $50.00 | — |
| 2025-06-24 | 50.98 | $50.00 | — |
| 2025-06-23 | 51.01 | $50.00 | 200 |
| 2025-06-20 | 51.05 | $50.00 | 300 |
| 2025-06-18 | 51.09 | $51.00 | — |
| 2025-06-17 | 51.08 | $51.00 | — |
| 2025-06-16 | 51.06 | $51.00 | — |
| 2025-06-13 | 51.05 | $51.00 | — |
| 2025-06-12 | 51.04 | $51.00 | — |
| 2025-06-11 | 51.03 | $51.00 | — |
| 2025-06-10 | 51.01 | $51.00 | — |
| 2025-06-09 | 51.00 | $51.00 | — |
| 2025-06-06 | 50.94 | $51.00 | — |
| 2025-06-05 | 50.89 | $51.00 | — |
| 2025-06-04 | 50.83 | $51.00 | 200 |
| 2025-06-03 | 50.77 | $51.75 | — |
| 2025-06-02 | 50.59 | $51.75 | — |
| 2025-05-30 | 50.40 | $51.75 | — |
| 2025-05-29 | 50.21 | $51.75 | 200 |
| 2025-05-28 | 50.02 | $50.75 | 222 |
| 2025-05-27 | 49.88 | $50.75 | — |
| 2025-05-23 | 49.75 | $50.75 | — |
| 2025-05-22 | 49.61 | $50.75 | — |
| 2025-05-21 | 49.47 | $50.75 | — |
| 2025-05-20 | 49.33 | $50.75 | — |
| 2025-05-19 | 49.19 | $50.75 | — |
| 2025-05-16 | 49.06 | $50.75 | — |
| 2025-05-15 | 48.92 | $50.75 | — |
| 2025-05-14 | 48.78 | $50.75 | — |
| 2025-05-13 | 48.64 | $50.75 | — |
| 2025-05-12 | 48.50 | $50.75 | 101 |
| 2025-05-09 | 48.37 | $49.87 | — |
| 2025-05-08 | 48.27 | $49.87 | — |
| 2025-05-07 | 48.18 | $49.87 | — |
| 2025-05-06 | 48.08 | $49.87 | 3601 |
| 2025-05-05 | 47.99 | $47.99 | — |
| 2025-05-02 | 48.09 | $47.99 | — |
| 2025-05-01 | 48.19 | $47.99 | — |
| 2025-04-30 | 48.29 | $47.99 | — |
| 2025-04-29 | 48.39 | $47.99 | — |
| 2025-04-28 | 48.49 | $47.99 | — |
| 2025-04-25 | 48.59 | $47.99 | — |
| 2025-04-24 | 48.69 | $47.99 | — |
| 2025-04-23 | 48.79 | $47.99 | 200 |
| 2025-04-22 | 48.89 | $47.99 | — |
| 2025-04-21 | 49.00 | $47.99 | — |
| 2025-04-17 | 49.10 | $47.99 | — |
| 2025-04-16 | 49.20 | $47.99 | — |
| 2025-04-15 | 49.30 | $47.99 | — |
| 2025-04-14 | 49.40 | $47.99 | — |
| 2025-04-11 | 49.50 | $47.99 | — |
| 2025-04-10 | 49.60 | $47.99 | — |
| 2025-04-09 | 49.70 | $47.99 | — |
| 2025-04-08 | 49.80 | $47.99 | — |
| 2025-04-07 | 49.90 | $47.99 | 100 |
| 2025-04-04 | 49.90 | $50.00 | — |
| 2025-04-03 | 49.79 | $50.00 | — |
| 2025-04-02 | 49.69 | $50.00 | — |
| 2025-04-01 | 49.58 | $50.00 | — |
| 2025-03-31 | 49.48 | $50.00 | — |
| 2025-03-28 | 49.37 | $50.00 | — |
| 2025-03-27 | 49.27 | $50.00 | — |
| 2025-03-26 | 49.16 | $50.00 | — |
| 2025-03-25 | 49.06 | $50.00 | — |
| 2025-03-24 | 48.95 | $50.00 | — |
| 2025-03-21 | 48.85 | $50.00 | — |
| 2025-03-20 | 48.74 | $50.00 | — |
| 2025-03-19 | 48.64 | $50.00 | — |
| 2025-03-18 | 48.53 | $50.00 | — |
| 2025-03-17 | 48.43 | $50.00 | — |
| 2025-03-14 | 48.32 | $50.00 | — |
| 2025-03-13 | 48.22 | $50.00 | — |
| 2025-03-12 | 48.11 | $50.00 | — |
| 2025-03-11 | 48.01 | $50.00 | 400 |
| 2025-03-10 | 47.90 | $47.90 | — |
| 2025-03-07 | 47.90 | $47.90 | — |
| 2025-03-06 | 47.90 | $47.90 | — |
| 2025-03-05 | 47.90 | $47.90 | — |
| 2025-03-04 | 47.90 | $47.90 | — |
| 2025-03-03 | 47.90 | $47.90 | — |
| 2025-02-28 | 47.90 | $47.90 | — |
| 2025-02-27 | 47.90 | $47.90 | — |
| 2025-02-26 | 47.90 | $47.90 | — |
| 2025-02-25 | 47.90 | $47.90 | — |
| 2025-02-24 | 47.90 | $47.90 | — |
| 2025-02-21 | 47.90 | $47.90 | — |
| 2025-02-20 | 47.90 | $47.90 | — |
| 2025-02-19 | 47.90 | $47.90 | — |
| 2025-02-18 | 47.90 | $47.90 | — |
| 2025-02-14 | 47.90 | $47.90 | — |
| 2025-02-13 | 47.90 | $47.90 | — |
| 2025-02-12 | 47.90 | $47.90 | — |
| 2025-02-11 | 47.90 | $47.90 | — |
| 2025-02-10 | 47.90 | $47.90 | — |
| 2025-02-07 | 47.90 | $47.90 | — |
| 2025-02-06 | 47.90 | $47.90 | — |
| 2025-02-05 | 47.90 | $47.90 | — |
| 2025-02-04 | 47.90 | $47.90 | — |
| 2025-02-03 | 47.90 | $47.90 | — |
| 2025-01-31 | 47.90 | $47.90 | — |
| 2025-01-30 | 47.90 | $47.90 | — |
| 2025-01-29 | 47.90 | $47.90 | — |
| 2025-01-28 | 47.90 | $47.90 | — |
| 2025-01-27 | 47.89 | $47.90 | — |
| 2025-01-24 | 47.89 | $47.90 | — |
| 2025-01-23 | 47.88 | $47.90 | — |
| 2025-01-22 | 47.77 | $47.90 | — |
| 2025-01-21 | 47.66 | $47.90 | — |
| 2025-01-17 | 47.56 | $47.90 | — |
| 2025-01-16 | 47.43 | $47.90 | — |
| 2025-01-15 | 47.29 | $47.90 | — |
| 2025-01-14 | 47.14 | $47.90 | — |
| 2025-01-13 | 47.00 | $47.90 | — |
| 2025-01-10 | 46.85 | $47.90 | — |
| 2025-01-08 | 46.71 | $47.90 | — |
| 2025-01-07 | 46.56 | $47.90 | — |
| 2025-01-06 | 46.42 | $47.90 | — |
| 2025-01-03 | 46.27 | $47.90 | — |
| 2025-01-02 | 46.18 | $47.90 | — |
| 2024-12-31 | 46.08 | $47.90 | — |
| 2024-12-30 | 45.99 | $47.90 | — |
| 2024-12-27 | 45.99 | $47.90 | 100 |
| 2024-12-26 | 45.82 | $47.75 | — |
| 2024-12-24 | 45.66 | $47.75 | — |
| 2024-12-23 | 45.48 | $47.75 | 200 |
| 2024-12-20 | 45.31 | $45.70 | — |
| 2024-12-19 | 45.14 | $45.70 | 344 |
| 2024-12-18 | 44.98 | $46.00 | 100 |
| 2024-12-17 | 44.70 | $45.25 | 200 |
| 2024-12-16 | 44.55 | $45.01 | — |
| 2024-12-13 | 44.41 | $45.01 | — |
| 2024-12-12 | 44.27 | $45.01 | — |
| 2024-12-11 | 44.13 | $45.01 | — |
| 2024-12-10 | 43.99 | $45.01 | — |
| 2024-12-09 | 43.85 | $45.01 | — |
| 2024-12-06 | 43.60 | $45.01 | — |
| 2024-12-05 | 43.35 | $45.01 | 144 |
| 2024-12-04 | 43.10 | $46.00 | — |
| 2024-12-03 | 42.80 | $46.00 | — |
| 2024-12-02 | 42.50 | $46.00 | 101 |
| 2024-11-29 | 42.20 | $48.00 | 100 |
| 2024-11-27 | 41.80 | $44.47 | — |
| 2024-11-26 | 41.58 | $44.47 | 700 |
| 2024-11-25 | 41.35 | $44.22 | — |
| 2024-11-22 | 41.14 | $44.22 | 300 |
| 2024-11-21 | 40.93 | $42.47 | — |
| 2024-11-20 | 40.81 | $42.47 | 101 |
| 2024-11-19 | 40.68 | $40.35 | 400 |
| 2024-11-18 | 40.67 | $42.22 | — |
| 2024-11-15 | 40.56 | $42.22 | — |
| 2024-11-14 | 40.44 | $42.22 | — |
| 2024-11-13 | 40.33 | $42.22 | — |
| 2024-11-12 | 40.22 | $42.22 | — |
| 2024-11-11 | 40.11 | $42.22 | 200 |
| 2024-11-08 | 40.00 | $40.00 | — |
| 2024-11-07 | 40.00 | $40.00 | — |
| 2024-11-06 | 40.00 | $40.00 | — |
| 2024-11-05 | 40.00 | $40.00 | — |
| 2024-11-04 | 40.00 | $40.00 | — |
| 2024-11-01 | 40.00 | $40.00 | — |
| 2024-10-31 | 40.00 | $40.00 | — |
| 2024-10-30 | 40.00 | $40.00 | — |
| 2024-10-29 | 40.00 | $40.00 | — |
| 2024-10-28 | 40.00 | $40.00 | — |
| 2024-10-25 | 40.00 | $40.00 | — |
| 2024-10-24 | 40.00 | $40.00 | 900 |
| 2024-10-23 | 40.00 | $40.00 | — |
| 2024-10-22 | 40.00 | $40.00 | — |
| 2024-10-21 | 40.00 | $40.00 | — |
| 2024-10-18 | 39.99 | $40.00 | — |
| 2024-10-17 | 39.99 | $40.00 | — |
| 2024-10-16 | 40.02 | $40.00 | — |
| 2024-10-15 | 40.04 | $40.00 | — |
| 2024-10-14 | 40.07 | $40.00 | — |
| 2024-10-11 | 40.09 | $40.00 | — |
| 2024-10-10 | 40.12 | $40.00 | — |
| 2024-10-09 | 40.14 | $40.00 | — |
| 2024-10-08 | 40.17 | $40.00 | — |
| 2024-10-07 | 40.19 | $40.00 | — |
| 2024-10-04 | 40.22 | $40.00 | — |
| 2024-10-03 | 40.24 | $40.00 | — |
| 2024-10-02 | 40.27 | $40.00 | — |
| 2024-10-01 | 40.29 | $40.00 | — |
| 2024-09-30 | 40.32 | $40.00 | — |
| 2024-09-27 | 40.34 | $40.00 | — |
| 2024-09-26 | 40.37 | $40.00 | — |
| 2024-09-25 | 40.29 | $40.00 | 800 |
| 2024-09-24 | 40.22 | $39.90 | 600 |
| 2024-09-23 | 40.10 | $39.90 | 800 |
| 2024-09-20 | 39.98 | $40.00 | 200 |
| 2024-09-19 | 39.85 | $40.50 | — |
| 2024-09-18 | 39.70 | $40.50 | — |
| 2024-09-17 | 39.55 | $40.50 | — |
| 2024-09-16 | 39.40 | $40.50 | — |
| 2024-09-13 | 39.25 | $40.50 | — |
| 2024-09-12 | 39.10 | $40.50 | — |
| 2024-09-11 | 39.03 | $40.50 | — |
| 2024-09-10 | 38.99 | $40.50 | — |
| 2024-09-09 | 38.95 | $40.50 | — |
| 2024-09-06 | 38.91 | $40.50 | — |
| 2024-09-05 | 38.88 | $40.50 | — |
| 2024-09-04 | 38.84 | $40.50 | — |
| 2024-09-03 | 38.80 | $40.50 | — |
| 2024-08-30 | 38.76 | $40.50 | — |
| 2024-08-29 | 38.73 | $40.50 | 600 |
| 2024-08-28 | 38.69 | $38.50 | — |
| 2024-08-27 | 38.75 | $38.50 | 600 |
| 2024-08-26 | 38.81 | $37.50 | — |
| 2024-08-23 | 38.94 | $37.50 | — |
| 2024-08-22 | 39.06 | $37.50 | — |
| 2024-08-21 | 39.19 | $37.50 | — |
| 2024-08-20 | 39.31 | $37.50 | — |
| 2024-08-19 | 39.44 | $37.50 | — |
| 2024-08-16 | 39.56 | $37.50 | — |
| 2024-08-15 | 39.69 | $37.50 | — |
| 2024-08-14 | 39.81 | $39.00 | 1414 |
| 2024-08-13 | 39.86 | $39.75 | — |
| 2024-08-12 | 39.88 | $39.75 | — |
| 2024-08-09 | 39.88 | $39.75 | — |
| 2024-08-08 | 39.88 | $39.75 | — |
| 2024-08-07 | 39.88 | $39.75 | — |
| 2024-08-06 | 39.89 | $39.75 | — |
| 2024-08-05 | 39.89 | $39.75 | — |
| 2024-08-02 | 39.89 | $39.75 | — |
| 2024-08-01 | 39.89 | $39.75 | — |
| 2024-07-31 | 39.90 | $39.75 | — |
| 2024-07-30 | 39.90 | $39.75 | 100 |
| 2024-07-29 | 39.90 | $40.00 | — |
| 2024-07-26 | 39.89 | $40.00 | — |
| 2024-07-25 | 39.88 | $40.00 | — |
| 2024-07-24 | 39.87 | $40.00 | — |
| 2024-07-23 | 39.86 | $40.00 | — |
| 2024-07-22 | 39.85 | $40.00 | — |
| 2024-07-19 | 39.90 | $40.00 | — |
| 2024-07-18 | 39.95 | $40.00 | — |
| 2024-07-17 | 40.00 | $40.00 | — |
| 2024-07-16 | 40.05 | $40.00 | 100 |
| 2024-07-15 | 40.10 | $39.80 | — |
| 2024-07-12 | 40.16 | $39.80 | — |
| 2024-07-11 | 40.22 | $39.80 | — |
| 2024-07-10 | 40.28 | $39.80 | — |
| 2024-07-09 | 40.34 | $39.80 | — |
| 2024-07-08 | 40.40 | $39.80 | — |
| 2024-07-05 | 40.46 | $39.80 | — |
| 2024-07-03 | 40.52 | $39.80 | — |
| 2024-07-02 | 40.58 | $39.80 | — |
| 2024-07-01 | 40.64 | $39.80 | — |
| 2024-06-28 | 40.70 | $39.80 | — |
| 2024-06-27 | 40.76 | $39.80 | — |
| 2024-06-26 | 40.82 | $39.80 | — |
| 2024-06-25 | 40.88 | $39.80 | — |
| 2024-06-24 | 40.94 | $39.80 | 100 |
| 2024-06-21 | 41.00 | $41.00 | — |
| 2024-06-20 | 41.00 | $41.00 | — |
| 2024-06-18 | 41.00 | $41.00 | — |
| 2024-06-17 | 41.00 | $41.00 | — |
| 2024-06-14 | 41.00 | $41.00 | — |
| 2024-06-13 | 40.98 | $41.00 | — |
| 2024-06-12 | 40.95 | $41.00 | — |
| 2024-06-11 | 40.93 | $41.00 | — |
| 2024-06-10 | 40.90 | $41.00 | — |
| 2024-06-07 | 40.88 | $41.00 | — |
| 2024-06-06 | 40.85 | $41.00 | — |
| 2024-06-05 | 40.83 | $41.00 | — |
| 2024-06-04 | 40.80 | $41.00 | — |
| 2024-06-03 | 40.79 | $41.00 | — |
| 2024-05-31 | 40.78 | $41.00 | — |
| 2024-05-30 | 40.76 | $41.00 | — |
| 2024-05-29 | 40.75 | $41.00 | — |
| 2024-05-28 | 40.74 | $41.00 | — |
| 2024-05-24 | 40.73 | $41.00 | — |
| 2024-05-23 | 40.71 | $41.00 | — |
| 2024-05-22 | 40.70 | $41.00 | — |
| 2024-05-21 | 40.69 | $41.00 | — |
| 2024-05-20 | 40.68 | $41.00 | 100 |
| 2024-05-17 | 40.66 | $41.00 | 800 |
| 2024-05-16 | 40.65 | $40.50 | — |
| 2024-05-15 | 40.66 | $40.50 | — |
| 2024-05-14 | 40.67 | $40.50 | — |
| 2024-05-13 | 40.68 | $40.50 | — |
| 2024-05-10 | 40.69 | $40.50 | — |
| 2024-05-09 | 40.70 | $40.50 | — |
| 2024-05-08 | 40.71 | $40.50 | — |
| 2024-05-07 | 40.72 | $40.50 | 100 |
| 2024-05-06 | 40.73 | $40.75 | — |
| 2024-05-03 | 40.73 | $40.75 | — |
| 2024-05-02 | 40.73 | $40.75 | — |
| 2024-05-01 | 40.73 | $40.75 | — |
| 2024-04-30 | 40.72 | $40.75 | — |
| 2024-04-29 | 40.72 | $40.75 | — |
| 2024-04-26 | 40.71 | $40.75 | — |
| 2024-04-25 | 40.70 | $40.75 | — |
| 2024-04-24 | 40.69 | $40.75 | — |
| 2024-04-23 | 40.67 | $40.75 | — |
| 2024-04-22 | 40.66 | $40.75 | — |
| 2024-04-19 | 40.65 | $40.75 | — |
| 2024-04-18 | 40.64 | $40.75 | 400 |
| 2024-04-17 | 40.63 | $40.70 | — |
| 2024-04-16 | 40.62 | $40.70 | — |
| 2024-04-15 | 40.61 | $40.70 | — |
| 2024-04-12 | 40.60 | $40.70 | — |
| 2024-04-11 | 40.59 | $40.70 | — |
| 2024-04-10 | 40.58 | $40.70 | — |
| 2024-04-09 | 40.57 | $40.70 | — |
| 2024-04-08 | 40.57 | $40.70 | 100 |
| 2024-04-05 | 40.56 | $40.70 | — |
| 2024-04-04 | 40.55 | $40.70 | — |
| 2024-04-03 | 40.54 | $40.70 | — |
| 2024-04-02 | 40.53 | $40.70 | 200 |
| 2024-04-01 | 40.52 | $40.52 | — |
| 2024-03-28 | 40.52 | $40.52 | — |
| 2024-03-27 | 40.52 | $40.52 | — |
| 2024-03-26 | 40.52 | $40.52 | — |
| 2024-03-25 | 40.51 | $40.52 | — |
| 2024-03-22 | 40.50 | $40.52 | — |
| 2024-03-21 | 40.50 | $40.52 | — |
| 2024-03-20 | 40.49 | $40.52 | — |
| 2024-03-19 | 40.48 | $40.52 | — |
| 2024-03-18 | 40.47 | $40.52 | — |
| 2024-03-15 | 40.46 | $40.52 | — |
| 2024-03-14 | 40.54 | $40.52 | — |
| 2024-03-13 | 40.61 | $40.52 | — |
| 2024-03-12 | 40.69 | $40.52 | — |
| 2024-03-11 | 40.76 | $40.52 | — |
| 2024-03-08 | 40.83 | $40.52 | — |
| 2024-03-07 | 40.91 | $40.52 | — |
| 2024-03-06 | 40.98 | $40.52 | — |
| 2024-03-05 | 41.06 | $40.52 | — |
| 2024-03-04 | 41.13 | $40.52 | — |
| 2024-03-01 | 41.20 | $40.52 | — |
| 2024-02-29 | 41.28 | $40.52 | — |
| 2024-02-28 | 41.35 | $40.52 | 300 |
| 2024-02-27 | 41.43 | $40.36 | — |
| 2024-02-26 | 41.51 | $40.36 | — |
| 2024-02-23 | 41.59 | $40.36 | — |
| 2024-02-22 | 41.67 | $40.36 | — |
| 2024-02-21 | 41.75 | $40.36 | — |
| 2024-02-20 | 41.84 | $40.36 | — |
| 2024-02-16 | 41.82 | $40.36 | 1702 |
| 2024-02-15 | 41.85 | $42.00 | — |
| 2024-02-14 | 41.80 | $42.00 | — |
| 2024-02-13 | 41.75 | $42.00 | — |
| 2024-02-12 | 41.70 | $42.00 | — |
| 2024-02-09 | 41.65 | $42.00 | — |
| 2024-02-08 | 41.55 | $42.00 | — |
| 2024-02-07 | 41.45 | $42.00 | — |
| 2024-02-06 | 41.35 | $42.00 | — |
| 2024-02-05 | 41.25 | $42.00 | — |
| 2024-02-02 | 41.15 | $42.00 | — |
| 2024-02-01 | 41.05 | $42.00 | — |
| 2024-01-31 | 40.95 | $42.00 | — |
| 2024-01-30 | 40.85 | $42.00 | — |
| 2024-01-29 | 40.75 | $42.00 | — |
| 2024-01-26 | 40.65 | $42.00 | — |
| 2024-01-25 | 40.53 | $42.00 | — |
| 2024-01-24 | 40.58 | $42.00 | — |
| 2024-01-23 | 40.63 | $42.00 | 200 |
| 2024-01-22 | 40.68 | $40.05 | 300 |
| 2024-01-19 | 40.83 | $40.97 | — |
| 2024-01-18 | 40.93 | $40.97 | — |
| 2024-01-17 | 41.03 | $40.97 | — |
| 2024-01-16 | 41.14 | $40.97 | — |
| 2024-01-12 | 41.24 | $40.97 | 200 |
| 2024-01-11 | 41.34 | $40.00 | — |
| 2024-01-10 | 41.49 | $40.00 | — |
| 2024-01-09 | 41.64 | $40.00 | — |
| 2024-01-08 | 41.79 | $40.00 | — |
| 2024-01-05 | 41.94 | $40.00 | — |
| 2024-01-04 | 42.09 | $40.00 | — |
| 2024-01-03 | 42.24 | $40.00 | — |
| 2024-01-02 | 42.39 | $40.00 | — |
| 2023-12-29 | 42.54 | $40.00 | — |
| 2023-12-28 | 42.69 | $40.00 | 200 |
| 2023-12-27 | 42.84 | $39.76 | 1000 |
| 2023-12-26 | 43.00 | $43.00 | — |
| 2023-12-22 | 42.91 | $43.00 | — |
| 2023-12-21 | 42.81 | $43.00 | — |
| 2023-12-20 | 42.72 | $43.00 | — |
| 2023-12-19 | 42.62 | $43.00 | — |
| 2023-12-18 | 42.53 | $43.00 | — |
| 2023-12-15 | 42.44 | $43.00 | — |
| 2023-12-14 | 42.34 | $43.00 | — |
| 2023-12-13 | 42.25 | $43.00 | — |
| 2023-12-12 | 42.15 | $43.00 | — |
| 2023-12-11 | 42.06 | $43.00 | — |
| 2023-12-08 | 41.96 | $43.00 | — |
| 2023-12-07 | 41.86 | $43.00 | — |
| 2023-12-06 | 41.76 | $43.00 | — |
| 2023-12-05 | 41.67 | $43.00 | — |
| 2023-12-04 | 41.57 | $43.00 | — |
| 2023-12-01 | 41.47 | $43.00 | — |
| 2023-11-30 | 41.37 | $43.00 | 241 |
| 2023-11-29 | 41.27 | $43.00 | — |
| 2023-11-28 | 41.17 | $43.00 | 100 |
| 2023-11-27 | 41.08 | $41.12 | — |
| 2023-11-24 | 41.07 | $41.12 | — |
| 2023-11-22 | 41.07 | $41.12 | — |
| 2023-11-21 | 41.06 | $41.12 | — |
| 2023-11-20 | 41.06 | $41.12 | — |
| 2023-11-17 | 41.05 | $41.12 | — |
| 2023-11-16 | 41.05 | $41.12 | — |
| 2023-11-15 | 41.04 | $41.12 | — |
| 2023-11-14 | 41.04 | $41.12 | — |
| 2023-11-13 | 41.03 | $41.12 | 700 |
| 2023-11-10 | 41.03 | $41.03 | — |
| 2023-11-09 | 41.03 | $41.03 | — |
| 2023-11-08 | 41.03 | $41.03 | — |
| 2023-11-07 | 41.10 | $41.03 | — |
| 2023-11-06 | 41.18 | $41.03 | — |
| 2023-11-03 | 41.25 | $41.03 | — |
| 2023-11-02 | 41.32 | $41.03 | — |
| 2023-11-01 | 41.40 | $41.03 | — |
| 2023-10-31 | 41.47 | $41.03 | — |
| 2023-10-30 | 41.54 | $41.03 | — |
| 2023-10-27 | 41.62 | $41.03 | — |
| 2023-10-26 | 41.69 | $41.03 | — |
| 2023-10-25 | 41.77 | $41.03 | — |
| 2023-10-24 | 41.84 | $41.03 | — |
| 2023-10-23 | 41.91 | $41.03 | — |
| 2023-10-20 | 41.99 | $41.03 | — |
| 2023-10-19 | 42.06 | $41.03 | — |
| 2023-10-18 | 42.13 | $41.03 | — |
| 2023-10-17 | 42.21 | $41.03 | — |
| 2023-10-16 | 42.28 | $41.03 | — |
| 2023-10-13 | 42.35 | $41.03 | — |
| 2023-10-12 | 42.43 | $41.03 | 213 |
| 2023-10-11 | 42.50 | $42.50 | 300 |
| 2023-10-10 | 42.50 | $42.50 | — |
| 2023-10-09 | 42.50 | $42.50 | — |
| 2023-10-06 | 42.50 | $42.50 | — |
| 2023-10-05 | 42.50 | $42.50 | — |
| 2023-10-04 | 42.50 | $42.50 | — |
| 2023-10-03 | 42.50 | $42.50 | — |
| 2023-10-02 | 42.50 | $42.50 | — |
| 2023-09-29 | 42.40 | $42.50 | — |
| 2023-09-28 | 42.30 | $42.50 | — |
| 2023-09-27 | 42.20 | $42.50 | — |
| 2023-09-26 | 42.10 | $42.50 | — |
| 2023-09-25 | 42.00 | $42.50 | — |
| 2023-09-22 | 41.90 | $42.50 | — |
| 2023-09-21 | 41.80 | $42.50 | 100 |
| 2023-09-20 | 41.70 | $42.50 | — |
| 2023-09-19 | 41.60 | $42.50 | — |
| 2023-09-18 | 41.50 | $42.50 | — |
| 2023-09-15 | 41.40 | $42.50 | — |
| 2023-09-14 | 41.30 | $42.50 | — |
| 2023-09-13 | 41.20 | $42.50 | — |
| 2023-09-12 | 41.10 | $42.50 | — |
| 2023-09-11 | 41.00 | $42.50 | — |
| 2023-09-08 | 40.90 | $42.50 | — |
| 2023-09-07 | 40.80 | $42.50 | — |
| 2023-09-06 | 40.70 | $42.50 | — |
| 2023-09-05 | 40.60 | $42.50 | 300 |
| 2023-09-01 | 40.50 | $40.50 | — |
| 2023-08-31 | 40.50 | $40.50 | — |
| 2023-08-30 | 40.50 | $40.50 | — |
| 2023-08-29 | 40.50 | $40.50 | — |
| 2023-08-28 | 40.50 | $40.50 | — |
| 2023-08-25 | 40.50 | $40.50 | — |
| 2023-08-24 | 40.50 | $40.50 | — |
| 2023-08-23 | 40.50 | $40.50 | — |
| 2023-08-22 | 40.50 | $40.50 | — |
| 2023-08-21 | 40.50 | $40.50 | — |
| 2023-08-18 | 40.50 | $40.50 | — |
| 2023-08-17 | 40.50 | $40.50 | — |
| 2023-08-16 | 40.50 | $40.50 | — |
| 2023-08-15 | 40.50 | $40.50 | — |
| 2023-08-14 | 40.50 | $40.50 | — |
| 2023-08-11 | 40.50 | $40.50 | — |
| 2023-08-10 | 40.50 | $40.50 | — |
| 2023-08-09 | 40.50 | $40.50 | — |
| 2023-08-08 | 40.50 | $40.50 | — |
| 2023-08-07 | 40.50 | $40.50 | — |
| 2023-08-04 | 40.50 | $40.50 | — |
| 2023-08-03 | 40.50 | $40.50 | — |
| 2023-08-02 | 40.50 | $40.50 | — |
| 2023-08-01 | 40.66 | $40.50 | — |
| 2023-07-31 | 40.81 | $40.50 | — |
| 2023-07-28 | 40.97 | $40.50 | — |
| 2023-07-27 | 41.13 | $40.50 | — |
| 2023-07-26 | 41.28 | $40.50 | — |
| 2023-07-25 | 41.44 | $40.50 | — |
| 2023-07-24 | 41.60 | $40.50 | — |
| 2023-07-21 | 41.75 | $40.50 | — |
| 2023-07-20 | 41.91 | $40.50 | — |
| 2023-07-19 | 42.07 | $40.50 | — |
| 2023-07-18 | 42.22 | $40.50 | — |
| 2023-07-17 | 42.38 | $40.50 | — |
| 2023-07-14 | 42.53 | $40.50 | — |
| 2023-07-13 | 42.69 | $40.50 | — |
| 2023-07-12 | 42.85 | $40.50 | — |
| 2023-07-11 | 43.00 | $40.50 | — |
| 2023-07-10 | 43.16 | $40.50 | — |
| 2023-07-07 | 43.32 | $40.50 | — |
| 2023-07-06 | 43.47 | $40.50 | 1100 |
| 2023-07-05 | 43.63 | $43.63 | — |
| 2023-07-03 | 43.63 | $43.63 | — |
| 2023-06-30 | 43.63 | $43.63 | — |
| 2023-06-29 | 43.63 | $43.63 | — |
| 2023-06-28 | 43.63 | $43.63 | — |
| 2023-06-27 | 43.63 | $43.63 | — |
| 2023-06-26 | 43.63 | $43.63 | — |
| 2023-06-23 | 43.61 | $43.63 | — |
| 2023-06-22 | 43.60 | $43.63 | — |
| 2023-06-21 | 43.58 | $43.63 | — |
| 2023-06-20 | 43.56 | $43.63 | — |
| 2023-06-16 | 43.55 | $43.63 | — |
| 2023-06-15 | 43.53 | $43.63 | — |
| 2023-06-14 | 43.51 | $43.63 | — |
| 2023-06-13 | 43.50 | $43.63 | — |
| 2023-06-12 | 43.48 | $43.63 | — |
| 2023-06-09 | 43.47 | $43.63 | — |
| 2023-06-08 | 43.45 | $43.63 | — |
| 2023-06-07 | 43.43 | $43.63 | — |
| 2023-06-06 | 43.42 | $43.63 | — |
| 2023-06-05 | 43.40 | $43.63 | — |
| 2023-06-02 | 43.38 | $43.63 | — |
| 2023-06-01 | 43.37 | $43.63 | — |
| 2023-05-31 | 43.35 | $43.63 | — |
| 2023-05-30 | 43.33 | $43.63 | — |
| 2023-05-26 | 43.31 | $43.63 | 200 |
| 2023-05-25 | 43.33 | $43.30 | — |
| 2023-05-24 | 43.37 | $43.30 | — |
| 2023-05-23 | 43.45 | $43.30 | — |
| 2023-05-22 | 43.54 | $43.30 | — |
| 2023-05-19 | 43.62 | $43.30 | — |
| 2023-05-18 | 43.71 | $43.30 | — |
| 2023-05-17 | 43.79 | $43.30 | — |
| 2023-05-16 | 43.88 | $43.30 | — |
| 2023-05-15 | 43.96 | $43.30 | — |
| 2023-05-12 | 44.05 | $43.30 | — |
| 2023-05-11 | 44.13 | $43.30 | — |
| 2023-05-10 | 44.22 | $43.30 | — |
| 2023-05-09 | 44.30 | $43.30 | — |
| 2023-05-08 | 44.39 | $43.30 | — |
| 2023-05-05 | 44.47 | $43.30 | — |
| 2023-05-04 | 44.56 | $43.30 | — |
| 2023-05-03 | 44.64 | $43.30 | — |
| 2023-05-02 | 44.73 | $43.30 | 605 |
| 2023-05-01 | 44.81 | $43.25 | 300 |
| 2023-04-28 | 44.90 | $44.00 | — |
| 2023-04-27 | 44.95 | $44.00 | 322 |
| 2023-04-26 | 45.00 | $45.00 | — |
| 2023-04-25 | 45.00 | $45.00 | — |
| 2023-04-24 | 45.00 | $45.00 | — |
| 2023-04-21 | 45.00 | $45.00 | — |
| 2023-04-20 | 45.00 | $45.00 | — |
| 2023-04-19 | 45.00 | $45.00 | — |
| 2023-04-18 | 45.00 | $45.00 | — |
| 2023-04-17 | 45.00 | $45.00 | — |
| 2023-04-14 | 45.00 | $45.00 | — |
| 2023-04-13 | 45.20 | $45.00 | — |
| 2023-04-12 | 45.40 | $45.00 | — |
| 2023-04-11 | 45.60 | $45.00 | — |
| 2023-04-10 | 45.80 | $45.00 | — |
| 2023-04-06 | 46.00 | $45.00 | — |
| 2023-04-05 | 46.20 | $45.00 | — |
| 2023-04-04 | 46.40 | $45.00 | — |
| 2023-04-03 | 46.60 | $45.00 | — |
| 2023-03-31 | 46.80 | $45.00 | — |
| 2023-03-30 | 47.00 | $45.00 | — |
| 2023-03-29 | 47.20 | $45.00 | — |
| 2023-03-28 | 47.40 | $45.00 | — |
| 2023-03-27 | 47.60 | $45.00 | — |
| 2023-03-24 | 47.65 | $45.00 | 700 |
| 2023-03-23 | 47.70 | $45.00 | — |
| 2023-03-22 | 47.75 | $45.00 | — |
| 2023-03-21 | 47.80 | $45.00 | — |
| 2023-03-20 | 47.85 | $45.00 | — |
| 2023-03-17 | 47.90 | $45.00 | 100 |
| 2023-03-16 | 47.95 | $49.00 | — |
| 2023-03-15 | 47.80 | $49.00 | — |
| 2023-03-14 | 47.65 | $49.00 | — |
| 2023-03-13 | 47.50 | $49.00 | — |
| 2023-03-10 | 47.35 | $49.00 | — |
| 2023-03-09 | 47.20 | $49.00 | — |
| 2023-03-08 | 47.05 | $49.00 | — |
| 2023-03-07 | 46.90 | $49.00 | — |
| 2023-03-06 | 46.75 | $49.00 | — |
| 2023-03-03 | 46.60 | $49.00 | — |
| 2023-03-02 | 46.45 | $49.00 | — |
| 2023-03-01 | 46.30 | $49.00 | — |
| 2023-02-28 | 46.15 | $49.00 | 100 |
| 2023-02-27 | 46.00 | $46.00 | — |
| 2023-02-24 | 46.00 | $46.00 | — |
| 2023-02-23 | 45.93 | $46.00 | — |
| 2023-02-22 | 45.86 | $46.00 | — |
| 2023-02-21 | 45.79 | $46.00 | — |
| 2023-02-17 | 45.72 | $46.00 | — |
| 2023-02-16 | 45.65 | $46.00 | — |
| 2023-02-15 | 45.58 | $46.00 | — |
| 2023-02-14 | 45.51 | $46.00 | — |
| 2023-02-13 | 45.44 | $46.00 | — |
| 2023-02-10 | 45.37 | $46.00 | — |
| 2023-02-09 | 45.30 | $46.00 | — |
| 2023-02-08 | 45.23 | $46.00 | — |
| 2023-02-07 | 45.16 | $46.00 | — |
| 2023-02-06 | 45.09 | $46.00 | — |
| 2023-02-03 | 45.02 | $46.00 | — |
| 2023-02-02 | 44.95 | $46.00 | — |
| 2023-02-01 | 44.88 | $46.00 | — |
| 2023-01-31 | 44.81 | $46.00 | — |
| 2023-01-30 | 44.74 | $46.00 | — |
| 2023-01-27 | 44.67 | $46.00 | 221 |
| 2023-01-26 | 44.60 | $44.60 | — |
| 2023-01-25 | 44.60 | $44.60 | — |
| 2023-01-24 | 44.60 | $44.60 | — |
| 2023-01-23 | 44.60 | $44.60 | — |
| 2023-01-20 | 44.60 | $44.60 | — |
| 2023-01-19 | 44.60 | $44.60 | — |
| 2023-01-18 | 44.60 | $44.60 | — |
| 2023-01-17 | 44.60 | $44.60 | — |
| 2023-01-13 | 44.60 | $44.60 | — |
| 2023-01-12 | 44.60 | $44.60 | — |
| 2023-01-11 | 44.60 | $44.60 | — |
| 2023-01-10 | 44.60 | $44.60 | — |
| 2023-01-09 | 44.60 | $44.60 | — |
| 2023-01-06 | 44.60 | $44.60 | — |
| 2023-01-05 | 44.60 | $44.60 | — |
| 2023-01-04 | 44.60 | $44.60 | — |
| 2023-01-03 | 44.60 | $44.60 | — |
| 2022-12-30 | 44.60 | $44.60 | — |
| 2022-12-29 | 44.60 | $44.60 | — |
| 2022-12-28 | 44.60 | $44.60 | — |
| 2022-12-27 | 44.60 | $44.60 | — |
| 2022-12-23 | 44.60 | $44.60 | — |
| 2022-12-22 | 44.60 | $44.60 | — |
| 2022-12-21 | 44.60 | $44.60 | — |
| 2022-12-20 | 44.60 | $44.60 | — |
| 2022-12-19 | 44.60 | $44.60 | — |
| 2022-12-16 | 44.60 | $44.60 | — |
| 2022-12-15 | 44.60 | $44.60 | — |
| 2022-12-14 | 44.60 | $44.60 | — |
| 2022-12-13 | 44.60 | $44.60 | — |
| 2022-12-12 | 44.60 | $44.60 | — |
| 2022-12-09 | 44.60 | $44.60 | — |
| 2022-12-08 | 44.60 | $44.60 | — |
| 2022-12-07 | 44.60 | $44.60 | — |
| 2022-12-06 | 44.60 | $44.60 | — |
| 2022-12-05 | 44.60 | $44.60 | — |
| 2022-12-02 | 44.60 | $44.60 | — |
| 2022-12-01 | 44.60 | $44.60 | — |
| 2022-11-30 | 44.60 | $44.60 | — |
| 2022-11-29 | 44.60 | $44.60 | — |
| 2022-11-28 | 44.60 | $44.60 | — |
| 2022-11-25 | 44.60 | $44.60 | — |
| 2022-11-23 | 44.60 | $44.60 | — |
| 2022-11-22 | 44.60 | $44.60 | — |
| 2022-11-21 | 44.60 | $44.60 | — |
| 2022-11-18 | 44.60 | $44.60 | — |
| 2022-11-17 | 44.60 | $44.60 | — |
| 2022-11-16 | 44.60 | $44.60 | — |
| 2022-11-15 | 44.60 | $44.60 | — |
| 2022-11-14 | 44.60 | $44.60 | — |
| 2022-11-11 | 44.60 | $44.60 | — |
| 2022-11-10 | 44.60 | $44.60 | — |
| 2022-11-09 | 44.60 | $44.60 | — |
| 2022-11-08 | 44.60 | $44.60 | — |
| 2022-11-07 | 44.60 | $44.60 | — |
| 2022-11-04 | 44.60 | $44.60 | — |
| 2022-11-03 | 44.60 | $44.60 | — |
| 2022-11-02 | 44.60 | $44.60 | — |
| 2022-11-01 | 44.60 | $44.60 | — |
| 2022-10-31 | 44.60 | $44.60 | — |
| 2022-10-28 | 44.60 | $44.60 | — |
| 2022-10-27 | 44.60 | $44.60 | — |
| 2022-10-26 | 44.60 | $44.60 | — |
| 2022-10-25 | 44.60 | $44.60 | — |
| 2022-10-24 | 44.65 | $44.60 | — |
| 2022-10-21 | 44.70 | $44.60 | — |
| 2022-10-20 | 44.74 | $44.60 | — |
| 2022-10-19 | 44.79 | $44.60 | — |
| 2022-10-18 | 44.84 | $44.60 | — |
| 2022-10-17 | 44.89 | $44.60 | — |
| 2022-10-14 | 44.94 | $44.60 | — |
| 2022-10-13 | 44.98 | $44.60 | — |
| 2022-10-12 | 45.03 | $44.60 | — |
| 2022-10-11 | 45.08 | $44.60 | — |
| 2022-10-10 | 45.13 | $44.60 | — |
| 2022-10-07 | 45.18 | $44.60 | — |
| 2022-10-06 | 45.22 | $44.60 | — |
| 2022-10-05 | 45.27 | $44.60 | — |
| 2022-10-04 | 45.32 | $44.60 | — |
| 2022-10-03 | 45.37 | $44.60 | — |
| 2022-09-30 | 45.42 | $44.60 | — |
| 2022-09-29 | 45.46 | $44.60 | — |
| 2022-09-28 | 45.51 | $44.60 | 1000 |
| 2022-09-27 | 45.56 | $45.56 | — |
| 2022-09-26 | 45.56 | $45.56 | — |
| 2022-09-23 | 45.56 | $45.56 | — |
| 2022-09-22 | 45.56 | $45.56 | — |
| 2022-09-21 | 45.56 | $45.56 | — |
| 2022-09-20 | 45.56 | $45.56 | — |
| 2022-09-19 | 45.56 | $45.56 | — |
| 2022-09-16 | 45.56 | $45.56 | — |
| 2022-09-15 | 45.56 | $45.56 | — |
| 2022-09-14 | 45.56 | $45.56 | — |
| 2022-09-13 | 45.56 | $45.56 | — |
| 2022-09-12 | 45.56 | $45.56 | — |
| 2022-09-09 | 45.56 | $45.56 | — |
| 2022-09-08 | 45.56 | $45.56 | — |
| 2022-09-07 | 45.56 | $45.56 | — |
| 2022-09-06 | 45.56 | $45.56 | — |
| 2022-09-02 | 45.56 | $45.56 | — |
| 2022-09-01 | 45.56 | $45.56 | — |
| 2022-08-31 | 45.56 | $45.56 | — |
| 2022-08-30 | 45.56 | $45.56 | — |
| 2022-08-29 | 45.56 | $45.56 | — |
| 2022-08-26 | 45.56 | $45.56 | — |
| 2022-08-25 | 45.58 | $45.56 | — |
| 2022-08-24 | 45.60 | $45.56 | — |
| 2022-08-23 | 45.63 | $45.56 | — |
| 2022-08-22 | 45.65 | $45.56 | — |
| 2022-08-19 | 45.67 | $45.56 | — |
| 2022-08-18 | 45.69 | $45.56 | — |
| 2022-08-17 | 45.71 | $45.56 | — |
| 2022-08-16 | 45.74 | $45.56 | — |
| 2022-08-15 | 45.76 | $45.56 | — |
| 2022-08-12 | 45.78 | $45.56 | — |
| 2022-08-11 | 45.80 | $45.56 | — |
| 2022-08-10 | 45.82 | $45.56 | — |
| 2022-08-09 | 45.85 | $45.56 | — |
| 2022-08-08 | 45.87 | $45.56 | — |
| 2022-08-05 | 45.89 | $45.56 | — |
| 2022-08-04 | 45.91 | $45.56 | — |
| 2022-08-03 | 45.93 | $45.56 | — |
| 2022-08-02 | 45.96 | $45.56 | — |
| 2022-08-01 | 45.98 | $45.56 | 144 |
| 2022-07-29 | 46.00 | $46.00 | — |
| 2022-07-28 | 46.00 | $46.00 | — |
| 2022-07-27 | 46.00 | $46.00 | — |
| 2022-07-26 | 46.00 | $46.00 | — |
| 2022-07-25 | 46.00 | $46.00 | — |
| 2022-07-22 | 46.00 | $46.00 | — |
| 2022-07-21 | 46.00 | $46.00 | — |
| 2022-07-20 | 46.00 | $46.00 | — |
| 2022-07-19 | 46.00 | $46.00 | — |
| 2022-07-18 | 46.00 | $46.00 | — |
| 2022-07-15 | 46.00 | $46.00 | — |
| 2022-07-14 | 46.08 | $46.00 | — |
| 2022-07-13 | 46.15 | $46.00 | — |
| 2022-07-12 | 46.23 | $46.00 | — |
| 2022-07-11 | 46.30 | $46.00 | — |
| 2022-07-08 | 46.38 | $46.00 | — |
| 2022-07-07 | 46.45 | $46.00 | — |
| 2022-07-06 | 46.53 | $46.00 | — |
| 2022-07-05 | 46.60 | $46.00 | — |
| 2022-07-01 | 46.68 | $46.00 | — |
| 2022-06-30 | 46.75 | $46.00 | — |
| 2022-06-29 | 46.83 | $46.00 | — |
| 2022-06-28 | 46.90 | $46.00 | — |
| 2022-06-27 | 46.98 | $46.00 | — |
| 2022-06-24 | 47.05 | $46.00 | — |
| 2022-06-23 | 47.13 | $46.00 | — |
| 2022-06-22 | 47.20 | $46.00 | — |
| 2022-06-21 | 47.28 | $46.00 | — |
| 2022-06-17 | 47.35 | $46.00 | — |
| 2022-06-16 | 47.35 | $46.00 | 400 |
| 2022-06-15 | 47.35 | $47.50 | — |
| 2022-06-14 | 47.28 | $47.50 | — |
| 2022-06-13 | 47.20 | $47.50 | — |
| 2022-06-10 | 47.13 | $47.50 | — |
| 2022-06-09 | 47.05 | $47.50 | — |
| 2022-06-08 | 47.28 | $47.50 | — |
| 2022-06-07 | 47.50 | $47.50 | — |
| 2022-06-06 | 47.73 | $47.50 | — |
| 2022-06-03 | 47.95 | $47.50 | — |
| 2022-06-02 | 48.18 | $47.50 | — |
| 2022-06-01 | 48.40 | $47.50 | — |
| 2022-05-31 | 48.63 | $47.50 | — |
| 2022-05-27 | 48.85 | $47.50 | — |
| 2022-05-26 | 49.08 | $47.50 | — |
| 2022-05-25 | 49.30 | $47.50 | — |
| 2022-05-24 | 49.53 | $47.50 | — |
| 2022-05-23 | 49.75 | $47.50 | — |
| 2022-05-20 | 49.98 | $47.50 | 100 |
| 2022-05-19 | 50.20 | $46.00 | — |
| 2022-05-18 | 50.50 | $46.00 | — |
| 2022-05-17 | 50.80 | $46.00 | — |
| 2022-05-16 | 51.10 | $46.00 | — |
| 2022-05-13 | 51.40 | $46.00 | — |
| 2022-05-12 | 51.70 | $46.00 | 300 |
| 2022-05-11 | 52.15 | $52.00 | — |
| 2022-05-10 | 52.30 | $52.00 | — |
| 2022-05-09 | 52.45 | $52.00 | — |
| 2022-05-06 | 52.60 | $52.00 | — |
| 2022-05-05 | 52.75 | $52.00 | — |
| 2022-05-04 | 52.90 | $52.00 | — |
| 2022-05-03 | 53.05 | $52.00 | — |
| 2022-05-02 | 53.20 | $52.00 | — |
| 2022-04-29 | 53.35 | $52.00 | — |
| 2022-04-28 | 53.50 | $52.00 | — |
| 2022-04-27 | 53.65 | $52.00 | — |
| 2022-04-26 | 53.80 | $52.00 | — |
| 2022-04-25 | 53.95 | $52.00 | — |
| 2022-04-22 | 54.10 | $52.00 | — |
| 2022-04-21 | 54.25 | $52.00 | — |
| 2022-04-20 | 54.40 | $52.00 | — |
| 2022-04-19 | 54.55 | $52.00 | — |
| 2022-04-18 | 54.70 | $52.00 | — |
| 2022-04-14 | 54.85 | $52.00 | 300 |
| 2022-04-13 | 55.00 | $55.00 | — |
| 2022-04-12 | 55.00 | $55.00 | 700 |
| 2022-04-11 | 55.00 | $55.00 | — |
| 2022-04-08 | 55.00 | $55.00 | — |
| 2022-04-07 | 55.00 | $55.00 | — |
| 2022-04-06 | 55.00 | $55.00 | — |
| 2022-04-05 | 55.00 | $55.00 | — |
| 2022-04-04 | 55.00 | $55.00 | — |
| 2022-04-01 | 55.00 | $55.00 | — |
| 2022-03-31 | 55.00 | $55.00 | — |
| 2022-03-30 | 55.00 | $55.00 | — |
| 2022-03-29 | 55.00 | $55.00 | — |
| 2022-03-28 | 55.00 | $55.00 | — |
| 2022-03-25 | 55.00 | $55.00 | — |
| 2022-03-24 | 55.00 | $55.00 | — |
| 2022-03-23 | 55.00 | $55.00 | — |
| 2022-03-22 | 54.94 | $55.00 | — |
| 2022-03-21 | 54.88 | $55.00 | — |
| 2022-03-18 | 54.81 | $55.00 | — |
| 2022-03-17 | 54.75 | $55.00 | — |
| 2022-03-16 | 54.69 | $55.00 | — |
| 2022-03-15 | 54.63 | $55.00 | — |
| 2022-03-14 | 54.56 | $55.00 | — |
| 2022-03-11 | 54.50 | $55.00 | — |
| 2022-03-10 | 54.44 | $55.00 | — |
| 2022-03-09 | 54.38 | $55.00 | — |
| 2022-03-08 | 54.31 | $55.00 | — |
| 2022-03-07 | 54.20 | $55.00 | — |
| 2022-03-04 | 54.09 | $55.00 | — |
| 2022-03-03 | 53.98 | $55.00 | — |
| 2022-03-02 | 53.86 | $55.00 | — |
| 2022-03-01 | 53.75 | $55.00 | — |
| 2022-02-28 | 53.64 | $55.00 | — |
| 2022-02-25 | 53.39 | $55.00 | — |
| 2022-02-24 | 53.14 | $55.00 | 200 |
| 2022-02-23 | 52.89 | $53.75 | — |
| 2022-02-22 | 52.70 | $53.75 | — |
| 2022-02-18 | 52.51 | $53.75 | — |
| 2022-02-17 | 52.33 | $53.75 | — |
| 2022-02-16 | 52.14 | $53.75 | — |
| 2022-02-15 | 51.96 | $53.75 | — |
| 2022-02-14 | 51.77 | $53.75 | — |
| 2022-02-11 | 51.59 | $53.75 | — |
| 2022-02-10 | 51.30 | $53.75 | — |
| 2022-02-09 | 51.02 | $53.75 | — |
| 2022-02-08 | 50.73 | $53.75 | 100 |
| 2022-02-07 | 50.30 | $52.75 | — |
| 2022-02-04 | 49.91 | $52.75 | — |
| 2022-02-03 | 49.53 | $52.75 | — |
| 2022-02-02 | 49.15 | $52.75 | — |
| 2022-02-01 | 48.77 | $52.75 | — |
| 2022-01-31 | 48.38 | $52.75 | 100 |
| 2022-01-28 | 48.00 | $50.00 | — |
| 2022-01-27 | 47.76 | $50.00 | — |
| 2022-01-26 | 47.51 | $50.00 | — |
| 2022-01-25 | 47.27 | $50.00 | — |
| 2022-01-24 | 47.02 | $50.00 | — |
| 2022-01-21 | 46.78 | $50.00 | — |
| 2022-01-20 | 46.53 | $50.00 | 100 |
| 2022-01-19 | 46.29 | $50.11 | — |
| 2022-01-18 | 46.07 | $50.11 | — |
| 2022-01-14 | 45.86 | $50.11 | 100 |
| 2022-01-13 | 45.61 | $48.00 | — |
| 2022-01-12 | 45.46 | $48.00 | — |
| 2022-01-11 | 45.41 | $48.00 | 100 |
| 2022-01-10 | 45.33 | $45.10 | — |
| 2022-01-07 | 45.40 | $45.10 | — |
| 2022-01-06 | 45.47 | $45.10 | — |
| 2022-01-05 | 45.54 | $45.10 | — |
| 2022-01-04 | 45.61 | $45.10 | — |
| 2022-01-03 | 45.68 | $45.10 | — |
| 2021-12-31 | 45.70 | $45.10 | — |
| 2021-12-30 | 45.77 | $45.10 | — |
| 2021-12-29 | 45.84 | $45.10 | — |
| 2021-12-28 | 45.91 | $45.10 | — |
| 2021-12-27 | 45.98 | $45.10 | — |
| 2021-12-23 | 46.13 | $45.10 | — |
| 2021-12-22 | 46.27 | $45.10 | — |
| 2021-12-21 | 46.15 | $45.10 | 200 |
| 2021-12-20 | 46.02 | $45.85 | — |
| 2021-12-17 | 45.86 | $45.85 | 400 |
| 2021-12-16 | 45.70 | $45.00 | — |
| 2021-12-15 | 45.58 | $45.00 | 100 |
| 2021-12-14 | 45.46 | $47.00 | 100 |
| 2021-12-13 | 45.25 | $46.50 | — |
| 2021-12-10 | 45.05 | $46.50 | — |
| 2021-12-09 | 44.86 | $46.50 | 200 |
| 2021-12-08 | 44.67 | $46.50 | — |
| 2021-12-07 | 44.47 | $46.50 | — |
| 2021-12-06 | 44.28 | $46.50 | — |
| 2021-12-03 | 44.08 | $45.50 | 200 |
| 2021-12-02 | 43.94 | $46.50 | — |
| 2021-12-01 | 43.75 | $46.50 | — |
| 2021-11-30 | 43.55 | $46.50 | — |
| 2021-11-29 | 43.73 | $46.50 | 2000 |
| 2021-11-26 | 43.75 | $48.00 | — |
| 2021-11-24 | 43.69 | $48.00 | 300 |
| 2021-11-23 | 43.63 | $42.63 | — |
| 2021-11-22 | 43.75 | $42.63 | — |
| 2021-11-19 | 43.87 | $42.63 | — |
| 2021-11-18 | 43.98 | $42.63 | — |
| 2021-11-17 | 44.10 | $42.63 | — |
| 2021-11-16 | 44.22 | $42.63 | — |
| 2021-11-15 | 44.34 | $42.63 | — |
| 2021-11-12 | 44.46 | $42.63 | — |
| 2021-11-11 | 44.58 | $42.63 | — |
| 2021-11-10 | 44.70 | $42.63 | — |
| 2021-11-09 | 44.81 | $42.63 | — |
| 2021-11-08 | 44.93 | $42.63 | — |
| 2021-11-05 | 45.05 | $42.63 | — |
| 2021-11-04 | 45.17 | $42.63 | — |
| 2021-11-03 | 45.29 | $42.63 | — |
| 2021-11-02 | 45.41 | $42.63 | 526 |
| 2021-11-01 | 45.52 | $50.00 | 100 |
| 2021-10-29 | 45.27 | $46.83 | — |
| 2021-10-28 | 45.18 | $46.83 | — |
| 2021-10-27 | 45.09 | $46.83 | 626 |
| 2021-10-26 | 45.00 | $45.00 | — |
| 2021-10-25 | 45.00 | $45.00 | — |
| 2021-10-22 | 45.00 | $45.00 | — |
| 2021-10-21 | 45.00 | $45.00 | — |
| 2021-10-20 | 45.00 | $45.00 | — |
| 2021-10-19 | 45.00 | $45.00 | — |
| 2021-10-18 | 45.00 | $45.00 | — |
| 2021-10-15 | 45.00 | $45.00 | — |
| 2021-10-14 | 45.00 | $45.00 | — |
| 2021-10-13 | 45.00 | $45.00 | — |
| 2021-10-12 | 45.00 | $45.00 | — |
| 2021-10-11 | 45.00 | $45.00 | — |
| 2021-10-08 | 45.00 | $45.00 | — |
| 2021-10-07 | 45.00 | $45.00 | — |
| 2021-10-06 | 45.00 | $45.00 | — |
| 2021-10-05 | 45.00 | $45.00 | — |
| 2021-10-04 | 45.00 | $45.00 | — |
| 2021-10-01 | 45.00 | $45.00 | — |
| 2021-09-30 | 45.10 | $45.00 | — |
| 2021-09-29 | 45.00 | $45.00 | — |
| 2021-09-28 | 44.76 | $45.00 | — |
| 2021-09-27 | 44.53 | $45.00 | — |
| 2021-09-24 | 44.30 | $45.00 | — |
| 2021-09-23 | 44.06 | $45.00 | — |
| 2021-09-22 | 43.83 | $45.00 | — |
| 2021-09-21 | 43.59 | $45.00 | — |
| 2021-09-20 | 43.36 | $45.00 | — |
| 2021-09-17 | 43.13 | $45.00 | — |
| 2021-09-16 | 42.89 | $45.00 | — |
| 2021-09-15 | 42.66 | $45.00 | — |
| 2021-09-14 | 42.42 | $45.00 | — |
| 2021-09-13 | 42.19 | $45.00 | — |
| 2021-09-10 | 41.96 | $45.00 | — |
| 2021-09-09 | 41.72 | $45.00 | — |
| 2021-09-08 | 41.49 | $45.00 | — |
| 2021-09-07 | 41.25 | $45.00 | — |
| 2021-09-03 | 41.02 | $45.00 | 200 |
| 2021-09-02 | 40.79 | $46.99 | 1120 |
| 2021-09-01 | 40.45 | $42.96 | 100 |
| 2021-08-31 | 40.32 | $40.32 | — |
| 2021-08-30 | 40.32 | $40.32 | — |
| 2021-08-27 | 40.32 | $40.32 | — |
| 2021-08-26 | 40.31 | $40.32 | — |
| 2021-08-25 | 40.30 | $40.32 | — |
| 2021-08-24 | 40.29 | $40.32 | — |
| 2021-08-23 | 40.28 | $40.32 | — |
| 2021-08-20 | 40.26 | $40.32 | — |
| 2021-08-19 | 40.25 | $40.32 | — |
| 2021-08-18 | 40.24 | $40.32 | — |
| 2021-08-17 | 40.23 | $40.32 | — |
| 2021-08-16 | 40.21 | $40.32 | — |
| 2021-08-13 | 40.20 | $40.32 | — |
| 2021-08-12 | 40.19 | $40.32 | — |
| 2021-08-11 | 40.18 | $40.32 | — |
| 2021-08-10 | 40.16 | $40.32 | — |
| 2021-08-09 | 40.15 | $40.32 | — |
| 2021-08-06 | 40.13 | $40.32 | — |
| 2021-08-05 | 40.12 | $40.32 | — |
| 2021-08-04 | 40.10 | $40.32 | 200 |
| 2021-08-03 | 40.09 | $40.28 | — |
| 2021-08-02 | 40.09 | $40.28 | — |
| 2021-07-30 | 40.09 | $40.28 | 200 |
| 2021-07-29 | 40.09 | $40.07 | — |
| 2021-07-28 | 40.09 | $40.07 | — |
| 2021-07-27 | 40.10 | $40.07 | — |
| 2021-07-26 | 40.11 | $40.07 | — |
| 2021-07-23 | 40.26 | $40.07 | — |
| 2021-07-22 | 40.41 | $40.07 | — |
| 2021-07-21 | 40.41 | $40.07 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
66.87
2026-07-17
Close Price
$66.00
Vol: 900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
38.51
Average
48.28
Maximum
70.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 66.87 | $66.00 | 900 |
| 2026-07-16 | 66.97 | $69.00 | — |
| 2026-07-15 | 66.75 | $69.00 | 1000 |
| 2026-07-14 | 66.51 | $64.00 | 501 |
| 2026-07-13 | 66.78 | $64.00 | 501 |
| 2026-07-10 | 67.07 | $64.00 | 1529 |
| 2026-07-09 | 67.39 | $67.70 | 100 |
| 2026-07-08 | 67.36 | $67.70 | 100 |
| 2026-07-07 | 67.33 | $67.70 | — |
| 2026-07-06 | 67.29 | $67.70 | 100 |
| 2026-07-02 | 67.24 | $67.70 | 100 |
| 2026-07-01 | 67.20 | $67.70 | 100 |
| 2026-06-30 | 67.14 | $67.70 | 100 |
| 2026-06-29 | 67.08 | $67.70 | 100 |
| 2026-06-26 | 67.02 | $67.70 | 100 |
| 2026-06-25 | 66.95 | $67.70 | 100 |
| 2026-06-24 | 66.87 | $67.70 | 100 |
| 2026-06-23 | 66.78 | $67.70 | 100 |
| 2026-06-22 | 66.68 | $67.70 | 100 |
| 2026-06-18 | 66.58 | $67.70 | 100 |
| 2026-06-17 | 66.46 | $67.70 | 100 |
| 2026-06-16 | 66.33 | $67.70 | 100 |
| 2026-06-15 | 66.19 | $67.70 | 100 |
| 2026-06-12 | 66.03 | $67.70 | 100 |
| 2026-06-11 | 65.85 | $67.70 | 100 |
| 2026-06-10 | 65.65 | $67.00 | — |
| 2026-06-09 | 65.51 | $67.00 | — |
| 2026-06-08 | 65.36 | $67.00 | 325 |
| 2026-06-05 | 65.18 | $66.99 | 100 |
| 2026-06-04 | 64.99 | $66.95 | 200 |
| 2026-06-03 | 64.79 | $62.10 | 100 |
| 2026-06-02 | 65.07 | $60.00 | 45 |
| 2026-06-01 | 65.60 | $60.00 | 111 |
| 2026-05-29 | 66.19 | $66.25 | 45 |
| 2026-05-28 | 66.19 | $66.25 | 45 |
| 2026-05-27 | 66.18 | $66.25 | 45 |
| 2026-05-26 | 66.17 | $66.25 | 45 |
| 2026-05-22 | 66.17 | $66.25 | 45 |
| 2026-05-21 | 66.16 | $66.25 | 45 |
| 2026-05-20 | 66.15 | $66.25 | 45 |
| 2026-05-19 | 66.14 | $66.25 | 45 |
| 2026-05-18 | 66.12 | $66.25 | 45 |
| 2026-05-15 | 66.11 | $66.25 | 45 |
| 2026-05-14 | 66.10 | $66.25 | 1205 |
| 2026-05-13 | 66.08 | $66.97 | 100 |
| 2026-05-12 | 65.99 | $66.97 | 100 |
| 2026-05-11 | 65.88 | $66.97 | 100 |
| 2026-05-08 | 65.77 | $66.97 | 100 |
| 2026-05-07 | 65.64 | $66.00 | 300 |
| 2026-05-06 | 65.60 | $65.95 | 1800 |
| 2026-05-05 | 65.57 | $65.00 | 1305 |
| 2026-05-04 | 65.63 | $65.00 | — |
| 2026-05-01 | 65.69 | $65.00 | 2100 |
| 2026-04-30 | 65.77 | $64.00 | 500 |
| 2026-04-29 | 65.95 | $64.00 | 500 |
| 2026-04-28 | 66.16 | $64.00 | 500 |
| 2026-04-27 | 66.38 | $64.00 | 500 |
| 2026-04-24 | 66.64 | $64.00 | 500 |
| 2026-04-23 | 66.91 | $64.00 | 500 |
| 2026-04-22 | 67.22 | $64.00 | 501 |
| 2026-04-21 | 67.56 | $64.00 | 1600 |
| 2026-04-20 | 67.93 | $65.00 | 1120 |
| 2026-04-17 | 68.24 | $65.00 | 200 |
| 2026-04-16 | 68.58 | $65.01 | 1145 |
| 2026-04-15 | 68.96 | $68.25 | 243 |
| 2026-04-14 | 69.03 | $68.25 | 243 |
| 2026-04-13 | 69.12 | $68.25 | 243 |
| 2026-04-10 | 69.21 | $68.25 | 243 |
| 2026-04-09 | 69.31 | $68.25 | 243 |
| 2026-04-08 | 69.42 | $68.25 | — |
| 2026-04-07 | 69.54 | $68.25 | — |
| 2026-04-06 | 69.68 | $68.25 | 243 |
| 2026-04-02 | 69.83 | $68.25 | 243 |
| 2026-04-01 | 70.00 | $70.00 | — |
| 2026-03-31 | 70.00 | $70.00 | 400 |
| 2026-03-30 | 70.00 | $70.00 | — |
| 2026-03-27 | 70.00 | $70.00 | — |
| 2026-03-26 | 69.99 | $70.00 | — |
| 2026-03-25 | 69.99 | $70.00 | — |
| 2026-03-24 | 69.99 | $70.00 | — |
| 2026-03-23 | 69.99 | $70.00 | 600 |
| 2026-03-20 | 69.99 | $70.00 | — |
| 2026-03-19 | 69.99 | $70.00 | — |
| 2026-03-18 | 69.99 | $70.00 | — |
| 2026-03-17 | 69.99 | $70.00 | — |
| 2026-03-16 | 69.99 | $70.00 | — |
| 2026-03-13 | 69.99 | $70.00 | — |
| 2026-03-12 | 69.99 | $70.00 | — |
| 2026-03-11 | 69.98 | $70.00 | — |
| 2026-03-10 | 69.98 | $70.00 | — |
| 2026-03-09 | 69.98 | $70.00 | — |
| 2026-03-06 | 69.98 | $70.00 | — |
| 2026-03-05 | 69.98 | $70.00 | 600 |
| 2026-03-04 | 69.97 | $70.00 | — |
| 2026-03-03 | 69.97 | $70.00 | — |
| 2026-03-02 | 69.97 | $70.00 | — |
| 2026-02-27 | 69.96 | $70.00 | — |
| 2026-02-26 | 69.96 | $70.00 | — |
| 2026-02-25 | 69.96 | $70.00 | — |
| 2026-02-24 | 69.95 | $70.00 | — |
| 2026-02-23 | 69.95 | $70.00 | — |
| 2026-02-20 | 69.94 | $70.00 | — |
| 2026-02-19 | 69.93 | $70.00 | — |
| 2026-02-18 | 69.93 | $70.00 | — |
| 2026-02-17 | 69.92 | $70.00 | — |
| 2026-02-13 | 69.91 | $70.00 | — |
| 2026-02-12 | 69.90 | $70.00 | — |
| 2026-02-11 | 69.89 | $70.00 | — |
| 2026-02-10 | 69.88 | $70.00 | — |
| 2026-02-09 | 69.87 | $70.00 | — |
| 2026-02-06 | 69.85 | $70.00 | — |
| 2026-02-05 | 69.84 | $70.00 | 600 |
| 2026-02-04 | 69.82 | $70.00 | 600 |
| 2026-02-03 | 69.80 | $70.00 | 600 |
| 2026-02-02 | 69.78 | $70.00 | 600 |
| 2026-01-30 | 69.75 | $70.00 | — |
| 2026-01-29 | 69.73 | $70.00 | 600 |
| 2026-01-28 | 69.70 | $70.00 | 600 |
| 2026-01-27 | 69.67 | $70.00 | 600 |
| 2026-01-26 | 69.63 | $70.00 | 600 |
| 2026-01-23 | 69.59 | $70.00 | 600 |
| 2026-01-22 | 69.55 | $70.00 | 600 |
| 2026-01-21 | 69.50 | $70.00 | 600 |
| 2026-01-20 | 69.45 | $69.90 | 600 |
| 2026-01-16 | 69.40 | $69.90 | 600 |
| 2026-01-15 | 69.35 | $69.90 | 600 |
| 2026-01-14 | 69.29 | $69.90 | 600 |
| 2026-01-13 | 69.23 | $69.90 | 600 |
| 2026-01-12 | 69.16 | $69.90 | 600 |
| 2026-01-09 | 69.08 | $69.90 | 600 |
| 2026-01-08 | 69.00 | $69.90 | 600 |
| 2026-01-07 | 68.90 | $69.90 | 600 |
| 2026-01-06 | 68.80 | $69.90 | — |
| 2026-01-05 | 68.68 | $69.90 | 600 |
| 2026-01-02 | 68.55 | $69.90 | 600 |
| 2025-12-31 | 68.41 | $69.90 | 600 |
| 2025-12-30 | 68.25 | $69.90 | 600 |
| 2025-12-29 | 68.08 | $69.90 | 600 |
| 2025-12-26 | 67.89 | $69.90 | 600 |
| 2025-12-24 | 67.68 | $69.90 | — |
| 2025-12-23 | 67.44 | $69.90 | 600 |
| 2025-12-22 | 67.18 | $69.90 | 600 |
| 2025-12-19 | 66.90 | $69.90 | 600 |
| 2025-12-18 | 66.58 | $69.90 | 600 |
| 2025-12-17 | 66.23 | $69.90 | 600 |
| 2025-12-16 | 65.85 | $69.90 | 600 |
| 2025-12-15 | 65.42 | $69.90 | — |
| 2025-12-12 | 64.95 | $69.90 | — |
| 2025-12-11 | 64.43 | $69.90 | — |
| 2025-12-10 | 63.85 | $69.90 | — |
| 2025-12-09 | 63.22 | $69.90 | 600 |
| 2025-12-08 | 62.51 | $69.90 | 600 |
| 2025-12-05 | 61.73 | $69.90 | 600 |
| 2025-12-04 | 60.87 | $69.90 | 802 |
| 2025-12-03 | 59.92 | $60.00 | 100 |
| 2025-12-02 | 59.92 | $60.00 | — |
| 2025-12-01 | 59.91 | $60.00 | 100 |
| 2025-11-28 | 59.90 | $60.00 | — |
| 2025-11-26 | 59.89 | $60.00 | 100 |
| 2025-11-25 | 59.87 | $60.00 | — |
| 2025-11-24 | 59.86 | $60.00 | 100 |
| 2025-11-21 | 59.85 | $60.00 | 100 |
| 2025-11-20 | 59.83 | $60.00 | 100 |
| 2025-11-19 | 59.81 | $60.00 | 100 |
| 2025-11-18 | 59.79 | $60.00 | 100 |
| 2025-11-17 | 59.77 | $60.00 | 100 |
| 2025-11-14 | 59.75 | $60.00 | 100 |
| 2025-11-13 | 59.72 | $60.00 | 100 |
| 2025-11-12 | 59.69 | $60.00 | 100 |
| 2025-11-11 | 59.66 | $60.00 | 100 |
| 2025-11-10 | 59.62 | $60.00 | 100 |
| 2025-11-07 | 59.58 | $60.00 | 100 |
| 2025-11-06 | 59.54 | $60.00 | 100 |
| 2025-11-05 | 59.49 | $60.00 | 100 |
| 2025-11-04 | 59.44 | $60.00 | 100 |
| 2025-11-03 | 59.38 | $60.00 | 100 |
| 2025-10-31 | 59.31 | $60.00 | 100 |
| 2025-10-30 | 59.24 | $60.00 | 115 |
| 2025-10-29 | 59.16 | $60.00 | 115 |
| 2025-10-28 | 59.07 | $60.00 | — |
| 2025-10-27 | 58.97 | $60.00 | — |
| 2025-10-24 | 58.87 | $60.00 | — |
| 2025-10-23 | 58.75 | $60.00 | — |
| 2025-10-22 | 58.61 | $60.00 | — |
| 2025-10-21 | 58.47 | $60.00 | — |
| 2025-10-20 | 58.31 | $60.00 | — |
| 2025-10-17 | 58.13 | $60.00 | — |
| 2025-10-16 | 57.93 | $60.00 | — |
| 2025-10-15 | 57.72 | $60.00 | — |
| 2025-10-14 | 57.47 | $60.00 | — |
| 2025-10-13 | 57.21 | $60.00 | — |
| 2025-10-10 | 56.91 | $60.00 | — |
| 2025-10-09 | 56.59 | $60.00 | — |
| 2025-10-08 | 56.23 | $60.00 | 100 |
| 2025-10-07 | 55.83 | $58.31 | — |
| 2025-10-06 | 55.57 | $58.31 | — |
| 2025-10-03 | 55.29 | $58.31 | — |
