TSX : EXE.TO

Extendicare Inc.

$38.79 CAD

$1.56 (4.19%)

Volume
473.98K
Average Volume
425.45K
Market Capitalization
$3.68B
P/E Ratio
28.11
Dividend Yield
1.32%
Price Target
Year High
$38.98
Year Low
$12.12
Day High
Day Low
Payout Ratio
$0.36
Current Ratio
$1.44
Dividend Overview
Most Recent Amount

0.0441

Per Share
Last Ex-Dividend Date

2026-07-31

Declaration Date

2026-07-15

Payable Date

2026-08-17

EXE.TO Dividend History by Quarter
Announced Period Amount Ex-Dividend Date Record Date Payable Date
2026-07-31 Quarterly 0.0441 2026-07-15 2026-07-31 2026-08-17
2026-06-30 Quarterly 0.0441 2026-06-15 2026-06-30 2026-07-15
2026-05-29 Quarterly 0.0441 2026-05-07 2026-05-29 2026-06-15
2026-04-30 Quarterly 0.0441 2026-04-15 2026-04-30 2026-05-15
2026-03-31 Quarterly 0.0441 2026-03-16 2026-03-31 2026-04-15
2026-02-27 Quarterly 0.042 2026-02-17 2026-02-27 2026-03-16
2026-01-30 Quarterly 0.042 2026-01-15 2026-01-30 2026-02-16
2025-12-31 Quarterly 0.042 2025-12-12 2025-12-31 2026-01-15
2025-11-28 Quarterly 0.042 2025-11-11 2025-11-28 2025-12-15
2025-10-31 Quarterly 0.042 2025-10-15 2025-10-31 2025-11-17
2025-09-29 Quarterly 0.042 2025-09-15 2025-09-30 2025-10-15
2025-08-29 Quarterly 0.042 2025-08-06 2025-08-29 2025-09-15
2025-07-31 Quarterly 0.042 2025-07-15 2025-07-31 2025-08-15
2025-06-30 Quarterly 0.042 2025-06-16 2025-06-30 2025-07-15
2025-05-30 Quarterly 0.042 2025-05-06 2025-05-30 2025-06-16
2025-04-30 Quarterly 0.042 2025-04-15 2025-04-30 2025-05-15
2025-03-31 Quarterly 0.042 2025-03-17 2025-03-31 2025-04-15
2025-02-28 Quarterly 0.04 2025-02-14 2025-02-28 2025-03-17
2025-01-31 Quarterly 0.04 2025-01-15 2025-01-31 2025-02-14
2024-12-31 Quarterly 0.04 2024-12-12 2024-12-31 2025-01-15
2024-11-29 Quarterly 0.04 2024-11-12 2024-11-29 2024-12-16
2024-10-31 Quarterly 0.04 2024-10-15 2024-10-31 2024-11-15
2024-09-27 Quarterly 0.04 2024-09-16 2024-09-30 2024-10-15
2024-08-30 Quarterly 0.04 2024-08-12 2024-08-30 2024-09-16
2024-07-31 Quarterly 0.04 2024-07-15 2024-07-31 2024-08-15
2024-06-28 Quarterly 0.04 2024-06-17 2024-06-28 2024-07-15
2024-05-31 Quarterly 0.04 2024-05-15 2024-05-31 2024-06-17
2024-04-29 Quarterly 0.04 2024-04-15 2024-04-30 2024-05-15
2024-03-27 Quarterly 0.04 2024-03-07 2024-03-29 2024-04-15
2024-02-28 Quarterly 0.04 2024-02-15 2024-02-29 2024-03-15
2024-01-30 Quarterly 0.04 2024-01-15 2024-01-31 2024-02-15
2023-12-28 Quarterly 0.04 2023-12-15 2023-12-29 2024-01-15
