Is Extendicare Inc. (EXE.TO) a Buy, Sell, or Hold?
TSX : EXE.TO
Extendicare Inc.
$38.79 CAD
$1.56 (4.19%)
- Volume
- 473.98K
- Average Volume
- 425.45K
- Market Capitalization
- $3.68B
- P/E Ratio
- 28.11
- Dividend Yield
- 1.32%
- Price Target
- Year High
- $38.98
- Year Low
- $12.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.36
- Current Ratio
- $1.44
EXE.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $37.12 | $38.79 | 4.50% | 475.81K |
| 2026-07-16 | $37.02 | $37.23 | 0.57% | 306.81K |
| 2026-07-15 | $36.98 | $36.99 | 0.03% | 277.91K |
| 2026-07-14 | $36.87 | $37.10 | 0.62% | 250.8K |
| 2026-07-13 | $36.83 | $37.02 | 0.52% | 253.61K |
| 2026-07-10 | $36.95 | $37.00 | 0.14% | 178.22K |
| 2026-07-09 | $36.85 | $37.05 | 0.54% | 247.3K |
| 2026-07-08 | $36.98 | $36.85 | -0.35% | 127.61K |
| 2026-07-07 | $37.10 | $37.00 | -0.27% | 332.85K |
| 2026-07-06 | $37.45 | $37.30 | -0.40% | 526.62K |
| 2026-07-03 | $36.70 | $37.36 | 1.80% | 240.24K |
| 2026-07-02 | $35.20 | $36.55 | 3.84% | 474.41K |
| 2026-06-30 | $35.18 | $35.07 | -0.31% | 228.54K |
| 2026-06-29 | $35.39 | $35.31 | -0.23% | 231.3K |
| 2026-06-26 | $34.96 | $35.32 | 1.03% | 438.7K |
| 2026-06-25 | $35.32 | $35.01 | -0.88% | 278.54K |
| 2026-06-24 | $34.20 | $35.37 | 3.42% | 547.9K |
| 2026-06-23 | $34.05 | $34.13 | 0.23% | 388.53K |
| 2026-06-22 | $33.63 | $34.05 | 1.25% | 377.3K |
| 2026-06-19 | $33.83 | $33.84 | 0.03% | 4.6M |
| 2026-06-18 | $33.00 | $33.80 | 2.42% | 615.51K |
| 2026-06-17 | $33.67 | $32.99 | -2.02% | 373.1K |
| 2026-06-16 | $33.07 | $33.82 | 2.27% | 462.72K |
| 2026-06-15 | $32.80 | $33.02 | 0.67% | 312.41K |
| 2026-06-12 | $32.85 | $32.68 | -0.52% | 298.32K |
| 2026-06-11 | $33.39 | $32.83 | -1.68% | 292.13K |
| 2026-06-10 | $33.05 | $33.36 | 0.94% | 498.1K |
| 2026-06-09 | $32.85 | $32.97 | 0.37% | 269.52K |
| 2026-06-08 | $33.20 | $32.85 | -1.05% | 660.8K |
| 2026-06-05 | $31.98 | $33.14 | 3.63% | 404.51K |
| 2026-06-04 | $31.52 | $32.07 | 1.74% | 322.01K |
| 2026-06-03 | $30.60 | $31.73 | 3.69% | 563.4K |
| 2026-06-02 | $30.32 | $30.71 | 1.29% | 429.92K |
| 2026-06-01 | $32.28 | $30.61 | -5.17% | 513.13K |
| 2026-05-29 | $32.32 | $32.43 | 0.34% | 407.64K |
| 2026-05-28 | $33.01 | $32.32 | -2.09% | 275.14K |
| 2026-05-27 | $33.90 | $33.03 | -2.57% | 232.4K |
| 2026-05-26 | $33.34 | $33.82 | 1.44% | 410.8K |
| 2026-05-25 | $34.00 | $33.32 | -2.00% | 239.41K |
| 2026-05-22 | $33.62 | $33.92 | 0.89% | 317.3K |
| 2026-05-21 | $34.02 | $33.56 | -1.35% | 371.94K |