| 2025-10-02 | 54.97 | $58.31 | — |
| 2025-10-01 | 54.62 | $58.31 | — |
| 2025-09-30 | 54.23 | $58.31 | 115 |
| 2025-09-29 | 53.80 | $58.31 | — |
| 2025-09-26 | 53.32 | $58.31 | 214 |
| 2025-09-25 | 52.80 | $53.00 | — |
| 2025-09-24 | 52.78 | $53.00 | — |
| 2025-09-23 | 52.75 | $53.00 | — |
| 2025-09-22 | 52.73 | $53.00 | — |
| 2025-09-19 | 52.70 | $53.00 | — |
| 2025-09-18 | 52.66 | $53.00 | — |
| 2025-09-17 | 52.63 | $53.00 | — |
| 2025-09-16 | 52.59 | $53.00 | — |
| 2025-09-15 | 52.55 | $53.00 | 100 |
| 2025-09-12 | 52.50 | $53.00 | — |
| 2025-09-11 | 52.45 | $53.00 | — |
| 2025-09-10 | 52.39 | $53.00 | — |
| 2025-09-09 | 52.32 | $53.00 | — |
| 2025-09-08 | 52.25 | $53.00 | — |
| 2025-09-05 | 52.17 | $53.00 | — |
| 2025-09-04 | 52.09 | $53.00 | — |
| 2025-09-03 | 51.99 | $53.00 | — |
| 2025-09-02 | 51.89 | $53.00 | 100 |
| 2025-08-29 | 51.77 | $53.00 | 100 |
| 2025-08-28 | 51.64 | $53.00 | — |
| 2025-08-27 | 51.49 | $53.00 | — |
| 2025-08-26 | 51.34 | $53.00 | — |
| 2025-08-25 | 51.16 | $53.00 | — |
| 2025-08-22 | 50.97 | $53.00 | 100 |
| 2025-08-21 | 50.75 | $53.00 | 200 |
| 2025-08-20 | 50.52 | $50.51 | 350 |
| 2025-08-19 | 50.52 | $50.51 | 350 |
| 2025-08-18 | 50.52 | $50.51 | — |
| 2025-08-15 | 50.52 | $50.51 | — |
| 2025-08-14 | 50.52 | $50.51 | — |
| 2025-08-13 | 50.52 | $50.51 | — |
| 2025-08-12 | 50.52 | $50.51 | — |
| 2025-08-11 | 50.52 | $50.51 | 350 |
| 2025-08-08 | 50.53 | $50.51 | — |
| 2025-08-07 | 50.53 | $50.51 | — |
| 2025-08-06 | 50.53 | $50.51 | — |
| 2025-08-05 | 50.53 | $50.51 | — |
| 2025-08-04 | 50.53 | $50.51 | — |
| 2025-08-01 | 50.54 | $50.51 | — |
| 2025-07-31 | 50.54 | $50.51 | — |
| 2025-07-30 | 50.54 | $50.51 | — |
| 2025-07-29 | 50.55 | $50.51 | — |
| 2025-07-28 | 50.55 | $50.51 | — |
| 2025-07-25 | 50.55 | $50.51 | — |
| 2025-07-24 | 50.56 | $50.51 | — |
| 2025-07-23 | 50.56 | $50.51 | — |
| 2025-07-22 | 50.57 | $50.51 | — |
| 2025-07-21 | 50.58 | $50.51 | 400 |
| 2025-07-18 | 50.58 | $50.51 | 1000 |
| 2025-07-17 | 50.59 | $50.51 | 200 |
| 2025-07-16 | 50.60 | $51.00 | — |
| 2025-07-15 | 50.56 | $51.00 | — |
| 2025-07-14 | 50.51 | $51.00 | — |
| 2025-07-11 | 50.46 | $51.00 | — |
| 2025-07-10 | 50.40 | $51.00 | — |
| 2025-07-09 | 50.34 | $51.00 | 600 |
| 2025-07-08 | 50.27 | $50.00 | — |
| 2025-07-07 | 50.30 | $50.00 | — |
| 2025-07-03 | 50.33 | $50.00 | — |
| 2025-07-02 | 50.36 | $50.00 | — |
| 2025-07-01 | 50.40 | $50.00 | — |
| 2025-06-30 | 50.44 | $50.00 | — |
| 2025-06-27 | 50.49 | $50.00 | — |
| 2025-06-26 | 50.54 | $50.00 | — |
| 2025-06-25 | 50.60 | $50.00 | — |
| 2025-06-24 | 50.66 | $50.00 | — |
| 2025-06-23 | 50.73 | $50.00 | 200 |
| 2025-06-20 | 50.81 | $50.00 | 300 |
| 2025-06-18 | 50.89 | $51.00 | — |
| 2025-06-17 | 50.88 | $51.00 | — |
| 2025-06-16 | 50.87 | $51.00 | — |
| 2025-06-13 | 50.86 | $51.00 | — |
| 2025-06-12 | 50.84 | $51.00 | — |
| 2025-06-11 | 50.82 | $51.00 | — |
| 2025-06-10 | 50.81 | $51.00 | — |
| 2025-06-09 | 50.79 | $51.00 | — |
| 2025-06-06 | 50.76 | $51.00 | — |
| 2025-06-05 | 50.74 | $51.00 | — |
| 2025-06-04 | 50.71 | $51.00 | 200 |
| 2025-06-03 | 50.68 | $51.75 | — |
| 2025-06-02 | 50.57 | $51.75 | — |
| 2025-05-30 | 50.44 | $51.75 | — |
| 2025-05-29 | 50.30 | $51.75 | 200 |
| 2025-05-28 | 50.15 | $50.75 | 222 |
| 2025-05-27 | 50.09 | $50.75 | — |
| 2025-05-23 | 50.02 | $50.75 | — |
| 2025-05-22 | 49.94 | $50.75 | — |
| 2025-05-21 | 49.86 | $50.75 | — |
| 2025-05-20 | 49.76 | $50.75 | — |
| 2025-05-19 | 49.66 | $50.75 | — |
| 2025-05-16 | 49.55 | $50.75 | — |
| 2025-05-15 | 49.42 | $50.75 | — |
| 2025-05-14 | 49.28 | $50.75 | — |
| 2025-05-13 | 49.12 | $50.75 | — |
| 2025-05-12 | 48.95 | $50.75 | 101 |
| 2025-05-09 | 48.76 | $49.87 | — |
| 2025-05-08 | 48.65 | $49.87 | — |
| 2025-05-07 | 48.52 | $49.87 | — |
| 2025-05-06 | 48.38 | $49.87 | 3601 |
| 2025-05-05 | 48.22 | $47.99 | — |
| 2025-05-02 | 48.24 | $47.99 | — |
| 2025-05-01 | 48.27 | $47.99 | — |
| 2025-04-30 | 48.30 | $47.99 | — |
| 2025-04-29 | 48.33 | $47.99 | — |
| 2025-04-28 | 48.37 | $47.99 | — |
| 2025-04-25 | 48.41 | $47.99 | — |
| 2025-04-24 | 48.45 | $47.99 | — |
| 2025-04-23 | 48.50 | $47.99 | 200 |
| 2025-04-22 | 48.55 | $47.99 | — |
| 2025-04-21 | 48.61 | $47.99 | — |
| 2025-04-17 | 48.68 | $47.99 | — |
| 2025-04-16 | 48.75 | $47.99 | — |
| 2025-04-15 | 48.83 | $47.99 | — |
| 2025-04-14 | 48.92 | $47.99 | — |
| 2025-04-11 | 49.02 | $47.99 | — |
| 2025-04-10 | 49.12 | $47.99 | — |
| 2025-04-09 | 49.24 | $47.99 | — |
| 2025-04-08 | 49.38 | $47.99 | — |
| 2025-04-07 | 49.52 | $47.99 | 100 |
| 2025-04-04 | 49.68 | $50.00 | — |
| 2025-04-03 | 49.65 | $50.00 | — |
| 2025-04-02 | 49.61 | $50.00 | — |
| 2025-04-01 | 49.57 | $50.00 | — |
| 2025-03-31 | 49.53 | $50.00 | — |
| 2025-03-28 | 49.48 | $50.00 | — |
| 2025-03-27 | 49.42 | $50.00 | — |
| 2025-03-26 | 49.36 | $50.00 | — |
| 2025-03-25 | 49.30 | $50.00 | — |
| 2025-03-24 | 49.22 | $50.00 | — |
| 2025-03-21 | 49.14 | $50.00 | — |
| 2025-03-20 | 49.05 | $50.00 | — |
| 2025-03-19 | 48.95 | $50.00 | — |
| 2025-03-18 | 48.84 | $50.00 | — |
| 2025-03-17 | 48.72 | $50.00 | — |
| 2025-03-14 | 48.58 | $50.00 | — |
| 2025-03-13 | 48.43 | $50.00 | — |
| 2025-03-12 | 48.27 | $50.00 | — |
| 2025-03-11 | 48.08 | $50.00 | 400 |
| 2025-03-10 | 47.88 | $47.90 | — |
| 2025-03-07 | 47.88 | $47.90 | — |
| 2025-03-06 | 47.88 | $47.90 | — |
| 2025-03-05 | 47.87 | $47.90 | — |
| 2025-03-04 | 47.87 | $47.90 | — |
| 2025-03-03 | 47.87 | $47.90 | — |
| 2025-02-28 | 47.87 | $47.90 | — |
| 2025-02-27 | 47.86 | $47.90 | — |
| 2025-02-26 | 47.86 | $47.90 | — |
| 2025-02-25 | 47.85 | $47.90 | — |
| 2025-02-24 | 47.85 | $47.90 | — |
| 2025-02-21 | 47.84 | $47.90 | — |
| 2025-02-20 | 47.84 | $47.90 | — |
| 2025-02-19 | 47.83 | $47.90 | — |
| 2025-02-18 | 47.82 | $47.90 | — |
| 2025-02-14 | 47.81 | $47.90 | — |
| 2025-02-13 | 47.81 | $47.90 | — |
| 2025-02-12 | 47.80 | $47.90 | — |
| 2025-02-11 | 47.78 | $47.90 | — |
| 2025-02-10 | 47.77 | $47.90 | — |
| 2025-02-07 | 47.76 | $47.90 | — |
| 2025-02-06 | 47.74 | $47.90 | — |
| 2025-02-05 | 47.73 | $47.90 | — |
| 2025-02-04 | 47.71 | $47.90 | — |
| 2025-02-03 | 47.69 | $47.90 | — |
| 2025-01-31 | 47.67 | $47.90 | — |
| 2025-01-30 | 47.64 | $47.90 | — |
| 2025-01-29 | 47.62 | $47.90 | — |
| 2025-01-28 | 47.59 | $47.90 | — |
| 2025-01-27 | 47.55 | $47.90 | — |
| 2025-01-24 | 47.52 | $47.90 | — |
| 2025-01-23 | 47.48 | $47.90 | — |
| 2025-01-22 | 47.43 | $47.90 | — |
| 2025-01-21 | 47.38 | $47.90 | — |
| 2025-01-17 | 47.33 | $47.90 | — |
| 2025-01-16 | 47.27 | $47.90 | — |
| 2025-01-15 | 47.20 | $47.90 | — |
| 2025-01-14 | 47.13 | $47.90 | — |
| 2025-01-13 | 47.05 | $47.90 | — |
| 2025-01-10 | 46.96 | $47.90 | — |
| 2025-01-08 | 46.86 | $47.90 | — |
| 2025-01-07 | 46.75 | $47.90 | — |
| 2025-01-06 | 46.63 | $47.90 | — |
| 2025-01-03 | 46.49 | $47.90 | — |
| 2025-01-02 | 46.34 | $47.90 | — |
| 2024-12-31 | 46.18 | $47.90 | — |
| 2024-12-30 | 46.00 | $47.90 | — |
| 2024-12-27 | 45.80 | $47.90 | 100 |
| 2024-12-26 | 45.58 | $47.75 | — |
| 2024-12-24 | 45.35 | $47.75 | — |
| 2024-12-23 | 45.09 | $47.75 | 200 |
| 2024-12-20 | 44.81 | $45.70 | — |
| 2024-12-19 | 44.72 | $45.70 | 344 |
| 2024-12-18 | 44.62 | $46.00 | 100 |
| 2024-12-17 | 44.47 | $45.25 | 200 |
| 2024-12-16 | 44.39 | $45.01 | — |
| 2024-12-13 | 44.33 | $45.01 | — |
| 2024-12-12 | 44.25 | $45.01 | — |
| 2024-12-11 | 44.17 | $45.01 | — |
| 2024-12-10 | 44.09 | $45.01 | — |
| 2024-12-09 | 43.99 | $45.01 | — |
| 2024-12-06 | 43.88 | $45.01 | — |
| 2024-12-05 | 43.76 | $45.01 | 144 |
| 2024-12-04 | 43.63 | $46.00 | — |
| 2024-12-03 | 43.38 | $46.00 | — |
| 2024-12-02 | 43.11 | $46.00 | 101 |
| 2024-11-29 | 42.80 | $48.00 | 100 |
| 2024-11-27 | 42.25 | $44.47 | — |
| 2024-11-26 | 42.02 | $44.47 | 700 |
| 2024-11-25 | 41.76 | $44.22 | — |
| 2024-11-22 | 41.50 | $44.22 | 300 |
| 2024-11-21 | 41.22 | $42.47 | — |
| 2024-11-20 | 41.09 | $42.47 | 101 |
| 2024-11-19 | 40.94 | $40.35 | 400 |
| 2024-11-18 | 41.00 | $42.22 | — |
| 2024-11-15 | 40.87 | $42.22 | — |
| 2024-11-14 | 40.73 | $42.22 | — |
| 2024-11-13 | 40.58 | $42.22 | — |
| 2024-11-12 | 40.40 | $42.22 | — |
| 2024-11-11 | 40.21 | $42.22 | 200 |
| 2024-11-08 | 40.00 | $40.00 | — |
| 2024-11-07 | 40.00 | $40.00 | — |
| 2024-11-06 | 40.00 | $40.00 | — |
| 2024-11-05 | 40.00 | $40.00 | — |
| 2024-11-04 | 40.00 | $40.00 | — |
| 2024-11-01 | 40.00 | $40.00 | — |
| 2024-10-31 | 40.00 | $40.00 | — |
| 2024-10-30 | 40.00 | $40.00 | — |
| 2024-10-29 | 40.00 | $40.00 | — |
| 2024-10-28 | 40.00 | $40.00 | — |
| 2024-10-25 | 40.00 | $40.00 | — |
| 2024-10-24 | 40.00 | $40.00 | 900 |
| 2024-10-23 | 40.00 | $40.00 | — |
| 2024-10-22 | 40.00 | $40.00 | — |
| 2024-10-21 | 40.00 | $40.00 | — |
| 2024-10-18 | 40.00 | $40.00 | — |
| 2024-10-17 | 40.00 | $40.00 | — |
| 2024-10-16 | 40.00 | $40.00 | — |
| 2024-10-15 | 40.01 | $40.00 | — |
| 2024-10-14 | 40.01 | $40.00 | — |
| 2024-10-11 | 40.01 | $40.00 | — |
| 2024-10-10 | 40.01 | $40.00 | — |
| 2024-10-09 | 40.01 | $40.00 | — |
| 2024-10-08 | 40.01 | $40.00 | — |
| 2024-10-07 | 40.01 | $40.00 | — |
| 2024-10-04 | 40.01 | $40.00 | — |
| 2024-10-03 | 40.01 | $40.00 | — |
| 2024-10-02 | 40.01 | $40.00 | — |
| 2024-10-01 | 40.01 | $40.00 | — |
| 2024-09-30 | 40.02 | $40.00 | — |
| 2024-09-27 | 40.02 | $40.00 | — |
| 2024-09-26 | 40.02 | $40.00 | — |
| 2024-09-25 | 40.02 | $40.00 | 800 |
| 2024-09-24 | 40.02 | $39.90 | 600 |
| 2024-09-23 | 40.04 | $39.90 | 800 |
| 2024-09-20 | 40.05 | $40.00 | 200 |
| 2024-09-19 | 40.06 | $40.50 | — |
| 2024-09-18 | 40.01 | $40.50 | — |
| 2024-09-17 | 39.96 | $40.50 | — |
| 2024-09-16 | 39.90 | $40.50 | — |
| 2024-09-13 | 39.84 | $40.50 | — |
| 2024-09-12 | 39.77 | $40.50 | — |
| 2024-09-11 | 39.69 | $40.50 | — |
| 2024-09-10 | 39.61 | $40.50 | — |
| 2024-09-09 | 39.51 | $40.50 | — |
| 2024-09-06 | 39.41 | $40.50 | — |
| 2024-09-05 | 39.29 | $40.50 | — |
| 2024-09-04 | 39.17 | $40.50 | — |
| 2024-09-03 | 39.03 | $40.50 | — |
| 2024-08-30 | 38.87 | $40.50 | — |
| 2024-08-29 | 38.70 | $40.50 | 600 |
| 2024-08-28 | 38.51 | $38.50 | — |
| 2024-08-27 | 38.51 | $38.50 | 600 |
| 2024-08-26 | 38.52 | $37.50 | — |
| 2024-08-23 | 38.62 | $37.50 | — |
| 2024-08-22 | 38.74 | $37.50 | — |
| 2024-08-21 | 38.87 | $37.50 | — |
| 2024-08-20 | 39.01 | $37.50 | — |
| 2024-08-19 | 39.17 | $37.50 | — |
| 2024-08-16 | 39.35 | $37.50 | — |
| 2024-08-15 | 39.55 | $37.50 | — |
| 2024-08-14 | 39.76 | $39.00 | 1414 |
| 2024-08-13 | 39.84 | $39.75 | — |
| 2024-08-12 | 39.85 | $39.75 | — |
| 2024-08-09 | 39.86 | $39.75 | — |
| 2024-08-08 | 39.87 | $39.75 | — |
| 2024-08-07 | 39.88 | $39.75 | — |
| 2024-08-06 | 39.90 | $39.75 | — |
| 2024-08-05 | 39.91 | $39.75 | — |
| 2024-08-02 | 39.93 | $39.75 | — |
| 2024-08-01 | 39.95 | $39.75 | — |
| 2024-07-31 | 39.97 | $39.75 | — |
| 2024-07-30 | 40.00 | $39.75 | 100 |
| 2024-07-29 | 40.02 | $40.00 | — |
| 2024-07-26 | 40.02 | $40.00 | — |
| 2024-07-25 | 40.03 | $40.00 | — |
| 2024-07-24 | 40.03 | $40.00 | — |
| 2024-07-23 | 40.03 | $40.00 | — |
| 2024-07-22 | 40.04 | $40.00 | — |
| 2024-07-19 | 40.04 | $40.00 | — |
| 2024-07-18 | 40.04 | $40.00 | — |
| 2024-07-17 | 40.05 | $40.00 | — |
| 2024-07-16 | 40.05 | $40.00 | 100 |
| 2024-07-15 | 40.06 | $39.80 | — |
| 2024-07-12 | 40.09 | $39.80 | — |
| 2024-07-11 | 40.12 | $39.80 | — |
| 2024-07-10 | 40.15 | $39.80 | — |
| 2024-07-09 | 40.19 | $39.80 | — |
| 2024-07-08 | 40.23 | $39.80 | — |
| 2024-07-05 | 40.27 | $39.80 | — |
| 2024-07-03 | 40.32 | $39.80 | — |
| 2024-07-02 | 40.38 | $39.80 | — |
| 2024-07-01 | 40.44 | $39.80 | — |
| 2024-06-28 | 40.51 | $39.80 | — |
| 2024-06-27 | 40.58 | $39.80 | — |
| 2024-06-26 | 40.66 | $39.80 | — |
| 2024-06-25 | 40.75 | $39.80 | — |
| 2024-06-24 | 40.85 | $39.80 | 100 |
| 2024-06-21 | 40.96 | $41.00 | — |
| 2024-06-20 | 40.96 | $41.00 | — |
| 2024-06-18 | 40.96 | $41.00 | — |
| 2024-06-17 | 40.95 | $41.00 | — |
| 2024-06-14 | 40.95 | $41.00 | — |
| 2024-06-13 | 40.94 | $41.00 | — |
| 2024-06-12 | 40.93 | $41.00 | — |
| 2024-06-11 | 40.93 | $41.00 | — |
| 2024-06-10 | 40.92 | $41.00 | — |
| 2024-06-07 | 40.91 | $41.00 | — |
| 2024-06-06 | 40.90 | $41.00 | — |
| 2024-06-05 | 40.89 | $41.00 | — |
| 2024-06-04 | 40.88 | $41.00 | — |
| 2024-06-03 | 40.87 | $41.00 | — |
| 2024-05-31 | 40.85 | $41.00 | — |
| 2024-05-30 | 40.84 | $41.00 | — |
| 2024-05-29 | 40.82 | $41.00 | — |
| 2024-05-28 | 40.80 | $41.00 | — |
| 2024-05-24 | 40.78 | $41.00 | — |
| 2024-05-23 | 40.76 | $41.00 | — |
| 2024-05-22 | 40.73 | $41.00 | — |
| 2024-05-21 | 40.70 | $41.00 | — |
| 2024-05-20 | 40.67 | $41.00 | 100 |
| 2024-05-17 | 40.64 | $41.00 | 800 |
| 2024-05-16 | 40.60 | $40.50 | — |
| 2024-05-15 | 40.61 | $40.50 | — |
| 2024-05-14 | 40.62 | $40.50 | — |
| 2024-05-13 | 40.64 | $40.50 | — |
| 2024-05-10 | 40.65 | $40.50 | — |
| 2024-05-09 | 40.67 | $40.50 | — |
| 2024-05-08 | 40.69 | $40.50 | — |
| 2024-05-07 | 40.70 | $40.50 | 100 |
| 2024-05-06 | 40.73 | $40.75 | — |
| 2024-05-03 | 40.72 | $40.75 | — |
| 2024-05-02 | 40.72 | $40.75 | — |
| 2024-05-01 | 40.72 | $40.75 | — |
| 2024-04-30 | 40.71 | $40.75 | — |
| 2024-04-29 | 40.71 | $40.75 | — |
| 2024-04-26 | 40.71 | $40.75 | — |
| 2024-04-25 | 40.70 | $40.75 | — |
| 2024-04-24 | 40.70 | $40.75 | — |
| 2024-04-23 | 40.69 | $40.75 | — |
| 2024-04-22 | 40.69 | $40.75 | — |
| 2024-04-19 | 40.68 | $40.75 | — |
| 2024-04-18 | 40.67 | $40.75 | 400 |
| 2024-04-17 | 40.66 | $40.70 | — |
| 2024-04-16 | 40.66 | $40.70 | — |
| 2024-04-15 | 40.65 | $40.70 | — |
| 2024-04-12 | 40.65 | $40.70 | — |
| 2024-04-11 | 40.64 | $40.70 | — |
| 2024-04-10 | 40.64 | $40.70 | — |
| 2024-04-09 | 40.63 | $40.70 | — |
| 2024-04-08 | 40.62 | $40.70 | 100 |
| 2024-04-05 | 40.62 | $40.70 | — |
| 2024-04-04 | 40.61 | $40.70 | — |
| 2024-04-03 | 40.60 | $40.70 | — |
| 2024-04-02 | 40.59 | $40.70 | 200 |
| 2024-04-01 | 40.58 | $40.52 | — |
| 2024-03-28 | 40.58 | $40.52 | — |
| 2024-03-27 | 40.59 | $40.52 | — |
| 2024-03-26 | 40.60 | $40.52 | — |
| 2024-03-25 | 40.60 | $40.52 | — |
| 2024-03-22 | 40.61 | $40.52 | — |
| 2024-03-21 | 40.62 | $40.52 | — |
| 2024-03-20 | 40.63 | $40.52 | — |
| 2024-03-19 | 40.64 | $40.52 | — |
| 2024-03-18 | 40.66 | $40.52 | — |
| 2024-03-15 | 40.67 | $40.52 | — |
| 2024-03-14 | 40.69 | $40.52 | — |
| 2024-03-13 | 40.71 | $40.52 | — |
| 2024-03-12 | 40.73 | $40.52 | — |
| 2024-03-11 | 40.75 | $40.52 | — |
| 2024-03-08 | 40.77 | $40.52 | — |
| 2024-03-07 | 40.80 | $40.52 | — |
| 2024-03-06 | 40.83 | $40.52 | — |
| 2024-03-05 | 40.86 | $40.52 | — |
| 2024-03-04 | 40.89 | $40.52 | — |
| 2024-03-01 | 40.93 | $40.52 | — |
| 2024-02-29 | 40.98 | $40.52 | — |
| 2024-02-28 | 41.03 | $40.52 | 300 |
| 2024-02-27 | 41.08 | $40.36 | — |
| 2024-02-26 | 41.16 | $40.36 | — |
| 2024-02-23 | 41.24 | $40.36 | — |
| 2024-02-22 | 41.33 | $40.36 | — |
| 2024-02-21 | 41.43 | $40.36 | — |
| 2024-02-20 | 41.55 | $40.36 | — |
| 2024-02-16 | 41.67 | $40.36 | 1702 |
| 2024-02-15 | 41.81 | $42.00 | — |
| 2024-02-14 | 41.79 | $42.00 | — |
| 2024-02-13 | 41.77 | $42.00 | — |
| 2024-02-12 | 41.74 | $42.00 | — |
| 2024-02-09 | 41.72 | $42.00 | — |
| 2024-02-08 | 41.69 | $42.00 | — |
| 2024-02-07 | 41.65 | $42.00 | — |
| 2024-02-06 | 41.62 | $42.00 | — |
| 2024-02-05 | 41.58 | $42.00 | — |
| 2024-02-02 | 41.53 | $42.00 | — |
| 2024-02-01 | 41.48 | $42.00 | — |
| 2024-01-31 | 41.43 | $42.00 | — |
| 2024-01-30 | 41.37 | $42.00 | — |
| 2024-01-29 | 41.30 | $42.00 | — |
| 2024-01-26 | 41.23 | $42.00 | — |
| 2024-01-25 | 41.15 | $42.00 | — |
| 2024-01-24 | 41.06 | $42.00 | — |
| 2024-01-23 | 40.96 | $42.00 | 200 |
| 2024-01-22 | 40.85 | $40.05 | 300 |
| 2024-01-19 | 40.93 | $40.97 | — |
| 2024-01-18 | 40.93 | $40.97 | — |
| 2024-01-17 | 40.92 | $40.97 | — |
| 2024-01-16 | 40.92 | $40.97 | — |
| 2024-01-12 | 40.91 | $40.97 | 200 |
| 2024-01-11 | 40.91 | $40.00 | — |
| 2024-01-10 | 41.00 | $40.00 | — |
| 2024-01-09 | 41.11 | $40.00 | — |
| 2024-01-08 | 41.22 | $40.00 | — |
| 2024-01-05 | 41.35 | $40.00 | — |
| 2024-01-04 | 41.49 | $40.00 | — |
| 2024-01-03 | 41.65 | $40.00 | — |
| 2024-01-02 | 41.83 | $40.00 | — |
| 2023-12-29 | 42.02 | $40.00 | — |
| 2023-12-28 | 42.23 | $40.00 | 200 |
| 2023-12-27 | 42.46 | $39.76 | 1000 |
| 2023-12-26 | 42.75 | $43.00 | — |
| 2023-12-22 | 42.72 | $43.00 | — |
| 2023-12-21 | 42.69 | $43.00 | — |
| 2023-12-20 | 42.66 | $43.00 | — |
| 2023-12-19 | 42.63 | $43.00 | — |
| 2023-12-18 | 42.59 | $43.00 | — |
| 2023-12-15 | 42.54 | $43.00 | — |
| 2023-12-14 | 42.49 | $43.00 | — |
| 2023-12-13 | 42.44 | $43.00 | — |
| 2023-12-12 | 42.38 | $43.00 | — |
| 2023-12-11 | 42.32 | $43.00 | — |
| 2023-12-08 | 42.24 | $43.00 | — |
| 2023-12-07 | 42.17 | $43.00 | — |
| 2023-12-06 | 42.08 | $43.00 | — |
| 2023-12-05 | 41.98 | $43.00 | — |
| 2023-12-04 | 41.87 | $43.00 | — |
| 2023-12-01 | 41.75 | $43.00 | — |
| 2023-11-30 | 41.62 | $43.00 | 241 |
| 2023-11-29 | 41.48 | $43.00 | — |
| 2023-11-28 | 41.32 | $43.00 | 100 |
| 2023-11-27 | 41.14 | $41.12 | — |
| 2023-11-24 | 41.14 | $41.12 | — |
| 2023-11-22 | 41.15 | $41.12 | — |
| 2023-11-21 | 41.15 | $41.12 | — |
| 2023-11-20 | 41.15 | $41.12 | — |
| 2023-11-17 | 41.16 | $41.12 | — |
| 2023-11-16 | 41.16 | $41.12 | — |
| 2023-11-15 | 41.16 | $41.12 | — |
| 2023-11-14 | 41.17 | $41.12 | — |
| 2023-11-13 | 41.17 | $41.12 | 700 |
| 2023-11-10 | 41.18 | $41.03 | — |
| 2023-11-09 | 41.19 | $41.03 | — |
| 2023-11-08 | 41.21 | $41.03 | — |
| 2023-11-07 | 41.23 | $41.03 | — |
| 2023-11-06 | 41.25 | $41.03 | — |
| 2023-11-03 | 41.27 | $41.03 | — |
| 2023-11-02 | 41.30 | $41.03 | — |
| 2023-11-01 | 41.33 | $41.03 | — |
| 2023-10-31 | 41.36 | $41.03 | — |
| 2023-10-30 | 41.39 | $41.03 | — |
| 2023-10-27 | 41.43 | $41.03 | — |
| 2023-10-26 | 41.48 | $41.03 | — |
| 2023-10-25 | 41.52 | $41.03 | — |
| 2023-10-24 | 41.57 | $41.03 | — |
| 2023-10-23 | 41.63 | $41.03 | — |
| 2023-10-20 | 41.69 | $41.03 | — |
| 2023-10-19 | 41.76 | $41.03 | — |
| 2023-10-18 | 41.84 | $41.03 | — |
| 2023-10-17 | 41.93 | $41.03 | — |
| 2023-10-16 | 42.02 | $41.03 | — |
| 2023-10-13 | 42.13 | $41.03 | — |
| 2023-10-12 | 42.24 | $41.03 | 213 |
| 2023-10-11 | 42.37 | $42.50 | 300 |
| 2023-10-10 | 42.36 | $42.50 | — |
| 2023-10-09 | 42.34 | $42.50 | — |
| 2023-10-06 | 42.32 | $42.50 | — |
| 2023-10-05 | 42.30 | $42.50 | — |
| 2023-10-04 | 42.28 | $42.50 | — |
| 2023-10-03 | 42.26 | $42.50 | — |
| 2023-10-02 | 42.24 | $42.50 | — |
| 2023-09-29 | 42.21 | $42.50 | — |
| 2023-09-28 | 42.18 | $42.50 | — |
| 2023-09-27 | 42.14 | $42.50 | — |
| 2023-09-26 | 42.11 | $42.50 | — |
| 2023-09-25 | 42.06 | $42.50 | — |
| 2023-09-22 | 42.02 | $42.50 | — |
| 2023-09-21 | 41.97 | $42.50 | 100 |
| 2023-09-20 | 41.91 | $42.50 | — |
| 2023-09-19 | 41.85 | $42.50 | — |
| 2023-09-18 | 41.78 | $42.50 | — |
| 2023-09-15 | 41.71 | $42.50 | — |
| 2023-09-14 | 41.62 | $42.50 | — |
| 2023-09-13 | 41.53 | $42.50 | — |
| 2023-09-12 | 41.43 | $42.50 | — |
| 2023-09-11 | 41.32 | $42.50 | — |
| 2023-09-08 | 41.19 | $42.50 | — |
| 2023-09-07 | 41.05 | $42.50 | — |
| 2023-09-06 | 40.90 | $42.50 | — |
| 2023-09-05 | 40.73 | $42.50 | 300 |
| 2023-09-01 | 40.55 | $40.50 | — |
| 2023-08-31 | 40.55 | $40.50 | — |
| 2023-08-30 | 40.56 | $40.50 | — |
| 2023-08-29 | 40.56 | $40.50 | — |
| 2023-08-28 | 40.57 | $40.50 | — |
| 2023-08-25 | 40.58 | $40.50 | — |
| 2023-08-24 | 40.59 | $40.50 | — |
| 2023-08-23 | 40.59 | $40.50 | — |
| 2023-08-22 | 40.60 | $40.50 | — |
| 2023-08-21 | 40.61 | $40.50 | — |
| 2023-08-18 | 40.63 | $40.50 | — |
| 2023-08-17 | 40.64 | $40.50 | — |
| 2023-08-16 | 40.66 | $40.50 | — |
| 2023-08-15 | 40.67 | $40.50 | — |
| 2023-08-14 | 40.69 | $40.50 | — |
| 2023-08-11 | 40.71 | $40.50 | — |
| 2023-08-10 | 40.73 | $40.50 | — |
| 2023-08-09 | 40.76 | $40.50 | — |
| 2023-08-08 | 40.78 | $40.50 | — |
| 2023-08-07 | 40.81 | $40.50 | — |
| 2023-08-04 | 40.85 | $40.50 | — |
| 2023-08-03 | 40.88 | $40.50 | — |
| 2023-08-02 | 40.92 | $40.50 | — |
| 2023-08-01 | 40.97 | $40.50 | — |
| 2023-07-31 | 41.02 | $40.50 | — |
| 2023-07-28 | 41.07 | $40.50 | — |
| 2023-07-27 | 41.13 | $40.50 | — |
| 2023-07-26 | 41.20 | $40.50 | — |
| 2023-07-25 | 41.27 | $40.50 | — |
| 2023-07-24 | 41.35 | $40.50 | — |
| 2023-07-21 | 41.44 | $40.50 | — |
| 2023-07-20 | 41.54 | $40.50 | — |
| 2023-07-19 | 41.65 | $40.50 | — |
| 2023-07-18 | 41.77 | $40.50 | — |
| 2023-07-17 | 41.90 | $40.50 | — |
| 2023-07-14 | 42.05 | $40.50 | — |
| 2023-07-13 | 42.21 | $40.50 | — |
| 2023-07-12 | 42.39 | $40.50 | — |
| 2023-07-11 | 42.59 | $40.50 | — |
| 2023-07-10 | 42.81 | $40.50 | — |
| 2023-07-07 | 43.06 | $40.50 | — |
| 2023-07-06 | 43.33 | $40.50 | 1100 |
| 2023-07-05 | 43.62 | $43.63 | — |
| 2023-07-03 | 43.62 | $43.63 | — |
| 2023-06-30 | 43.62 | $43.63 | — |
| 2023-06-29 | 43.62 | $43.63 | — |
| 2023-06-28 | 43.62 | $43.63 | — |
| 2023-06-27 | 43.62 | $43.63 | — |
| 2023-06-26 | 43.62 | $43.63 | — |
| 2023-06-23 | 43.62 | $43.63 | — |
| 2023-06-22 | 43.62 | $43.63 | — |
| 2023-06-21 | 43.62 | $43.63 | — |
| 2023-06-20 | 43.61 | $43.63 | — |
| 2023-06-16 | 43.61 | $43.63 | — |
| 2023-06-15 | 43.61 | $43.63 | — |
| 2023-06-14 | 43.61 | $43.63 | — |
| 2023-06-13 | 43.61 | $43.63 | — |
| 2023-06-12 | 43.60 | $43.63 | — |
| 2023-06-09 | 43.60 | $43.63 | — |
| 2023-06-08 | 43.60 | $43.63 | — |
| 2023-06-07 | 43.59 | $43.63 | — |
| 2023-06-06 | 43.59 | $43.63 | — |
| 2023-06-05 | 43.59 | $43.63 | — |
| 2023-06-02 | 43.58 | $43.63 | — |
| 2023-06-01 | 43.58 | $43.63 | — |
| 2023-05-31 | 43.57 | $43.63 | — |
| 2023-05-30 | 43.56 | $43.63 | — |
| 2023-05-26 | 43.56 | $43.63 | 200 |
| 2023-05-25 | 43.55 | $43.30 | — |
| 2023-05-24 | 43.58 | $43.30 | — |
| 2023-05-23 | 43.60 | $43.30 | — |
| 2023-05-22 | 43.64 | $43.30 | — |
| 2023-05-19 | 43.67 | $43.30 | — |
| 2023-05-18 | 43.71 | $43.30 | — |
| 2023-05-17 | 43.75 | $43.30 | — |
| 2023-05-16 | 43.80 | $43.30 | — |
| 2023-05-15 | 43.86 | $43.30 | — |
| 2023-05-12 | 43.91 | $43.30 | — |
| 2023-05-11 | 43.98 | $43.30 | — |
| 2023-05-10 | 44.05 | $43.30 | — |
| 2023-05-09 | 44.13 | $43.30 | — |
| 2023-05-08 | 44.22 | $43.30 | — |
| 2023-05-05 | 44.31 | $43.30 | — |
| 2023-05-04 | 44.42 | $43.30 | — |
| 2023-05-03 | 44.54 | $43.30 | — |
| 2023-05-02 | 44.67 | $43.30 | 605 |
| 2023-05-01 | 44.81 | $43.25 | 300 |
| 2023-04-28 | 44.97 | $44.00 | — |
| 2023-04-27 | 45.08 | $44.00 | 322 |
| 2023-04-26 | 45.19 | $45.00 | — |
| 2023-04-25 | 45.21 | $45.00 | — |
| 2023-04-24 | 45.23 | $45.00 | — |
| 2023-04-21 | 45.26 | $45.00 | — |
| 2023-04-20 | 45.28 | $45.00 | — |
| 2023-04-19 | 45.31 | $45.00 | — |
| 2023-04-18 | 45.35 | $45.00 | — |
| 2023-04-17 | 45.38 | $45.00 | — |
| 2023-04-14 | 45.42 | $45.00 | — |
| 2023-04-13 | 45.47 | $45.00 | — |
| 2023-04-12 | 45.52 | $45.00 | — |
| 2023-04-11 | 45.57 | $45.00 | — |
| 2023-04-10 | 45.63 | $45.00 | — |
| 2023-04-06 | 45.70 | $45.00 | — |
| 2023-04-05 | 45.77 | $45.00 | — |
| 2023-04-04 | 45.85 | $45.00 | — |
| 2023-04-03 | 45.94 | $45.00 | — |
| 2023-03-31 | 46.04 | $45.00 | — |
| 2023-03-30 | 46.15 | $45.00 | — |
| 2023-03-29 | 46.27 | $45.00 | — |
| 2023-03-28 | 46.41 | $45.00 | — |
| 2023-03-27 | 46.56 | $45.00 | — |
| 2023-03-24 | 46.72 | $45.00 | 700 |
| 2023-03-23 | 46.90 | $45.00 | — |
| 2023-03-22 | 47.10 | $45.00 | — |
| 2023-03-21 | 47.32 | $45.00 | — |
| 2023-03-20 | 47.57 | $45.00 | — |
| 2023-03-17 | 47.84 | $45.00 | 100 |
| 2023-03-16 | 48.14 | $49.00 | — |
| 2023-03-15 | 48.05 | $49.00 | — |
| 2023-03-14 | 47.95 | $49.00 | — |
| 2023-03-13 | 47.83 | $49.00 | — |
| 2023-03-10 | 47.71 | $49.00 | — |
| 2023-03-09 | 47.58 | $49.00 | — |
| 2023-03-08 | 47.43 | $49.00 | — |
| 2023-03-07 | 47.26 | $49.00 | — |
| 2023-03-06 | 47.08 | $49.00 | — |
| 2023-03-03 | 46.88 | $49.00 | — |
| 2023-03-02 | 46.65 | $49.00 | — |
| 2023-03-01 | 46.40 | $49.00 | — |
| 2023-02-28 | 46.13 | $49.00 | 100 |
| 2023-02-27 | 45.83 | $46.00 | — |
| 2023-02-24 | 45.81 | $46.00 | — |
| 2023-02-23 | 45.79 | $46.00 | — |
| 2023-02-22 | 45.77 | $46.00 | — |
| 2023-02-21 | 45.74 | $46.00 | — |
| 2023-02-17 | 45.72 | $46.00 | — |
| 2023-02-16 | 45.69 | $46.00 | — |
| 2023-02-15 | 45.66 | $46.00 | — |
| 2023-02-14 | 45.62 | $46.00 | — |
| 2023-02-13 | 45.58 | $46.00 | — |
| 2023-02-10 | 45.53 | $46.00 | — |
| 2023-02-09 | 45.49 | $46.00 | — |
| 2023-02-08 | 45.43 | $46.00 | — |
| 2023-02-07 | 45.37 | $46.00 | — |
| 2023-02-06 | 45.31 | $46.00 | — |
| 2023-02-03 | 45.23 | $46.00 | — |
| 2023-02-02 | 45.15 | $46.00 | — |
| 2023-02-01 | 45.06 | $46.00 | — |
| 2023-01-31 | 44.96 | $46.00 | — |
| 2023-01-30 | 44.85 | $46.00 | — |
| 2023-01-27 | 44.73 | $46.00 | 221 |
| 2023-01-26 | 44.60 | $44.60 | — |
| 2023-01-25 | 44.60 | $44.60 | — |
| 2023-01-24 | 44.60 | $44.60 | — |
| 2023-01-23 | 44.60 | $44.60 | — |
| 2023-01-20 | 44.60 | $44.60 | — |
| 2023-01-19 | 44.60 | $44.60 | — |
| 2023-01-18 | 44.60 | $44.60 | — |
| 2023-01-17 | 44.60 | $44.60 | — |
| 2023-01-13 | 44.60 | $44.60 | — |
| 2023-01-12 | 44.60 | $44.60 | — |
| 2023-01-11 | 44.60 | $44.60 | — |
| 2023-01-10 | 44.60 | $44.60 | — |
| 2023-01-09 | 44.60 | $44.60 | — |
| 2023-01-06 | 44.60 | $44.60 | — |
| 2023-01-05 | 44.60 | $44.60 | — |
| 2023-01-04 | 44.60 | $44.60 | — |
| 2023-01-03 | 44.60 | $44.60 | — |
| 2022-12-30 | 44.60 | $44.60 | — |
| 2022-12-29 | 44.60 | $44.60 | — |
| 2022-12-28 | 44.60 | $44.60 | — |
| 2022-12-27 | 44.60 | $44.60 | — |
| 2022-12-23 | 44.60 | $44.60 | — |
| 2022-12-22 | 44.60 | $44.60 | — |
| 2022-12-21 | 44.60 | $44.60 | — |
| 2022-12-20 | 44.60 | $44.60 | — |
| 2022-12-19 | 44.60 | $44.60 | — |
| 2022-12-16 | 44.60 | $44.60 | — |
| 2022-12-15 | 44.60 | $44.60 | — |
| 2022-12-14 | 44.60 | $44.60 | — |
| 2022-12-13 | 44.60 | $44.60 | — |
| 2022-12-12 | 44.60 | $44.60 | — |
| 2022-12-09 | 44.61 | $44.60 | — |
| 2022-12-08 | 44.61 | $44.60 | — |
| 2022-12-07 | 44.61 | $44.60 | — |
| 2022-12-06 | 44.61 | $44.60 | — |
| 2022-12-05 | 44.61 | $44.60 | — |
| 2022-12-02 | 44.61 | $44.60 | — |
| 2022-12-01 | 44.61 | $44.60 | — |
| 2022-11-30 | 44.61 | $44.60 | — |
| 2022-11-29 | 44.61 | $44.60 | — |
| 2022-11-28 | 44.61 | $44.60 | — |
| 2022-11-25 | 44.61 | $44.60 | — |
| 2022-11-23 | 44.62 | $44.60 | — |
| 2022-11-22 | 44.62 | $44.60 | — |
| 2022-11-21 | 44.62 | $44.60 | — |
| 2022-11-18 | 44.62 | $44.60 | — |
| 2022-11-17 | 44.62 | $44.60 | — |
| 2022-11-16 | 44.63 | $44.60 | — |
| 2022-11-15 | 44.63 | $44.60 | — |
| 2022-11-14 | 44.63 | $44.60 | — |
| 2022-11-11 | 44.64 | $44.60 | — |
| 2022-11-10 | 44.64 | $44.60 | — |
| 2022-11-09 | 44.64 | $44.60 | — |
| 2022-11-08 | 44.65 | $44.60 | — |
| 2022-11-07 | 44.65 | $44.60 | — |
| 2022-11-04 | 44.66 | $44.60 | — |
| 2022-11-03 | 44.67 | $44.60 | — |
| 2022-11-02 | 44.67 | $44.60 | — |
| 2022-11-01 | 44.68 | $44.60 | — |
| 2022-10-31 | 44.69 | $44.60 | — |
| 2022-10-28 | 44.70 | $44.60 | — |
| 2022-10-27 | 44.71 | $44.60 | — |
| 2022-10-26 | 44.72 | $44.60 | — |
| 2022-10-25 | 44.73 | $44.60 | — |
| 2022-10-24 | 44.74 | $44.60 | — |
| 2022-10-21 | 44.76 | $44.60 | — |
| 2022-10-20 | 44.78 | $44.60 | — |
| 2022-10-19 | 44.80 | $44.60 | — |
| 2022-10-18 | 44.82 | $44.60 | — |
| 2022-10-17 | 44.84 | $44.60 | — |
| 2022-10-14 | 44.86 | $44.60 | — |
| 2022-10-13 | 44.89 | $44.60 | — |
| 2022-10-12 | 44.92 | $44.60 | — |
| 2022-10-11 | 44.96 | $44.60 | — |
| 2022-10-10 | 44.99 | $44.60 | — |
| 2022-10-07 | 45.04 | $44.60 | — |
| 2022-10-06 | 45.08 | $44.60 | — |
| 2022-10-05 | 45.13 | $44.60 | — |
| 2022-10-04 | 45.19 | $44.60 | — |
| 2022-10-03 | 45.25 | $44.60 | — |
| 2022-09-30 | 45.32 | $44.60 | — |
| 2022-09-29 | 45.39 | $44.60 | — |
| 2022-09-28 | 45.48 | $44.60 | 1000 |
| 2022-09-27 | 45.57 | $45.56 | — |
| 2022-09-26 | 45.57 | $45.56 | — |
| 2022-09-23 | 45.57 | $45.56 | — |
| 2022-09-22 | 45.57 | $45.56 | — |
| 2022-09-21 | 45.57 | $45.56 | — |
| 2022-09-20 | 45.57 | $45.56 | — |
| 2022-09-19 | 45.58 | $45.56 | — |
| 2022-09-16 | 45.58 | $45.56 | — |
| 2022-09-15 | 45.58 | $45.56 | — |
| 2022-09-14 | 45.58 | $45.56 | — |
| 2022-09-13 | 45.58 | $45.56 | — |
| 2022-09-12 | 45.59 | $45.56 | — |
| 2022-09-09 | 45.59 | $45.56 | — |
| 2022-09-08 | 45.59 | $45.56 | — |
| 2022-09-07 | 45.60 | $45.56 | — |
| 2022-09-06 | 45.60 | $45.56 | — |
| 2022-09-02 | 45.60 | $45.56 | — |
| 2022-09-01 | 45.61 | $45.56 | — |
| 2022-08-31 | 45.61 | $45.56 | — |
| 2022-08-30 | 45.62 | $45.56 | — |
| 2022-08-29 | 45.62 | $45.56 | — |
| 2022-08-26 | 45.63 | $45.56 | — |
| 2022-08-25 | 45.64 | $45.56 | — |
| 2022-08-24 | 45.65 | $45.56 | — |
| 2022-08-23 | 45.66 | $45.56 | — |
| 2022-08-22 | 45.67 | $45.56 | — |
| 2022-08-19 | 45.68 | $45.56 | — |
| 2022-08-18 | 45.69 | $45.56 | — |
| 2022-08-17 | 45.70 | $45.56 | — |
| 2022-08-16 | 45.72 | $45.56 | — |
| 2022-08-15 | 45.74 | $45.56 | — |
| 2022-08-12 | 45.76 | $45.56 | — |
| 2022-08-11 | 45.78 | $45.56 | — |
| 2022-08-10 | 45.80 | $45.56 | — |
| 2022-08-09 | 45.82 | $45.56 | — |
| 2022-08-08 | 45.85 | $45.56 | — |
| 2022-08-05 | 45.88 | $45.56 | — |
| 2022-08-04 | 45.92 | $45.56 | — |
| 2022-08-03 | 45.95 | $45.56 | — |
| 2022-08-02 | 45.99 | $45.56 | — |
| 2022-08-01 | 46.04 | $45.56 | 144 |
| 2022-07-29 | 46.09 | $46.00 | — |
| 2022-07-28 | 46.10 | $46.00 | — |
| 2022-07-27 | 46.11 | $46.00 | — |
| 2022-07-26 | 46.12 | $46.00 | — |
| 2022-07-25 | 46.14 | $46.00 | — |
| 2022-07-22 | 46.15 | $46.00 | — |
| 2022-07-21 | 46.17 | $46.00 | — |
| 2022-07-20 | 46.18 | $46.00 | — |
| 2022-07-19 | 46.20 | $46.00 | — |
| 2022-07-18 | 46.22 | $46.00 | — |
| 2022-07-15 | 46.25 | $46.00 | — |
| 2022-07-14 | 46.27 | $46.00 | — |
| 2022-07-13 | 46.30 | $46.00 | — |
| 2022-07-12 | 46.33 | $46.00 | — |
| 2022-07-11 | 46.37 | $46.00 | — |
| 2022-07-08 | 46.41 | $46.00 | — |
| 2022-07-07 | 46.45 | $46.00 | — |
| 2022-07-06 | 46.50 | $46.00 | — |
| 2022-07-05 | 46.55 | $46.00 | — |
| 2022-07-01 | 46.61 | $46.00 | — |
| 2022-06-30 | 46.67 | $46.00 | — |
| 2022-06-29 | 46.75 | $46.00 | — |
| 2022-06-28 | 46.82 | $46.00 | — |
| 2022-06-27 | 46.91 | $46.00 | — |
| 2022-06-24 | 47.01 | $46.00 | — |
| 2022-06-23 | 47.11 | $46.00 | — |
| 2022-06-22 | 47.23 | $46.00 | — |
| 2022-06-21 | 47.36 | $46.00 | — |
| 2022-06-17 | 47.50 | $46.00 | — |
| 2022-06-16 | 47.66 | $46.00 | 400 |
| 2022-06-15 | 47.84 | $47.50 | — |
| 2022-06-14 | 47.87 | $47.50 | — |
| 2022-06-13 | 47.91 | $47.50 | — |
| 2022-06-10 | 47.95 | $47.50 | — |
| 2022-06-09 | 48.00 | $47.50 | — |
| 2022-06-08 | 48.05 | $47.50 | — |
| 2022-06-07 | 48.11 | $47.50 | — |
| 2022-06-06 | 48.18 | $47.50 | — |
| 2022-06-03 | 48.25 | $47.50 | — |
| 2022-06-02 | 48.33 | $47.50 | — |
| 2022-06-01 | 48.41 | $47.50 | — |
| 2022-05-31 | 48.51 | $47.50 | — |
| 2022-05-27 | 48.61 | $47.50 | — |
| 2022-05-26 | 48.73 | $47.50 | — |
| 2022-05-25 | 48.86 | $47.50 | — |
| 2022-05-24 | 49.00 | $47.50 | — |
| 2022-05-23 | 49.16 | $47.50 | — |
| 2022-05-20 | 49.34 | $47.50 | 100 |
| 2022-05-19 | 49.53 | $46.00 | — |
| 2022-05-18 | 49.90 | $46.00 | — |
| 2022-05-17 | 50.31 | $46.00 | — |
| 2022-05-16 | 50.77 | $46.00 | — |
| 2022-05-13 | 51.27 | $46.00 | — |
| 2022-05-12 | 51.82 | $46.00 | 300 |
| 2022-05-11 | 52.44 | $52.00 | — |
| 2022-05-10 | 52.48 | $52.00 | — |
| 2022-05-09 | 52.53 | $52.00 | — |
| 2022-05-06 | 52.59 | $52.00 | — |
| 2022-05-05 | 52.65 | $52.00 | — |
| 2022-05-04 | 52.72 | $52.00 | — |
| 2022-05-03 | 52.80 | $52.00 | — |
| 2022-05-02 | 52.88 | $52.00 | — |
| 2022-04-29 | 52.97 | $52.00 | — |
| 2022-04-28 | 53.08 | $52.00 | — |
| 2022-04-27 | 53.19 | $52.00 | — |
| 2022-04-26 | 53.32 | $52.00 | — |
| 2022-04-25 | 53.45 | $52.00 | — |
| 2022-04-22 | 53.61 | $52.00 | — |
| 2022-04-21 | 53.78 | $52.00 | — |
| 2022-04-20 | 53.96 | $52.00 | — |
| 2022-04-19 | 54.17 | $52.00 | — |
| 2022-04-18 | 54.40 | $52.00 | — |
| 2022-04-14 | 54.65 | $52.00 | 300 |
| 2022-04-13 | 54.93 | $55.00 | — |
| 2022-04-12 | 54.92 | $55.00 | 700 |
| 2022-04-11 | 54.91 | $55.00 | — |
| 2022-04-08 | 54.90 | $55.00 | — |
| 2022-04-07 | 54.89 | $55.00 | — |
| 2022-04-06 | 54.88 | $55.00 | — |
| 2022-04-05 | 54.87 | $55.00 | — |
| 2022-04-04 | 54.86 | $55.00 | — |
| 2022-04-01 | 54.84 | $55.00 | — |
| 2022-03-31 | 54.83 | $55.00 | — |
| 2022-03-30 | 54.81 | $55.00 | — |
| 2022-03-29 | 54.79 | $55.00 | — |
| 2022-03-28 | 54.76 | $55.00 | — |
| 2022-03-25 | 54.74 | $55.00 | — |
| 2022-03-24 | 54.71 | $55.00 | — |
| 2022-03-23 | 54.68 | $55.00 | — |
| 2022-03-22 | 54.65 | $55.00 | — |
| 2022-03-21 | 54.61 | $55.00 | — |
| 2022-03-18 | 54.57 | $55.00 | — |
| 2022-03-17 | 54.53 | $55.00 | — |
| 2022-03-16 | 54.48 | $55.00 | — |
| 2022-03-15 | 54.42 | $55.00 | — |
| 2022-03-14 | 54.36 | $55.00 | — |
| 2022-03-11 | 54.29 | $55.00 | — |
| 2022-03-10 | 54.22 | $55.00 | — |
| 2022-03-09 | 54.14 | $55.00 | — |
| 2022-03-08 | 54.04 | $55.00 | — |
| 2022-03-07 | 53.94 | $55.00 | — |
| 2022-03-04 | 53.83 | $55.00 | — |
| 2022-03-03 | 53.71 | $55.00 | — |
| 2022-03-02 | 53.57 | $55.00 | — |
| 2022-03-01 | 53.42 | $55.00 | — |
| 2022-02-28 | 53.26 | $55.00 | — |
| 2022-02-25 | 53.07 | $55.00 | — |
| 2022-02-24 | 52.87 | $55.00 | 200 |
| 2022-02-23 | 52.65 | $53.75 | — |
| 2022-02-22 | 52.53 | $53.75 | — |
| 2022-02-18 | 52.40 | $53.75 | — |
| 2022-02-17 | 52.26 | $53.75 | — |
| 2022-02-16 | 52.10 | $53.75 | — |
| 2022-02-15 | 51.93 | $53.75 | — |
| 2022-02-14 | 51.74 | $53.75 | — |
| 2022-02-11 | 51.53 | $53.75 | — |
| 2022-02-10 | 51.29 | $53.75 | — |
| 2022-02-09 | 51.04 | $53.75 | — |
| 2022-02-08 | 50.75 | $53.75 | 100 |
| 2022-02-07 | 50.43 | $52.75 | — |
| 2022-02-04 | 50.19 | $52.75 | — |
| 2022-02-03 | 49.92 | $52.75 | — |
| 2022-02-02 | 49.62 | $52.75 | — |
| 2022-02-01 | 49.29 | $52.75 | — |
| 2022-01-31 | 48.93 | $52.75 | 100 |
| 2022-01-28 | 48.53 | $50.00 | — |
| 2022-01-27 | 48.37 | $50.00 | — |
| 2022-01-26 | 48.20 | $50.00 | — |
| 2022-01-25 | 48.01 | $50.00 | — |
| 2022-01-24 | 47.80 | $50.00 | — |
| 2022-01-21 | 47.57 | $50.00 | — |
| 2022-01-20 | 47.32 | $50.00 | 100 |
| 2022-01-19 | 47.04 | $50.11 | — |
| 2022-01-18 | 46.71 | $50.11 | — |
| 2022-01-14 | 46.35 | $50.11 | 100 |
| 2022-01-13 | 45.96 | $48.00 | — |
| 2022-01-12 | 45.74 | $48.00 | — |
| 2022-01-11 | 45.51 | $48.00 | 100 |
| 2022-01-10 | 45.24 | $45.10 | — |
| 2022-01-07 | 45.26 | $45.10 | — |
| 2022-01-06 | 45.28 | $45.10 | — |
| 2022-01-05 | 45.29 | $45.10 | — |
| 2022-01-04 | 45.31 | $45.10 | — |
| 2022-01-03 | 45.34 | $45.10 | — |
| 2021-12-31 | 45.36 | $45.10 | — |
| 2021-12-30 | 45.39 | $45.10 | — |
| 2021-12-29 | 45.42 | $45.10 | — |
| 2021-12-28 | 45.45 | $45.10 | — |
| 2021-12-27 | 45.49 | $45.10 | — |
| 2021-12-23 | 45.53 | $45.10 | — |
| 2021-12-22 | 45.58 | $45.10 | — |
| 2021-12-21 | 45.63 | $45.10 | 200 |
| 2021-12-20 | 45.68 | $45.85 | — |
| 2021-12-17 | 45.67 | $45.85 | 400 |
| 2021-12-16 | 45.65 | $45.00 | — |
| 2021-12-15 | 45.71 | $45.00 | 100 |
| 2021-12-14 | 45.79 | $47.00 | 100 |
| 2021-12-13 | 45.66 | $46.50 | — |
| 2021-12-10 | 45.57 | $46.50 | — |
| 2021-12-09 | 45.48 | $46.50 | 200 |
| 2021-12-08 | 45.37 | $46.50 | — |
| 2021-12-07 | 45.25 | $46.50 | — |
| 2021-12-06 | 45.12 | $46.50 | — |
| 2021-12-03 | 44.97 | $45.50 | 200 |
| 2021-12-02 | 44.91 | $46.50 | — |
| 2021-12-01 | 44.75 | $46.50 | — |
| 2021-11-30 | 44.56 | $46.50 | — |
| 2021-11-29 | 44.36 | $46.50 | 2000 |
| 2021-11-26 | 44.13 | $48.00 | — |
| 2021-11-24 | 43.73 | $48.00 | 300 |
| 2021-11-23 | 43.28 | $42.63 | — |
| 2021-11-22 | 43.35 | $42.63 | — |
| 2021-11-19 | 43.42 | $42.63 | — |
| 2021-11-18 | 43.50 | $42.63 | — |
| 2021-11-17 | 43.60 | $42.63 | — |
| 2021-11-16 | 43.70 | $42.63 | — |
| 2021-11-15 | 43.81 | $42.63 | — |
| 2021-11-12 | 43.94 | $42.63 | — |
| 2021-11-11 | 44.07 | $42.63 | — |
| 2021-11-10 | 44.22 | $42.63 | — |
| 2021-11-09 | 44.39 | $42.63 | — |
| 2021-11-08 | 44.58 | $42.63 | — |
| 2021-11-05 | 44.78 | $42.63 | — |
| 2021-11-04 | 45.01 | $42.63 | — |
| 2021-11-03 | 45.26 | $42.63 | — |
| 2021-11-02 | 45.54 | $42.63 | 526 |
| 2021-11-01 | 45.84 | $50.00 | 100 |
| 2021-10-29 | 45.40 | $46.83 | — |
| 2021-10-28 | 45.25 | $46.83 | — |
| 2021-10-27 | 45.09 | $46.83 | 626 |
| 2021-10-26 | 44.91 | $45.00 | — |
| 2021-10-25 | 44.90 | $45.00 | — |
| 2021-10-22 | 44.88 | $45.00 | — |
| 2021-10-21 | 44.87 | $45.00 | — |
| 2021-10-20 | 44.86 | $45.00 | — |
| 2021-10-19 | 44.84 | $45.00 | — |
| 2021-10-18 | 44.83 | $45.00 | — |
| 2021-10-15 | 44.81 | $45.00 | — |
| 2021-10-14 | 44.79 | $45.00 | — |
| 2021-10-13 | 44.77 | $45.00 | — |
| 2021-10-12 | 44.74 | $45.00 | — |
| 2021-10-11 | 44.72 | $45.00 | — |
| 2021-10-08 | 44.69 | $45.00 | — |
| 2021-10-07 | 44.65 | $45.00 | — |
| 2021-10-06 | 44.62 | $45.00 | — |
| 2021-10-05 | 44.58 | $45.00 | — |
| 2021-10-04 | 44.53 | $45.00 | — |
| 2021-10-01 | 44.48 | $45.00 | — |
| 2021-09-30 | 44.43 | $45.00 | — |
| 2021-09-29 | 44.37 | $45.00 | — |
| 2021-09-28 | 44.30 | $45.00 | — |
| 2021-09-27 | 44.23 | $45.00 | — |
| 2021-09-24 | 44.15 | $45.00 | — |
| 2021-09-23 | 44.06 | $45.00 | — |
| 2021-09-22 | 43.96 | $45.00 | — |
| 2021-09-21 | 43.85 | $45.00 | — |
| 2021-09-20 | 43.73 | $45.00 | — |
| 2021-09-17 | 43.59 | $45.00 | — |
| 2021-09-16 | 43.44 | $45.00 | — |
| 2021-09-15 | 43.28 | $45.00 | — |
| 2021-09-14 | 43.10 | $45.00 | — |
| 2021-09-13 | 42.90 | $45.00 | — |
| 2021-09-10 | 42.68 | $45.00 | — |
| 2021-09-09 | 42.43 | $45.00 | — |
| 2021-09-08 | 42.16 | $45.00 | — |
| 2021-09-07 | 41.87 | $45.00 | — |
| 2021-09-03 | 41.54 | $45.00 | 200 |
| 2021-09-02 | 41.17 | $46.99 | 1120 |
| 2021-09-01 | 40.56 | $42.96 | 100 |
| 2021-08-31 | 40.31 | $40.32 | — |
| 2021-08-30 | 40.30 | $40.32 | — |
| 2021-08-27 | 40.30 | $40.32 | — |
| 2021-08-26 | 40.30 | $40.32 | — |
| 2021-08-25 | 40.30 | $40.32 | — |
| 2021-08-24 | 40.30 | $40.32 | — |
| 2021-08-23 | 40.29 | $40.32 | — |
| 2021-08-20 | 40.29 | $40.32 | — |
| 2021-08-19 | 40.29 | $40.32 | — |
| 2021-08-18 | 40.28 | $40.32 | — |
| 2021-08-17 | 40.28 | $40.32 | — |
| 2021-08-16 | 40.27 | $40.32 | — |
| 2021-08-13 | 40.27 | $40.32 | — |
| 2021-08-12 | 40.26 | $40.32 | — |
| 2021-08-11 | 40.26 | $40.32 | — |
| 2021-08-10 | 40.25 | $40.32 | — |
| 2021-08-09 | 40.25 | $40.32 | — |
| 2021-08-06 | 40.24 | $40.32 | — |
| 2021-08-05 | 40.23 | $40.32 | — |
| 2021-08-04 | 40.22 | $40.32 | 200 |
| 2021-08-03 | 40.21 | $40.28 | — |
| 2021-08-02 | 40.20 | $40.28 | — |
| 2021-07-30 | 40.19 | $40.28 | 200 |
| 2021-07-29 | 40.18 | $40.07 | — |
| 2021-07-28 | 40.20 | $40.07 | — |
| 2021-07-27 | 40.21 | $40.07 | — |
| 2021-07-26 | 40.22 | $40.07 | — |
| 2021-07-23 | 40.24 | $40.07 | — |
| 2021-07-22 | 40.26 | $40.07 | — |
| 2021-07-21 | 40.28 | $40.07 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
66.92
2026-07-17
Close Price
$66.00
Vol: 900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
38.24
Average
48.34
Maximum
70.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 66.92 | $66.00 | 900 |
| 2026-07-16 | 67.04 | $69.00 | — |
| 2026-07-15 | 66.87 | $69.00 | 1000 |
| 2026-07-14 | 66.70 | $64.00 | 501 |
| 2026-07-13 | 67.01 | $64.00 | 501 |
| 2026-07-10 | 67.35 | $64.00 | 1529 |
| 2026-07-09 | 67.70 | $67.70 | 100 |
| 2026-07-08 | 67.69 | $67.70 | 100 |
| 2026-07-07 | 67.68 | $67.70 | — |
| 2026-07-06 | 67.67 | $67.70 | 100 |
| 2026-07-02 | 67.65 | $67.70 | 100 |
| 2026-07-01 | 67.61 | $67.70 | 100 |
| 2026-06-30 | 67.53 | $67.70 | 100 |
| 2026-06-29 | 67.41 | $67.70 | 100 |
| 2026-06-26 | 67.29 | $67.70 | 100 |
| 2026-06-25 | 67.15 | $67.70 | 100 |
| 2026-06-24 | 67.02 | $67.70 | 100 |
| 2026-06-23 | 66.87 | $67.70 | 100 |
| 2026-06-22 | 66.72 | $67.70 | 100 |
| 2026-06-18 | 66.56 | $67.70 | 100 |
| 2026-06-17 | 66.40 | $67.70 | 100 |
| 2026-06-16 | 66.22 | $67.70 | 100 |
| 2026-06-15 | 66.05 | $67.70 | 100 |
| 2026-06-12 | 65.86 | $67.70 | 100 |
| 2026-06-11 | 65.67 | $67.70 | 100 |
| 2026-06-10 | 65.47 | $67.00 | — |
| 2026-06-09 | 65.34 | $67.00 | — |
| 2026-06-08 | 65.21 | $67.00 | 325 |
| 2026-06-05 | 65.08 | $66.99 | 100 |
| 2026-06-04 | 64.95 | $66.95 | 200 |
| 2026-06-03 | 64.81 | $62.10 | 100 |
| 2026-06-02 | 65.15 | $60.00 | 45 |
| 2026-06-01 | 65.72 | $60.00 | 111 |
| 2026-05-29 | 66.31 | $66.25 | 45 |
| 2026-05-28 | 66.29 | $66.25 | 45 |
| 2026-05-27 | 66.26 | $66.25 | 45 |
| 2026-05-26 | 66.22 | $66.25 | 45 |
| 2026-05-22 | 66.17 | $66.25 | 45 |
| 2026-05-21 | 66.11 | $66.25 | 45 |
| 2026-05-20 | 66.04 | $66.25 | 45 |
| 2026-05-19 | 65.96 | $66.25 | 45 |
| 2026-05-18 | 65.87 | $66.25 | 45 |
| 2026-05-15 | 65.77 | $66.25 | 45 |
| 2026-05-14 | 65.66 | $66.25 | 1205 |
| 2026-05-13 | 65.55 | $66.97 | 100 |
| 2026-05-12 | 65.38 | $66.97 | 100 |
| 2026-05-11 | 65.21 | $66.97 | 100 |
| 2026-05-08 | 65.05 | $66.97 | 100 |
| 2026-05-07 | 64.90 | $66.00 | 300 |
| 2026-05-06 | 64.85 | $65.95 | 1800 |
| 2026-05-05 | 64.81 | $65.00 | 1305 |
| 2026-05-04 | 64.88 | $65.00 | — |
| 2026-05-01 | 64.97 | $65.00 | 2100 |
| 2026-04-30 | 65.07 | $64.00 | 500 |
| 2026-04-29 | 65.29 | $64.00 | 500 |
| 2026-04-28 | 65.55 | $64.00 | 500 |
| 2026-04-27 | 65.83 | $64.00 | 500 |
| 2026-04-24 | 66.14 | $64.00 | 500 |
| 2026-04-23 | 66.48 | $64.00 | 500 |
| 2026-04-22 | 66.85 | $64.00 | 501 |
| 2026-04-21 | 67.24 | $64.00 | 1600 |
| 2026-04-20 | 67.67 | $65.00 | 1120 |
| 2026-04-17 | 68.02 | $65.00 | 200 |
| 2026-04-16 | 68.40 | $65.01 | 1145 |
| 2026-04-15 | 68.80 | $68.25 | 243 |
| 2026-04-14 | 68.90 | $68.25 | 243 |
| 2026-04-13 | 69.01 | $68.25 | 243 |
| 2026-04-10 | 69.13 | $68.25 | 243 |
| 2026-04-09 | 69.25 | $68.25 | 243 |
| 2026-04-08 | 69.38 | $68.25 | — |
| 2026-04-07 | 69.53 | $68.25 | — |
| 2026-04-06 | 69.68 | $68.25 | 243 |
| 2026-04-02 | 69.83 | $68.25 | 243 |
| 2026-04-01 | 70.00 | $70.00 | — |
| 2026-03-31 | 70.00 | $70.00 | 400 |
| 2026-03-30 | 70.00 | $70.00 | — |
| 2026-03-27 | 70.00 | $70.00 | — |
| 2026-03-26 | 70.00 | $70.00 | — |
| 2026-03-25 | 70.00 | $70.00 | — |
| 2026-03-24 | 70.00 | $70.00 | — |
| 2026-03-23 | 70.00 | $70.00 | 600 |
| 2026-03-20 | 70.00 | $70.00 | — |
| 2026-03-19 | 70.00 | $70.00 | — |
| 2026-03-18 | 70.00 | $70.00 | — |
| 2026-03-17 | 70.00 | $70.00 | — |
| 2026-03-16 | 70.00 | $70.00 | — |
| 2026-03-13 | 70.00 | $70.00 | — |
| 2026-03-12 | 70.00 | $70.00 | — |
| 2026-03-11 | 70.00 | $70.00 | — |
| 2026-03-10 | 70.00 | $70.00 | — |
| 2026-03-09 | 70.00 | $70.00 | — |
| 2026-03-06 | 70.00 | $70.00 | — |
| 2026-03-05 | 70.00 | $70.00 | 600 |
| 2026-03-04 | 70.00 | $70.00 | — |
| 2026-03-03 | 70.00 | $70.00 | — |
| 2026-03-02 | 70.00 | $70.00 | — |
| 2026-02-27 | 70.00 | $70.00 | — |
| 2026-02-26 | 70.00 | $70.00 | — |
| 2026-02-25 | 70.00 | $70.00 | — |
| 2026-02-24 | 70.00 | $70.00 | — |
| 2026-02-23 | 70.00 | $70.00 | — |
| 2026-02-20 | 70.00 | $70.00 | — |
| 2026-02-19 | 70.00 | $70.00 | — |
| 2026-02-18 | 70.00 | $70.00 | — |
| 2026-02-17 | 70.00 | $70.00 | — |
| 2026-02-13 | 70.00 | $70.00 | — |
| 2026-02-12 | 70.00 | $70.00 | — |
| 2026-02-11 | 70.00 | $70.00 | — |
| 2026-02-10 | 69.99 | $70.00 | — |
| 2026-02-09 | 69.99 | $70.00 | — |
| 2026-02-06 | 69.99 | $70.00 | — |
| 2026-02-05 | 69.98 | $70.00 | 600 |
| 2026-02-04 | 69.98 | $70.00 | 600 |
| 2026-02-03 | 69.97 | $70.00 | 600 |
| 2026-02-02 | 69.97 | $70.00 | 600 |
| 2026-01-30 | 69.96 | $70.00 | — |
| 2026-01-29 | 69.96 | $70.00 | 600 |
| 2026-01-28 | 69.95 | $70.00 | 600 |
| 2026-01-27 | 69.94 | $70.00 | 600 |
| 2026-01-26 | 69.94 | $70.00 | 600 |
| 2026-01-23 | 69.93 | $70.00 | 600 |
| 2026-01-22 | 69.92 | $70.00 | 600 |
| 2026-01-21 | 69.91 | $70.00 | 600 |
| 2026-01-20 | 69.90 | $69.90 | 600 |
| 2026-01-16 | 69.90 | $69.90 | 600 |
| 2026-01-15 | 69.90 | $69.90 | 600 |
| 2026-01-14 | 69.90 | $69.90 | 600 |
| 2026-01-13 | 69.90 | $69.90 | 600 |
| 2026-01-12 | 69.90 | $69.90 | 600 |