2023-11-29 Quarterly 0.04 2023-11-09 2023-11-30 2023-12-15
2023-10-30 Quarterly 0.04 2023-10-16 2023-10-31 2023-11-15
2023-09-28 Quarterly 0.04 2023-09-15 2023-09-29 2023-10-16
2023-08-30 Quarterly 0.04 2023-08-10 2023-08-31 2023-09-15
2023-07-28 Quarterly 0.04 2023-07-17 2023-07-31 2023-08-15
2023-06-29 Quarterly 0.04 2023-06-15 2023-06-30 2023-07-17
2023-05-30 Quarterly 0.04 2023-05-04 2023-05-31 2023-06-15
2023-04-27 Quarterly 0.04 2023-04-17 2023-04-28 2023-05-15
2023-03-30 Quarterly 0.04 2023-03-15 2023-03-31 2023-04-17
2023-02-27 Quarterly 0.04 2023-02-15 2023-02-28 2023-03-15
2023-01-30 Quarterly 0.04 2023-01-16 2023-01-31 2023-02-15
2022-12-29 Quarterly 0.04 2022-12-15 2022-12-30 2023-01-16
2022-11-29 Quarterly 0.04 2022-11-30 2022-12-15
2022-10-28 Quarterly 0.04 2022-10-28 2022-10-31 2022-11-15
2022-09-28 Quarterly 0.04 2022-09-15 2022-09-30 2022-10-17
2022-08-30 Quarterly 0.04 2022-08-31 2022-09-15
2022-07-28 Quarterly 0.04 2022-07-28 2022-07-29 2022-08-15
2022-06-29 Quarterly 0.04 2022-06-15 2022-06-30 2022-07-15
2022-05-30 Quarterly 0.04 2022-05-12 2022-05-31 2022-06-15
2022-04-28 Quarterly 0.04 2022-04-29 2022-05-16
2022-03-30 Quarterly 0.04 2022-03-15 2022-03-31 2022-04-15
2022-02-25 Quarterly 0.04 2022-02-28 2022-03-15
2022-01-28 Quarterly 0.04 2022-01-17 2022-01-31 2022-02-15
2021-12-30 Quarterly 0.04 2021-12-30 2021-12-31 2022-01-17
2021-11-29 Quarterly 0.04 2021-11-04 2021-11-30 2021-12-15
2021-10-28 Quarterly 0.04 2021-10-15 2021-10-29 2021-11-15
2021-09-28 Quarterly 0.04 2021-09-15 2021-09-30 2021-10-15
2021-08-30 Quarterly 0.04 2021-08-05 2021-08-31 2021-09-15
2021-07-29 Quarterly 0.04 2021-07-29 2021-07-30 2021-08-16
2021-06-29 Quarterly 0.04 2021-06-29 2021-06-30 2021-07-15
2021-05-28 Quarterly 0.04 2021-05-12 2021-05-31 2021-06-15
2021-04-29 Quarterly 0.04 2021-04-29 2021-04-30 2021-05-17
2021-03-30 Quarterly 0.04 2021-03-15 2021-03-31 2021-04-15
2021-02-25 Quarterly 0.04 2021-02-25 2021-02-26 2021-03-15
2021-01-28 Quarterly 0.04 2021-01-28 2021-01-29 2021-02-16
2020-12-30 Quarterly 0.04 2020-12-17 2020-12-31 2021-01-15
2020-11-27 Quarterly 0.04 2020-11-12 2020-11-30 2020-12-15
2020-10-29 Quarterly 0.04 2020-10-29 2020-10-30 2020-11-16
2020-09-29 Quarterly 0.04 2020-09-15 2020-09-30 2020-10-15
2020-08-28 Quarterly 0.04 2020-08-13 2020-08-31 2020-09-15
2020-07-30 Quarterly 0.04 2020-07-30 2020-07-31 2020-08-17