| 2026-05-20 | $34.00 | $34.30 | 0.88% | 520.6K |
| 2026-05-19 | $33.09 | $34.03 | 2.84% | 615.54K |
| 2026-05-15 | $33.48 | $33.32 | -0.48% | 519.22K |
| 2026-05-14 | $33.32 | $33.13 | -0.57% | 502.74K |
| 2026-05-13 | $32.16 | $33.31 | 3.58% | 349.95K |
| 2026-05-12 | $31.84 | $31.98 | 0.44% | 249K |
| 2026-05-11 | $33.96 | $31.81 | -6.33% | 536.2K |
| 2026-05-08 | $31.87 | $33.44 | 4.93% | 1.21M |
| 2026-05-07 | $30.00 | $30.20 | 0.67% | 272.4K |
| 2026-05-06 | $30.20 | $30.17 | -0.10% | 277.91K |
| 2026-05-05 | $30.48 | $30.20 | -0.92% | 147K |
| 2026-05-04 | $30.20 | $30.30 | 0.33% | 424.9K |
| 2026-05-01 | $29.84 | $30.19 | 1.17% | 218.34K |
| 2026-04-30 | $30.46 | $29.98 | -1.58% | 236.01K |
| 2026-04-29 | $30.26 | $30.19 | -0.23% | 250.8K |
| 2026-04-28 | $29.96 | $30.14 | 0.60% | 303.51K |
| 2026-04-27 | $29.61 | $29.90 | 0.98% | 169.9K |
| 2026-04-24 | $28.72 | $29.61 | 3.10% | 273.85K |
| 2026-04-23 | $28.18 | $28.71 | 1.88% | 162.5K |
| 2026-04-22 | $27.98 | $28.34 | 1.29% | 197.7K |
| 2026-04-21 | $28.87 | $27.98 | -3.08% | 165.15K |
| 2026-04-20 | $29.10 | $28.69 | -1.41% | 141.62K |
| 2026-04-17 | $29.61 | $29.10 | -1.72% | 373.52K |
| 2026-04-16 | $29.52 | $29.78 | 0.88% | 173.11K |
| 2026-04-15 | $29.51 | $29.59 | 0.27% | 292.3K |
| 2026-04-14 | $29.50 | $29.56 | 0.20% | 312.7K |
| 2026-04-13 | $29.53 | $29.43 | -0.34% | 332.42K |
| 2026-04-10 | $29.47 | $29.63 | 0.54% | 159.5K |
| 2026-04-09 | $28.76 | $29.52 | 2.64% | 464.2K |
| 2026-04-08 | $28.79 | $28.81 | 0.07% | 559.6K |
| 2026-04-07 | $28.22 | $28.34 | 0.43% | 386.31K |
| 2026-04-06 | $28.50 | $28.14 | -1.26% | 359.2K |
| 2026-04-02 | $26.99 | $27.76 | 2.85% | 298K |
| 2026-04-01 | $25.25 | $26.78 | 6.06% | 275.4K |
| 2026-03-31 | $26.05 | $26.32 | 1.04% | 185.13K |
| 2026-03-30 | $26.12 | $25.84 | -1.07% | 269.91K |
| 2026-03-27 | $25.35 | $26.19 | 3.31% | 236.1K |
| 2026-03-26 | $25.51 | $25.49 | -0.08% | 276K |
| 2026-03-25 | $25.61 | $25.56 | -0.20% | 263.83K |
| 2026-03-24 | $25.22 | $25.40 | 0.71% | 301.6K |
| 2026-03-23 | $25.51 | $25.57 | 0.24% | 334.3K |
| 2026-03-20 | $26.09 | $25.50 | -2.26% | 369.1K |
| 2026-03-19 | $26.50 | $26.11 | -1.47% | 392.82K |
| 2026-03-18 | $26.89 | $26.62 | -1.00% | 298.32K |
| 2026-03-17 | $27.00 | $27.05 | 0.19% | 222.32K |
| 2026-03-16 | $26.32 | $26.98 | 2.51% | 287.8K |
| 2026-03-13 | $26.42 | $26.35 | -0.26% | 302.71K |
| 2026-03-12 | $26.07 | $26.42 | 1.34% | 412.3K |
| 2026-03-11 | $26.42 | $26.43 | 0.04% | 275.82K |