| 2026-01-09 | 69.90 | $69.90 | 600 |
| 2026-01-08 | 69.90 | $69.90 | 600 |
| 2026-01-07 | 69.90 | $69.90 | 600 |
| 2026-01-06 | 69.90 | $69.90 | — |
| 2026-01-05 | 69.90 | $69.90 | 600 |
| 2026-01-02 | 69.90 | $69.90 | 600 |
| 2025-12-31 | 69.85 | $69.90 | 600 |
| 2025-12-30 | 69.76 | $69.90 | 600 |
| 2025-12-29 | 69.62 | $69.90 | 600 |
| 2025-12-26 | 69.43 | $69.90 | 600 |
| 2025-12-24 | 69.19 | $69.90 | — |
| 2025-12-23 | 68.91 | $69.90 | 600 |
| 2025-12-22 | 68.58 | $69.90 | 600 |
| 2025-12-19 | 68.20 | $69.90 | 600 |
| 2025-12-18 | 67.78 | $69.90 | 600 |
| 2025-12-17 | 67.31 | $69.90 | 600 |
| 2025-12-16 | 66.79 | $69.90 | 600 |
| 2025-12-15 | 66.22 | $69.90 | — |
| 2025-12-12 | 65.61 | $69.90 | — |
| 2025-12-11 | 64.95 | $69.90 | — |
| 2025-12-10 | 64.24 | $69.90 | — |
| 2025-12-09 | 63.49 | $69.90 | 600 |
| 2025-12-08 | 62.69 | $69.90 | 600 |
| 2025-12-05 | 61.84 | $69.90 | 600 |
| 2025-12-04 | 60.94 | $69.90 | 802 |
| 2025-12-03 | 60.00 | $60.00 | 100 |
| 2025-12-02 | 60.00 | $60.00 | — |
| 2025-12-01 | 60.00 | $60.00 | 100 |
| 2025-11-28 | 60.00 | $60.00 | — |
| 2025-11-26 | 60.00 | $60.00 | 100 |
| 2025-11-25 | 60.00 | $60.00 | — |
| 2025-11-24 | 60.00 | $60.00 | 100 |
| 2025-11-21 | 60.00 | $60.00 | 100 |
| 2025-11-20 | 60.00 | $60.00 | 100 |
| 2025-11-19 | 60.00 | $60.00 | 100 |
| 2025-11-18 | 60.00 | $60.00 | 100 |
| 2025-11-17 | 60.00 | $60.00 | 100 |
| 2025-11-14 | 60.00 | $60.00 | 100 |
| 2025-11-13 | 60.00 | $60.00 | 100 |
| 2025-11-12 | 60.00 | $60.00 | 100 |
| 2025-11-11 | 60.00 | $60.00 | 100 |
| 2025-11-10 | 60.00 | $60.00 | 100 |
| 2025-11-07 | 60.00 | $60.00 | 100 |
| 2025-11-06 | 60.00 | $60.00 | 100 |
| 2025-11-05 | 60.00 | $60.00 | 100 |
| 2025-11-04 | 60.00 | $60.00 | 100 |
| 2025-11-03 | 59.99 | $60.00 | 100 |
| 2025-10-31 | 59.98 | $60.00 | 100 |
| 2025-10-30 | 59.95 | $60.00 | 115 |
| 2025-10-29 | 59.92 | $60.00 | 115 |
| 2025-10-28 | 59.88 | $60.00 | — |
| 2025-10-27 | 59.83 | $60.00 | — |
| 2025-10-24 | 59.77 | $60.00 | — |
| 2025-10-23 | 59.71 | $60.00 | — |
| 2025-10-22 | 59.61 | $60.00 | — |
| 2025-10-21 | 59.48 | $60.00 | — |
| 2025-10-20 | 59.32 | $60.00 | — |
| 2025-10-17 | 59.12 | $60.00 | — |
| 2025-10-16 | 58.89 | $60.00 | — |
| 2025-10-15 | 58.62 | $60.00 | — |
| 2025-10-14 | 58.33 | $60.00 | — |
| 2025-10-13 | 58.00 | $60.00 | — |
| 2025-10-10 | 57.63 | $60.00 | — |
| 2025-10-09 | 57.23 | $60.00 | — |
| 2025-10-08 | 56.80 | $60.00 | 100 |
| 2025-10-07 | 56.34 | $58.31 | — |
| 2025-10-06 | 56.01 | $58.31 | — |
| 2025-10-03 | 55.66 | $58.31 | — |
| 2025-10-02 | 55.28 | $58.31 | — |
| 2025-10-01 | 54.87 | $58.31 | — |
| 2025-09-30 | 54.44 | $58.31 | 115 |
| 2025-09-29 | 53.99 | $58.31 | — |
| 2025-09-26 | 53.51 | $58.31 | 214 |
| 2025-09-25 | 53.00 | $53.00 | — |
| 2025-09-24 | 53.00 | $53.00 | — |
| 2025-09-23 | 53.00 | $53.00 | — |
| 2025-09-22 | 53.00 | $53.00 | — |
| 2025-09-19 | 53.00 | $53.00 | — |
| 2025-09-18 | 53.00 | $53.00 | — |
| 2025-09-17 | 52.99 | $53.00 | — |
| 2025-09-16 | 52.96 | $53.00 | — |
| 2025-09-15 | 52.93 | $53.00 | 100 |
| 2025-09-12 | 52.88 | $53.00 | — |
| 2025-09-11 | 52.82 | $53.00 | — |
| 2025-09-10 | 52.75 | $53.00 | — |
| 2025-09-09 | 52.67 | $53.00 | — |
| 2025-09-08 | 52.57 | $53.00 | — |
| 2025-09-05 | 52.47 | $53.00 | — |
| 2025-09-04 | 52.35 | $53.00 | — |
| 2025-09-03 | 52.22 | $53.00 | — |
| 2025-09-02 | 52.08 | $53.00 | 100 |
| 2025-08-29 | 51.92 | $53.00 | 100 |
| 2025-08-28 | 51.76 | $53.00 | — |
| 2025-08-27 | 51.58 | $53.00 | — |
| 2025-08-26 | 51.39 | $53.00 | — |
| 2025-08-25 | 51.19 | $53.00 | — |
| 2025-08-22 | 50.97 | $53.00 | 100 |
| 2025-08-21 | 50.75 | $53.00 | 200 |
| 2025-08-20 | 50.51 | $50.51 | 350 |
| 2025-08-19 | 50.51 | $50.51 | 350 |
| 2025-08-18 | 50.51 | $50.51 | — |
| 2025-08-15 | 50.51 | $50.51 | — |
| 2025-08-14 | 50.51 | $50.51 | — |
| 2025-08-13 | 50.51 | $50.51 | — |
| 2025-08-12 | 50.51 | $50.51 | — |
| 2025-08-11 | 50.52 | $50.51 | 350 |
| 2025-08-08 | 50.52 | $50.51 | — |
| 2025-08-07 | 50.53 | $50.51 | — |
| 2025-08-06 | 50.55 | $50.51 | — |
| 2025-08-05 | 50.56 | $50.51 | — |
| 2025-08-04 | 50.57 | $50.51 | — |
| 2025-08-01 | 50.58 | $50.51 | — |
| 2025-07-31 | 50.59 | $50.51 | — |
| 2025-07-30 | 50.59 | $50.51 | — |
| 2025-07-29 | 50.59 | $50.51 | — |
| 2025-07-28 | 50.59 | $50.51 | — |
| 2025-07-25 | 50.59 | $50.51 | — |
| 2025-07-24 | 50.58 | $50.51 | — |
| 2025-07-23 | 50.58 | $50.51 | — |
| 2025-07-22 | 50.57 | $50.51 | — |
| 2025-07-21 | 50.55 | $50.51 | 400 |
| 2025-07-18 | 50.54 | $50.51 | 1000 |
| 2025-07-17 | 50.52 | $50.51 | 200 |
| 2025-07-16 | 50.51 | $51.00 | — |
| 2025-07-15 | 50.46 | $51.00 | — |
| 2025-07-14 | 50.40 | $51.00 | — |
| 2025-07-11 | 50.34 | $51.00 | — |
| 2025-07-10 | 50.29 | $51.00 | — |
| 2025-07-09 | 50.23 | $51.00 | 600 |
| 2025-07-08 | 50.17 | $50.00 | — |
| 2025-07-07 | 50.21 | $50.00 | — |
| 2025-07-03 | 50.26 | $50.00 | — |
| 2025-07-02 | 50.31 | $50.00 | — |
| 2025-07-01 | 50.38 | $50.00 | — |
| 2025-06-30 | 50.44 | $50.00 | — |
| 2025-06-27 | 50.52 | $50.00 | — |
| 2025-06-26 | 50.61 | $50.00 | — |
| 2025-06-25 | 50.70 | $50.00 | — |
| 2025-06-24 | 50.79 | $50.00 | — |
| 2025-06-23 | 50.89 | $50.00 | 200 |
| 2025-06-20 | 50.99 | $50.00 | 300 |
| 2025-06-18 | 51.09 | $51.00 | — |
| 2025-06-17 | 51.10 | $51.00 | — |
| 2025-06-16 | 51.10 | $51.00 | — |
| 2025-06-13 | 51.11 | $51.00 | — |
| 2025-06-12 | 51.11 | $51.00 | — |
| 2025-06-11 | 51.11 | $51.00 | — |
| 2025-06-10 | 51.11 | $51.00 | — |
| 2025-06-09 | 51.11 | $51.00 | — |
| 2025-06-06 | 51.11 | $51.00 | — |
| 2025-06-05 | 51.10 | $51.00 | — |
| 2025-06-04 | 51.08 | $51.00 | 200 |
| 2025-06-03 | 51.06 | $51.75 | — |
| 2025-06-02 | 50.95 | $51.75 | — |
| 2025-05-30 | 50.82 | $51.75 | — |
| 2025-05-29 | 50.67 | $51.75 | 200 |
| 2025-05-28 | 50.51 | $50.75 | 222 |
| 2025-05-27 | 50.43 | $50.75 | — |
| 2025-05-23 | 50.33 | $50.75 | — |
| 2025-05-22 | 50.22 | $50.75 | — |
| 2025-05-21 | 50.10 | $50.75 | — |
| 2025-05-20 | 49.97 | $50.75 | — |
| 2025-05-19 | 49.82 | $50.75 | — |
| 2025-05-16 | 49.66 | $50.75 | — |
| 2025-05-15 | 49.48 | $50.75 | — |
| 2025-05-14 | 49.29 | $50.75 | — |
| 2025-05-13 | 49.09 | $50.75 | — |
| 2025-05-12 | 48.88 | $50.75 | 101 |
| 2025-05-09 | 48.65 | $49.87 | — |
| 2025-05-08 | 48.50 | $49.87 | — |
| 2025-05-07 | 48.34 | $49.87 | — |
| 2025-05-06 | 48.17 | $49.87 | 3601 |
| 2025-05-05 | 47.99 | $47.99 | — |
| 2025-05-02 | 48.00 | $47.99 | — |
| 2025-05-01 | 48.02 | $47.99 | — |
| 2025-04-30 | 48.05 | $47.99 | — |
| 2025-04-29 | 48.09 | $47.99 | — |
| 2025-04-28 | 48.13 | $47.99 | — |
| 2025-04-25 | 48.19 | $47.99 | — |
| 2025-04-24 | 48.26 | $47.99 | — |
| 2025-04-23 | 48.33 | $47.99 | 200 |
| 2025-04-22 | 48.42 | $47.99 | — |
| 2025-04-21 | 48.52 | $47.99 | — |
| 2025-04-17 | 48.62 | $47.99 | — |
| 2025-04-16 | 48.74 | $47.99 | — |
| 2025-04-15 | 48.86 | $47.99 | — |
| 2025-04-14 | 49.00 | $47.99 | — |
| 2025-04-11 | 49.14 | $47.99 | — |
| 2025-04-10 | 49.29 | $47.99 | — |
| 2025-04-09 | 49.45 | $47.99 | — |
| 2025-04-08 | 49.63 | $47.99 | — |
| 2025-04-07 | 49.81 | $47.99 | 100 |
| 2025-04-04 | 49.99 | $50.00 | — |
| 2025-04-03 | 49.97 | $50.00 | — |
| 2025-04-02 | 49.94 | $50.00 | — |
| 2025-04-01 | 49.90 | $50.00 | — |
| 2025-03-31 | 49.85 | $50.00 | — |
| 2025-03-28 | 49.79 | $50.00 | — |
| 2025-03-27 | 49.72 | $50.00 | — |
| 2025-03-26 | 49.64 | $50.00 | — |
| 2025-03-25 | 49.55 | $50.00 | — |
| 2025-03-24 | 49.45 | $50.00 | — |
| 2025-03-21 | 49.34 | $50.00 | — |
| 2025-03-20 | 49.22 | $50.00 | — |
| 2025-03-19 | 49.09 | $50.00 | — |
| 2025-03-18 | 48.95 | $50.00 | — |
| 2025-03-17 | 48.80 | $50.00 | — |
| 2025-03-14 | 48.64 | $50.00 | — |
| 2025-03-13 | 48.47 | $50.00 | — |
| 2025-03-12 | 48.29 | $50.00 | — |
| 2025-03-11 | 48.10 | $50.00 | 400 |
| 2025-03-10 | 47.90 | $47.90 | — |
| 2025-03-07 | 47.90 | $47.90 | — |
| 2025-03-06 | 47.90 | $47.90 | — |
| 2025-03-05 | 47.90 | $47.90 | — |
| 2025-03-04 | 47.90 | $47.90 | — |
| 2025-03-03 | 47.90 | $47.90 | — |
| 2025-02-28 | 47.90 | $47.90 | — |
| 2025-02-27 | 47.90 | $47.90 | — |
| 2025-02-26 | 47.90 | $47.90 | — |
| 2025-02-25 | 47.90 | $47.90 | — |
| 2025-02-24 | 47.90 | $47.90 | — |
| 2025-02-21 | 47.90 | $47.90 | — |
| 2025-02-20 | 47.90 | $47.90 | — |
| 2025-02-19 | 47.90 | $47.90 | — |
| 2025-02-18 | 47.90 | $47.90 | — |
| 2025-02-14 | 47.90 | $47.90 | — |
| 2025-02-13 | 47.90 | $47.90 | — |
| 2025-02-12 | 47.90 | $47.90 | — |
| 2025-02-11 | 47.90 | $47.90 | — |
| 2025-02-10 | 47.90 | $47.90 | — |
| 2025-02-07 | 47.90 | $47.90 | — |
| 2025-02-06 | 47.90 | $47.90 | — |
| 2025-02-05 | 47.90 | $47.90 | — |
| 2025-02-04 | 47.90 | $47.90 | — |
| 2025-02-03 | 47.90 | $47.90 | — |
| 2025-01-31 | 47.90 | $47.90 | — |
| 2025-01-30 | 47.90 | $47.90 | — |
| 2025-01-29 | 47.90 | $47.90 | — |
| 2025-01-28 | 47.90 | $47.90 | — |
| 2025-01-27 | 47.90 | $47.90 | — |
| 2025-01-24 | 47.90 | $47.90 | — |
| 2025-01-23 | 47.90 | $47.90 | — |
| 2025-01-22 | 47.88 | $47.90 | — |
| 2025-01-21 | 47.86 | $47.90 | — |
| 2025-01-17 | 47.83 | $47.90 | — |
| 2025-01-16 | 47.78 | $47.90 | — |
| 2025-01-15 | 47.72 | $47.90 | — |
| 2025-01-14 | 47.65 | $47.90 | — |
| 2025-01-13 | 47.57 | $47.90 | — |
| 2025-01-10 | 47.47 | $47.90 | — |
| 2025-01-08 | 47.35 | $47.90 | — |
| 2025-01-07 | 47.23 | $47.90 | — |
| 2025-01-06 | 47.08 | $47.90 | — |
| 2025-01-03 | 46.93 | $47.90 | — |
| 2025-01-02 | 46.77 | $47.90 | — |
| 2024-12-31 | 46.59 | $47.90 | — |
| 2024-12-30 | 46.41 | $47.90 | — |
| 2024-12-27 | 46.23 | $47.90 | 100 |
| 2024-12-26 | 46.03 | $47.75 | — |
| 2024-12-24 | 45.83 | $47.75 | — |
| 2024-12-23 | 45.62 | $47.75 | 200 |
| 2024-12-20 | 45.38 | $45.70 | — |
| 2024-12-19 | 45.33 | $45.70 | 344 |
| 2024-12-18 | 45.26 | $46.00 | 100 |
| 2024-12-17 | 45.14 | $45.25 | 200 |
| 2024-12-16 | 45.07 | $45.01 | — |
| 2024-12-13 | 45.01 | $45.01 | — |
| 2024-12-12 | 44.94 | $45.01 | — |
| 2024-12-11 | 44.86 | $45.01 | — |
| 2024-12-10 | 44.76 | $45.01 | — |
| 2024-12-09 | 44.65 | $45.01 | — |
| 2024-12-06 | 44.52 | $45.01 | — |
| 2024-12-05 | 44.36 | $45.01 | 144 |
| 2024-12-04 | 44.18 | $46.00 | — |
| 2024-12-03 | 43.87 | $46.00 | — |
| 2024-12-02 | 43.54 | $46.00 | 101 |
| 2024-11-29 | 43.18 | $48.00 | 100 |
| 2024-11-27 | 42.59 | $44.47 | — |
| 2024-11-26 | 42.31 | $44.47 | 700 |
| 2024-11-25 | 42.01 | $44.22 | — |
| 2024-11-22 | 41.72 | $44.22 | 300 |
| 2024-11-21 | 41.41 | $42.47 | — |
| 2024-11-20 | 41.25 | $42.47 | 101 |
| 2024-11-19 | 41.08 | $40.35 | 400 |
| 2024-11-18 | 41.11 | $42.22 | — |
| 2024-11-15 | 40.95 | $42.22 | — |
| 2024-11-14 | 40.78 | $42.22 | — |
| 2024-11-13 | 40.60 | $42.22 | — |
| 2024-11-12 | 40.41 | $42.22 | — |
| 2024-11-11 | 40.21 | $42.22 | 200 |
| 2024-11-08 | 40.00 | $40.00 | — |
| 2024-11-07 | 40.00 | $40.00 | — |
| 2024-11-06 | 40.00 | $40.00 | — |
| 2024-11-05 | 40.00 | $40.00 | — |
| 2024-11-04 | 40.00 | $40.00 | — |
| 2024-11-01 | 40.00 | $40.00 | — |
| 2024-10-31 | 40.00 | $40.00 | — |
| 2024-10-30 | 40.00 | $40.00 | — |
| 2024-10-29 | 40.00 | $40.00 | — |
| 2024-10-28 | 40.00 | $40.00 | — |
| 2024-10-25 | 40.00 | $40.00 | — |
| 2024-10-24 | 40.00 | $40.00 | 900 |
| 2024-10-23 | 40.00 | $40.00 | — |
| 2024-10-22 | 40.00 | $40.00 | — |
| 2024-10-21 | 40.00 | $40.00 | — |
| 2024-10-18 | 40.00 | $40.00 | — |
| 2024-10-17 | 40.00 | $40.00 | — |
| 2024-10-16 | 40.00 | $40.00 | — |
| 2024-10-15 | 40.00 | $40.00 | — |
| 2024-10-14 | 40.01 | $40.00 | — |
| 2024-10-11 | 40.02 | $40.00 | — |
| 2024-10-10 | 40.03 | $40.00 | — |
| 2024-10-09 | 40.04 | $40.00 | — |
| 2024-10-08 | 40.06 | $40.00 | — |
| 2024-10-07 | 40.08 | $40.00 | — |
| 2024-10-04 | 40.10 | $40.00 | — |
| 2024-10-03 | 40.12 | $40.00 | — |
| 2024-10-02 | 40.14 | $40.00 | — |
| 2024-10-01 | 40.17 | $40.00 | — |
| 2024-09-30 | 40.20 | $40.00 | — |
| 2024-09-27 | 40.23 | $40.00 | — |
| 2024-09-26 | 40.27 | $40.00 | — |
| 2024-09-25 | 40.30 | $40.00 | 800 |
| 2024-09-24 | 40.32 | $39.90 | 600 |
| 2024-09-23 | 40.34 | $39.90 | 800 |
| 2024-09-20 | 40.34 | $40.00 | 200 |
| 2024-09-19 | 40.33 | $40.50 | — |
| 2024-09-18 | 40.25 | $40.50 | — |
| 2024-09-17 | 40.16 | $40.50 | — |
| 2024-09-16 | 40.06 | $40.50 | — |
| 2024-09-13 | 39.94 | $40.50 | — |
| 2024-09-12 | 39.80 | $40.50 | — |
| 2024-09-11 | 39.66 | $40.50 | — |
| 2024-09-10 | 39.52 | $40.50 | — |
| 2024-09-09 | 39.37 | $40.50 | — |
| 2024-09-06 | 39.22 | $40.50 | — |
| 2024-09-05 | 39.07 | $40.50 | — |
| 2024-09-04 | 38.91 | $40.50 | — |
| 2024-09-03 | 38.75 | $40.50 | — |
| 2024-08-30 | 38.58 | $40.50 | — |
| 2024-08-29 | 38.41 | $40.50 | 600 |
| 2024-08-28 | 38.24 | $38.50 | — |
| 2024-08-27 | 38.26 | $38.50 | 600 |
| 2024-08-26 | 38.29 | $37.50 | — |
| 2024-08-23 | 38.43 | $37.50 | — |
| 2024-08-22 | 38.58 | $37.50 | — |
| 2024-08-21 | 38.74 | $37.50 | — |
| 2024-08-20 | 38.91 | $37.50 | — |
| 2024-08-19 | 39.10 | $37.50 | — |
| 2024-08-16 | 39.29 | $37.50 | — |
| 2024-08-15 | 39.50 | $37.50 | — |
| 2024-08-14 | 39.72 | $39.00 | 1414 |
| 2024-08-13 | 39.80 | $39.75 | — |
| 2024-08-12 | 39.82 | $39.75 | — |
| 2024-08-09 | 39.83 | $39.75 | — |
| 2024-08-08 | 39.84 | $39.75 | — |
| 2024-08-07 | 39.85 | $39.75 | — |
| 2024-08-06 | 39.87 | $39.75 | — |
| 2024-08-05 | 39.88 | $39.75 | — |
| 2024-08-02 | 39.89 | $39.75 | — |
| 2024-08-01 | 39.91 | $39.75 | — |
| 2024-07-31 | 39.92 | $39.75 | — |
| 2024-07-30 | 39.93 | $39.75 | 100 |
| 2024-07-29 | 39.95 | $40.00 | — |
| 2024-07-26 | 39.94 | $40.00 | — |
| 2024-07-25 | 39.93 | $40.00 | — |
| 2024-07-24 | 39.91 | $40.00 | — |
| 2024-07-23 | 39.90 | $40.00 | — |
| 2024-07-22 | 39.89 | $40.00 | — |
| 2024-07-19 | 39.88 | $40.00 | — |
| 2024-07-18 | 39.87 | $40.00 | — |
| 2024-07-17 | 39.87 | $40.00 | — |
| 2024-07-16 | 39.88 | $40.00 | 100 |
| 2024-07-15 | 39.89 | $39.80 | — |
| 2024-07-12 | 39.92 | $39.80 | — |
| 2024-07-11 | 39.96 | $39.80 | — |
| 2024-07-10 | 40.01 | $39.80 | — |
| 2024-07-09 | 40.06 | $39.80 | — |
| 2024-07-08 | 40.11 | $39.80 | — |
| 2024-07-05 | 40.18 | $39.80 | — |
| 2024-07-03 | 40.25 | $39.80 | — |
| 2024-07-02 | 40.32 | $39.80 | — |
| 2024-07-01 | 40.40 | $39.80 | — |
| 2024-06-28 | 40.49 | $39.80 | — |
| 2024-06-27 | 40.58 | $39.80 | — |
| 2024-06-26 | 40.67 | $39.80 | — |
| 2024-06-25 | 40.78 | $39.80 | — |
| 2024-06-24 | 40.89 | $39.80 | 100 |
| 2024-06-21 | 41.00 | $41.00 | — |
| 2024-06-20 | 41.00 | $41.00 | — |
| 2024-06-18 | 41.00 | $41.00 | — |
| 2024-06-17 | 41.00 | $41.00 | — |
| 2024-06-14 | 41.00 | $41.00 | — |
| 2024-06-13 | 41.00 | $41.00 | — |
| 2024-06-12 | 40.99 | $41.00 | — |
| 2024-06-11 | 40.99 | $41.00 | — |
| 2024-06-10 | 40.98 | $41.00 | — |
| 2024-06-07 | 40.96 | $41.00 | — |
| 2024-06-06 | 40.95 | $41.00 | — |
| 2024-06-05 | 40.93 | $41.00 | — |
| 2024-06-04 | 40.91 | $41.00 | — |
| 2024-06-03 | 40.89 | $41.00 | — |
| 2024-05-31 | 40.87 | $41.00 | — |
| 2024-05-30 | 40.85 | $41.00 | — |
| 2024-05-29 | 40.83 | $41.00 | — |
| 2024-05-28 | 40.80 | $41.00 | — |
| 2024-05-24 | 40.78 | $41.00 | — |
| 2024-05-23 | 40.75 | $41.00 | — |
| 2024-05-22 | 40.72 | $41.00 | — |
| 2024-05-21 | 40.69 | $41.00 | — |
| 2024-05-20 | 40.66 | $41.00 | 100 |
| 2024-05-17 | 40.63 | $41.00 | 800 |
| 2024-05-16 | 40.59 | $40.50 | — |
| 2024-05-15 | 40.61 | $40.50 | — |
| 2024-05-14 | 40.62 | $40.50 | — |
| 2024-05-13 | 40.64 | $40.50 | — |
| 2024-05-10 | 40.66 | $40.50 | — |
| 2024-05-09 | 40.68 | $40.50 | — |
| 2024-05-08 | 40.70 | $40.50 | — |
| 2024-05-07 | 40.72 | $40.50 | 100 |
| 2024-05-06 | 40.74 | $40.75 | — |
| 2024-05-03 | 40.74 | $40.75 | — |
| 2024-05-02 | 40.74 | $40.75 | — |
| 2024-05-01 | 40.74 | $40.75 | — |
| 2024-04-30 | 40.73 | $40.75 | — |
| 2024-04-29 | 40.73 | $40.75 | — |
| 2024-04-26 | 40.73 | $40.75 | — |
| 2024-04-25 | 40.72 | $40.75 | — |
| 2024-04-24 | 40.72 | $40.75 | — |
| 2024-04-23 | 40.71 | $40.75 | — |
| 2024-04-22 | 40.70 | $40.75 | — |
| 2024-04-19 | 40.69 | $40.75 | — |
| 2024-04-18 | 40.68 | $40.75 | 400 |
| 2024-04-17 | 40.67 | $40.70 | — |
| 2024-04-16 | 40.66 | $40.70 | — |
| 2024-04-15 | 40.65 | $40.70 | — |
| 2024-04-12 | 40.64 | $40.70 | — |
| 2024-04-11 | 40.63 | $40.70 | — |
| 2024-04-10 | 40.62 | $40.70 | — |
| 2024-04-09 | 40.61 | $40.70 | — |
| 2024-04-08 | 40.60 | $40.70 | 100 |
| 2024-04-05 | 40.58 | $40.70 | — |
| 2024-04-04 | 40.57 | $40.70 | — |
| 2024-04-03 | 40.55 | $40.70 | — |
| 2024-04-02 | 40.54 | $40.70 | 200 |
| 2024-04-01 | 40.52 | $40.52 | — |
| 2024-03-28 | 40.52 | $40.52 | — |
| 2024-03-27 | 40.52 | $40.52 | — |
| 2024-03-26 | 40.52 | $40.52 | — |
| 2024-03-25 | 40.52 | $40.52 | — |
| 2024-03-22 | 40.52 | $40.52 | — |
| 2024-03-21 | 40.52 | $40.52 | — |
| 2024-03-20 | 40.51 | $40.52 | — |
| 2024-03-19 | 40.51 | $40.52 | — |
| 2024-03-18 | 40.50 | $40.52 | — |
| 2024-03-15 | 40.50 | $40.52 | — |
| 2024-03-14 | 40.50 | $40.52 | — |
| 2024-03-13 | 40.51 | $40.52 | — |
| 2024-03-12 | 40.53 | $40.52 | — |
| 2024-03-11 | 40.55 | $40.52 | — |
| 2024-03-08 | 40.58 | $40.52 | — |
| 2024-03-07 | 40.61 | $40.52 | — |
| 2024-03-06 | 40.66 | $40.52 | — |
| 2024-03-05 | 40.71 | $40.52 | — |
| 2024-03-04 | 40.77 | $40.52 | — |
| 2024-03-01 | 40.83 | $40.52 | — |
| 2024-02-29 | 40.91 | $40.52 | — |
| 2024-02-28 | 40.98 | $40.52 | 300 |
| 2024-02-27 | 41.07 | $40.36 | — |
| 2024-02-26 | 41.18 | $40.36 | — |
| 2024-02-23 | 41.30 | $40.36 | — |
| 2024-02-22 | 41.42 | $40.36 | — |
| 2024-02-21 | 41.55 | $40.36 | — |
| 2024-02-20 | 41.70 | $40.36 | — |
| 2024-02-16 | 41.83 | $40.36 | 1702 |
| 2024-02-15 | 41.98 | $42.00 | — |
| 2024-02-14 | 41.96 | $42.00 | — |
| 2024-02-13 | 41.93 | $42.00 | — |
| 2024-02-12 | 41.90 | $42.00 | — |
| 2024-02-09 | 41.87 | $42.00 | — |
| 2024-02-08 | 41.83 | $42.00 | — |
| 2024-02-07 | 41.77 | $42.00 | — |
| 2024-02-06 | 41.71 | $42.00 | — |
| 2024-02-05 | 41.64 | $42.00 | — |
| 2024-02-02 | 41.56 | $42.00 | — |
| 2024-02-01 | 41.47 | $42.00 | — |
| 2024-01-31 | 41.37 | $42.00 | — |
| 2024-01-30 | 41.26 | $42.00 | — |
| 2024-01-29 | 41.14 | $42.00 | — |
| 2024-01-26 | 41.01 | $42.00 | — |
| 2024-01-25 | 40.87 | $42.00 | — |
| 2024-01-24 | 40.73 | $42.00 | — |
| 2024-01-23 | 40.60 | $42.00 | 200 |
| 2024-01-22 | 40.48 | $40.05 | 300 |
| 2024-01-19 | 40.55 | $40.97 | — |
| 2024-01-18 | 40.55 | $40.97 | — |
| 2024-01-17 | 40.56 | $40.97 | — |
| 2024-01-16 | 40.57 | $40.97 | — |
| 2024-01-12 | 40.60 | $40.97 | 200 |
| 2024-01-11 | 40.63 | $40.00 | — |
| 2024-01-10 | 40.77 | $40.00 | — |
| 2024-01-09 | 40.93 | $40.00 | — |
| 2024-01-08 | 41.10 | $40.00 | — |
| 2024-01-05 | 41.28 | $40.00 | — |
| 2024-01-04 | 41.48 | $40.00 | — |
| 2024-01-03 | 41.70 | $40.00 | — |
| 2024-01-02 | 41.92 | $40.00 | — |
| 2023-12-29 | 42.17 | $40.00 | — |
| 2023-12-28 | 42.42 | $40.00 | 200 |
| 2023-12-27 | 42.69 | $39.76 | 1000 |
| 2023-12-26 | 43.00 | $43.00 | — |
| 2023-12-22 | 42.99 | $43.00 | — |
| 2023-12-21 | 42.97 | $43.00 | — |
| 2023-12-20 | 42.95 | $43.00 | — |
| 2023-12-19 | 42.91 | $43.00 | — |
| 2023-12-18 | 42.87 | $43.00 | — |
| 2023-12-15 | 42.81 | $43.00 | — |
| 2023-12-14 | 42.75 | $43.00 | — |
| 2023-12-13 | 42.68 | $43.00 | — |
| 2023-12-12 | 42.60 | $43.00 | — |
| 2023-12-11 | 42.51 | $43.00 | — |
| 2023-12-08 | 42.41 | $43.00 | — |
| 2023-12-07 | 42.30 | $43.00 | — |
| 2023-12-06 | 42.18 | $43.00 | — |
| 2023-12-05 | 42.06 | $43.00 | — |
| 2023-12-04 | 41.92 | $43.00 | — |
| 2023-12-01 | 41.77 | $43.00 | — |
| 2023-11-30 | 41.62 | $43.00 | 241 |
| 2023-11-29 | 41.45 | $43.00 | — |
| 2023-11-28 | 41.28 | $43.00 | 100 |
| 2023-11-27 | 41.10 | $41.12 | — |
| 2023-11-24 | 41.09 | $41.12 | — |
| 2023-11-22 | 41.09 | $41.12 | — |
| 2023-11-21 | 41.08 | $41.12 | — |
| 2023-11-20 | 41.08 | $41.12 | — |
| 2023-11-17 | 41.07 | $41.12 | — |
| 2023-11-16 | 41.06 | $41.12 | — |
| 2023-11-15 | 41.05 | $41.12 | — |
| 2023-11-14 | 41.05 | $41.12 | — |
| 2023-11-13 | 41.04 | $41.12 | 700 |
| 2023-11-10 | 41.03 | $41.03 | — |
| 2023-11-09 | 41.03 | $41.03 | — |
| 2023-11-08 | 41.03 | $41.03 | — |
| 2023-11-07 | 41.04 | $41.03 | — |
| 2023-11-06 | 41.05 | $41.03 | — |
| 2023-11-03 | 41.07 | $41.03 | — |
| 2023-11-02 | 41.10 | $41.03 | — |
| 2023-11-01 | 41.14 | $41.03 | — |
| 2023-10-31 | 41.18 | $41.03 | — |
| 2023-10-30 | 41.23 | $41.03 | — |
| 2023-10-27 | 41.28 | $41.03 | — |
| 2023-10-26 | 41.35 | $41.03 | — |
| 2023-10-25 | 41.42 | $41.03 | — |
| 2023-10-24 | 41.49 | $41.03 | — |
| 2023-10-23 | 41.58 | $41.03 | — |
| 2023-10-20 | 41.67 | $41.03 | — |
| 2023-10-19 | 41.77 | $41.03 | — |
| 2023-10-18 | 41.87 | $41.03 | — |
| 2023-10-17 | 41.98 | $41.03 | — |
| 2023-10-16 | 42.10 | $41.03 | — |
| 2023-10-13 | 42.23 | $41.03 | — |
| 2023-10-12 | 42.36 | $41.03 | 213 |
| 2023-10-11 | 42.50 | $42.50 | 300 |
| 2023-10-10 | 42.50 | $42.50 | — |
| 2023-10-09 | 42.50 | $42.50 | — |
| 2023-10-06 | 42.50 | $42.50 | — |
| 2023-10-05 | 42.50 | $42.50 | — |
| 2023-10-04 | 42.50 | $42.50 | — |
| 2023-10-03 | 42.50 | $42.50 | — |
| 2023-10-02 | 42.50 | $42.50 | — |
| 2023-09-29 | 42.49 | $42.50 | — |
| 2023-09-28 | 42.47 | $42.50 | — |
| 2023-09-27 | 42.44 | $42.50 | — |
| 2023-09-26 | 42.40 | $42.50 | — |
| 2023-09-25 | 42.36 | $42.50 | — |
| 2023-09-22 | 42.30 | $42.50 | — |
| 2023-09-21 | 42.23 | $42.50 | 100 |
| 2023-09-20 | 42.16 | $42.50 | — |
| 2023-09-19 | 42.07 | $42.50 | — |
| 2023-09-18 | 41.98 | $42.50 | — |
| 2023-09-15 | 41.87 | $42.50 | — |
| 2023-09-14 | 41.76 | $42.50 | — |
| 2023-09-13 | 41.63 | $42.50 | — |
| 2023-09-12 | 41.50 | $42.50 | — |
| 2023-09-11 | 41.36 | $42.50 | — |
| 2023-09-08 | 41.20 | $42.50 | — |
| 2023-09-07 | 41.04 | $42.50 | — |
| 2023-09-06 | 40.87 | $42.50 | — |
| 2023-09-05 | 40.69 | $42.50 | 300 |
| 2023-09-01 | 40.50 | $40.50 | — |
| 2023-08-31 | 40.50 | $40.50 | — |
| 2023-08-30 | 40.50 | $40.50 | — |
| 2023-08-29 | 40.50 | $40.50 | — |
| 2023-08-28 | 40.50 | $40.50 | — |
| 2023-08-25 | 40.50 | $40.50 | — |
| 2023-08-24 | 40.50 | $40.50 | — |
| 2023-08-23 | 40.50 | $40.50 | — |
| 2023-08-22 | 40.50 | $40.50 | — |
| 2023-08-21 | 40.50 | $40.50 | — |
| 2023-08-18 | 40.50 | $40.50 | — |
| 2023-08-17 | 40.50 | $40.50 | — |
| 2023-08-16 | 40.50 | $40.50 | — |
| 2023-08-15 | 40.50 | $40.50 | — |
| 2023-08-14 | 40.50 | $40.50 | — |
| 2023-08-11 | 40.50 | $40.50 | — |
| 2023-08-10 | 40.50 | $40.50 | — |
| 2023-08-09 | 40.50 | $40.50 | — |
| 2023-08-08 | 40.50 | $40.50 | — |
| 2023-08-07 | 40.50 | $40.50 | — |
| 2023-08-04 | 40.50 | $40.50 | — |
| 2023-08-03 | 40.50 | $40.50 | — |
| 2023-08-02 | 40.50 | $40.50 | — |
| 2023-08-01 | 40.51 | $40.50 | — |
| 2023-07-31 | 40.54 | $40.50 | — |
| 2023-07-28 | 40.59 | $40.50 | — |
| 2023-07-27 | 40.65 | $40.50 | — |
| 2023-07-26 | 40.72 | $40.50 | — |
| 2023-07-25 | 40.81 | $40.50 | — |
| 2023-07-24 | 40.92 | $40.50 | — |
| 2023-07-21 | 41.04 | $40.50 | — |
| 2023-07-20 | 41.17 | $40.50 | — |
| 2023-07-19 | 41.32 | $40.50 | — |
| 2023-07-18 | 41.48 | $40.50 | — |
| 2023-07-17 | 41.66 | $40.50 | — |
| 2023-07-14 | 41.86 | $40.50 | — |
| 2023-07-13 | 42.07 | $40.50 | — |
| 2023-07-12 | 42.29 | $40.50 | — |
| 2023-07-11 | 42.53 | $40.50 | — |
| 2023-07-10 | 42.78 | $40.50 | — |
| 2023-07-07 | 43.05 | $40.50 | — |
| 2023-07-06 | 43.33 | $40.50 | 1100 |
| 2023-07-05 | 43.63 | $43.63 | — |
| 2023-07-03 | 43.63 | $43.63 | — |
| 2023-06-30 | 43.63 | $43.63 | — |
| 2023-06-29 | 43.63 | $43.63 | — |
| 2023-06-28 | 43.63 | $43.63 | — |
| 2023-06-27 | 43.63 | $43.63 | — |
| 2023-06-26 | 43.63 | $43.63 | — |
| 2023-06-23 | 43.63 | $43.63 | — |
| 2023-06-22 | 43.63 | $43.63 | — |
| 2023-06-21 | 43.62 | $43.63 | — |
| 2023-06-20 | 43.61 | $43.63 | — |
| 2023-06-16 | 43.61 | $43.63 | — |
| 2023-06-15 | 43.60 | $43.63 | — |
| 2023-06-14 | 43.59 | $43.63 | — |
| 2023-06-13 | 43.57 | $43.63 | — |
| 2023-06-12 | 43.56 | $43.63 | — |
| 2023-06-09 | 43.54 | $43.63 | — |
| 2023-06-08 | 43.53 | $43.63 | — |
| 2023-06-07 | 43.51 | $43.63 | — |
| 2023-06-06 | 43.49 | $43.63 | — |
| 2023-06-05 | 43.47 | $43.63 | — |
| 2023-06-02 | 43.44 | $43.63 | — |
| 2023-06-01 | 43.42 | $43.63 | — |
| 2023-05-31 | 43.39 | $43.63 | — |
| 2023-05-30 | 43.36 | $43.63 | — |
| 2023-05-26 | 43.33 | $43.63 | 200 |
| 2023-05-25 | 43.30 | $43.30 | — |
| 2023-05-24 | 43.31 | $43.30 | — |
| 2023-05-23 | 43.32 | $43.30 | — |
| 2023-05-22 | 43.35 | $43.30 | — |
| 2023-05-19 | 43.38 | $43.30 | — |
| 2023-05-18 | 43.42 | $43.30 | — |
| 2023-05-17 | 43.46 | $43.30 | — |
| 2023-05-16 | 43.52 | $43.30 | — |
| 2023-05-15 | 43.58 | $43.30 | — |
| 2023-05-12 | 43.65 | $43.30 | — |
| 2023-05-11 | 43.73 | $43.30 | — |
| 2023-05-10 | 43.82 | $43.30 | — |
| 2023-05-09 | 43.91 | $43.30 | — |
| 2023-05-08 | 44.02 | $43.30 | — |
| 2023-05-05 | 44.13 | $43.30 | — |
| 2023-05-04 | 44.25 | $43.30 | — |
| 2023-05-03 | 44.38 | $43.30 | — |
| 2023-05-02 | 44.51 | $43.30 | 605 |
| 2023-05-01 | 44.66 | $43.25 | 300 |
| 2023-04-28 | 44.81 | $44.00 | — |
| 2023-04-27 | 44.90 | $44.00 | 322 |
| 2023-04-26 | 45.00 | $45.00 | — |
| 2023-04-25 | 45.00 | $45.00 | — |
| 2023-04-24 | 45.00 | $45.00 | — |
| 2023-04-21 | 45.00 | $45.00 | — |
| 2023-04-20 | 45.00 | $45.00 | — |
| 2023-04-19 | 45.00 | $45.00 | — |
| 2023-04-18 | 45.00 | $45.00 | — |
| 2023-04-17 | 45.00 | $45.00 | — |
| 2023-04-14 | 45.00 | $45.00 | — |
| 2023-04-13 | 45.02 | $45.00 | — |
| 2023-04-12 | 45.06 | $45.00 | — |
| 2023-04-11 | 45.11 | $45.00 | — |
| 2023-04-10 | 45.19 | $45.00 | — |
| 2023-04-06 | 45.29 | $45.00 | — |
| 2023-04-05 | 45.40 | $45.00 | — |
| 2023-04-04 | 45.53 | $45.00 | — |
| 2023-04-03 | 45.69 | $45.00 | — |
| 2023-03-31 | 45.86 | $45.00 | — |
| 2023-03-30 | 46.05 | $45.00 | — |
| 2023-03-29 | 46.26 | $45.00 | — |
| 2023-03-28 | 46.49 | $45.00 | — |
| 2023-03-27 | 46.73 | $45.00 | — |
| 2023-03-24 | 46.99 | $45.00 | 700 |
| 2023-03-23 | 47.24 | $45.00 | — |
| 2023-03-22 | 47.50 | $45.00 | — |
| 2023-03-21 | 47.77 | $45.00 | — |
| 2023-03-20 | 48.04 | $45.00 | — |
| 2023-03-17 | 48.32 | $45.00 | 100 |
| 2023-03-16 | 48.60 | $49.00 | — |
| 2023-03-15 | 48.49 | $49.00 | — |
| 2023-03-14 | 48.36 | $49.00 | — |
| 2023-03-13 | 48.21 | $49.00 | — |
| 2023-03-10 | 48.06 | $49.00 | — |
| 2023-03-09 | 47.89 | $49.00 | — |
| 2023-03-08 | 47.70 | $49.00 | — |
| 2023-03-07 | 47.50 | $49.00 | — |
| 2023-03-06 | 47.29 | $49.00 | — |
| 2023-03-03 | 47.06 | $49.00 | — |
| 2023-03-02 | 46.81 | $49.00 | — |
| 2023-03-01 | 46.56 | $49.00 | — |
| 2023-02-28 | 46.29 | $49.00 | 100 |
| 2023-02-27 | 46.00 | $46.00 | — |
| 2023-02-24 | 46.00 | $46.00 | — |
| 2023-02-23 | 45.99 | $46.00 | — |
| 2023-02-22 | 45.98 | $46.00 | — |
| 2023-02-21 | 45.96 | $46.00 | — |
| 2023-02-17 | 45.93 | $46.00 | — |
| 2023-02-16 | 45.90 | $46.00 | — |
| 2023-02-15 | 45.86 | $46.00 | — |
| 2023-02-14 | 45.81 | $46.00 | — |
| 2023-02-13 | 45.76 | $46.00 | — |
| 2023-02-10 | 45.70 | $46.00 | — |
| 2023-02-09 | 45.63 | $46.00 | — |
| 2023-02-08 | 45.56 | $46.00 | — |
| 2023-02-07 | 45.48 | $46.00 | — |
| 2023-02-06 | 45.39 | $46.00 | — |
| 2023-02-03 | 45.30 | $46.00 | — |
| 2023-02-02 | 45.20 | $46.00 | — |
| 2023-02-01 | 45.09 | $46.00 | — |
| 2023-01-31 | 44.98 | $46.00 | — |
| 2023-01-30 | 44.86 | $46.00 | — |
| 2023-01-27 | 44.73 | $46.00 | 221 |
| 2023-01-26 | 44.60 | $44.60 | — |
| 2023-01-25 | 44.60 | $44.60 | — |
| 2023-01-24 | 44.60 | $44.60 | — |
| 2023-01-23 | 44.60 | $44.60 | — |
| 2023-01-20 | 44.60 | $44.60 | — |
| 2023-01-19 | 44.60 | $44.60 | — |
| 2023-01-18 | 44.60 | $44.60 | — |
| 2023-01-17 | 44.60 | $44.60 | — |
| 2023-01-13 | 44.60 | $44.60 | — |
| 2023-01-12 | 44.60 | $44.60 | — |
| 2023-01-11 | 44.60 | $44.60 | — |
| 2023-01-10 | 44.60 | $44.60 | — |
| 2023-01-09 | 44.60 | $44.60 | — |
| 2023-01-06 | 44.60 | $44.60 | — |
| 2023-01-05 | 44.60 | $44.60 | — |
| 2023-01-04 | 44.60 | $44.60 | — |
| 2023-01-03 | 44.60 | $44.60 | — |
| 2022-12-30 | 44.60 | $44.60 | — |
| 2022-12-29 | 44.60 | $44.60 | — |
| 2022-12-28 | 44.60 | $44.60 | — |
| 2022-12-27 | 44.60 | $44.60 | — |
| 2022-12-23 | 44.60 | $44.60 | — |
| 2022-12-22 | 44.60 | $44.60 | — |
| 2022-12-21 | 44.60 | $44.60 | — |
| 2022-12-20 | 44.60 | $44.60 | — |
| 2022-12-19 | 44.60 | $44.60 | — |
| 2022-12-16 | 44.60 | $44.60 | — |
| 2022-12-15 | 44.60 | $44.60 | — |
| 2022-12-14 | 44.60 | $44.60 | — |
| 2022-12-13 | 44.60 | $44.60 | — |
| 2022-12-12 | 44.60 | $44.60 | — |
| 2022-12-09 | 44.60 | $44.60 | — |
| 2022-12-08 | 44.60 | $44.60 | — |
| 2022-12-07 | 44.60 | $44.60 | — |
| 2022-12-06 | 44.60 | $44.60 | — |
| 2022-12-05 | 44.60 | $44.60 | — |
| 2022-12-02 | 44.60 | $44.60 | — |
| 2022-12-01 | 44.60 | $44.60 | — |
| 2022-11-30 | 44.60 | $44.60 | — |
| 2022-11-29 | 44.60 | $44.60 | — |
| 2022-11-28 | 44.60 | $44.60 | — |
| 2022-11-25 | 44.60 | $44.60 | — |
| 2022-11-23 | 44.60 | $44.60 | — |
| 2022-11-22 | 44.60 | $44.60 | — |
| 2022-11-21 | 44.60 | $44.60 | — |
| 2022-11-18 | 44.60 | $44.60 | — |
| 2022-11-17 | 44.60 | $44.60 | — |
| 2022-11-16 | 44.60 | $44.60 | — |
| 2022-11-15 | 44.60 | $44.60 | — |
| 2022-11-14 | 44.60 | $44.60 | — |
| 2022-11-11 | 44.60 | $44.60 | — |
| 2022-11-10 | 44.60 | $44.60 | — |
| 2022-11-09 | 44.60 | $44.60 | — |
| 2022-11-08 | 44.60 | $44.60 | — |
| 2022-11-07 | 44.60 | $44.60 | — |
| 2022-11-04 | 44.60 | $44.60 | — |
| 2022-11-03 | 44.60 | $44.60 | — |
| 2022-11-02 | 44.60 | $44.60 | — |
| 2022-11-01 | 44.60 | $44.60 | — |
| 2022-10-31 | 44.60 | $44.60 | — |
| 2022-10-28 | 44.60 | $44.60 | — |
| 2022-10-27 | 44.60 | $44.60 | — |
| 2022-10-26 | 44.60 | $44.60 | — |
| 2022-10-25 | 44.60 | $44.60 | — |
| 2022-10-24 | 44.60 | $44.60 | — |
| 2022-10-21 | 44.61 | $44.60 | — |
| 2022-10-20 | 44.63 | $44.60 | — |
| 2022-10-19 | 44.65 | $44.60 | — |
| 2022-10-18 | 44.67 | $44.60 | — |
| 2022-10-17 | 44.70 | $44.60 | — |
| 2022-10-14 | 44.73 | $44.60 | — |
| 2022-10-13 | 44.76 | $44.60 | — |
| 2022-10-12 | 44.81 | $44.60 | — |
| 2022-10-11 | 44.85 | $44.60 | — |
| 2022-10-10 | 44.90 | $44.60 | — |
| 2022-10-07 | 44.96 | $44.60 | — |
| 2022-10-06 | 45.02 | $44.60 | — |
| 2022-10-05 | 45.08 | $44.60 | — |
| 2022-10-04 | 45.15 | $44.60 | — |
| 2022-10-03 | 45.22 | $44.60 | — |
| 2022-09-30 | 45.30 | $44.60 | — |
| 2022-09-29 | 45.38 | $44.60 | — |
| 2022-09-28 | 45.47 | $44.60 | 1000 |
| 2022-09-27 | 45.56 | $45.56 | — |
| 2022-09-26 | 45.56 | $45.56 | — |
| 2022-09-23 | 45.56 | $45.56 | — |
| 2022-09-22 | 45.56 | $45.56 | — |
| 2022-09-21 | 45.56 | $45.56 | — |
| 2022-09-20 | 45.56 | $45.56 | — |
| 2022-09-19 | 45.56 | $45.56 | — |
| 2022-09-16 | 45.56 | $45.56 | — |
| 2022-09-15 | 45.56 | $45.56 | — |
| 2022-09-14 | 45.56 | $45.56 | — |
| 2022-09-13 | 45.56 | $45.56 | — |
| 2022-09-12 | 45.56 | $45.56 | — |
| 2022-09-09 | 45.56 | $45.56 | — |
| 2022-09-08 | 45.56 | $45.56 | — |
| 2022-09-07 | 45.56 | $45.56 | — |
| 2022-09-06 | 45.56 | $45.56 | — |
| 2022-09-02 | 45.56 | $45.56 | — |
| 2022-09-01 | 45.56 | $45.56 | — |
| 2022-08-31 | 45.56 | $45.56 | — |
| 2022-08-30 | 45.56 | $45.56 | — |
| 2022-08-29 | 45.56 | $45.56 | — |
| 2022-08-26 | 45.56 | $45.56 | — |
| 2022-08-25 | 45.56 | $45.56 | — |
| 2022-08-24 | 45.57 | $45.56 | — |
| 2022-08-23 | 45.57 | $45.56 | — |
| 2022-08-22 | 45.58 | $45.56 | — |
| 2022-08-19 | 45.59 | $45.56 | — |
| 2022-08-18 | 45.60 | $45.56 | — |
| 2022-08-17 | 45.62 | $45.56 | — |
| 2022-08-16 | 45.64 | $45.56 | — |
| 2022-08-15 | 45.65 | $45.56 | — |
| 2022-08-12 | 45.68 | $45.56 | — |
| 2022-08-11 | 45.70 | $45.56 | — |
| 2022-08-10 | 45.72 | $45.56 | — |
| 2022-08-09 | 45.75 | $45.56 | — |
| 2022-08-08 | 45.78 | $45.56 | — |
| 2022-08-05 | 45.81 | $45.56 | — |
| 2022-08-04 | 45.85 | $45.56 | — |
| 2022-08-03 | 45.88 | $45.56 | — |
| 2022-08-02 | 45.92 | $45.56 | — |
| 2022-08-01 | 45.96 | $45.56 | 144 |
| 2022-07-29 | 46.00 | $46.00 | — |
| 2022-07-28 | 46.00 | $46.00 | — |
| 2022-07-27 | 46.00 | $46.00 | — |
| 2022-07-26 | 46.00 | $46.00 | — |
| 2022-07-25 | 46.00 | $46.00 | — |
| 2022-07-22 | 46.00 | $46.00 | — |
| 2022-07-21 | 46.00 | $46.00 | — |
| 2022-07-20 | 46.00 | $46.00 | — |
| 2022-07-19 | 46.00 | $46.00 | — |
| 2022-07-18 | 46.00 | $46.00 | — |
| 2022-07-15 | 46.00 | $46.00 | — |
| 2022-07-14 | 46.01 | $46.00 | — |
| 2022-07-13 | 46.02 | $46.00 | — |
| 2022-07-12 | 46.04 | $46.00 | — |
| 2022-07-11 | 46.07 | $46.00 | — |
| 2022-07-08 | 46.11 | $46.00 | — |
| 2022-07-07 | 46.15 | $46.00 | — |
| 2022-07-06 | 46.20 | $46.00 | — |
| 2022-07-05 | 46.26 | $46.00 | — |
| 2022-07-01 | 46.32 | $46.00 | — |
| 2022-06-30 | 46.39 | $46.00 | — |
| 2022-06-29 | 46.47 | $46.00 | — |
| 2022-06-28 | 46.56 | $46.00 | — |
| 2022-06-27 | 46.65 | $46.00 | — |
| 2022-06-24 | 46.75 | $46.00 | — |
| 2022-06-23 | 46.86 | $46.00 | — |
| 2022-06-22 | 46.97 | $46.00 | — |
| 2022-06-21 | 47.09 | $46.00 | — |
| 2022-06-17 | 47.22 | $46.00 | — |
| 2022-06-16 | 47.35 | $46.00 | 400 |
| 2022-06-15 | 47.48 | $47.50 | — |
| 2022-06-14 | 47.46 | $47.50 | — |
| 2022-06-13 | 47.43 | $47.50 | — |
| 2022-06-10 | 47.39 | $47.50 | — |
| 2022-06-09 | 47.35 | $47.50 | — |
| 2022-06-08 | 47.33 | $47.50 | — |
| 2022-06-07 | 47.33 | $47.50 | — |
| 2022-06-06 | 47.35 | $47.50 | — |
| 2022-06-03 | 47.39 | $47.50 | — |
| 2022-06-02 | 47.46 | $47.50 | — |
| 2022-06-01 | 47.54 | $47.50 | — |
| 2022-05-31 | 47.65 | $47.50 | — |
| 2022-05-27 | 47.78 | $47.50 | — |
| 2022-05-26 | 47.93 | $47.50 | — |
| 2022-05-25 | 48.10 | $47.50 | — |
| 2022-05-24 | 48.29 | $47.50 | — |
| 2022-05-23 | 48.51 | $47.50 | — |
| 2022-05-20 | 48.74 | $47.50 | 100 |
| 2022-05-19 | 49.00 | $46.00 | — |
| 2022-05-18 | 49.43 | $46.00 | — |
| 2022-05-17 | 49.89 | $46.00 | — |
| 2022-05-16 | 50.37 | $46.00 | — |
| 2022-05-13 | 50.89 | $46.00 | — |
| 2022-05-12 | 51.43 | $46.00 | 300 |
| 2022-05-11 | 52.01 | $52.00 | — |
| 2022-05-10 | 52.04 | $52.00 | — |
| 2022-05-09 | 52.09 | $52.00 | — |
| 2022-05-06 | 52.14 | $52.00 | — |
| 2022-05-05 | 52.21 | $52.00 | — |
| 2022-05-04 | 52.30 | $52.00 | — |
| 2022-05-03 | 52.40 | $52.00 | — |
| 2022-05-02 | 52.51 | $52.00 | — |
| 2022-04-29 | 52.64 | $52.00 | — |
| 2022-04-28 | 52.79 | $52.00 | — |
| 2022-04-27 | 52.94 | $52.00 | — |
| 2022-04-26 | 53.11 | $52.00 | — |
| 2022-04-25 | 53.30 | $52.00 | — |
| 2022-04-22 | 53.50 | $52.00 | — |
| 2022-04-21 | 53.71 | $52.00 | — |
| 2022-04-20 | 53.94 | $52.00 | — |
| 2022-04-19 | 54.19 | $52.00 | — |
| 2022-04-18 | 54.44 | $52.00 | — |
| 2022-04-14 | 54.71 | $52.00 | 300 |
| 2022-04-13 | 55.00 | $55.00 | — |
| 2022-04-12 | 55.00 | $55.00 | 700 |
| 2022-04-11 | 55.00 | $55.00 | — |
| 2022-04-08 | 55.00 | $55.00 | — |
| 2022-04-07 | 55.00 | $55.00 | — |
| 2022-04-06 | 55.00 | $55.00 | — |
| 2022-04-05 | 55.00 | $55.00 | — |
| 2022-04-04 | 55.00 | $55.00 | — |
| 2022-04-01 | 55.00 | $55.00 | — |
| 2022-03-31 | 55.00 | $55.00 | — |
| 2022-03-30 | 55.00 | $55.00 | — |
| 2022-03-29 | 55.00 | $55.00 | — |
| 2022-03-28 | 55.00 | $55.00 | — |
| 2022-03-25 | 55.00 | $55.00 | — |
| 2022-03-24 | 55.00 | $55.00 | — |
| 2022-03-23 | 55.00 | $55.00 | — |
| 2022-03-22 | 54.99 | $55.00 | — |
| 2022-03-21 | 54.98 | $55.00 | — |
| 2022-03-18 | 54.96 | $55.00 | — |
| 2022-03-17 | 54.94 | $55.00 | — |
| 2022-03-16 | 54.91 | $55.00 | — |
| 2022-03-15 | 54.88 | $55.00 | — |
| 2022-03-14 | 54.83 | $55.00 | — |
| 2022-03-11 | 54.79 | $55.00 | — |
| 2022-03-10 | 54.73 | $55.00 | — |
| 2022-03-09 | 54.67 | $55.00 | — |
| 2022-03-08 | 54.61 | $55.00 | — |
| 2022-03-07 | 54.53 | $55.00 | — |
| 2022-03-04 | 54.44 | $55.00 | — |
| 2022-03-03 | 54.35 | $55.00 | — |
| 2022-03-02 | 54.24 | $55.00 | — |
| 2022-03-01 | 54.12 | $55.00 | — |
| 2022-02-28 | 53.99 | $55.00 | — |
| 2022-02-25 | 53.84 | $55.00 | — |
| 2022-02-24 | 53.66 | $55.00 | 200 |
| 2022-02-23 | 53.46 | $53.75 | — |
| 2022-02-22 | 53.36 | $53.75 | — |
| 2022-02-18 | 53.24 | $53.75 | — |
| 2022-02-17 | 53.10 | $53.75 | — |
| 2022-02-16 | 52.95 | $53.75 | — |
| 2022-02-15 | 52.78 | $53.75 | — |
| 2022-02-14 | 52.59 | $53.75 | — |
| 2022-02-11 | 52.39 | $53.75 | — |
| 2022-02-10 | 52.15 | $53.75 | — |
| 2022-02-09 | 51.89 | $53.75 | — |
| 2022-02-08 | 51.60 | $53.75 | 100 |
| 2022-02-07 | 51.28 | $52.75 | — |
| 2022-02-04 | 51.01 | $52.75 | — |
| 2022-02-03 | 50.70 | $52.75 | — |
| 2022-02-02 | 50.36 | $52.75 | — |
| 2022-02-01 | 49.98 | $52.75 | — |
| 2022-01-31 | 49.56 | $52.75 | 100 |
| 2022-01-28 | 49.11 | $50.00 | — |
| 2022-01-27 | 48.89 | $50.00 | — |
| 2022-01-26 | 48.66 | $50.00 | — |
| 2022-01-25 | 48.40 | $50.00 | — |
| 2022-01-24 | 48.11 | $50.00 | — |
| 2022-01-21 | 47.81 | $50.00 | — |
| 2022-01-20 | 47.48 | $50.00 | 100 |
| 2022-01-19 | 47.12 | $50.11 | — |
| 2022-01-18 | 46.74 | $50.11 | — |
| 2022-01-14 | 46.33 | $50.11 | 100 |
| 2022-01-13 | 45.90 | $48.00 | — |
| 2022-01-12 | 45.66 | $48.00 | — |
| 2022-01-11 | 45.42 | $48.00 | 100 |
| 2022-01-10 | 45.16 | $45.10 | — |
| 2022-01-07 | 45.19 | $45.10 | — |
| 2022-01-06 | 45.22 | $45.10 | — |
| 2022-01-05 | 45.27 | $45.10 | — |
| 2022-01-04 | 45.32 | $45.10 | — |
| 2022-01-03 | 45.37 | $45.10 | — |
| 2021-12-31 | 45.43 | $45.10 | — |
| 2021-12-30 | 45.49 | $45.10 | — |
| 2021-12-29 | 45.56 | $45.10 | — |
| 2021-12-28 | 45.64 | $45.10 | — |
| 2021-12-27 | 45.72 | $45.10 | — |
| 2021-12-23 | 45.82 | $45.10 | — |
| 2021-12-22 | 45.93 | $45.10 | — |
| 2021-12-21 | 46.03 | $45.10 | 200 |
| 2021-12-20 | 46.12 | $45.85 | — |
| 2021-12-17 | 46.12 | $45.85 | 400 |
| 2021-12-16 | 46.11 | $45.00 | — |
| 2021-12-15 | 46.16 | $45.00 | 100 |
| 2021-12-14 | 46.21 | $47.00 | 100 |
| 2021-12-13 | 46.04 | $46.50 | — |
| 2021-12-10 | 45.90 | $46.50 | — |
| 2021-12-09 | 45.74 | $46.50 | 200 |
| 2021-12-08 | 45.57 | $46.50 | — |
| 2021-12-07 | 45.38 | $46.50 | — |
| 2021-12-06 | 45.17 | $46.50 | — |
| 2021-12-03 | 44.93 | $45.50 | 200 |
| 2021-12-02 | 44.79 | $46.50 | — |
| 2021-12-01 | 44.52 | $46.50 | — |
| 2021-11-30 | 44.24 | $46.50 | — |
| 2021-11-29 | 43.98 | $46.50 | 2000 |
| 2021-11-26 | 43.72 | $48.00 | — |
| 2021-11-24 | 43.31 | $48.00 | 300 |
| 2021-11-23 | 42.89 | $42.63 | — |
| 2021-11-22 | 43.00 | $42.63 | — |
| 2021-11-19 | 43.11 | $42.63 | — |
| 2021-11-18 | 43.24 | $42.63 | — |
| 2021-11-17 | 43.38 | $42.63 | — |
| 2021-11-16 | 43.54 | $42.63 | — |
| 2021-11-15 | 43.70 | $42.63 | — |
| 2021-11-12 | 43.87 | $42.63 | — |
| 2021-11-11 | 44.06 | $42.63 | — |
| 2021-11-10 | 44.25 | $42.63 | — |
| 2021-11-09 | 44.46 | $42.63 | — |
| 2021-11-08 | 44.68 | $42.63 | — |
| 2021-11-05 | 44.91 | $42.63 | — |
| 2021-11-04 | 45.15 | $42.63 | — |
| 2021-11-03 | 45.41 | $42.63 | — |
| 2021-11-02 | 45.67 | $42.63 | 526 |
| 2021-11-01 | 45.95 | $50.00 | 100 |
| 2021-10-29 | 45.50 | $46.83 | — |
| 2021-10-28 | 45.34 | $46.83 | — |
| 2021-10-27 | 45.17 | $46.83 | 626 |
| 2021-10-26 | 45.00 | $45.00 | — |
| 2021-10-25 | 45.00 | $45.00 | — |
| 2021-10-22 | 45.00 | $45.00 | — |
| 2021-10-21 | 45.00 | $45.00 | — |
| 2021-10-20 | 45.00 | $45.00 | — |
| 2021-10-19 | 45.00 | $45.00 | — |
| 2021-10-18 | 45.00 | $45.00 | — |
| 2021-10-15 | 45.00 | $45.00 | — |
| 2021-10-14 | 45.00 | $45.00 | — |
| 2021-10-13 | 45.00 | $45.00 | — |
| 2021-10-12 | 45.00 | $45.00 | — |
| 2021-10-11 | 45.00 | $45.00 | — |
| 2021-10-08 | 45.00 | $45.00 | — |
| 2021-10-07 | 45.00 | $45.00 | — |
| 2021-10-06 | 45.00 | $45.00 | — |
| 2021-10-05 | 45.00 | $45.00 | — |
| 2021-10-04 | 45.00 | $45.00 | — |
| 2021-10-01 | 45.00 | $45.00 | — |
| 2021-09-30 | 45.01 | $45.00 | — |
| 2021-09-29 | 45.01 | $45.00 | — |
| 2021-09-28 | 44.99 | $45.00 | — |
| 2021-09-27 | 44.94 | $45.00 | — |
| 2021-09-24 | 44.87 | $45.00 | — |
| 2021-09-23 | 44.79 | $45.00 | — |
| 2021-09-22 | 44.67 | $45.00 | — |
| 2021-09-21 | 44.54 | $45.00 | — |
| 2021-09-20 | 44.38 | $45.00 | — |
| 2021-09-17 | 44.21 | $45.00 | — |
| 2021-09-16 | 44.00 | $45.00 | — |
| 2021-09-15 | 43.78 | $45.00 | — |
| 2021-09-14 | 43.54 | $45.00 | — |
| 2021-09-13 | 43.27 | $45.00 | — |
| 2021-09-10 | 42.98 | $45.00 | — |
| 2021-09-09 | 42.67 | $45.00 | — |
| 2021-09-08 | 42.33 | $45.00 | — |
| 2021-09-07 | 41.97 | $45.00 | — |
| 2021-09-03 | 41.60 | $45.00 | 200 |
| 2021-09-02 | 41.19 | $46.99 | 1120 |
| 2021-09-01 | 40.57 | $42.96 | 100 |
| 2021-08-31 | 40.32 | $40.32 | — |
| 2021-08-30 | 40.32 | $40.32 | — |
| 2021-08-27 | 40.32 | $40.32 | — |
| 2021-08-26 | 40.32 | $40.32 | — |
| 2021-08-25 | 40.32 | $40.32 | — |
| 2021-08-24 | 40.31 | $40.32 | — |
| 2021-08-23 | 40.31 | $40.32 | — |
| 2021-08-20 | 40.30 | $40.32 | — |
| 2021-08-19 | 40.30 | $40.32 | — |
| 2021-08-18 | 40.29 | $40.32 | — |
| 2021-08-17 | 40.28 | $40.32 | — |
| 2021-08-16 | 40.27 | $40.32 | — |
| 2021-08-13 | 40.26 | $40.32 | — |
| 2021-08-12 | 40.25 | $40.32 | — |
| 2021-08-11 | 40.23 | $40.32 | — |
| 2021-08-10 | 40.22 | $40.32 | — |
| 2021-08-09 | 40.20 | $40.32 | — |
| 2021-08-06 | 40.18 | $40.32 | — |
| 2021-08-05 | 40.17 | $40.32 | — |
| 2021-08-04 | 40.14 | $40.32 | 200 |
| 2021-08-03 | 40.12 | $40.28 | — |
| 2021-08-02 | 40.10 | $40.28 | — |
| 2021-07-30 | 40.09 | $40.28 | 200 |
| 2021-07-29 | 40.07 | $40.07 | — |
| 2021-07-28 | 40.07 | $40.07 | — |
| 2021-07-27 | 40.07 | $40.07 | — |
| 2021-07-26 | 40.08 | $40.07 | — |
| 2021-07-23 | 40.10 | $40.07 | — |
| 2021-07-22 | 40.13 | $40.07 | — |
| 2021-07-21 | 40.16 | $40.07 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
66.90
2026-07-17
Close Price
$66.00
Vol: 900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
37.65
Average
48.47
Maximum
71.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 66.90 | $66.00 | 900 |
| 2026-07-16 | 67.09 | $69.00 | — |
| 2026-07-15 | 66.68 | $69.00 | 1000 |
| 2026-07-14 | 66.19 | $64.00 | 501 |
| 2026-07-13 | 66.69 | $64.00 | 501 |
| 2026-07-10 | 67.27 | $64.00 | 1529 |
| 2026-07-09 | 67.93 | $67.70 | 100 |
| 2026-07-08 | 67.93 | $67.70 | 100 |
| 2026-07-07 | 67.91 | $67.70 | — |
| 2026-07-06 | 67.90 | $67.70 | 100 |
| 2026-07-02 | 67.87 | $67.70 | 100 |
| 2026-07-01 | 67.84 | $67.70 | 100 |
| 2026-06-30 | 67.81 | $67.70 | 100 |
| 2026-06-29 | 67.76 | $67.70 | 100 |
| 2026-06-26 | 67.70 | $67.70 | 100 |
| 2026-06-25 | 67.63 | $67.70 | 100 |
| 2026-06-24 | 67.54 | $67.70 | 100 |
| 2026-06-23 | 67.44 | $67.70 | 100 |
| 2026-06-22 | 67.31 | $67.70 | 100 |
| 2026-06-18 | 67.17 | $67.70 | 100 |
| 2026-06-17 | 66.99 | $67.70 | 100 |
| 2026-06-16 | 66.79 | $67.70 | 100 |
| 2026-06-15 | 66.55 | $67.70 | 100 |
| 2026-06-12 | 66.27 | $67.70 | 100 |
| 2026-06-11 | 65.94 | $67.70 | 100 |
| 2026-06-10 | 65.56 | $67.00 | — |
| 2026-06-09 | 65.27 | $67.00 | — |
| 2026-06-08 | 64.93 | $67.00 | 325 |
| 2026-06-05 | 64.54 | $66.99 | 100 |
| 2026-06-04 | 64.09 | $66.95 | 200 |
| 2026-06-03 | 63.58 | $62.10 | 100 |
| 2026-06-02 | 64.02 | $60.00 | 45 |
| 2026-06-01 | 64.98 | $60.00 | 111 |
| 2026-05-29 | 66.09 | $66.25 | 45 |
| 2026-05-28 | 66.07 | $66.25 | 45 |
| 2026-05-27 | 66.04 | $66.25 | 45 |
| 2026-05-26 | 66.01 | $66.25 | 45 |
| 2026-05-22 | 65.98 | $66.25 | 45 |
| 2026-05-21 | 65.94 | $66.25 | 45 |
| 2026-05-20 | 65.90 | $66.25 | 45 |
| 2026-05-19 | 65.85 | $66.25 | 45 |
| 2026-05-18 | 65.80 | $66.25 | 45 |
| 2026-05-15 | 65.74 | $66.25 | 45 |
| 2026-05-14 | 65.67 | $66.25 | 1205 |
| 2026-05-13 | 65.59 | $66.97 | 100 |
| 2026-05-12 | 65.35 | $66.97 | 100 |
| 2026-05-11 | 65.08 | $66.97 | 100 |
| 2026-05-08 | 64.77 | $66.97 | 100 |
| 2026-05-07 | 64.41 | $66.00 | 300 |
| 2026-05-06 | 64.20 | $65.95 | 1800 |
| 2026-05-05 | 63.98 | $65.00 | 1305 |
| 2026-05-04 | 63.94 | $65.00 | — |
| 2026-05-01 | 63.89 | $65.00 | 2100 |
| 2026-04-30 | 63.85 | $64.00 | 500 |
| 2026-04-29 | 64.02 | $64.00 | 500 |
| 2026-04-28 | 64.22 | $64.00 | 500 |
| 2026-04-27 | 64.47 | $64.00 | 500 |
| 2026-04-24 | 64.77 | $64.00 | 500 |
| 2026-04-23 | 65.13 | $64.00 | 500 |
| 2026-04-22 | 65.56 | $64.00 | 501 |
| 2026-04-21 | 66.06 | $64.00 | 1600 |