2020-06-29 Quarterly 0.04 2020-06-15 2020-06-30 2020-07-15
2020-05-28 Quarterly 0.04 2020-05-14 2020-05-29 2020-06-15
2020-04-29 Quarterly 0.04 2020-04-29 2020-04-30 2020-05-15
2020-03-30 Quarterly 0.04 2020-03-16 2020-03-31 2020-04-15
2020-02-27 Quarterly 0.04 2020-02-18 2020-02-28 2020-03-16
2020-01-30 Quarterly 0.04 2020-01-30 2020-01-31 2020-02-18
2019-12-30 Quarterly 0.04 2019-12-12 2019-12-31 2020-01-15
2019-11-28 Quarterly 0.04 2019-11-07 2019-11-29 2019-12-16
2019-10-30 Quarterly 0.04 2019-10-30 2019-10-31 2019-11-15
2019-09-27 Quarterly 0.04 2019-09-16 2019-09-30 2019-10-15
2019-08-29 Quarterly 0.04 2019-08-29 2019-08-30 2019-09-16
2019-07-30 Quarterly 0.04 2019-07-30 2019-07-31 2019-08-15
2019-06-27 Quarterly 0.04 2019-06-17 2019-06-28 2019-07-15
2019-05-30 Quarterly 0.04 2019-05-14 2019-05-31 2019-06-17
2019-04-29 Quarterly 0.04 2019-04-15 2019-04-30 2019-05-15
2019-03-28 Quarterly 0.04 2019-03-15 2019-03-29 2019-04-15
2019-02-27 Quarterly 0.04 2019-02-15 2019-02-28 2019-03-15
2019-01-30 Quarterly 0.04 2019-01-15 2019-01-31 2019-02-15
2018-12-28 Quarterly 0.04 2018-12-13 2018-12-31 2019-01-15
2018-11-29 Quarterly 0.04 2018-11-08 2018-11-30 2018-12-17
2018-10-30 Quarterly 0.04 2018-10-15 2018-10-31 2018-11-15
2018-09-27 Quarterly 0.04 2018-09-17 2018-09-28 2018-10-15
2018-08-30 Quarterly 0.04 2018-08-09 2018-08-31 2018-09-17
2018-07-30 Quarterly 0.04 2018-07-16 2018-07-31 2018-08-15
2018-06-28 Quarterly 0.04 2018-06-15 2018-06-29 2018-07-16
2018-05-30 Quarterly 0.04 2018-05-10 2018-05-31 2018-06-15
2018-04-27 Quarterly 0.04 2018-04-16 2018-04-30 2018-05-15
2018-03-28 Quarterly 0.04 2018-03-15 2018-03-30 2018-04-16
2018-02-27 Quarterly 0.04 2018-02-15 2018-02-28 2018-03-15
2018-01-30 Quarterly 0.04 2018-01-15 2018-01-31 2018-02-15
2017-12-28 Quarterly 0.04 2017-12-15 2017-12-29 2018-01-15
2017-11-29 Quarterly 0.04 2017-11-09 2017-11-30 2017-12-15
2017-10-30 Quarterly 0.04 2017-10-16 2017-10-31 2017-11-15
2017-09-28 Quarterly 0.04 2017-09-15 2017-09-29 2017-10-16
2017-08-29 Quarterly 0.04 2017-08-11 2017-08-31 2017-09-15
2017-07-27 Quarterly 0.04 2017-07-17 2017-07-31 2017-08-15
2017-06-28 Quarterly 0.04 2017-06-15 2017-06-30 2017-07-17
2017-05-29 Quarterly 0.04 2017-05-09 2017-05-31 2017-06-15
2017-04-26 Quarterly 0.04 2017-04-17 2017-04-28 2017-05-15
2017-03-29 Quarterly 0.04 2017-03-15 2017-03-31 2017-04-17
2017-02-24 Quarterly 0.04 2017-02-15 2017-02-28 2017-03-15
