Is Exco Technologies Limited (EXCOF) a Buy, Sell, or Hold?
OTC : EXCOF
Exco Technologies Limited
$5.45 USD
$0.08 (1.49%)
- Volume
- 268
- Average Volume
- 724
- Market Capitalization
- $204.91M
- P/E Ratio
- 11.92
- Dividend Yield
- 5.50%
- Price Target
- Year High
- $5.74
- Year Low
- $4.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.66
- Current Ratio
- $2.70
EXCOF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $5.41 | $5.45 | 0.74% | 300 |
| 2026-07-16 | $5.37 | $5.37 | 0.00% | - |
| 2026-07-15 | $5.37 | $5.37 | 0.00% | 100 |
| 2026-07-14 | $5.37 | $5.37 | 0.00% | 100 |
| 2026-07-13 | $5.37 | $5.37 | 0.00% | 100 |
| 2026-07-10 | $5.37 | $5.37 | 0.00% | 2000 |
| 2026-07-09 | $5.42 | $5.42 | 0.00% | 100 |
| 2026-07-08 | $5.42 | $5.42 | 0.00% | 100 |
| 2026-07-07 | $5.42 | $5.42 | 0.00% | - |
| 2026-07-06 | $5.42 | $5.42 | 0.00% | 100 |
| 2026-07-02 | $5.42 | $5.42 | 0.00% | 100 |
| 2026-07-01 | $5.42 | $5.42 | 0.00% | 100 |
| 2026-06-30 | $5.42 | $5.42 | 0.00% | 100 |
| 2026-06-29 | $5.36 | $5.36 | 0.00% | 100 |
| 2026-06-26 | $5.36 | $5.36 | 0.00% | 100 |
| 2026-06-25 | $5.36 | $5.36 | 0.00% | 100 |
| 2026-06-24 | $5.36 | $5.36 | 0.00% | 100 |
| 2026-06-23 | $5.36 | $5.36 | 0.00% | 100 |
| 2026-06-22 | $5.60 | $5.60 | 0.00% | 100 |
| 2026-06-18 | $5.60 | $5.60 | 0.00% | 100 |
| 2026-06-17 | $5.60 | $5.60 | 0.00% | 100 |
| 2026-06-16 | $5.60 | $5.60 | 0.00% | 21200 |
| 2026-06-15 | $5.22 | $5.22 | 0.00% | 100 |
| 2026-06-12 | $5.22 | $5.22 | 0.00% | 100 |
| 2026-06-11 | $5.22 | $5.22 | 0.00% | 100 |
| 2026-06-10 | $5.22 | $5.22 | 0.00% | - |
| 2026-06-09 | $5.22 | $5.22 | 0.00% | - |
| 2026-06-08 | $5.22 | $5.22 | 0.00% | - |
| 2026-06-05 | $5.22 | $5.22 | 0.00% | 500 |
| 2026-06-04 | $5.71 | $5.71 | 0.00% | 2000 |
| 2026-06-03 | $5.62 | $5.62 | 0.00% | 100 |
| 2026-06-02 | $5.62 | $5.62 | 0.00% | 240 |
| 2026-06-01 | $5.59 | $5.59 | 0.00% | 300 |
| 2026-05-29 | $5.59 | $5.59 | 0.00% | 600 |
| 2026-05-28 | $5.56 | $5.53 | -0.54% | 300 |
| 2026-05-27 | $5.51 | $5.48 | -0.54% | 3800 |
| 2026-05-26 | $5.55 | $5.54 | -0.18% | 4100 |
| 2026-05-22 | $5.49 | $5.49 | 0.00% | 100 |
| 2026-05-21 | $5.49 | $5.49 | 0.00% | 200 |
| 2026-05-20 | $5.52 | $5.52 | 0.00% | 100 |