| 2026-04-20 | 66.65 | $65.00 | 1120 |
| 2026-04-17 | 67.14 | $65.00 | 200 |
| 2026-04-16 | 67.70 | $65.01 | 1145 |
| 2026-04-15 | 68.36 | $68.25 | 243 |
| 2026-04-14 | 68.45 | $68.25 | 243 |
| 2026-04-13 | 68.55 | $68.25 | 243 |
| 2026-04-10 | 68.68 | $68.25 | 243 |
| 2026-04-09 | 68.82 | $68.25 | 243 |
| 2026-04-08 | 68.99 | $68.25 | — |
| 2026-04-07 | 69.19 | $68.25 | — |
| 2026-04-06 | 69.43 | $68.25 | 243 |
| 2026-04-02 | 69.70 | $68.25 | 243 |
| 2026-04-01 | 70.02 | $70.00 | — |
| 2026-03-31 | 70.02 | $70.00 | 400 |
| 2026-03-30 | 70.03 | $70.00 | — |
| 2026-03-27 | 70.03 | $70.00 | — |
| 2026-03-26 | 70.03 | $70.00 | — |
| 2026-03-25 | 70.03 | $70.00 | — |
| 2026-03-24 | 70.04 | $70.00 | — |
| 2026-03-23 | 70.04 | $70.00 | 600 |
| 2026-03-20 | 70.04 | $70.00 | — |
| 2026-03-19 | 70.05 | $70.00 | — |
| 2026-03-18 | 70.05 | $70.00 | — |
| 2026-03-17 | 70.06 | $70.00 | — |
| 2026-03-16 | 70.06 | $70.00 | — |
| 2026-03-13 | 70.07 | $70.00 | — |
| 2026-03-12 | 70.07 | $70.00 | — |
| 2026-03-11 | 70.08 | $70.00 | — |
| 2026-03-10 | 70.09 | $70.00 | — |
| 2026-03-09 | 70.09 | $70.00 | — |
| 2026-03-06 | 70.10 | $70.00 | — |
| 2026-03-05 | 70.11 | $70.00 | 600 |
| 2026-03-04 | 70.12 | $70.00 | — |
| 2026-03-03 | 70.13 | $70.00 | — |
| 2026-03-02 | 70.14 | $70.00 | — |
| 2026-02-27 | 70.15 | $70.00 | — |
| 2026-02-26 | 70.16 | $70.00 | — |
| 2026-02-25 | 70.17 | $70.00 | — |
| 2026-02-24 | 70.19 | $70.00 | — |
| 2026-02-23 | 70.20 | $70.00 | — |
| 2026-02-20 | 70.21 | $70.00 | — |
| 2026-02-19 | 70.23 | $70.00 | — |
| 2026-02-18 | 70.25 | $70.00 | — |
| 2026-02-17 | 70.27 | $70.00 | — |
| 2026-02-13 | 70.29 | $70.00 | — |
| 2026-02-12 | 70.31 | $70.00 | — |
| 2026-02-11 | 70.33 | $70.00 | — |
| 2026-02-10 | 70.35 | $70.00 | — |
| 2026-02-09 | 70.37 | $70.00 | — |
| 2026-02-06 | 70.40 | $70.00 | — |
| 2026-02-05 | 70.43 | $70.00 | 600 |
| 2026-02-04 | 70.45 | $70.00 | 600 |
| 2026-02-03 | 70.48 | $70.00 | 600 |
| 2026-02-02 | 70.51 | $70.00 | 600 |
| 2026-01-30 | 70.54 | $70.00 | — |
| 2026-01-29 | 70.57 | $70.00 | 600 |
| 2026-01-28 | 70.61 | $70.00 | 600 |
| 2026-01-27 | 70.64 | $70.00 | 600 |
| 2026-01-26 | 70.67 | $70.00 | 600 |
| 2026-01-23 | 70.70 | $70.00 | 600 |
| 2026-01-22 | 70.73 | $70.00 | 600 |
| 2026-01-21 | 70.76 | $70.00 | 600 |
| 2026-01-20 | 70.79 | $69.90 | 600 |
| 2026-01-16 | 70.84 | $69.90 | 600 |
| 2026-01-15 | 70.88 | $69.90 | 600 |
| 2026-01-14 | 70.93 | $69.90 | 600 |
| 2026-01-13 | 70.97 | $69.90 | 600 |
| 2026-01-12 | 71.02 | $69.90 | 600 |
| 2026-01-09 | 71.06 | $69.90 | 600 |
| 2026-01-08 | 71.09 | $69.90 | 600 |
| 2026-01-07 | 71.12 | $69.90 | 600 |
| 2026-01-06 | 71.14 | $69.90 | — |
| 2026-01-05 | 71.16 | $69.90 | 600 |
| 2026-01-02 | 71.16 | $69.90 | 600 |
| 2025-12-31 | 71.16 | $69.90 | 600 |
| 2025-12-30 | 71.13 | $69.90 | 600 |
| 2025-12-29 | 71.09 | $69.90 | 600 |
| 2025-12-26 | 71.02 | $69.90 | 600 |
| 2025-12-24 | 70.93 | $69.90 | — |
| 2025-12-23 | 70.80 | $69.90 | 600 |
| 2025-12-22 | 70.64 | $69.90 | 600 |
| 2025-12-19 | 70.43 | $69.90 | 600 |
| 2025-12-18 | 70.17 | $69.90 | 600 |
| 2025-12-17 | 69.85 | $69.90 | 600 |
| 2025-12-16 | 69.45 | $69.90 | 600 |
| 2025-12-15 | 68.98 | $69.90 | — |
| 2025-12-12 | 68.41 | $69.90 | — |
| 2025-12-11 | 67.73 | $69.90 | — |
| 2025-12-10 | 66.93 | $69.90 | — |
| 2025-12-09 | 65.98 | $69.90 | 600 |
| 2025-12-08 | 64.87 | $69.90 | 600 |
| 2025-12-05 | 63.56 | $69.90 | 600 |
| 2025-12-04 | 62.03 | $69.90 | 802 |
| 2025-12-03 | 60.25 | $60.00 | 100 |
| 2025-12-02 | 60.27 | $60.00 | — |
| 2025-12-01 | 60.29 | $60.00 | 100 |
| 2025-11-28 | 60.31 | $60.00 | — |
| 2025-11-26 | 60.33 | $60.00 | 100 |
| 2025-11-25 | 60.36 | $60.00 | — |
| 2025-11-24 | 60.38 | $60.00 | 100 |
| 2025-11-21 | 60.41 | $60.00 | 100 |
| 2025-11-20 | 60.43 | $60.00 | 100 |
| 2025-11-19 | 60.46 | $60.00 | 100 |
| 2025-11-18 | 60.49 | $60.00 | 100 |
| 2025-11-17 | 60.52 | $60.00 | 100 |
| 2025-11-14 | 60.55 | $60.00 | 100 |
| 2025-11-13 | 60.58 | $60.00 | 100 |
| 2025-11-12 | 60.61 | $60.00 | 100 |
| 2025-11-11 | 60.64 | $60.00 | 100 |
| 2025-11-10 | 60.68 | $60.00 | 100 |
| 2025-11-07 | 60.71 | $60.00 | 100 |
| 2025-11-06 | 60.74 | $60.00 | 100 |
| 2025-11-05 | 60.77 | $60.00 | 100 |
| 2025-11-04 | 60.79 | $60.00 | 100 |
| 2025-11-03 | 60.82 | $60.00 | 100 |
| 2025-10-31 | 60.84 | $60.00 | 100 |
| 2025-10-30 | 60.85 | $60.00 | 115 |
| 2025-10-29 | 60.86 | $60.00 | 115 |
| 2025-10-28 | 60.87 | $60.00 | — |
| 2025-10-27 | 60.86 | $60.00 | — |
| 2025-10-24 | 60.84 | $60.00 | — |
| 2025-10-23 | 60.81 | $60.00 | — |
| 2025-10-22 | 60.77 | $60.00 | — |
| 2025-10-21 | 60.70 | $60.00 | — |
| 2025-10-20 | 60.61 | $60.00 | — |
| 2025-10-17 | 60.50 | $60.00 | — |
| 2025-10-16 | 60.35 | $60.00 | — |
| 2025-10-15 | 60.17 | $60.00 | — |
| 2025-10-14 | 59.95 | $60.00 | — |
| 2025-10-13 | 59.68 | $60.00 | — |
| 2025-10-10 | 59.35 | $60.00 | — |
| 2025-10-09 | 58.96 | $60.00 | — |
| 2025-10-08 | 58.49 | $60.00 | 100 |
| 2025-10-07 | 57.94 | $58.31 | — |
| 2025-10-06 | 57.64 | $58.31 | — |
| 2025-10-03 | 57.28 | $58.31 | — |
| 2025-10-02 | 56.85 | $58.31 | — |
| 2025-10-01 | 56.35 | $58.31 | — |
| 2025-09-30 | 55.75 | $58.31 | 115 |
| 2025-09-29 | 55.05 | $58.31 | — |
| 2025-09-26 | 54.23 | $58.31 | 214 |
| 2025-09-25 | 53.28 | $53.00 | — |
| 2025-09-24 | 53.29 | $53.00 | — |
| 2025-09-23 | 53.30 | $53.00 | — |
| 2025-09-22 | 53.30 | $53.00 | — |
| 2025-09-19 | 53.30 | $53.00 | — |
| 2025-09-18 | 53.30 | $53.00 | — |
| 2025-09-17 | 53.30 | $53.00 | — |
| 2025-09-16 | 53.29 | $53.00 | — |
| 2025-09-15 | 53.28 | $53.00 | 100 |
| 2025-09-12 | 53.26 | $53.00 | — |
| 2025-09-11 | 53.24 | $53.00 | — |
| 2025-09-10 | 53.20 | $53.00 | — |
| 2025-09-09 | 53.16 | $53.00 | — |
| 2025-09-08 | 53.10 | $53.00 | — |
| 2025-09-05 | 53.04 | $53.00 | — |
| 2025-09-04 | 52.95 | $53.00 | — |
| 2025-09-03 | 52.85 | $53.00 | — |
| 2025-09-02 | 52.73 | $53.00 | 100 |
| 2025-08-29 | 52.59 | $53.00 | 100 |
| 2025-08-28 | 52.41 | $53.00 | — |
| 2025-08-27 | 52.21 | $53.00 | — |
| 2025-08-26 | 51.97 | $53.00 | — |
| 2025-08-25 | 51.68 | $53.00 | — |
| 2025-08-22 | 51.35 | $53.00 | 100 |
| 2025-08-21 | 50.96 | $53.00 | 200 |
| 2025-08-20 | 50.51 | $50.51 | 350 |
| 2025-08-19 | 50.51 | $50.51 | 350 |
| 2025-08-18 | 50.51 | $50.51 | — |
| 2025-08-15 | 50.51 | $50.51 | — |
| 2025-08-14 | 50.51 | $50.51 | — |
| 2025-08-13 | 50.52 | $50.51 | — |
| 2025-08-12 | 50.52 | $50.51 | — |
| 2025-08-11 | 50.52 | $50.51 | 350 |
| 2025-08-08 | 50.52 | $50.51 | — |
| 2025-08-07 | 50.53 | $50.51 | — |
| 2025-08-06 | 50.53 | $50.51 | — |
| 2025-08-05 | 50.53 | $50.51 | — |
| 2025-08-04 | 50.54 | $50.51 | — |
| 2025-08-01 | 50.54 | $50.51 | — |
| 2025-07-31 | 50.55 | $50.51 | — |
| 2025-07-30 | 50.56 | $50.51 | — |
| 2025-07-29 | 50.57 | $50.51 | — |
| 2025-07-28 | 50.58 | $50.51 | — |
| 2025-07-25 | 50.59 | $50.51 | — |
| 2025-07-24 | 50.60 | $50.51 | — |
| 2025-07-23 | 50.62 | $50.51 | — |
| 2025-07-22 | 50.63 | $50.51 | — |
| 2025-07-21 | 50.65 | $50.51 | 400 |
| 2025-07-18 | 50.67 | $50.51 | 1000 |
| 2025-07-17 | 50.70 | $50.51 | 200 |
| 2025-07-16 | 50.73 | $51.00 | — |
| 2025-07-15 | 50.66 | $51.00 | — |
| 2025-07-14 | 50.57 | $51.00 | — |
| 2025-07-11 | 50.48 | $51.00 | — |
| 2025-07-10 | 50.37 | $51.00 | — |
| 2025-07-09 | 50.24 | $51.00 | 600 |
| 2025-07-08 | 50.09 | $50.00 | — |
| 2025-07-07 | 50.12 | $50.00 | — |
| 2025-07-03 | 50.17 | $50.00 | — |
| 2025-07-02 | 50.22 | $50.00 | — |
| 2025-07-01 | 50.28 | $50.00 | — |
| 2025-06-30 | 50.35 | $50.00 | — |
| 2025-06-27 | 50.44 | $50.00 | — |
| 2025-06-26 | 50.53 | $50.00 | — |
| 2025-06-25 | 50.65 | $50.00 | — |
| 2025-06-24 | 50.78 | $50.00 | — |
| 2025-06-23 | 50.93 | $50.00 | 200 |
| 2025-06-20 | 51.10 | $50.00 | 300 |
| 2025-06-18 | 51.31 | $51.00 | — |
| 2025-06-17 | 51.33 | $51.00 | — |
| 2025-06-16 | 51.35 | $51.00 | — |
| 2025-06-13 | 51.37 | $51.00 | — |
| 2025-06-12 | 51.39 | $51.00 | — |
| 2025-06-11 | 51.42 | $51.00 | — |
| 2025-06-10 | 51.45 | $51.00 | — |
| 2025-06-09 | 51.47 | $51.00 | — |
| 2025-06-06 | 51.50 | $51.00 | — |
| 2025-06-05 | 51.53 | $51.00 | — |
| 2025-06-04 | 51.55 | $51.00 | 200 |
| 2025-06-03 | 51.58 | $51.75 | — |
| 2025-06-02 | 51.45 | $51.75 | — |
| 2025-05-30 | 51.30 | $51.75 | — |
| 2025-05-29 | 51.11 | $51.75 | 200 |
| 2025-05-28 | 50.89 | $50.75 | 222 |
| 2025-05-27 | 50.84 | $50.75 | — |
| 2025-05-23 | 50.78 | $50.75 | — |
| 2025-05-22 | 50.71 | $50.75 | — |
| 2025-05-21 | 50.62 | $50.75 | — |
| 2025-05-20 | 50.51 | $50.75 | — |
| 2025-05-19 | 50.38 | $50.75 | — |
| 2025-05-16 | 50.23 | $50.75 | — |
| 2025-05-15 | 50.05 | $50.75 | — |
| 2025-05-14 | 49.83 | $50.75 | — |
| 2025-05-13 | 49.58 | $50.75 | — |
| 2025-05-12 | 49.29 | $50.75 | 101 |
| 2025-05-09 | 48.95 | $49.87 | — |
| 2025-05-08 | 48.73 | $49.87 | — |
| 2025-05-07 | 48.48 | $49.87 | — |
| 2025-05-06 | 48.20 | $49.87 | 3601 |
| 2025-05-05 | 47.86 | $47.99 | — |
| 2025-05-02 | 47.87 | $47.99 | — |
| 2025-05-01 | 47.89 | $47.99 | — |
| 2025-04-30 | 47.91 | $47.99 | — |
| 2025-04-29 | 47.93 | $47.99 | — |
| 2025-04-28 | 47.96 | $47.99 | — |
| 2025-04-25 | 48.00 | $47.99 | — |
| 2025-04-24 | 48.04 | $47.99 | — |
| 2025-04-23 | 48.09 | $47.99 | 200 |
| 2025-04-22 | 48.16 | $47.99 | — |
| 2025-04-21 | 48.24 | $47.99 | — |
| 2025-04-17 | 48.33 | $47.99 | — |
| 2025-04-16 | 48.43 | $47.99 | — |
| 2025-04-15 | 48.56 | $47.99 | — |
| 2025-04-14 | 48.71 | $47.99 | — |
| 2025-04-11 | 48.88 | $47.99 | — |
| 2025-04-10 | 49.09 | $47.99 | — |
| 2025-04-09 | 49.32 | $47.99 | — |
| 2025-04-08 | 49.59 | $47.99 | — |
| 2025-04-07 | 49.91 | $47.99 | 100 |
| 2025-04-04 | 50.27 | $50.00 | — |
| 2025-04-03 | 50.27 | $50.00 | — |
| 2025-04-02 | 50.26 | $50.00 | — |
| 2025-04-01 | 50.24 | $50.00 | — |
| 2025-03-31 | 50.22 | $50.00 | — |
| 2025-03-28 | 50.20 | $50.00 | — |
| 2025-03-27 | 50.16 | $50.00 | — |
| 2025-03-26 | 50.12 | $50.00 | — |
| 2025-03-25 | 50.07 | $50.00 | — |
| 2025-03-24 | 50.00 | $50.00 | — |
| 2025-03-21 | 49.92 | $50.00 | — |
| 2025-03-20 | 49.82 | $50.00 | — |
| 2025-03-19 | 49.70 | $50.00 | — |
| 2025-03-18 | 49.56 | $50.00 | — |
| 2025-03-17 | 49.39 | $50.00 | — |
| 2025-03-14 | 49.19 | $50.00 | — |
| 2025-03-13 | 48.95 | $50.00 | — |
| 2025-03-12 | 48.68 | $50.00 | — |
| 2025-03-11 | 48.36 | $50.00 | 400 |
| 2025-03-10 | 47.98 | $47.90 | — |
| 2025-03-07 | 47.99 | $47.90 | — |
| 2025-03-06 | 47.99 | $47.90 | — |
| 2025-03-05 | 48.00 | $47.90 | — |
| 2025-03-04 | 48.01 | $47.90 | — |
| 2025-03-03 | 48.02 | $47.90 | — |
| 2025-02-28 | 48.03 | $47.90 | — |
| 2025-02-27 | 48.04 | $47.90 | — |
| 2025-02-26 | 48.05 | $47.90 | — |
| 2025-02-25 | 48.06 | $47.90 | — |
| 2025-02-24 | 48.07 | $47.90 | — |
| 2025-02-21 | 48.08 | $47.90 | — |
| 2025-02-20 | 48.10 | $47.90 | — |
| 2025-02-19 | 48.11 | $47.90 | — |
| 2025-02-18 | 48.12 | $47.90 | — |
| 2025-02-14 | 48.14 | $47.90 | — |
| 2025-02-13 | 48.16 | $47.90 | — |
| 2025-02-12 | 48.17 | $47.90 | — |
| 2025-02-11 | 48.19 | $47.90 | — |
| 2025-02-10 | 48.21 | $47.90 | — |
| 2025-02-07 | 48.23 | $47.90 | — |
| 2025-02-06 | 48.25 | $47.90 | — |
| 2025-02-05 | 48.27 | $47.90 | — |
| 2025-02-04 | 48.29 | $47.90 | — |
| 2025-02-03 | 48.31 | $47.90 | — |
| 2025-01-31 | 48.33 | $47.90 | — |
| 2025-01-30 | 48.35 | $47.90 | — |
| 2025-01-29 | 48.37 | $47.90 | — |
| 2025-01-28 | 48.39 | $47.90 | — |
| 2025-01-27 | 48.41 | $47.90 | — |
| 2025-01-24 | 48.43 | $47.90 | — |
| 2025-01-23 | 48.44 | $47.90 | — |
| 2025-01-22 | 48.45 | $47.90 | — |
| 2025-01-21 | 48.46 | $47.90 | — |
| 2025-01-17 | 48.47 | $47.90 | — |
| 2025-01-16 | 48.47 | $47.90 | — |
| 2025-01-15 | 48.46 | $47.90 | — |
| 2025-01-14 | 48.44 | $47.90 | — |
| 2025-01-13 | 48.42 | $47.90 | — |
| 2025-01-10 | 48.38 | $47.90 | — |
| 2025-01-08 | 48.34 | $47.90 | — |
| 2025-01-07 | 48.27 | $47.90 | — |
| 2025-01-06 | 48.19 | $47.90 | — |
| 2025-01-03 | 48.09 | $47.90 | — |
| 2025-01-02 | 47.96 | $47.90 | — |
| 2024-12-31 | 47.80 | $47.90 | — |
| 2024-12-30 | 47.61 | $47.90 | — |
| 2024-12-27 | 47.38 | $47.90 | 100 |
| 2024-12-26 | 47.10 | $47.75 | — |
| 2024-12-24 | 46.80 | $47.75 | — |
| 2024-12-23 | 46.45 | $47.75 | 200 |
| 2024-12-20 | 46.03 | $45.70 | — |
| 2024-12-19 | 45.98 | $45.70 | 344 |
| 2024-12-18 | 45.90 | $46.00 | 100 |
| 2024-12-17 | 45.75 | $45.25 | 200 |
| 2024-12-16 | 45.72 | $45.01 | — |
| 2024-12-13 | 45.73 | $45.01 | — |
| 2024-12-12 | 45.73 | $45.01 | — |
| 2024-12-11 | 45.73 | $45.01 | — |
| 2024-12-10 | 45.71 | $45.01 | — |
| 2024-12-09 | 45.69 | $45.01 | — |
| 2024-12-06 | 45.65 | $45.01 | — |
| 2024-12-05 | 45.60 | $45.01 | 144 |
| 2024-12-04 | 45.53 | $46.00 | — |
| 2024-12-03 | 45.23 | $46.00 | — |
| 2024-12-02 | 44.88 | $46.00 | 101 |
| 2024-11-29 | 44.46 | $48.00 | 100 |
| 2024-11-27 | 43.54 | $44.47 | — |
| 2024-11-26 | 43.20 | $44.47 | 700 |
| 2024-11-25 | 42.81 | $44.22 | — |
| 2024-11-22 | 42.41 | $44.22 | 300 |
| 2024-11-21 | 41.93 | $42.47 | — |
| 2024-11-20 | 41.74 | $42.47 | 101 |
| 2024-11-19 | 41.52 | $40.35 | 400 |
| 2024-11-18 | 41.70 | $42.22 | — |
| 2024-11-15 | 41.52 | $42.22 | — |
| 2024-11-14 | 41.31 | $42.22 | — |
| 2024-11-13 | 41.05 | $42.22 | — |
| 2024-11-12 | 40.76 | $42.22 | — |
| 2024-11-11 | 40.41 | $42.22 | 200 |
| 2024-11-08 | 40.01 | $40.00 | — |
| 2024-11-07 | 40.01 | $40.00 | — |
| 2024-11-06 | 40.01 | $40.00 | — |
| 2024-11-05 | 40.01 | $40.00 | — |
| 2024-11-04 | 40.02 | $40.00 | — |
| 2024-11-01 | 40.02 | $40.00 | — |
| 2024-10-31 | 40.02 | $40.00 | — |
| 2024-10-30 | 40.02 | $40.00 | — |
| 2024-10-29 | 40.02 | $40.00 | — |
| 2024-10-28 | 40.03 | $40.00 | — |
| 2024-10-25 | 40.03 | $40.00 | — |
| 2024-10-24 | 40.03 | $40.00 | 900 |
| 2024-10-23 | 40.04 | $40.00 | — |
| 2024-10-22 | 40.04 | $40.00 | — |
| 2024-10-21 | 40.05 | $40.00 | — |
| 2024-10-18 | 40.05 | $40.00 | — |
| 2024-10-17 | 40.06 | $40.00 | — |
| 2024-10-16 | 40.06 | $40.00 | — |
| 2024-10-15 | 40.07 | $40.00 | — |
| 2024-10-14 | 40.08 | $40.00 | — |
| 2024-10-11 | 40.09 | $40.00 | — |
| 2024-10-10 | 40.10 | $40.00 | — |
| 2024-10-09 | 40.11 | $40.00 | — |
| 2024-10-08 | 40.12 | $40.00 | — |
| 2024-10-07 | 40.13 | $40.00 | — |
| 2024-10-04 | 40.15 | $40.00 | — |
| 2024-10-03 | 40.16 | $40.00 | — |
| 2024-10-02 | 40.18 | $40.00 | — |
| 2024-10-01 | 40.20 | $40.00 | — |
| 2024-09-30 | 40.23 | $40.00 | — |
| 2024-09-27 | 40.25 | $40.00 | — |
| 2024-09-26 | 40.28 | $40.00 | — |
| 2024-09-25 | 40.31 | $40.00 | 800 |
| 2024-09-24 | 40.35 | $39.90 | 600 |
| 2024-09-23 | 40.41 | $39.90 | 800 |
| 2024-09-20 | 40.48 | $40.00 | 200 |
| 2024-09-19 | 40.53 | $40.50 | — |
| 2024-09-18 | 40.49 | $40.50 | — |
| 2024-09-17 | 40.44 | $40.50 | — |
| 2024-09-16 | 40.37 | $40.50 | — |
| 2024-09-13 | 40.30 | $40.50 | — |
| 2024-09-12 | 40.20 | $40.50 | — |
| 2024-09-11 | 40.10 | $40.50 | — |
| 2024-09-10 | 39.97 | $40.50 | — |
| 2024-09-09 | 39.82 | $40.50 | — |
| 2024-09-06 | 39.64 | $40.50 | — |
| 2024-09-05 | 39.44 | $40.50 | — |
| 2024-09-04 | 39.20 | $40.50 | — |
| 2024-09-03 | 38.92 | $40.50 | — |
| 2024-08-30 | 38.60 | $40.50 | — |
| 2024-08-29 | 38.23 | $40.50 | 600 |
| 2024-08-28 | 37.80 | $38.50 | — |
| 2024-08-27 | 37.73 | $38.50 | 600 |
| 2024-08-26 | 37.65 | $37.50 | — |
| 2024-08-23 | 37.77 | $37.50 | — |
| 2024-08-22 | 37.92 | $37.50 | — |
| 2024-08-21 | 38.09 | $37.50 | — |
| 2024-08-20 | 38.30 | $37.50 | — |
| 2024-08-19 | 38.55 | $37.50 | — |
| 2024-08-16 | 38.83 | $37.50 | — |
| 2024-08-15 | 39.17 | $37.50 | — |
| 2024-08-14 | 39.56 | $39.00 | 1414 |
| 2024-08-13 | 39.70 | $39.75 | — |
| 2024-08-12 | 39.70 | $39.75 | — |
| 2024-08-09 | 39.70 | $39.75 | — |
| 2024-08-08 | 39.71 | $39.75 | — |
| 2024-08-07 | 39.72 | $39.75 | — |
| 2024-08-06 | 39.73 | $39.75 | — |
| 2024-08-05 | 39.74 | $39.75 | — |
| 2024-08-02 | 39.76 | $39.75 | — |
| 2024-08-01 | 39.78 | $39.75 | — |
| 2024-07-31 | 39.81 | $39.75 | — |
| 2024-07-30 | 39.84 | $39.75 | 100 |
| 2024-07-29 | 39.87 | $40.00 | — |
| 2024-07-26 | 39.86 | $40.00 | — |
| 2024-07-25 | 39.85 | $40.00 | — |
| 2024-07-24 | 39.83 | $40.00 | — |
| 2024-07-23 | 39.82 | $40.00 | — |
| 2024-07-22 | 39.80 | $40.00 | — |
| 2024-07-19 | 39.79 | $40.00 | — |
| 2024-07-18 | 39.77 | $40.00 | — |
| 2024-07-17 | 39.75 | $40.00 | — |
| 2024-07-16 | 39.73 | $40.00 | 100 |
| 2024-07-15 | 39.71 | $39.80 | — |
| 2024-07-12 | 39.72 | $39.80 | — |
| 2024-07-11 | 39.75 | $39.80 | — |
| 2024-07-10 | 39.77 | $39.80 | — |
| 2024-07-09 | 39.81 | $39.80 | — |
| 2024-07-08 | 39.85 | $39.80 | — |
| 2024-07-05 | 39.90 | $39.80 | — |
| 2024-07-03 | 39.96 | $39.80 | — |
| 2024-07-02 | 40.03 | $39.80 | — |
| 2024-07-01 | 40.12 | $39.80 | — |
| 2024-06-28 | 40.22 | $39.80 | — |
| 2024-06-27 | 40.33 | $39.80 | — |
| 2024-06-26 | 40.47 | $39.80 | — |
| 2024-06-25 | 40.63 | $39.80 | — |
| 2024-06-24 | 40.82 | $39.80 | 100 |
| 2024-06-21 | 41.04 | $41.00 | — |
| 2024-06-20 | 41.04 | $41.00 | — |
| 2024-06-18 | 41.04 | $41.00 | — |
| 2024-06-17 | 41.04 | $41.00 | — |
| 2024-06-14 | 41.04 | $41.00 | — |
| 2024-06-13 | 41.04 | $41.00 | — |
| 2024-06-12 | 41.04 | $41.00 | — |
| 2024-06-11 | 41.03 | $41.00 | — |
| 2024-06-10 | 41.03 | $41.00 | — |
| 2024-06-07 | 41.02 | $41.00 | — |
| 2024-06-06 | 41.02 | $41.00 | — |
| 2024-06-05 | 41.01 | $41.00 | — |
| 2024-06-04 | 41.00 | $41.00 | — |
| 2024-06-03 | 40.98 | $41.00 | — |
| 2024-05-31 | 40.97 | $41.00 | — |
| 2024-05-30 | 40.95 | $41.00 | — |
| 2024-05-29 | 40.93 | $41.00 | — |
| 2024-05-28 | 40.90 | $41.00 | — |
| 2024-05-24 | 40.87 | $41.00 | — |
| 2024-05-23 | 40.83 | $41.00 | — |
| 2024-05-22 | 40.79 | $41.00 | — |
| 2024-05-21 | 40.74 | $41.00 | — |
| 2024-05-20 | 40.68 | $41.00 | 100 |
| 2024-05-17 | 40.62 | $41.00 | 800 |
| 2024-05-16 | 40.54 | $40.50 | — |
| 2024-05-15 | 40.55 | $40.50 | — |
| 2024-05-14 | 40.57 | $40.50 | — |
| 2024-05-13 | 40.59 | $40.50 | — |
| 2024-05-10 | 40.61 | $40.50 | — |
| 2024-05-09 | 40.64 | $40.50 | — |
| 2024-05-08 | 40.67 | $40.50 | — |
| 2024-05-07 | 40.71 | $40.50 | 100 |
| 2024-05-06 | 40.75 | $40.75 | — |
| 2024-05-03 | 40.75 | $40.75 | — |
| 2024-05-02 | 40.75 | $40.75 | — |
| 2024-05-01 | 40.75 | $40.75 | — |
| 2024-04-30 | 40.74 | $40.75 | — |
| 2024-04-29 | 40.74 | $40.75 | — |
| 2024-04-26 | 40.73 | $40.75 | — |
| 2024-04-25 | 40.73 | $40.75 | — |
| 2024-04-24 | 40.72 | $40.75 | — |
| 2024-04-23 | 40.71 | $40.75 | — |
| 2024-04-22 | 40.70 | $40.75 | — |
| 2024-04-19 | 40.69 | $40.75 | — |
| 2024-04-18 | 40.67 | $40.75 | 400 |
| 2024-04-17 | 40.66 | $40.70 | — |
| 2024-04-16 | 40.65 | $40.70 | — |
| 2024-04-15 | 40.64 | $40.70 | — |
| 2024-04-12 | 40.63 | $40.70 | — |
| 2024-04-11 | 40.62 | $40.70 | — |
| 2024-04-10 | 40.60 | $40.70 | — |
| 2024-04-09 | 40.58 | $40.70 | — |
| 2024-04-08 | 40.56 | $40.70 | 100 |
| 2024-04-05 | 40.54 | $40.70 | — |
| 2024-04-04 | 40.52 | $40.70 | — |
| 2024-04-03 | 40.49 | $40.70 | — |
| 2024-04-02 | 40.46 | $40.70 | 200 |
| 2024-04-01 | 40.42 | $40.52 | — |
| 2024-03-28 | 40.41 | $40.52 | — |
| 2024-03-27 | 40.41 | $40.52 | — |
| 2024-03-26 | 40.40 | $40.52 | — |
| 2024-03-25 | 40.40 | $40.52 | — |
| 2024-03-22 | 40.39 | $40.52 | — |
| 2024-03-21 | 40.39 | $40.52 | — |
| 2024-03-20 | 40.39 | $40.52 | — |
| 2024-03-19 | 40.39 | $40.52 | — |
| 2024-03-18 | 40.39 | $40.52 | — |
| 2024-03-15 | 40.39 | $40.52 | — |
| 2024-03-14 | 40.39 | $40.52 | — |
| 2024-03-13 | 40.39 | $40.52 | — |
| 2024-03-12 | 40.40 | $40.52 | — |
| 2024-03-11 | 40.41 | $40.52 | — |
| 2024-03-08 | 40.42 | $40.52 | — |
| 2024-03-07 | 40.43 | $40.52 | — |
| 2024-03-06 | 40.45 | $40.52 | — |
| 2024-03-05 | 40.48 | $40.52 | — |
| 2024-03-04 | 40.51 | $40.52 | — |
| 2024-03-01 | 40.55 | $40.52 | — |
| 2024-02-29 | 40.60 | $40.52 | — |
| 2024-02-28 | 40.65 | $40.52 | 300 |
| 2024-02-27 | 40.72 | $40.36 | — |
| 2024-02-26 | 40.83 | $40.36 | — |
| 2024-02-23 | 40.97 | $40.36 | — |
| 2024-02-22 | 41.12 | $40.36 | — |
| 2024-02-21 | 41.31 | $40.36 | — |
| 2024-02-20 | 41.52 | $40.36 | — |
| 2024-02-16 | 41.77 | $40.36 | 1702 |
| 2024-02-15 | 42.05 | $42.00 | — |
| 2024-02-14 | 42.04 | $42.00 | — |
| 2024-02-13 | 42.02 | $42.00 | — |
| 2024-02-12 | 42.00 | $42.00 | — |
| 2024-02-09 | 41.97 | $42.00 | — |
| 2024-02-08 | 41.94 | $42.00 | — |
| 2024-02-07 | 41.90 | $42.00 | — |
| 2024-02-06 | 41.85 | $42.00 | — |
| 2024-02-05 | 41.80 | $42.00 | — |
| 2024-02-02 | 41.73 | $42.00 | — |
| 2024-02-01 | 41.65 | $42.00 | — |
| 2024-01-31 | 41.56 | $42.00 | — |
| 2024-01-30 | 41.45 | $42.00 | — |
| 2024-01-29 | 41.33 | $42.00 | — |
| 2024-01-26 | 41.19 | $42.00 | — |
| 2024-01-25 | 41.02 | $42.00 | — |
| 2024-01-24 | 40.83 | $42.00 | — |
| 2024-01-23 | 40.60 | $42.00 | 200 |
| 2024-01-22 | 40.35 | $40.05 | 300 |
| 2024-01-19 | 40.46 | $40.97 | — |
| 2024-01-18 | 40.40 | $40.97 | — |
| 2024-01-17 | 40.34 | $40.97 | — |
| 2024-01-16 | 40.27 | $40.97 | — |
| 2024-01-12 | 40.19 | $40.97 | 200 |
| 2024-01-11 | 40.10 | $40.00 | — |
| 2024-01-10 | 40.21 | $40.00 | — |
| 2024-01-09 | 40.34 | $40.00 | — |
| 2024-01-08 | 40.49 | $40.00 | — |
| 2024-01-05 | 40.67 | $40.00 | — |
| 2024-01-04 | 40.88 | $40.00 | — |
| 2024-01-03 | 41.13 | $40.00 | — |
| 2024-01-02 | 41.42 | $40.00 | — |
| 2023-12-29 | 41.76 | $40.00 | — |
| 2023-12-28 | 42.16 | $40.00 | 200 |
| 2023-12-27 | 42.62 | $39.76 | 1000 |
| 2023-12-26 | 43.21 | $43.00 | — |
| 2023-12-22 | 43.21 | $43.00 | — |
| 2023-12-21 | 43.20 | $43.00 | — |
| 2023-12-20 | 43.19 | $43.00 | — |
| 2023-12-19 | 43.17 | $43.00 | — |
| 2023-12-18 | 43.15 | $43.00 | — |
| 2023-12-15 | 43.12 | $43.00 | — |
| 2023-12-14 | 43.09 | $43.00 | — |
| 2023-12-13 | 43.04 | $43.00 | — |
| 2023-12-12 | 42.99 | $43.00 | — |
| 2023-12-11 | 42.92 | $43.00 | — |
| 2023-12-08 | 42.84 | $43.00 | — |
| 2023-12-07 | 42.75 | $43.00 | — |
| 2023-12-06 | 42.63 | $43.00 | — |
| 2023-12-05 | 42.50 | $43.00 | — |
| 2023-12-04 | 42.34 | $43.00 | — |
| 2023-12-01 | 42.15 | $43.00 | — |
| 2023-11-30 | 41.93 | $43.00 | 241 |
| 2023-11-29 | 41.67 | $43.00 | — |
| 2023-11-28 | 41.37 | $43.00 | 100 |
| 2023-11-27 | 41.02 | $41.12 | — |
| 2023-11-24 | 41.01 | $41.12 | — |
| 2023-11-22 | 41.00 | $41.12 | — |
| 2023-11-21 | 40.99 | $41.12 | — |
| 2023-11-20 | 40.98 | $41.12 | — |
| 2023-11-17 | 40.97 | $41.12 | — |
| 2023-11-16 | 40.96 | $41.12 | — |
| 2023-11-15 | 40.95 | $41.12 | — |
| 2023-11-14 | 40.93 | $41.12 | — |
| 2023-11-13 | 40.92 | $41.12 | 700 |
| 2023-11-10 | 40.90 | $41.03 | — |
| 2023-11-09 | 40.91 | $41.03 | — |
| 2023-11-08 | 40.91 | $41.03 | — |
| 2023-11-07 | 40.92 | $41.03 | — |
| 2023-11-06 | 40.93 | $41.03 | — |
| 2023-11-03 | 40.94 | $41.03 | — |
| 2023-11-02 | 40.95 | $41.03 | — |
| 2023-11-01 | 40.97 | $41.03 | — |
| 2023-10-31 | 41.00 | $41.03 | — |
| 2023-10-30 | 41.03 | $41.03 | — |
| 2023-10-27 | 41.07 | $41.03 | — |
| 2023-10-26 | 41.12 | $41.03 | — |
| 2023-10-25 | 41.17 | $41.03 | — |
| 2023-10-24 | 41.24 | $41.03 | — |
| 2023-10-23 | 41.32 | $41.03 | — |
| 2023-10-20 | 41.41 | $41.03 | — |
| 2023-10-19 | 41.52 | $41.03 | — |
| 2023-10-18 | 41.65 | $41.03 | — |
| 2023-10-17 | 41.80 | $41.03 | — |
| 2023-10-16 | 41.98 | $41.03 | — |
| 2023-10-13 | 42.18 | $41.03 | — |
| 2023-10-12 | 42.42 | $41.03 | 213 |
| 2023-10-11 | 42.69 | $42.50 | 300 |
| 2023-10-10 | 42.70 | $42.50 | — |
| 2023-10-09 | 42.71 | $42.50 | — |
| 2023-10-06 | 42.71 | $42.50 | — |
| 2023-10-05 | 42.71 | $42.50 | — |
| 2023-10-04 | 42.72 | $42.50 | — |
| 2023-10-03 | 42.72 | $42.50 | — |
| 2023-10-02 | 42.71 | $42.50 | — |
| 2023-09-29 | 42.71 | $42.50 | — |
| 2023-09-28 | 42.70 | $42.50 | — |
| 2023-09-27 | 42.69 | $42.50 | — |
| 2023-09-26 | 42.67 | $42.50 | — |
| 2023-09-25 | 42.64 | $42.50 | — |
| 2023-09-22 | 42.61 | $42.50 | — |
| 2023-09-21 | 42.58 | $42.50 | 100 |
| 2023-09-20 | 42.53 | $42.50 | — |
| 2023-09-19 | 42.47 | $42.50 | — |
| 2023-09-18 | 42.40 | $42.50 | — |
| 2023-09-15 | 42.31 | $42.50 | — |
| 2023-09-14 | 42.21 | $42.50 | — |
| 2023-09-13 | 42.08 | $42.50 | — |
| 2023-09-12 | 41.94 | $42.50 | — |
| 2023-09-11 | 41.77 | $42.50 | — |
| 2023-09-08 | 41.56 | $42.50 | — |
| 2023-09-07 | 41.33 | $42.50 | — |
| 2023-09-06 | 41.05 | $42.50 | — |
| 2023-09-05 | 40.73 | $42.50 | 300 |
| 2023-09-01 | 40.36 | $40.50 | — |
| 2023-08-31 | 40.35 | $40.50 | — |
| 2023-08-30 | 40.34 | $40.50 | — |
| 2023-08-29 | 40.33 | $40.50 | — |
| 2023-08-28 | 40.32 | $40.50 | — |
| 2023-08-25 | 40.31 | $40.50 | — |
| 2023-08-24 | 40.29 | $40.50 | — |
| 2023-08-23 | 40.28 | $40.50 | — |
| 2023-08-22 | 40.27 | $40.50 | — |
| 2023-08-21 | 40.25 | $40.50 | — |
| 2023-08-18 | 40.24 | $40.50 | — |
| 2023-08-17 | 40.22 | $40.50 | — |
| 2023-08-16 | 40.21 | $40.50 | — |
| 2023-08-15 | 40.20 | $40.50 | — |
| 2023-08-14 | 40.18 | $40.50 | — |
| 2023-08-11 | 40.17 | $40.50 | — |
| 2023-08-10 | 40.16 | $40.50 | — |
| 2023-08-09 | 40.14 | $40.50 | — |
| 2023-08-08 | 40.13 | $40.50 | — |
| 2023-08-07 | 40.13 | $40.50 | — |
| 2023-08-04 | 40.12 | $40.50 | — |
| 2023-08-03 | 40.12 | $40.50 | — |
| 2023-08-02 | 40.11 | $40.50 | — |
| 2023-08-01 | 40.12 | $40.50 | — |
| 2023-07-31 | 40.13 | $40.50 | — |
| 2023-07-28 | 40.14 | $40.50 | — |
| 2023-07-27 | 40.17 | $40.50 | — |
| 2023-07-26 | 40.20 | $40.50 | — |
| 2023-07-25 | 40.24 | $40.50 | — |
| 2023-07-24 | 40.29 | $40.50 | — |
| 2023-07-21 | 40.36 | $40.50 | — |
| 2023-07-20 | 40.44 | $40.50 | — |
| 2023-07-19 | 40.55 | $40.50 | — |
| 2023-07-18 | 40.67 | $40.50 | — |
| 2023-07-17 | 40.82 | $40.50 | — |
| 2023-07-14 | 41.00 | $40.50 | — |
| 2023-07-13 | 41.22 | $40.50 | — |
| 2023-07-12 | 41.48 | $40.50 | — |
| 2023-07-11 | 41.78 | $40.50 | — |
| 2023-07-10 | 42.13 | $40.50 | — |
| 2023-07-07 | 42.55 | $40.50 | — |
| 2023-07-06 | 43.04 | $40.50 | 1100 |
| 2023-07-05 | 43.60 | $43.63 | — |
| 2023-07-03 | 43.60 | $43.63 | — |
| 2023-06-30 | 43.59 | $43.63 | — |
| 2023-06-29 | 43.59 | $43.63 | — |
| 2023-06-28 | 43.58 | $43.63 | — |
| 2023-06-27 | 43.57 | $43.63 | — |
| 2023-06-26 | 43.57 | $43.63 | — |
| 2023-06-23 | 43.56 | $43.63 | — |
| 2023-06-22 | 43.55 | $43.63 | — |
| 2023-06-21 | 43.54 | $43.63 | — |
| 2023-06-20 | 43.53 | $43.63 | — |
| 2023-06-16 | 43.52 | $43.63 | — |
| 2023-06-15 | 43.51 | $43.63 | — |
| 2023-06-14 | 43.49 | $43.63 | — |
| 2023-06-13 | 43.47 | $43.63 | — |
| 2023-06-12 | 43.45 | $43.63 | — |
| 2023-06-09 | 43.43 | $43.63 | — |
| 2023-06-08 | 43.41 | $43.63 | — |
| 2023-06-07 | 43.38 | $43.63 | — |
| 2023-06-06 | 43.35 | $43.63 | — |
| 2023-06-05 | 43.32 | $43.63 | — |
| 2023-06-02 | 43.28 | $43.63 | — |
| 2023-06-01 | 43.24 | $43.63 | — |
| 2023-05-31 | 43.19 | $43.63 | — |
| 2023-05-30 | 43.14 | $43.63 | — |
| 2023-05-26 | 43.08 | $43.63 | 200 |
| 2023-05-25 | 43.02 | $43.30 | — |
| 2023-05-24 | 43.01 | $43.30 | — |
| 2023-05-23 | 43.01 | $43.30 | — |
| 2023-05-22 | 43.01 | $43.30 | — |
| 2023-05-19 | 43.02 | $43.30 | — |
| 2023-05-18 | 43.03 | $43.30 | — |
| 2023-05-17 | 43.04 | $43.30 | — |
| 2023-05-16 | 43.06 | $43.30 | — |
| 2023-05-15 | 43.09 | $43.30 | — |
| 2023-05-12 | 43.13 | $43.30 | — |
| 2023-05-11 | 43.17 | $43.30 | — |
| 2023-05-10 | 43.23 | $43.30 | — |
| 2023-05-09 | 43.30 | $43.30 | — |
| 2023-05-08 | 43.39 | $43.30 | — |
| 2023-05-05 | 43.50 | $43.30 | — |
| 2023-05-04 | 43.62 | $43.30 | — |
| 2023-05-03 | 43.78 | $43.30 | — |
| 2023-05-02 | 43.96 | $43.30 | 605 |
| 2023-05-01 | 44.17 | $43.25 | 300 |
| 2023-04-28 | 44.43 | $44.00 | — |
| 2023-04-27 | 44.58 | $44.00 | 322 |
| 2023-04-26 | 44.75 | $45.00 | — |
| 2023-04-25 | 44.75 | $45.00 | — |
| 2023-04-24 | 44.74 | $45.00 | — |
| 2023-04-21 | 44.74 | $45.00 | — |
| 2023-04-20 | 44.74 | $45.00 | — |
| 2023-04-19 | 44.74 | $45.00 | — |
| 2023-04-18 | 44.75 | $45.00 | — |
| 2023-04-17 | 44.76 | $45.00 | — |
| 2023-04-14 | 44.77 | $45.00 | — |
| 2023-04-13 | 44.79 | $45.00 | — |
| 2023-04-12 | 44.82 | $45.00 | — |
| 2023-04-11 | 44.86 | $45.00 | — |
| 2023-04-10 | 44.90 | $45.00 | — |
| 2023-04-06 | 44.96 | $45.00 | — |
| 2023-04-05 | 45.03 | $45.00 | — |
| 2023-04-04 | 45.11 | $45.00 | — |
| 2023-04-03 | 45.21 | $45.00 | — |
| 2023-03-31 | 45.34 | $45.00 | — |
| 2023-03-30 | 45.48 | $45.00 | — |
| 2023-03-29 | 45.65 | $45.00 | — |
| 2023-03-28 | 45.86 | $45.00 | — |
| 2023-03-27 | 46.10 | $45.00 | — |
| 2023-03-24 | 46.37 | $45.00 | 700 |
| 2023-03-23 | 46.70 | $45.00 | — |
| 2023-03-22 | 47.08 | $45.00 | — |
| 2023-03-21 | 47.52 | $45.00 | — |
| 2023-03-20 | 48.03 | $45.00 | — |
| 2023-03-17 | 48.62 | $45.00 | 100 |
| 2023-03-16 | 49.30 | $49.00 | — |
| 2023-03-15 | 49.24 | $49.00 | — |
| 2023-03-14 | 49.16 | $49.00 | — |
| 2023-03-13 | 49.07 | $49.00 | — |
| 2023-03-10 | 48.95 | $49.00 | — |
| 2023-03-09 | 48.81 | $49.00 | — |
| 2023-03-08 | 48.65 | $49.00 | — |
| 2023-03-07 | 48.44 | $49.00 | — |
| 2023-03-06 | 48.20 | $49.00 | — |
| 2023-03-03 | 47.91 | $49.00 | — |
| 2023-03-02 | 47.58 | $49.00 | — |
| 2023-03-01 | 47.18 | $49.00 | — |
| 2023-02-28 | 46.71 | $49.00 | 100 |
| 2023-02-27 | 46.17 | $46.00 | — |
| 2023-02-24 | 46.17 | $46.00 | — |
| 2023-02-23 | 46.17 | $46.00 | — |
| 2023-02-22 | 46.16 | $46.00 | — |
| 2023-02-21 | 46.16 | $46.00 | — |
| 2023-02-17 | 46.15 | $46.00 | — |
| 2023-02-16 | 46.13 | $46.00 | — |
| 2023-02-15 | 46.11 | $46.00 | — |
| 2023-02-14 | 46.09 | $46.00 | — |
| 2023-02-13 | 46.06 | $46.00 | — |
| 2023-02-10 | 46.02 | $46.00 | — |
| 2023-02-09 | 45.97 | $46.00 | — |
| 2023-02-08 | 45.92 | $46.00 | — |
| 2023-02-07 | 45.85 | $46.00 | — |
| 2023-02-06 | 45.77 | $46.00 | — |
| 2023-02-03 | 45.67 | $46.00 | — |
| 2023-02-02 | 45.55 | $46.00 | — |
| 2023-02-01 | 45.42 | $46.00 | — |
| 2023-01-31 | 45.26 | $46.00 | — |
| 2023-01-30 | 45.07 | $46.00 | — |
| 2023-01-27 | 44.85 | $46.00 | 221 |
| 2023-01-26 | 44.60 | $44.60 | — |
| 2023-01-25 | 44.60 | $44.60 | — |
| 2023-01-24 | 44.60 | $44.60 | — |
| 2023-01-23 | 44.60 | $44.60 | — |
| 2023-01-20 | 44.60 | $44.60 | — |
| 2023-01-19 | 44.60 | $44.60 | — |
| 2023-01-18 | 44.60 | $44.60 | — |
| 2023-01-17 | 44.60 | $44.60 | — |
| 2023-01-13 | 44.60 | $44.60 | — |
| 2023-01-12 | 44.60 | $44.60 | — |
| 2023-01-11 | 44.60 | $44.60 | — |
| 2023-01-10 | 44.60 | $44.60 | — |
| 2023-01-09 | 44.60 | $44.60 | — |
| 2023-01-06 | 44.60 | $44.60 | — |
| 2023-01-05 | 44.59 | $44.60 | — |
| 2023-01-04 | 44.59 | $44.60 | — |
| 2023-01-03 | 44.59 | $44.60 | — |
| 2022-12-30 | 44.59 | $44.60 | — |
| 2022-12-29 | 44.59 | $44.60 | — |
| 2022-12-28 | 44.59 | $44.60 | — |
| 2022-12-27 | 44.59 | $44.60 | — |
| 2022-12-23 | 44.59 | $44.60 | — |
| 2022-12-22 | 44.59 | $44.60 | — |
| 2022-12-21 | 44.59 | $44.60 | — |
| 2022-12-20 | 44.59 | $44.60 | — |
| 2022-12-19 | 44.59 | $44.60 | — |
| 2022-12-16 | 44.59 | $44.60 | — |
| 2022-12-15 | 44.58 | $44.60 | — |
| 2022-12-14 | 44.58 | $44.60 | — |
| 2022-12-13 | 44.58 | $44.60 | — |
| 2022-12-12 | 44.58 | $44.60 | — |
| 2022-12-09 | 44.58 | $44.60 | — |
| 2022-12-08 | 44.58 | $44.60 | — |
| 2022-12-07 | 44.58 | $44.60 | — |
| 2022-12-06 | 44.57 | $44.60 | — |
| 2022-12-05 | 44.57 | $44.60 | — |
| 2022-12-02 | 44.57 | $44.60 | — |
| 2022-12-01 | 44.57 | $44.60 | — |
| 2022-11-30 | 44.56 | $44.60 | — |
| 2022-11-29 | 44.56 | $44.60 | — |
| 2022-11-28 | 44.56 | $44.60 | — |
| 2022-11-25 | 44.56 | $44.60 | — |
| 2022-11-23 | 44.55 | $44.60 | — |
| 2022-11-22 | 44.55 | $44.60 | — |
| 2022-11-21 | 44.55 | $44.60 | — |
| 2022-11-18 | 44.54 | $44.60 | — |
| 2022-11-17 | 44.54 | $44.60 | — |
| 2022-11-16 | 44.53 | $44.60 | — |
| 2022-11-15 | 44.53 | $44.60 | — |
| 2022-11-14 | 44.53 | $44.60 | — |
| 2022-11-11 | 44.52 | $44.60 | — |
| 2022-11-10 | 44.52 | $44.60 | — |
| 2022-11-09 | 44.51 | $44.60 | — |
| 2022-11-08 | 44.51 | $44.60 | — |
| 2022-11-07 | 44.50 | $44.60 | — |
| 2022-11-04 | 44.50 | $44.60 | — |
| 2022-11-03 | 44.50 | $44.60 | — |
| 2022-11-02 | 44.49 | $44.60 | — |
| 2022-11-01 | 44.49 | $44.60 | — |
| 2022-10-31 | 44.48 | $44.60 | — |
| 2022-10-28 | 44.48 | $44.60 | — |
| 2022-10-27 | 44.48 | $44.60 | — |
| 2022-10-26 | 44.48 | $44.60 | — |
| 2022-10-25 | 44.48 | $44.60 | — |
| 2022-10-24 | 44.48 | $44.60 | — |
| 2022-10-21 | 44.48 | $44.60 | — |
| 2022-10-20 | 44.48 | $44.60 | — |
| 2022-10-19 | 44.49 | $44.60 | — |
| 2022-10-18 | 44.50 | $44.60 | — |
| 2022-10-17 | 44.51 | $44.60 | — |
| 2022-10-14 | 44.53 | $44.60 | — |
| 2022-10-13 | 44.55 | $44.60 | — |
| 2022-10-12 | 44.57 | $44.60 | — |
| 2022-10-11 | 44.60 | $44.60 | — |
| 2022-10-10 | 44.64 | $44.60 | — |
| 2022-10-07 | 44.69 | $44.60 | — |
| 2022-10-06 | 44.74 | $44.60 | — |
| 2022-10-05 | 44.81 | $44.60 | — |
| 2022-10-04 | 44.88 | $44.60 | — |
| 2022-10-03 | 44.98 | $44.60 | — |
| 2022-09-30 | 45.08 | $44.60 | — |
| 2022-09-29 | 45.21 | $44.60 | — |
| 2022-09-28 | 45.36 | $44.60 | 1000 |
| 2022-09-27 | 45.53 | $45.56 | — |
| 2022-09-26 | 45.53 | $45.56 | — |
| 2022-09-23 | 45.52 | $45.56 | — |
| 2022-09-22 | 45.52 | $45.56 | — |
| 2022-09-21 | 45.52 | $45.56 | — |
| 2022-09-20 | 45.52 | $45.56 | — |
| 2022-09-19 | 45.51 | $45.56 | — |
| 2022-09-16 | 45.51 | $45.56 | — |
| 2022-09-15 | 45.51 | $45.56 | — |
| 2022-09-14 | 45.50 | $45.56 | — |
| 2022-09-13 | 45.50 | $45.56 | — |
| 2022-09-12 | 45.50 | $45.56 | — |
| 2022-09-09 | 45.49 | $45.56 | — |
| 2022-09-08 | 45.49 | $45.56 | — |
| 2022-09-07 | 45.48 | $45.56 | — |
| 2022-09-06 | 45.48 | $45.56 | — |
| 2022-09-02 | 45.47 | $45.56 | — |
| 2022-09-01 | 45.47 | $45.56 | — |
| 2022-08-31 | 45.47 | $45.56 | — |
| 2022-08-30 | 45.46 | $45.56 | — |
| 2022-08-29 | 45.46 | $45.56 | — |
| 2022-08-26 | 45.45 | $45.56 | — |
| 2022-08-25 | 45.45 | $45.56 | — |
| 2022-08-24 | 45.45 | $45.56 | — |
| 2022-08-23 | 45.44 | $45.56 | — |
| 2022-08-22 | 45.44 | $45.56 | — |
| 2022-08-19 | 45.44 | $45.56 | — |
| 2022-08-18 | 45.44 | $45.56 | — |
| 2022-08-17 | 45.44 | $45.56 | — |
| 2022-08-16 | 45.44 | $45.56 | — |
| 2022-08-15 | 45.45 | $45.56 | — |
| 2022-08-12 | 45.46 | $45.56 | — |
| 2022-08-11 | 45.47 | $45.56 | — |
| 2022-08-10 | 45.48 | $45.56 | — |
| 2022-08-09 | 45.49 | $45.56 | — |
| 2022-08-08 | 45.52 | $45.56 | — |
| 2022-08-05 | 45.54 | $45.56 | — |
| 2022-08-04 | 45.57 | $45.56 | — |
| 2022-08-03 | 45.61 | $45.56 | — |
| 2022-08-02 | 45.66 | $45.56 | — |
| 2022-08-01 | 45.72 | $45.56 | 144 |
| 2022-07-29 | 45.78 | $46.00 | — |
| 2022-07-28 | 45.77 | $46.00 | — |
| 2022-07-27 | 45.76 | $46.00 | — |
| 2022-07-26 | 45.74 | $46.00 | — |
| 2022-07-25 | 45.73 | $46.00 | — |
| 2022-07-22 | 45.71 | $46.00 | — |
| 2022-07-21 | 45.70 | $46.00 | — |
| 2022-07-20 | 45.68 | $46.00 | — |
| 2022-07-19 | 45.67 | $46.00 | — |
| 2022-07-18 | 45.66 | $46.00 | — |
| 2022-07-15 | 45.64 | $46.00 | — |
| 2022-07-14 | 45.63 | $46.00 | — |
| 2022-07-13 | 45.62 | $46.00 | — |
| 2022-07-12 | 45.61 | $46.00 | — |
| 2022-07-11 | 45.61 | $46.00 | — |
| 2022-07-08 | 45.61 | $46.00 | — |
| 2022-07-07 | 45.61 | $46.00 | — |
| 2022-07-06 | 45.62 | $46.00 | — |
| 2022-07-05 | 45.63 | $46.00 | — |
| 2022-07-01 | 45.65 | $46.00 | — |
| 2022-06-30 | 45.67 | $46.00 | — |
| 2022-06-29 | 45.71 | $46.00 | — |
| 2022-06-28 | 45.76 | $46.00 | — |
| 2022-06-27 | 45.82 | $46.00 | — |
| 2022-06-24 | 45.90 | $46.00 | — |
| 2022-06-23 | 45.99 | $46.00 | — |
| 2022-06-22 | 46.11 | $46.00 | — |
| 2022-06-21 | 46.25 | $46.00 | — |
| 2022-06-17 | 46.42 | $46.00 | — |
| 2022-06-16 | 46.62 | $46.00 | 400 |
| 2022-06-15 | 46.86 | $47.50 | — |
| 2022-06-14 | 46.83 | $47.50 | — |
| 2022-06-13 | 46.80 | $47.50 | — |
| 2022-06-10 | 46.76 | $47.50 | — |
| 2022-06-09 | 46.74 | $47.50 | — |
| 2022-06-08 | 46.71 | $47.50 | — |
| 2022-06-07 | 46.68 | $47.50 | — |
| 2022-06-06 | 46.66 | $47.50 | — |
| 2022-06-03 | 46.64 | $47.50 | — |
| 2022-06-02 | 46.63 | $47.50 | — |
| 2022-06-01 | 46.63 | $47.50 | — |
| 2022-05-31 | 46.63 | $47.50 | — |
| 2022-05-27 | 46.65 | $47.50 | — |
| 2022-05-26 | 46.67 | $47.50 | — |
| 2022-05-25 | 46.72 | $47.50 | — |
| 2022-05-24 | 46.78 | $47.50 | — |
| 2022-05-23 | 46.86 | $47.50 | — |
| 2022-05-20 | 46.97 | $47.50 | 100 |
| 2022-05-19 | 47.10 | $46.00 | — |
| 2022-05-18 | 47.59 | $46.00 | — |
| 2022-05-17 | 48.17 | $46.00 | — |
| 2022-05-16 | 48.85 | $46.00 | — |
| 2022-05-13 | 49.65 | $46.00 | — |
| 2022-05-12 | 50.59 | $46.00 | 300 |
| 2022-05-11 | 51.69 | $52.00 | — |
| 2022-05-10 | 51.70 | $52.00 | — |
| 2022-05-09 | 51.72 | $52.00 | — |
| 2022-05-06 | 51.75 | $52.00 | — |
| 2022-05-05 | 51.79 | $52.00 | — |
| 2022-05-04 | 51.83 | $52.00 | — |
| 2022-05-03 | 51.89 | $52.00 | — |
| 2022-05-02 | 51.96 | $52.00 | — |
| 2022-04-29 | 52.05 | $52.00 | — |
| 2022-04-28 | 52.16 | $52.00 | — |
| 2022-04-27 | 52.29 | $52.00 | — |
| 2022-04-26 | 52.44 | $52.00 | — |
| 2022-04-25 | 52.63 | $52.00 | — |
| 2022-04-22 | 52.85 | $52.00 | — |
| 2022-04-21 | 53.11 | $52.00 | — |
| 2022-04-20 | 53.41 | $52.00 | — |
| 2022-04-19 | 53.77 | $52.00 | — |
| 2022-04-18 | 54.18 | $52.00 | — |
| 2022-04-14 | 54.66 | $52.00 | 300 |
| 2022-04-13 | 55.22 | $55.00 | — |
| 2022-04-12 | 55.24 | $55.00 | 700 |
| 2022-04-11 | 55.25 | $55.00 | — |
| 2022-04-08 | 55.27 | $55.00 | — |
| 2022-04-07 | 55.29 | $55.00 | — |
| 2022-04-06 | 55.31 | $55.00 | — |
| 2022-04-05 | 55.33 | $55.00 | — |
| 2022-04-04 | 55.35 | $55.00 | — |
| 2022-04-01 | 55.37 | $55.00 | — |
| 2022-03-31 | 55.40 | $55.00 | — |
| 2022-03-30 | 55.42 | $55.00 | — |
| 2022-03-29 | 55.44 | $55.00 | — |
| 2022-03-28 | 55.47 | $55.00 | — |
| 2022-03-25 | 55.49 | $55.00 | — |
| 2022-03-24 | 55.52 | $55.00 | — |
| 2022-03-23 | 55.54 | $55.00 | — |
| 2022-03-22 | 55.57 | $55.00 | — |
| 2022-03-21 | 55.59 | $55.00 | — |
| 2022-03-18 | 55.61 | $55.00 | — |
| 2022-03-17 | 55.63 | $55.00 | — |
| 2022-03-16 | 55.65 | $55.00 | — |
| 2022-03-15 | 55.66 | $55.00 | — |
| 2022-03-14 | 55.67 | $55.00 | — |
| 2022-03-11 | 55.67 | $55.00 | — |
| 2022-03-10 | 55.67 | $55.00 | — |
| 2022-03-09 | 55.65 | $55.00 | — |
| 2022-03-08 | 55.63 | $55.00 | — |
| 2022-03-07 | 55.60 | $55.00 | — |
| 2022-03-04 | 55.55 | $55.00 | — |
| 2022-03-03 | 55.48 | $55.00 | — |
| 2022-03-02 | 55.40 | $55.00 | — |
| 2022-03-01 | 55.29 | $55.00 | — |
| 2022-02-28 | 55.15 | $55.00 | — |
| 2022-02-25 | 54.99 | $55.00 | — |
| 2022-02-24 | 54.78 | $55.00 | 200 |
| 2022-02-23 | 54.54 | $53.75 | — |
| 2022-02-22 | 54.50 | $53.75 | — |
| 2022-02-18 | 54.45 | $53.75 | — |
| 2022-02-17 | 54.39 | $53.75 | — |
| 2022-02-16 | 54.30 | $53.75 | — |
| 2022-02-15 | 54.18 | $53.75 | — |
| 2022-02-14 | 54.04 | $53.75 | — |
| 2022-02-11 | 53.85 | $53.75 | — |
| 2022-02-10 | 53.63 | $53.75 | — |
| 2022-02-09 | 53.36 | $53.75 | — |
| 2022-02-08 | 53.03 | $53.75 | 100 |
| 2022-02-07 | 52.64 | $52.75 | — |
| 2022-02-04 | 52.39 | $52.75 | — |
| 2022-02-03 | 52.08 | $52.75 | — |
| 2022-02-02 | 51.71 | $52.75 | — |
| 2022-02-01 | 51.27 | $52.75 | — |
| 2022-01-31 | 50.75 | $52.75 | 100 |
| 2022-01-28 | 50.14 | $50.00 | — |
| 2022-01-27 | 50.00 | $50.00 | — |
| 2022-01-26 | 49.83 | $50.00 | — |
| 2022-01-25 | 49.62 | $50.00 | — |
| 2022-01-24 | 49.38 | $50.00 | — |
| 2022-01-21 | 49.08 | $50.00 | — |
| 2022-01-20 | 48.73 | $50.00 | 100 |
| 2022-01-19 | 48.31 | $50.11 | — |
| 2022-01-18 | 47.80 | $50.11 | — |
| 2022-01-14 | 47.20 | $50.11 | 100 |
| 2022-01-13 | 46.49 | $48.00 | — |
| 2022-01-12 | 46.12 | $48.00 | — |
| 2022-01-11 | 45.69 | $48.00 | 100 |
| 2022-01-10 | 45.18 | $45.10 | — |
| 2022-01-07 | 45.20 | $45.10 | — |
| 2022-01-06 | 45.23 | $45.10 | — |
| 2022-01-05 | 45.26 | $45.10 | — |
| 2022-01-04 | 45.30 | $45.10 | — |
| 2022-01-03 | 45.34 | $45.10 | — |
| 2021-12-31 | 45.39 | $45.10 | — |
| 2021-12-30 | 45.45 | $45.10 | — |
| 2021-12-29 | 45.52 | $45.10 | — |
| 2021-12-28 | 45.60 | $45.10 | — |
| 2021-12-27 | 45.69 | $45.10 | — |
| 2021-12-23 | 45.79 | $45.10 | — |
| 2021-12-22 | 45.91 | $45.10 | — |
| 2021-12-21 | 46.04 | $45.10 | 200 |
| 2021-12-20 | 46.20 | $45.85 | — |
| 2021-12-17 | 46.22 | $45.85 | 400 |
| 2021-12-16 | 46.24 | $45.00 | — |
| 2021-12-15 | 46.44 | $45.00 | 100 |
| 2021-12-14 | 46.66 | $47.00 | 100 |
| 2021-12-13 | 46.50 | $46.50 | — |
| 2021-12-10 | 46.41 | $46.50 | — |
| 2021-12-09 | 46.30 | $46.50 | 200 |
| 2021-12-08 | 46.17 | $46.50 | — |
| 2021-12-07 | 46.02 | $46.50 | — |
| 2021-12-06 | 45.84 | $46.50 | — |
| 2021-12-03 | 45.62 | $45.50 | 200 |
| 2021-12-02 | 45.58 | $46.50 | — |
| 2021-12-01 | 45.32 | $46.50 | — |
| 2021-11-30 | 45.01 | $46.50 | — |
| 2021-11-29 | 44.65 | $46.50 | 2000 |
| 2021-11-26 | 44.23 | $48.00 | — |
| 2021-11-24 | 43.42 | $48.00 | 300 |
| 2021-11-23 | 42.49 | $42.63 | — |
| 2021-11-22 | 42.55 | $42.63 | — |
| 2021-11-19 | 42.61 | $42.63 | — |
| 2021-11-18 | 42.69 | $42.63 | — |
| 2021-11-17 | 42.79 | $42.63 | — |
| 2021-11-16 | 42.91 | $42.63 | — |
| 2021-11-15 | 43.05 | $42.63 | — |
| 2021-11-12 | 43.22 | $42.63 | — |
| 2021-11-11 | 43.42 | $42.63 | — |
| 2021-11-10 | 43.66 | $42.63 | — |
| 2021-11-09 | 43.93 | $42.63 | — |
| 2021-11-08 | 44.26 | $42.63 | — |
| 2021-11-05 | 44.63 | $42.63 | — |
| 2021-11-04 | 45.07 | $42.63 | — |
| 2021-11-03 | 45.58 | $42.63 | — |
| 2021-11-02 | 46.16 | $42.63 | 526 |
| 2021-11-01 | 46.84 | $50.00 | 100 |
| 2021-10-29 | 46.07 | $46.83 | — |
| 2021-10-28 | 45.84 | $46.83 | — |
| 2021-10-27 | 45.57 | $46.83 | 626 |
| 2021-10-26 | 45.26 | $45.00 | — |
| 2021-10-25 | 45.27 | $45.00 | — |
| 2021-10-22 | 45.29 | $45.00 | — |
| 2021-10-21 | 45.31 | $45.00 | — |
| 2021-10-20 | 45.33 | $45.00 | — |
| 2021-10-19 | 45.35 | $45.00 | — |
| 2021-10-18 | 45.37 | $45.00 | — |
| 2021-10-15 | 45.39 | $45.00 | — |
| 2021-10-14 | 45.41 | $45.00 | — |
| 2021-10-13 | 45.43 | $45.00 | — |
| 2021-10-12 | 45.46 | $45.00 | — |
| 2021-10-11 | 45.48 | $45.00 | — |
| 2021-10-08 | 45.50 | $45.00 | — |
| 2021-10-07 | 45.52 | $45.00 | — |
| 2021-10-06 | 45.53 | $45.00 | — |
| 2021-10-05 | 45.55 | $45.00 | — |
| 2021-10-04 | 45.56 | $45.00 | — |
| 2021-10-01 | 45.57 | $45.00 | — |
| 2021-09-30 | 45.58 | $45.00 | — |
| 2021-09-29 | 45.58 | $45.00 | — |
| 2021-09-28 | 45.57 | $45.00 | — |
| 2021-09-27 | 45.56 | $45.00 | — |
| 2021-09-24 | 45.54 | $45.00 | — |
| 2021-09-23 | 45.50 | $45.00 | — |
| 2021-09-22 | 45.46 | $45.00 | — |
| 2021-09-21 | 45.40 | $45.00 | — |
| 2021-09-20 | 45.32 | $45.00 | — |
| 2021-09-17 | 45.22 | $45.00 | — |
| 2021-09-16 | 45.09 | $45.00 | — |
| 2021-09-15 | 44.94 | $45.00 | — |
| 2021-09-14 | 44.75 | $45.00 | — |
| 2021-09-13 | 44.52 | $45.00 | — |
| 2021-09-10 | 44.25 | $45.00 | — |
| 2021-09-09 | 43.93 | $45.00 | — |
| 2021-09-08 | 43.54 | $45.00 | — |
| 2021-09-07 | 43.09 | $45.00 | — |
| 2021-09-03 | 42.56 | $45.00 | 200 |
| 2021-09-02 | 41.94 | $46.99 | 1120 |
| 2021-09-01 | 40.80 | $42.96 | 100 |
| 2021-08-31 | 40.31 | $40.32 | — |
| 2021-08-30 | 40.31 | $40.32 | — |
| 2021-08-27 | 40.31 | $40.32 | — |
| 2021-08-26 | 40.31 | $40.32 | — |
| 2021-08-25 | 40.30 | $40.32 | — |
| 2021-08-24 | 40.30 | $40.32 | — |
| 2021-08-23 | 40.30 | $40.32 | — |
| 2021-08-20 | 40.29 | $40.32 | — |
| 2021-08-19 | 40.28 | $40.32 | — |
| 2021-08-18 | 40.28 | $40.32 | — |
| 2021-08-17 | 40.27 | $40.32 | — |
| 2021-08-16 | 40.26 | $40.32 | — |
| 2021-08-13 | 40.25 | $40.32 | — |
| 2021-08-12 | 40.23 | $40.32 | — |
| 2021-08-11 | 40.22 | $40.32 | — |
| 2021-08-10 | 40.20 | $40.32 | — |
| 2021-08-09 | 40.18 | $40.32 | — |
| 2021-08-06 | 40.16 | $40.32 | — |
| 2021-08-05 | 40.13 | $40.32 | — |
| 2021-08-04 | 40.10 | $40.32 | 200 |
| 2021-08-03 | 40.07 | $40.28 | — |
| 2021-08-02 | 40.04 | $40.28 | — |
| 2021-07-30 | 40.01 | $40.28 | 200 |
| 2021-07-29 | 39.97 | $40.07 | — |
| 2021-07-28 | 39.97 | $40.07 | — |
| 2021-07-27 | 39.97 | $40.07 | — |
| 2021-07-26 | 39.98 | $40.07 | — |
| 2021-07-23 | 39.99 | $40.07 | — |
| 2021-07-22 | 39.99 | $40.07 | — |