2017-01-27 Quarterly 0.04 2017-01-16 2017-01-31 2017-02-15
2016-12-28 Quarterly 0.04 2016-12-15 2016-12-30 2017-01-16
2016-11-28 Quarterly 0.04 2016-11-11 2016-11-30 2016-12-15
2016-10-27 Quarterly 0.04 2016-10-17 2016-10-31 2016-11-15
2016-09-28 Quarterly 0.04 2016-09-15 2016-09-30 2016-10-17
2016-08-29 Quarterly 0.04 2016-08-11 2016-08-31 2016-09-15
2016-07-27 Quarterly 0.04 2016-07-15 2016-07-29 2016-08-15
2016-06-28 Quarterly 0.04 2016-06-15 2016-06-30 2016-07-15
2016-05-27 Quarterly 0.04 2016-05-16 2016-05-31 2016-06-15
2016-04-27 Quarterly 0.04 2016-04-15 2016-04-29 2016-05-16
2016-03-29 Quarterly 0.04 2016-03-15 2016-03-31 2016-04-15
2016-02-25 Quarterly 0.04 2016-02-16 2016-02-29 2016-03-15
2016-01-27 Quarterly 0.04 2016-01-15 2016-01-29 2016-02-16
2015-12-29 Quarterly 0.04 2015-12-15 2015-12-31 2016-01-15
2015-11-26 Quarterly 0.04 2015-11-11 2015-11-30 2015-12-15
2015-10-28 Quarterly 0.04 2015-10-15 2015-10-30 2015-11-16
2015-09-28 Quarterly 0.04 2015-09-15 2015-09-30 2015-10-15
2015-08-27 Quarterly 0.04 2015-08-06 2015-08-31 2015-09-15
2015-07-29 Quarterly 0.04 2015-07-15 2015-07-31 2015-08-17
2015-06-26 Quarterly 0.04 2015-06-15 2015-06-30 2015-07-15
2015-05-27 Quarterly 0.04 2015-05-07 2015-05-29 2015-06-15
2015-04-28 Quarterly 0.04 2015-04-15 2015-04-30 2015-05-15
2015-03-27 Quarterly 0.04 2015-03-16 2015-03-31 2015-04-15
2015-02-25 Quarterly 0.04 2015-02-17 2015-02-27 2015-03-16
2015-01-28 Quarterly 0.04 2015-01-15 2015-01-30 2015-02-17
2014-12-29 Quarterly 0.04 2014-12-15 2014-12-31 2015-01-15
2014-11-26 Quarterly 0.04 2014-11-06 2014-11-28 2014-12-15
2014-10-29 Quarterly 0.04 2014-10-15 2014-10-31 2014-11-17
2014-09-26 Quarterly 0.04 2014-09-15 2014-09-30 2014-10-15
2014-08-27 Quarterly 0.04 2014-08-11 2014-08-29 2014-09-15
2014-07-29 Quarterly 0.04 2014-07-15 2014-07-31 2014-08-15
2014-06-26 Quarterly 0.04 2014-06-16 2014-06-30 2014-07-15
2014-05-28 Quarterly 0.04 2014-05-07 2014-05-30 2014-06-16
2014-04-28 Quarterly 0.04 2014-04-15 2014-04-30 2014-05-15
2014-03-27 Quarterly 0.04 2014-03-17 2014-03-31 2014-04-15
2014-02-26 Quarterly 0.04 2014-02-18 2014-02-28 2014-03-17
2014-01-29 Quarterly 0.04 2014-01-15 2014-01-31 2014-02-18
2013-12-27 Quarterly 0.04 2013-12-16 2013-12-31 2014-01-15
2013-11-27 Quarterly 0.04 2013-11-06 2013-11-29 2013-12-16
2013-10-29 Quarterly 0.04 2013-10-15 2013-10-31 2013-11-15
2013-09-26 Quarterly 0.04 2013-09-16 2013-09-30 2013-10-15
