Is Expensify, Inc. (EXFY) a Buy, Sell, or Hold?
NASDAQ : EXFY
Expensify, Inc.
$1.83 USD
$0.02 (1.1%)
- Volume
- 616.33K
- Average Volume
- 1.33M
- Market Capitalization
- $176.48M
- P/E Ratio
- -8.25
- Dividend Yield
- 0.00%
- Price Target
- $13.75
- Year High
- $2.35
- Year Low
- $0.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.48
EXFY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.78 | $1.83 | 2.81% | 617.11K |
| 2026-07-16 | $1.74 | $1.81 | 4.02% | 658.4K |
| 2026-07-15 | $1.81 | $1.76 | -2.76% | 607.11K |
| 2026-07-14 | $1.78 | $1.81 | 1.69% | 963.92K |
| 2026-07-13 | $1.92 | $1.79 | -6.77% | 1.2M |
| 2026-07-10 | $1.97 | $1.89 | -4.06% | 1.36M |
| 2026-07-09 | $1.90 | $1.95 | 2.63% | 1.75M |
| 2026-07-08 | $1.70 | $1.88 | 10.59% | 2.16M |
| 2026-07-07 | $1.86 | $1.71 | -8.06% | 1.24M |
| 2026-07-06 | $1.67 | $1.86 | 11.38% | 2.21M |
| 2026-07-02 | $1.75 | $1.70 | -2.86% | 805.55K |
| 2026-07-01 | $1.79 | $1.76 | -1.68% | 840.6K |
| 2026-06-30 | $1.74 | $1.79 | 2.87% | 1.14M |
| 2026-06-29 | $1.68 | $1.76 | 4.76% | 2.77M |
| 2026-06-26 | $1.39 | $1.62 | 16.55% | 6.93M |
| 2026-06-25 | $1.52 | $1.41 | -7.24% | 2.4M |
| 2026-06-24 | $1.56 | $1.49 | -4.49% | 1.31M |
| 2026-06-23 | $1.59 | $1.56 | -1.89% | 2.52M |
| 2026-06-22 | $1.62 | $1.64 | 1.23% | 6.07M |
| 2026-06-18 | $1.26 | $1.56 | 23.81% | 12.53M |
| 2026-06-17 | $1.26 | $1.20 | -4.76% | 576.45K |
| 2026-06-16 | $1.29 | $1.26 | -2.33% | 1.09M |
| 2026-06-15 | $1.27 | $1.31 | 3.15% | 702.43K |
| 2026-06-12 | $1.27 | $1.26 | -0.79% | 455K |
| 2026-06-11 | $1.27 | $1.28 | 0.79% | 936.5K |
| 2026-06-10 | $1.18 | $1.25 | 5.93% | 603.3K |
| 2026-06-09 | $1.18 | $1.19 | 0.85% | 2.39M |
| 2026-06-08 | $1.17 | $1.18 | 0.85% | 1.57M |
| 2026-06-05 | $1.15 | $1.15 | 0.00% | 1.72M |
| 2026-06-04 | $1.16 | $1.15 | -0.86% | 2.7M |
| 2026-06-03 | $1.18 | $1.16 | -1.69% | 497.45K |
| 2026-06-02 | $1.17 | $1.18 | 0.85% | 281K |
| 2026-06-01 | $1.15 | $1.17 | 1.74% | 396.84K |
| 2026-05-29 | $1.15 | $1.17 | 1.74% | 719.13K |
| 2026-05-28 | $1.16 | $1.16 | 0.00% | 347.71K |
| 2026-05-27 | $1.15 | $1.14 | -0.87% | 696.28K |
| 2026-05-26 | $1.14 | $1.15 | 0.88% | 508.48K |
| 2026-05-22 | $1.14 | $1.14 | 0.00% | 542K |
| 2026-05-21 | $1.14 | $1.13 | -0.88% | 486.64K |
| 2026-05-20 | $1.13 | $1.14 | 0.88% | 382.2K |
| 2026-05-19 | $1.13 | $1.13 | 0.00% | 476.6K |