| 2021-07-21 | 40.01 | $40.07 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
66.71
2026-07-17
Close Price
$66.00
Vol: 900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
37.27
Average
48.48
Maximum
71.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 66.71 | $66.00 | 900 |
| 2026-07-16 | 66.98 | $69.00 | — |
| 2026-07-15 | 66.35 | $69.00 | 1000 |
| 2026-07-14 | 65.59 | $64.00 | 501 |
| 2026-07-13 | 66.25 | $64.00 | 501 |
| 2026-07-10 | 67.06 | $64.00 | 1529 |
| 2026-07-09 | 68.05 | $67.70 | 100 |
| 2026-07-08 | 68.08 | $67.70 | 100 |
| 2026-07-07 | 68.11 | $67.70 | — |
| 2026-07-06 | 68.14 | $67.70 | 100 |
| 2026-07-02 | 68.16 | $67.70 | 100 |
| 2026-07-01 | 68.18 | $67.70 | 100 |
| 2026-06-30 | 68.19 | $67.70 | 100 |
| 2026-06-29 | 68.20 | $67.70 | 100 |
| 2026-06-26 | 68.19 | $67.70 | 100 |
| 2026-06-25 | 68.17 | $67.70 | 100 |
| 2026-06-24 | 68.13 | $67.70 | 100 |
| 2026-06-23 | 68.08 | $67.70 | 100 |
| 2026-06-22 | 67.99 | $67.70 | 100 |
| 2026-06-18 | 67.87 | $67.70 | 100 |
| 2026-06-17 | 67.72 | $67.70 | 100 |
| 2026-06-16 | 67.52 | $67.70 | 100 |
| 2026-06-15 | 67.26 | $67.70 | 100 |
| 2026-06-12 | 66.93 | $67.70 | 100 |
| 2026-06-11 | 66.52 | $67.70 | 100 |
| 2026-06-10 | 66.02 | $67.00 | — |
| 2026-06-09 | 65.62 | $67.00 | — |
| 2026-06-08 | 65.14 | $67.00 | 325 |
| 2026-06-05 | 64.55 | $66.99 | 100 |
| 2026-06-04 | 63.84 | $66.95 | 200 |
| 2026-06-03 | 63.01 | $62.10 | 100 |
| 2026-06-02 | 63.54 | $60.00 | 45 |
| 2026-06-01 | 64.87 | $60.00 | 111 |
| 2026-05-29 | 66.50 | $66.25 | 45 |
| 2026-05-28 | 66.50 | $66.25 | 45 |
| 2026-05-27 | 66.50 | $66.25 | 45 |
| 2026-05-26 | 66.50 | $66.25 | 45 |
| 2026-05-22 | 66.50 | $66.25 | 45 |
| 2026-05-21 | 66.48 | $66.25 | 45 |
| 2026-05-20 | 66.47 | $66.25 | 45 |
| 2026-05-19 | 66.44 | $66.25 | 45 |
| 2026-05-18 | 66.41 | $66.25 | 45 |
| 2026-05-15 | 66.36 | $66.25 | 45 |
| 2026-05-14 | 66.31 | $66.25 | 1205 |
| 2026-05-13 | 66.24 | $66.97 | 100 |
| 2026-05-12 | 65.92 | $66.97 | 100 |
| 2026-05-11 | 65.54 | $66.97 | 100 |
| 2026-05-08 | 65.07 | $66.97 | 100 |
| 2026-05-07 | 64.51 | $66.00 | 300 |
| 2026-05-06 | 64.15 | $65.95 | 1800 |
| 2026-05-05 | 63.74 | $65.00 | 1305 |
| 2026-05-04 | 63.56 | $65.00 | — |
| 2026-05-01 | 63.36 | $65.00 | 2100 |
| 2026-04-30 | 63.15 | $64.00 | 500 |
| 2026-04-29 | 63.23 | $64.00 | 500 |
| 2026-04-28 | 63.35 | $64.00 | 500 |
| 2026-04-27 | 63.54 | $64.00 | 500 |
| 2026-04-24 | 63.79 | $64.00 | 500 |
| 2026-04-23 | 64.13 | $64.00 | 500 |
| 2026-04-22 | 64.56 | $64.00 | 501 |
| 2026-04-21 | 65.13 | $64.00 | 1600 |
| 2026-04-20 | 65.84 | $65.00 | 1120 |
| 2026-04-17 | 66.41 | $65.00 | 200 |
| 2026-04-16 | 67.12 | $65.01 | 1145 |
| 2026-04-15 | 68.00 | $68.25 | 243 |
| 2026-04-14 | 68.07 | $68.25 | 243 |
| 2026-04-13 | 68.15 | $68.25 | 243 |
| 2026-04-10 | 68.26 | $68.25 | 243 |
| 2026-04-09 | 68.41 | $68.25 | 243 |
| 2026-04-08 | 68.60 | $68.25 | — |
| 2026-04-07 | 68.83 | $68.25 | — |
| 2026-04-06 | 69.13 | $68.25 | 243 |
| 2026-04-02 | 69.50 | $68.25 | 243 |
| 2026-04-01 | 69.95 | $70.00 | — |
| 2026-03-31 | 69.95 | $70.00 | 400 |
| 2026-03-30 | 69.94 | $70.00 | — |
| 2026-03-27 | 69.94 | $70.00 | — |
| 2026-03-26 | 69.94 | $70.00 | — |
| 2026-03-25 | 69.93 | $70.00 | — |
| 2026-03-24 | 69.93 | $70.00 | — |
| 2026-03-23 | 69.92 | $70.00 | 600 |
| 2026-03-20 | 69.92 | $70.00 | — |
| 2026-03-19 | 69.91 | $70.00 | — |
| 2026-03-18 | 69.91 | $70.00 | — |
| 2026-03-17 | 69.90 | $70.00 | — |
| 2026-03-16 | 69.90 | $70.00 | — |
| 2026-03-13 | 69.89 | $70.00 | — |
| 2026-03-12 | 69.89 | $70.00 | — |
| 2026-03-11 | 69.88 | $70.00 | — |
| 2026-03-10 | 69.88 | $70.00 | — |
| 2026-03-09 | 69.87 | $70.00 | — |
| 2026-03-06 | 69.86 | $70.00 | — |
| 2026-03-05 | 69.86 | $70.00 | 600 |
| 2026-03-04 | 69.85 | $70.00 | — |
| 2026-03-03 | 69.85 | $70.00 | — |
| 2026-03-02 | 69.84 | $70.00 | — |
| 2026-02-27 | 69.83 | $70.00 | — |
| 2026-02-26 | 69.83 | $70.00 | — |
| 2026-02-25 | 69.82 | $70.00 | — |
| 2026-02-24 | 69.82 | $70.00 | — |
| 2026-02-23 | 69.81 | $70.00 | — |
| 2026-02-20 | 69.81 | $70.00 | — |
| 2026-02-19 | 69.80 | $70.00 | — |
| 2026-02-18 | 69.80 | $70.00 | — |
| 2026-02-17 | 69.80 | $70.00 | — |
| 2026-02-13 | 69.80 | $70.00 | — |
| 2026-02-12 | 69.80 | $70.00 | — |
| 2026-02-11 | 69.80 | $70.00 | — |
| 2026-02-10 | 69.80 | $70.00 | — |
| 2026-02-09 | 69.80 | $70.00 | — |
| 2026-02-06 | 69.80 | $70.00 | — |
| 2026-02-05 | 69.81 | $70.00 | 600 |
| 2026-02-04 | 69.82 | $70.00 | 600 |
| 2026-02-03 | 69.83 | $70.00 | 600 |
| 2026-02-02 | 69.84 | $70.00 | 600 |
| 2026-01-30 | 69.85 | $70.00 | — |
| 2026-01-29 | 69.87 | $70.00 | 600 |
| 2026-01-28 | 69.89 | $70.00 | 600 |
| 2026-01-27 | 69.91 | $70.00 | 600 |
| 2026-01-26 | 69.93 | $70.00 | 600 |
| 2026-01-23 | 69.95 | $70.00 | 600 |
| 2026-01-22 | 69.98 | $70.00 | 600 |
| 2026-01-21 | 70.01 | $70.00 | 600 |
| 2026-01-20 | 70.03 | $69.90 | 600 |
| 2026-01-16 | 70.10 | $69.90 | 600 |
| 2026-01-15 | 70.16 | $69.90 | 600 |
| 2026-01-14 | 70.24 | $69.90 | 600 |
| 2026-01-13 | 70.32 | $69.90 | 600 |
| 2026-01-12 | 70.40 | $69.90 | 600 |
| 2026-01-09 | 70.49 | $69.90 | 600 |
| 2026-01-08 | 70.59 | $69.90 | 600 |
| 2026-01-07 | 70.70 | $69.90 | 600 |
| 2026-01-06 | 70.80 | $69.90 | — |
| 2026-01-05 | 70.91 | $69.90 | 600 |
| 2026-01-02 | 71.02 | $69.90 | 600 |
| 2025-12-31 | 71.13 | $69.90 | 600 |
| 2025-12-30 | 71.24 | $69.90 | 600 |
| 2025-12-29 | 71.34 | $69.90 | 600 |
| 2025-12-26 | 71.42 | $69.90 | 600 |
| 2025-12-24 | 71.49 | $69.90 | — |
| 2025-12-23 | 71.53 | $69.90 | 600 |
| 2025-12-22 | 71.54 | $69.90 | 600 |
| 2025-12-19 | 71.50 | $69.90 | 600 |
| 2025-12-18 | 71.41 | $69.90 | 600 |
| 2025-12-17 | 71.24 | $69.90 | 600 |
| 2025-12-16 | 70.99 | $69.90 | 600 |
| 2025-12-15 | 70.64 | $69.90 | — |
| 2025-12-12 | 70.15 | $69.90 | — |
| 2025-12-11 | 69.49 | $69.90 | — |
| 2025-12-10 | 68.65 | $69.90 | — |
| 2025-12-09 | 67.57 | $69.90 | 600 |
| 2025-12-08 | 66.20 | $69.90 | 600 |
| 2025-12-05 | 64.51 | $69.90 | 600 |
| 2025-12-04 | 62.41 | $69.90 | 802 |
| 2025-12-03 | 59.85 | $60.00 | 100 |
| 2025-12-02 | 59.85 | $60.00 | — |
| 2025-12-01 | 59.85 | $60.00 | 100 |
| 2025-11-28 | 59.86 | $60.00 | — |
| 2025-11-26 | 59.86 | $60.00 | 100 |
| 2025-11-25 | 59.87 | $60.00 | — |
| 2025-11-24 | 59.88 | $60.00 | 100 |
| 2025-11-21 | 59.90 | $60.00 | 100 |
| 2025-11-20 | 59.91 | $60.00 | 100 |
| 2025-11-19 | 59.93 | $60.00 | 100 |
| 2025-11-18 | 59.95 | $60.00 | 100 |
| 2025-11-17 | 59.98 | $60.00 | 100 |
| 2025-11-14 | 60.00 | $60.00 | 100 |
| 2025-11-13 | 60.04 | $60.00 | 100 |
| 2025-11-12 | 60.07 | $60.00 | 100 |
| 2025-11-11 | 60.11 | $60.00 | 100 |
| 2025-11-10 | 60.15 | $60.00 | 100 |
| 2025-11-07 | 60.20 | $60.00 | 100 |
| 2025-11-06 | 60.25 | $60.00 | 100 |
| 2025-11-05 | 60.31 | $60.00 | 100 |
| 2025-11-04 | 60.37 | $60.00 | 100 |
| 2025-11-03 | 60.43 | $60.00 | 100 |
| 2025-10-31 | 60.50 | $60.00 | 100 |
| 2025-10-30 | 60.57 | $60.00 | 115 |
| 2025-10-29 | 60.64 | $60.00 | 115 |
| 2025-10-28 | 60.70 | $60.00 | — |
| 2025-10-27 | 60.77 | $60.00 | — |
| 2025-10-24 | 60.84 | $60.00 | — |
| 2025-10-23 | 60.89 | $60.00 | — |
| 2025-10-22 | 60.94 | $60.00 | — |
| 2025-10-21 | 60.97 | $60.00 | — |
| 2025-10-20 | 60.99 | $60.00 | — |
| 2025-10-17 | 60.98 | $60.00 | — |
| 2025-10-16 | 60.94 | $60.00 | — |
| 2025-10-15 | 60.86 | $60.00 | — |
| 2025-10-14 | 60.73 | $60.00 | — |
| 2025-10-13 | 60.53 | $60.00 | — |
| 2025-10-10 | 60.26 | $60.00 | — |
| 2025-10-09 | 59.89 | $60.00 | — |
| 2025-10-08 | 59.42 | $60.00 | 100 |
| 2025-10-07 | 58.80 | $58.31 | — |
| 2025-10-06 | 58.55 | $58.31 | — |
| 2025-10-03 | 58.22 | $58.31 | — |
| 2025-10-02 | 57.78 | $58.31 | — |
| 2025-10-01 | 57.22 | $58.31 | — |
| 2025-09-30 | 56.51 | $58.31 | 115 |
| 2025-09-29 | 55.62 | $58.31 | — |
| 2025-09-26 | 54.52 | $58.31 | 214 |
| 2025-09-25 | 53.16 | $53.00 | — |
| 2025-09-24 | 53.19 | $53.00 | — |
| 2025-09-23 | 53.22 | $53.00 | — |
| 2025-09-22 | 53.24 | $53.00 | — |
| 2025-09-19 | 53.27 | $53.00 | — |
| 2025-09-18 | 53.30 | $53.00 | — |
| 2025-09-17 | 53.33 | $53.00 | — |
| 2025-09-16 | 53.36 | $53.00 | — |
| 2025-09-15 | 53.38 | $53.00 | 100 |
| 2025-09-12 | 53.40 | $53.00 | — |
| 2025-09-11 | 53.42 | $53.00 | — |
| 2025-09-10 | 53.43 | $53.00 | — |
| 2025-09-09 | 53.44 | $53.00 | — |
| 2025-09-08 | 53.43 | $53.00 | — |
| 2025-09-05 | 53.40 | $53.00 | — |
| 2025-09-04 | 53.36 | $53.00 | — |
| 2025-09-03 | 53.30 | $53.00 | — |
| 2025-09-02 | 53.21 | $53.00 | 100 |
| 2025-08-29 | 53.09 | $53.00 | 100 |
| 2025-08-28 | 52.92 | $53.00 | — |
| 2025-08-27 | 52.71 | $53.00 | — |
| 2025-08-26 | 52.44 | $53.00 | — |
| 2025-08-25 | 52.10 | $53.00 | — |
| 2025-08-22 | 51.67 | $53.00 | 100 |
| 2025-08-21 | 51.14 | $53.00 | 200 |
| 2025-08-20 | 50.49 | $50.51 | 350 |
| 2025-08-19 | 50.49 | $50.51 | 350 |
| 2025-08-18 | 50.49 | $50.51 | — |
| 2025-08-15 | 50.49 | $50.51 | — |
| 2025-08-14 | 50.49 | $50.51 | — |
| 2025-08-13 | 50.49 | $50.51 | — |
| 2025-08-12 | 50.49 | $50.51 | — |
| 2025-08-11 | 50.49 | $50.51 | 350 |
| 2025-08-08 | 50.49 | $50.51 | — |
| 2025-08-07 | 50.49 | $50.51 | — |
| 2025-08-06 | 50.49 | $50.51 | — |
| 2025-08-05 | 50.49 | $50.51 | — |
| 2025-08-04 | 50.50 | $50.51 | — |
| 2025-08-01 | 50.50 | $50.51 | — |
| 2025-07-31 | 50.51 | $50.51 | — |
| 2025-07-30 | 50.51 | $50.51 | — |
| 2025-07-29 | 50.52 | $50.51 | — |
| 2025-07-28 | 50.53 | $50.51 | — |
| 2025-07-25 | 50.55 | $50.51 | — |
| 2025-07-24 | 50.57 | $50.51 | — |
| 2025-07-23 | 50.59 | $50.51 | — |
| 2025-07-22 | 50.61 | $50.51 | — |
| 2025-07-21 | 50.64 | $50.51 | 400 |
| 2025-07-18 | 50.68 | $50.51 | 1000 |
| 2025-07-17 | 50.72 | $50.51 | 200 |
| 2025-07-16 | 50.77 | $51.00 | — |
| 2025-07-15 | 50.67 | $51.00 | — |
| 2025-07-14 | 50.56 | $51.00 | — |
| 2025-07-11 | 50.41 | $51.00 | — |
| 2025-07-10 | 50.24 | $51.00 | — |
| 2025-07-09 | 50.03 | $51.00 | 600 |
| 2025-07-08 | 49.78 | $50.00 | — |
| 2025-07-07 | 49.79 | $50.00 | — |
| 2025-07-03 | 49.81 | $50.00 | — |
| 2025-07-02 | 49.85 | $50.00 | — |
| 2025-07-01 | 49.89 | $50.00 | — |
| 2025-06-30 | 49.95 | $50.00 | — |
| 2025-06-27 | 50.03 | $50.00 | — |
| 2025-06-26 | 50.13 | $50.00 | — |
| 2025-06-25 | 50.26 | $50.00 | — |
| 2025-06-24 | 50.42 | $50.00 | — |
| 2025-06-23 | 50.61 | $50.00 | 200 |
| 2025-06-20 | 50.85 | $50.00 | 300 |
| 2025-06-18 | 51.14 | $51.00 | — |
| 2025-06-17 | 51.18 | $51.00 | — |
| 2025-06-16 | 51.22 | $51.00 | — |
| 2025-06-13 | 51.27 | $51.00 | — |
| 2025-06-12 | 51.32 | $51.00 | — |
| 2025-06-11 | 51.38 | $51.00 | — |
| 2025-06-10 | 51.44 | $51.00 | — |
| 2025-06-09 | 51.52 | $51.00 | — |
| 2025-06-06 | 51.60 | $51.00 | — |
| 2025-06-05 | 51.69 | $51.00 | — |
| 2025-06-04 | 51.79 | $51.00 | 200 |
| 2025-06-03 | 51.90 | $51.75 | — |
| 2025-06-02 | 51.78 | $51.75 | — |
| 2025-05-30 | 51.63 | $51.75 | — |
| 2025-05-29 | 51.43 | $51.75 | 200 |
| 2025-05-28 | 51.18 | $50.75 | 222 |
| 2025-05-27 | 51.18 | $50.75 | — |
| 2025-05-23 | 51.16 | $50.75 | — |
| 2025-05-22 | 51.13 | $50.75 | — |
| 2025-05-21 | 51.08 | $50.75 | — |
| 2025-05-20 | 51.01 | $50.75 | — |
| 2025-05-19 | 50.91 | $50.75 | — |
| 2025-05-16 | 50.77 | $50.75 | — |
| 2025-05-15 | 50.59 | $50.75 | — |
| 2025-05-14 | 50.36 | $50.75 | — |
| 2025-05-13 | 50.07 | $50.75 | — |
| 2025-05-12 | 49.71 | $50.75 | 101 |
| 2025-05-09 | 49.25 | $49.87 | — |
| 2025-05-08 | 48.98 | $49.87 | — |
| 2025-05-07 | 48.63 | $49.87 | — |
| 2025-05-06 | 48.22 | $49.87 | 3601 |
| 2025-05-05 | 47.71 | $47.99 | — |
| 2025-05-02 | 47.69 | $47.99 | — |
| 2025-05-01 | 47.67 | $47.99 | — |
| 2025-04-30 | 47.66 | $47.99 | — |
| 2025-04-29 | 47.64 | $47.99 | — |
| 2025-04-28 | 47.64 | $47.99 | — |
| 2025-04-25 | 47.64 | $47.99 | — |
| 2025-04-24 | 47.65 | $47.99 | — |
| 2025-04-23 | 47.66 | $47.99 | 200 |
| 2025-04-22 | 47.69 | $47.99 | — |
| 2025-04-21 | 47.74 | $47.99 | — |
| 2025-04-17 | 47.80 | $47.99 | — |
| 2025-04-16 | 47.89 | $47.99 | — |
| 2025-04-15 | 48.01 | $47.99 | — |
| 2025-04-14 | 48.16 | $47.99 | — |
| 2025-04-11 | 48.35 | $47.99 | — |
| 2025-04-10 | 48.59 | $47.99 | — |
| 2025-04-09 | 48.89 | $47.99 | — |
| 2025-04-08 | 49.25 | $47.99 | — |
| 2025-04-07 | 49.70 | $47.99 | 100 |
| 2025-04-04 | 50.25 | $50.00 | — |
| 2025-04-03 | 50.27 | $50.00 | — |
| 2025-04-02 | 50.29 | $50.00 | — |
| 2025-04-01 | 50.30 | $50.00 | — |
| 2025-03-31 | 50.32 | $50.00 | — |
| 2025-03-28 | 50.32 | $50.00 | — |
| 2025-03-27 | 50.32 | $50.00 | — |
| 2025-03-26 | 50.31 | $50.00 | — |
| 2025-03-25 | 50.29 | $50.00 | — |
| 2025-03-24 | 50.25 | $50.00 | — |
| 2025-03-21 | 50.20 | $50.00 | — |
| 2025-03-20 | 50.12 | $50.00 | — |
| 2025-03-19 | 50.01 | $50.00 | — |
| 2025-03-18 | 49.87 | $50.00 | — |
| 2025-03-17 | 49.69 | $50.00 | — |
| 2025-03-14 | 49.46 | $50.00 | — |
| 2025-03-13 | 49.17 | $50.00 | — |
| 2025-03-12 | 48.80 | $50.00 | — |
| 2025-03-11 | 48.36 | $50.00 | 400 |
| 2025-03-10 | 47.81 | $47.90 | — |
| 2025-03-07 | 47.81 | $47.90 | — |
| 2025-03-06 | 47.80 | $47.90 | — |
| 2025-03-05 | 47.80 | $47.90 | — |
| 2025-03-04 | 47.80 | $47.90 | — |
| 2025-03-03 | 47.80 | $47.90 | — |
| 2025-02-28 | 47.79 | $47.90 | — |
| 2025-02-27 | 47.79 | $47.90 | — |
| 2025-02-26 | 47.79 | $47.90 | — |
| 2025-02-25 | 47.79 | $47.90 | — |
| 2025-02-24 | 47.79 | $47.90 | — |
| 2025-02-21 | 47.79 | $47.90 | — |
| 2025-02-20 | 47.79 | $47.90 | — |
| 2025-02-19 | 47.80 | $47.90 | — |
| 2025-02-18 | 47.80 | $47.90 | — |
| 2025-02-14 | 47.80 | $47.90 | — |
| 2025-02-13 | 47.81 | $47.90 | — |
| 2025-02-12 | 47.82 | $47.90 | — |
| 2025-02-11 | 47.83 | $47.90 | — |
| 2025-02-10 | 47.84 | $47.90 | — |
| 2025-02-07 | 47.85 | $47.90 | — |
| 2025-02-06 | 47.86 | $47.90 | — |
| 2025-02-05 | 47.88 | $47.90 | — |
| 2025-02-04 | 47.90 | $47.90 | — |
| 2025-02-03 | 47.92 | $47.90 | — |
| 2025-01-31 | 47.94 | $47.90 | — |
| 2025-01-30 | 47.97 | $47.90 | — |
| 2025-01-29 | 47.99 | $47.90 | — |
| 2025-01-28 | 48.02 | $47.90 | — |
| 2025-01-27 | 48.06 | $47.90 | — |
| 2025-01-24 | 48.09 | $47.90 | — |
| 2025-01-23 | 48.12 | $47.90 | — |
| 2025-01-22 | 48.16 | $47.90 | — |
| 2025-01-21 | 48.20 | $47.90 | — |
| 2025-01-17 | 48.23 | $47.90 | — |
| 2025-01-16 | 48.27 | $47.90 | — |
| 2025-01-15 | 48.30 | $47.90 | — |
| 2025-01-14 | 48.32 | $47.90 | — |
| 2025-01-13 | 48.34 | $47.90 | — |
| 2025-01-10 | 48.36 | $47.90 | — |
| 2025-01-08 | 48.36 | $47.90 | — |
| 2025-01-07 | 48.34 | $47.90 | — |
| 2025-01-06 | 48.30 | $47.90 | — |
| 2025-01-03 | 48.24 | $47.90 | — |
| 2025-01-02 | 48.15 | $47.90 | — |
| 2024-12-31 | 48.02 | $47.90 | — |
| 2024-12-30 | 47.84 | $47.90 | — |
| 2024-12-27 | 47.60 | $47.90 | 100 |
| 2024-12-26 | 47.29 | $47.75 | — |
| 2024-12-24 | 46.95 | $47.75 | — |
| 2024-12-23 | 46.51 | $47.75 | 200 |
| 2024-12-20 | 45.97 | $45.70 | — |
| 2024-12-19 | 45.94 | $45.70 | 344 |
| 2024-12-18 | 45.89 | $46.00 | 100 |
| 2024-12-17 | 45.72 | $45.25 | 200 |
| 2024-12-16 | 45.74 | $45.01 | — |
| 2024-12-13 | 45.82 | $45.01 | — |
| 2024-12-12 | 45.91 | $45.01 | — |
| 2024-12-11 | 46.01 | $45.01 | — |
| 2024-12-10 | 46.10 | $45.01 | — |
| 2024-12-09 | 46.19 | $45.01 | — |
| 2024-12-06 | 46.28 | $45.01 | — |
| 2024-12-05 | 46.36 | $45.01 | 144 |
| 2024-12-04 | 46.43 | $46.00 | — |
| 2024-12-03 | 46.18 | $46.00 | — |
| 2024-12-02 | 45.84 | $46.00 | 101 |
| 2024-11-29 | 45.40 | $48.00 | 100 |
| 2024-11-27 | 44.21 | $44.47 | — |
| 2024-11-26 | 43.85 | $44.47 | 700 |
| 2024-11-25 | 43.39 | $44.22 | — |
| 2024-11-22 | 42.90 | $44.22 | 300 |
| 2024-11-21 | 42.28 | $42.47 | — |
| 2024-11-20 | 42.07 | $42.47 | 101 |
| 2024-11-19 | 41.81 | $40.35 | 400 |
| 2024-11-18 | 42.15 | $42.22 | — |
| 2024-11-15 | 41.96 | $42.22 | — |
| 2024-11-14 | 41.71 | $42.22 | — |
| 2024-11-13 | 41.41 | $42.22 | — |
| 2024-11-12 | 41.03 | $42.22 | — |
| 2024-11-11 | 40.56 | $42.22 | 200 |
| 2024-11-08 | 39.98 | $40.00 | — |
| 2024-11-07 | 39.98 | $40.00 | — |
| 2024-11-06 | 39.98 | $40.00 | — |
| 2024-11-05 | 39.98 | $40.00 | — |
| 2024-11-04 | 39.97 | $40.00 | — |
| 2024-11-01 | 39.97 | $40.00 | — |
| 2024-10-31 | 39.97 | $40.00 | — |
| 2024-10-30 | 39.97 | $40.00 | — |
| 2024-10-29 | 39.97 | $40.00 | — |
| 2024-10-28 | 39.97 | $40.00 | — |
| 2024-10-25 | 39.97 | $40.00 | — |
| 2024-10-24 | 39.97 | $40.00 | 900 |
| 2024-10-23 | 39.97 | $40.00 | — |
| 2024-10-22 | 39.97 | $40.00 | — |
| 2024-10-21 | 39.98 | $40.00 | — |
| 2024-10-18 | 39.98 | $40.00 | — |
| 2024-10-17 | 39.98 | $40.00 | — |
| 2024-10-16 | 39.99 | $40.00 | — |
| 2024-10-15 | 39.99 | $40.00 | — |
| 2024-10-14 | 40.00 | $40.00 | — |
| 2024-10-11 | 40.01 | $40.00 | — |
| 2024-10-10 | 40.02 | $40.00 | — |
| 2024-10-09 | 40.03 | $40.00 | — |
| 2024-10-08 | 40.05 | $40.00 | — |
| 2024-10-07 | 40.07 | $40.00 | — |
| 2024-10-04 | 40.09 | $40.00 | — |
| 2024-10-03 | 40.12 | $40.00 | — |
| 2024-10-02 | 40.15 | $40.00 | — |
| 2024-10-01 | 40.18 | $40.00 | — |
| 2024-09-30 | 40.22 | $40.00 | — |
| 2024-09-27 | 40.27 | $40.00 | — |
| 2024-09-26 | 40.33 | $40.00 | — |
| 2024-09-25 | 40.40 | $40.00 | 800 |
| 2024-09-24 | 40.47 | $39.90 | 600 |
| 2024-09-23 | 40.59 | $39.90 | 800 |
| 2024-09-20 | 40.74 | $40.00 | 200 |
| 2024-09-19 | 40.87 | $40.50 | — |
| 2024-09-18 | 40.86 | $40.50 | — |
| 2024-09-17 | 40.85 | $40.50 | — |
| 2024-09-16 | 40.82 | $40.50 | — |
| 2024-09-13 | 40.78 | $40.50 | — |
| 2024-09-12 | 40.72 | $40.50 | — |
| 2024-09-11 | 40.63 | $40.50 | — |
| 2024-09-10 | 40.52 | $40.50 | — |
| 2024-09-09 | 40.37 | $40.50 | — |
| 2024-09-06 | 40.18 | $40.50 | — |
| 2024-09-05 | 39.94 | $40.50 | — |
| 2024-09-04 | 39.65 | $40.50 | — |
| 2024-09-03 | 39.28 | $40.50 | — |
| 2024-08-30 | 38.83 | $40.50 | — |
| 2024-08-29 | 38.28 | $40.50 | 600 |
| 2024-08-28 | 37.62 | $38.50 | — |
| 2024-08-27 | 37.46 | $38.50 | 600 |
| 2024-08-26 | 37.27 | $37.50 | — |
| 2024-08-23 | 37.37 | $37.50 | — |
| 2024-08-22 | 37.50 | $37.50 | — |
| 2024-08-21 | 37.67 | $37.50 | — |
| 2024-08-20 | 37.90 | $37.50 | — |
| 2024-08-19 | 38.19 | $37.50 | — |
| 2024-08-16 | 38.54 | $37.50 | — |
| 2024-08-15 | 38.99 | $37.50 | — |
| 2024-08-14 | 39.54 | $39.00 | 1414 |
| 2024-08-13 | 39.73 | $39.75 | — |
| 2024-08-12 | 39.73 | $39.75 | — |
| 2024-08-09 | 39.74 | $39.75 | — |
| 2024-08-08 | 39.74 | $39.75 | — |
| 2024-08-07 | 39.75 | $39.75 | — |
| 2024-08-06 | 39.76 | $39.75 | — |
| 2024-08-05 | 39.78 | $39.75 | — |
| 2024-08-02 | 39.80 | $39.75 | — |
| 2024-08-01 | 39.82 | $39.75 | — |
| 2024-07-31 | 39.85 | $39.75 | — |
| 2024-07-30 | 39.89 | $39.75 | 100 |
| 2024-07-29 | 39.94 | $40.00 | — |
| 2024-07-26 | 39.93 | $40.00 | — |
| 2024-07-25 | 39.91 | $40.00 | — |
| 2024-07-24 | 39.88 | $40.00 | — |
| 2024-07-23 | 39.86 | $40.00 | — |
| 2024-07-22 | 39.83 | $40.00 | — |
| 2024-07-19 | 39.79 | $40.00 | — |
| 2024-07-18 | 39.75 | $40.00 | — |
| 2024-07-17 | 39.70 | $40.00 | — |
| 2024-07-16 | 39.65 | $40.00 | 100 |
| 2024-07-15 | 39.59 | $39.80 | — |
| 2024-07-12 | 39.59 | $39.80 | — |
| 2024-07-11 | 39.59 | $39.80 | — |
| 2024-07-10 | 39.59 | $39.80 | — |
| 2024-07-09 | 39.60 | $39.80 | — |
| 2024-07-08 | 39.63 | $39.80 | — |
| 2024-07-05 | 39.66 | $39.80 | — |
| 2024-07-03 | 39.70 | $39.80 | — |
| 2024-07-02 | 39.76 | $39.80 | — |
| 2024-07-01 | 39.85 | $39.80 | — |
| 2024-06-28 | 39.95 | $39.80 | — |
| 2024-06-27 | 40.08 | $39.80 | — |
| 2024-06-26 | 40.25 | $39.80 | — |
| 2024-06-25 | 40.46 | $39.80 | — |
| 2024-06-24 | 40.72 | $39.80 | 100 |
| 2024-06-21 | 41.03 | $41.00 | — |
| 2024-06-20 | 41.04 | $41.00 | — |
| 2024-06-18 | 41.04 | $41.00 | — |
| 2024-06-17 | 41.05 | $41.00 | — |
| 2024-06-14 | 41.05 | $41.00 | — |
| 2024-06-13 | 41.06 | $41.00 | — |
| 2024-06-12 | 41.06 | $41.00 | — |
| 2024-06-11 | 41.06 | $41.00 | — |
| 2024-06-10 | 41.06 | $41.00 | — |
| 2024-06-07 | 41.07 | $41.00 | — |
| 2024-06-06 | 41.07 | $41.00 | — |
| 2024-06-05 | 41.06 | $41.00 | — |
| 2024-06-04 | 41.06 | $41.00 | — |
| 2024-06-03 | 41.05 | $41.00 | — |
| 2024-05-31 | 41.04 | $41.00 | — |
| 2024-05-30 | 41.03 | $41.00 | — |
| 2024-05-29 | 41.01 | $41.00 | — |
| 2024-05-28 | 40.99 | $41.00 | — |
| 2024-05-24 | 40.95 | $41.00 | — |
| 2024-05-23 | 40.91 | $41.00 | — |
| 2024-05-22 | 40.86 | $41.00 | — |
| 2024-05-21 | 40.80 | $41.00 | — |
| 2024-05-20 | 40.72 | $41.00 | 100 |
| 2024-05-17 | 40.62 | $41.00 | 800 |
| 2024-05-16 | 40.50 | $40.50 | — |
| 2024-05-15 | 40.51 | $40.50 | — |
| 2024-05-14 | 40.53 | $40.50 | — |
| 2024-05-13 | 40.56 | $40.50 | — |
| 2024-05-10 | 40.59 | $40.50 | — |
| 2024-05-09 | 40.62 | $40.50 | — |
| 2024-05-08 | 40.67 | $40.50 | — |
| 2024-05-07 | 40.72 | $40.50 | 100 |
| 2024-05-06 | 40.79 | $40.75 | — |
| 2024-05-03 | 40.79 | $40.75 | — |
| 2024-05-02 | 40.79 | $40.75 | — |
| 2024-05-01 | 40.80 | $40.75 | — |
| 2024-04-30 | 40.80 | $40.75 | — |
| 2024-04-29 | 40.80 | $40.75 | — |
| 2024-04-26 | 40.80 | $40.75 | — |
| 2024-04-25 | 40.80 | $40.75 | — |
| 2024-04-24 | 40.79 | $40.75 | — |
| 2024-04-23 | 40.79 | $40.75 | — |
| 2024-04-22 | 40.78 | $40.75 | — |
| 2024-04-19 | 40.77 | $40.75 | — |
| 2024-04-18 | 40.76 | $40.75 | 400 |
| 2024-04-17 | 40.75 | $40.70 | — |
| 2024-04-16 | 40.75 | $40.70 | — |
| 2024-04-15 | 40.74 | $40.70 | — |
| 2024-04-12 | 40.73 | $40.70 | — |
| 2024-04-11 | 40.72 | $40.70 | — |
| 2024-04-10 | 40.71 | $40.70 | — |
| 2024-04-09 | 40.70 | $40.70 | — |
| 2024-04-08 | 40.68 | $40.70 | 100 |
| 2024-04-05 | 40.65 | $40.70 | — |
| 2024-04-04 | 40.62 | $40.70 | — |
| 2024-04-03 | 40.58 | $40.70 | — |
| 2024-04-02 | 40.54 | $40.70 | 200 |
| 2024-04-01 | 40.48 | $40.52 | — |
| 2024-03-28 | 40.47 | $40.52 | — |
| 2024-03-27 | 40.47 | $40.52 | — |
| 2024-03-26 | 40.45 | $40.52 | — |
| 2024-03-25 | 40.44 | $40.52 | — |
| 2024-03-22 | 40.43 | $40.52 | — |
| 2024-03-21 | 40.42 | $40.52 | — |
| 2024-03-20 | 40.41 | $40.52 | — |
| 2024-03-19 | 40.39 | $40.52 | — |
| 2024-03-18 | 40.38 | $40.52 | — |
| 2024-03-15 | 40.36 | $40.52 | — |
| 2024-03-14 | 40.35 | $40.52 | — |
| 2024-03-13 | 40.33 | $40.52 | — |
| 2024-03-12 | 40.32 | $40.52 | — |
| 2024-03-11 | 40.31 | $40.52 | — |
| 2024-03-08 | 40.30 | $40.52 | — |
| 2024-03-07 | 40.29 | $40.52 | — |
| 2024-03-06 | 40.29 | $40.52 | — |
| 2024-03-05 | 40.29 | $40.52 | — |
| 2024-03-04 | 40.29 | $40.52 | — |
| 2024-03-01 | 40.31 | $40.52 | — |
| 2024-02-29 | 40.33 | $40.52 | — |
| 2024-02-28 | 40.37 | $40.52 | 300 |
| 2024-02-27 | 40.42 | $40.36 | — |
| 2024-02-26 | 40.54 | $40.36 | — |
| 2024-02-23 | 40.69 | $40.36 | — |
| 2024-02-22 | 40.88 | $40.36 | — |
| 2024-02-21 | 41.12 | $40.36 | — |
| 2024-02-20 | 41.41 | $40.36 | — |
| 2024-02-16 | 41.77 | $40.36 | 1702 |
| 2024-02-15 | 42.21 | $42.00 | — |
| 2024-02-14 | 42.22 | $42.00 | — |
| 2024-02-13 | 42.22 | $42.00 | — |
| 2024-02-12 | 42.22 | $42.00 | — |
| 2024-02-09 | 42.22 | $42.00 | — |
| 2024-02-08 | 42.21 | $42.00 | — |
| 2024-02-07 | 42.19 | $42.00 | — |
| 2024-02-06 | 42.16 | $42.00 | — |
| 2024-02-05 | 42.12 | $42.00 | — |
| 2024-02-02 | 42.07 | $42.00 | — |
| 2024-02-01 | 42.00 | $42.00 | — |
| 2024-01-31 | 41.91 | $42.00 | — |
| 2024-01-30 | 41.79 | $42.00 | — |
| 2024-01-29 | 41.65 | $42.00 | — |
| 2024-01-26 | 41.46 | $42.00 | — |
| 2024-01-25 | 41.24 | $42.00 | — |
| 2024-01-24 | 40.97 | $42.00 | — |
| 2024-01-23 | 40.64 | $42.00 | 200 |
| 2024-01-22 | 40.24 | $40.05 | 300 |
| 2024-01-19 | 40.37 | $40.97 | — |
| 2024-01-18 | 40.25 | $40.97 | — |
| 2024-01-17 | 40.11 | $40.97 | — |
| 2024-01-16 | 39.95 | $40.97 | — |
| 2024-01-12 | 39.76 | $40.97 | 200 |
| 2024-01-11 | 39.55 | $40.00 | — |
| 2024-01-10 | 39.61 | $40.00 | — |
| 2024-01-09 | 39.69 | $40.00 | — |
| 2024-01-08 | 39.81 | $40.00 | — |
| 2024-01-05 | 39.97 | $40.00 | — |
| 2024-01-04 | 40.18 | $40.00 | — |
| 2024-01-03 | 40.45 | $40.00 | — |
| 2024-01-02 | 40.79 | $40.00 | — |
| 2023-12-29 | 41.22 | $40.00 | — |
| 2023-12-28 | 41.74 | $40.00 | 200 |
| 2023-12-27 | 42.39 | $39.76 | 1000 |
| 2023-12-26 | 43.25 | $43.00 | — |
| 2023-12-22 | 43.27 | $43.00 | — |
| 2023-12-21 | 43.29 | $43.00 | — |
| 2023-12-20 | 43.31 | $43.00 | — |
| 2023-12-19 | 43.33 | $43.00 | — |
| 2023-12-18 | 43.34 | $43.00 | — |
| 2023-12-15 | 43.35 | $43.00 | — |
| 2023-12-14 | 43.36 | $43.00 | — |
| 2023-12-13 | 43.35 | $43.00 | — |
| 2023-12-12 | 43.33 | $43.00 | — |
| 2023-12-11 | 43.30 | $43.00 | — |
| 2023-12-08 | 43.25 | $43.00 | — |
| 2023-12-07 | 43.18 | $43.00 | — |
| 2023-12-06 | 43.09 | $43.00 | — |
| 2023-12-05 | 42.96 | $43.00 | — |
| 2023-12-04 | 42.80 | $43.00 | — |
| 2023-12-01 | 42.59 | $43.00 | — |
| 2023-11-30 | 42.32 | $43.00 | 241 |
| 2023-11-29 | 41.99 | $43.00 | — |
| 2023-11-28 | 41.58 | $43.00 | 100 |
| 2023-11-27 | 41.09 | $41.12 | — |
| 2023-11-24 | 41.08 | $41.12 | — |
| 2023-11-22 | 41.06 | $41.12 | — |
| 2023-11-21 | 41.05 | $41.12 | — |
| 2023-11-20 | 41.03 | $41.12 | — |
| 2023-11-17 | 41.01 | $41.12 | — |
| 2023-11-16 | 40.98 | $41.12 | — |
| 2023-11-15 | 40.96 | $41.12 | — |
| 2023-11-14 | 40.93 | $41.12 | — |
| 2023-11-13 | 40.89 | $41.12 | 700 |
| 2023-11-10 | 40.85 | $41.03 | — |
| 2023-11-09 | 40.83 | $41.03 | — |
| 2023-11-08 | 40.82 | $41.03 | — |
| 2023-11-07 | 40.80 | $41.03 | — |
| 2023-11-06 | 40.79 | $41.03 | — |
| 2023-11-03 | 40.77 | $41.03 | — |
| 2023-11-02 | 40.76 | $41.03 | — |
| 2023-11-01 | 40.75 | $41.03 | — |
| 2023-10-31 | 40.75 | $41.03 | — |
| 2023-10-30 | 40.75 | $41.03 | — |
| 2023-10-27 | 40.76 | $41.03 | — |
| 2023-10-26 | 40.78 | $41.03 | — |
| 2023-10-25 | 40.81 | $41.03 | — |
| 2023-10-24 | 40.86 | $41.03 | — |
| 2023-10-23 | 40.92 | $41.03 | — |
| 2023-10-20 | 41.00 | $41.03 | — |
| 2023-10-19 | 41.10 | $41.03 | — |
| 2023-10-18 | 41.24 | $41.03 | — |
| 2023-10-17 | 41.41 | $41.03 | — |
| 2023-10-16 | 41.63 | $41.03 | — |
| 2023-10-13 | 41.90 | $41.03 | — |
| 2023-10-12 | 42.23 | $41.03 | 213 |
| 2023-10-11 | 42.63 | $42.50 | 300 |
| 2023-10-10 | 42.65 | $42.50 | — |
| 2023-10-09 | 42.67 | $42.50 | — |
| 2023-10-06 | 42.69 | $42.50 | — |
| 2023-10-05 | 42.71 | $42.50 | — |
| 2023-10-04 | 42.74 | $42.50 | — |
| 2023-10-03 | 42.76 | $42.50 | — |
| 2023-10-02 | 42.79 | $42.50 | — |
| 2023-09-29 | 42.81 | $42.50 | — |
| 2023-09-28 | 42.84 | $42.50 | — |
| 2023-09-27 | 42.86 | $42.50 | — |
| 2023-09-26 | 42.88 | $42.50 | — |
| 2023-09-25 | 42.90 | $42.50 | — |
| 2023-09-22 | 42.91 | $42.50 | — |
| 2023-09-21 | 42.91 | $42.50 | 100 |
| 2023-09-20 | 42.91 | $42.50 | — |
| 2023-09-19 | 42.89 | $42.50 | — |
| 2023-09-18 | 42.86 | $42.50 | — |
| 2023-09-15 | 42.81 | $42.50 | — |
| 2023-09-14 | 42.74 | $42.50 | — |
| 2023-09-13 | 42.64 | $42.50 | — |
| 2023-09-12 | 42.51 | $42.50 | — |
| 2023-09-11 | 42.34 | $42.50 | — |
| 2023-09-08 | 42.13 | $42.50 | — |
| 2023-09-07 | 41.85 | $42.50 | — |
| 2023-09-06 | 41.51 | $42.50 | — |
| 2023-09-05 | 41.08 | $42.50 | 300 |
| 2023-09-01 | 40.56 | $40.50 | — |
| 2023-08-31 | 40.55 | $40.50 | — |
| 2023-08-30 | 40.55 | $40.50 | — |
| 2023-08-29 | 40.54 | $40.50 | — |
| 2023-08-28 | 40.54 | $40.50 | — |
| 2023-08-25 | 40.53 | $40.50 | — |
| 2023-08-24 | 40.52 | $40.50 | — |
| 2023-08-23 | 40.51 | $40.50 | — |
| 2023-08-22 | 40.50 | $40.50 | — |
| 2023-08-21 | 40.48 | $40.50 | — |
| 2023-08-18 | 40.47 | $40.50 | — |
| 2023-08-17 | 40.45 | $40.50 | — |
| 2023-08-16 | 40.43 | $40.50 | — |
| 2023-08-15 | 40.41 | $40.50 | — |
| 2023-08-14 | 40.39 | $40.50 | — |
| 2023-08-11 | 40.36 | $40.50 | — |
| 2023-08-10 | 40.33 | $40.50 | — |
| 2023-08-09 | 40.30 | $40.50 | — |
| 2023-08-08 | 40.27 | $40.50 | — |
| 2023-08-07 | 40.24 | $40.50 | — |
| 2023-08-04 | 40.20 | $40.50 | — |
| 2023-08-03 | 40.17 | $40.50 | — |
| 2023-08-02 | 40.13 | $40.50 | — |
| 2023-08-01 | 40.10 | $40.50 | — |
| 2023-07-31 | 40.07 | $40.50 | — |
| 2023-07-28 | 40.04 | $40.50 | — |
| 2023-07-27 | 40.01 | $40.50 | — |
| 2023-07-26 | 39.99 | $40.50 | — |
| 2023-07-25 | 39.98 | $40.50 | — |
| 2023-07-24 | 39.98 | $40.50 | — |
| 2023-07-21 | 39.99 | $40.50 | — |
| 2023-07-20 | 40.02 | $40.50 | — |
| 2023-07-19 | 40.07 | $40.50 | — |
| 2023-07-18 | 40.15 | $40.50 | — |
| 2023-07-17 | 40.27 | $40.50 | — |
| 2023-07-14 | 40.42 | $40.50 | — |
| 2023-07-13 | 40.63 | $40.50 | — |
| 2023-07-12 | 40.90 | $40.50 | — |
| 2023-07-11 | 41.25 | $40.50 | — |
| 2023-07-10 | 41.68 | $40.50 | — |
| 2023-07-07 | 42.22 | $40.50 | — |
| 2023-07-06 | 42.89 | $40.50 | 1100 |
| 2023-07-05 | 43.70 | $43.63 | — |
| 2023-07-03 | 43.71 | $43.63 | — |
| 2023-06-30 | 43.71 | $43.63 | — |
| 2023-06-29 | 43.71 | $43.63 | — |
| 2023-06-28 | 43.72 | $43.63 | — |
| 2023-06-27 | 43.72 | $43.63 | — |
| 2023-06-26 | 43.72 | $43.63 | — |
| 2023-06-23 | 43.72 | $43.63 | — |
| 2023-06-22 | 43.72 | $43.63 | — |
| 2023-06-21 | 43.72 | $43.63 | — |
| 2023-06-20 | 43.72 | $43.63 | — |
| 2023-06-16 | 43.72 | $43.63 | — |
| 2023-06-15 | 43.72 | $43.63 | — |
| 2023-06-14 | 43.71 | $43.63 | — |
| 2023-06-13 | 43.70 | $43.63 | — |
| 2023-06-12 | 43.69 | $43.63 | — |
| 2023-06-09 | 43.67 | $43.63 | — |
| 2023-06-08 | 43.66 | $43.63 | — |
| 2023-06-07 | 43.63 | $43.63 | — |
| 2023-06-06 | 43.60 | $43.63 | — |
| 2023-06-05 | 43.57 | $43.63 | — |
| 2023-06-02 | 43.52 | $43.63 | — |
| 2023-06-01 | 43.47 | $43.63 | — |
| 2023-05-31 | 43.40 | $43.63 | — |
| 2023-05-30 | 43.33 | $43.63 | — |
| 2023-05-26 | 43.24 | $43.63 | 200 |
| 2023-05-25 | 43.13 | $43.30 | — |
| 2023-05-24 | 43.11 | $43.30 | — |
| 2023-05-23 | 43.09 | $43.30 | — |
| 2023-05-22 | 43.07 | $43.30 | — |
| 2023-05-19 | 43.05 | $43.30 | — |
| 2023-05-18 | 43.03 | $43.30 | — |
| 2023-05-17 | 43.02 | $43.30 | — |
| 2023-05-16 | 43.01 | $43.30 | — |
| 2023-05-15 | 43.01 | $43.30 | — |
| 2023-05-12 | 43.01 | $43.30 | — |
| 2023-05-11 | 43.03 | $43.30 | — |
| 2023-05-10 | 43.06 | $43.30 | — |
| 2023-05-09 | 43.10 | $43.30 | — |
| 2023-05-08 | 43.17 | $43.30 | — |
| 2023-05-05 | 43.26 | $43.30 | — |
| 2023-05-04 | 43.39 | $43.30 | — |
| 2023-05-03 | 43.55 | $43.30 | — |
| 2023-05-02 | 43.75 | $43.30 | 605 |
| 2023-05-01 | 44.01 | $43.25 | 300 |
| 2023-04-28 | 44.36 | $44.00 | — |
| 2023-04-27 | 44.54 | $44.00 | 322 |
| 2023-04-26 | 44.77 | $45.00 | — |
| 2023-04-25 | 44.74 | $45.00 | — |
| 2023-04-24 | 44.71 | $45.00 | — |
| 2023-04-21 | 44.68 | $45.00 | — |
| 2023-04-20 | 44.64 | $45.00 | — |
| 2023-04-19 | 44.61 | $45.00 | — |
| 2023-04-18 | 44.57 | $45.00 | — |
| 2023-04-17 | 44.54 | $45.00 | — |
| 2023-04-14 | 44.51 | $45.00 | — |
| 2023-04-13 | 44.48 | $45.00 | — |
| 2023-04-12 | 44.45 | $45.00 | — |
| 2023-04-11 | 44.43 | $45.00 | — |
| 2023-04-10 | 44.41 | $45.00 | — |
| 2023-04-06 | 44.40 | $45.00 | — |
| 2023-04-05 | 44.41 | $45.00 | — |
| 2023-04-04 | 44.43 | $45.00 | — |
| 2023-04-03 | 44.48 | $45.00 | — |
| 2023-03-31 | 44.54 | $45.00 | — |
| 2023-03-30 | 44.64 | $45.00 | — |
| 2023-03-29 | 44.77 | $45.00 | — |
| 2023-03-28 | 44.95 | $45.00 | — |
| 2023-03-27 | 45.19 | $45.00 | — |
| 2023-03-24 | 45.49 | $45.00 | 700 |
| 2023-03-23 | 45.86 | $45.00 | — |
| 2023-03-22 | 46.33 | $45.00 | — |
| 2023-03-21 | 46.91 | $45.00 | — |
| 2023-03-20 | 47.62 | $45.00 | — |
| 2023-03-17 | 48.49 | $45.00 | 100 |
| 2023-03-16 | 49.54 | $49.00 | — |
| 2023-03-15 | 49.53 | $49.00 | — |
| 2023-03-14 | 49.51 | $49.00 | — |
| 2023-03-13 | 49.47 | $49.00 | — |
| 2023-03-10 | 49.41 | $49.00 | — |
| 2023-03-09 | 49.31 | $49.00 | — |
| 2023-03-08 | 49.17 | $49.00 | — |
| 2023-03-07 | 48.99 | $49.00 | — |
| 2023-03-06 | 48.75 | $49.00 | — |
| 2023-03-03 | 48.43 | $49.00 | — |
| 2023-03-02 | 48.04 | $49.00 | — |
| 2023-03-01 | 47.54 | $49.00 | — |
| 2023-02-28 | 46.92 | $49.00 | 100 |
| 2023-02-27 | 46.16 | $46.00 | — |
| 2023-02-24 | 46.17 | $46.00 | — |
| 2023-02-23 | 46.19 | $46.00 | — |
| 2023-02-22 | 46.20 | $46.00 | — |
| 2023-02-21 | 46.22 | $46.00 | — |
| 2023-02-17 | 46.23 | $46.00 | — |
| 2023-02-16 | 46.24 | $46.00 | — |
| 2023-02-15 | 46.25 | $46.00 | — |
| 2023-02-14 | 46.25 | $46.00 | — |
| 2023-02-13 | 46.25 | $46.00 | — |
| 2023-02-10 | 46.23 | $46.00 | — |
| 2023-02-09 | 46.21 | $46.00 | — |
| 2023-02-08 | 46.18 | $46.00 | — |
| 2023-02-07 | 46.13 | $46.00 | — |
| 2023-02-06 | 46.06 | $46.00 | — |
| 2023-02-03 | 45.97 | $46.00 | — |
| 2023-02-02 | 45.85 | $46.00 | — |
| 2023-02-01 | 45.69 | $46.00 | — |
| 2023-01-31 | 45.50 | $46.00 | — |
| 2023-01-30 | 45.26 | $46.00 | — |
| 2023-01-27 | 44.97 | $46.00 | 221 |
| 2023-01-26 | 44.60 | $44.60 | — |
| 2023-01-25 | 44.60 | $44.60 | — |
| 2023-01-24 | 44.60 | $44.60 | — |
| 2023-01-23 | 44.61 | $44.60 | — |
| 2023-01-20 | 44.61 | $44.60 | — |
| 2023-01-19 | 44.61 | $44.60 | — |
| 2023-01-18 | 44.61 | $44.60 | — |
| 2023-01-17 | 44.61 | $44.60 | — |
| 2023-01-13 | 44.61 | $44.60 | — |
| 2023-01-12 | 44.61 | $44.60 | — |
| 2023-01-11 | 44.61 | $44.60 | — |
| 2023-01-10 | 44.61 | $44.60 | — |
| 2023-01-09 | 44.61 | $44.60 | — |
| 2023-01-06 | 44.61 | $44.60 | — |
| 2023-01-05 | 44.61 | $44.60 | — |
| 2023-01-04 | 44.61 | $44.60 | — |
| 2023-01-03 | 44.61 | $44.60 | — |
| 2022-12-30 | 44.61 | $44.60 | — |
| 2022-12-29 | 44.61 | $44.60 | — |
| 2022-12-28 | 44.61 | $44.60 | — |
| 2022-12-27 | 44.61 | $44.60 | — |
| 2022-12-23 | 44.61 | $44.60 | — |
| 2022-12-22 | 44.61 | $44.60 | — |
| 2022-12-21 | 44.62 | $44.60 | — |
| 2022-12-20 | 44.62 | $44.60 | — |
| 2022-12-19 | 44.62 | $44.60 | — |
| 2022-12-16 | 44.62 | $44.60 | — |
| 2022-12-15 | 44.62 | $44.60 | — |
| 2022-12-14 | 44.62 | $44.60 | — |
| 2022-12-13 | 44.62 | $44.60 | — |
| 2022-12-12 | 44.62 | $44.60 | — |
| 2022-12-09 | 44.62 | $44.60 | — |
| 2022-12-08 | 44.62 | $44.60 | — |
| 2022-12-07 | 44.62 | $44.60 | — |
| 2022-12-06 | 44.62 | $44.60 | — |
| 2022-12-05 | 44.62 | $44.60 | — |
| 2022-12-02 | 44.62 | $44.60 | — |
| 2022-12-01 | 44.62 | $44.60 | — |
| 2022-11-30 | 44.62 | $44.60 | — |
| 2022-11-29 | 44.62 | $44.60 | — |
| 2022-11-28 | 44.62 | $44.60 | — |
| 2022-11-25 | 44.62 | $44.60 | — |
| 2022-11-23 | 44.62 | $44.60 | — |
| 2022-11-22 | 44.62 | $44.60 | — |
| 2022-11-21 | 44.62 | $44.60 | — |
| 2022-11-18 | 44.61 | $44.60 | — |
| 2022-11-17 | 44.61 | $44.60 | — |
| 2022-11-16 | 44.61 | $44.60 | — |
| 2022-11-15 | 44.61 | $44.60 | — |
| 2022-11-14 | 44.60 | $44.60 | — |
| 2022-11-11 | 44.60 | $44.60 | — |
| 2022-11-10 | 44.59 | $44.60 | — |
| 2022-11-09 | 44.59 | $44.60 | — |
| 2022-11-08 | 44.58 | $44.60 | — |
| 2022-11-07 | 44.58 | $44.60 | — |
| 2022-11-04 | 44.57 | $44.60 | — |
| 2022-11-03 | 44.56 | $44.60 | — |
| 2022-11-02 | 44.55 | $44.60 | — |
| 2022-11-01 | 44.54 | $44.60 | — |
| 2022-10-31 | 44.54 | $44.60 | — |
| 2022-10-28 | 44.53 | $44.60 | — |
| 2022-10-27 | 44.52 | $44.60 | — |
| 2022-10-26 | 44.50 | $44.60 | — |
| 2022-10-25 | 44.49 | $44.60 | — |
| 2022-10-24 | 44.48 | $44.60 | — |
| 2022-10-21 | 44.47 | $44.60 | — |
| 2022-10-20 | 44.46 | $44.60 | — |
| 2022-10-19 | 44.46 | $44.60 | — |
| 2022-10-18 | 44.45 | $44.60 | — |
| 2022-10-17 | 44.45 | $44.60 | — |
| 2022-10-14 | 44.45 | $44.60 | — |
| 2022-10-13 | 44.45 | $44.60 | — |
| 2022-10-12 | 44.46 | $44.60 | — |
| 2022-10-11 | 44.48 | $44.60 | — |
| 2022-10-10 | 44.50 | $44.60 | — |
| 2022-10-07 | 44.54 | $44.60 | — |
| 2022-10-06 | 44.58 | $44.60 | — |
| 2022-10-05 | 44.65 | $44.60 | — |
| 2022-10-04 | 44.73 | $44.60 | — |
| 2022-10-03 | 44.84 | $44.60 | — |
| 2022-09-30 | 44.97 | $44.60 | — |
| 2022-09-29 | 45.13 | $44.60 | — |
| 2022-09-28 | 45.34 | $44.60 | 1000 |
| 2022-09-27 | 45.59 | $45.56 | — |
| 2022-09-26 | 45.59 | $45.56 | — |
| 2022-09-23 | 45.59 | $45.56 | — |
| 2022-09-22 | 45.59 | $45.56 | — |
| 2022-09-21 | 45.59 | $45.56 | — |
| 2022-09-20 | 45.59 | $45.56 | — |
| 2022-09-19 | 45.59 | $45.56 | — |
| 2022-09-16 | 45.59 | $45.56 | — |
| 2022-09-15 | 45.59 | $45.56 | — |
| 2022-09-14 | 45.59 | $45.56 | — |
| 2022-09-13 | 45.59 | $45.56 | — |
| 2022-09-12 | 45.59 | $45.56 | — |
| 2022-09-09 | 45.59 | $45.56 | — |
| 2022-09-08 | 45.59 | $45.56 | — |
| 2022-09-07 | 45.59 | $45.56 | — |
| 2022-09-06 | 45.58 | $45.56 | — |
| 2022-09-02 | 45.58 | $45.56 | — |
| 2022-09-01 | 45.58 | $45.56 | — |
| 2022-08-31 | 45.58 | $45.56 | — |
| 2022-08-30 | 45.58 | $45.56 | — |
| 2022-08-29 | 45.57 | $45.56 | — |
| 2022-08-26 | 45.57 | $45.56 | — |
| 2022-08-25 | 45.57 | $45.56 | — |
| 2022-08-24 | 45.57 | $45.56 | — |
| 2022-08-23 | 45.56 | $45.56 | — |
| 2022-08-22 | 45.56 | $45.56 | — |
| 2022-08-19 | 45.56 | $45.56 | — |
| 2022-08-18 | 45.56 | $45.56 | — |
| 2022-08-17 | 45.56 | $45.56 | — |
| 2022-08-16 | 45.57 | $45.56 | — |
| 2022-08-15 | 45.57 | $45.56 | — |
| 2022-08-12 | 45.58 | $45.56 | — |
| 2022-08-11 | 45.59 | $45.56 | — |
| 2022-08-10 | 45.61 | $45.56 | — |
| 2022-08-09 | 45.63 | $45.56 | — |
| 2022-08-08 | 45.66 | $45.56 | — |
| 2022-08-05 | 45.69 | $45.56 | — |
| 2022-08-04 | 45.74 | $45.56 | — |
| 2022-08-03 | 45.80 | $45.56 | — |
| 2022-08-02 | 45.87 | $45.56 | — |
| 2022-08-01 | 45.96 | $45.56 | 144 |
| 2022-07-29 | 46.07 | $46.00 | — |
| 2022-07-28 | 46.06 | $46.00 | — |
| 2022-07-27 | 46.05 | $46.00 | — |
| 2022-07-26 | 46.04 | $46.00 | — |
| 2022-07-25 | 46.03 | $46.00 | — |
| 2022-07-22 | 46.02 | $46.00 | — |
| 2022-07-21 | 46.01 | $46.00 | — |
| 2022-07-20 | 46.00 | $46.00 | — |
| 2022-07-19 | 45.98 | $46.00 | — |
| 2022-07-18 | 45.97 | $46.00 | — |
| 2022-07-15 | 45.95 | $46.00 | — |
| 2022-07-14 | 45.94 | $46.00 | — |
| 2022-07-13 | 45.92 | $46.00 | — |
| 2022-07-12 | 45.90 | $46.00 | — |
| 2022-07-11 | 45.89 | $46.00 | — |
| 2022-07-08 | 45.88 | $46.00 | — |
| 2022-07-07 | 45.86 | $46.00 | — |
| 2022-07-06 | 45.86 | $46.00 | — |
| 2022-07-05 | 45.85 | $46.00 | — |
| 2022-07-01 | 45.86 | $46.00 | — |
| 2022-06-30 | 45.87 | $46.00 | — |
| 2022-06-29 | 45.89 | $46.00 | — |
| 2022-06-28 | 45.93 | $46.00 | — |
| 2022-06-27 | 45.98 | $46.00 | — |
| 2022-06-24 | 46.06 | $46.00 | — |
| 2022-06-23 | 46.16 | $46.00 | — |
| 2022-06-22 | 46.29 | $46.00 | — |
| 2022-06-21 | 46.46 | $46.00 | — |
| 2022-06-17 | 46.68 | $46.00 | — |
| 2022-06-16 | 46.95 | $46.00 | 400 |
| 2022-06-15 | 47.29 | $47.50 | — |
| 2022-06-14 | 47.24 | $47.50 | — |
| 2022-06-13 | 47.18 | $47.50 | — |
| 2022-06-10 | 47.12 | $47.50 | — |
| 2022-06-09 | 47.05 | $47.50 | — |
| 2022-06-08 | 46.97 | $47.50 | — |
| 2022-06-07 | 46.89 | $47.50 | — |
| 2022-06-06 | 46.80 | $47.50 | — |
| 2022-06-03 | 46.71 | $47.50 | — |
| 2022-06-02 | 46.62 | $47.50 | — |
| 2022-06-01 | 46.52 | $47.50 | — |
| 2022-05-31 | 46.42 | $47.50 | — |
| 2022-05-27 | 46.32 | $47.50 | — |
| 2022-05-26 | 46.22 | $47.50 | — |
| 2022-05-25 | 46.13 | $47.50 | — |
| 2022-05-24 | 46.05 | $47.50 | — |
| 2022-05-23 | 45.98 | $47.50 | — |
| 2022-05-20 | 45.93 | $47.50 | 100 |
| 2022-05-19 | 45.90 | $46.00 | — |
| 2022-05-18 | 46.38 | $46.00 | — |
| 2022-05-17 | 46.99 | $46.00 | — |
| 2022-05-16 | 47.78 | $46.00 | — |
| 2022-05-13 | 48.77 | $46.00 | — |
| 2022-05-12 | 50.00 | $46.00 | 300 |
| 2022-05-11 | 51.52 | $52.00 | — |
| 2022-05-10 | 51.48 | $52.00 | — |
| 2022-05-09 | 51.45 | $52.00 | — |
| 2022-05-06 | 51.42 | $52.00 | — |
| 2022-05-05 | 51.39 | $52.00 | — |
| 2022-05-04 | 51.37 | $52.00 | — |
| 2022-05-03 | 51.36 | $52.00 | — |
| 2022-05-02 | 51.37 | $52.00 | — |
| 2022-04-29 | 51.39 | $52.00 | — |
| 2022-04-28 | 51.44 | $52.00 | — |
| 2022-04-27 | 51.51 | $52.00 | — |
| 2022-04-26 | 51.61 | $52.00 | — |
| 2022-04-25 | 51.75 | $52.00 | — |
| 2022-04-22 | 51.95 | $52.00 | — |
| 2022-04-21 | 52.20 | $52.00 | — |
| 2022-04-20 | 52.53 | $52.00 | — |
| 2022-04-19 | 52.94 | $52.00 | — |
| 2022-04-18 | 53.45 | $52.00 | — |
| 2022-04-14 | 54.08 | $52.00 | 300 |
| 2022-04-13 | 54.86 | $55.00 | — |
| 2022-04-12 | 54.86 | $55.00 | 700 |
| 2022-04-11 | 54.87 | $55.00 | — |
| 2022-04-08 | 54.87 | $55.00 | — |
| 2022-04-07 | 54.88 | $55.00 | — |
| 2022-04-06 | 54.88 | $55.00 | — |
| 2022-04-05 | 54.89 | $55.00 | — |
| 2022-04-04 | 54.90 | $55.00 | — |
| 2022-04-01 | 54.91 | $55.00 | — |
| 2022-03-31 | 54.92 | $55.00 | — |
| 2022-03-30 | 54.94 | $55.00 | — |
| 2022-03-29 | 54.96 | $55.00 | — |
| 2022-03-28 | 54.98 | $55.00 | — |
| 2022-03-25 | 55.00 | $55.00 | — |
| 2022-03-24 | 55.02 | $55.00 | — |
| 2022-03-23 | 55.05 | $55.00 | — |
| 2022-03-22 | 55.08 | $55.00 | — |
| 2022-03-21 | 55.11 | $55.00 | — |
| 2022-03-18 | 55.14 | $55.00 | — |
| 2022-03-17 | 55.18 | $55.00 | — |
| 2022-03-16 | 55.21 | $55.00 | — |
| 2022-03-15 | 55.25 | $55.00 | — |
| 2022-03-14 | 55.28 | $55.00 | — |
| 2022-03-11 | 55.32 | $55.00 | — |
| 2022-03-10 | 55.35 | $55.00 | — |
| 2022-03-09 | 55.37 | $55.00 | — |
| 2022-03-08 | 55.39 | $55.00 | — |
| 2022-03-07 | 55.39 | $55.00 | — |
| 2022-03-04 | 55.39 | $55.00 | — |
| 2022-03-03 | 55.36 | $55.00 | — |
| 2022-03-02 | 55.31 | $55.00 | — |
| 2022-03-01 | 55.24 | $55.00 | — |
| 2022-02-28 | 55.13 | $55.00 | — |
| 2022-02-25 | 54.98 | $55.00 | — |
| 2022-02-24 | 54.77 | $55.00 | 200 |
| 2022-02-23 | 54.50 | $53.75 | — |
| 2022-02-22 | 54.54 | $53.75 | — |
| 2022-02-18 | 54.58 | $53.75 | — |
| 2022-02-17 | 54.60 | $53.75 | — |
| 2022-02-16 | 54.60 | $53.75 | — |
| 2022-02-15 | 54.57 | $53.75 | — |
| 2022-02-14 | 54.51 | $53.75 | — |
| 2022-02-11 | 54.41 | $53.75 | — |
| 2022-02-10 | 54.26 | $53.75 | — |
| 2022-02-09 | 54.04 | $53.75 | — |
| 2022-02-08 | 53.74 | $53.75 | 100 |
| 2022-02-07 | 53.35 | $52.75 | — |
| 2022-02-04 | 53.16 | $52.75 | — |
| 2022-02-03 | 52.89 | $52.75 | — |
| 2022-02-02 | 52.54 | $52.75 | — |
| 2022-02-01 | 52.08 | $52.75 | — |
| 2022-01-31 | 51.49 | $52.75 | 100 |
| 2022-01-28 | 50.74 | $50.00 | — |
| 2022-01-27 | 50.68 | $50.00 | — |
| 2022-01-26 | 50.58 | $50.00 | — |
| 2022-01-25 | 50.44 | $50.00 | — |
| 2022-01-24 | 50.24 | $50.00 | — |
| 2022-01-21 | 49.96 | $50.00 | — |
| 2022-01-20 | 49.61 | $50.00 | 100 |
| 2022-01-19 | 49.15 | $50.11 | — |
| 2022-01-18 | 48.54 | $50.11 | — |
| 2022-01-14 | 47.77 | $50.11 | 100 |
| 2022-01-13 | 46.82 | $48.00 | — |
| 2022-01-12 | 46.32 | $48.00 | — |
| 2022-01-11 | 45.71 | $48.00 | 100 |
| 2022-01-10 | 44.96 | $45.10 | — |
| 2022-01-07 | 44.97 | $45.10 | — |
| 2022-01-06 | 44.99 | $45.10 | — |
| 2022-01-05 | 45.01 | $45.10 | — |
| 2022-01-04 | 45.04 | $45.10 | — |
| 2022-01-03 | 45.07 | $45.10 | — |
| 2021-12-31 | 45.12 | $45.10 | — |
| 2021-12-30 | 45.18 | $45.10 | — |
| 2021-12-29 | 45.26 | $45.10 | — |
| 2021-12-28 | 45.35 | $45.10 | — |
| 2021-12-27 | 45.47 | $45.10 | — |
| 2021-12-23 | 45.61 | $45.10 | — |
| 2021-12-22 | 45.78 | $45.10 | — |
| 2021-12-21 | 45.99 | $45.10 | 200 |
| 2021-12-20 | 46.24 | $45.85 | — |
| 2021-12-17 | 46.30 | $45.85 | 400 |
| 2021-12-16 | 46.36 | $45.00 | — |
| 2021-12-15 | 46.70 | $45.00 | 100 |
| 2021-12-14 | 47.11 | $47.00 | 100 |
| 2021-12-13 | 46.96 | $46.50 | — |
| 2021-12-10 | 46.92 | $46.50 | — |
| 2021-12-09 | 46.85 | $46.50 | 200 |
| 2021-12-08 | 46.76 | $46.50 | — |
| 2021-12-07 | 46.64 | $46.50 | — |
| 2021-12-06 | 46.47 | $46.50 | — |
| 2021-12-03 | 46.25 | $45.50 | 200 |
| 2021-12-02 | 46.29 | $46.50 | — |
| 2021-12-01 | 46.00 | $46.50 | — |
| 2021-11-30 | 45.64 | $46.50 | — |
| 2021-11-29 | 45.19 | $46.50 | 2000 |
| 2021-11-26 | 44.63 | $48.00 | — |
| 2021-11-24 | 43.47 | $48.00 | 300 |
| 2021-11-23 | 42.06 | $42.63 | — |
| 2021-11-22 | 42.06 | $42.63 | — |
| 2021-11-19 | 42.06 | $42.63 | — |
| 2021-11-18 | 42.08 | $42.63 | — |
| 2021-11-17 | 42.12 | $42.63 | — |
| 2021-11-16 | 42.19 | $42.63 | — |
| 2021-11-15 | 42.29 | $42.63 | — |
| 2021-11-12 | 42.42 | $42.63 | — |
| 2021-11-11 | 42.60 | $42.63 | — |
| 2021-11-10 | 42.83 | $42.63 | — |
| 2021-11-09 | 43.12 | $42.63 | — |
| 2021-11-08 | 43.50 | $42.63 | — |
| 2021-11-05 | 43.97 | $42.63 | — |
| 2021-11-04 | 44.54 | $42.63 | — |
| 2021-11-03 | 45.25 | $42.63 | — |
| 2021-11-02 | 46.12 | $42.63 | 526 |
| 2021-11-01 | 47.16 | $50.00 | 100 |
| 2021-10-29 | 46.09 | $46.83 | — |