2013-08-28 Quarterly 0.04 2013-08-08 2013-08-30 2013-09-16
2013-07-29 Quarterly 0.04 2013-07-15 2013-07-31 2013-08-15
2013-06-26 Quarterly 0.04 2013-06-17 2013-06-28 2013-07-15
2013-05-29 Quarterly 0.04 2013-04-29 2013-05-31 2013-06-17
2013-04-26 Quarterly 0.07 2013-04-15 2013-04-30 2013-05-15
2013-03-26 Quarterly 0.07 2013-03-15 2013-03-28 2013-04-15
2013-02-26 Quarterly 0.07 2013-02-15 2013-02-28 2013-03-15
2013-01-29 Quarterly 0.07 2013-01-16 2013-01-31 2013-02-15
2012-12-27 Quarterly 0.07 2012-12-17 2012-12-31 2013-01-15
2012-11-28 Quarterly 0.07 2012-11-07 2012-11-30 2012-12-17
2012-10-29 Quarterly 0.07 2012-10-15 2012-10-31 2012-11-15
2012-09-26 Quarterly 0.07 2012-09-17 2012-09-28 2012-10-15
2012-08-29 Quarterly 0.07 2012-08-10 2012-08-31 2012-09-17
2012-07-27 Quarterly 0.07 2012-07-10 2012-07-31 2012-08-15
2012-06-27 Quarterly 0.07 2012-06-15 2012-06-29 2012-07-16
2012-05-29 Quarterly 0.07 2012-05-11 2012-05-31 2012-06-15
2012-04-26 Quarterly 0.07 2012-04-16 2012-04-30 2012-05-15
2012-03-28 Quarterly 0.07 2012-03-16 2012-03-30 2012-04-16
2012-02-27 Quarterly 0.07 2012-02-15 2012-02-29 2012-03-15
2012-01-27 Quarterly 0.07 2012-01-16 2012-01-31 2012-02-15
2011-12-28 Quarterly 0.07 2011-12-16 2011-12-30 2012-01-16
2011-11-28 Quarterly 0.07 2011-11-10 2011-11-30 2011-12-15
2011-10-27 Quarterly 0.07 2011-10-17 2011-10-31 2011-11-15
2011-09-28 Quarterly 0.07 2011-09-15 2011-09-30 2011-10-17
2011-08-29 Quarterly 0.07 2011-08-10 2011-08-31 2011-09-15
2011-07-27 Quarterly 0.07 2011-07-15 2011-07-29 2011-08-15
2011-06-28 Quarterly 0.07 2011-06-08 2011-06-30 2011-07-15
2011-05-27 Quarterly 0.07 2011-05-16 2011-05-31 2011-06-15
2011-04-27 Quarterly 0.07 2011-04-15 2011-04-29 2011-05-16
2011-03-29 Quarterly 0.07 2011-03-15 2011-03-31 2011-04-15
2011-02-24 Quarterly 0.07 2011-02-15 2011-02-28 2011-03-15
2011-01-27 Quarterly 0.07 2011-01-17 2011-01-31 2011-02-15
2010-12-29 Quarterly 0.07 2010-12-15 2010-12-31 2011-01-17
2010-11-26 Quarterly 0.07 2010-11-05 2010-11-30 2010-12-15
2010-10-27 Quarterly 0.07 2010-10-15 2010-10-29 2010-11-15
2010-09-28 Quarterly 0.07 2010-09-15 2010-09-30 2010-10-15
2010-08-27 Quarterly 0.07 2010-08-16 2010-08-31 2010-09-15
2010-07-28 Quarterly 0.07 2010-07-15 2010-07-30 2010-08-16
2010-06-28 Quarterly 0.07 2010-06-15 2010-06-30 2010-07-15
2010-05-27 Quarterly 0.07 2010-05-07 2010-05-31 2010-06-15
2010-04-28 Quarterly 0.07 2010-04-15 2010-04-30 2010-05-17