| 2026-05-18 | $1.14 | $1.15 | 0.88% | 609.23K |
| 2026-05-15 | $1.12 | $1.14 | 1.79% | 496.14K |
| 2026-05-14 | $1.16 | $1.14 | -1.72% | 985.73K |
| 2026-05-13 | $1.11 | $1.14 | 2.70% | 2.7M |
| 2026-05-12 | $0.97 | $0.97 | -0.58% | 685.82K |
| 2026-05-11 | $1.01 | $0.97 | -3.56% | 588.59K |
| 2026-05-08 | $1.06 | $1.02 | -3.77% | 551.57K |
| 2026-05-07 | $1.10 | $1.11 | 0.91% | 480.84K |
| 2026-05-06 | $1.12 | $1.10 | -1.79% | 952.11K |
| 2026-05-05 | $1.12 | $1.11 | -0.89% | 719.01K |
| 2026-05-04 | $1.12 | $1.12 | 0.00% | 352.9K |
| 2026-05-01 | $1.02 | $1.12 | 9.80% | 442.21K |
| 2026-04-30 | $1.03 | $1.02 | -0.97% | 445.9K |
| 2026-04-29 | $1.01 | $1.05 | 3.96% | 498.32K |
| 2026-04-28 | $0.95 | $1.02 | 7.94% | 668.8K |
| 2026-04-27 | $0.91 | $0.96 | 5.32% | 509.69K |
| 2026-04-24 | $0.84 | $0.92 | 9.99% | 541.1K |
| 2026-04-23 | $0.87 | $0.88 | 0.62% | 885.49K |
| 2026-04-22 | $0.87 | $0.88 | 0.68% | 405.8K |
| 2026-04-21 | $0.89 | $0.87 | -1.78% | 482K |
| 2026-04-20 | $0.87 | $0.90 | 3.16% | 415.6K |
| 2026-04-17 | $0.92 | $0.89 | -3.05% | 843.65K |
| 2026-04-16 | $0.88 | $0.91 | 3.96% | 440.56K |
| 2026-04-15 | $0.87 | $0.89 | 2.46% | 449.56K |
| 2026-04-14 | $0.86 | $0.87 | 1.48% | 681.42K |
| 2026-04-13 | $0.81 | $0.86 | 7.30% | 674.77K |
| 2026-04-10 | $0.80 | $0.78 | -1.97% | 377.38K |
| 2026-04-09 | $0.79 | $0.79 | -0.47% | 584.55K |
| 2026-04-08 | $0.82 | $0.80 | -2.92% | 606.11K |
| 2026-04-07 | $0.84 | $0.83 | -0.92% | 585.1K |
| 2026-04-06 | $0.90 | $0.85 | -5.23% | 640.8K |
| 2026-04-02 | $0.86 | $0.90 | 4.68% | 487.33K |
| 2026-04-01 | $0.86 | $0.87 | 1.23% | 795.02K |
| 2026-03-31 | $0.83 | $0.87 | 4.67% | 1.04M |
| 2026-03-30 | $0.81 | $0.82 | 1.75% | 837K |
| 2026-03-27 | $0.86 | $0.81 | -5.45% | 909.36K |
| 2026-03-26 | $0.82 | $0.85 | 3.32% | 763.8K |
| 2026-03-25 | $0.84 | $0.83 | -1.60% | 637.51K |
| 2026-03-24 | $0.91 | $0.82 | -9.53% | 939.68K |
| 2026-03-23 | $0.84 | $0.91 | 8.11% | 1.02M |
| 2026-03-20 | $0.81 | $0.83 | 2.51% | 1.74M |
| 2026-03-19 | $0.78 | $0.81 | 4.40% | 1.84M |
| 2026-03-18 | $0.73 | $0.77 | 5.00% | 1.25M |
| 2026-03-17 | $0.78 | $0.75 | -3.95% | 1.24M |
| 2026-03-16 | $0.83 | $0.78 | -6.06% | 813.3K |
| 2026-03-13 | $0.84 | $0.81 | -3.86% | 834.73K |
| 2026-03-12 | $0.83 | $0.82 | -1.77% | 1.56M |
| 2026-03-11 | $0.87 | $0.82 | -5.01% | 1.34M |
| 2026-03-10 | $0.93 | $0.87 | -6.41% | 805.84K |