| 2021-10-28 | 45.78 | $46.83 | — |
| 2021-10-27 | 45.40 | $46.83 | 626 |
| 2021-10-26 | 44.94 | $45.00 | — |
| 2021-10-25 | 44.95 | $45.00 | — |
| 2021-10-22 | 44.96 | $45.00 | — |
| 2021-10-21 | 44.98 | $45.00 | — |
| 2021-10-20 | 44.99 | $45.00 | — |
| 2021-10-19 | 45.01 | $45.00 | — |
| 2021-10-18 | 45.03 | $45.00 | — |
| 2021-10-15 | 45.06 | $45.00 | — |
| 2021-10-14 | 45.09 | $45.00 | — |
| 2021-10-13 | 45.12 | $45.00 | — |
| 2021-10-12 | 45.15 | $45.00 | — |
| 2021-10-11 | 45.19 | $45.00 | — |
| 2021-10-08 | 45.23 | $45.00 | — |
| 2021-10-07 | 45.27 | $45.00 | — |
| 2021-10-06 | 45.31 | $45.00 | — |
| 2021-10-05 | 45.36 | $45.00 | — |
| 2021-10-04 | 45.42 | $45.00 | — |
| 2021-10-01 | 45.47 | $45.00 | — |
| 2021-09-30 | 45.52 | $45.00 | — |
| 2021-09-29 | 45.58 | $45.00 | — |
| 2021-09-28 | 45.64 | $45.00 | — |
| 2021-09-27 | 45.69 | $45.00 | — |
| 2021-09-24 | 45.74 | $45.00 | — |
| 2021-09-23 | 45.78 | $45.00 | — |
| 2021-09-22 | 45.82 | $45.00 | — |
| 2021-09-21 | 45.84 | $45.00 | — |
| 2021-09-20 | 45.85 | $45.00 | — |
| 2021-09-17 | 45.84 | $45.00 | — |
| 2021-09-16 | 45.81 | $45.00 | — |
| 2021-09-15 | 45.74 | $45.00 | — |
| 2021-09-14 | 45.63 | $45.00 | — |
| 2021-09-13 | 45.47 | $45.00 | — |
| 2021-09-10 | 45.24 | $45.00 | — |
| 2021-09-09 | 44.95 | $45.00 | — |
| 2021-09-08 | 44.56 | $45.00 | — |
| 2021-09-07 | 44.06 | $45.00 | — |
| 2021-09-03 | 43.43 | $45.00 | 200 |
| 2021-09-02 | 42.64 | $46.99 | 1120 |
| 2021-09-01 | 41.04 | $42.96 | 100 |
| 2021-08-31 | 40.36 | $40.32 | — |
| 2021-08-30 | 40.36 | $40.32 | — |
| 2021-08-27 | 40.36 | $40.32 | — |
| 2021-08-26 | 40.36 | $40.32 | — |
| 2021-08-25 | 40.36 | $40.32 | — |
| 2021-08-24 | 40.36 | $40.32 | — |
| 2021-08-23 | 40.36 | $40.32 | — |
| 2021-08-20 | 40.36 | $40.32 | — |
| 2021-08-19 | 40.36 | $40.32 | — |
| 2021-08-18 | 40.36 | $40.32 | — |
| 2021-08-17 | 40.35 | $40.32 | — |
| 2021-08-16 | 40.35 | $40.32 | — |
| 2021-08-13 | 40.34 | $40.32 | — |
| 2021-08-12 | 40.33 | $40.32 | — |
| 2021-08-11 | 40.31 | $40.32 | — |
| 2021-08-10 | 40.29 | $40.32 | — |
| 2021-08-09 | 40.27 | $40.32 | — |
| 2021-08-06 | 40.24 | $40.32 | — |
| 2021-08-05 | 40.21 | $40.32 | — |
| 2021-08-04 | 40.17 | $40.32 | 200 |
| 2021-08-03 | 40.12 | $40.28 | — |
| 2021-08-02 | 40.08 | $40.28 | — |
| 2021-07-30 | 40.02 | $40.28 | 200 |
| 2021-07-29 | 39.96 | $40.07 | — |
| 2021-07-28 | 39.94 | $40.07 | — |
| 2021-07-27 | 39.93 | $40.07 | — |
| 2021-07-26 | 39.92 | $40.07 | — |
| 2021-07-23 | 39.92 | $40.07 | — |
| 2021-07-22 | 39.91 | $40.07 | — |
| 2021-07-21 | 39.90 | $40.07 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.93
2026-07-17
Close Price
$66.00
Vol: 900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.58
Average
51.91
Maximum
99.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.93 | $66.00 | 900 |
| 2026-07-16 | 59.86 | $69.00 | — |
| 2026-07-15 | 59.86 | $69.00 | 1000 |
| 2026-07-14 | 31.45 | $64.00 | 501 |
| 2026-07-13 | 31.45 | $64.00 | 501 |
| 2026-07-10 | 31.45 | $64.00 | 1529 |
| 2026-07-09 | 57.07 | $67.70 | 100 |
| 2026-07-08 | 57.07 | $67.70 | 100 |
| 2026-07-07 | 57.07 | $67.70 | — |
| 2026-07-06 | 57.07 | $67.70 | 100 |
| 2026-07-02 | 57.07 | $67.70 | 100 |
| 2026-07-01 | 57.07 | $67.70 | 100 |
| 2026-06-30 | 57.07 | $67.70 | 100 |
| 2026-06-29 | 57.07 | $67.70 | 100 |
| 2026-06-26 | 57.07 | $67.70 | 100 |
| 2026-06-25 | 57.07 | $67.70 | 100 |
| 2026-06-24 | 57.07 | $67.70 | 100 |
| 2026-06-23 | 57.07 | $67.70 | 100 |
| 2026-06-22 | 57.07 | $67.70 | 100 |
| 2026-06-18 | 57.07 | $67.70 | 100 |
| 2026-06-17 | 57.07 | $67.70 | 100 |
| 2026-06-16 | 57.07 | $67.70 | 100 |
| 2026-06-15 | 57.07 | $67.70 | 100 |
| 2026-06-12 | 57.07 | $67.70 | 100 |
| 2026-06-11 | 57.07 | $67.70 | 100 |
| 2026-06-10 | 54.42 | $67.00 | — |
| 2026-06-09 | 54.42 | $67.00 | — |
| 2026-06-08 | 54.42 | $67.00 | 325 |
| 2026-06-05 | 54.39 | $66.99 | 100 |
| 2026-06-04 | 54.25 | $66.95 | 200 |
| 2026-06-03 | 31.48 | $62.10 | 100 |
| 2026-06-02 | 13.83 | $60.00 | 45 |
| 2026-06-01 | 13.83 | $60.00 | 111 |
| 2026-05-29 | 44.87 | $66.25 | 45 |
| 2026-05-28 | 44.87 | $66.25 | 45 |
| 2026-05-27 | 44.87 | $66.25 | 45 |
| 2026-05-26 | 44.87 | $66.25 | 45 |
| 2026-05-22 | 44.87 | $66.25 | 45 |
| 2026-05-21 | 44.87 | $66.25 | 45 |
| 2026-05-20 | 44.87 | $66.25 | 45 |
| 2026-05-19 | 44.87 | $66.25 | 45 |
| 2026-05-18 | 44.87 | $66.25 | 45 |
| 2026-05-15 | 44.87 | $66.25 | 45 |
| 2026-05-14 | 44.87 | $66.25 | 1205 |
| 2026-05-13 | 52.61 | $66.97 | 100 |
| 2026-05-12 | 52.61 | $66.97 | 100 |
| 2026-05-11 | 52.61 | $66.97 | 100 |
| 2026-05-08 | 52.61 | $66.97 | 100 |
| 2026-05-07 | 41.55 | $66.00 | 300 |
| 2026-05-06 | 40.88 | $65.95 | 1800 |
| 2026-05-05 | 25.29 | $65.00 | 1305 |
| 2026-05-04 | 25.29 | $65.00 | — |
| 2026-05-01 | 25.29 | $65.00 | 2100 |
| 2026-04-30 | 1.95 | $64.00 | 500 |
| 2026-04-29 | 1.95 | $64.00 | 500 |
| 2026-04-28 | 1.95 | $64.00 | 500 |
| 2026-04-27 | 1.95 | $64.00 | 500 |
| 2026-04-24 | 1.95 | $64.00 | 500 |
| 2026-04-23 | 1.95 | $64.00 | 500 |
| 2026-04-22 | 1.95 | $64.00 | 501 |
| 2026-04-21 | 1.95 | $64.00 | 1600 |
| 2026-04-20 | 2.47 | $65.00 | 1120 |
| 2026-04-17 | 2.47 | $65.00 | 200 |
| 2026-04-16 | 2.47 | $65.01 | 1145 |
| 2026-04-15 | 9.07 | $68.25 | 243 |
| 2026-04-14 | 9.07 | $68.25 | 243 |
| 2026-04-13 | 9.07 | $68.25 | 243 |
| 2026-04-10 | 9.07 | $68.25 | 243 |
| 2026-04-09 | 9.07 | $68.25 | 243 |
| 2026-04-08 | 9.07 | $68.25 | — |
| 2026-04-07 | 9.07 | $68.25 | — |
| 2026-04-06 | 9.07 | $68.25 | 243 |
| 2026-04-02 | 9.07 | $68.25 | 243 |
| 2026-04-01 | 99.93 | $70.00 | — |
| 2026-03-31 | 99.93 | $70.00 | 400 |
| 2026-03-30 | 99.93 | $70.00 | — |
| 2026-03-27 | 99.93 | $70.00 | — |
| 2026-03-26 | 99.93 | $70.00 | — |
| 2026-03-25 | 99.93 | $70.00 | — |
| 2026-03-24 | 99.93 | $70.00 | — |
| 2026-03-23 | 99.93 | $70.00 | 600 |
| 2026-03-20 | 99.93 | $70.00 | — |
| 2026-03-19 | 99.93 | $70.00 | — |
| 2026-03-18 | 99.93 | $70.00 | — |
| 2026-03-17 | 99.93 | $70.00 | — |
| 2026-03-16 | 99.93 | $70.00 | — |
| 2026-03-13 | 99.93 | $70.00 | — |
| 2026-03-12 | 99.93 | $70.00 | — |
| 2026-03-11 | 99.93 | $70.00 | — |
| 2026-03-10 | 99.93 | $70.00 | — |
| 2026-03-09 | 99.93 | $70.00 | — |
| 2026-03-06 | 99.93 | $70.00 | — |
| 2026-03-05 | 99.93 | $70.00 | 600 |
| 2026-03-04 | 99.93 | $70.00 | — |
| 2026-03-03 | 99.93 | $70.00 | — |
| 2026-03-02 | 99.93 | $70.00 | — |
| 2026-02-27 | 99.93 | $70.00 | — |
| 2026-02-26 | 99.93 | $70.00 | — |
| 2026-02-25 | 99.93 | $70.00 | — |
| 2026-02-24 | 99.93 | $70.00 | — |
| 2026-02-23 | 99.93 | $70.00 | — |
| 2026-02-20 | 99.93 | $70.00 | — |
| 2026-02-19 | 99.93 | $70.00 | — |
| 2026-02-18 | 99.93 | $70.00 | — |
| 2026-02-17 | 99.93 | $70.00 | — |
| 2026-02-13 | 99.93 | $70.00 | — |
| 2026-02-12 | 99.93 | $70.00 | — |
| 2026-02-11 | 99.93 | $70.00 | — |
| 2026-02-10 | 99.93 | $70.00 | — |
| 2026-02-09 | 99.93 | $70.00 | — |
| 2026-02-06 | 99.93 | $70.00 | — |
| 2026-02-05 | 99.93 | $70.00 | 600 |
| 2026-02-04 | 99.93 | $70.00 | 600 |
| 2026-02-03 | 99.93 | $70.00 | 600 |
| 2026-02-02 | 99.93 | $70.00 | 600 |
| 2026-01-30 | 99.93 | $70.00 | — |
| 2026-01-29 | 99.93 | $70.00 | 600 |
| 2026-01-28 | 99.93 | $70.00 | 600 |
| 2026-01-27 | 99.93 | $70.00 | 600 |
| 2026-01-26 | 99.93 | $70.00 | 600 |
| 2026-01-23 | 99.93 | $70.00 | 600 |
| 2026-01-22 | 99.93 | $70.00 | 600 |
| 2026-01-21 | 99.93 | $70.00 | 600 |
| 2026-01-20 | 99.93 | $69.90 | 600 |
| 2026-01-16 | 99.93 | $69.90 | 600 |
| 2026-01-15 | 99.93 | $69.90 | 600 |
| 2026-01-14 | 99.93 | $69.90 | 600 |
| 2026-01-13 | 99.93 | $69.90 | 600 |
| 2026-01-12 | 99.93 | $69.90 | 600 |
| 2026-01-09 | 99.93 | $69.90 | 600 |
| 2026-01-08 | 99.93 | $69.90 | 600 |
| 2026-01-07 | 99.93 | $69.90 | 600 |
| 2026-01-06 | 99.93 | $69.90 | — |
| 2026-01-05 | 99.93 | $69.90 | 600 |
| 2026-01-02 | 99.93 | $69.90 | 600 |
| 2025-12-31 | 99.93 | $69.90 | 600 |
| 2025-12-30 | 99.93 | $69.90 | 600 |
| 2025-12-29 | 99.93 | $69.90 | 600 |
| 2025-12-26 | 99.93 | $69.90 | 600 |
| 2025-12-24 | 99.93 | $69.90 | — |
| 2025-12-23 | 99.93 | $69.90 | 600 |
| 2025-12-22 | 99.93 | $69.90 | 600 |
| 2025-12-19 | 99.93 | $69.90 | 600 |
| 2025-12-18 | 99.93 | $69.90 | 600 |
| 2025-12-17 | 99.93 | $69.90 | 600 |
| 2025-12-16 | 99.93 | $69.90 | 600 |
| 2025-12-15 | 99.93 | $69.90 | — |
| 2025-12-12 | 99.93 | $69.90 | — |
| 2025-12-11 | 99.93 | $69.90 | — |
| 2025-12-10 | 99.93 | $69.90 | — |
| 2025-12-09 | 99.93 | $69.90 | 600 |
| 2025-12-08 | 99.93 | $69.90 | 600 |
| 2025-12-05 | 99.93 | $69.90 | 600 |
| 2025-12-04 | 99.93 | $69.90 | 802 |
| 2025-12-03 | 99.02 | $60.00 | 100 |
| 2025-12-02 | 99.02 | $60.00 | — |
| 2025-12-01 | 99.02 | $60.00 | 100 |
| 2025-11-28 | 99.02 | $60.00 | — |
| 2025-11-26 | 99.02 | $60.00 | 100 |
| 2025-11-25 | 99.02 | $60.00 | — |
| 2025-11-24 | 99.02 | $60.00 | 100 |
| 2025-11-21 | 99.02 | $60.00 | 100 |
| 2025-11-20 | 99.02 | $60.00 | 100 |
| 2025-11-19 | 99.02 | $60.00 | 100 |
| 2025-11-18 | 99.02 | $60.00 | 100 |
| 2025-11-17 | 99.02 | $60.00 | 100 |
| 2025-11-14 | 99.02 | $60.00 | 100 |
| 2025-11-13 | 99.02 | $60.00 | 100 |
| 2025-11-12 | 99.02 | $60.00 | 100 |
| 2025-11-11 | 99.02 | $60.00 | 100 |
| 2025-11-10 | 99.02 | $60.00 | 100 |
| 2025-11-07 | 99.02 | $60.00 | 100 |
| 2025-11-06 | 99.02 | $60.00 | 100 |
| 2025-11-05 | 99.02 | $60.00 | 100 |
| 2025-11-04 | 99.02 | $60.00 | 100 |
| 2025-11-03 | 99.02 | $60.00 | 100 |
| 2025-10-31 | 99.02 | $60.00 | 100 |
| 2025-10-30 | 99.02 | $60.00 | 115 |
| 2025-10-29 | 99.02 | $60.00 | 115 |
| 2025-10-28 | 99.02 | $60.00 | — |
| 2025-10-27 | 99.02 | $60.00 | — |
| 2025-10-24 | 99.02 | $60.00 | — |
| 2025-10-23 | 99.02 | $60.00 | — |
| 2025-10-22 | 99.02 | $60.00 | — |
| 2025-10-21 | 99.02 | $60.00 | — |
| 2025-10-20 | 99.02 | $60.00 | — |
| 2025-10-17 | 99.02 | $60.00 | — |
| 2025-10-16 | 99.02 | $60.00 | — |
| 2025-10-15 | 99.02 | $60.00 | — |
| 2025-10-14 | 99.02 | $60.00 | — |
| 2025-10-13 | 99.02 | $60.00 | — |
| 2025-10-10 | 99.02 | $60.00 | — |
| 2025-10-09 | 99.02 | $60.00 | — |
| 2025-10-08 | 99.02 | $60.00 | 100 |
| 2025-10-07 | 98.61 | $58.31 | — |
| 2025-10-06 | 98.61 | $58.31 | — |
| 2025-10-03 | 98.61 | $58.31 | — |
| 2025-10-02 | 98.61 | $58.31 | — |
| 2025-10-01 | 98.61 | $58.31 | — |
| 2025-09-30 | 98.61 | $58.31 | 115 |
| 2025-09-29 | 98.61 | $58.31 | — |
| 2025-09-26 | 98.61 | $58.31 | 214 |
| 2025-09-25 | 90.10 | $53.00 | — |
| 2025-09-24 | 90.10 | $53.00 | — |
| 2025-09-23 | 90.10 | $53.00 | — |
| 2025-09-22 | 90.10 | $53.00 | — |
| 2025-09-19 | 90.10 | $53.00 | — |
| 2025-09-18 | 90.10 | $53.00 | — |
| 2025-09-17 | 90.10 | $53.00 | — |
| 2025-09-16 | 90.10 | $53.00 | — |
| 2025-09-15 | 90.10 | $53.00 | 100 |
| 2025-09-12 | 90.10 | $53.00 | — |
| 2025-09-11 | 90.10 | $53.00 | — |
| 2025-09-10 | 90.10 | $53.00 | — |
| 2025-09-09 | 90.10 | $53.00 | — |
| 2025-09-08 | 90.10 | $53.00 | — |
| 2025-09-05 | 90.10 | $53.00 | — |
| 2025-09-04 | 90.10 | $53.00 | — |
| 2025-09-03 | 90.10 | $53.00 | — |
| 2025-09-02 | 90.10 | $53.00 | 100 |
| 2025-08-29 | 90.10 | $53.00 | 100 |
| 2025-08-28 | 90.10 | $53.00 | — |
| 2025-08-27 | 90.10 | $53.00 | — |
| 2025-08-26 | 90.10 | $53.00 | — |
| 2025-08-25 | 90.10 | $53.00 | — |
| 2025-08-22 | 90.10 | $53.00 | 100 |
| 2025-08-21 | 90.10 | $53.00 | 200 |
| 2025-08-20 | 51.52 | $50.51 | 350 |
| 2025-08-19 | 51.52 | $50.51 | 350 |
| 2025-08-18 | 51.52 | $50.51 | — |
| 2025-08-15 | 51.52 | $50.51 | — |
| 2025-08-14 | 51.52 | $50.51 | — |
| 2025-08-13 | 51.52 | $50.51 | — |
| 2025-08-12 | 51.52 | $50.51 | — |
| 2025-08-11 | 51.52 | $50.51 | 350 |
| 2025-08-08 | 51.52 | $50.51 | — |
| 2025-08-07 | 51.52 | $50.51 | — |
| 2025-08-06 | 51.52 | $50.51 | — |
| 2025-08-05 | 51.52 | $50.51 | — |
| 2025-08-04 | 51.52 | $50.51 | — |
| 2025-08-01 | 51.52 | $50.51 | — |
| 2025-07-31 | 51.52 | $50.51 | — |
| 2025-07-30 | 51.52 | $50.51 | — |
| 2025-07-29 | 51.52 | $50.51 | — |
| 2025-07-28 | 51.52 | $50.51 | — |
| 2025-07-25 | 51.52 | $50.51 | — |
| 2025-07-24 | 51.52 | $50.51 | — |
| 2025-07-23 | 51.52 | $50.51 | — |
| 2025-07-22 | 51.52 | $50.51 | — |
| 2025-07-21 | 51.52 | $50.51 | 400 |
| 2025-07-18 | 51.52 | $50.51 | 1000 |
| 2025-07-17 | 51.52 | $50.51 | 200 |
| 2025-07-16 | 65.44 | $51.00 | — |
| 2025-07-15 | 65.44 | $51.00 | — |
| 2025-07-14 | 65.44 | $51.00 | — |
| 2025-07-11 | 65.44 | $51.00 | — |
| 2025-07-10 | 65.44 | $51.00 | — |
| 2025-07-09 | 65.44 | $51.00 | 600 |
| 2025-07-08 | 41.90 | $50.00 | — |
| 2025-07-07 | 41.90 | $50.00 | — |
| 2025-07-03 | 41.90 | $50.00 | — |
| 2025-07-02 | 41.90 | $50.00 | — |
| 2025-07-01 | 41.90 | $50.00 | — |
| 2025-06-30 | 41.90 | $50.00 | — |
| 2025-06-27 | 41.90 | $50.00 | — |
| 2025-06-26 | 41.90 | $50.00 | — |
| 2025-06-25 | 41.90 | $50.00 | — |
| 2025-06-24 | 41.90 | $50.00 | — |
| 2025-06-23 | 41.90 | $50.00 | 200 |
| 2025-06-20 | 41.90 | $50.00 | 300 |
| 2025-06-18 | 66.31 | $51.00 | — |
| 2025-06-17 | 66.31 | $51.00 | — |
| 2025-06-16 | 66.31 | $51.00 | — |
| 2025-06-13 | 66.31 | $51.00 | — |
| 2025-06-12 | 66.31 | $51.00 | — |
| 2025-06-11 | 66.31 | $51.00 | — |
| 2025-06-10 | 66.31 | $51.00 | — |
| 2025-06-09 | 66.31 | $51.00 | — |
| 2025-06-06 | 66.31 | $51.00 | — |
| 2025-06-05 | 66.31 | $51.00 | — |
| 2025-06-04 | 66.31 | $51.00 | 200 |
| 2025-06-03 | 88.24 | $51.75 | — |
| 2025-06-02 | 88.24 | $51.75 | — |
| 2025-05-30 | 88.24 | $51.75 | — |
| 2025-05-29 | 88.24 | $51.75 | 200 |
| 2025-05-28 | 81.65 | $50.75 | 222 |
| 2025-05-27 | 81.65 | $50.75 | — |
| 2025-05-23 | 81.65 | $50.75 | — |
| 2025-05-22 | 81.65 | $50.75 | — |
| 2025-05-21 | 81.65 | $50.75 | — |
| 2025-05-20 | 81.65 | $50.75 | — |
| 2025-05-19 | 81.65 | $50.75 | — |
| 2025-05-16 | 81.65 | $50.75 | — |
| 2025-05-15 | 81.65 | $50.75 | — |
| 2025-05-14 | 81.65 | $50.75 | — |
| 2025-05-13 | 81.65 | $50.75 | — |
| 2025-05-12 | 81.65 | $50.75 | 101 |
| 2025-05-09 | 74.98 | $49.87 | — |
| 2025-05-08 | 74.98 | $49.87 | — |
| 2025-05-07 | 74.98 | $49.87 | — |
| 2025-05-06 | 74.98 | $49.87 | 3601 |
| 2025-05-05 | 31.95 | $47.99 | — |
| 2025-05-02 | 31.95 | $47.99 | — |
| 2025-05-01 | 31.95 | $47.99 | — |
| 2025-04-30 | 31.95 | $47.99 | — |
| 2025-04-29 | 31.95 | $47.99 | — |
| 2025-04-28 | 31.95 | $47.99 | — |
| 2025-04-25 | 31.95 | $47.99 | — |
| 2025-04-24 | 31.95 | $47.99 | — |
| 2025-04-23 | 31.95 | $47.99 | 200 |
| 2025-04-22 | 31.95 | $47.99 | — |
| 2025-04-21 | 31.95 | $47.99 | — |
| 2025-04-17 | 31.95 | $47.99 | — |
| 2025-04-16 | 31.95 | $47.99 | — |
| 2025-04-15 | 31.95 | $47.99 | — |
| 2025-04-14 | 31.95 | $47.99 | — |
| 2025-04-11 | 31.95 | $47.99 | — |
| 2025-04-10 | 31.95 | $47.99 | — |
| 2025-04-09 | 31.95 | $47.99 | — |
| 2025-04-08 | 31.95 | $47.99 | — |
| 2025-04-07 | 31.95 | $47.99 | 100 |
| 2025-04-04 | 93.75 | $50.00 | — |
| 2025-04-03 | 93.75 | $50.00 | — |
| 2025-04-02 | 93.75 | $50.00 | — |
| 2025-04-01 | 93.75 | $50.00 | — |
| 2025-03-31 | 93.75 | $50.00 | — |
| 2025-03-28 | 93.75 | $50.00 | — |
| 2025-03-27 | 93.75 | $50.00 | — |
| 2025-03-26 | 93.75 | $50.00 | — |
| 2025-03-25 | 93.75 | $50.00 | — |
| 2025-03-24 | 93.75 | $50.00 | — |
| 2025-03-21 | 93.75 | $50.00 | — |
| 2025-03-20 | 93.75 | $50.00 | — |
| 2025-03-19 | 93.75 | $50.00 | — |
| 2025-03-18 | 93.75 | $50.00 | — |
| 2025-03-17 | 93.75 | $50.00 | — |
| 2025-03-14 | 93.75 | $50.00 | — |
| 2025-03-13 | 93.75 | $50.00 | — |
| 2025-03-12 | 93.75 | $50.00 | — |
| 2025-03-11 | 93.75 | $50.00 | 400 |
| 2025-03-10 | 73.67 | $47.90 | — |
| 2025-03-07 | 73.67 | $47.90 | — |
| 2025-03-06 | 73.67 | $47.90 | — |
| 2025-03-05 | 73.67 | $47.90 | — |
| 2025-03-04 | 73.67 | $47.90 | — |
| 2025-03-03 | 73.67 | $47.90 | — |
| 2025-02-28 | 73.67 | $47.90 | — |
| 2025-02-27 | 73.67 | $47.90 | — |
| 2025-02-26 | 73.67 | $47.90 | — |
| 2025-02-25 | 73.67 | $47.90 | — |
| 2025-02-24 | 73.67 | $47.90 | — |
| 2025-02-21 | 73.67 | $47.90 | — |
| 2025-02-20 | 73.67 | $47.90 | — |
| 2025-02-19 | 73.67 | $47.90 | — |
| 2025-02-18 | 73.67 | $47.90 | — |
| 2025-02-14 | 73.67 | $47.90 | — |
| 2025-02-13 | 73.67 | $47.90 | — |
| 2025-02-12 | 73.67 | $47.90 | — |
| 2025-02-11 | 73.67 | $47.90 | — |
| 2025-02-10 | 73.67 | $47.90 | — |
| 2025-02-07 | 73.67 | $47.90 | — |
| 2025-02-06 | 73.67 | $47.90 | — |
| 2025-02-05 | 73.67 | $47.90 | — |
| 2025-02-04 | 73.67 | $47.90 | — |
| 2025-02-03 | 73.67 | $47.90 | — |
| 2025-01-31 | 73.67 | $47.90 | — |
| 2025-01-30 | 73.67 | $47.90 | — |
| 2025-01-29 | 73.67 | $47.90 | — |
| 2025-01-28 | 73.67 | $47.90 | — |
| 2025-01-27 | 73.67 | $47.90 | — |
| 2025-01-24 | 73.67 | $47.90 | — |
| 2025-01-23 | 73.67 | $47.90 | — |
| 2025-01-22 | 73.67 | $47.90 | — |
| 2025-01-21 | 73.67 | $47.90 | — |
| 2025-01-17 | 73.67 | $47.90 | — |
| 2025-01-16 | 73.67 | $47.90 | — |
| 2025-01-15 | 73.67 | $47.90 | — |
| 2025-01-14 | 73.67 | $47.90 | — |
| 2025-01-13 | 73.67 | $47.90 | — |
| 2025-01-10 | 73.67 | $47.90 | — |
| 2025-01-08 | 73.67 | $47.90 | — |
| 2025-01-07 | 73.67 | $47.90 | — |
| 2025-01-06 | 73.67 | $47.90 | — |
| 2025-01-03 | 73.67 | $47.90 | — |
| 2025-01-02 | 73.67 | $47.90 | — |
| 2024-12-31 | 73.67 | $47.90 | — |
| 2024-12-30 | 73.67 | $47.90 | — |
| 2024-12-27 | 73.67 | $47.90 | 100 |
| 2024-12-26 | 73.14 | $47.75 | — |
| 2024-12-24 | 73.14 | $47.75 | — |
| 2024-12-23 | 73.14 | $47.75 | 200 |
| 2024-12-20 | 64.94 | $45.70 | — |
| 2024-12-19 | 64.94 | $45.70 | 344 |
| 2024-12-18 | 67.67 | $46.00 | 100 |
| 2024-12-17 | 64.08 | $45.25 | 200 |
| 2024-12-16 | 62.83 | $45.01 | — |
| 2024-12-13 | 62.83 | $45.01 | — |
| 2024-12-12 | 62.83 | $45.01 | — |
| 2024-12-11 | 62.83 | $45.01 | — |
| 2024-12-10 | 62.83 | $45.01 | — |
| 2024-12-09 | 62.83 | $45.01 | — |
| 2024-12-06 | 62.83 | $45.01 | — |
| 2024-12-05 | 62.83 | $45.01 | 144 |
| 2024-12-04 | 69.46 | $46.00 | — |
| 2024-12-03 | 69.46 | $46.00 | — |
| 2024-12-02 | 69.46 | $46.00 | 101 |
| 2024-11-29 | 85.00 | $48.00 | 100 |
| 2024-11-27 | 75.99 | $44.47 | — |
| 2024-11-26 | 75.99 | $44.47 | 700 |
| 2024-11-25 | 75.04 | $44.22 | — |
| 2024-11-22 | 75.04 | $44.22 | 300 |
| 2024-11-21 | 66.62 | $42.47 | — |
| 2024-11-20 | 66.62 | $42.47 | 101 |
| 2024-11-19 | 47.16 | $40.35 | 400 |
| 2024-11-18 | 92.24 | $42.22 | — |
| 2024-11-15 | 92.24 | $42.22 | — |
| 2024-11-14 | 92.24 | $42.22 | — |
| 2024-11-13 | 92.24 | $42.22 | — |
| 2024-11-12 | 92.24 | $42.22 | — |
| 2024-11-11 | 92.24 | $42.22 | 200 |
| 2024-11-08 | 53.17 | $40.00 | — |
| 2024-11-07 | 53.17 | $40.00 | — |
| 2024-11-06 | 53.17 | $40.00 | — |
| 2024-11-05 | 53.17 | $40.00 | — |
| 2024-11-04 | 53.17 | $40.00 | — |
| 2024-11-01 | 53.17 | $40.00 | — |
| 2024-10-31 | 53.17 | $40.00 | — |
| 2024-10-30 | 53.17 | $40.00 | — |
| 2024-10-29 | 53.17 | $40.00 | — |
| 2024-10-28 | 53.17 | $40.00 | — |
| 2024-10-25 | 53.17 | $40.00 | — |
| 2024-10-24 | 53.17 | $40.00 | 900 |
| 2024-10-23 | 53.17 | $40.00 | — |
| 2024-10-22 | 53.17 | $40.00 | — |
| 2024-10-21 | 53.17 | $40.00 | — |
| 2024-10-18 | 53.17 | $40.00 | — |
| 2024-10-17 | 53.17 | $40.00 | — |
| 2024-10-16 | 53.17 | $40.00 | — |
| 2024-10-15 | 53.17 | $40.00 | — |
| 2024-10-14 | 53.17 | $40.00 | — |
| 2024-10-11 | 53.17 | $40.00 | — |
| 2024-10-10 | 53.17 | $40.00 | — |
| 2024-10-09 | 53.17 | $40.00 | — |
| 2024-10-08 | 53.17 | $40.00 | — |
| 2024-10-07 | 53.17 | $40.00 | — |
| 2024-10-04 | 53.17 | $40.00 | — |
| 2024-10-03 | 53.17 | $40.00 | — |
| 2024-10-02 | 53.17 | $40.00 | — |
| 2024-10-01 | 53.17 | $40.00 | — |
| 2024-09-30 | 53.17 | $40.00 | — |
| 2024-09-27 | 53.17 | $40.00 | — |
| 2024-09-26 | 53.17 | $40.00 | — |
| 2024-09-25 | 53.17 | $40.00 | 800 |
| 2024-09-24 | 51.13 | $39.90 | 600 |
| 2024-09-23 | 51.13 | $39.90 | 800 |
| 2024-09-20 | 53.22 | $40.00 | 200 |
| 2024-09-19 | 66.05 | $40.50 | — |
| 2024-09-18 | 66.05 | $40.50 | — |
| 2024-09-17 | 66.05 | $40.50 | — |
| 2024-09-16 | 66.05 | $40.50 | — |
| 2024-09-13 | 66.05 | $40.50 | — |
| 2024-09-12 | 66.05 | $40.50 | — |
| 2024-09-11 | 66.05 | $40.50 | — |
| 2024-09-10 | 66.05 | $40.50 | — |
| 2024-09-09 | 66.05 | $40.50 | — |
| 2024-09-06 | 66.05 | $40.50 | — |
| 2024-09-05 | 66.05 | $40.50 | — |
| 2024-09-04 | 66.05 | $40.50 | — |
| 2024-09-03 | 66.05 | $40.50 | — |
| 2024-08-30 | 66.05 | $40.50 | — |
| 2024-08-29 | 66.05 | $40.50 | 600 |
| 2024-08-28 | 38.64 | $38.50 | — |
| 2024-08-27 | 38.64 | $38.50 | 600 |
| 2024-08-26 | 3.47 | $37.50 | — |
| 2024-08-23 | 3.47 | $37.50 | — |
| 2024-08-22 | 3.47 | $37.50 | — |
| 2024-08-21 | 3.47 | $37.50 | — |
| 2024-08-20 | 3.47 | $37.50 | — |
| 2024-08-19 | 3.47 | $37.50 | — |
| 2024-08-16 | 3.47 | $37.50 | — |
| 2024-08-15 | 3.47 | $37.50 | — |
| 2024-08-14 | 8.08 | $39.00 | 1414 |
| 2024-08-13 | 21.85 | $39.75 | — |
| 2024-08-12 | 21.85 | $39.75 | — |
| 2024-08-09 | 21.85 | $39.75 | — |
| 2024-08-08 | 21.85 | $39.75 | — |
| 2024-08-07 | 21.85 | $39.75 | — |
| 2024-08-06 | 21.85 | $39.75 | — |
| 2024-08-05 | 21.85 | $39.75 | — |
| 2024-08-02 | 21.85 | $39.75 | — |
| 2024-08-01 | 21.85 | $39.75 | — |
| 2024-07-31 | 21.85 | $39.75 | — |
| 2024-07-30 | 21.85 | $39.75 | 100 |
| 2024-07-29 | 32.28 | $40.00 | — |
| 2024-07-26 | 32.28 | $40.00 | — |
| 2024-07-25 | 32.28 | $40.00 | — |
| 2024-07-24 | 32.28 | $40.00 | — |
| 2024-07-23 | 32.28 | $40.00 | — |
| 2024-07-22 | 32.28 | $40.00 | — |
| 2024-07-19 | 32.28 | $40.00 | — |
| 2024-07-18 | 32.28 | $40.00 | — |
| 2024-07-17 | 32.28 | $40.00 | — |
| 2024-07-16 | 32.28 | $40.00 | 100 |
| 2024-07-15 | 12.19 | $39.80 | — |
| 2024-07-12 | 12.19 | $39.80 | — |
| 2024-07-11 | 12.19 | $39.80 | — |
| 2024-07-10 | 12.19 | $39.80 | — |
| 2024-07-09 | 12.19 | $39.80 | — |
| 2024-07-08 | 12.19 | $39.80 | — |
| 2024-07-05 | 12.19 | $39.80 | — |
| 2024-07-03 | 12.19 | $39.80 | — |
| 2024-07-02 | 12.19 | $39.80 | — |
| 2024-07-01 | 12.19 | $39.80 | — |
| 2024-06-28 | 12.19 | $39.80 | — |
| 2024-06-27 | 12.19 | $39.80 | — |
| 2024-06-26 | 12.19 | $39.80 | — |
| 2024-06-25 | 12.19 | $39.80 | — |
| 2024-06-24 | 12.19 | $39.80 | 100 |
| 2024-06-21 | 69.52 | $41.00 | — |
| 2024-06-20 | 69.52 | $41.00 | — |
| 2024-06-18 | 69.52 | $41.00 | — |
| 2024-06-17 | 69.52 | $41.00 | — |
| 2024-06-14 | 69.52 | $41.00 | — |
| 2024-06-13 | 69.52 | $41.00 | — |
| 2024-06-12 | 69.52 | $41.00 | — |
| 2024-06-11 | 69.52 | $41.00 | — |
| 2024-06-10 | 69.52 | $41.00 | — |
| 2024-06-07 | 69.52 | $41.00 | — |
| 2024-06-06 | 69.52 | $41.00 | — |
| 2024-06-05 | 69.52 | $41.00 | — |
| 2024-06-04 | 69.52 | $41.00 | — |
| 2024-06-03 | 69.52 | $41.00 | — |
| 2024-05-31 | 69.52 | $41.00 | — |
| 2024-05-30 | 69.52 | $41.00 | — |
| 2024-05-29 | 69.52 | $41.00 | — |
| 2024-05-28 | 69.52 | $41.00 | — |
| 2024-05-24 | 69.52 | $41.00 | — |
| 2024-05-23 | 69.52 | $41.00 | — |
| 2024-05-22 | 69.52 | $41.00 | — |
| 2024-05-21 | 69.52 | $41.00 | — |
| 2024-05-20 | 69.52 | $41.00 | 100 |
| 2024-05-17 | 69.52 | $41.00 | 800 |
| 2024-05-16 | 28.74 | $40.50 | — |
| 2024-05-15 | 28.74 | $40.50 | — |
| 2024-05-14 | 28.74 | $40.50 | — |
| 2024-05-13 | 28.74 | $40.50 | — |
| 2024-05-10 | 28.74 | $40.50 | — |
| 2024-05-09 | 28.74 | $40.50 | — |
| 2024-05-08 | 28.74 | $40.50 | — |
| 2024-05-07 | 28.74 | $40.50 | 100 |
| 2024-05-06 | 51.67 | $40.75 | — |
| 2024-05-03 | 51.67 | $40.75 | — |
| 2024-05-02 | 51.67 | $40.75 | — |
| 2024-05-01 | 51.67 | $40.75 | — |
| 2024-04-30 | 51.67 | $40.75 | — |
| 2024-04-29 | 51.67 | $40.75 | — |
| 2024-04-26 | 51.67 | $40.75 | — |
| 2024-04-25 | 51.67 | $40.75 | — |
| 2024-04-24 | 51.67 | $40.75 | — |
| 2024-04-23 | 51.67 | $40.75 | — |
| 2024-04-22 | 51.67 | $40.75 | — |
| 2024-04-19 | 51.67 | $40.75 | — |
| 2024-04-18 | 51.67 | $40.75 | 400 |
| 2024-04-17 | 47.36 | $40.70 | — |
| 2024-04-16 | 47.36 | $40.70 | — |
| 2024-04-15 | 47.36 | $40.70 | — |
| 2024-04-12 | 47.36 | $40.70 | — |
| 2024-04-11 | 47.36 | $40.70 | — |
| 2024-04-10 | 47.36 | $40.70 | — |
| 2024-04-09 | 47.36 | $40.70 | — |
| 2024-04-08 | 47.36 | $40.70 | 100 |
| 2024-04-05 | 47.36 | $40.70 | — |
| 2024-04-04 | 47.36 | $40.70 | — |
| 2024-04-03 | 47.36 | $40.70 | — |
| 2024-04-02 | 47.36 | $40.70 | 200 |
| 2024-04-01 | 36.31 | $40.52 | — |
| 2024-03-28 | 36.31 | $40.52 | — |
| 2024-03-27 | 36.31 | $40.52 | — |
| 2024-03-26 | 36.31 | $40.52 | — |
| 2024-03-25 | 36.31 | $40.52 | — |
| 2024-03-22 | 36.31 | $40.52 | — |
| 2024-03-21 | 36.31 | $40.52 | — |
| 2024-03-20 | 36.31 | $40.52 | — |
| 2024-03-19 | 36.31 | $40.52 | — |
| 2024-03-18 | 36.31 | $40.52 | — |
| 2024-03-15 | 36.31 | $40.52 | — |
| 2024-03-14 | 36.31 | $40.52 | — |
| 2024-03-13 | 36.31 | $40.52 | — |
| 2024-03-12 | 36.31 | $40.52 | — |
| 2024-03-11 | 36.31 | $40.52 | — |
| 2024-03-08 | 36.31 | $40.52 | — |
| 2024-03-07 | 36.31 | $40.52 | — |
| 2024-03-06 | 36.31 | $40.52 | — |
| 2024-03-05 | 36.31 | $40.52 | — |
| 2024-03-04 | 36.31 | $40.52 | — |
| 2024-03-01 | 36.31 | $40.52 | — |
| 2024-02-29 | 36.31 | $40.52 | — |
| 2024-02-28 | 36.31 | $40.52 | 300 |
| 2024-02-27 | 32.43 | $40.36 | — |
| 2024-02-26 | 32.43 | $40.36 | — |
| 2024-02-23 | 32.43 | $40.36 | — |
| 2024-02-22 | 32.43 | $40.36 | — |
| 2024-02-21 | 32.43 | $40.36 | — |
| 2024-02-20 | 32.43 | $40.36 | — |
| 2024-02-16 | 32.43 | $40.36 | 1702 |
| 2024-02-15 | 57.47 | $42.00 | — |
| 2024-02-14 | 57.47 | $42.00 | — |
| 2024-02-13 | 57.47 | $42.00 | — |
| 2024-02-12 | 57.47 | $42.00 | — |
| 2024-02-09 | 57.47 | $42.00 | — |
| 2024-02-08 | 57.47 | $42.00 | — |
| 2024-02-07 | 57.47 | $42.00 | — |
| 2024-02-06 | 57.47 | $42.00 | — |
| 2024-02-05 | 57.47 | $42.00 | — |
| 2024-02-02 | 57.47 | $42.00 | — |
| 2024-02-01 | 57.47 | $42.00 | — |
| 2024-01-31 | 57.47 | $42.00 | — |
| 2024-01-30 | 57.47 | $42.00 | — |
| 2024-01-29 | 57.47 | $42.00 | — |
| 2024-01-26 | 57.47 | $42.00 | — |
| 2024-01-25 | 57.47 | $42.00 | — |
| 2024-01-24 | 57.47 | $42.00 | — |
| 2024-01-23 | 57.47 | $42.00 | 200 |
| 2024-01-22 | 33.06 | $40.05 | 300 |
| 2024-01-19 | 44.51 | $40.97 | — |
| 2024-01-18 | 44.51 | $40.97 | — |
| 2024-01-17 | 44.51 | $40.97 | — |
| 2024-01-16 | 44.51 | $40.97 | — |
| 2024-01-12 | 44.51 | $40.97 | 200 |
| 2024-01-11 | 22.66 | $40.00 | — |
| 2024-01-10 | 22.66 | $40.00 | — |
| 2024-01-09 | 22.66 | $40.00 | — |
| 2024-01-08 | 22.66 | $40.00 | — |
| 2024-01-05 | 22.66 | $40.00 | — |
| 2024-01-04 | 22.66 | $40.00 | — |
| 2024-01-03 | 22.66 | $40.00 | — |
| 2024-01-02 | 22.66 | $40.00 | — |
| 2023-12-29 | 22.66 | $40.00 | — |
| 2023-12-28 | 22.66 | $40.00 | 200 |
| 2023-12-27 | 17.86 | $39.76 | 1000 |
| 2023-12-26 | 86.99 | $43.00 | — |
| 2023-12-22 | 86.99 | $43.00 | — |
| 2023-12-21 | 86.99 | $43.00 | — |
| 2023-12-20 | 86.99 | $43.00 | — |
| 2023-12-19 | 86.99 | $43.00 | — |
| 2023-12-18 | 86.99 | $43.00 | — |
| 2023-12-15 | 86.99 | $43.00 | — |
| 2023-12-14 | 86.99 | $43.00 | — |
| 2023-12-13 | 86.99 | $43.00 | — |
| 2023-12-12 | 86.99 | $43.00 | — |
| 2023-12-11 | 86.99 | $43.00 | — |
| 2023-12-08 | 86.99 | $43.00 | — |
| 2023-12-07 | 86.99 | $43.00 | — |
| 2023-12-06 | 86.99 | $43.00 | — |
| 2023-12-05 | 86.99 | $43.00 | — |
| 2023-12-04 | 86.99 | $43.00 | — |
| 2023-12-01 | 86.99 | $43.00 | — |
| 2023-11-30 | 86.99 | $43.00 | 241 |
| 2023-11-29 | 86.99 | $43.00 | — |
| 2023-11-28 | 86.99 | $43.00 | 100 |
| 2023-11-27 | 33.29 | $41.12 | — |
| 2023-11-24 | 33.29 | $41.12 | — |
| 2023-11-22 | 33.29 | $41.12 | — |
| 2023-11-21 | 33.29 | $41.12 | — |
| 2023-11-20 | 33.29 | $41.12 | — |
| 2023-11-17 | 33.29 | $41.12 | — |
| 2023-11-16 | 33.29 | $41.12 | — |
| 2023-11-15 | 33.29 | $41.12 | — |
| 2023-11-14 | 33.29 | $41.12 | — |
| 2023-11-13 | 33.29 | $41.12 | 700 |
| 2023-11-10 | 24.34 | $41.03 | — |
| 2023-11-09 | 24.34 | $41.03 | — |
| 2023-11-08 | 24.34 | $41.03 | — |
| 2023-11-07 | 24.34 | $41.03 | — |
| 2023-11-06 | 24.34 | $41.03 | — |
| 2023-11-03 | 24.34 | $41.03 | — |
| 2023-11-02 | 24.34 | $41.03 | — |
| 2023-11-01 | 24.34 | $41.03 | — |
| 2023-10-31 | 24.34 | $41.03 | — |
| 2023-10-30 | 24.34 | $41.03 | — |
| 2023-10-27 | 24.34 | $41.03 | — |
| 2023-10-26 | 24.34 | $41.03 | — |
| 2023-10-25 | 24.34 | $41.03 | — |
| 2023-10-24 | 24.34 | $41.03 | — |
| 2023-10-23 | 24.34 | $41.03 | — |
| 2023-10-20 | 24.34 | $41.03 | — |
| 2023-10-19 | 24.34 | $41.03 | — |
| 2023-10-18 | 24.34 | $41.03 | — |
| 2023-10-17 | 24.34 | $41.03 | — |
| 2023-10-16 | 24.34 | $41.03 | — |
| 2023-10-13 | 24.34 | $41.03 | — |
| 2023-10-12 | 24.34 | $41.03 | 213 |
| 2023-10-11 | 83.72 | $42.50 | 300 |
| 2023-10-10 | 83.72 | $42.50 | — |
| 2023-10-09 | 83.72 | $42.50 | — |
| 2023-10-06 | 83.72 | $42.50 | — |
| 2023-10-05 | 83.72 | $42.50 | — |
| 2023-10-04 | 83.72 | $42.50 | — |
| 2023-10-03 | 83.72 | $42.50 | — |
| 2023-10-02 | 83.72 | $42.50 | — |
| 2023-09-29 | 83.72 | $42.50 | — |
| 2023-09-28 | 83.72 | $42.50 | — |
| 2023-09-27 | 83.72 | $42.50 | — |
| 2023-09-26 | 83.72 | $42.50 | — |
| 2023-09-25 | 83.72 | $42.50 | — |
| 2023-09-22 | 83.72 | $42.50 | — |
| 2023-09-21 | 83.72 | $42.50 | 100 |
| 2023-09-20 | 83.72 | $42.50 | — |
| 2023-09-19 | 83.72 | $42.50 | — |
| 2023-09-18 | 83.72 | $42.50 | — |
| 2023-09-15 | 83.72 | $42.50 | — |
| 2023-09-14 | 83.72 | $42.50 | — |
| 2023-09-13 | 83.72 | $42.50 | — |
| 2023-09-12 | 83.72 | $42.50 | — |
| 2023-09-11 | 83.72 | $42.50 | — |
| 2023-09-08 | 83.72 | $42.50 | — |
| 2023-09-07 | 83.72 | $42.50 | — |
| 2023-09-06 | 83.72 | $42.50 | — |
| 2023-09-05 | 83.72 | $42.50 | 300 |
| 2023-09-01 | 3.71 | $40.50 | — |
| 2023-08-31 | 3.71 | $40.50 | — |
| 2023-08-30 | 3.71 | $40.50 | — |
| 2023-08-29 | 3.71 | $40.50 | — |
| 2023-08-28 | 3.71 | $40.50 | — |
| 2023-08-25 | 3.71 | $40.50 | — |
| 2023-08-24 | 3.71 | $40.50 | — |
| 2023-08-23 | 3.71 | $40.50 | — |
| 2023-08-22 | 3.71 | $40.50 | — |
| 2023-08-21 | 3.71 | $40.50 | — |
| 2023-08-18 | 3.71 | $40.50 | — |
| 2023-08-17 | 3.71 | $40.50 | — |
| 2023-08-16 | 3.71 | $40.50 | — |
| 2023-08-15 | 3.71 | $40.50 | — |
| 2023-08-14 | 3.71 | $40.50 | — |
| 2023-08-11 | 3.71 | $40.50 | — |
| 2023-08-10 | 3.71 | $40.50 | — |
| 2023-08-09 | 3.71 | $40.50 | — |
| 2023-08-08 | 3.71 | $40.50 | — |
| 2023-08-07 | 3.71 | $40.50 | — |
| 2023-08-04 | 3.71 | $40.50 | — |
| 2023-08-03 | 3.71 | $40.50 | — |
| 2023-08-02 | 3.71 | $40.50 | — |
| 2023-08-01 | 3.71 | $40.50 | — |
| 2023-07-31 | 3.71 | $40.50 | — |
| 2023-07-28 | 3.71 | $40.50 | — |
| 2023-07-27 | 3.71 | $40.50 | — |
| 2023-07-26 | 3.71 | $40.50 | — |
| 2023-07-25 | 3.71 | $40.50 | — |
| 2023-07-24 | 3.71 | $40.50 | — |
| 2023-07-21 | 3.71 | $40.50 | — |
| 2023-07-20 | 3.71 | $40.50 | — |
| 2023-07-19 | 3.71 | $40.50 | — |
| 2023-07-18 | 3.71 | $40.50 | — |
| 2023-07-17 | 3.71 | $40.50 | — |
| 2023-07-14 | 3.71 | $40.50 | — |
| 2023-07-13 | 3.71 | $40.50 | — |
| 2023-07-12 | 3.71 | $40.50 | — |
| 2023-07-11 | 3.71 | $40.50 | — |
| 2023-07-10 | 3.71 | $40.50 | — |
| 2023-07-07 | 3.71 | $40.50 | — |
| 2023-07-06 | 3.71 | $40.50 | 1100 |
| 2023-07-05 | 34.28 | $43.63 | — |
| 2023-07-03 | 34.28 | $43.63 | — |
| 2023-06-30 | 34.28 | $43.63 | — |
| 2023-06-29 | 34.28 | $43.63 | — |
| 2023-06-28 | 34.28 | $43.63 | — |
| 2023-06-27 | 34.28 | $43.63 | — |
| 2023-06-26 | 34.28 | $43.63 | — |
| 2023-06-23 | 34.28 | $43.63 | — |
| 2023-06-22 | 34.28 | $43.63 | — |
| 2023-06-21 | 34.28 | $43.63 | — |
| 2023-06-20 | 34.28 | $43.63 | — |
| 2023-06-16 | 34.28 | $43.63 | — |
| 2023-06-15 | 34.28 | $43.63 | — |
| 2023-06-14 | 34.28 | $43.63 | — |
| 2023-06-13 | 34.28 | $43.63 | — |
| 2023-06-12 | 34.28 | $43.63 | — |
| 2023-06-09 | 34.28 | $43.63 | — |
| 2023-06-08 | 34.28 | $43.63 | — |
| 2023-06-07 | 34.28 | $43.63 | — |
| 2023-06-06 | 34.28 | $43.63 | — |
| 2023-06-05 | 34.28 | $43.63 | — |
| 2023-06-02 | 34.28 | $43.63 | — |
| 2023-06-01 | 34.28 | $43.63 | — |
| 2023-05-31 | 34.28 | $43.63 | — |
| 2023-05-30 | 34.28 | $43.63 | — |
| 2023-05-26 | 34.28 | $43.63 | 200 |
| 2023-05-25 | 14.78 | $43.30 | — |
| 2023-05-24 | 14.78 | $43.30 | — |
| 2023-05-23 | 14.78 | $43.30 | — |
| 2023-05-22 | 14.78 | $43.30 | — |
| 2023-05-19 | 14.78 | $43.30 | — |
| 2023-05-18 | 14.78 | $43.30 | — |
| 2023-05-17 | 14.78 | $43.30 | — |
| 2023-05-16 | 14.78 | $43.30 | — |
| 2023-05-15 | 14.78 | $43.30 | — |
| 2023-05-12 | 14.78 | $43.30 | — |
| 2023-05-11 | 14.78 | $43.30 | — |
| 2023-05-10 | 14.78 | $43.30 | — |
| 2023-05-09 | 14.78 | $43.30 | — |
| 2023-05-08 | 14.78 | $43.30 | — |
| 2023-05-05 | 14.78 | $43.30 | — |
| 2023-05-04 | 14.78 | $43.30 | — |
| 2023-05-03 | 14.78 | $43.30 | — |
| 2023-05-02 | 14.78 | $43.30 | 605 |
| 2023-05-01 | 13.23 | $43.25 | 300 |
| 2023-04-28 | 17.86 | $44.00 | — |
| 2023-04-27 | 17.86 | $44.00 | 322 |
| 2023-04-26 | 30.84 | $45.00 | — |
| 2023-04-25 | 30.84 | $45.00 | — |
| 2023-04-24 | 30.84 | $45.00 | — |
| 2023-04-21 | 30.84 | $45.00 | — |
| 2023-04-20 | 30.84 | $45.00 | — |
| 2023-04-19 | 30.84 | $45.00 | — |
| 2023-04-18 | 30.84 | $45.00 | — |
| 2023-04-17 | 30.84 | $45.00 | — |
| 2023-04-14 | 30.84 | $45.00 | — |
| 2023-04-13 | 30.84 | $45.00 | — |
| 2023-04-12 | 30.84 | $45.00 | — |
| 2023-04-11 | 30.84 | $45.00 | — |
| 2023-04-10 | 30.84 | $45.00 | — |
| 2023-04-06 | 30.84 | $45.00 | — |
| 2023-04-05 | 30.84 | $45.00 | — |
| 2023-04-04 | 30.84 | $45.00 | — |
| 2023-04-03 | 30.84 | $45.00 | — |
| 2023-03-31 | 30.84 | $45.00 | — |
| 2023-03-30 | 30.84 | $45.00 | — |
| 2023-03-29 | 30.84 | $45.00 | — |
| 2023-03-28 | 30.84 | $45.00 | — |
| 2023-03-27 | 30.84 | $45.00 | — |
| 2023-03-24 | 30.84 | $45.00 | 700 |
| 2023-03-23 | 30.84 | $45.00 | — |
| 2023-03-22 | 30.84 | $45.00 | — |
| 2023-03-21 | 30.84 | $45.00 | — |
| 2023-03-20 | 30.84 | $45.00 | — |
| 2023-03-17 | 30.84 | $45.00 | 100 |
| 2023-03-16 | 99.85 | $49.00 | — |
| 2023-03-15 | 99.85 | $49.00 | — |
| 2023-03-14 | 99.85 | $49.00 | — |
| 2023-03-13 | 99.85 | $49.00 | — |
| 2023-03-10 | 99.85 | $49.00 | — |
| 2023-03-09 | 99.85 | $49.00 | — |
| 2023-03-08 | 99.85 | $49.00 | — |
| 2023-03-07 | 99.85 | $49.00 | — |
| 2023-03-06 | 99.85 | $49.00 | — |
| 2023-03-03 | 99.85 | $49.00 | — |
| 2023-03-02 | 99.85 | $49.00 | — |
| 2023-03-01 | 99.85 | $49.00 | — |
| 2023-02-28 | 99.85 | $49.00 | 100 |
| 2023-02-27 | 98.89 | $46.00 | — |
| 2023-02-24 | 98.89 | $46.00 | — |
| 2023-02-23 | 98.89 | $46.00 | — |
| 2023-02-22 | 98.89 | $46.00 | — |
| 2023-02-21 | 98.89 | $46.00 | — |
| 2023-02-17 | 98.89 | $46.00 | — |
| 2023-02-16 | 98.89 | $46.00 | — |
| 2023-02-15 | 98.89 | $46.00 | — |
| 2023-02-14 | 98.89 | $46.00 | — |
| 2023-02-13 | 98.89 | $46.00 | — |
| 2023-02-10 | 98.89 | $46.00 | — |
| 2023-02-09 | 98.89 | $46.00 | — |
| 2023-02-08 | 98.89 | $46.00 | — |
| 2023-02-07 | 98.89 | $46.00 | — |
| 2023-02-06 | 98.89 | $46.00 | — |
| 2023-02-03 | 98.89 | $46.00 | — |
| 2023-02-02 | 98.89 | $46.00 | — |
| 2023-02-01 | 98.89 | $46.00 | — |
| 2023-01-31 | 98.89 | $46.00 | — |
| 2023-01-30 | 98.89 | $46.00 | — |
| 2023-01-27 | 98.89 | $46.00 | 221 |
| 2023-01-26 | 1.58 | $44.60 | — |
| 2023-01-25 | 1.58 | $44.60 | — |
| 2023-01-24 | 1.58 | $44.60 | — |
| 2023-01-23 | 1.58 | $44.60 | — |
| 2023-01-20 | 1.58 | $44.60 | — |
| 2023-01-19 | 1.58 | $44.60 | — |
| 2023-01-18 | 1.58 | $44.60 | — |
| 2023-01-17 | 1.58 | $44.60 | — |
| 2023-01-13 | 1.58 | $44.60 | — |
| 2023-01-12 | 1.58 | $44.60 | — |
| 2023-01-11 | 1.58 | $44.60 | — |
| 2023-01-10 | 1.58 | $44.60 | — |
| 2023-01-09 | 1.58 | $44.60 | — |
| 2023-01-06 | 1.58 | $44.60 | — |
| 2023-01-05 | 1.58 | $44.60 | — |
| 2023-01-04 | 1.58 | $44.60 | — |
| 2023-01-03 | 1.58 | $44.60 | — |
| 2022-12-30 | 1.58 | $44.60 | — |
| 2022-12-29 | 1.58 | $44.60 | — |
| 2022-12-28 | 1.58 | $44.60 | — |
| 2022-12-27 | 1.58 | $44.60 | — |
| 2022-12-23 | 1.58 | $44.60 | — |
| 2022-12-22 | 1.58 | $44.60 | — |
| 2022-12-21 | 1.58 | $44.60 | — |
| 2022-12-20 | 1.58 | $44.60 | — |
| 2022-12-19 | 1.58 | $44.60 | — |
| 2022-12-16 | 1.58 | $44.60 | — |
| 2022-12-15 | 1.58 | $44.60 | — |
| 2022-12-14 | 1.58 | $44.60 | — |
| 2022-12-13 | 1.58 | $44.60 | — |
| 2022-12-12 | 1.58 | $44.60 | — |
| 2022-12-09 | 1.58 | $44.60 | — |
| 2022-12-08 | 1.58 | $44.60 | — |
| 2022-12-07 | 1.58 | $44.60 | — |
| 2022-12-06 | 1.58 | $44.60 | — |
| 2022-12-05 | 1.58 | $44.60 | — |
| 2022-12-02 | 1.58 | $44.60 | — |
| 2022-12-01 | 1.58 | $44.60 | — |
| 2022-11-30 | 1.58 | $44.60 | — |
| 2022-11-29 | 1.58 | $44.60 | — |
| 2022-11-28 | 1.58 | $44.60 | — |
| 2022-11-25 | 1.58 | $44.60 | — |
| 2022-11-23 | 1.58 | $44.60 | — |
| 2022-11-22 | 1.58 | $44.60 | — |
| 2022-11-21 | 1.58 | $44.60 | — |
| 2022-11-18 | 1.58 | $44.60 | — |
| 2022-11-17 | 1.58 | $44.60 | — |
| 2022-11-16 | 1.58 | $44.60 | — |
| 2022-11-15 | 1.58 | $44.60 | — |
| 2022-11-14 | 1.58 | $44.60 | — |
| 2022-11-11 | 1.58 | $44.60 | — |
| 2022-11-10 | 1.58 | $44.60 | — |
| 2022-11-09 | 1.58 | $44.60 | — |
| 2022-11-08 | 1.58 | $44.60 | — |
| 2022-11-07 | 1.58 | $44.60 | — |
| 2022-11-04 | 1.58 | $44.60 | — |
| 2022-11-03 | 1.58 | $44.60 | — |
| 2022-11-02 | 1.58 | $44.60 | — |
| 2022-11-01 | 1.58 | $44.60 | — |
| 2022-10-31 | 1.58 | $44.60 | — |
| 2022-10-28 | 1.58 | $44.60 | — |
| 2022-10-27 | 1.58 | $44.60 | — |
| 2022-10-26 | 1.58 | $44.60 | — |
| 2022-10-25 | 1.58 | $44.60 | — |
| 2022-10-24 | 1.58 | $44.60 | — |
| 2022-10-21 | 1.58 | $44.60 | — |
| 2022-10-20 | 1.58 | $44.60 | — |
| 2022-10-19 | 1.58 | $44.60 | — |
| 2022-10-18 | 1.58 | $44.60 | — |
| 2022-10-17 | 1.58 | $44.60 | — |
| 2022-10-14 | 1.58 | $44.60 | — |
| 2022-10-13 | 1.58 | $44.60 | — |
| 2022-10-12 | 1.58 | $44.60 | — |
| 2022-10-11 | 1.58 | $44.60 | — |
| 2022-10-10 | 1.58 | $44.60 | — |
| 2022-10-07 | 1.58 | $44.60 | — |
| 2022-10-06 | 1.58 | $44.60 | — |
| 2022-10-05 | 1.58 | $44.60 | — |
| 2022-10-04 | 1.58 | $44.60 | — |
| 2022-10-03 | 1.58 | $44.60 | — |
| 2022-09-30 | 1.58 | $44.60 | — |
| 2022-09-29 | 1.58 | $44.60 | — |
| 2022-09-28 | 1.58 | $44.60 | 1000 |
| 2022-09-27 | 10.76 | $45.56 | — |
| 2022-09-26 | 10.76 | $45.56 | — |
| 2022-09-23 | 10.76 | $45.56 | — |
| 2022-09-22 | 10.76 | $45.56 | — |
| 2022-09-21 | 10.76 | $45.56 | — |
| 2022-09-20 | 10.76 | $45.56 | — |
| 2022-09-19 | 10.76 | $45.56 | — |
| 2022-09-16 | 10.76 | $45.56 | — |
| 2022-09-15 | 10.76 | $45.56 | — |
| 2022-09-14 | 10.76 | $45.56 | — |
| 2022-09-13 | 10.76 | $45.56 | — |
| 2022-09-12 | 10.76 | $45.56 | — |
| 2022-09-09 | 10.76 | $45.56 | — |
| 2022-09-08 | 10.76 | $45.56 | — |
| 2022-09-07 | 10.76 | $45.56 | — |
| 2022-09-06 | 10.76 | $45.56 | — |
| 2022-09-02 | 10.76 | $45.56 | — |
| 2022-09-01 | 10.76 | $45.56 | — |
| 2022-08-31 | 10.76 | $45.56 | — |
| 2022-08-30 | 10.76 | $45.56 | — |
| 2022-08-29 | 10.76 | $45.56 | — |
| 2022-08-26 | 10.76 | $45.56 | — |
| 2022-08-25 | 10.76 | $45.56 | — |
| 2022-08-24 | 10.76 | $45.56 | — |
| 2022-08-23 | 10.76 | $45.56 | — |
| 2022-08-22 | 10.76 | $45.56 | — |
| 2022-08-19 | 10.76 | $45.56 | — |
| 2022-08-18 | 10.76 | $45.56 | — |
| 2022-08-17 | 10.76 | $45.56 | — |
| 2022-08-16 | 10.76 | $45.56 | — |
| 2022-08-15 | 10.76 | $45.56 | — |
| 2022-08-12 | 10.76 | $45.56 | — |
| 2022-08-11 | 10.76 | $45.56 | — |
| 2022-08-10 | 10.76 | $45.56 | — |
| 2022-08-09 | 10.76 | $45.56 | — |
| 2022-08-08 | 10.76 | $45.56 | — |
| 2022-08-05 | 10.76 | $45.56 | — |
| 2022-08-04 | 10.76 | $45.56 | — |
| 2022-08-03 | 10.76 | $45.56 | — |
| 2022-08-02 | 10.76 | $45.56 | — |
| 2022-08-01 | 10.76 | $45.56 | 144 |
| 2022-07-29 | 15.92 | $46.00 | — |
| 2022-07-28 | 15.92 | $46.00 | — |
| 2022-07-27 | 15.92 | $46.00 | — |
| 2022-07-26 | 15.92 | $46.00 | — |
| 2022-07-25 | 15.92 | $46.00 | — |
| 2022-07-22 | 15.92 | $46.00 | — |
| 2022-07-21 | 15.92 | $46.00 | — |
| 2022-07-20 | 15.92 | $46.00 | — |
| 2022-07-19 | 15.92 | $46.00 | — |
| 2022-07-18 | 15.92 | $46.00 | — |
| 2022-07-15 | 15.92 | $46.00 | — |
| 2022-07-14 | 15.92 | $46.00 | — |
| 2022-07-13 | 15.92 | $46.00 | — |
| 2022-07-12 | 15.92 | $46.00 | — |
| 2022-07-11 | 15.92 | $46.00 | — |
| 2022-07-08 | 15.92 | $46.00 | — |
| 2022-07-07 | 15.92 | $46.00 | — |
| 2022-07-06 | 15.92 | $46.00 | — |
| 2022-07-05 | 15.92 | $46.00 | — |
| 2022-07-01 | 15.92 | $46.00 | — |
| 2022-06-30 | 15.92 | $46.00 | — |
| 2022-06-29 | 15.92 | $46.00 | — |
| 2022-06-28 | 15.92 | $46.00 | — |
| 2022-06-27 | 15.92 | $46.00 | — |
| 2022-06-24 | 15.92 | $46.00 | — |
| 2022-06-23 | 15.92 | $46.00 | — |
| 2022-06-22 | 15.92 | $46.00 | — |
| 2022-06-21 | 15.92 | $46.00 | — |
| 2022-06-17 | 15.92 | $46.00 | — |
| 2022-06-16 | 15.92 | $46.00 | 400 |
| 2022-06-15 | 24.54 | $47.50 | — |
| 2022-06-14 | 24.54 | $47.50 | — |
| 2022-06-13 | 24.54 | $47.50 | — |
| 2022-06-10 | 24.54 | $47.50 | — |
| 2022-06-09 | 24.54 | $47.50 | — |
| 2022-06-08 | 24.54 | $47.50 | — |
| 2022-06-07 | 24.54 | $47.50 | — |
| 2022-06-06 | 24.54 | $47.50 | — |
| 2022-06-03 | 24.54 | $47.50 | — |
| 2022-06-02 | 24.54 | $47.50 | — |
| 2022-06-01 | 24.54 | $47.50 | — |
| 2022-05-31 | 24.54 | $47.50 | — |
| 2022-05-27 | 24.54 | $47.50 | — |
| 2022-05-26 | 24.54 | $47.50 | — |
| 2022-05-25 | 24.54 | $47.50 | — |
| 2022-05-24 | 24.54 | $47.50 | — |
| 2022-05-23 | 24.54 | $47.50 | — |
| 2022-05-20 | 24.54 | $47.50 | 100 |
| 2022-05-19 | 3.88 | $46.00 | — |
| 2022-05-18 | 3.88 | $46.00 | — |
| 2022-05-17 | 3.88 | $46.00 | — |
| 2022-05-16 | 3.88 | $46.00 | — |
| 2022-05-13 | 3.88 | $46.00 | — |
| 2022-05-12 | 3.88 | $46.00 | 300 |
| 2022-05-11 | 19.89 | $52.00 | — |
| 2022-05-10 | 19.89 | $52.00 | — |
| 2022-05-09 | 19.89 | $52.00 | — |
| 2022-05-06 | 19.89 | $52.00 | — |
| 2022-05-05 | 19.89 | $52.00 | — |
| 2022-05-04 | 19.89 | $52.00 | — |
| 2022-05-03 | 19.89 | $52.00 | — |
| 2022-05-02 | 19.89 | $52.00 | — |
| 2022-04-29 | 19.89 | $52.00 | — |
| 2022-04-28 | 19.89 | $52.00 | — |
| 2022-04-27 | 19.89 | $52.00 | — |
| 2022-04-26 | 19.89 | $52.00 | — |
| 2022-04-25 | 19.89 | $52.00 | — |
| 2022-04-22 | 19.89 | $52.00 | — |
| 2022-04-21 | 19.89 | $52.00 | — |
| 2022-04-20 | 19.89 | $52.00 | — |
| 2022-04-19 | 19.89 | $52.00 | — |
| 2022-04-18 | 19.89 | $52.00 | — |
| 2022-04-14 | 19.89 | $52.00 | 300 |
| 2022-04-13 | 89.41 | $55.00 | — |
| 2022-04-12 | 89.41 | $55.00 | 700 |
| 2022-04-11 | 89.41 | $55.00 | — |
| 2022-04-08 | 89.41 | $55.00 | — |
| 2022-04-07 | 89.41 | $55.00 | — |
| 2022-04-06 | 89.41 | $55.00 | — |
| 2022-04-05 | 89.41 | $55.00 | — |
| 2022-04-04 | 89.41 | $55.00 | — |
| 2022-04-01 | 89.41 | $55.00 | — |
| 2022-03-31 | 89.41 | $55.00 | — |
| 2022-03-30 | 89.41 | $55.00 | — |
| 2022-03-29 | 89.41 | $55.00 | — |
| 2022-03-28 | 89.41 | $55.00 | — |
| 2022-03-25 | 89.41 | $55.00 | — |
| 2022-03-24 | 89.41 | $55.00 | — |
| 2022-03-23 | 89.41 | $55.00 | — |
| 2022-03-22 | 89.41 | $55.00 | — |
| 2022-03-21 | 89.41 | $55.00 | — |
| 2022-03-18 | 89.41 | $55.00 | — |
| 2022-03-17 | 89.41 | $55.00 | — |
| 2022-03-16 | 89.41 | $55.00 | — |
| 2022-03-15 | 89.41 | $55.00 | — |
| 2022-03-14 | 89.41 | $55.00 | — |
| 2022-03-11 | 89.41 | $55.00 | — |
| 2022-03-10 | 89.41 | $55.00 | — |
| 2022-03-09 | 89.41 | $55.00 | — |
| 2022-03-08 | 89.41 | $55.00 | — |
| 2022-03-07 | 89.41 | $55.00 | — |
| 2022-03-04 | 89.41 | $55.00 | — |
| 2022-03-03 | 89.41 | $55.00 | — |
| 2022-03-02 | 89.41 | $55.00 | — |
| 2022-03-01 | 89.41 | $55.00 | — |
| 2022-02-28 | 89.41 | $55.00 | — |
| 2022-02-25 | 89.41 | $55.00 | — |
| 2022-02-24 | 89.41 | $55.00 | 200 |
| 2022-02-23 | 86.03 | $53.75 | — |
| 2022-02-22 | 86.03 | $53.75 | — |
| 2022-02-18 | 86.03 | $53.75 | — |
| 2022-02-17 | 86.03 | $53.75 | — |
| 2022-02-16 | 86.03 | $53.75 | — |
| 2022-02-15 | 86.03 | $53.75 | — |
| 2022-02-14 | 86.03 | $53.75 | — |
| 2022-02-11 | 86.03 | $53.75 | — |
| 2022-02-10 | 86.03 | $53.75 | — |
| 2022-02-09 | 86.03 | $53.75 | — |
| 2022-02-08 | 86.03 | $53.75 | 100 |
| 2022-02-07 | 83.66 | $52.75 | — |
| 2022-02-04 | 83.66 | $52.75 | — |
| 2022-02-03 | 83.66 | $52.75 | — |
| 2022-02-02 | 83.66 | $52.75 | — |
| 2022-02-01 | 83.66 | $52.75 | — |