2010-03-29 Quarterly 0.07 2010-03-15 2010-03-31 2010-04-15
2010-02-24 Quarterly 0.07 2010-02-16 2010-02-26 2010-03-15
2010-01-27 Quarterly 0.07 2010-01-15 2010-01-29 2010-02-15
2009-12-29 Quarterly 0.07 2009-12-18 2009-12-31 2010-01-15
2009-11-26 Quarterly 0.07 2009-11-05 2009-11-30 2009-12-15
2009-10-28 Quarterly 0.07 2009-10-15 2009-10-30 2009-11-16
2009-09-28 Quarterly 0.07 2009-09-15 2009-09-30 2009-10-15
2009-08-27 Quarterly 0.07 2009-08-06 2009-08-31 2009-09-15
2009-07-29 Quarterly 0.07 2009-07-15 2009-07-31 2009-08-17
2009-06-26 Quarterly 0.07 2009-06-15 2009-06-30 2009-07-15
2009-05-27 Quarterly 0.07 2009-05-08 2009-05-29 2009-06-15
2009-04-28 Quarterly 0.07 2009-04-15 2009-04-30 2009-05-15
2009-03-27 Quarterly 0.07 2009-03-16 2009-03-31 2009-04-15
2009-02-25 Quarterly 0.07 2009-02-17 2009-02-27 2009-03-16
2009-01-28 Quarterly 0.07 2008-12-19 2009-01-30 2009-02-16
2008-12-29 Quarterly 0.0925 2008-11-07 2008-12-31 2009-01-15
2008-11-26 Quarterly 0.0925 2008-11-07 2008-11-28 2008-12-15
2008-10-29 Quarterly 0.0925 2008-10-15 2008-10-31 2008-11-17
2008-09-26 Quarterly 0.0925 2008-09-16 2008-09-30 2008-10-15
2008-08-27 Quarterly 0.0925 2008-08-08 2008-08-29 2008-09-15
2008-07-29 Quarterly 0.0925 2008-07-15 2008-07-31 2008-08-15
2008-06-26 Quarterly 0.0925 2008-06-16 2008-06-30 2008-07-15
2008-05-28 Quarterly 0.0925 2008-05-09 2008-05-30 2008-06-16
2008-04-28 Quarterly 0.0925 2008-04-18 2008-04-30 2008-05-15
2008-03-27 Quarterly 0.0925 2008-03-17 2008-03-31 2008-04-15
2008-02-27 Quarterly 0.0925 2008-02-15 2008-02-29 2008-03-17
2008-01-29 Quarterly 0.0925 2008-01-15 2008-01-31 2008-02-15
2007-12-27 Quarterly 0.0925 2007-12-19 2007-12-31 2008-01-15
2007-11-28 Quarterly 0.0925 2007-11-08 2007-11-30 2007-12-17
2007-10-29 Quarterly 0.0925 2007-10-15 2007-10-31 2007-11-15
2007-09-26 Quarterly 0.0925 2007-09-17 2007-09-28 2007-10-15
2007-08-29 Quarterly 0.0925 2007-08-02 2007-08-31 2007-09-17
2007-07-27 Quarterly 0.0925 2007-07-16 2007-07-31 2007-08-15
2007-06-27 Quarterly 0.0925 2007-06-18 2007-06-29 2007-07-16
2007-05-29 Quarterly 0.0925 2007-05-09 2007-05-31 2007-06-15
2007-04-26 Quarterly 0.0925 2007-04-16 2007-04-30 2007-05-15
2007-03-28 Quarterly 0.0925 2007-03-15 2007-03-30 2007-04-16
2007-02-26 Quarterly 0.0925 2007-02-15 2007-02-28 2007-03-15
2007-01-29 Quarterly 0.0925 2007-01-19 2007-01-31 2007-02-15
2006-12-27 Quarterly 0.185 2006-12-14 2006-12-29 2007-01-15