| 2026-05-19 | $5.55 | $5.55 | 0.00% | 100 |
| 2026-05-18 | $5.41 | $5.41 | 0.00% | 200 |
| 2026-05-15 | $5.44 | $5.41 | -0.55% | 1005 |
| 2026-05-14 | $5.44 | $5.49 | 0.92% | 4900 |
| 2026-05-13 | $5.68 | $5.68 | 0.00% | 100 |
| 2026-05-12 | $5.68 | $5.68 | 0.00% | 100 |
| 2026-05-11 | $5.68 | $5.68 | 0.00% | 100 |
| 2026-05-08 | $5.68 | $5.68 | 0.00% | 100 |
| 2026-05-07 | $5.68 | $5.68 | 0.00% | 100 |
| 2026-05-06 | $5.57 | $5.57 | 0.00% | 200 |
| 2026-05-05 | $5.57 | $5.57 | 0.00% | 200 |
| 2026-05-04 | $5.63 | $5.57 | -1.07% | 200 |
| 2026-05-01 | $5.60 | $5.74 | 2.50% | 900 |
| 2026-04-30 | $5.40 | $5.40 | 0.00% | 1502 |
| 2026-04-29 | $5.33 | $5.33 | 0.00% | 1 |
| 2026-04-28 | $5.33 | $5.33 | 0.00% | 1 |
| 2026-04-27 | $5.33 | $5.33 | 0.00% | 1 |
| 2026-04-24 | $5.33 | $5.33 | 0.00% | 1 |
| 2026-04-23 | $5.33 | $5.33 | 0.00% | 1 |
| 2026-04-22 | $5.33 | $5.33 | 0.00% | 1 |
| 2026-04-21 | $5.33 | $5.33 | 0.00% | 1 |
| 2026-04-20 | $5.33 | $5.33 | 0.00% | - |
| 2026-04-17 | $5.33 | $5.33 | 0.00% | 1 |
| 2026-04-16 | $5.33 | $5.33 | 0.00% | 1 |
| 2026-04-15 | $5.33 | $5.33 | 0.00% | 1 |
| 2026-04-14 | $5.33 | $5.33 | 0.00% | 1 |
| 2026-04-13 | $5.33 | $5.33 | 0.00% | 1 |
| 2026-04-10 | $5.33 | $5.33 | 0.00% | 1 |
| 2026-04-09 | $5.33 | $5.33 | 0.00% | 1 |
| 2026-04-08 | $5.33 | $5.33 | 0.00% | 200 |
| 2026-04-07 | $5.43 | $5.43 | 0.00% | - |
| 2026-04-06 | $5.43 | $5.43 | 0.00% | 1 |
| 2026-04-02 | $5.43 | $5.43 | 0.00% | 1 |
| 2026-04-01 | $5.43 | $5.43 | 0.00% | 1 |
| 2026-03-31 | $5.43 | $5.43 | 0.00% | 1250 |
| 2026-03-30 | $5.43 | $5.43 | 0.00% | 1250 |
| 2026-03-27 | $5.43 | $5.43 | 0.00% | 1250 |
| 2026-03-26 | $5.43 | $5.43 | 0.00% | 1250 |
| 2026-03-25 | $5.43 | $5.43 | 0.00% | 1250 |
| 2026-03-24 | $5.43 | $5.43 | 0.00% | 1250 |
| 2026-03-23 | $5.43 | $5.43 | 0.00% | 1250 |
| 2026-03-20 | $5.43 | $5.43 | 0.00% | 1250 |
| 2026-03-19 | $5.43 | $5.43 | 0.00% | - |
| 2026-03-18 | $5.44 | $5.43 | -0.18% | 1300 |
| 2026-03-17 | $5.61 | $5.61 | 0.00% | 1 |
| 2026-03-16 | $5.61 | $5.61 | 0.00% | - |
| 2026-03-13 | $5.61 | $5.61 | 0.00% | 1 |
| 2026-03-12 | $5.61 | $5.61 | 0.00% | 1 |
| 2026-03-11 | $5.62 | $5.61 | -0.18% | 2600 |
| 2026-03-10 | $5.59 | $5.59 | 0.00% | 1 |