| 2022-01-31 | 83.66 | $52.75 | 100 |
| 2022-01-28 | 75.11 | $50.00 | — |
| 2022-01-27 | 75.11 | $50.00 | — |
| 2022-01-26 | 75.11 | $50.00 | — |
| 2022-01-25 | 75.11 | $50.00 | — |
| 2022-01-24 | 75.11 | $50.00 | — |
| 2022-01-21 | 75.11 | $50.00 | — |
| 2022-01-20 | 75.11 | $50.00 | 100 |
| 2022-01-19 | 76.23 | $50.11 | — |
| 2022-01-18 | 76.23 | $50.11 | — |
| 2022-01-14 | 76.23 | $50.11 | 100 |
| 2022-01-13 | 68.56 | $48.00 | — |
| 2022-01-12 | 68.56 | $48.00 | — |
| 2022-01-11 | 68.56 | $48.00 | 100 |
| 2022-01-10 | 49.30 | $45.10 | — |
| 2022-01-07 | 49.30 | $45.10 | — |
| 2022-01-06 | 49.30 | $45.10 | — |
| 2022-01-05 | 49.30 | $45.10 | — |
| 2022-01-04 | 49.30 | $45.10 | — |
| 2022-01-03 | 49.30 | $45.10 | — |
| 2021-12-31 | 49.30 | $45.10 | — |
| 2021-12-30 | 49.30 | $45.10 | — |
| 2021-12-29 | 49.30 | $45.10 | — |
| 2021-12-28 | 49.30 | $45.10 | — |
| 2021-12-27 | 49.30 | $45.10 | — |
| 2021-12-23 | 49.30 | $45.10 | — |
| 2021-12-22 | 49.30 | $45.10 | — |
| 2021-12-21 | 49.30 | $45.10 | 200 |
| 2021-12-20 | 53.43 | $45.85 | — |
| 2021-12-17 | 53.43 | $45.85 | 400 |
| 2021-12-16 | 49.07 | $45.00 | — |
| 2021-12-15 | 49.07 | $45.00 | 100 |
| 2021-12-14 | 61.25 | $47.00 | 100 |
| 2021-12-13 | 58.83 | $46.50 | — |
| 2021-12-10 | 58.83 | $46.50 | — |
| 2021-12-09 | 58.83 | $46.50 | 200 |
| 2021-12-08 | 58.83 | $46.50 | — |
| 2021-12-07 | 58.83 | $46.50 | — |
| 2021-12-06 | 58.83 | $46.50 | — |
| 2021-12-03 | 54.65 | $45.50 | 200 |
| 2021-12-02 | 60.48 | $46.50 | — |
| 2021-12-01 | 60.48 | $46.50 | — |
| 2021-11-30 | 60.48 | $46.50 | — |
| 2021-11-29 | 60.48 | $46.50 | 2000 |
| 2021-11-26 | 69.54 | $48.00 | — |
| 2021-11-24 | 69.54 | $48.00 | 300 |
| 2021-11-23 | 40.94 | $42.63 | — |
| 2021-11-22 | 40.94 | $42.63 | — |
| 2021-11-19 | 40.94 | $42.63 | — |
| 2021-11-18 | 40.94 | $42.63 | — |
| 2021-11-17 | 40.94 | $42.63 | — |
| 2021-11-16 | 40.94 | $42.63 | — |
| 2021-11-15 | 40.94 | $42.63 | — |
| 2021-11-12 | 40.94 | $42.63 | — |
| 2021-11-11 | 40.94 | $42.63 | — |
| 2021-11-10 | 40.94 | $42.63 | — |
| 2021-11-09 | 40.94 | $42.63 | — |
| 2021-11-08 | 40.94 | $42.63 | — |
| 2021-11-05 | 40.94 | $42.63 | — |
| 2021-11-04 | 40.94 | $42.63 | — |
| 2021-11-03 | 40.94 | $42.63 | — |
| 2021-11-02 | 40.94 | $42.63 | 526 |
| 2021-11-01 | 94.61 | $50.00 | 100 |
| 2021-10-29 | 88.40 | $46.83 | — |
| 2021-10-28 | 88.40 | $46.83 | — |
| 2021-10-27 | 88.40 | $46.83 | 626 |
| 2021-10-26 | 72.96 | $45.00 | — |
| 2021-10-25 | 72.96 | $45.00 | — |
| 2021-10-22 | 72.96 | $45.00 | — |
| 2021-10-21 | 72.96 | $45.00 | — |
| 2021-10-20 | 72.96 | $45.00 | — |
| 2021-10-19 | 72.96 | $45.00 | — |
| 2021-10-18 | 72.96 | $45.00 | — |
| 2021-10-15 | 72.96 | $45.00 | — |
| 2021-10-14 | 72.96 | $45.00 | — |
| 2021-10-13 | 72.96 | $45.00 | — |
| 2021-10-12 | 72.96 | $45.00 | — |
| 2021-10-11 | 72.96 | $45.00 | — |
| 2021-10-08 | 72.96 | $45.00 | — |
| 2021-10-07 | 72.96 | $45.00 | — |
| 2021-10-06 | 72.96 | $45.00 | — |
| 2021-10-05 | 72.96 | $45.00 | — |
| 2021-10-04 | 72.96 | $45.00 | — |
| 2021-10-01 | 72.96 | $45.00 | — |
| 2021-09-30 | 72.96 | $45.00 | — |
| 2021-09-29 | 72.96 | $45.00 | — |
| 2021-09-28 | 72.96 | $45.00 | — |
| 2021-09-27 | 72.96 | $45.00 | — |
| 2021-09-24 | 72.96 | $45.00 | — |
| 2021-09-23 | 72.96 | $45.00 | — |
| 2021-09-22 | 72.96 | $45.00 | — |
| 2021-09-21 | 72.96 | $45.00 | — |
| 2021-09-20 | 72.96 | $45.00 | — |
| 2021-09-17 | 72.96 | $45.00 | — |
| 2021-09-16 | 72.96 | $45.00 | — |
| 2021-09-15 | 72.96 | $45.00 | — |
| 2021-09-14 | 72.96 | $45.00 | — |
| 2021-09-13 | 72.96 | $45.00 | — |
| 2021-09-10 | 72.96 | $45.00 | — |
| 2021-09-09 | 72.96 | $45.00 | — |
| 2021-09-08 | 72.96 | $45.00 | — |
| 2021-09-07 | 72.96 | $45.00 | — |
| 2021-09-03 | 72.96 | $45.00 | 200 |
| 2021-09-02 | 93.16 | $46.99 | 1120 |
| 2021-09-01 | 85.37 | $42.96 | 100 |
| 2021-08-31 | 49.69 | $40.32 | — |
| 2021-08-30 | 49.69 | $40.32 | — |
| 2021-08-27 | 49.69 | $40.32 | — |
| 2021-08-26 | 49.69 | $40.32 | — |
| 2021-08-25 | 49.69 | $40.32 | — |
| 2021-08-24 | 49.69 | $40.32 | — |
| 2021-08-23 | 49.69 | $40.32 | — |
| 2021-08-20 | 49.69 | $40.32 | — |
| 2021-08-19 | 49.69 | $40.32 | — |
| 2021-08-18 | 49.69 | $40.32 | — |
| 2021-08-17 | 49.69 | $40.32 | — |
| 2021-08-16 | 49.69 | $40.32 | — |
| 2021-08-13 | 49.69 | $40.32 | — |
| 2021-08-12 | 49.69 | $40.32 | — |
| 2021-08-11 | 49.69 | $40.32 | — |
| 2021-08-10 | 49.69 | $40.32 | — |
| 2021-08-09 | 49.69 | $40.32 | — |
| 2021-08-06 | 49.69 | $40.32 | — |
| 2021-08-05 | 49.69 | $40.32 | — |
| 2021-08-04 | 49.69 | $40.32 | 200 |
| 2021-08-03 | 49.01 | $40.28 | — |
| 2021-08-02 | 49.01 | $40.28 | — |
| 2021-07-30 | 49.01 | $40.28 | 200 |
| 2021-07-29 | 45.73 | $40.07 | — |
| 2021-07-28 | 45.73 | $40.07 | — |
| 2021-07-27 | 45.73 | $40.07 | — |
| 2021-07-26 | 45.73 | $40.07 | — |
| 2021-07-23 | 45.73 | $40.07 | — |
| 2021-07-22 | 45.73 | $40.07 | — |
| 2021-07-21 | 45.73 | $40.07 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-60.00
2026-07-17
Close Price
$66.00
Vol: 900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -60.00 | $66.00 | 900 |
| 2026-07-16 | 0.00 | $69.00 | — |
| 2026-07-15 | 0.00 | $69.00 | 1000 |
| 2026-07-14 | -100.00 | $64.00 | 501 |
| 2026-07-13 | -100.00 | $64.00 | 501 |
| 2026-07-10 | -100.00 | $64.00 | 1529 |
| 2026-07-09 | 0.00 | $67.70 | 100 |
| 2026-07-08 | 0.00 | $67.70 | 100 |
| 2026-07-07 | 0.00 | $67.70 | — |
| 2026-07-06 | 0.00 | $67.70 | 100 |
| 2026-07-02 | 0.00 | $67.70 | 100 |
| 2026-07-01 | 0.00 | $67.70 | 100 |
| 2026-06-30 | 0.00 | $67.70 | 100 |
| 2026-06-29 | 0.00 | $67.70 | 100 |
| 2026-06-26 | 0.00 | $67.70 | 100 |
| 2026-06-25 | 0.00 | $67.70 | 100 |
| 2026-06-24 | 0.00 | $67.70 | 100 |
| 2026-06-23 | 0.00 | $67.70 | 100 |
| 2026-06-22 | 0.00 | $67.70 | 100 |
| 2026-06-18 | 0.00 | $67.70 | 100 |
| 2026-06-17 | 0.00 | $67.70 | 100 |
| 2026-06-16 | 0.00 | $67.70 | 100 |
| 2026-06-15 | 0.00 | $67.70 | 100 |
| 2026-06-12 | 0.00 | $67.70 | 100 |
| 2026-06-11 | 0.00 | $67.70 | 100 |
| 2026-06-10 | -3.45 | $67.00 | — |
| 2026-06-09 | -3.45 | $67.00 | — |
| 2026-06-08 | -3.45 | $67.00 | 325 |
| 2026-06-05 | -3.59 | $66.99 | 100 |
| 2026-06-04 | -4.14 | $66.95 | 200 |
| 2026-06-03 | -71.03 | $62.10 | 100 |
| 2026-06-02 | -100.00 | $60.00 | 45 |
| 2026-06-01 | -100.00 | $60.00 | 111 |
| 2026-05-29 | -28.99 | $66.25 | 45 |
| 2026-05-28 | -28.99 | $66.25 | 45 |
| 2026-05-27 | -28.99 | $66.25 | 45 |
| 2026-05-26 | -28.99 | $66.25 | 45 |
| 2026-05-22 | -28.99 | $66.25 | 45 |
| 2026-05-21 | -28.99 | $66.25 | 45 |
| 2026-05-20 | -28.99 | $66.25 | 45 |
| 2026-05-19 | -28.99 | $66.25 | 45 |
| 2026-05-18 | -28.99 | $66.25 | 45 |
| 2026-05-15 | -28.99 | $66.25 | 45 |
| 2026-05-14 | -28.99 | $66.25 | 1205 |
| 2026-05-13 | -0.94 | $66.97 | 100 |
| 2026-05-12 | -28.76 | $66.97 | 100 |
| 2026-05-11 | -28.76 | $66.97 | 100 |
| 2026-05-08 | -28.76 | $66.97 | 100 |
| 2026-05-07 | -50.56 | $66.00 | 300 |
| 2026-05-06 | -51.69 | $65.95 | 1800 |
| 2026-05-05 | -76.47 | $65.00 | 1305 |
| 2026-05-04 | -76.47 | $65.00 | — |
| 2026-05-01 | -76.47 | $65.00 | 2100 |
| 2026-04-30 | -100.00 | $64.00 | 500 |
| 2026-04-29 | -100.00 | $64.00 | 500 |
| 2026-04-28 | -100.00 | $64.00 | 500 |
| 2026-04-27 | -100.00 | $64.00 | 500 |
| 2026-04-24 | -100.00 | $64.00 | 500 |
| 2026-04-23 | -100.00 | $64.00 | 500 |
| 2026-04-22 | -100.00 | $64.00 | 501 |
| 2026-04-21 | -100.00 | $64.00 | 1600 |
| 2026-04-20 | -100.00 | $65.00 | 1120 |
| 2026-04-17 | -100.00 | $65.00 | 200 |
| 2026-04-16 | -100.00 | $65.01 | 1145 |
| 2026-04-15 | -100.00 | $68.25 | 243 |
| 2026-04-14 | -100.00 | $68.25 | 243 |
| 2026-04-13 | -100.00 | $68.25 | 243 |
| 2026-04-10 | -100.00 | $68.25 | 243 |
| 2026-04-09 | -100.00 | $68.25 | 243 |
| 2026-04-08 | -100.00 | $68.25 | — |
| 2026-04-07 | -100.00 | $68.25 | — |
| 2026-04-06 | -100.00 | $68.25 | 243 |
| 2026-04-02 | -100.00 | $68.25 | 243 |
| 2026-02-18 | 0.00 | $70.00 | — |
| 2026-02-17 | 0.00 | $70.00 | — |
| 2026-02-13 | 0.00 | $70.00 | — |
| 2026-02-12 | 0.00 | $70.00 | — |
| 2026-02-11 | 0.00 | $70.00 | — |
| 2026-02-10 | 0.00 | $70.00 | — |
| 2026-02-09 | 0.00 | $70.00 | — |
| 2026-02-06 | 0.00 | $70.00 | — |
| 2026-02-05 | 0.00 | $70.00 | 600 |
| 2026-02-04 | 0.00 | $70.00 | 600 |
| 2026-02-03 | 0.00 | $70.00 | 600 |
| 2026-02-02 | 0.00 | $70.00 | 600 |
| 2026-01-30 | 0.00 | $70.00 | — |
| 2026-01-29 | 0.00 | $70.00 | 600 |
| 2026-01-28 | 0.00 | $70.00 | 600 |
| 2026-01-27 | 0.00 | $70.00 | 600 |
| 2026-01-26 | 0.00 | $70.00 | 600 |
| 2026-01-23 | 0.00 | $70.00 | 600 |
| 2026-01-22 | 0.00 | $70.00 | 600 |
| 2026-01-21 | 0.00 | $70.00 | 600 |
| 2026-01-02 | -100.00 | $69.90 | 600 |
| 2025-12-31 | -0.10 | $69.90 | 600 |
| 2025-12-30 | -0.10 | $69.90 | 600 |
| 2025-12-29 | -0.10 | $69.90 | 600 |
| 2025-12-26 | -0.10 | $69.90 | 600 |
| 2025-12-24 | -0.10 | $69.90 | — |
| 2025-12-23 | -0.10 | $69.90 | 600 |
| 2025-12-22 | -0.10 | $69.90 | 600 |
| 2025-12-19 | -0.10 | $69.90 | 600 |
| 2025-12-18 | -0.10 | $69.90 | 600 |
| 2025-12-17 | -0.10 | $69.90 | 600 |
| 2025-12-16 | -0.10 | $69.90 | 600 |
| 2025-12-15 | -0.10 | $69.90 | — |
| 2025-12-12 | -0.10 | $69.90 | — |
| 2025-12-11 | -0.10 | $69.90 | — |
| 2025-12-10 | -0.10 | $69.90 | — |
| 2025-12-09 | -0.10 | $69.90 | 600 |
| 2025-12-08 | -0.10 | $69.90 | 600 |
| 2025-12-05 | -0.10 | $69.90 | 600 |
| 2025-12-04 | -0.10 | $69.90 | 802 |
| 2025-11-03 | 0.00 | $60.00 | 100 |
| 2025-10-31 | 0.00 | $60.00 | 100 |
| 2025-10-30 | 0.00 | $60.00 | 115 |
| 2025-10-29 | 0.00 | $60.00 | 115 |
| 2025-10-28 | 0.00 | $60.00 | — |
| 2025-10-27 | 0.00 | $60.00 | — |
| 2025-10-24 | 0.00 | $60.00 | — |
| 2025-10-23 | 0.00 | $60.00 | — |
| 2025-10-22 | 0.00 | $60.00 | — |
| 2025-10-21 | 0.00 | $60.00 | — |
| 2025-10-20 | 0.00 | $60.00 | — |
| 2025-10-17 | 0.00 | $60.00 | — |
| 2025-10-16 | 0.00 | $60.00 | — |
| 2025-10-15 | 0.00 | $60.00 | — |
| 2025-10-14 | 0.00 | $60.00 | — |
| 2025-10-13 | 0.00 | $60.00 | — |
| 2025-10-10 | 0.00 | $60.00 | — |
| 2025-10-09 | 0.00 | $60.00 | — |
| 2025-10-08 | 0.00 | $60.00 | 100 |
| 2025-10-07 | 0.00 | $58.31 | — |
| 2025-10-06 | 0.00 | $58.31 | — |
| 2025-10-03 | 0.00 | $58.31 | — |
| 2025-10-02 | 0.00 | $58.31 | — |
| 2025-10-01 | 0.00 | $58.31 | — |
| 2025-09-30 | 0.00 | $58.31 | 115 |
| 2025-09-29 | 0.00 | $58.31 | — |
| 2025-09-26 | 0.00 | $58.31 | 214 |
| 2025-09-17 | 0.00 | $53.00 | — |
| 2025-09-16 | 0.00 | $53.00 | — |
| 2025-09-15 | 0.00 | $53.00 | 100 |
| 2025-09-12 | 0.00 | $53.00 | — |
| 2025-09-11 | 0.00 | $53.00 | — |
| 2025-09-10 | 0.00 | $53.00 | — |
| 2025-09-09 | 0.00 | $53.00 | — |
| 2025-09-08 | 0.00 | $53.00 | — |
| 2025-09-05 | 0.00 | $53.00 | — |
| 2025-09-04 | 0.00 | $53.00 | — |
| 2025-09-03 | 0.00 | $53.00 | — |
| 2025-09-02 | 0.00 | $53.00 | 100 |
| 2025-08-29 | 0.00 | $53.00 | 100 |
| 2025-08-28 | 0.00 | $53.00 | — |
| 2025-08-27 | 0.00 | $53.00 | — |
| 2025-08-26 | 0.00 | $53.00 | — |
| 2025-08-25 | 0.00 | $53.00 | — |
| 2025-08-22 | 0.00 | $53.00 | 100 |
| 2025-08-21 | 0.00 | $53.00 | 200 |
| 2025-08-14 | -100.00 | $50.51 | — |
| 2025-08-13 | -100.00 | $50.51 | — |
| 2025-08-12 | -100.00 | $50.51 | — |
| 2025-08-11 | -100.00 | $50.51 | 350 |
| 2025-08-08 | -100.00 | $50.51 | — |
| 2025-08-07 | -100.00 | $50.51 | — |
| 2025-08-06 | -100.00 | $50.51 | — |
| 2025-08-05 | -100.00 | $50.51 | — |
| 2025-08-04 | -52.78 | $50.51 | — |
| 2025-08-01 | -52.78 | $50.51 | — |
| 2025-07-31 | -52.78 | $50.51 | — |
| 2025-07-30 | -52.78 | $50.51 | — |
| 2025-07-29 | -52.78 | $50.51 | — |
| 2025-07-28 | -52.78 | $50.51 | — |
| 2025-07-25 | -52.78 | $50.51 | — |
| 2025-07-24 | -52.78 | $50.51 | — |
| 2025-07-23 | -52.78 | $50.51 | — |
| 2025-07-22 | -52.78 | $50.51 | — |
| 2025-07-21 | -52.78 | $50.51 | 400 |
| 2025-07-18 | -52.78 | $50.51 | 1000 |
| 2025-07-17 | -52.78 | $50.51 | 200 |
| 2025-07-16 | -7.41 | $51.00 | — |
| 2025-07-15 | -7.41 | $51.00 | — |
| 2025-07-14 | -7.41 | $51.00 | — |
| 2025-07-11 | -7.41 | $51.00 | — |
| 2025-07-10 | -7.41 | $51.00 | — |
| 2025-07-09 | -7.41 | $51.00 | 600 |
| 2025-07-08 | -100.00 | $50.00 | — |
| 2025-07-07 | -100.00 | $50.00 | — |
| 2025-07-03 | -100.00 | $50.00 | — |
| 2025-07-02 | -100.00 | $50.00 | — |
| 2025-07-01 | -100.00 | $50.00 | — |
| 2025-06-30 | -100.00 | $50.00 | — |
| 2025-06-27 | -100.00 | $50.00 | — |
| 2025-06-26 | -100.00 | $50.00 | — |
| 2025-06-25 | -100.00 | $50.00 | — |
| 2025-06-24 | -100.00 | $50.00 | — |
| 2025-06-23 | -100.00 | $50.00 | 200 |
| 2025-06-20 | -100.00 | $50.00 | 300 |
| 2025-06-18 | -75.00 | $51.00 | — |
| 2025-06-17 | -75.00 | $51.00 | — |
| 2025-06-16 | -75.00 | $51.00 | — |
| 2025-06-13 | -75.00 | $51.00 | — |
| 2025-06-12 | -75.00 | $51.00 | — |
| 2025-06-11 | -75.00 | $51.00 | — |
| 2025-06-10 | -75.00 | $51.00 | — |
| 2025-06-09 | -75.00 | $51.00 | — |
| 2025-06-06 | -39.89 | $51.00 | — |
| 2025-06-05 | -39.89 | $51.00 | — |
| 2025-06-04 | -39.89 | $51.00 | 200 |
| 2025-06-03 | 0.00 | $51.75 | — |
| 2025-06-02 | 0.00 | $51.75 | — |
| 2025-05-30 | 0.00 | $51.75 | — |
| 2025-05-29 | 0.00 | $51.75 | 200 |
| 2025-05-28 | 0.00 | $50.75 | 222 |
| 2025-05-27 | 0.00 | $50.75 | — |
| 2025-05-23 | 0.00 | $50.75 | — |
| 2025-05-22 | 0.00 | $50.75 | — |
| 2025-05-21 | 0.00 | $50.75 | — |
| 2025-05-20 | 0.00 | $50.75 | — |
| 2025-05-19 | 0.00 | $50.75 | — |
| 2025-05-16 | 0.00 | $50.75 | — |
| 2025-05-15 | 0.00 | $50.75 | — |
| 2025-05-14 | 0.00 | $50.75 | — |
| 2025-05-13 | 0.00 | $50.75 | — |
| 2025-05-12 | 0.00 | $50.75 | 101 |
| 2025-05-09 | -6.00 | $49.87 | — |
| 2025-05-08 | -6.00 | $49.87 | — |
| 2025-05-07 | -6.00 | $49.87 | — |
| 2025-05-06 | -6.00 | $49.87 | 3601 |
| 2025-05-02 | -100.00 | $47.99 | — |
| 2025-05-01 | -100.00 | $47.99 | — |
| 2025-04-30 | -100.00 | $47.99 | — |
| 2025-04-29 | -100.00 | $47.99 | — |
| 2025-04-28 | -100.00 | $47.99 | — |
| 2025-04-25 | -100.00 | $47.99 | — |
| 2025-04-24 | -100.00 | $47.99 | — |
| 2025-04-23 | -100.00 | $47.99 | 200 |
| 2025-04-22 | -100.00 | $47.99 | — |
| 2025-04-21 | -100.00 | $47.99 | — |
| 2025-04-17 | -100.00 | $47.99 | — |
| 2025-04-16 | -100.00 | $47.99 | — |
| 2025-04-15 | -100.00 | $47.99 | — |
| 2025-04-14 | -100.00 | $47.99 | — |
| 2025-04-11 | -100.00 | $47.99 | — |
| 2025-04-10 | -100.00 | $47.99 | — |
| 2025-04-09 | -100.00 | $47.99 | — |
| 2025-04-08 | -100.00 | $47.99 | — |
| 2025-04-07 | -100.00 | $47.99 | 100 |
| 2025-04-04 | 0.00 | $50.00 | — |
| 2025-04-03 | 0.00 | $50.00 | — |
| 2025-04-02 | 0.00 | $50.00 | — |
| 2025-04-01 | 0.00 | $50.00 | — |
| 2025-03-31 | 0.00 | $50.00 | — |
| 2025-03-28 | 0.00 | $50.00 | — |
| 2025-03-27 | 0.00 | $50.00 | — |
| 2025-03-26 | 0.00 | $50.00 | — |
| 2025-03-25 | 0.00 | $50.00 | — |
| 2025-03-24 | 0.00 | $50.00 | — |
| 2025-03-21 | 0.00 | $50.00 | — |
| 2025-03-20 | 0.00 | $50.00 | — |
| 2025-03-19 | 0.00 | $50.00 | — |
| 2025-03-18 | 0.00 | $50.00 | — |
| 2025-03-17 | 0.00 | $50.00 | — |
| 2025-03-14 | 0.00 | $50.00 | — |
| 2025-03-13 | 0.00 | $50.00 | — |
| 2025-03-12 | 0.00 | $50.00 | — |
| 2025-03-11 | 0.00 | $50.00 | 400 |
| 2025-01-27 | 0.00 | $47.90 | — |
| 2025-01-24 | 0.00 | $47.90 | — |
| 2025-01-23 | 0.00 | $47.90 | — |
| 2025-01-22 | 0.00 | $47.90 | — |
| 2025-01-21 | 0.00 | $47.90 | — |
| 2025-01-17 | 0.00 | $47.90 | — |
| 2025-01-16 | 0.00 | $47.90 | — |
| 2025-01-15 | 0.00 | $47.90 | — |
| 2025-01-14 | 0.00 | $47.90 | — |
| 2025-01-13 | 0.00 | $47.90 | — |
| 2025-01-10 | 0.00 | $47.90 | — |
| 2025-01-08 | 0.00 | $47.90 | — |
| 2025-01-07 | 0.00 | $47.90 | — |
| 2025-01-06 | 0.00 | $47.90 | — |
| 2025-01-03 | 0.00 | $47.90 | — |
| 2025-01-02 | 0.00 | $47.90 | — |
| 2024-12-31 | 0.00 | $47.90 | — |
| 2024-12-30 | 0.00 | $47.90 | — |
| 2024-12-27 | -3.34 | $47.90 | 100 |
| 2024-12-26 | -7.08 | $47.75 | — |
| 2024-12-24 | -7.06 | $47.75 | — |
| 2024-12-23 | -6.61 | $47.75 | 200 |
| 2024-12-20 | -60.85 | $45.70 | — |
| 2024-12-19 | -41.59 | $45.70 | 344 |
| 2024-12-18 | -36.17 | $46.00 | 100 |
| 2024-12-17 | -35.95 | $45.25 | 200 |
| 2024-12-16 | -39.09 | $45.01 | — |
| 2024-12-13 | -39.09 | $45.01 | — |
| 2024-12-12 | -39.09 | $45.01 | — |
| 2024-12-11 | -39.09 | $45.01 | — |
| 2024-12-10 | -39.09 | $45.01 | — |
| 2024-12-09 | -39.09 | $45.01 | — |
| 2024-12-06 | -37.38 | $45.01 | — |
| 2024-12-05 | -37.38 | $45.01 | 144 |
| 2024-12-04 | -25.00 | $46.00 | — |
| 2024-12-03 | -25.00 | $46.00 | — |
| 2024-12-02 | -25.00 | $46.00 | 101 |
| 2024-11-29 | 0.00 | $48.00 | 100 |
| 2024-11-27 | 0.00 | $44.47 | — |
| 2024-11-26 | 0.00 | $44.47 | 700 |
| 2024-11-25 | -5.59 | $44.22 | — |
| 2024-11-22 | -5.59 | $44.22 | 300 |
| 2024-11-21 | 0.00 | $42.47 | — |
| 2024-11-20 | 0.00 | $42.47 | 101 |
| 2024-11-19 | -79.91 | $40.35 | 400 |
| 2024-11-18 | 0.00 | $42.22 | — |
| 2024-11-15 | 0.00 | $42.22 | — |
| 2024-11-14 | 0.00 | $42.22 | — |
| 2024-11-13 | 0.00 | $42.22 | — |
| 2024-11-12 | 0.00 | $42.22 | — |
| 2024-11-11 | 0.00 | $42.22 | 200 |
| 2024-11-08 | 0.00 | $40.00 | — |
| 2024-11-07 | 0.00 | $40.00 | — |
| 2024-11-06 | 0.00 | $40.00 | — |
| 2024-11-05 | 0.00 | $40.00 | — |
| 2024-11-04 | 0.00 | $40.00 | — |
| 2024-11-01 | 0.00 | $40.00 | — |
| 2024-10-31 | 0.00 | $40.00 | — |
| 2024-10-30 | 0.00 | $40.00 | — |
| 2024-10-29 | 0.00 | $40.00 | — |
| 2024-10-28 | 0.00 | $40.00 | — |
| 2024-10-25 | 0.00 | $40.00 | — |
| 2024-10-24 | 0.00 | $40.00 | 900 |
| 2024-10-21 | 0.00 | $40.00 | — |
| 2024-10-18 | 0.00 | $40.00 | — |
| 2024-10-17 | 0.00 | $40.00 | — |
| 2024-10-16 | -66.67 | $40.00 | — |
| 2024-10-15 | -66.67 | $40.00 | — |
| 2024-10-14 | -66.67 | $40.00 | — |
| 2024-10-11 | -66.67 | $40.00 | — |
| 2024-10-10 | -66.67 | $40.00 | — |
| 2024-10-09 | -66.67 | $40.00 | — |
| 2024-10-08 | -66.67 | $40.00 | — |
| 2024-10-07 | -66.67 | $40.00 | — |
| 2024-10-04 | -66.67 | $40.00 | — |
| 2024-10-03 | -66.67 | $40.00 | — |
| 2024-10-02 | -66.67 | $40.00 | — |
| 2024-10-01 | -66.67 | $40.00 | — |
| 2024-09-30 | -66.67 | $40.00 | — |
| 2024-09-27 | -66.67 | $40.00 | — |
| 2024-09-26 | -66.67 | $40.00 | — |
| 2024-09-25 | -25.00 | $40.00 | 800 |
| 2024-09-24 | -30.00 | $39.90 | 600 |
| 2024-09-23 | -20.00 | $39.90 | 800 |
| 2024-09-20 | -16.67 | $40.00 | 200 |
| 2024-09-19 | 0.00 | $40.50 | — |
| 2024-09-18 | 0.00 | $40.50 | — |
| 2024-09-17 | 0.00 | $40.50 | — |
| 2024-09-16 | 0.00 | $40.50 | — |
| 2024-09-13 | 0.00 | $40.50 | — |
| 2024-09-12 | 0.00 | $40.50 | — |
| 2024-09-11 | 0.00 | $40.50 | — |
| 2024-09-10 | 0.00 | $40.50 | — |
| 2024-09-09 | 0.00 | $40.50 | — |
| 2024-09-06 | 0.00 | $40.50 | — |
| 2024-09-05 | 0.00 | $40.50 | — |
| 2024-09-04 | 0.00 | $40.50 | — |
| 2024-09-03 | 0.00 | $40.50 | — |
| 2024-08-30 | 0.00 | $40.50 | — |
| 2024-08-29 | 0.00 | $40.50 | 600 |
| 2024-08-28 | -55.56 | $38.50 | — |
| 2024-08-27 | -55.56 | $38.50 | 600 |
| 2024-08-26 | -100.00 | $37.50 | — |
| 2024-08-23 | -100.00 | $37.50 | — |
| 2024-08-22 | -100.00 | $37.50 | — |
| 2024-08-21 | -100.00 | $37.50 | — |
| 2024-08-20 | -100.00 | $37.50 | — |
| 2024-08-19 | -100.00 | $37.50 | — |
| 2024-08-16 | -100.00 | $37.50 | — |
| 2024-08-15 | -100.00 | $37.50 | — |
| 2024-08-14 | -40.00 | $39.00 | 1414 |
| 2024-08-13 | -100.00 | $39.75 | — |
| 2024-08-12 | -100.00 | $39.75 | — |
| 2024-08-09 | -100.00 | $39.75 | — |
| 2024-08-08 | -100.00 | $39.75 | — |
| 2024-08-07 | -100.00 | $39.75 | — |
| 2024-08-06 | -100.00 | $39.75 | — |
| 2024-08-05 | -100.00 | $39.75 | — |
| 2024-08-02 | -100.00 | $39.75 | — |
| 2024-08-01 | -100.00 | $39.75 | — |
| 2024-07-31 | -100.00 | $39.75 | — |
| 2024-07-30 | -100.00 | $39.75 | 100 |
| 2024-07-29 | 0.00 | $40.00 | — |
| 2024-07-26 | 0.00 | $40.00 | — |
| 2024-07-25 | 0.00 | $40.00 | — |
| 2024-07-24 | 0.00 | $40.00 | — |
| 2024-07-23 | 0.00 | $40.00 | — |
| 2024-07-22 | 0.00 | $40.00 | — |
| 2024-07-19 | -83.33 | $40.00 | — |
| 2024-07-18 | -83.33 | $40.00 | — |
| 2024-07-17 | -83.33 | $40.00 | — |
| 2024-07-16 | -83.33 | $40.00 | 100 |
| 2024-07-15 | -100.00 | $39.80 | — |
| 2024-07-12 | -100.00 | $39.80 | — |
| 2024-07-11 | -100.00 | $39.80 | — |
| 2024-07-10 | -100.00 | $39.80 | — |
| 2024-07-09 | -100.00 | $39.80 | — |
| 2024-07-08 | -100.00 | $39.80 | — |
| 2024-07-05 | -100.00 | $39.80 | — |
| 2024-07-03 | -100.00 | $39.80 | — |
| 2024-07-02 | -100.00 | $39.80 | — |
| 2024-07-01 | -100.00 | $39.80 | — |
| 2024-06-28 | -100.00 | $39.80 | — |
| 2024-06-27 | -100.00 | $39.80 | — |
| 2024-06-26 | -100.00 | $39.80 | — |
| 2024-06-25 | -100.00 | $39.80 | — |
| 2024-06-24 | -100.00 | $39.80 | 100 |
| 2024-06-14 | 0.00 | $41.00 | — |
| 2024-06-13 | 0.00 | $41.00 | — |
| 2024-06-12 | 0.00 | $41.00 | — |
| 2024-06-11 | 0.00 | $41.00 | — |
| 2024-06-10 | 0.00 | $41.00 | — |
| 2024-06-07 | 0.00 | $41.00 | — |
| 2024-06-06 | 0.00 | $41.00 | — |
| 2024-06-05 | 0.00 | $41.00 | — |
| 2024-06-04 | 0.00 | $41.00 | — |
| 2024-06-03 | 0.00 | $41.00 | — |
| 2024-05-31 | 0.00 | $41.00 | — |
| 2024-05-30 | 0.00 | $41.00 | — |
| 2024-05-29 | 0.00 | $41.00 | — |
| 2024-05-28 | 0.00 | $41.00 | — |
| 2024-05-24 | 0.00 | $41.00 | — |
| 2024-05-23 | 0.00 | $41.00 | — |
| 2024-05-22 | 0.00 | $41.00 | — |
| 2024-05-21 | 0.00 | $41.00 | — |
| 2024-05-20 | 0.00 | $41.00 | 100 |
| 2024-05-17 | 0.00 | $41.00 | 800 |
| 2024-05-16 | -100.00 | $40.50 | — |
| 2024-05-15 | -100.00 | $40.50 | — |
| 2024-05-14 | -100.00 | $40.50 | — |
| 2024-05-13 | -100.00 | $40.50 | — |
| 2024-05-10 | -100.00 | $40.50 | — |
| 2024-05-09 | -100.00 | $40.50 | — |
| 2024-05-08 | -100.00 | $40.50 | — |
| 2024-05-07 | -100.00 | $40.50 | 100 |
| 2024-05-06 | 0.00 | $40.75 | — |
| 2024-05-03 | 0.00 | $40.75 | — |
| 2024-05-02 | 0.00 | $40.75 | — |
| 2024-05-01 | 0.00 | $40.75 | — |
| 2024-04-30 | 0.00 | $40.75 | — |
| 2024-04-29 | -53.49 | $40.75 | — |
| 2024-04-26 | -50.00 | $40.75 | — |
| 2024-04-25 | -50.00 | $40.75 | — |
| 2024-04-24 | -50.00 | $40.75 | — |
| 2024-04-23 | -50.00 | $40.75 | — |
| 2024-04-22 | -50.00 | $40.75 | — |
| 2024-04-19 | -50.00 | $40.75 | — |
| 2024-04-18 | -50.00 | $40.75 | 400 |
| 2024-04-17 | -60.87 | $40.70 | — |
| 2024-04-16 | -60.87 | $40.70 | — |
| 2024-04-15 | -60.87 | $40.70 | — |
| 2024-04-12 | -60.87 | $40.70 | — |
| 2024-04-11 | -60.87 | $40.70 | — |
| 2024-04-10 | -60.87 | $40.70 | — |
| 2024-04-09 | -60.87 | $40.70 | — |
| 2024-04-08 | -60.87 | $40.70 | 100 |
| 2024-04-05 | -60.87 | $40.70 | — |
| 2024-04-04 | -60.87 | $40.70 | — |
| 2024-04-03 | -60.87 | $40.70 | — |
| 2024-04-02 | -60.87 | $40.70 | 200 |
| 2024-03-25 | 0.00 | $40.52 | — |
| 2024-03-22 | 0.00 | $40.52 | — |
| 2024-03-21 | 0.00 | $40.52 | — |
| 2024-03-20 | 0.00 | $40.52 | — |
| 2024-03-19 | 0.00 | $40.52 | — |
| 2024-03-18 | 0.00 | $40.52 | — |
| 2024-03-15 | -93.94 | $40.52 | — |
| 2024-03-14 | -93.94 | $40.52 | — |
| 2024-03-13 | -93.94 | $40.52 | — |
| 2024-03-12 | -93.94 | $40.52 | — |
| 2024-03-11 | -93.94 | $40.52 | — |
| 2024-03-08 | -93.94 | $40.52 | — |
| 2024-03-07 | -93.94 | $40.52 | — |
| 2024-03-06 | -93.94 | $40.52 | — |
| 2024-03-05 | -93.94 | $40.52 | — |
| 2024-03-04 | -93.94 | $40.52 | — |
| 2024-03-01 | -93.94 | $40.52 | — |
| 2024-02-29 | -93.94 | $40.52 | — |
| 2024-02-28 | -93.94 | $40.52 | 300 |
| 2024-02-27 | -100.00 | $40.36 | — |
| 2024-02-26 | -100.00 | $40.36 | — |
| 2024-02-23 | -100.00 | $40.36 | — |
| 2024-02-22 | -100.00 | $40.36 | — |
| 2024-02-21 | -100.00 | $40.36 | — |
| 2024-02-20 | -100.00 | $40.36 | — |
| 2024-02-16 | -89.49 | $40.36 | 1702 |
| 2024-02-15 | 0.00 | $42.00 | — |
| 2024-02-14 | 0.00 | $42.00 | — |
| 2024-02-13 | 0.00 | $42.00 | — |
| 2024-02-12 | 0.00 | $42.00 | — |
| 2024-02-09 | 0.00 | $42.00 | — |
| 2024-02-08 | 0.00 | $42.00 | — |
| 2024-02-07 | 0.00 | $42.00 | — |
| 2024-02-06 | 0.00 | $42.00 | — |
| 2024-02-05 | 0.00 | $42.00 | — |
| 2024-02-02 | 0.00 | $42.00 | — |
| 2024-02-01 | 0.00 | $42.00 | — |
| 2024-01-31 | 0.00 | $42.00 | — |
| 2024-01-30 | 0.00 | $42.00 | — |
| 2024-01-29 | 0.00 | $42.00 | — |
| 2024-01-26 | 0.00 | $42.00 | — |
| 2024-01-25 | 0.00 | $42.00 | — |
| 2024-01-24 | -30.86 | $42.00 | — |
| 2024-01-23 | -30.86 | $42.00 | 200 |
| 2024-01-22 | -91.05 | $40.05 | 300 |
| 2024-01-19 | -62.65 | $40.97 | — |
| 2024-01-18 | -62.65 | $40.97 | — |
| 2024-01-17 | -62.65 | $40.97 | — |
| 2024-01-16 | -62.65 | $40.97 | — |
| 2024-01-12 | -62.65 | $40.97 | 200 |
| 2024-01-11 | -92.59 | $40.00 | — |
| 2024-01-10 | -92.59 | $40.00 | — |
| 2024-01-09 | -92.59 | $40.00 | — |
| 2024-01-08 | -92.59 | $40.00 | — |
| 2024-01-05 | -92.59 | $40.00 | — |
| 2024-01-04 | -92.59 | $40.00 | — |
| 2024-01-03 | -92.59 | $40.00 | — |
| 2024-01-02 | -92.59 | $40.00 | — |
| 2023-12-29 | -92.59 | $40.00 | — |
| 2023-12-28 | -92.59 | $40.00 | 200 |
| 2023-12-27 | -100.00 | $39.76 | 1000 |
| 2023-12-22 | 0.00 | $43.00 | — |
| 2023-12-21 | 0.00 | $43.00 | — |
| 2023-12-20 | 0.00 | $43.00 | — |
| 2023-12-19 | 0.00 | $43.00 | — |
| 2023-12-18 | 0.00 | $43.00 | — |
| 2023-12-15 | 0.00 | $43.00 | — |
| 2023-12-14 | 0.00 | $43.00 | — |
| 2023-12-13 | 0.00 | $43.00 | — |
| 2023-12-12 | 0.00 | $43.00 | — |
| 2023-12-11 | 0.00 | $43.00 | — |
| 2023-12-08 | 0.00 | $43.00 | — |
| 2023-12-07 | 0.00 | $43.00 | — |
| 2023-12-06 | 0.00 | $43.00 | — |
| 2023-12-05 | 0.00 | $43.00 | — |
| 2023-12-04 | 0.00 | $43.00 | — |
| 2023-12-01 | 0.00 | $43.00 | — |
| 2023-11-30 | 0.00 | $43.00 | 241 |
| 2023-11-29 | 0.00 | $43.00 | — |
| 2023-11-28 | 0.00 | $43.00 | 100 |
| 2023-11-27 | -10.00 | $41.12 | — |
| 2023-11-24 | -10.00 | $41.12 | — |
| 2023-11-22 | -10.00 | $41.12 | — |
| 2023-11-21 | -10.00 | $41.12 | — |
| 2023-11-20 | -10.00 | $41.12 | — |
| 2023-11-17 | -10.00 | $41.12 | — |
| 2023-11-16 | -10.00 | $41.12 | — |
| 2023-11-15 | -10.00 | $41.12 | — |
| 2023-11-14 | -10.00 | $41.12 | — |
| 2023-11-13 | -10.00 | $41.12 | 700 |
| 2023-11-07 | -100.00 | $41.03 | — |
| 2023-11-06 | -100.00 | $41.03 | — |
| 2023-11-03 | -100.00 | $41.03 | — |
| 2023-11-02 | -100.00 | $41.03 | — |
| 2023-11-01 | -100.00 | $41.03 | — |
| 2023-10-31 | -100.00 | $41.03 | — |
| 2023-10-30 | -100.00 | $41.03 | — |
| 2023-10-27 | -100.00 | $41.03 | — |
| 2023-10-26 | -100.00 | $41.03 | — |
| 2023-10-25 | -100.00 | $41.03 | — |
| 2023-10-24 | -100.00 | $41.03 | — |
| 2023-10-23 | -100.00 | $41.03 | — |
| 2023-10-20 | -100.00 | $41.03 | — |
| 2023-10-19 | -100.00 | $41.03 | — |
| 2023-10-18 | -100.00 | $41.03 | — |
| 2023-10-17 | -100.00 | $41.03 | — |
| 2023-10-16 | -100.00 | $41.03 | — |
| 2023-10-13 | -100.00 | $41.03 | — |
| 2023-10-12 | -100.00 | $41.03 | 213 |
| 2023-10-11 | -100.00 | $42.50 | 300 |
| 2023-10-02 | -100.00 | $42.50 | — |
| 2023-09-29 | -2.44 | $42.50 | — |
| 2023-09-28 | -2.44 | $42.50 | — |
| 2023-09-27 | -2.44 | $42.50 | — |
| 2023-09-26 | -2.44 | $42.50 | — |
| 2023-09-25 | -2.44 | $42.50 | — |
| 2023-09-22 | -2.44 | $42.50 | — |
| 2023-09-21 | -2.44 | $42.50 | 100 |
| 2023-09-20 | -2.44 | $42.50 | — |
| 2023-09-19 | -2.44 | $42.50 | — |
| 2023-09-18 | -2.44 | $42.50 | — |
| 2023-09-15 | -2.44 | $42.50 | — |
| 2023-09-14 | -2.44 | $42.50 | — |
| 2023-09-13 | -2.44 | $42.50 | — |
| 2023-09-12 | -2.44 | $42.50 | — |
| 2023-09-11 | -2.44 | $42.50 | — |
| 2023-09-08 | -2.44 | $42.50 | — |
| 2023-09-07 | -2.44 | $42.50 | — |
| 2023-09-06 | -2.44 | $42.50 | — |
| 2023-09-05 | -2.44 | $42.50 | 300 |
| 2023-08-02 | -100.00 | $40.50 | — |
| 2023-08-01 | -100.00 | $40.50 | — |
| 2023-07-31 | -100.00 | $40.50 | — |
| 2023-07-28 | -100.00 | $40.50 | — |
| 2023-07-27 | -100.00 | $40.50 | — |
| 2023-07-26 | -100.00 | $40.50 | — |
| 2023-07-25 | -100.00 | $40.50 | — |
| 2023-07-24 | -100.00 | $40.50 | — |
| 2023-07-21 | -100.00 | $40.50 | — |
| 2023-07-20 | -100.00 | $40.50 | — |
| 2023-07-19 | -100.00 | $40.50 | — |
| 2023-07-18 | -100.00 | $40.50 | — |
| 2023-07-17 | -100.00 | $40.50 | — |
| 2023-07-14 | -100.00 | $40.50 | — |
| 2023-07-13 | -100.00 | $40.50 | — |
| 2023-07-12 | -100.00 | $40.50 | — |
| 2023-07-11 | -100.00 | $40.50 | — |
| 2023-07-10 | -100.00 | $40.50 | — |
| 2023-07-07 | -100.00 | $40.50 | — |
| 2023-07-06 | -100.00 | $40.50 | 1100 |
| 2023-06-23 | 0.00 | $43.63 | — |
| 2023-06-22 | 0.00 | $43.63 | — |
| 2023-06-21 | 0.00 | $43.63 | — |
| 2023-06-20 | 0.00 | $43.63 | — |
| 2023-06-16 | 0.00 | $43.63 | — |
| 2023-06-15 | 0.00 | $43.63 | — |
| 2023-06-14 | 0.00 | $43.63 | — |
| 2023-06-13 | 0.00 | $43.63 | — |
| 2023-06-12 | 0.00 | $43.63 | — |
| 2023-06-09 | 0.00 | $43.63 | — |
| 2023-06-08 | 0.00 | $43.63 | — |
| 2023-06-07 | 0.00 | $43.63 | — |
| 2023-06-06 | 0.00 | $43.63 | — |
| 2023-06-05 | 0.00 | $43.63 | — |
| 2023-06-02 | 0.00 | $43.63 | — |
| 2023-06-01 | 0.00 | $43.63 | — |
| 2023-05-31 | 0.00 | $43.63 | — |
| 2023-05-30 | 0.00 | $43.63 | — |
| 2023-05-26 | 0.00 | $43.63 | 200 |
| 2023-05-25 | -93.33 | $43.30 | — |
| 2023-05-24 | -96.00 | $43.30 | — |
| 2023-05-23 | -97.14 | $43.30 | — |
| 2023-05-22 | -97.14 | $43.30 | — |
| 2023-05-19 | -97.14 | $43.30 | — |
| 2023-05-18 | -97.14 | $43.30 | — |
| 2023-05-17 | -97.14 | $43.30 | — |
| 2023-05-16 | -97.14 | $43.30 | — |
| 2023-05-15 | -97.14 | $43.30 | — |
| 2023-05-12 | -97.14 | $43.30 | — |
| 2023-05-11 | -97.14 | $43.30 | — |
| 2023-05-10 | -97.14 | $43.30 | — |
| 2023-05-09 | -97.14 | $43.30 | — |
| 2023-05-08 | -97.14 | $43.30 | — |
| 2023-05-05 | -97.14 | $43.30 | — |
| 2023-05-04 | -97.14 | $43.30 | — |
| 2023-05-03 | -97.14 | $43.30 | — |
| 2023-05-02 | -97.14 | $43.30 | 605 |
| 2023-05-01 | -100.00 | $43.25 | 300 |
| 2023-04-28 | -100.00 | $44.00 | — |
| 2023-04-27 | -100.00 | $44.00 | 322 |
| 2023-04-21 | 0.00 | $45.00 | — |
| 2023-04-20 | 0.00 | $45.00 | — |
| 2023-04-19 | 0.00 | $45.00 | — |
| 2023-04-18 | 0.00 | $45.00 | — |
| 2023-04-17 | 0.00 | $45.00 | — |
| 2023-04-14 | 0.00 | $45.00 | — |
| 2023-04-13 | -66.78 | $45.00 | — |
| 2023-04-12 | -66.78 | $45.00 | — |
| 2023-04-11 | -66.78 | $45.00 | — |
| 2023-04-10 | -66.78 | $45.00 | — |
| 2023-04-06 | -66.78 | $45.00 | — |
| 2023-04-05 | -66.78 | $45.00 | — |
| 2023-04-04 | -66.78 | $45.00 | — |
| 2023-04-03 | -66.78 | $45.00 | — |
| 2023-03-31 | -66.78 | $45.00 | — |
| 2023-03-30 | -66.78 | $45.00 | — |
| 2023-03-29 | -66.78 | $45.00 | — |
| 2023-03-28 | -66.78 | $45.00 | — |
| 2023-03-27 | -66.78 | $45.00 | — |
| 2023-03-24 | -66.78 | $45.00 | 700 |
| 2023-03-23 | -100.00 | $45.00 | — |
| 2023-03-22 | -100.00 | $45.00 | — |
| 2023-03-21 | -100.00 | $45.00 | — |
| 2023-03-20 | -100.00 | $45.00 | — |
| 2023-03-17 | -100.00 | $45.00 | 100 |
| 2023-03-16 | 0.00 | $49.00 | — |
| 2023-03-15 | 0.00 | $49.00 | — |
| 2023-03-14 | 0.00 | $49.00 | — |
| 2023-03-13 | 0.00 | $49.00 | — |
| 2023-03-10 | 0.00 | $49.00 | — |
| 2023-03-09 | 0.00 | $49.00 | — |
| 2023-03-08 | 0.00 | $49.00 | — |
| 2023-03-07 | 0.00 | $49.00 | — |
| 2023-03-06 | 0.00 | $49.00 | — |
| 2023-03-03 | 0.00 | $49.00 | — |
| 2023-03-02 | 0.00 | $49.00 | — |
| 2023-03-01 | 0.00 | $49.00 | — |
| 2023-02-28 | 0.00 | $49.00 | 100 |
| 2023-02-23 | 0.00 | $46.00 | — |
| 2023-02-22 | 0.00 | $46.00 | — |
| 2023-02-21 | 0.00 | $46.00 | — |
| 2023-02-17 | 0.00 | $46.00 | — |
| 2023-02-16 | 0.00 | $46.00 | — |
| 2023-02-15 | 0.00 | $46.00 | — |
| 2023-02-14 | 0.00 | $46.00 | — |
| 2023-02-13 | 0.00 | $46.00 | — |
| 2023-02-10 | 0.00 | $46.00 | — |
| 2023-02-09 | 0.00 | $46.00 | — |
| 2023-02-08 | 0.00 | $46.00 | — |
| 2023-02-07 | 0.00 | $46.00 | — |
| 2023-02-06 | 0.00 | $46.00 | — |
| 2023-02-03 | 0.00 | $46.00 | — |
| 2023-02-02 | 0.00 | $46.00 | — |
| 2023-02-01 | 0.00 | $46.00 | — |
| 2023-01-31 | 0.00 | $46.00 | — |
| 2023-01-30 | 0.00 | $46.00 | — |
| 2023-01-27 | 0.00 | $46.00 | 221 |
| 2022-10-24 | -100.00 | $44.60 | — |
| 2022-10-21 | -100.00 | $44.60 | — |
| 2022-10-20 | -100.00 | $44.60 | — |
| 2022-10-19 | -100.00 | $44.60 | — |
| 2022-10-18 | -100.00 | $44.60 | — |
| 2022-10-17 | -100.00 | $44.60 | — |
| 2022-10-14 | -100.00 | $44.60 | — |
| 2022-10-13 | -100.00 | $44.60 | — |
| 2022-10-12 | -100.00 | $44.60 | — |
| 2022-10-11 | -100.00 | $44.60 | — |
| 2022-10-10 | -100.00 | $44.60 | — |
| 2022-10-07 | -100.00 | $44.60 | — |
| 2022-10-06 | -100.00 | $44.60 | — |
| 2022-10-05 | -100.00 | $44.60 | — |
| 2022-10-04 | -100.00 | $44.60 | — |
| 2022-10-03 | -100.00 | $44.60 | — |
| 2022-09-30 | -100.00 | $44.60 | — |
| 2022-09-29 | -100.00 | $44.60 | — |
| 2022-09-28 | -100.00 | $44.60 | 1000 |
| 2022-08-25 | -100.00 | $45.56 | — |
| 2022-08-24 | -100.00 | $45.56 | — |
| 2022-08-23 | -100.00 | $45.56 | — |
| 2022-08-22 | -100.00 | $45.56 | — |
| 2022-08-19 | -100.00 | $45.56 | — |
| 2022-08-18 | -100.00 | $45.56 | — |
| 2022-08-17 | -100.00 | $45.56 | — |
| 2022-08-16 | -100.00 | $45.56 | — |
| 2022-08-15 | -100.00 | $45.56 | — |
| 2022-08-12 | -100.00 | $45.56 | — |
| 2022-08-11 | -100.00 | $45.56 | — |
| 2022-08-10 | -100.00 | $45.56 | — |
| 2022-08-09 | -100.00 | $45.56 | — |
| 2022-08-08 | -100.00 | $45.56 | — |
| 2022-08-05 | -100.00 | $45.56 | — |
| 2022-08-04 | -100.00 | $45.56 | — |
| 2022-08-03 | -100.00 | $45.56 | — |
| 2022-08-02 | -100.00 | $45.56 | — |
| 2022-08-01 | -100.00 | $45.56 | 144 |
| 2022-07-15 | -100.00 | $46.00 | — |
| 2022-07-14 | -100.00 | $46.00 | — |
| 2022-07-13 | -100.00 | $46.00 | — |
| 2022-07-12 | -100.00 | $46.00 | — |
| 2022-07-11 | -100.00 | $46.00 | — |
| 2022-07-08 | -100.00 | $46.00 | — |
| 2022-07-07 | -100.00 | $46.00 | — |
| 2022-07-06 | -100.00 | $46.00 | — |
| 2022-07-05 | -100.00 | $46.00 | — |
| 2022-07-01 | -100.00 | $46.00 | — |
| 2022-06-30 | -100.00 | $46.00 | — |
| 2022-06-29 | -100.00 | $46.00 | — |
| 2022-06-28 | -100.00 | $46.00 | — |
| 2022-06-27 | -100.00 | $46.00 | — |
| 2022-06-24 | -100.00 | $46.00 | — |
| 2022-06-23 | -100.00 | $46.00 | — |
| 2022-06-22 | -100.00 | $46.00 | — |
| 2022-06-21 | -100.00 | $46.00 | — |
| 2022-06-17 | -100.00 | $46.00 | — |
| 2022-06-16 | -100.00 | $46.00 | 400 |
| 2022-06-15 | 0.00 | $47.50 | — |
| 2022-06-14 | 0.00 | $47.50 | — |
| 2022-06-13 | 0.00 | $47.50 | — |
| 2022-06-10 | 0.00 | $47.50 | — |
| 2022-06-09 | 0.00 | $47.50 | — |
| 2022-06-08 | -75.00 | $47.50 | — |
| 2022-06-07 | -75.00 | $47.50 | — |
| 2022-06-06 | -75.00 | $47.50 | — |
| 2022-06-03 | -75.00 | $47.50 | — |
| 2022-06-02 | -75.00 | $47.50 | — |
| 2022-06-01 | -75.00 | $47.50 | — |
| 2022-05-31 | -75.00 | $47.50 | — |
| 2022-05-27 | -75.00 | $47.50 | — |
| 2022-05-26 | -75.00 | $47.50 | — |
| 2022-05-25 | -75.00 | $47.50 | — |
| 2022-05-24 | -75.00 | $47.50 | — |
| 2022-05-23 | -75.00 | $47.50 | — |
| 2022-05-20 | -75.00 | $47.50 | 100 |
| 2022-05-19 | -100.00 | $46.00 | — |
| 2022-05-18 | -100.00 | $46.00 | — |
| 2022-05-17 | -100.00 | $46.00 | — |
| 2022-05-16 | -100.00 | $46.00 | — |
| 2022-05-13 | -100.00 | $46.00 | — |
| 2022-05-12 | -100.00 | $46.00 | 300 |
| 2022-05-11 | -100.00 | $52.00 | — |
| 2022-05-10 | -100.00 | $52.00 | — |
| 2022-05-09 | -100.00 | $52.00 | — |
| 2022-05-06 | -100.00 | $52.00 | — |
| 2022-05-05 | -100.00 | $52.00 | — |
| 2022-05-04 | -100.00 | $52.00 | — |
| 2022-05-03 | -100.00 | $52.00 | — |
| 2022-05-02 | -100.00 | $52.00 | — |
| 2022-04-29 | -100.00 | $52.00 | — |
| 2022-04-28 | -100.00 | $52.00 | — |
| 2022-04-27 | -100.00 | $52.00 | — |
| 2022-04-26 | -100.00 | $52.00 | — |
| 2022-04-25 | -100.00 | $52.00 | — |
| 2022-04-22 | -100.00 | $52.00 | — |
| 2022-04-21 | -100.00 | $52.00 | — |
| 2022-04-20 | -100.00 | $52.00 | — |
| 2022-04-19 | -100.00 | $52.00 | — |
| 2022-04-18 | -100.00 | $52.00 | — |
| 2022-04-14 | -100.00 | $52.00 | 300 |
| 2022-04-13 | 0.00 | $55.00 | — |
| 2022-04-12 | 0.00 | $55.00 | 700 |
| 2022-03-22 | 0.00 | $55.00 | — |
| 2022-03-21 | 0.00 | $55.00 | — |
| 2022-03-18 | 0.00 | $55.00 | — |
| 2022-03-17 | 0.00 | $55.00 | — |
| 2022-03-16 | 0.00 | $55.00 | — |
| 2022-03-15 | 0.00 | $55.00 | — |
| 2022-03-14 | 0.00 | $55.00 | — |
| 2022-03-11 | 0.00 | $55.00 | — |
| 2022-03-10 | 0.00 | $55.00 | — |
| 2022-03-09 | 0.00 | $55.00 | — |
| 2022-03-08 | 0.00 | $55.00 | — |
| 2022-03-07 | 0.00 | $55.00 | — |
| 2022-03-04 | 0.00 | $55.00 | — |
| 2022-03-03 | 0.00 | $55.00 | — |
| 2022-03-02 | 0.00 | $55.00 | — |
| 2022-03-01 | 0.00 | $55.00 | — |
| 2022-02-28 | 0.00 | $55.00 | — |
| 2022-02-25 | 0.00 | $55.00 | — |
| 2022-02-24 | 0.00 | $55.00 | 200 |
| 2022-02-23 | 0.00 | $53.75 | — |
| 2022-02-22 | 0.00 | $53.75 | — |
| 2022-02-18 | 0.00 | $53.75 | — |
| 2022-02-17 | 0.00 | $53.75 | — |
| 2022-02-16 | 0.00 | $53.75 | — |
| 2022-02-15 | 0.00 | $53.75 | — |
| 2022-02-14 | 0.00 | $53.75 | — |
| 2022-02-11 | 0.00 | $53.75 | — |
| 2022-02-10 | 0.00 | $53.75 | — |
| 2022-02-09 | 0.00 | $53.75 | — |
| 2022-02-08 | 0.00 | $53.75 | 100 |
| 2022-02-07 | 0.00 | $52.75 | — |
| 2022-02-04 | 0.00 | $52.75 | — |
| 2022-02-03 | 0.00 | $52.75 | — |
| 2022-02-02 | 0.00 | $52.75 | — |
| 2022-02-01 | 0.00 | $52.75 | — |
| 2022-01-31 | 0.00 | $52.75 | 100 |
| 2022-01-28 | -2.20 | $50.00 | — |
| 2022-01-27 | -2.20 | $50.00 | — |
| 2022-01-26 | -2.20 | $50.00 | — |
| 2022-01-25 | -2.20 | $50.00 | — |
| 2022-01-24 | -2.20 | $50.00 | — |
| 2022-01-21 | -2.20 | $50.00 | — |
| 2022-01-20 | -2.20 | $50.00 | 100 |
| 2022-01-19 | 0.00 | $50.11 | — |
| 2022-01-18 | 0.00 | $50.11 | — |
| 2022-01-14 | 0.00 | $50.11 | 100 |
| 2022-01-13 | 0.00 | $48.00 | — |
| 2022-01-12 | 0.00 | $48.00 | — |
| 2022-01-11 | 0.00 | $48.00 | 100 |
| 2022-01-10 | -95.00 | $45.10 | — |
| 2022-01-07 | -95.00 | $45.10 | — |
| 2022-01-06 | -95.00 | $45.10 | — |
| 2022-01-05 | -95.00 | $45.10 | — |
| 2022-01-04 | -95.00 | $45.10 | — |
| 2022-01-03 | -95.00 | $45.10 | — |
| 2021-12-31 | -95.00 | $45.10 | — |
| 2021-12-30 | -95.00 | $45.10 | — |
| 2021-12-29 | -95.00 | $45.10 | — |
| 2021-12-28 | -95.00 | $45.10 | — |
| 2021-12-27 | -95.00 | $45.10 | — |
| 2021-12-23 | -96.67 | $45.10 | — |
| 2021-12-22 | -96.67 | $45.10 | — |
| 2021-12-21 | -54.00 | $45.10 | 200 |
| 2021-12-20 | -40.04 | $45.85 | — |
| 2021-12-17 | -40.04 | $45.85 | 400 |
| 2021-12-16 | -55.87 | $45.00 | — |
| 2021-12-15 | -55.87 | $45.00 | 100 |
| 2021-12-14 | -18.62 | $47.00 | 100 |
| 2021-12-13 | -27.93 | $46.50 | — |
| 2021-12-10 | -27.93 | $46.50 | — |
| 2021-12-09 | -27.93 | $46.50 | 200 |
| 2021-12-08 | -27.93 | $46.50 | — |
| 2021-12-07 | -27.93 | $46.50 | — |
| 2021-12-06 | -27.93 | $46.50 | — |
| 2021-12-03 | -46.55 | $45.50 | 200 |
| 2021-12-02 | -27.93 | $46.50 | — |
| 2021-12-01 | -27.93 | $46.50 | — |
| 2021-11-30 | -27.93 | $46.50 | — |
| 2021-11-29 | -47.49 | $46.50 | 2000 |
| 2021-11-26 | -27.14 | $48.00 | — |
| 2021-11-24 | -27.14 | $48.00 | 300 |
| 2021-11-23 | -100.00 | $42.63 | — |
| 2021-11-22 | -100.00 | $42.63 | — |
| 2021-11-19 | -100.00 | $42.63 | — |
| 2021-11-18 | -100.00 | $42.63 | — |
| 2021-11-17 | -100.00 | $42.63 | — |
| 2021-11-16 | -100.00 | $42.63 | — |
| 2021-11-15 | -100.00 | $42.63 | — |
| 2021-11-12 | -100.00 | $42.63 | — |
| 2021-11-11 | -100.00 | $42.63 | — |
| 2021-11-10 | -100.00 | $42.63 | — |
| 2021-11-09 | -100.00 | $42.63 | — |
| 2021-11-08 | -100.00 | $42.63 | — |
| 2021-11-05 | -100.00 | $42.63 | — |
| 2021-11-04 | -100.00 | $42.63 | — |
| 2021-11-03 | -100.00 | $42.63 | — |
| 2021-11-02 | -100.00 | $42.63 | 526 |
| 2021-11-01 | 0.00 | $50.00 | 100 |
| 2021-10-29 | 0.00 | $46.83 | — |
| 2021-10-28 | 0.00 | $46.83 | — |
| 2021-10-27 | 0.00 | $46.83 | 626 |
| 2021-09-30 | -49.87 | $45.00 | — |
| 2021-09-29 | -49.38 | $45.00 | — |
| 2021-09-28 | -29.84 | $45.00 | — |
| 2021-09-27 | -29.84 | $45.00 | — |
| 2021-09-24 | -29.84 | $45.00 | — |
| 2021-09-23 | -29.84 | $45.00 | — |
| 2021-09-22 | -29.84 | $45.00 | — |
| 2021-09-21 | -29.84 | $45.00 | — |
| 2021-09-20 | -29.84 | $45.00 | — |
| 2021-09-17 | -29.84 | $45.00 | — |
| 2021-09-16 | -29.84 | $45.00 | — |
| 2021-09-15 | -29.84 | $45.00 | — |
| 2021-09-14 | -29.84 | $45.00 | — |
| 2021-09-13 | -29.84 | $45.00 | — |
| 2021-09-10 | -29.84 | $45.00 | — |
| 2021-09-09 | -29.84 | $45.00 | — |
| 2021-09-08 | -29.84 | $45.00 | — |
| 2021-09-07 | -29.84 | $45.00 | — |
| 2021-09-03 | -29.84 | $45.00 | 200 |
| 2021-09-02 | 0.00 | $46.99 | 1120 |
| 2021-09-01 | 0.00 | $42.96 | 100 |
| 2021-08-30 | 0.00 | $40.32 | — |
| 2021-08-27 | 0.00 | $40.32 | — |
| 2021-08-26 | 0.00 | $40.32 | — |
| 2021-08-25 | 0.00 | $40.32 | — |
| 2021-08-24 | 0.00 | $40.32 | — |
| 2021-08-23 | 0.00 | $40.32 | — |
| 2021-08-20 | 0.00 | $40.32 | — |
| 2021-08-19 | 0.00 | $40.32 | — |
| 2021-08-18 | 0.00 | $40.32 | — |
| 2021-08-17 | 0.00 | $40.32 | — |
| 2021-08-16 | 0.00 | $40.32 | — |
| 2021-08-13 | 0.00 | $40.32 | — |
| 2021-08-12 | 0.00 | $40.32 | — |
| 2021-08-11 | 0.00 | $40.32 | — |
| 2021-08-10 | 0.00 | $40.32 | — |
| 2021-08-09 | 0.00 | $40.32 | — |
| 2021-08-06 | 0.00 | $40.32 | — |
| 2021-08-05 | 0.00 | $40.32 | — |
| 2021-08-04 | 0.00 | $40.32 | 200 |
| 2021-08-03 | 0.00 | $40.28 | — |
| 2021-08-02 | 0.00 | $40.28 | — |
| 2021-07-30 | 0.00 | $40.28 | 200 |
| 2021-07-29 | -78.26 | $40.07 | — |
| 2021-07-28 | -78.26 | $40.07 | — |
| 2021-07-27 | -78.26 | $40.07 | — |
| 2021-07-26 | -78.26 | $40.07 | — |
| 2021-07-23 | -98.32 | $40.07 | — |
| 2021-07-22 | -98.32 | $40.07 | — |
| 2021-07-21 | -98.32 | $40.07 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.79
2026-07-17
Close Price
$66.00
Vol: 900Average Directional Index - Detailed Analysis
Minimum
13.83
Average
63.15
Maximum
99.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.79 | $66.00 | 900 |
| 2026-07-16 | 23.51 | $69.00 | — |
| 2026-07-15 | 23.95 | $69.00 | 1000 |
| 2026-07-14 | 24.40 | $64.00 | 501 |
| 2026-07-13 | 23.47 | $64.00 | 501 |
| 2026-07-10 | 22.49 | $64.00 | 1529 |
| 2026-07-09 | 21.45 | $67.70 | 100 |
| 2026-07-08 | 22.50 | $67.70 | 100 |
| 2026-07-07 | 23.59 | $67.70 | — |
| 2026-07-06 | 24.75 | $67.70 | 100 |
| 2026-07-02 | 25.96 | $67.70 | 100 |
| 2026-07-01 | 27.24 | $67.70 | 100 |
| 2026-06-30 | 28.59 | $67.70 | 100 |
| 2026-06-29 | 30.01 | $67.70 | 100 |
| 2026-06-26 | 31.50 | $67.70 | 100 |
| 2026-06-25 | 33.07 | $67.70 | 100 |
| 2026-06-24 | 34.73 | $67.70 | 100 |
| 2026-06-23 | 36.47 | $67.70 | 100 |
| 2026-06-22 | 38.30 | $67.70 | 100 |
| 2026-06-18 | 40.23 | $67.70 | 100 |
| 2026-06-17 | 42.26 | $67.70 | 100 |
| 2026-06-16 | 44.40 | $67.70 | 100 |
| 2026-06-15 | 46.65 | $67.70 | 100 |
| 2026-06-12 | 49.02 | $67.70 | 100 |
| 2026-06-11 | 51.51 | $67.70 | 100 |
| 2026-06-10 | 54.14 | $67.00 | — |
| 2026-06-09 | 56.78 | $67.00 | — |
| 2026-06-08 | 59.56 | $67.00 | 325 |
| 2026-06-05 | 62.48 | $66.99 | 100 |
| 2026-06-04 | 65.58 | $66.95 | 200 |
| 2026-06-03 | 68.82 | $62.10 | 100 |
| 2026-06-02 | 69.80 | $60.00 | 45 |
| 2026-06-01 | 69.08 | $60.00 | 111 |
| 2026-05-29 | 68.31 | $66.25 | 45 |
| 2026-05-28 | 68.79 | $66.25 | 45 |
| 2026-05-27 | 69.30 | $66.25 | 45 |
| 2026-05-26 | 69.84 | $66.25 | 45 |
| 2026-05-22 | 70.40 | $66.25 | 45 |
| 2026-05-21 | 71.00 | $66.25 | 45 |
| 2026-05-20 | 71.62 | $66.25 | 45 |
| 2026-05-19 | 72.28 | $66.25 | 45 |
| 2026-05-18 | 72.98 | $66.25 | 45 |
| 2026-05-15 | 73.71 | $66.25 | 45 |
| 2026-05-14 | 74.47 | $66.25 | 1205 |
| 2026-05-13 | 75.28 | $66.97 | 100 |
| 2026-05-12 | 77.60 | $66.97 | 100 |
| 2026-05-11 | 80.04 | $66.97 | 100 |
| 2026-05-08 | 82.61 | $66.97 | 100 |
| 2026-05-07 | 85.31 | $66.00 | 300 |
| 2026-05-06 | 86.63 | $65.95 | 1800 |
| 2026-05-05 | 87.92 | $65.00 | 1305 |
| 2026-05-04 | 89.95 | $65.00 | — |
| 2026-05-01 | 92.08 | $65.00 | 2100 |
| 2026-04-30 | 94.32 | $64.00 | 500 |
| 2026-04-29 | 94.23 | $64.00 | 500 |
| 2026-04-28 | 94.13 | $64.00 | 500 |
| 2026-04-27 | 94.03 | $64.00 | 500 |
| 2026-04-24 | 93.92 | $64.00 | 500 |
| 2026-04-23 | 93.81 | $64.00 | 500 |
| 2026-04-22 | 93.69 | $64.00 | 501 |
| 2026-04-21 | 93.56 | $64.00 | 1600 |
| 2026-04-20 | 93.43 | $65.00 | 1120 |
| 2026-04-17 | 93.34 | $65.00 | 200 |
| 2026-04-16 | 93.25 | $65.01 | 1145 |
| 2026-04-15 | 93.16 | $68.25 | 243 |
| 2026-04-14 | 93.75 | $68.25 | 243 |
| 2026-04-13 | 94.38 | $68.25 | 243 |
| 2026-04-10 | 95.04 | $68.25 | 243 |
| 2026-04-09 | 95.73 | $68.25 | 243 |
| 2026-04-08 | 96.46 | $68.25 | — |
| 2026-04-07 | 97.23 | $68.25 | — |
| 2026-04-06 | 98.04 | $68.25 | 243 |
| 2026-04-02 | 98.90 | $68.25 | 243 |
| 2026-04-01 | 99.79 | $70.00 | — |
| 2026-03-31 | 99.79 | $70.00 | 400 |
| 2026-03-30 | 99.79 | $70.00 | — |
| 2026-03-27 | 99.78 | $70.00 | — |
| 2026-03-26 | 99.78 | $70.00 | — |
| 2026-03-25 | 99.77 | $70.00 | — |
| 2026-03-24 | 99.77 | $70.00 | — |
| 2026-03-23 | 99.76 | $70.00 | 600 |
| 2026-03-20 | 99.75 | $70.00 | — |
| 2026-03-19 | 99.75 | $70.00 | — |
| 2026-03-18 | 99.74 | $70.00 | — |
| 2026-03-17 | 99.74 | $70.00 | — |
| 2026-03-16 | 99.73 | $70.00 | — |
| 2026-03-13 | 99.72 | $70.00 | — |
| 2026-03-12 | 99.71 | $70.00 | — |
| 2026-03-11 | 99.71 | $70.00 | — |
| 2026-03-10 | 99.70 | $70.00 | — |
| 2026-03-09 | 99.69 | $70.00 | — |
| 2026-03-06 | 99.68 | $70.00 | — |
| 2026-03-05 | 99.67 | $70.00 | 600 |
| 2026-03-04 | 99.66 | $70.00 | — |
| 2026-03-03 | 99.65 | $70.00 | — |
| 2026-03-02 | 99.64 | $70.00 | — |
| 2026-02-27 | 99.62 | $70.00 | — |
| 2026-02-26 | 99.61 | $70.00 | — |
| 2026-02-25 | 99.60 | $70.00 | — |
| 2026-02-24 | 99.58 | $70.00 | — |
| 2026-02-23 | 99.57 | $70.00 | — |
| 2026-02-20 | 99.55 | $70.00 | — |
| 2026-02-19 | 99.53 | $70.00 | — |
| 2026-02-18 | 99.52 | $70.00 | — |
| 2026-02-17 | 99.50 | $70.00 | — |
| 2026-02-13 | 99.48 | $70.00 | — |
| 2026-02-12 | 99.46 | $70.00 | — |
| 2026-02-11 | 99.44 | $70.00 | — |
| 2026-02-10 | 99.41 | $70.00 | — |
| 2026-02-09 | 99.39 | $70.00 | — |
| 2026-02-06 | 99.37 | $70.00 | — |
| 2026-02-05 | 99.34 | $70.00 | 600 |
| 2026-02-04 | 99.31 | $70.00 | 600 |
| 2026-02-03 | 99.28 | $70.00 | 600 |
| 2026-02-02 | 99.25 | $70.00 | 600 |
| 2026-01-30 | 99.22 | $70.00 | — |
| 2026-01-29 | 99.18 | $70.00 | 600 |
| 2026-01-28 | 99.15 | $70.00 | 600 |
| 2026-01-27 | 99.11 | $70.00 | 600 |
| 2026-01-26 | 99.07 | $70.00 | 600 |
| 2026-01-23 | 99.03 | $70.00 | 600 |
| 2026-01-22 | 98.98 | $70.00 | 600 |
| 2026-01-21 | 98.94 | $70.00 | 600 |
| 2026-01-20 | 98.89 | $69.90 | 600 |
| 2026-01-16 | 98.84 | $69.90 | 600 |
| 2026-01-15 | 98.78 | $69.90 | 600 |
| 2026-01-14 | 98.73 | $69.90 | 600 |
| 2026-01-13 | 98.67 | $69.90 | 600 |
| 2026-01-12 | 98.60 | $69.90 | 600 |
| 2026-01-09 | 98.54 | $69.90 | 600 |
| 2026-01-08 | 98.47 | $69.90 | 600 |
| 2026-01-07 | 98.39 | $69.90 | 600 |
| 2026-01-06 | 98.32 | $69.90 | — |
| 2026-01-05 | 98.24 | $69.90 | 600 |
| 2026-01-02 | 98.15 | $69.90 | 600 |
| 2025-12-31 | 98.06 | $69.90 | 600 |
| 2025-12-30 | 97.97 | $69.90 | 600 |
| 2025-12-29 | 97.87 | $69.90 | 600 |
| 2025-12-26 | 97.76 | $69.90 | 600 |
| 2025-12-24 | 97.65 | $69.90 | — |
| 2025-12-23 | 97.53 | $69.90 | 600 |
| 2025-12-22 | 97.41 | $69.90 | 600 |
| 2025-12-19 | 97.28 | $69.90 | 600 |
| 2025-12-18 | 97.15 | $69.90 | 600 |
| 2025-12-17 | 97.00 | $69.90 | 600 |
| 2025-12-16 | 96.85 | $69.90 | 600 |
| 2025-12-15 | 96.69 | $69.90 | — |
| 2025-12-12 | 96.53 | $69.90 | — |
| 2025-12-11 | 96.35 | $69.90 | — |
| 2025-12-10 | 96.17 | $69.90 | — |
| 2025-12-09 | 95.97 | $69.90 | 600 |
| 2025-12-08 | 95.77 | $69.90 | 600 |
| 2025-12-05 | 95.55 | $69.90 | 600 |
| 2025-12-04 | 95.33 | $69.90 | 802 |
| 2025-12-03 | 95.09 | $60.00 | 100 |
| 2025-12-02 | 94.93 | $60.00 | — |
| 2025-12-01 | 94.77 | $60.00 | 100 |
| 2025-11-28 | 94.60 | $60.00 | — |
| 2025-11-26 | 94.42 | $60.00 | 100 |
| 2025-11-25 | 94.23 | $60.00 | — |
| 2025-11-24 | 94.02 | $60.00 | 100 |
| 2025-11-21 | 93.81 | $60.00 | 100 |
| 2025-11-20 | 93.59 | $60.00 | 100 |
| 2025-11-19 | 93.36 | $60.00 | 100 |
| 2025-11-18 | 93.11 | $60.00 | 100 |
| 2025-11-17 | 92.85 | $60.00 | 100 |
| 2025-11-14 | 92.58 | $60.00 | 100 |
| 2025-11-13 | 92.29 | $60.00 | 100 |
| 2025-11-12 | 91.99 | $60.00 | 100 |
| 2025-11-11 | 91.67 | $60.00 | 100 |
| 2025-11-10 | 91.34 | $60.00 | 100 |
| 2025-11-07 | 90.98 | $60.00 | 100 |
| 2025-11-06 | 90.61 | $60.00 | 100 |
| 2025-11-05 | 90.22 | $60.00 | 100 |
| 2025-11-04 | 89.81 | $60.00 | 100 |
| 2025-11-03 | 89.38 | $60.00 | 100 |
| 2025-10-31 | 88.92 | $60.00 | 100 |
| 2025-10-30 | 88.44 | $60.00 | 115 |
| 2025-10-29 | 87.94 | $60.00 | 115 |
| 2025-10-28 | 87.41 | $60.00 | — |
| 2025-10-27 | 86.85 | $60.00 | — |
| 2025-10-24 | 86.26 | $60.00 | — |
| 2025-10-23 | 85.64 | $60.00 | — |
| 2025-10-22 | 84.99 | $60.00 | — |
| 2025-10-21 | 84.30 | $60.00 | — |
| 2025-10-20 | 83.58 | $60.00 | — |
| 2025-10-17 | 82.82 | $60.00 | — |
| 2025-10-16 | 82.01 | $60.00 | — |
| 2025-10-15 | 81.17 | $60.00 | — |
| 2025-10-14 | 80.28 | $60.00 | — |
| 2025-10-13 | 79.35 | $60.00 | — |
| 2025-10-10 | 78.37 | $60.00 | — |
| 2025-10-09 | 77.33 | $60.00 | — |
| 2025-10-08 | 76.24 | $60.00 | 100 |
| 2025-10-07 | 75.09 | $58.31 | — |
| 2025-10-06 | 73.93 | $58.31 | — |
| 2025-10-03 | 72.70 | $58.31 | — |
| 2025-10-02 | 71.41 | $58.31 | — |
| 2025-10-01 | 70.05 | $58.31 | — |
| 2025-09-30 | 68.62 | $58.31 | 115 |
| 2025-09-29 | 67.12 | $58.31 | — |
| 2025-09-26 | 65.53 | $58.31 | 214 |
| 2025-09-25 | 63.86 | $53.00 | — |
| 2025-09-24 | 62.97 | $53.00 | — |
| 2025-09-23 | 62.04 | $53.00 | — |
| 2025-09-22 | 61.05 | $53.00 | — |
| 2025-09-19 | 60.02 | $53.00 | — |
| 2025-09-18 | 58.93 | $53.00 | — |
| 2025-09-17 | 57.78 | $53.00 | — |
| 2025-09-16 | 56.57 | $53.00 | — |
| 2025-09-15 | 55.30 | $53.00 | 100 |
| 2025-09-12 | 53.96 | $53.00 | — |
| 2025-09-11 | 52.55 | $53.00 | — |
| 2025-09-10 | 51.06 | $53.00 | — |
| 2025-09-09 | 49.50 | $53.00 | — |
| 2025-09-08 | 47.86 | $53.00 | — |
| 2025-09-05 | 46.13 | $53.00 | — |
| 2025-09-04 | 44.30 | $53.00 | — |
| 2025-09-03 | 42.39 | $53.00 | — |
| 2025-09-02 | 40.37 | $53.00 | 100 |
| 2025-08-29 | 38.24 | $53.00 | 100 |
| 2025-08-28 | 36.00 | $53.00 | — |
| 2025-08-27 | 33.65 | $53.00 | — |
| 2025-08-26 | 31.17 | $53.00 | — |
| 2025-08-25 | 28.56 | $53.00 | — |
| 2025-08-22 | 25.82 | $53.00 | 100 |
| 2025-08-21 | 22.92 | $53.00 | 200 |
| 2025-08-20 | 19.88 | $50.51 | 350 |
| 2025-08-19 | 20.14 | $50.51 | 350 |
| 2025-08-18 | 20.42 | $50.51 | — |
| 2025-08-15 | 20.71 | $50.51 | — |
| 2025-08-14 | 21.01 | $50.51 | — |
| 2025-08-13 | 21.33 | $50.51 | — |
| 2025-08-12 | 21.67 | $50.51 | — |
| 2025-08-11 | 22.03 | $50.51 | 350 |
| 2025-08-08 | 22.40 | $50.51 | — |
| 2025-08-07 | 22.80 | $50.51 | — |
| 2025-08-06 | 23.21 | $50.51 | — |
| 2025-08-05 | 23.65 | $50.51 | — |
| 2025-08-04 | 24.11 | $50.51 | — |
| 2025-08-01 | 24.59 | $50.51 | — |
| 2025-07-31 | 25.10 | $50.51 | — |
| 2025-07-30 | 25.64 | $50.51 | — |
| 2025-07-29 | 26.20 | $50.51 | — |
| 2025-07-28 | 26.80 | $50.51 | — |
| 2025-07-25 | 27.42 | $50.51 | — |
| 2025-07-24 | 28.08 | $50.51 | — |
| 2025-07-23 | 28.77 | $50.51 | — |
| 2025-07-22 | 29.50 | $50.51 | — |
| 2025-07-21 | 30.27 | $50.51 | 400 |
| 2025-07-18 | 31.08 | $50.51 | 1000 |
| 2025-07-17 | 31.93 | $50.51 | 200 |
| 2025-07-16 | 33.30 | $51.00 | — |
| 2025-07-15 | 33.30 | $51.00 | — |
| 2025-07-14 | 33.29 | $51.00 | — |
| 2025-07-11 | 33.29 | $51.00 | — |
| 2025-07-10 | 33.28 | $51.00 | — |
| 2025-07-09 | 33.28 | $51.00 | 600 |
| 2025-07-08 | 33.27 | $50.00 | — |
| 2025-07-07 | 34.22 | $50.00 | — |
| 2025-07-03 | 35.23 | $50.00 | — |
| 2025-07-02 | 36.28 | $50.00 | — |
| 2025-07-01 | 37.39 | $50.00 | — |
| 2025-06-30 | 38.56 | $50.00 | — |
| 2025-06-27 | 39.80 | $50.00 | — |
| 2025-06-26 | 41.09 | $50.00 | — |
| 2025-06-25 | 42.46 | $50.00 | — |
| 2025-06-24 | 43.89 | $50.00 | — |
| 2025-06-23 | 45.41 | $50.00 | 200 |
| 2025-06-20 | 47.00 | $50.00 | 300 |
| 2025-06-18 | 48.68 | $51.00 | — |
| 2025-06-17 | 49.47 | $51.00 | — |
| 2025-06-16 | 50.31 | $51.00 | — |
| 2025-06-13 | 51.19 | $51.00 | — |
| 2025-06-12 | 52.12 | $51.00 | — |
| 2025-06-11 | 53.09 | $51.00 | — |
| 2025-06-10 | 54.12 | $51.00 | — |
| 2025-06-09 | 55.20 | $51.00 | — |
| 2025-06-06 | 56.34 | $51.00 | — |
| 2025-06-05 | 57.54 | $51.00 | — |
| 2025-06-04 | 58.80 | $51.00 | 200 |
| 2025-06-03 | 60.13 | $51.75 | — |
| 2025-06-02 | 59.24 | $51.75 | — |
| 2025-05-30 | 58.31 | $51.75 | — |
| 2025-05-29 | 57.33 | $51.75 | 200 |
| 2025-05-28 | 56.30 | $50.75 | 222 |
| 2025-05-27 | 55.88 | $50.75 | — |
| 2025-05-23 | 55.43 | $50.75 | — |
| 2025-05-22 | 54.96 | $50.75 | — |
| 2025-05-21 | 54.47 | $50.75 | — |
| 2025-05-20 | 53.95 | $50.75 | — |
| 2025-05-19 | 53.40 | $50.75 | — |
| 2025-05-16 | 52.82 | $50.75 | — |
| 2025-05-15 | 52.22 | $50.75 | — |
| 2025-05-14 | 51.58 | $50.75 | — |
| 2025-05-13 | 50.91 | $50.75 | — |
| 2025-05-12 | 50.20 | $50.75 | 101 |
| 2025-05-09 | 49.45 | $49.87 | — |
| 2025-05-08 | 49.32 | $49.87 | — |
| 2025-05-07 | 49.19 | $49.87 | — |
| 2025-05-06 | 49.05 | $49.87 | 3601 |
| 2025-05-05 | 48.90 | $47.99 | — |
| 2025-05-02 | 49.57 | $47.99 | — |
| 2025-05-01 | 50.29 | $47.99 | — |
| 2025-04-30 | 51.04 | $47.99 | — |
| 2025-04-29 | 51.83 | $47.99 | — |
| 2025-04-28 | 52.66 | $47.99 | — |
| 2025-04-25 | 53.54 | $47.99 | — |
| 2025-04-24 | 54.46 | $47.99 | — |
| 2025-04-23 | 55.43 | $47.99 | 200 |
| 2025-04-22 | 56.46 | $47.99 | — |
| 2025-04-21 | 57.53 | $47.99 | — |
| 2025-04-17 | 58.67 | $47.99 | — |
| 2025-04-16 | 59.86 | $47.99 | — |
| 2025-04-15 | 61.11 | $47.99 | — |
| 2025-04-14 | 62.43 | $47.99 | — |
| 2025-04-11 | 63.83 | $47.99 | — |
| 2025-04-10 | 65.29 | $47.99 | — |
| 2025-04-09 | 66.83 | $47.99 | — |
| 2025-04-08 | 68.45 | $47.99 | — |
| 2025-04-07 | 70.16 | $47.99 | 100 |
| 2025-04-04 | 71.96 | $50.00 | — |
| 2025-04-03 | 71.14 | $50.00 | — |
| 2025-04-02 | 70.29 | $50.00 | — |
| 2025-04-01 | 69.38 | $50.00 | — |
| 2025-03-31 | 68.43 | $50.00 | — |
| 2025-03-28 | 67.43 | $50.00 | — |
| 2025-03-27 | 66.38 | $50.00 | — |
| 2025-03-26 | 65.27 | $50.00 | — |
| 2025-03-25 | 64.11 | $50.00 | — |
| 2025-03-24 | 62.88 | $50.00 | — |
| 2025-03-21 | 61.59 | $50.00 | — |
| 2025-03-20 | 60.23 | $50.00 | — |
| 2025-03-19 | 58.80 | $50.00 | — |
| 2025-03-18 | 57.29 | $50.00 | — |
| 2025-03-17 | 55.70 | $50.00 | — |
| 2025-03-14 | 54.03 | $50.00 | — |
| 2025-03-13 | 52.27 | $50.00 | — |
| 2025-03-12 | 50.42 | $50.00 | — |
| 2025-03-11 | 48.48 | $50.00 | 400 |
| 2025-03-10 | 46.43 | $47.90 | — |
| 2025-03-07 | 46.37 | $47.90 | — |
| 2025-03-06 | 46.31 | $47.90 | — |
| 2025-03-05 | 46.24 | $47.90 | — |
| 2025-03-04 | 46.18 | $47.90 | — |
| 2025-03-03 | 46.10 | $47.90 | — |
| 2025-02-28 | 46.03 | $47.90 | — |
| 2025-02-27 | 45.95 | $47.90 | — |
| 2025-02-26 | 45.87 | $47.90 | — |
| 2025-02-25 | 45.78 | $47.90 | — |
| 2025-02-24 | 45.69 | $47.90 | — |
| 2025-02-21 | 45.59 | $47.90 | — |
| 2025-02-20 | 45.49 | $47.90 | — |
| 2025-02-19 | 45.38 | $47.90 | — |
| 2025-02-18 | 45.27 | $47.90 | — |
| 2025-02-14 | 45.15 | $47.90 | — |
| 2025-02-13 | 45.03 | $47.90 | — |
| 2025-02-12 | 44.90 | $47.90 | — |
| 2025-02-11 | 44.76 | $47.90 | — |
| 2025-02-10 | 44.61 | $47.90 | — |
| 2025-02-07 | 44.46 | $47.90 | — |
| 2025-02-06 | 44.30 | $47.90 | — |
| 2025-02-05 | 44.13 | $47.90 | — |
| 2025-02-04 | 43.95 | $47.90 | — |
| 2025-02-03 | 43.76 | $47.90 | — |
| 2025-01-31 | 43.56 | $47.90 | — |
| 2025-01-30 | 43.35 | $47.90 | — |
| 2025-01-29 | 43.13 | $47.90 | — |
| 2025-01-28 | 42.90 | $47.90 | — |
| 2025-01-27 | 42.66 | $47.90 | — |
| 2025-01-24 | 42.40 | $47.90 | — |
| 2025-01-23 | 42.14 | $47.90 | — |
| 2025-01-22 | 41.85 | $47.90 | — |
| 2025-01-21 | 41.55 | $47.90 | — |
| 2025-01-17 | 41.24 | $47.90 | — |
| 2025-01-16 | 40.91 | $47.90 | — |
| 2025-01-15 | 40.56 | $47.90 | — |
| 2025-01-14 | 40.19 | $47.90 | — |
| 2025-01-13 | 39.81 | $47.90 | — |
| 2025-01-10 | 39.40 | $47.90 | — |
| 2025-01-08 | 38.97 | $47.90 | — |
| 2025-01-07 | 38.52 | $47.90 | — |
| 2025-01-06 | 38.05 | $47.90 | — |
| 2025-01-03 | 37.55 | $47.90 | — |
| 2025-01-02 | 37.03 | $47.90 | — |
| 2024-12-31 | 36.47 | $47.90 | — |
| 2024-12-30 | 35.89 | $47.90 | — |
| 2024-12-27 | 35.28 | $47.90 | 100 |
| 2024-12-26 | 34.63 | $47.75 | — |
| 2024-12-24 | 34.01 | $47.75 | — |
| 2024-12-23 | 33.35 | $47.75 | 200 |
| 2024-12-20 | 32.66 | $45.70 | — |
| 2024-12-19 | 32.78 | $45.70 | 344 |
| 2024-12-18 | 32.91 | $46.00 | 100 |
| 2024-12-17 | 32.75 | $45.25 | 200 |
| 2024-12-16 | 32.96 | $45.01 | — |
| 2024-12-13 | 33.31 | $45.01 | — |
| 2024-12-12 | 33.67 | $45.01 | — |
| 2024-12-11 | 34.05 | $45.01 | — |
| 2024-12-10 | 34.46 | $45.01 | — |
| 2024-12-09 | 34.88 | $45.01 | — |
| 2024-12-06 | 35.33 | $45.01 | — |
| 2024-12-05 | 35.80 | $45.01 | 144 |
| 2024-12-04 | 36.30 | $46.00 | — |
| 2024-12-03 | 36.13 | $46.00 | — |
| 2024-12-02 | 35.96 | $46.00 | 101 |
| 2024-11-29 | 35.78 | $48.00 | 100 |
| 2024-11-27 | 33.98 | $44.47 | — |
| 2024-11-26 | 33.01 | $44.47 | 700 |
| 2024-11-25 | 31.99 | $44.22 | — |
| 2024-11-22 | 31.01 | $44.22 | 300 |
| 2024-11-21 | 29.98 | $42.47 | — |
| 2024-11-20 | 29.88 | $42.47 | 101 |
| 2024-11-19 | 29.78 | $40.35 | 400 |
| 2024-11-18 | 30.96 | $42.22 | — |
| 2024-11-15 | 28.46 | $42.22 | — |
| 2024-11-14 | 25.83 | $42.22 | — |
| 2024-11-13 | 23.05 | $42.22 | — |
| 2024-11-12 | 20.14 | $42.22 | — |
| 2024-11-11 | 17.07 | $42.22 | 200 |
| 2024-11-08 | 13.83 | $40.00 | — |
| 2024-11-07 | 13.94 | $40.00 | — |
| 2024-11-06 | 14.06 | $40.00 | — |
| 2024-11-05 | 14.19 | $40.00 | — |
| 2024-11-04 | 14.32 | $40.00 | — |
| 2024-11-01 | 14.46 | $40.00 | — |
| 2024-10-31 | 14.60 | $40.00 | — |
| 2024-10-30 | 14.75 | $40.00 | — |
| 2024-10-29 | 14.91 | $40.00 | — |
| 2024-10-28 | 15.08 | $40.00 | — |
| 2024-10-25 | 15.26 | $40.00 | — |
| 2024-10-24 | 15.45 | $40.00 | 900 |
| 2024-10-23 | 15.65 | $40.00 | — |
| 2024-10-22 | 16.44 | $40.00 | — |
| 2024-10-21 | 17.27 | $40.00 | — |
| 2024-10-18 | 18.14 | $40.00 | — |
| 2024-10-17 | 19.07 | $40.00 | — |
| 2024-10-16 | 20.04 | $40.00 | — |
| 2024-10-15 | 21.06 | $40.00 | — |
| 2024-10-14 | 22.13 | $40.00 | — |
| 2024-10-11 | 23.26 | $40.00 | — |
| 2024-10-10 | 24.46 | $40.00 | — |
| 2024-10-09 | 25.71 | $40.00 | — |
| 2024-10-08 | 27.03 | $40.00 | — |
| 2024-10-07 | 28.42 | $40.00 | — |
| 2024-10-04 | 29.88 | $40.00 | — |
| 2024-10-03 | 31.42 | $40.00 | — |
| 2024-10-02 | 33.04 | $40.00 | — |
| 2024-10-01 | 34.75 | $40.00 | — |
| 2024-09-30 | 36.54 | $40.00 | — |
| 2024-09-27 | 38.43 | $40.00 | — |
| 2024-09-26 | 40.42 | $40.00 | — |
| 2024-09-25 | 42.52 | $40.00 | 800 |
| 2024-09-24 | 44.72 | $39.90 | 600 |
| 2024-09-23 | 46.90 | $39.90 | 800 |
| 2024-09-20 | 49.18 | $40.00 | 200 |
| 2024-09-19 | 51.43 | $40.50 | — |
| 2024-09-18 | 52.44 | $40.50 | — |
| 2024-09-17 | 53.50 | $40.50 | — |
| 2024-09-16 | 54.62 | $40.50 | — |
| 2024-09-13 | 55.80 | $40.50 | — |
| 2024-09-12 | 57.04 | $40.50 | — |
| 2024-09-11 | 58.35 | $40.50 | — |
| 2024-09-10 | 59.73 | $40.50 | — |
| 2024-09-09 | 61.17 | $40.50 | — |
| 2024-09-06 | 62.70 | $40.50 | — |
| 2024-09-05 | 64.30 | $40.50 | — |
| 2024-09-04 | 65.99 | $40.50 | — |
| 2024-09-03 | 67.77 | $40.50 | — |
| 2024-08-30 | 69.64 | $40.50 | — |
| 2024-08-29 | 71.61 | $40.50 | 600 |
| 2024-08-28 | 73.68 | $38.50 | — |
| 2024-08-27 | 76.34 | $38.50 | 600 |
| 2024-08-26 | 79.15 | $37.50 | — |
| 2024-08-23 | 78.34 | $37.50 | — |
| 2024-08-22 | 77.49 | $37.50 | — |
| 2024-08-21 | 76.59 | $37.50 | — |
| 2024-08-20 | 75.65 | $37.50 | — |
| 2024-08-19 | 74.66 | $37.50 | — |
| 2024-08-16 | 73.61 | $37.50 | — |
| 2024-08-15 | 72.51 | $37.50 | — |
| 2024-08-14 | 71.35 | $39.00 | 1414 |
| 2024-08-13 | 70.13 | $39.75 | — |
| 2024-08-12 | 70.20 | $39.75 | — |
| 2024-08-09 | 70.27 | $39.75 | — |
| 2024-08-08 | 70.35 | $39.75 | — |
| 2024-08-07 | 70.43 | $39.75 | — |
| 2024-08-06 | 70.51 | $39.75 | — |
| 2024-08-05 | 70.60 | $39.75 | — |
| 2024-08-02 | 70.70 | $39.75 | — |
| 2024-08-01 | 70.79 | $39.75 | — |
| 2024-07-31 | 70.90 | $39.75 | — |
| 2024-07-30 | 71.01 | $39.75 | 100 |
| 2024-07-29 | 71.12 | $40.00 | — |
| 2024-07-26 | 71.94 | $40.00 | — |
| 2024-07-25 | 72.80 | $40.00 | — |
| 2024-07-24 | 73.70 | $40.00 | — |
| 2024-07-23 | 74.65 | $40.00 | — |
| 2024-07-22 | 75.65 | $40.00 | — |
| 2024-07-19 | 76.71 | $40.00 | — |
| 2024-07-18 | 77.82 | $40.00 | — |
| 2024-07-17 | 78.99 | $40.00 | — |
| 2024-07-16 | 80.21 | $40.00 | 100 |
| 2024-07-15 | 81.51 | $39.80 | — |
| 2024-07-12 | 80.79 | $39.80 | — |
| 2024-07-11 | 80.03 | $39.80 | — |
| 2024-07-10 | 79.23 | $39.80 | — |
| 2024-07-09 | 78.40 | $39.80 | — |
| 2024-07-08 | 77.51 | $39.80 | — |
| 2024-07-05 | 76.58 | $39.80 | — |
| 2024-07-03 | 75.60 | $39.80 | — |
| 2024-07-02 | 74.57 | $39.80 | — |
| 2024-07-01 | 73.49 | $39.80 | — |
| 2024-06-28 | 72.35 | $39.80 | — |
| 2024-06-27 | 71.15 | $39.80 | — |
| 2024-06-26 | 69.88 | $39.80 | — |
| 2024-06-25 | 68.55 | $39.80 | — |
| 2024-06-24 | 67.15 | $39.80 | 100 |
| 2024-06-21 | 65.67 | $41.00 | — |
| 2024-06-20 | 64.73 | $41.00 | — |
| 2024-06-18 | 63.74 | $41.00 | — |
| 2024-06-17 | 62.70 | $41.00 | — |
| 2024-06-14 | 61.60 | $41.00 | — |
| 2024-06-13 | 60.44 | $41.00 | — |
| 2024-06-12 | 59.23 | $41.00 | — |
| 2024-06-11 | 57.94 | $41.00 | — |
| 2024-06-10 | 56.60 | $41.00 | — |
| 2024-06-07 | 55.18 | $41.00 | — |
| 2024-06-06 | 53.68 | $41.00 | — |
| 2024-06-05 | 52.11 | $41.00 | — |
| 2024-06-04 | 50.45 | $41.00 | — |
| 2024-06-03 | 48.71 | $41.00 | — |
| 2024-05-31 | 46.87 | $41.00 | — |
| 2024-05-30 | 44.94 | $41.00 | — |
| 2024-05-29 | 42.91 | $41.00 | — |
| 2024-05-28 | 40.77 | $41.00 | — |
| 2024-05-24 | 38.52 | $41.00 | — |
| 2024-05-23 | 36.15 | $41.00 | — |
| 2024-05-22 | 33.65 | $41.00 | — |
| 2024-05-21 | 31.02 | $41.00 | — |
| 2024-05-20 | 28.26 | $41.00 | 100 |
| 2024-05-17 | 25.35 | $41.00 | 800 |
| 2024-05-16 | 22.28 | $40.50 | — |
| 2024-05-15 | 21.42 | $40.50 | — |
| 2024-05-14 | 20.51 | $40.50 | — |
| 2024-05-13 | 19.55 | $40.50 | — |
| 2024-05-10 | 18.54 | $40.50 | — |
| 2024-05-09 | 17.48 | $40.50 | — |
| 2024-05-08 | 16.37 | $40.50 | — |
| 2024-05-07 | 15.19 | $40.50 | 100 |
| 2024-05-06 | 13.95 | $40.75 | — |
| 2024-05-03 | 14.49 | $40.75 | — |
| 2024-05-02 | 15.04 | $40.75 | — |
| 2024-05-01 | 15.63 | $40.75 | — |
| 2024-04-30 | 16.25 | $40.75 | — |
| 2024-04-29 | 16.91 | $40.75 | — |
| 2024-04-26 | 17.59 | $40.75 | — |
| 2024-04-25 | 18.32 | $40.75 | — |
| 2024-04-24 | 19.08 | $40.75 | — |
| 2024-04-23 | 19.88 | $40.75 | — |
| 2024-04-22 | 20.72 | $40.75 | — |
| 2024-04-19 | 21.61 | $40.75 | — |
| 2024-04-18 | 22.54 | $40.75 | 400 |
| 2024-04-17 | 23.53 | $40.70 | — |
| 2024-04-16 | 23.89 | $40.70 | — |
| 2024-04-15 | 24.28 | $40.70 | — |
| 2024-04-12 | 24.69 | $40.70 | — |
| 2024-04-11 | 25.12 | $40.70 | — |
| 2024-04-10 | 25.57 | $40.70 | — |
| 2024-04-09 | 26.04 | $40.70 | — |
| 2024-04-08 | 26.54 | $40.70 | 100 |
| 2024-04-05 | 27.07 | $40.70 | — |
| 2024-04-04 | 27.62 | $40.70 | — |
| 2024-04-03 | 28.21 | $40.70 | — |
| 2024-04-02 | 28.82 | $40.70 | 200 |
| 2024-04-01 | 29.47 | $40.52 | — |
| 2024-03-28 | 29.51 | $40.52 | — |
| 2024-03-27 | 29.55 | $40.52 | — |
| 2024-03-26 | 29.59 | $40.52 | — |
| 2024-03-25 | 29.64 | $40.52 | — |
| 2024-03-22 | 29.69 | $40.52 | — |
| 2024-03-21 | 29.74 | $40.52 | — |
| 2024-03-20 | 29.79 | $40.52 | — |
| 2024-03-19 | 29.85 | $40.52 | — |
| 2024-03-18 | 29.91 | $40.52 | — |
| 2024-03-15 | 29.97 | $40.52 | — |
| 2024-03-14 | 30.04 | $40.52 | — |
| 2024-03-13 | 30.11 | $40.52 | — |
| 2024-03-12 | 30.18 | $40.52 | — |
| 2024-03-11 | 30.26 | $40.52 | — |
| 2024-03-08 | 30.34 | $40.52 | — |
| 2024-03-07 | 30.42 | $40.52 | — |
| 2024-03-06 | 30.51 | $40.52 | — |
| 2024-03-05 | 30.61 | $40.52 | — |
| 2024-03-04 | 30.71 | $40.52 | — |
| 2024-03-01 | 30.81 | $40.52 | — |
| 2024-02-29 | 30.92 | $40.52 | — |
| 2024-02-28 | 31.04 | $40.52 | 300 |
| 2024-02-27 | 31.16 | $40.36 | — |
| 2024-02-26 | 30.87 | $40.36 | — |
| 2024-02-23 | 30.57 | $40.36 | — |
| 2024-02-22 | 30.25 | $40.36 | — |
| 2024-02-21 | 29.91 | $40.36 | — |
| 2024-02-20 | 29.56 | $40.36 | — |
| 2024-02-16 | 29.19 | $40.36 | 1702 |
| 2024-02-15 | 28.80 | $42.00 | — |
| 2024-02-14 | 29.61 | $42.00 | — |
| 2024-02-13 | 30.47 | $42.00 | — |
| 2024-02-12 | 31.38 | $42.00 | — |
| 2024-02-09 | 32.33 | $42.00 | — |
| 2024-02-08 | 33.34 | $42.00 | — |
| 2024-02-07 | 34.40 | $42.00 | — |
| 2024-02-06 | 35.51 | $42.00 | — |
| 2024-02-05 | 36.68 | $42.00 | — |
| 2024-02-02 | 37.91 | $42.00 | — |
| 2024-02-01 | 39.21 | $42.00 | — |
| 2024-01-31 | 40.58 | $42.00 | — |
| 2024-01-30 | 42.01 | $42.00 | — |
| 2024-01-29 | 43.53 | $42.00 | — |
| 2024-01-26 | 45.12 | $42.00 | — |
| 2024-01-25 | 46.80 | $42.00 | — |
| 2024-01-24 | 48.56 | $42.00 | — |
| 2024-01-23 | 50.42 | $42.00 | 200 |
| 2024-01-22 | 52.38 | $40.05 | 300 |
| 2024-01-19 | 53.13 | $40.97 | — |
| 2024-01-18 | 55.10 | $40.97 | — |
| 2024-01-17 | 57.17 | $40.97 | — |
| 2024-01-16 | 59.35 | $40.97 | — |
| 2024-01-12 | 61.64 | $40.97 | 200 |
| 2024-01-11 | 64.06 | $40.00 | — |
| 2024-01-10 | 64.06 | $40.00 | — |
| 2024-01-09 | 64.05 | $40.00 | — |
| 2024-01-08 | 64.05 | $40.00 | — |
| 2024-01-05 | 64.05 | $40.00 | — |
| 2024-01-04 | 64.05 | $40.00 | — |
| 2024-01-03 | 64.04 | $40.00 | — |
| 2024-01-02 | 64.04 | $40.00 | — |
| 2023-12-29 | 64.04 | $40.00 | — |
| 2023-12-28 | 64.03 | $40.00 | 200 |
| 2023-12-27 | 64.03 | $39.76 | 1000 |
| 2023-12-26 | 64.03 | $43.00 | — |
| 2023-12-22 | 63.50 | $43.00 | — |
| 2023-12-21 | 62.94 | $43.00 | — |
| 2023-12-20 | 62.35 | $43.00 | — |
| 2023-12-19 | 61.73 | $43.00 | — |
| 2023-12-18 | 61.08 | $43.00 | — |
| 2023-12-15 | 60.40 | $43.00 | — |
| 2023-12-14 | 59.68 | $43.00 | — |
| 2023-12-13 | 58.92 | $43.00 | — |
| 2023-12-12 | 58.12 | $43.00 | — |
| 2023-12-11 | 57.28 | $43.00 | — |
| 2023-12-08 | 56.39 | $43.00 | — |
| 2023-12-07 | 55.46 | $43.00 | — |
| 2023-12-06 | 54.48 | $43.00 | — |
| 2023-12-05 | 53.45 | $43.00 | — |
| 2023-12-04 | 52.36 | $43.00 | — |
| 2023-12-01 | 51.22 | $43.00 | — |
| 2023-11-30 | 50.01 | $43.00 | 241 |
| 2023-11-29 | 48.74 | $43.00 | — |
| 2023-11-28 | 47.41 | $43.00 | 100 |
| 2023-11-27 | 46.01 | $41.12 | — |
| 2023-11-24 | 46.85 | $41.12 | — |
| 2023-11-22 | 47.73 | $41.12 | — |
| 2023-11-21 | 48.67 | $41.12 | — |
| 2023-11-20 | 49.65 | $41.12 | — |
| 2023-11-17 | 50.68 | $41.12 | — |
| 2023-11-16 | 51.77 | $41.12 | — |
| 2023-11-15 | 52.92 | $41.12 | — |
| 2023-11-14 | 54.12 | $41.12 | — |
| 2023-11-13 | 55.39 | $41.12 | 700 |
| 2023-11-10 | 56.73 | $41.03 | — |
| 2023-11-09 | 57.13 | $41.03 | — |
| 2023-11-08 | 57.55 | $41.03 | — |
| 2023-11-07 | 58.00 | $41.03 | — |
| 2023-11-06 | 58.47 | $41.03 | — |
| 2023-11-03 | 58.96 | $41.03 | — |
| 2023-11-02 | 59.48 | $41.03 | — |
| 2023-11-01 | 60.02 | $41.03 | — |
| 2023-10-31 | 60.60 | $41.03 | — |
| 2023-10-30 | 61.21 | $41.03 | — |
| 2023-10-27 | 61.84 | $41.03 | — |
| 2023-10-26 | 62.51 | $41.03 | — |
| 2023-10-25 | 63.22 | $41.03 | — |
| 2023-10-24 | 63.96 | $41.03 | — |
| 2023-10-23 | 64.75 | $41.03 | — |
| 2023-10-20 | 65.57 | $41.03 | — |
| 2023-10-19 | 66.44 | $41.03 | — |
| 2023-10-18 | 67.35 | $41.03 | — |
| 2023-10-17 | 68.31 | $41.03 | — |
| 2023-10-16 | 69.32 | $41.03 | — |
| 2023-10-13 | 70.39 | $41.03 | — |
| 2023-10-12 | 71.51 | $41.03 | 213 |
| 2023-10-11 | 72.69 | $42.50 | 300 |
| 2023-10-10 | 72.90 | $42.50 | — |
| 2023-10-09 | 73.18 | $42.50 | — |
| 2023-10-06 | 73.47 | $42.50 | — |
| 2023-10-05 | 73.78 | $42.50 | — |
| 2023-10-04 | 74.10 | $42.50 | — |
| 2023-10-03 | 74.44 | $42.50 | — |
| 2023-10-02 | 74.79 | $42.50 | — |
| 2023-09-29 | 75.17 | $42.50 | — |
| 2023-09-28 | 75.56 | $42.50 | — |
| 2023-09-27 | 75.98 | $42.50 | — |
| 2023-09-26 | 76.42 | $42.50 | — |
| 2023-09-25 | 76.88 | $42.50 | — |
| 2023-09-22 | 77.36 | $42.50 | — |
| 2023-09-21 | 77.88 | $42.50 | 100 |
| 2023-09-20 | 78.41 | $42.50 | — |
| 2023-09-19 | 78.98 | $42.50 | — |
| 2023-09-18 | 79.57 | $42.50 | — |
| 2023-09-15 | 80.20 | $42.50 | — |
| 2023-09-14 | 80.86 | $42.50 | — |
| 2023-09-13 | 81.56 | $42.50 | — |
| 2023-09-12 | 82.29 | $42.50 | — |
| 2023-09-11 | 83.06 | $42.50 | — |
| 2023-09-08 | 83.87 | $42.50 | — |
| 2023-09-07 | 84.72 | $42.50 | — |
| 2023-09-06 | 85.62 | $42.50 | — |
| 2023-09-05 | 86.57 | $42.50 | 300 |
| 2023-09-01 | 87.56 | $40.50 | — |
| 2023-08-31 | 87.29 | $40.50 | — |
| 2023-08-30 | 87.01 | $40.50 | — |
| 2023-08-29 | 86.71 | $40.50 | — |
| 2023-08-28 | 86.39 | $40.50 | — |
| 2023-08-25 | 86.06 | $40.50 | — |
| 2023-08-24 | 85.71 | $40.50 | — |
| 2023-08-23 | 85.34 | $40.50 | — |
| 2023-08-22 | 84.96 | $40.50 | — |
| 2023-08-21 | 84.55 | $40.50 | — |
| 2023-08-18 | 84.12 | $40.50 | — |
| 2023-08-17 | 83.67 | $40.50 | — |
| 2023-08-16 | 83.20 | $40.50 | — |
| 2023-08-15 | 82.70 | $40.50 | — |
| 2023-08-14 | 82.17 | $40.50 | — |
| 2023-08-11 | 81.62 | $40.50 | — |
| 2023-08-10 | 81.03 | $40.50 | — |
| 2023-08-09 | 80.42 | $40.50 | — |
| 2023-08-08 | 79.77 | $40.50 | — |
| 2023-08-07 | 79.10 | $40.50 | — |
| 2023-08-04 | 78.38 | $40.50 | — |
| 2023-08-03 | 77.63 | $40.50 | — |
| 2023-08-02 | 76.83 | $40.50 | — |
| 2023-08-01 | 76.00 | $40.50 | — |
| 2023-07-31 | 75.12 | $40.50 | — |
| 2023-07-28 | 74.20 | $40.50 | — |
| 2023-07-27 | 73.22 | $40.50 | — |
| 2023-07-26 | 72.20 | $40.50 | — |
| 2023-07-25 | 71.12 | $40.50 | — |
| 2023-07-24 | 69.98 | $40.50 | — |
| 2023-07-21 | 68.79 | $40.50 | — |
| 2023-07-20 | 67.53 | $40.50 | — |
| 2023-07-19 | 66.21 | $40.50 | — |
| 2023-07-18 | 64.81 | $40.50 | — |
| 2023-07-17 | 63.35 | $40.50 | — |
| 2023-07-14 | 61.80 | $40.50 | — |
| 2023-07-13 | 60.18 | $40.50 | — |
| 2023-07-12 | 58.46 | $40.50 | — |
| 2023-07-11 | 56.66 | $40.50 | — |
| 2023-07-10 | 54.77 | $40.50 | — |
| 2023-07-07 | 52.77 | $40.50 | — |
| 2023-07-06 | 50.67 | $40.50 | 1100 |
| 2023-07-05 | 48.46 | $43.63 | — |
| 2023-07-03 | 48.90 | $43.63 | — |
| 2023-06-30 | 49.36 | $43.63 | — |
| 2023-06-29 | 49.85 | $43.63 | — |
| 2023-06-28 | 50.36 | $43.63 | — |
| 2023-06-27 | 50.90 | $43.63 | — |
| 2023-06-26 | 51.47 | $43.63 | — |
| 2023-06-23 | 52.07 | $43.63 | — |
| 2023-06-22 | 52.70 | $43.63 | — |
| 2023-06-21 | 53.37 | $43.63 | — |
| 2023-06-20 | 54.07 | $43.63 | — |
| 2023-06-16 | 54.80 | $43.63 | — |
| 2023-06-15 | 55.58 | $43.63 | — |
| 2023-06-14 | 56.39 | $43.63 | — |
| 2023-06-13 | 57.25 | $43.63 | — |
| 2023-06-12 | 58.15 | $43.63 | — |
| 2023-06-09 | 59.10 | $43.63 | — |
| 2023-06-08 | 60.10 | $43.63 | — |
| 2023-06-07 | 61.16 | $43.63 | — |
| 2023-06-06 | 62.27 | $43.63 | — |
| 2023-06-05 | 63.43 | $43.63 | — |
| 2023-06-02 | 64.66 | $43.63 | — |
| 2023-06-01 | 65.96 | $43.63 | — |
| 2023-05-31 | 67.32 | $43.63 | — |
| 2023-05-30 | 68.75 | $43.63 | — |
| 2023-05-26 | 70.26 | $43.63 | 200 |
| 2023-05-25 | 71.85 | $43.30 | — |
| 2023-05-24 | 71.68 | $43.30 | — |
| 2023-05-23 | 71.50 | $43.30 | — |
| 2023-05-22 | 71.31 | $43.30 | — |
| 2023-05-19 | 71.11 | $43.30 | — |
| 2023-05-18 | 70.90 | $43.30 | — |
| 2023-05-17 | 70.68 | $43.30 | — |
| 2023-05-16 | 70.44 | $43.30 | — |
| 2023-05-15 | 70.20 | $43.30 | — |
| 2023-05-12 | 69.94 | $43.30 | — |
| 2023-05-11 | 69.67 | $43.30 | — |
| 2023-05-10 | 69.38 | $43.30 | — |
| 2023-05-09 | 69.08 | $43.30 | — |
| 2023-05-08 | 68.77 | $43.30 | — |
| 2023-05-05 | 68.43 | $43.30 | — |
| 2023-05-04 | 68.08 | $43.30 | — |
| 2023-05-03 | 67.71 | $43.30 | — |
| 2023-05-02 | 67.32 | $43.30 | 605 |
| 2023-05-01 | 66.91 | $43.25 | 300 |
| 2023-04-28 | 66.34 | $44.00 | — |
| 2023-04-27 | 66.07 | $44.00 | 322 |
| 2023-04-26 | 65.78 | $45.00 | — |
| 2023-04-25 | 66.22 | $45.00 | — |
| 2023-04-24 | 66.69 | $45.00 | — |
| 2023-04-21 | 67.19 | $45.00 | — |
| 2023-04-20 | 67.71 | $45.00 | — |
| 2023-04-19 | 68.26 | $45.00 | — |
| 2023-04-18 | 68.83 | $45.00 | — |
| 2023-04-17 | 69.44 | $45.00 | — |
| 2023-04-14 | 70.08 | $45.00 | — |
| 2023-04-13 | 70.75 | $45.00 | — |
| 2023-04-12 | 71.46 | $45.00 | — |
| 2023-04-11 | 72.20 | $45.00 | — |
| 2023-04-10 | 72.99 | $45.00 | — |
| 2023-04-06 | 73.82 | $45.00 | — |
| 2023-04-05 | 74.68 | $45.00 | — |
| 2023-04-04 | 75.60 | $45.00 | — |
| 2023-04-03 | 76.56 | $45.00 | — |
| 2023-03-31 | 77.58 | $45.00 | — |
| 2023-03-30 | 78.64 | $45.00 | — |
| 2023-03-29 | 79.77 | $45.00 | — |
| 2023-03-28 | 80.95 | $45.00 | — |
| 2023-03-27 | 82.19 | $45.00 | — |
| 2023-03-24 | 83.51 | $45.00 | 700 |
| 2023-03-23 | 84.88 | $45.00 | — |
| 2023-03-22 | 87.34 | $45.00 | — |
| 2023-03-21 | 89.92 | $45.00 | — |
| 2023-03-20 | 92.63 | $45.00 | — |
| 2023-03-17 | 95.49 | $45.00 | 100 |
| 2023-03-16 | 98.50 | $49.00 | — |
| 2023-03-15 | 98.43 | $49.00 | — |
| 2023-03-14 | 98.37 | $49.00 | — |
| 2023-03-13 | 98.30 | $49.00 | — |
| 2023-03-10 | 98.23 | $49.00 | — |
| 2023-03-09 | 98.15 | $49.00 | — |
| 2023-03-08 | 98.07 | $49.00 | — |
| 2023-03-07 | 97.98 | $49.00 | — |
| 2023-03-06 | 97.89 | $49.00 | — |
| 2023-03-03 | 97.80 | $49.00 | — |
| 2023-03-02 | 97.70 | $49.00 | — |
| 2023-03-01 | 97.59 | $49.00 | — |
| 2023-02-28 | 97.48 | $49.00 | 100 |
| 2023-02-27 | 97.36 | $46.00 | — |
| 2023-02-24 | 97.34 | $46.00 | — |
| 2023-02-23 | 97.32 | $46.00 | — |
| 2023-02-22 | 97.30 | $46.00 | — |
| 2023-02-21 | 97.27 | $46.00 | — |
| 2023-02-17 | 97.24 | $46.00 | — |
| 2023-02-16 | 97.22 | $46.00 | — |
| 2023-02-15 | 97.19 | $46.00 | — |
| 2023-02-14 | 97.15 | $46.00 | — |
| 2023-02-13 | 97.12 | $46.00 | — |
| 2023-02-10 | 97.09 | $46.00 | — |
| 2023-02-09 | 97.05 | $46.00 | — |
| 2023-02-08 | 97.01 | $46.00 | — |
| 2023-02-07 | 96.97 | $46.00 | — |
| 2023-02-06 | 96.93 | $46.00 | — |
| 2023-02-03 | 96.88 | $46.00 | — |
| 2023-02-02 | 96.84 | $46.00 | — |
| 2023-02-01 | 96.79 | $46.00 | — |
| 2023-01-31 | 96.74 | $46.00 | — |
| 2023-01-30 | 96.68 | $46.00 | — |
| 2023-01-27 | 96.62 | $46.00 | 221 |
| 2023-01-26 | 96.56 | $44.60 | — |
| 2023-01-25 | 96.55 | $44.60 | — |
| 2023-01-24 | 96.53 | $44.60 | — |
| 2023-01-23 | 96.52 | $44.60 | — |
| 2023-01-20 | 96.50 | $44.60 | — |
| 2023-01-19 | 96.48 | $44.60 | — |
| 2023-01-18 | 96.46 | $44.60 | — |
| 2023-01-17 | 96.44 | $44.60 | — |
| 2023-01-13 | 96.42 | $44.60 | — |
| 2023-01-12 | 96.40 | $44.60 | — |
| 2023-01-11 | 96.38 | $44.60 | — |
| 2023-01-10 | 96.35 | $44.60 | — |
| 2023-01-09 | 96.33 | $44.60 | — |
| 2023-01-06 | 96.30 | $44.60 | — |
| 2023-01-05 | 96.27 | $44.60 | — |
| 2023-01-04 | 96.24 | $44.60 | — |
| 2023-01-03 | 96.21 | $44.60 | — |
| 2022-12-30 | 96.18 | $44.60 | — |
| 2022-12-29 | 96.14 | $44.60 | — |
| 2022-12-28 | 96.11 | $44.60 | — |
| 2022-12-27 | 96.07 | $44.60 | — |
| 2022-12-23 | 96.03 | $44.60 | — |
| 2022-12-22 | 95.99 | $44.60 | — |
| 2022-12-21 | 95.94 | $44.60 | — |
| 2022-12-20 | 95.89 | $44.60 | — |
| 2022-12-19 | 95.84 | $44.60 | — |
| 2022-12-16 | 95.79 | $44.60 | — |
| 2022-12-15 | 95.74 | $44.60 | — |
| 2022-12-14 | 95.68 | $44.60 | — |
| 2022-12-13 | 95.62 | $44.60 | — |
| 2022-12-12 | 95.55 | $44.60 | — |
| 2022-12-09 | 95.49 | $44.60 | — |
| 2022-12-08 | 95.42 | $44.60 | — |
| 2022-12-07 | 95.34 | $44.60 | — |
| 2022-12-06 | 95.26 | $44.60 | — |
| 2022-12-05 | 95.18 | $44.60 | — |
| 2022-12-02 | 95.09 | $44.60 | — |
| 2022-12-01 | 95.00 | $44.60 | — |
| 2022-11-30 | 94.90 | $44.60 | — |
| 2022-11-29 | 94.80 | $44.60 | — |
| 2022-11-28 | 94.69 | $44.60 | — |
| 2022-11-25 | 94.58 | $44.60 | — |
| 2022-11-23 | 94.46 | $44.60 | — |
| 2022-11-22 | 94.34 | $44.60 | — |
| 2022-11-21 | 94.21 | $44.60 | — |
| 2022-11-18 | 94.07 | $44.60 | — |
| 2022-11-17 | 93.92 | $44.60 | — |
| 2022-11-16 | 93.77 | $44.60 | — |
| 2022-11-15 | 93.61 | $44.60 | — |
| 2022-11-14 | 93.44 | $44.60 | — |
| 2022-11-11 | 93.26 | $44.60 | — |
| 2022-11-10 | 93.07 | $44.60 | — |
| 2022-11-09 | 92.87 | $44.60 | — |
| 2022-11-08 | 92.66 | $44.60 | — |
| 2022-11-07 | 92.44 | $44.60 | — |
| 2022-11-04 | 92.21 | $44.60 | — |
| 2022-11-03 | 91.97 | $44.60 | — |
| 2022-11-02 | 91.71 | $44.60 | — |
| 2022-11-01 | 91.44 | $44.60 | — |
| 2022-10-31 | 91.16 | $44.60 | — |
| 2022-10-28 | 90.86 | $44.60 | — |
| 2022-10-27 | 90.54 | $44.60 | — |
| 2022-10-26 | 90.21 | $44.60 | — |
| 2022-10-25 | 89.87 | $44.60 | — |
| 2022-10-24 | 89.50 | $44.60 | — |
| 2022-10-21 | 89.11 | $44.60 | — |
| 2022-10-20 | 88.71 | $44.60 | — |
| 2022-10-19 | 88.28 | $44.60 | — |
| 2022-10-18 | 87.83 | $44.60 | — |
| 2022-10-17 | 87.35 | $44.60 | — |
| 2022-10-14 | 86.85 | $44.60 | — |
| 2022-10-13 | 86.33 | $44.60 | — |
| 2022-10-12 | 85.77 | $44.60 | — |
| 2022-10-11 | 85.19 | $44.60 | — |
| 2022-10-10 | 84.58 | $44.60 | — |
| 2022-10-07 | 83.93 | $44.60 | — |
| 2022-10-06 | 83.25 | $44.60 | — |
| 2022-10-05 | 82.54 | $44.60 | — |
| 2022-10-04 | 81.79 | $44.60 | — |
| 2022-10-03 | 81.00 | $44.60 | — |
| 2022-09-30 | 80.16 | $44.60 | — |
| 2022-09-29 | 79.28 | $44.60 | — |
| 2022-09-28 | 78.36 | $44.60 | 1000 |
| 2022-09-27 | 77.39 | $45.56 | — |
| 2022-09-26 | 77.31 | $45.56 | — |
| 2022-09-23 | 77.23 | $45.56 | — |
| 2022-09-22 | 77.15 | $45.56 | — |
| 2022-09-21 | 77.07 | $45.56 | — |
| 2022-09-20 | 76.97 | $45.56 | — |
| 2022-09-19 | 76.88 | $45.56 | — |
| 2022-09-16 | 76.78 | $45.56 | — |
| 2022-09-15 | 76.67 | $45.56 | — |
| 2022-09-14 | 76.56 | $45.56 | — |
| 2022-09-13 | 76.44 | $45.56 | — |
| 2022-09-12 | 76.32 | $45.56 | — |
| 2022-09-09 | 76.19 | $45.56 | — |
| 2022-09-08 | 76.05 | $45.56 | — |
| 2022-09-07 | 75.90 | $45.56 | — |
| 2022-09-06 | 75.75 | $45.56 | — |
| 2022-09-02 | 75.59 | $45.56 | — |
| 2022-09-01 | 75.42 | $45.56 | — |
| 2022-08-31 | 75.24 | $45.56 | — |
| 2022-08-30 | 75.06 | $45.56 | — |
| 2022-08-29 | 74.86 | $45.56 | — |
| 2022-08-26 | 74.65 | $45.56 | — |
| 2022-08-25 | 74.44 | $45.56 | — |
| 2022-08-24 | 74.21 | $45.56 | — |
| 2022-08-23 | 73.96 | $45.56 | — |
| 2022-08-22 | 73.71 | $45.56 | — |
| 2022-08-19 | 73.44 | $45.56 | — |
| 2022-08-18 | 73.16 | $45.56 | — |
| 2022-08-17 | 72.86 | $45.56 | — |
| 2022-08-16 | 72.55 | $45.56 | — |
| 2022-08-15 | 72.22 | $45.56 | — |
| 2022-08-12 | 71.88 | $45.56 | — |
| 2022-08-11 | 71.51 | $45.56 | — |
| 2022-08-10 | 71.13 | $45.56 | — |
| 2022-08-09 | 70.72 | $45.56 | — |
| 2022-08-08 | 70.30 | $45.56 | — |
| 2022-08-05 | 69.85 | $45.56 | — |
| 2022-08-04 | 69.38 | $45.56 | — |
| 2022-08-03 | 68.88 | $45.56 | — |
| 2022-08-02 | 68.36 | $45.56 | — |
| 2022-08-01 | 67.81 | $45.56 | 144 |
| 2022-07-29 | 67.23 | $46.00 | — |
| 2022-07-28 | 67.15 | $46.00 | — |
| 2022-07-27 | 67.06 | $46.00 | — |
| 2022-07-26 | 66.96 | $46.00 | — |
| 2022-07-25 | 66.86 | $46.00 | — |
| 2022-07-22 | 66.76 | $46.00 | — |
| 2022-07-21 | 66.65 | $46.00 | — |
| 2022-07-20 | 66.53 | $46.00 | — |
| 2022-07-19 | 66.41 | $46.00 | — |
| 2022-07-18 | 66.28 | $46.00 | — |
| 2022-07-15 | 66.15 | $46.00 | — |
| 2022-07-14 | 66.00 | $46.00 | — |
| 2022-07-13 | 65.85 | $46.00 | — |
| 2022-07-12 | 65.69 | $46.00 | — |
| 2022-07-11 | 65.53 | $46.00 | — |
| 2022-07-08 | 65.35 | $46.00 | — |
| 2022-07-07 | 65.17 | $46.00 | — |
| 2022-07-06 | 64.97 | $46.00 | — |
| 2022-07-05 | 64.77 | $46.00 | — |
| 2022-07-01 | 64.55 | $46.00 | — |
| 2022-06-30 | 64.33 | $46.00 | — |
| 2022-06-29 | 64.09 | $46.00 | — |
| 2022-06-28 | 63.84 | $46.00 | — |
| 2022-06-27 | 63.57 | $46.00 | — |
| 2022-06-24 | 63.29 | $46.00 | — |
| 2022-06-23 | 63.00 | $46.00 | — |
| 2022-06-22 | 62.69 | $46.00 | — |
| 2022-06-21 | 62.37 | $46.00 | — |
| 2022-06-17 | 62.03 | $46.00 | — |
| 2022-06-16 | 61.67 | $46.00 | 400 |
| 2022-06-15 | 61.29 | $47.50 | — |
| 2022-06-14 | 61.74 | $47.50 | — |
| 2022-06-13 | 62.23 | $47.50 | — |
| 2022-06-10 | 62.73 | $47.50 | — |
| 2022-06-09 | 63.27 | $47.50 | — |
| 2022-06-08 | 63.83 | $47.50 | — |
| 2022-06-07 | 64.42 | $47.50 | — |
| 2022-06-06 | 65.04 | $47.50 | — |
| 2022-06-03 | 65.69 | $47.50 | — |
| 2022-06-02 | 66.38 | $47.50 | — |
| 2022-06-01 | 67.11 | $47.50 | — |
| 2022-05-31 | 67.87 | $47.50 | — |
| 2022-05-27 | 68.68 | $47.50 | — |
| 2022-05-26 | 69.52 | $47.50 | — |
| 2022-05-25 | 70.41 | $47.50 | — |
| 2022-05-24 | 71.35 | $47.50 | — |
| 2022-05-23 | 72.34 | $47.50 | — |
| 2022-05-20 | 73.38 | $47.50 | 100 |
| 2022-05-19 | 74.47 | $46.00 | — |
| 2022-05-18 | 73.52 | $46.00 | — |
| 2022-05-17 | 72.52 | $46.00 | — |
| 2022-05-16 | 71.46 | $46.00 | — |
| 2022-05-13 | 70.36 | $46.00 | — |
| 2022-05-12 | 69.19 | $46.00 | 300 |
| 2022-05-11 | 67.96 | $52.00 | — |
| 2022-05-10 | 67.98 | $52.00 | — |
| 2022-05-09 | 68.00 | $52.00 | — |
| 2022-05-06 | 68.02 | $52.00 | — |
| 2022-05-05 | 68.04 | $52.00 | — |
| 2022-05-04 | 68.06 | $52.00 | — |
| 2022-05-03 | 68.08 | $52.00 | — |
| 2022-05-02 | 68.11 | $52.00 | — |
| 2022-04-29 | 68.13 | $52.00 | — |
| 2022-04-28 | 68.16 | $52.00 | — |
| 2022-04-27 | 68.19 | $52.00 | — |
| 2022-04-26 | 68.22 | $52.00 | — |
| 2022-04-25 | 68.25 | $52.00 | — |
| 2022-04-22 | 68.29 | $52.00 | — |
| 2022-04-21 | 68.32 | $52.00 | — |
| 2022-04-20 | 68.36 | $52.00 | — |
| 2022-04-19 | 68.40 | $52.00 | — |
| 2022-04-18 | 68.44 | $52.00 | — |
| 2022-04-14 | 68.48 | $52.00 | 300 |
| 2022-04-13 | 68.53 | $55.00 | — |
| 2022-04-12 | 71.48 | $55.00 | 700 |
| 2022-04-11 | 74.58 | $55.00 | — |
| 2022-04-08 | 74.34 | $55.00 | — |
| 2022-04-07 | 74.09 | $55.00 | — |
| 2022-04-06 | 73.83 | $55.00 | — |
| 2022-04-05 | 73.55 | $55.00 | — |
| 2022-04-04 | 73.26 | $55.00 | — |
| 2022-04-01 | 72.96 | $55.00 | — |
| 2022-03-31 | 72.64 | $55.00 | — |
| 2022-03-30 | 72.30 | $55.00 | — |
| 2022-03-29 | 71.94 | $55.00 | — |
| 2022-03-28 | 71.57 | $55.00 | — |
| 2022-03-25 | 71.17 | $55.00 | — |
| 2022-03-24 | 70.76 | $55.00 | — |
| 2022-03-23 | 70.32 | $55.00 | — |
| 2022-03-22 | 69.86 | $55.00 | — |
| 2022-03-21 | 69.37 | $55.00 | — |
| 2022-03-18 | 68.86 | $55.00 | — |
| 2022-03-17 | 68.32 | $55.00 | — |
| 2022-03-16 | 67.76 | $55.00 | — |
| 2022-03-15 | 67.16 | $55.00 | — |
| 2022-03-14 | 66.54 | $55.00 | — |
| 2022-03-11 | 65.88 | $55.00 | — |
| 2022-03-10 | 65.18 | $55.00 | — |
| 2022-03-09 | 64.45 | $55.00 | — |
| 2022-03-08 | 63.68 | $55.00 | — |
| 2022-03-07 | 62.87 | $55.00 | — |
| 2022-03-04 | 62.02 | $55.00 | — |
| 2022-03-03 | 61.12 | $55.00 | — |
| 2022-03-02 | 60.17 | $55.00 | — |
| 2022-03-01 | 59.18 | $55.00 | — |
| 2022-02-28 | 58.13 | $55.00 | — |
| 2022-02-25 | 57.03 | $55.00 | — |
| 2022-02-24 | 55.87 | $55.00 | 200 |
| 2022-02-23 | 54.65 | $53.75 | — |
| 2022-02-22 | 53.71 | $53.75 | — |
| 2022-02-18 | 52.73 | $53.75 | — |
| 2022-02-17 | 51.69 | $53.75 | — |
| 2022-02-16 | 50.60 | $53.75 | — |
| 2022-02-15 | 49.45 | $53.75 | — |
| 2022-02-14 | 48.24 | $53.75 | — |
| 2022-02-11 | 46.97 | $53.75 | — |
| 2022-02-10 | 45.63 | $53.75 | — |
| 2022-02-09 | 44.22 | $53.75 | — |
| 2022-02-08 | 42.73 | $53.75 | 100 |
| 2022-02-07 | 41.17 | $52.75 | — |
| 2022-02-04 | 39.77 | $52.75 | — |
| 2022-02-03 | 38.30 | $52.75 | — |
| 2022-02-02 | 36.74 | $52.75 | — |
| 2022-02-01 | 35.11 | $52.75 | — |
| 2022-01-31 | 33.39 | $52.75 | 100 |
| 2022-01-28 | 31.58 | $50.00 | — |
| 2022-01-27 | 30.56 | $50.00 | — |
| 2022-01-26 | 29.48 | $50.00 | — |
| 2022-01-25 | 28.34 | $50.00 | — |
| 2022-01-24 | 27.14 | $50.00 | — |
| 2022-01-21 | 25.88 | $50.00 | — |
| 2022-01-20 | 24.56 | $50.00 | 100 |
| 2022-01-19 | 23.16 | $50.11 | — |
| 2022-01-18 | 21.58 | $50.11 | — |
| 2022-01-14 | 19.91 | $50.11 | 100 |
| 2022-01-13 | 18.15 | $48.00 | — |
| 2022-01-12 | 17.08 | $48.00 | — |
| 2022-01-11 | 15.96 | $48.00 | 100 |
| 2022-01-10 | 14.78 | $45.10 | — |
| 2022-01-07 | 15.48 | $45.10 | — |
| 2022-01-06 | 16.22 | $45.10 | — |
| 2022-01-05 | 16.99 | $45.10 | — |
| 2022-01-04 | 17.81 | $45.10 | — |
| 2022-01-03 | 18.67 | $45.10 | — |
| 2021-12-31 | 19.58 | $45.10 | — |
| 2021-12-30 | 20.53 | $45.10 | — |
| 2021-12-29 | 21.54 | $45.10 | — |
| 2021-12-28 | 22.60 | $45.10 | — |
| 2021-12-27 | 23.71 | $45.10 | — |
| 2021-12-23 | 24.88 | $45.10 | — |
| 2021-12-22 | 26.11 | $45.10 | — |
| 2021-12-21 | 27.41 | $45.10 | 200 |
| 2021-12-20 | 28.78 | $45.85 | — |
| 2021-12-17 | 29.78 | $45.85 | 400 |
| 2021-12-16 | 30.83 | $45.00 | — |
| 2021-12-15 | 32.45 | $45.00 | 100 |
| 2021-12-14 | 34.15 | $47.00 | 100 |
| 2021-12-13 | 34.66 | $46.50 | — |
| 2021-12-10 | 35.45 | $46.50 | — |
| 2021-12-09 | 36.27 | $46.50 | 200 |
| 2021-12-08 | 37.14 | $46.50 | — |
| 2021-12-07 | 38.05 | $46.50 | — |
| 2021-12-06 | 39.02 | $46.50 | — |
| 2021-12-03 | 40.03 | $45.50 | 200 |
| 2021-12-02 | 41.52 | $46.50 | — |
| 2021-12-01 | 42.47 | $46.50 | — |
| 2021-11-30 | 43.47 | $46.50 | — |
| 2021-11-29 | 44.52 | $46.50 | 2000 |
| 2021-11-26 | 45.62 | $48.00 | — |
| 2021-11-24 | 45.82 | $48.00 | 300 |
| 2021-11-23 | 46.04 | $42.63 | — |
| 2021-11-22 | 47.85 | $42.63 | — |
| 2021-11-19 | 49.77 | $42.63 | — |
| 2021-11-18 | 51.78 | $42.63 | — |
| 2021-11-17 | 53.90 | $42.63 | — |
| 2021-11-16 | 56.13 | $42.63 | — |
| 2021-11-15 | 58.47 | $42.63 | — |
| 2021-11-12 | 60.94 | $42.63 | — |
| 2021-11-11 | 63.55 | $42.63 | — |
| 2021-11-10 | 66.28 | $42.63 | — |
| 2021-11-09 | 69.16 | $42.63 | — |
| 2021-11-08 | 72.20 | $42.63 | — |
| 2021-11-05 | 75.39 | $42.63 | — |
| 2021-11-04 | 78.75 | $42.63 | — |
| 2021-11-03 | 82.29 | $42.63 | — |
| 2021-11-02 | 86.01 | $42.63 | 526 |
| 2021-11-01 | 89.94 | $50.00 | 100 |
| 2021-10-29 | 89.52 | $46.83 | — |
| 2021-10-28 | 89.19 | $46.83 | — |
| 2021-10-27 | 88.85 | $46.83 | 626 |
| 2021-10-26 | 88.49 | $45.00 | — |
| 2021-10-25 | 88.34 | $45.00 | — |
| 2021-10-22 | 88.19 | $45.00 | — |
| 2021-10-21 | 88.02 | $45.00 | — |
| 2021-10-20 | 87.85 | $45.00 | — |
| 2021-10-19 | 87.67 | $45.00 | — |
| 2021-10-18 | 87.48 | $45.00 | — |
| 2021-10-15 | 87.28 | $45.00 | — |
| 2021-10-14 | 87.07 | $45.00 | — |
| 2021-10-13 | 86.84 | $45.00 | — |
| 2021-10-12 | 86.61 | $45.00 | — |
| 2021-10-11 | 86.36 | $45.00 | — |
| 2021-10-08 | 86.10 | $45.00 | — |
| 2021-10-07 | 85.83 | $45.00 | — |
| 2021-10-06 | 85.54 | $45.00 | — |
| 2021-10-05 | 85.24 | $45.00 | — |
| 2021-10-04 | 84.92 | $45.00 | — |
| 2021-10-01 | 84.59 | $45.00 | — |
| 2021-09-30 | 84.23 | $45.00 | — |
| 2021-09-29 | 83.86 | $45.00 | — |
| 2021-09-28 | 83.47 | $45.00 | — |
| 2021-09-27 | 83.06 | $45.00 | — |
| 2021-09-24 | 82.62 | $45.00 | — |
| 2021-09-23 | 82.17 | $45.00 | — |
| 2021-09-22 | 81.69 | $45.00 | — |
| 2021-09-21 | 81.18 | $45.00 | — |
| 2021-09-20 | 80.65 | $45.00 | — |
| 2021-09-17 | 80.09 | $45.00 | — |
| 2021-09-16 | 79.50 | $45.00 | — |
| 2021-09-15 | 78.88 | $45.00 | — |
| 2021-09-14 | 78.22 | $45.00 | — |
| 2021-09-13 | 77.54 | $45.00 | — |
| 2021-09-10 | 76.81 | $45.00 | — |
| 2021-09-09 | 76.05 | $45.00 | — |
| 2021-09-08 | 75.25 | $45.00 | — |
| 2021-09-07 | 74.40 | $45.00 | — |
| 2021-09-03 | 73.51 | $45.00 | 200 |
| 2021-09-02 | 72.58 | $46.99 | 1120 |
| 2021-09-01 | 71.59 | $42.96 | 100 |
| 2021-08-31 | 70.77 | $40.32 | — |
| 2021-08-30 | 70.19 | $40.32 | — |
| 2021-08-27 | 69.57 | $40.32 | — |
| 2021-08-26 | 68.93 | $40.32 | — |
| 2021-08-25 | 68.25 | $40.32 | — |
| 2021-08-24 | 67.53 | $40.32 | — |
| 2021-08-23 | 66.78 | $40.32 | — |
| 2021-08-20 | 65.98 | $40.32 | — |
| 2021-08-19 | 65.15 | $40.32 | — |
| 2021-08-18 | 64.27 | $40.32 | — |
| 2021-08-17 | 63.34 | $40.32 | — |
| 2021-08-16 | 62.37 | $40.32 | — |
| 2021-08-13 | 61.34 | $40.32 | — |
| 2021-08-12 | 60.26 | $40.32 | — |
| 2021-08-11 | 59.12 | $40.32 | — |
| 2021-08-10 | 57.93 | $40.32 | — |
| 2021-08-09 | 56.67 | $40.32 | — |
| 2021-08-06 | 55.34 | $40.32 | — |
| 2021-08-05 | 53.95 | $40.32 | — |
| 2021-08-04 | 52.48 | $40.32 | 200 |
| 2021-08-03 | 50.93 | $40.28 | — |
| 2021-08-02 | 49.30 | $40.28 | — |
| 2021-07-30 | 47.59 | $40.28 | 200 |
| 2021-07-29 | 45.79 | $40.07 | — |
| 2021-07-28 | 43.90 | $40.07 | — |
| 2021-07-27 | 41.92 | $40.07 | — |
| 2021-07-26 | 39.83 | $40.07 | — |
| 2021-07-23 | 37.63 | $40.07 | — |
| 2021-07-22 | 35.31 | $40.07 | — |
| 2021-07-21 | 32.87 | $40.07 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected