Is Expensify, Inc. (EXFY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Expensify, Inc. (EXFY) research center and poll results.
NASDAQ : EXFY
Expensify, Inc.
$1.83 USD
$0.02 (1.1%)
- Volume
- 616.33K
- Average Volume
- 1.33M
- Market Capitalization
- $176.48M
- P/E Ratio
- -8.25
- Dividend Yield
- 0.00%
- Price Target
- $13.75
- Year High
- $2.35
- Year Low
- $0.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.48
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.73
2026-07-17
Close Price
$1.83
Vol: 617108
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.82
Average
7.18
Maximum
43.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.73 | $1.83 | 617108 |
| 2026-07-16 | 1.70 | $1.81 | 658400 |
| 2026-07-15 | 1.67 | $1.76 | 607108 |
| 2026-07-14 | 1.65 | $1.81 | 963919 |
| 2026-07-13 | 1.62 | $1.79 | 1.2M |
| 2026-07-10 | 1.59 | $1.89 | 1.4M |
| 2026-07-09 | 1.56 | $1.95 | 1.7M |
| 2026-07-08 | 1.52 | $1.88 | 2.2M |
| 2026-07-07 | 1.49 | $1.71 | 1.2M |
| 2026-07-06 | 1.46 | $1.86 | 2.2M |
| 2026-07-02 | 1.43 | $1.70 | 805553 |
| 2026-07-01 | 1.40 | $1.76 | 840600 |
| 2026-06-30 | 1.37 | $1.79 | 1.1M |
| 2026-06-29 | 1.34 | $1.76 | 2.8M |
| 2026-06-26 | 1.31 | $1.62 | 6.9M |
| 2026-06-25 | 1.29 | $1.41 | 2.4M |
| 2026-06-24 | 1.27 | $1.49 | 1.3M |
| 2026-06-23 | 1.26 | $1.56 | 2.5M |
| 2026-06-22 | 1.24 | $1.64 | 6.1M |
| 2026-06-18 | 1.21 | $1.56 | 12.5M |
| 2026-06-17 | 1.19 | $1.20 | 576448 |
| 2026-06-16 | 1.19 | $1.26 | 1.1M |
| 2026-06-15 | 1.18 | $1.31 | 702428 |
| 2026-06-12 | 1.17 | $1.26 | 455000 |
| 2026-06-11 | 1.17 | $1.28 | 936500 |
| 2026-06-10 | 1.16 | $1.25 | 603300 |
| 2026-06-09 | 1.14 | $1.19 | 2.4M |
| 2026-06-08 | 1.13 | $1.18 | 1.6M |
| 2026-06-05 | 1.13 | $1.15 | 1.7M |
| 2026-06-04 | 1.12 | $1.15 | 2.7M |
| 2026-06-03 | 1.12 | $1.16 | 497451 |
| 2026-06-02 | 1.12 | $1.18 | 281000 |
| 2026-06-01 | 1.12 | $1.17 | 396842 |
| 2026-05-29 | 1.11 | $1.17 | 719131 |
| 2026-05-28 | 1.11 | $1.16 | 347710 |
| 2026-05-27 | 1.10 | $1.14 | 696279 |
| 2026-05-26 | 1.09 | $1.15 | 508480 |
| 2026-05-22 | 1.08 | $1.14 | 542000 |
| 2026-05-21 | 1.07 | $1.13 | 486637 |
| 2026-05-20 | 1.06 | $1.14 | 382200 |
| 2026-05-19 | 1.05 | $1.13 | 476600 |
| 2026-05-18 | 1.03 | $1.15 | 609228 |
| 2026-05-15 | 1.02 | $1.14 | 496137 |
| 2026-05-14 | 1.01 | $1.14 | 985732 |
| 2026-05-13 | 1.00 | $1.14 | 2.7M |
| 2026-05-12 | 0.99 | $0.97 | 685816 |
| 2026-05-11 | 0.98 | $0.97 | 588593 |
| 2026-05-08 | 0.98 | $1.02 | 551571 |
| 2026-05-07 | 0.96 | $1.11 | 480835 |
| 2026-05-06 | 0.95 | $1.10 | 952113 |
| 2026-05-05 | 0.93 | $1.11 | 719012 |
| 2026-05-04 | 0.92 | $1.12 | 352900 |
| 2026-05-01 | 0.90 | $1.12 | 442210 |
| 2026-04-30 | 0.89 | $1.02 | 445900 |
| 2026-04-29 | 0.89 | $1.05 | 498317 |
| 2026-04-28 | 0.88 | $1.02 | 668800 |
| 2026-04-27 | 0.87 | $0.96 | 509690 |
| 2026-04-24 | 0.86 | $0.92 | 541100 |
| 2026-04-23 | 0.86 | $0.88 | 885493 |
| 2026-04-22 | 0.85 | $0.88 | 405800 |
| 2026-04-21 | 0.85 | $0.87 | 482000 |
| 2026-04-20 | 0.85 | $0.90 | 415600 |
| 2026-04-17 | 0.85 | $0.89 | 843653 |
| 2026-04-16 | 0.85 | $0.91 | 440564 |
| 2026-04-15 | 0.84 | $0.89 | 449561 |
| 2026-04-14 | 0.83 | $0.87 | 681418 |
| 2026-04-13 | 0.83 | $0.86 | 674769 |
| 2026-04-10 | 0.82 | $0.78 | 377383 |
| 2026-04-09 | 0.83 | $0.79 | 584548 |
| 2026-04-08 | 0.83 | $0.80 | 606109 |
| 2026-04-07 | 0.83 | $0.83 | 585100 |
| 2026-04-06 | 0.84 | $0.85 | 640800 |
| 2026-04-02 | 0.84 | $0.90 | 487328 |
| 2026-04-01 | 0.85 | $0.87 | 795015 |
| 2026-03-31 | 0.85 | $0.87 | 1.0M |
| 2026-03-30 | 0.86 | $0.82 | 837000 |
| 2026-03-27 | 0.86 | $0.81 | 909359 |
| 2026-03-26 | 0.87 | $0.85 | 763800 |
| 2026-03-25 | 0.89 | $0.83 | 637510 |
| 2026-03-24 | 0.91 | $0.82 | 939684 |
| 2026-03-23 | 0.93 | $0.91 | 1.0M |
| 2026-03-20 | 0.95 | $0.83 | 1.7M |
| 2026-03-19 | 0.97 | $0.81 | 1.8M |
| 2026-03-18 | 1.00 | $0.77 | 1.2M |
| 2026-03-17 | 1.02 | $0.75 | 1.2M |
| 2026-03-16 | 1.04 | $0.78 | 813300 |
| 2026-03-13 | 1.07 | $0.81 | 834731 |
| 2026-03-12 | 1.09 | $0.82 | 1.6M |
| 2026-03-11 | 1.11 | $0.82 | 1.3M |
| 2026-03-10 | 1.14 | $0.87 | 805841 |
| 2026-03-09 | 1.17 | $0.95 | 1.1M |
| 2026-03-06 | 1.19 | $0.96 | 1.1M |
| 2026-03-05 | 1.21 | $0.96 | 881002 |
| 2026-03-04 | 1.23 | $1.02 | 1.2M |
| 2026-03-03 | 1.25 | $0.99 | 1.5M |
| 2026-03-02 | 1.27 | $0.93 | 1.5M |
| 2026-02-27 | 1.30 | $0.95 | 4.0M |
| 2026-02-26 | 1.32 | $1.24 | 979710 |
| 2026-02-25 | 1.34 | $1.27 | 567800 |
| 2026-02-24 | 1.35 | $1.24 | 487216 |
| 2026-02-23 | 1.36 | $1.24 | 518100 |
| 2026-02-20 | 1.37 | $1.30 | 723000 |
| 2026-02-19 | 1.38 | $1.29 | 1.0M |
| 2026-02-18 | 1.39 | $1.18 | 497343 |
| 2026-02-17 | 1.40 | $1.22 | 443805 |
| 2026-02-13 | 1.41 | $1.28 | 726900 |
| 2026-02-12 | 1.42 | $1.22 | 427851 |
| 2026-02-11 | 1.43 | $1.27 | 598355 |
| 2026-02-10 | 1.43 | $1.40 | 687500 |
| 2026-02-09 | 1.43 | $1.38 | 331609 |
| 2026-02-06 | 1.43 | $1.38 | 397303 |
| 2026-02-05 | 1.44 | $1.39 | 756131 |
| 2026-02-04 | 1.44 | $1.45 | 827606 |
| 2026-02-03 | 1.44 | $1.39 | 890878 |
| 2026-02-02 | 1.44 | $1.45 | 448211 |
| 2026-01-30 | 1.44 | $1.45 | 369725 |
| 2026-01-29 | 1.45 | $1.45 | 492514 |
| 2026-01-28 | 1.45 | $1.46 | 351513 |
| 2026-01-27 | 1.45 | $1.50 | 382938 |
| 2026-01-26 | 1.45 | $1.52 | 308838 |
| 2026-01-23 | 1.45 | $1.48 | 235685 |
| 2026-01-22 | 1.45 | $1.46 | 416080 |
| 2026-01-21 | 1.46 | $1.45 | 410802 |
| 2026-01-20 | 1.46 | $1.39 | 533832 |
| 2026-01-16 | 1.46 | $1.41 | 337700 |
| 2026-01-15 | 1.47 | $1.42 | 505400 |
| 2026-01-14 | 1.48 | $1.40 | 323038 |
| 2026-01-13 | 1.48 | $1.41 | 370651 |
| 2026-01-12 | 1.49 | $1.40 | 303900 |
| 2026-01-09 | 1.51 | $1.42 | 289408 |
| 2026-01-08 | 1.51 | $1.42 | 373200 |
| 2026-01-07 | 1.52 | $1.47 | 330601 |
| 2026-01-06 | 1.53 | $1.42 | 398234 |
| 2026-01-05 | 1.54 | $1.46 | 668051 |
| 2026-01-02 | 1.55 | $1.45 | 698900 |
| 2025-12-31 | 1.56 | $1.51 | 628327 |
| 2025-12-30 | 1.56 | $1.50 | 658600 |
| 2025-12-29 | 1.56 | $1.54 | 443773 |
| 2025-12-26 | 1.56 | $1.55 | 472703 |
| 2025-12-24 | 1.56 | $1.53 | 429600 |
| 2025-12-23 | 1.56 | $1.46 | 562857 |
| 2025-12-22 | 1.56 | $1.51 | 393836 |
| 2025-12-19 | 1.55 | $1.45 | 1.3M |
| 2025-12-18 | 1.55 | $1.53 | 489119 |
| 2025-12-17 | 1.55 | $1.54 | 472900 |
| 2025-12-16 | 1.55 | $1.56 | 865800 |
| 2025-12-15 | 1.54 | $1.54 | 569793 |
| 2025-12-12 | 1.54 | $1.61 | 532000 |
| 2025-12-11 | 1.53 | $1.68 | 483724 |
| 2025-12-10 | 1.52 | $1.56 | 1.5M |
| 2025-12-09 | 1.51 | $1.62 | 308100 |
| 2025-12-08 | 1.50 | $1.60 | 240130 |
| 2025-12-05 | 1.49 | $1.60 | 326524 |
| 2025-12-04 | 1.49 | $1.62 | 274813 |
| 2025-12-03 | 1.49 | $1.62 | 263130 |
| 2025-12-02 | 1.48 | $1.55 | 461518 |
| 2025-12-01 | 1.49 | $1.50 | 321490 |
| 2025-11-28 | 1.49 | $1.55 | 251934 |
| 2025-11-26 | 1.50 | $1.52 | 321226 |
| 2025-11-25 | 1.50 | $1.52 | 370179 |
| 2025-11-24 | 1.51 | $1.45 | 362878 |
| 2025-11-21 | 1.52 | $1.45 | 596827 |
| 2025-11-20 | 1.54 | $1.44 | 425500 |
| 2025-11-19 | 1.55 | $1.47 | 386903 |
| 2025-11-18 | 1.56 | $1.48 | 518700 |
| 2025-11-17 | 1.57 | $1.49 | 732312 |
| 2025-11-14 | 1.58 | $1.52 | 900720 |
| 2025-11-13 | 1.58 | $1.42 | 293310 |
| 2025-11-12 | 1.60 | $1.40 | 345141 |
| 2025-11-11 | 1.61 | $1.43 | 636900 |
| 2025-11-10 | 1.63 | $1.36 | 338046 |
| 2025-11-07 | 1.64 | $1.37 | 717700 |
| 2025-11-06 | 1.66 | $1.57 | 983500 |
| 2025-11-05 | 1.66 | $1.62 | 298052 |
| 2025-11-04 | 1.67 | $1.58 | 524335 |
| 2025-11-03 | 1.67 | $1.61 | 414534 |
| 2025-10-31 | 1.68 | $1.63 | 374600 |
| 2025-10-30 | 1.69 | $1.59 | 506500 |
| 2025-10-29 | 1.70 | $1.62 | 388332 |
| 2025-10-28 | 1.71 | $1.69 | 188900 |
| 2025-10-27 | 1.72 | $1.71 | 329300 |
| 2025-10-24 | 1.73 | $1.73 | 429030 |
| 2025-10-23 | 1.74 | $1.68 | 289880 |
| 2025-10-22 | 1.75 | $1.68 | 338714 |
| 2025-10-21 | 1.76 | $1.69 | 307068 |
| 2025-10-20 | 1.78 | $1.66 | 388363 |
| 2025-10-17 | 1.79 | $1.63 | 299300 |
| 2025-10-16 | 1.81 | $1.67 | 329930 |
| 2025-10-15 | 1.83 | $1.70 | 300186 |
| 2025-10-14 | 1.84 | $1.71 | 339200 |
| 2025-10-13 | 1.85 | $1.69 | 620561 |
| 2025-10-10 | 1.86 | $1.64 | 759900 |
| 2025-10-09 | 1.87 | $1.73 | 532277 |
| 2025-10-08 | 1.88 | $1.73 | 460898 |
| 2025-10-07 | 1.89 | $1.70 | 614136 |
| 2025-10-06 | 1.90 | $1.79 | 546719 |
| 2025-10-03 | 1.91 | $1.80 | 350570 |
| 2025-10-02 | 1.92 | $1.77 | 433226 |
| 2025-10-01 | 1.92 | $1.76 | 649400 |
| 2025-09-30 | 1.93 | $1.85 | 477089 |
| 2025-09-29 | 1.93 | $1.93 | 280629 |
| 2025-09-26 | 1.94 | $1.95 | 282257 |
| 2025-09-25 | 1.94 | $1.94 | 490800 |
| 2025-09-24 | 1.93 | $1.93 | 821942 |
| 2025-09-23 | 1.93 | $1.97 | 491531 |
| 2025-09-22 | 1.92 | $1.97 | 550150 |
| 2025-09-19 | 1.92 | $1.95 | 1.6M |
| 2025-09-18 | 1.91 | $1.99 | 524800 |
| 2025-09-17 | 1.89 | $1.94 | 560923 |
| 2025-09-16 | 1.88 | $1.92 | 432631 |
| 2025-09-15 | 1.88 | $1.90 | 335915 |
| 2025-09-12 | 1.87 | $1.92 | 347500 |
| 2025-09-11 | 1.87 | $1.96 | 436226 |
| 2025-09-10 | 1.86 | $1.88 | 354025 |
| 2025-09-09 | 1.86 | $1.94 | 304278 |
| 2025-09-08 | 1.85 | $1.95 | 495400 |
| 2025-09-05 | 1.84 | $1.92 | 351805 |
| 2025-09-04 | 1.84 | $1.91 | 388239 |
| 2025-09-03 | 1.84 | $1.88 | 331200 |
| 2025-09-02 | 1.85 | $1.92 | 463516 |
| 2025-08-29 | 1.86 | $1.96 | 368747 |
| 2025-08-28 | 1.86 | $1.95 | 422845 |
| 2025-08-27 | 1.86 | $1.92 | 1.1M |
| 2025-08-26 | 1.87 | $1.86 | 603787 |
| 2025-08-25 | 1.89 | $1.83 | 636917 |
| 2025-08-22 | 1.91 | $1.83 | 501200 |
| 2025-08-21 | 1.93 | $1.74 | 424200 |
| 2025-08-20 | 1.95 | $1.71 | 624941 |
| 2025-08-19 | 1.98 | $1.75 | 729800 |
| 2025-08-18 | 2.01 | $1.81 | 590902 |
| 2025-08-15 | 2.03 | $1.80 | 518000 |
| 2025-08-14 | 2.04 | $1.80 | 1.4M |
| 2025-08-13 | 2.06 | $1.90 | 951892 |
| 2025-08-12 | 2.07 | $1.80 | 917509 |
| 2025-08-11 | 2.09 | $1.79 | 992814 |
| 2025-08-08 | 2.11 | $1.71 | 2.0M |
| 2025-08-07 | 2.13 | $1.94 | 832718 |
| 2025-08-06 | 2.15 | $1.98 | 478205 |
| 2025-08-05 | 2.17 | $2.07 | 571737 |
| 2025-08-04 | 2.19 | $2.03 | 271300 |
| 2025-08-01 | 2.22 | $1.98 | 794100 |
| 2025-07-31 | 2.24 | $2.03 | 332546 |
| 2025-07-30 | 2.27 | $2.08 | 553635 |
| 2025-07-29 | 2.29 | $2.12 | 540242 |
| 2025-07-28 | 2.32 | $2.25 | 456347 |
| 2025-07-25 | 2.33 | $2.22 | 363670 |
| 2025-07-24 | 2.34 | $2.22 | 486700 |
| 2025-07-23 | 2.36 | $2.33 | 718000 |
| 2025-07-22 | 2.37 | $2.29 | 713239 |
| 2025-07-21 | 2.37 | $2.17 | 729300 |
| 2025-07-18 | 2.38 | $2.12 | 745400 |
| 2025-07-17 | 2.38 | $2.13 | 605184 |
| 2025-07-16 | 2.39 | $2.13 | 917900 |
| 2025-07-15 | 2.40 | $2.18 | 899297 |
| 2025-07-14 | 2.40 | $2.19 | 907161 |
| 2025-07-11 | 2.41 | $2.19 | 828900 |
| 2025-07-10 | 2.42 | $2.34 | 779167 |
| 2025-07-09 | 2.42 | $2.38 | 681413 |
| 2025-07-08 | 2.42 | $2.51 | 771806 |
| 2025-07-07 | 2.41 | $2.44 | 823316 |
| 2025-07-03 | 2.40 | $2.52 | 665930 |
| 2025-07-02 | 2.39 | $2.49 | 1.1M |
| 2025-07-01 | 2.38 | $2.61 | 851400 |
| 2025-06-30 | 2.36 | $2.59 | 1.3M |
| 2025-06-27 | 2.34 | $2.55 | 8.5M |
| 2025-06-26 | 2.33 | $2.47 | 721714 |
| 2025-06-25 | 2.31 | $2.51 | 935587 |
| 2025-06-24 | 2.30 | $2.49 | 524646 |
| 2025-06-23 | 2.29 | $2.32 | 782339 |
| 2025-06-20 | 2.29 | $2.40 | 826015 |
| 2025-06-18 | 2.28 | $2.23 | 406856 |
| 2025-06-17 | 2.30 | $2.24 | 664500 |
| 2025-06-16 | 2.30 | $2.31 | 486100 |
| 2025-06-13 | 2.31 | $2.23 | 335225 |
| 2025-06-12 | 2.32 | $2.35 | 446577 |
| 2025-06-11 | 2.31 | $2.43 | 542773 |
| 2025-06-10 | 2.31 | $2.34 | 417842 |
| 2025-06-09 | 2.31 | $2.35 | 433015 |
| 2025-06-06 | 2.31 | $2.33 | 501173 |
| 2025-06-05 | 2.35 | $2.28 | 278075 |
| 2025-06-04 | 2.37 | $2.29 | 369000 |
| 2025-06-03 | 2.40 | $2.30 | 391433 |
| 2025-06-02 | 2.43 | $2.19 | 456326 |
| 2025-05-30 | 2.47 | $2.21 | 568033 |
| 2025-05-29 | 2.51 | $2.25 | 280000 |
| 2025-05-28 | 2.54 | $2.21 | 276131 |
| 2025-05-27 | 2.58 | $2.27 | 431460 |
| 2025-05-23 | 2.61 | $2.22 | 392824 |
| 2025-05-22 | 2.65 | $2.33 | 378932 |
| 2025-05-21 | 2.68 | $2.32 | 435432 |
| 2025-05-20 | 2.71 | $2.46 | 332036 |
| 2025-05-19 | 2.72 | $2.42 | 691102 |
| 2025-05-16 | 2.74 | $2.37 | 467206 |
| 2025-05-15 | 2.76 | $2.39 | 396318 |
| 2025-05-14 | 2.78 | $2.33 | 482600 |
| 2025-05-13 | 2.80 | $2.36 | 654405 |
| 2025-05-12 | 2.82 | $2.26 | 845654 |
| 2025-05-09 | 2.84 | $2.38 | 1.4M |
| 2025-05-08 | 2.86 | $3.06 | 675043 |
| 2025-05-07 | 2.85 | $2.83 | 174713 |
| 2025-05-06 | 2.84 | $2.85 | 182738 |
| 2025-05-05 | 2.83 | $2.92 | 205300 |
| 2025-05-02 | 2.81 | $2.96 | 266700 |
| 2025-05-01 | 2.80 | $2.94 | 214936 |
| 2025-04-30 | 2.80 | $2.96 | 179900 |
| 2025-04-29 | 2.80 | $2.98 | 209100 |
| 2025-04-28 | 2.80 | $2.93 | 290900 |
| 2025-04-25 | 2.81 | $2.98 | 450700 |
| 2025-04-24 | 2.83 | $2.89 | 199681 |
| 2025-04-23 | 2.85 | $2.83 | 243338 |
| 2025-04-22 | 2.88 | $2.77 | 262291 |
| 2025-04-21 | 2.91 | $2.77 | 414400 |
| 2025-04-17 | 2.93 | $2.78 | 379600 |
| 2025-04-16 | 2.96 | $2.73 | 259191 |
| 2025-04-15 | 2.99 | $2.84 | 271700 |
| 2025-04-14 | 3.01 | $2.73 | 258852 |
| 2025-04-11 | 3.04 | $2.70 | 159500 |
| 2025-04-10 | 3.08 | $2.70 | 240100 |
| 2025-04-09 | 3.11 | $2.89 | 313761 |
| 2025-04-08 | 3.13 | $2.59 | 379200 |
| 2025-04-07 | 3.17 | $2.61 | 601100 |
| 2025-04-04 | 3.21 | $2.53 | 547700 |
| 2025-04-03 | 3.26 | $2.75 | 444233 |
| 2025-04-02 | 3.31 | $3.00 | 266645 |
| 2025-04-01 | 3.34 | $2.95 | 288551 |
| 2025-03-31 | 3.38 | $3.04 | 321426 |
| 2025-03-28 | 3.41 | $3.11 | 390422 |
| 2025-03-27 | 3.45 | $3.31 | 256113 |
| 2025-03-26 | 3.44 | $3.29 | 224000 |
| 2025-03-25 | 3.44 | $3.49 | 494600 |
| 2025-03-24 | 3.42 | $3.35 | 301100 |
| 2025-03-21 | 3.41 | $3.25 | 367500 |
| 2025-03-20 | 3.41 | $3.30 | 551100 |
| 2025-03-19 | 3.42 | $3.29 | 393000 |
| 2025-03-18 | 3.44 | $3.38 | 500900 |
| 2025-03-17 | 3.45 | $3.35 | 294649 |
| 2025-03-14 | 3.47 | $3.42 | 444021 |
| 2025-03-13 | 3.50 | $3.28 | 351000 |
| 2025-03-12 | 3.53 | $3.39 | 405622 |
| 2025-03-11 | 3.55 | $3.33 | 360969 |
| 2025-03-10 | 3.57 | $3.31 | 527439 |
| 2025-03-07 | 3.60 | $3.55 | 491013 |
| 2025-03-06 | 3.61 | $3.75 | 631000 |
| 2025-03-05 | 3.61 | $3.72 | 522666 |
| 2025-03-04 | 3.62 | $3.73 | 669900 |
| 2025-03-03 | 3.61 | $3.58 | 1.0M |
| 2025-02-28 | 3.61 | $3.88 | 2.5M |
| 2025-02-27 | 3.60 | $3.22 | 827900 |
| 2025-02-26 | 3.62 | $3.17 | 287831 |
| 2025-02-25 | 3.64 | $3.12 | 320658 |
| 2025-02-24 | 3.66 | $3.26 | 288514 |
| 2025-02-21 | 3.67 | $3.26 | 373408 |
| 2025-02-20 | 3.67 | $3.45 | 353027 |
| 2025-02-19 | 3.67 | $3.57 | 529600 |
| 2025-02-18 | 3.65 | $3.64 | 494032 |
| 2025-02-14 | 3.64 | $3.84 | 344530 |
| 2025-02-13 | 3.62 | $3.93 | 203929 |
| 2025-02-12 | 3.59 | $3.83 | 255286 |
| 2025-02-11 | 3.56 | $3.80 | 332400 |
| 2025-02-10 | 3.53 | $3.86 | 274729 |
| 2025-02-07 | 3.50 | $3.74 | 293021 |
| 2025-02-06 | 3.48 | $3.81 | 348809 |
| 2025-02-05 | 3.46 | $3.82 | 243555 |
| 2025-02-04 | 3.45 | $3.83 | 458566 |
| 2025-02-03 | 3.44 | $3.65 | 406373 |
| 2025-01-31 | 3.43 | $3.58 | 292500 |
| 2025-01-30 | 3.42 | $3.65 | 222542 |
| 2025-01-29 | 3.41 | $3.54 | 270063 |
| 2025-01-28 | 3.40 | $3.66 | 352000 |
| 2025-01-27 | 3.40 | $3.44 | 318100 |
| 2025-01-24 | 3.41 | $3.50 | 485643 |
| 2025-01-23 | 3.41 | $3.33 | 205714 |
| 2025-01-22 | 3.42 | $3.30 | 253000 |
| 2025-01-21 | 3.44 | $3.31 | 396227 |
| 2025-01-17 | 3.45 | $3.40 | 325402 |
| 2025-01-16 | 3.47 | $3.35 | 267300 |
| 2025-01-15 | 3.50 | $3.40 | 365643 |
| 2025-01-14 | 3.52 | $3.18 | 307526 |
| 2025-01-13 | 3.56 | $3.17 | 314500 |
| 2025-01-10 | 3.60 | $3.25 | 364300 |
| 2025-01-08 | 3.61 | $3.44 | 341300 |
| 2025-01-07 | 3.63 | $3.47 | 274600 |
| 2025-01-06 | 3.64 | $3.48 | 368500 |
| 2025-01-03 | 3.64 | $3.60 | 325000 |
| 2025-01-02 | 3.63 | $3.50 | 390230 |
| 2024-12-31 | 3.62 | $3.35 | 363640 |
| 2024-12-30 | 3.62 | $3.48 | 389742 |
| 2024-12-27 | 3.61 | $3.47 | 306868 |
| 2024-12-26 | 3.60 | $3.63 | 269480 |
| 2024-12-24 | 3.59 | $3.52 | 169214 |
| 2024-12-23 | 3.58 | $3.54 | 293223 |
| 2024-12-20 | 3.57 | $3.60 | 507900 |
| 2024-12-19 | 3.55 | $3.56 | 651928 |
| 2024-12-18 | 3.53 | $3.61 | 748528 |
| 2024-12-17 | 3.49 | $3.86 | 761751 |
| 2024-12-16 | 3.43 | $3.80 | 749600 |
| 2024-12-13 | 3.38 | $3.87 | 883067 |
| 2024-12-12 | 3.33 | $4.02 | 1.1M |
| 2024-12-11 | 3.26 | $3.85 | 871450 |
| 2024-12-10 | 3.21 | $3.62 | 503401 |
| 2024-12-09 | 3.17 | $3.68 | 670646 |
| 2024-12-06 | 3.11 | $3.68 | 834200 |
| 2024-12-05 | 3.03 | $3.49 | 611033 |
| 2024-12-04 | 2.95 | $3.38 | 525227 |
| 2024-12-03 | 2.87 | $3.43 | 987200 |
| 2024-12-02 | 2.80 | $3.37 | 696200 |
| 2024-11-29 | 2.72 | $3.26 | 280326 |
| 2024-11-27 | 2.65 | $3.27 | 509000 |
| 2024-11-26 | 2.59 | $3.34 | 755000 |
| 2024-11-25 | 2.51 | $3.27 | 1.2M |
| 2024-11-22 | 2.44 | $3.40 | 1.1M |
| 2024-11-21 | 2.36 | $3.32 | 824720 |
| 2024-11-20 | 2.28 | $3.07 | 1.4M |
| 2024-11-19 | 2.21 | $2.77 | 763200 |
| 2024-11-18 | 2.16 | $2.67 | 458814 |
| 2024-11-15 | 2.11 | $2.75 | 642127 |
| 2024-11-14 | 2.07 | $2.86 | 724123 |
| 2024-11-13 | 2.01 | $2.81 | 720490 |
| 2024-11-12 | 1.97 | $2.84 | 849323 |
| 2024-11-11 | 1.92 | $2.79 | 2.2M |
| 2024-11-08 | 1.87 | $2.45 | 3.1M |
| 2024-11-07 | 1.83 | $1.98 | 603023 |
| 2024-11-06 | 1.83 | $1.92 | 566826 |
| 2024-11-05 | 1.82 | $1.92 | 397300 |
| 2024-11-04 | 1.82 | $1.84 | 309625 |
| 2024-11-01 | 1.82 | $1.87 | 366944 |
| 2024-10-31 | 1.82 | $1.89 | 354214 |
| 2024-10-30 | 1.81 | $1.96 | 508100 |
| 2024-10-29 | 1.81 | $1.89 | 531897 |
| 2024-10-28 | 1.81 | $1.84 | 494900 |
| 2024-10-25 | 1.81 | $1.71 | 192100 |
| 2024-10-24 | 1.83 | $1.70 | 476916 |
| 2024-10-23 | 1.84 | $1.70 | 510246 |
| 2024-10-22 | 1.86 | $1.74 | 406620 |
| 2024-10-21 | 1.88 | $1.77 | 321200 |
| 2024-10-18 | 1.90 | $1.83 | 373200 |
| 2024-10-17 | 1.92 | $1.81 | 345136 |
| 2024-10-16 | 1.95 | $1.88 | 357603 |
| 2024-10-15 | 1.97 | $1.84 | 352616 |
| 2024-10-14 | 1.99 | $1.78 | 277601 |
| 2024-10-11 | 2.01 | $1.82 | 224800 |
| 2024-10-10 | 2.05 | $1.81 | 280664 |
| 2024-10-09 | 2.07 | $1.86 | 416637 |
| 2024-10-08 | 2.10 | $1.82 | 177442 |
| 2024-10-07 | 2.14 | $1.84 | 158800 |
| 2024-10-04 | 2.17 | $1.85 | 525300 |
| 2024-10-03 | 2.19 | $1.81 | 211915 |
| 2024-10-02 | 2.21 | $1.83 | 231025 |
| 2024-10-01 | 2.23 | $1.91 | 362200 |
| 2024-09-30 | 2.25 | $1.96 | 279300 |
| 2024-09-27 | 2.27 | $2.00 | 395343 |
| 2024-09-26 | 2.29 | $2.02 | 297165 |
| 2024-09-25 | 2.30 | $2.08 | 205280 |
| 2024-09-24 | 2.31 | $2.14 | 202824 |
| 2024-09-23 | 2.32 | $2.19 | 335823 |
| 2024-09-20 | 2.34 | $2.24 | 400400 |
| 2024-09-19 | 2.34 | $2.26 | 201567 |
| 2024-09-18 | 2.34 | $2.24 | 381400 |
| 2024-09-17 | 2.35 | $2.28 | 482614 |
| 2024-09-16 | 2.35 | $2.25 | 577507 |
| 2024-09-13 | 2.36 | $2.52 | 423550 |
| 2024-09-12 | 2.35 | $2.34 | 313353 |
| 2024-09-11 | 2.35 | $2.43 | 361954 |
| 2024-09-10 | 2.34 | $2.52 | 561374 |
| 2024-09-09 | 2.33 | $2.56 | 1.6M |
| 2024-09-06 | 2.31 | $2.24 | 484354 |
| 2024-09-05 | 2.27 | $2.24 | 400245 |
| 2024-09-04 | 2.24 | $2.26 | 315716 |
| 2024-09-03 | 2.20 | $2.29 | 520543 |
| 2024-08-30 | 2.16 | $2.32 | 358527 |
| 2024-08-29 | 2.12 | $2.45 | 581520 |
| 2024-08-28 | 2.09 | $2.20 | 579418 |
| 2024-08-27 | 2.07 | $2.32 | 279300 |
| 2024-08-26 | 2.05 | $2.32 | 238018 |
| 2024-08-23 | 2.03 | $2.43 | 558200 |
| 2024-08-22 | 2.00 | $2.23 | 441500 |
| 2024-08-21 | 1.99 | $2.39 | 271933 |
| 2024-08-20 | 1.96 | $2.36 | 259945 |
| 2024-08-19 | 1.94 | $2.38 | 455900 |
| 2024-08-16 | 1.92 | $2.41 | 543449 |
| 2024-08-15 | 1.90 | $2.36 | 1.1M |
| 2024-08-14 | 1.88 | $2.28 | 824239 |
| 2024-08-13 | 1.87 | $2.25 | 1.4M |
| 2024-08-12 | 1.86 | $2.30 | 2.1M |
| 2024-08-09 | 1.85 | $2.10 | 5.3M |
| 2024-08-08 | 1.86 | $1.54 | 452243 |
| 2024-08-07 | 1.89 | $1.51 | 450207 |
| 2024-08-06 | 1.91 | $1.52 | 512201 |
| 2024-08-05 | 1.93 | $1.55 | 612956 |
| 2024-08-02 | 1.93 | $1.59 | 547658 |
| 2024-08-01 | 1.92 | $1.70 | 490900 |
| 2024-07-31 | 1.91 | $1.85 | 343000 |
| 2024-07-30 | 1.90 | $1.85 | 275041 |
| 2024-07-29 | 1.88 | $1.90 | 277121 |
| 2024-07-26 | 1.86 | $1.98 | 320843 |
| 2024-07-25 | 1.84 | $1.91 | 298436 |
| 2024-07-24 | 1.81 | $1.90 | 341600 |
| 2024-07-23 | 1.79 | $2.01 | 494631 |
| 2024-07-22 | 1.77 | $1.96 | 427830 |
| 2024-07-19 | 1.74 | $1.88 | 587245 |
| 2024-07-18 | 1.72 | $1.95 | 809604 |
| 2024-07-17 | 1.68 | $2.10 | 683783 |
| 2024-07-16 | 1.64 | $2.08 | 771821 |
| 2024-07-15 | 1.61 | $2.10 | 1.5M |
| 2024-07-12 | 1.58 | $2.24 | 1.4M |
| 2024-07-11 | 1.54 | $2.22 | 2.1M |
| 2024-07-10 | 1.50 | $1.91 | 3.1M |
| 2024-07-09 | 1.47 | $2.00 | 22.0M |
| 2024-07-08 | 1.45 | $1.45 | 672459 |
| 2024-07-05 | 1.45 | $1.47 | 326059 |
| 2024-07-03 | 1.45 | $1.52 | 150921 |
| 2024-07-02 | 1.44 | $1.50 | 207579 |
| 2024-07-01 | 1.44 | $1.56 | 334145 |
| 2024-06-28 | 1.44 | $1.49 | 7.2M |
| 2024-06-27 | 1.44 | $1.49 | 722476 |
| 2024-06-26 | 1.45 | $1.45 | 360270 |
| 2024-06-25 | 1.47 | $1.48 | 504053 |
| 2024-06-24 | 1.48 | $1.51 | 506510 |
| 2024-06-21 | 1.48 | $1.44 | 783408 |
| 2024-06-20 | 1.50 | $1.37 | 328404 |
| 2024-06-18 | 1.51 | $1.28 | 470587 |
| 2024-06-17 | 1.54 | $1.33 | 567987 |
| 2024-06-14 | 1.56 | $1.40 | 684415 |
| 2024-06-13 | 1.57 | $1.41 | 795051 |
| 2024-06-12 | 1.59 | $1.46 | 306788 |
| 2024-06-11 | 1.60 | $1.44 | 291918 |
| 2024-06-10 | 1.62 | $1.44 | 493970 |
| 2024-06-07 | 1.63 | $1.45 | 272513 |
| 2024-06-06 | 1.65 | $1.48 | 408458 |
| 2024-06-05 | 1.67 | $1.43 | 382499 |
| 2024-06-04 | 1.68 | $1.43 | 432457 |
| 2024-06-03 | 1.70 | $1.49 | 440751 |
| 2024-05-31 | 1.71 | $1.51 | 631401 |
| 2024-05-30 | 1.72 | $1.54 | 454710 |
| 2024-05-29 | 1.72 | $1.65 | 594653 |
| 2024-05-28 | 1.72 | $1.76 | 401200 |
| 2024-05-24 | 1.71 | $1.71 | 235237 |
| 2024-05-23 | 1.71 | $1.66 | 322083 |
| 2024-05-22 | 1.71 | $1.70 | 279435 |
| 2024-05-21 | 1.70 | $1.72 | 202222 |
| 2024-05-20 | 1.70 | $1.80 | 386156 |
| 2024-05-17 | 1.69 | $1.68 | 268343 |
| 2024-05-16 | 1.69 | $1.71 | 236215 |
| 2024-05-15 | 1.68 | $1.72 | 608402 |
| 2024-05-14 | 1.67 | $1.74 | 310209 |
| 2024-05-13 | 1.66 | $1.74 | 284643 |
| 2024-05-10 | 1.64 | $1.77 | 462092 |
| 2024-05-09 | 1.62 | $1.78 | 474211 |
| 2024-05-08 | 1.61 | $1.79 | 366259 |
| 2024-05-07 | 1.59 | $1.79 | 494081 |
| 2024-05-06 | 1.59 | $1.78 | 508954 |
| 2024-05-03 | 1.58 | $1.66 | 291930 |
| 2024-05-02 | 1.57 | $1.64 | 362431 |
| 2024-05-01 | 1.57 | $1.62 | 289479 |
| 2024-04-30 | 1.57 | $1.60 | 485407 |
| 2024-04-29 | 1.56 | $1.61 | 2.1M |
| 2024-04-26 | 1.57 | $1.63 | 204609 |
| 2024-04-25 | 1.58 | $1.64 | 497620 |
| 2024-04-24 | 1.59 | $1.65 | 764718 |
| 2024-04-23 | 1.59 | $1.55 | 415133 |
| 2024-04-22 | 1.60 | $1.70 | 570813 |
| 2024-04-19 | 1.60 | $1.64 | 810850 |
| 2024-04-18 | 1.62 | $1.59 | 1.2M |
| 2024-04-17 | 1.63 | $1.51 | 693348 |
| 2024-04-16 | 1.64 | $1.45 | 367296 |
| 2024-04-15 | 1.66 | $1.43 | 582309 |
| 2024-04-12 | 1.69 | $1.43 | 492312 |
| 2024-04-11 | 1.72 | $1.47 | 404265 |
| 2024-04-10 | 1.76 | $1.50 | 524428 |
| 2024-04-09 | 1.79 | $1.65 | 366509 |
| 2024-04-08 | 1.81 | $1.55 | 413809 |
| 2024-04-05 | 1.85 | $1.53 | 305345 |
| 2024-04-04 | 1.88 | $1.58 | 312749 |
| 2024-04-03 | 1.91 | $1.62 | 828220 |
| 2024-04-02 | 1.93 | $1.56 | 1.0M |
| 2024-04-01 | 1.97 | $1.68 | 503881 |
| 2024-03-28 | 2.01 | $1.84 | 341593 |
| 2024-03-27 | 2.02 | $1.79 | 535766 |
| 2024-03-26 | 2.04 | $1.68 | 531512 |
| 2024-03-25 | 2.06 | $1.76 | 618984 |
| 2024-03-22 | 2.08 | $1.83 | 368346 |
| 2024-03-21 | 2.08 | $1.86 | 361835 |
| 2024-03-20 | 2.07 | $1.92 | 571865 |
| 2024-03-19 | 2.05 | $1.76 | 762718 |
| 2024-03-18 | 2.05 | $1.83 | 845608 |
| 2024-03-15 | 2.03 | $1.99 | 797696 |
| 2024-03-14 | 2.02 | $2.03 | 408055 |
| 2024-03-13 | 2.00 | $2.14 | 265787 |
| 2024-03-12 | 1.97 | $2.12 | 314576 |
| 2024-03-11 | 1.96 | $2.20 | 739828 |
| 2024-03-08 | 1.93 | $2.18 | 592419 |
| 2024-03-07 | 1.91 | $2.24 | 374796 |
| 2024-03-06 | 1.88 | $2.19 | 353518 |
| 2024-03-05 | 1.85 | $2.09 | 622377 |
| 2024-03-04 | 1.83 | $2.30 | 981710 |
| 2024-03-01 | 1.79 | $2.49 | 1.9M |
| 2024-02-29 | 1.75 | $2.08 | 856018 |
| 2024-02-28 | 1.73 | $2.05 | 473758 |
| 2024-02-27 | 1.71 | $2.17 | 917677 |
| 2024-02-26 | 1.69 | $2.16 | 1.7M |
| 2024-02-23 | 1.67 | $1.85 | 2.0M |
| 2024-02-22 | 1.66 | $1.59 | 1.2M |
| 2024-02-21 | 1.67 | $1.56 | 666159 |
| 2024-02-20 | 1.68 | $1.64 | 549019 |
| 2024-02-16 | 1.70 | $1.60 | 835432 |
| 2024-02-15 | 1.71 | $1.72 | 490692 |
| 2024-02-14 | 1.71 | $1.64 | 429336 |
| 2024-02-13 | 1.72 | $1.59 | 755449 |
| 2024-02-12 | 1.74 | $1.78 | 722230 |
| 2024-02-09 | 1.75 | $1.75 | 405146 |
| 2024-02-08 | 1.76 | $1.67 | 403724 |
| 2024-02-07 | 1.78 | $1.61 | 550050 |
| 2024-02-06 | 1.80 | $1.64 | 499620 |
| 2024-02-05 | 1.83 | $1.61 | 449937 |
| 2024-02-02 | 1.85 | $1.67 | 435475 |
| 2024-02-01 | 1.87 | $1.68 | 719436 |
| 2024-01-31 | 1.90 | $1.62 | 691079 |
| 2024-01-30 | 1.94 | $1.66 | 510388 |
| 2024-01-29 | 1.98 | $1.75 | 962139 |
| 2024-01-26 | 2.02 | $1.73 | 576644 |
| 2024-01-25 | 2.06 | $1.72 | 563721 |
| 2024-01-24 | 2.10 | $1.70 | 903321 |
| 2024-01-23 | 2.14 | $1.82 | 495717 |
| 2024-01-22 | 2.16 | $1.96 | 542299 |
| 2024-01-19 | 2.18 | $1.87 | 646346 |
| 2024-01-18 | 2.20 | $1.81 | 382514 |
| 2024-01-17 | 2.22 | $1.84 | 429111 |
| 2024-01-16 | 2.25 | $1.87 | 638431 |
| 2024-01-12 | 2.28 | $1.97 | 561167 |
| 2024-01-11 | 2.30 | $1.99 | 591401 |
| 2024-01-10 | 2.32 | $2.12 | 450189 |
| 2024-01-09 | 2.33 | $2.06 | 811864 |
| 2024-01-08 | 2.35 | $2.15 | 480002 |
| 2024-01-05 | 2.36 | $2.05 | 682454 |
| 2024-01-04 | 2.39 | $2.11 | 387101 |
| 2024-01-03 | 2.41 | $2.24 | 695741 |
| 2024-01-02 | 2.42 | $2.45 | 635639 |
| 2023-12-29 | 2.43 | $2.47 | 451675 |
| 2023-12-28 | 2.42 | $2.53 | 537575 |
| 2023-12-27 | 2.42 | $2.44 | 593717 |
| 2023-12-26 | 2.41 | $2.53 | 513551 |
| 2023-12-22 | 2.40 | $2.43 | 581080 |
| 2023-12-21 | 2.40 | $2.32 | 395997 |
| 2023-12-20 | 2.41 | $2.31 | 593765 |
| 2023-12-19 | 2.41 | $2.32 | 682495 |
| 2023-12-18 | 2.42 | $2.26 | 554029 |
| 2023-12-15 | 2.43 | $2.33 | 892720 |
| 2023-12-14 | 2.42 | $2.48 | 705095 |
| 2023-12-13 | 2.40 | $2.45 | 726603 |
| 2023-12-12 | 2.39 | $2.34 | 570580 |
| 2023-12-11 | 2.38 | $2.29 | 326646 |
| 2023-12-08 | 2.37 | $2.45 | 464284 |
| 2023-12-07 | 2.35 | $2.47 | 416606 |
| 2023-12-06 | 2.32 | $2.56 | 395820 |
| 2023-12-05 | 2.34 | $2.50 | 342768 |
| 2023-12-04 | 2.35 | $2.56 | 461099 |
| 2023-12-01 | 2.36 | $2.53 | 627161 |
| 2023-11-30 | 2.38 | $2.33 | 1.4M |
| 2023-11-29 | 2.40 | $2.42 | 658696 |
| 2023-11-28 | 2.41 | $2.39 | 336465 |
| 2023-11-27 | 2.42 | $2.33 | 441363 |
| 2023-11-24 | 2.43 | $2.43 | 252246 |
| 2023-11-22 | 2.44 | $2.41 | 298460 |
| 2023-11-21 | 2.45 | $2.35 | 454022 |
| 2023-11-20 | 2.47 | $2.49 | 836606 |
| 2023-11-17 | 2.48 | $2.44 | 1.4M |
| 2023-11-16 | 2.50 | $2.09 | 470246 |
| 2023-11-15 | 2.54 | $2.18 | 569314 |
| 2023-11-14 | 2.57 | $2.23 | 978636 |
| 2023-11-13 | 2.61 | $2.12 | 485841 |
| 2023-11-10 | 2.66 | $2.10 | 906228 |
| 2023-11-09 | 2.70 | $2.08 | 1.2M |
| 2023-11-08 | 2.75 | $1.83 | 4.5M |
| 2023-11-07 | 2.82 | $2.90 | 760869 |
| 2023-11-06 | 2.84 | $2.80 | 644499 |
| 2023-11-03 | 2.86 | $2.73 | 997733 |
| 2023-11-02 | 2.88 | $2.91 | 502682 |
| 2023-11-01 | 2.88 | $2.68 | 610787 |
| 2023-10-31 | 2.90 | $2.67 | 387466 |
| 2023-10-30 | 2.92 | $2.61 | 607901 |
| 2023-10-27 | 2.95 | $2.57 | 838266 |
| 2023-10-26 | 2.99 | $2.62 | 375406 |
| 2023-10-25 | 3.01 | $2.63 | 382892 |
| 2023-10-24 | 3.04 | $2.70 | 658839 |
| 2023-10-23 | 3.07 | $2.67 | 568800 |
| 2023-10-20 | 3.09 | $2.83 | 532539 |
| 2023-10-19 | 3.12 | $2.95 | 645976 |
| 2023-10-18 | 3.13 | $2.87 | 364718 |
| 2023-10-17 | 3.16 | $3.03 | 496093 |
| 2023-10-16 | 3.18 | $3.01 | 409752 |
| 2023-10-13 | 3.19 | $2.93 | 482758 |
| 2023-10-12 | 3.22 | $3.09 | 398249 |
| 2023-10-11 | 3.26 | $3.21 | 560092 |
| 2023-10-10 | 3.29 | $3.37 | 643659 |
| 2023-10-09 | 3.33 | $3.16 | 494108 |
| 2023-10-06 | 3.36 | $3.06 | 579700 |
| 2023-10-05 | 3.40 | $2.91 | 605482 |
| 2023-10-04 | 3.46 | $3.05 | 357802 |
| 2023-10-03 | 3.53 | $3.10 | 367043 |
| 2023-10-02 | 3.59 | $3.26 | 392307 |
| 2023-09-29 | 3.65 | $3.25 | 441561 |
| 2023-09-28 | 3.70 | $3.21 | 353000 |
| 2023-09-27 | 3.76 | $3.23 | 340797 |
| 2023-09-26 | 3.82 | $3.15 | 434765 |
| 2023-09-25 | 3.89 | $3.21 | 641284 |
| 2023-09-22 | 3.95 | $3.31 | 719722 |
| 2023-09-21 | 4.00 | $3.27 | 747248 |
| 2023-09-20 | 4.07 | $3.36 | 533935 |
| 2023-09-19 | 4.13 | $3.36 | 646615 |
| 2023-09-18 | 4.19 | $3.40 | 875522 |
| 2023-09-15 | 4.25 | $3.46 | 1.9M |
| 2023-09-14 | 4.30 | $3.81 | 572338 |
| 2023-09-13 | 4.34 | $3.83 | 957793 |
| 2023-09-12 | 4.37 | $4.16 | 587212 |
| 2023-09-11 | 4.39 | $3.86 | 687478 |
| 2023-09-08 | 4.42 | $3.91 | 853689 |
| 2023-09-07 | 4.45 | $4.11 | 801907 |
| 2023-09-06 | 4.46 | $4.29 | 420581 |
| 2023-09-05 | 4.54 | $4.34 | 595306 |
| 2023-09-01 | 4.61 | $4.42 | 496685 |
| 2023-08-31 | 4.69 | $4.29 | 610697 |
| 2023-08-30 | 4.79 | $4.49 | 544454 |
| 2023-08-29 | 4.86 | $4.41 | 431530 |
| 2023-08-28 | 4.96 | $4.46 | 442934 |
| 2023-08-25 | 5.14 | $4.49 | 403430 |
| 2023-08-24 | 5.30 | $4.38 | 450709 |
| 2023-08-23 | 5.47 | $4.63 | 402472 |
| 2023-08-22 | 5.63 | $4.48 | 623064 |
| 2023-08-21 | 5.79 | $4.51 | 632129 |
| 2023-08-18 | 5.94 | $4.72 | 564763 |
| 2023-08-17 | 6.10 | $4.50 | 444189 |
| 2023-08-16 | 6.26 | $4.50 | 527052 |
| 2023-08-15 | 6.42 | $4.50 | 670844 |
| 2023-08-14 | 6.58 | $4.51 | 962802 |
| 2023-08-11 | 6.75 | $4.51 | 1.1M |
| 2023-08-10 | 6.91 | $4.50 | 1.5M |
| 2023-08-09 | 7.09 | $4.23 | 3.9M |
| 2023-08-08 | 7.26 | $5.92 | 1.2M |
| 2023-08-07 | 7.34 | $5.82 | 649613 |
| 2023-08-04 | 7.44 | $5.95 | 1.0M |
| 2023-08-03 | 7.53 | $6.20 | 1.2M |
| 2023-08-02 | 7.59 | $5.90 | 1.9M |
| 2023-08-01 | 7.67 | $6.41 | 3.1M |
| 2023-07-31 | 7.75 | $8.06 | 264980 |
| 2023-07-28 | 7.75 | $7.78 | 186022 |
| 2023-07-27 | 7.75 | $7.74 | 212847 |
| 2023-07-26 | 7.77 | $7.85 | 239134 |
| 2023-07-25 | 7.78 | $7.62 | 192156 |
| 2023-07-24 | 7.78 | $7.67 | 166876 |
| 2023-07-21 | 7.78 | $7.75 | 278152 |
| 2023-07-20 | 7.80 | $7.71 | 336799 |
| 2023-07-19 | 7.82 | $7.76 | 338428 |
| 2023-07-18 | 7.82 | $7.79 | 387761 |
| 2023-07-17 | 7.80 | $7.74 | 496044 |
| 2023-07-14 | 7.77 | $7.77 | 371141 |
| 2023-07-13 | 7.73 | $8.17 | 450671 |
| 2023-07-12 | 7.68 | $7.52 | 412995 |
| 2023-07-11 | 7.64 | $7.61 | 471385 |
| 2023-07-10 | 7.61 | $7.76 | 303278 |
| 2023-07-07 | 7.58 | $7.75 | 354482 |
| 2023-07-06 | 7.56 | $7.51 | 298618 |
| 2023-07-05 | 7.55 | $7.53 | 342613 |
| 2023-07-03 | 7.52 | $7.95 | 139706 |
| 2023-06-30 | 7.46 | $7.98 | 324451 |
| 2023-06-29 | 7.40 | $7.89 | 326209 |
| 2023-06-28 | 7.35 | $8.10 | 374006 |
| 2023-06-27 | 7.27 | $8.03 | 602273 |
| 2023-06-26 | 7.19 | $7.71 | 626653 |
| 2023-06-23 | 7.12 | $7.61 | 7.8M |
| 2023-06-22 | 7.08 | $8.13 | 515861 |
| 2023-06-21 | 7.00 | $8.17 | 1.3M |
| 2023-06-20 | 6.94 | $7.66 | 741770 |
| 2023-06-16 | 6.88 | $7.40 | 618417 |
| 2023-06-15 | 6.84 | $7.15 | 475772 |
| 2023-06-14 | 6.78 | $7.00 | 705801 |
| 2023-06-13 | 6.72 | $7.06 | 407858 |
| 2023-06-12 | 6.66 | $6.72 | 735977 |
| 2023-06-09 | 6.62 | $7.17 | 287199 |
| 2023-06-08 | 6.56 | $7.15 | 231808 |
| 2023-06-07 | 6.49 | $7.26 | 347561 |
| 2023-06-06 | 6.49 | $7.39 | 490580 |
| 2023-06-05 | 6.49 | $6.89 | 318145 |
| 2023-06-02 | 6.52 | $6.82 | 332875 |
| 2023-06-01 | 6.54 | $6.62 | 719173 |
| 2023-05-31 | 6.58 | $6.92 | 1.4M |
| 2023-05-30 | 6.60 | $6.59 | 292361 |
| 2023-05-26 | 6.66 | $6.41 | 574977 |
| 2023-05-25 | 6.72 | $6.35 | 409612 |
| 2023-05-24 | 6.79 | $6.64 | 270474 |
| 2023-05-23 | 6.84 | $6.70 | 485480 |
| 2023-05-22 | 6.88 | $6.80 | 419063 |
| 2023-05-19 | 6.95 | $6.52 | 554550 |
| 2023-05-18 | 7.04 | $6.62 | 1.5M |
| 2023-05-17 | 7.13 | $5.97 | 1.2M |
| 2023-05-16 | 7.24 | $5.73 | 471902 |
| 2023-05-15 | 7.36 | $5.92 | 501275 |
| 2023-05-12 | 7.47 | $5.86 | 778126 |
| 2023-05-11 | 7.58 | $5.96 | 959185 |
| 2023-05-10 | 7.69 | $5.91 | 1.8M |
| 2023-05-09 | 7.79 | $7.24 | 388760 |
| 2023-05-08 | 7.85 | $7.43 | 164260 |
| 2023-05-05 | 7.87 | $7.46 | 189018 |
| 2023-05-04 | 7.89 | $7.19 | 149935 |
| 2023-05-03 | 7.92 | $7.37 | 191826 |
| 2023-05-02 | 7.96 | $7.42 | 254783 |
| 2023-05-01 | 8.00 | $7.76 | 257873 |
| 2023-04-28 | 8.02 | $7.59 | 316358 |
| 2023-04-27 | 8.02 | $7.81 | 258695 |
| 2023-04-26 | 8.02 | $7.60 | 232395 |
| 2023-04-25 | 8.02 | $7.51 | 225572 |
| 2023-04-24 | 8.02 | $8.04 | 175997 |
| 2023-04-21 | 8.00 | $8.45 | 255434 |
| 2023-04-20 | 7.97 | $8.31 | 410704 |
| 2023-04-19 | 7.94 | $8.28 | 271791 |
| 2023-04-18 | 7.92 | $8.08 | 362154 |
| 2023-04-17 | 7.89 | $8.08 | 197894 |
| 2023-04-14 | 7.86 | $8.21 | 170622 |
| 2023-04-13 | 7.84 | $8.09 | 176466 |
| 2023-04-12 | 7.81 | $7.91 | 339873 |
| 2023-04-11 | 7.78 | $8.39 | 451429 |
| 2023-04-10 | 7.73 | $7.80 | 373432 |
| 2023-04-06 | 7.72 | $7.94 | 243793 |
| 2023-04-05 | 7.73 | $7.78 | 276184 |
| 2023-04-04 | 7.77 | $8.14 | 229834 |
| 2023-04-03 | 7.79 | $8.21 | 182245 |
| 2023-03-31 | 7.83 | $8.15 | 301270 |
| 2023-03-30 | 7.86 | $7.62 | 157861 |
| 2023-03-29 | 7.92 | $7.73 | 211709 |
| 2023-03-28 | 7.95 | $7.64 | 204014 |
| 2023-03-27 | 7.99 | $7.62 | 248608 |
| 2023-03-24 | 8.03 | $7.57 | 389870 |
| 2023-03-23 | 8.12 | $7.94 | 389314 |
| 2023-03-22 | 8.19 | $7.55 | 259940 |
| 2023-03-21 | 8.26 | $7.85 | 312461 |
| 2023-03-20 | 8.33 | $7.51 | 293438 |
| 2023-03-17 | 8.42 | $7.48 | 345513 |
| 2023-03-16 | 8.51 | $7.89 | 500765 |
| 2023-03-15 | 8.62 | $7.55 | 632975 |
| 2023-03-14 | 8.73 | $7.32 | 448992 |
| 2023-03-13 | 8.84 | $7.30 | 628644 |
| 2023-03-10 | 8.95 | $7.65 | 465942 |
| 2023-03-09 | 9.04 | $8.07 | 282247 |
| 2023-03-08 | 9.12 | $8.51 | 137513 |
| 2023-03-07 | 9.19 | $8.58 | 226076 |
| 2023-03-06 | 9.26 | $8.97 | 275046 |
| 2023-03-03 | 9.33 | $8.83 | 180199 |
| 2023-03-02 | 9.46 | $8.75 | 199617 |
| 2023-03-01 | 9.55 | $8.45 | 315055 |
| 2023-02-28 | 9.65 | $8.42 | 313618 |
| 2023-02-27 | 9.75 | $8.47 | 334091 |
| 2023-02-24 | 9.85 | $9.23 | 736839 |
| 2023-02-23 | 9.89 | $9.36 | 253409 |
| 2023-02-22 | 9.91 | $8.98 | 223130 |
| 2023-02-21 | 9.95 | $9.20 | 225040 |
| 2023-02-17 | 9.98 | $9.39 | 150096 |
| 2023-02-16 | 9.99 | $9.34 | 296242 |
| 2023-02-15 | 9.98 | $10.00 | 250227 |
| 2023-02-14 | 9.92 | $9.74 | 221870 |
| 2023-02-13 | 9.89 | $9.56 | 201520 |
| 2023-02-10 | 9.86 | $9.41 | 184123 |
| 2023-02-09 | 9.85 | $9.48 | 204366 |
| 2023-02-08 | 9.83 | $9.82 | 280689 |
| 2023-02-07 | 9.81 | $9.86 | 275081 |
| 2023-02-06 | 9.75 | $9.97 | 208044 |
| 2023-02-03 | 9.66 | $10.41 | 545704 |
| 2023-02-02 | 9.55 | $11.45 | 1.2M |
| 2023-02-01 | 9.43 | $10.55 | 555966 |
| 2023-01-31 | 9.33 | $10.41 | 460295 |
| 2023-01-30 | 9.25 | $10.40 | 150404 |
| 2023-01-27 | 9.17 | $10.54 | 248862 |
| 2023-01-26 | 9.06 | $9.97 | 234614 |
| 2023-01-25 | 8.99 | $9.76 | 254470 |
| 2023-01-24 | 8.93 | $9.82 | 260458 |
| 2023-01-23 | 8.87 | $9.80 | 201450 |
| 2023-01-20 | 8.82 | $9.47 | 155207 |
| 2023-01-19 | 8.78 | $9.09 | 158627 |
| 2023-01-18 | 8.76 | $8.98 | 201587 |
| 2023-01-17 | 8.79 | $9.00 | 241750 |
| 2023-01-13 | 8.80 | $9.01 | 207415 |
| 2023-01-12 | 8.83 | $9.20 | 189870 |
| 2023-01-11 | 8.85 | $9.11 | 253783 |
| 2023-01-10 | 8.87 | $9.31 | 306817 |
| 2023-01-09 | 8.87 | $8.69 | 326682 |
| 2023-01-06 | 8.89 | $8.15 | 252103 |
| 2023-01-05 | 8.91 | $8.31 | 222963 |
| 2023-01-04 | 8.92 | $8.94 | 235887 |
| 2023-01-03 | 8.89 | $8.58 | 144992 |
| 2022-12-30 | 8.90 | $8.83 | 173429 |
| 2022-12-29 | 8.92 | $8.83 | 199484 |
| 2022-12-28 | 8.96 | $8.43 | 152767 |
| 2022-12-27 | 9.00 | $8.43 | 216316 |
| 2022-12-23 | 9.00 | $8.61 | 207717 |
| 2022-12-22 | 9.01 | $8.55 | 188138 |
| 2022-12-21 | 9.03 | $8.81 | 261830 |
| 2022-12-20 | 9.03 | $8.67 | 274260 |
| 2022-12-19 | 9.04 | $8.80 | 182514 |
| 2022-12-16 | 9.05 | $9.53 | 490284 |
| 2022-12-15 | 9.05 | $9.30 | 160768 |
| 2022-12-14 | 9.08 | $9.49 | 393565 |
| 2022-12-13 | 9.14 | $9.64 | 495375 |
| 2022-12-12 | 9.18 | $9.56 | 266193 |
| 2022-12-09 | 9.25 | $9.27 | 356049 |
| 2022-12-08 | 9.43 | $9.14 | 336103 |
| 2022-12-07 | 9.59 | $8.57 | 592393 |
| 2022-12-06 | 9.81 | $8.50 | 635312 |
| 2022-12-05 | 10.01 | $8.33 | 477010 |
| 2022-12-02 | 10.21 | $8.76 | 295909 |
| 2022-12-01 | 10.41 | $9.26 | 224124 |
| 2022-11-30 | 10.60 | $9.57 | 514327 |
| 2022-11-29 | 10.77 | $9.17 | 766278 |
| 2022-11-28 | 10.97 | $8.56 | 515409 |
| 2022-11-25 | 11.18 | $8.81 | 44432 |
| 2022-11-23 | 11.39 | $8.89 | 214308 |
| 2022-11-22 | 11.60 | $8.75 | 308499 |
| 2022-11-21 | 11.82 | $8.81 | 702594 |
| 2022-11-18 | 12.00 | $9.10 | 484903 |
| 2022-11-17 | 12.19 | $9.59 | 468244 |
| 2022-11-16 | 12.38 | $9.81 | 732813 |
| 2022-11-15 | 12.58 | $10.72 | 1.8M |
| 2022-11-14 | 12.76 | $10.42 | 1.2M |
| 2022-11-11 | 12.93 | $10.91 | 1.5M |
| 2022-11-10 | 13.07 | $12.95 | 488559 |
| 2022-11-09 | 13.13 | $12.40 | 695267 |
| 2022-11-08 | 13.19 | $12.89 | 264598 |
| 2022-11-07 | 13.26 | $12.55 | 308507 |
| 2022-11-04 | 13.36 | $12.19 | 459226 |
| 2022-11-03 | 13.49 | $12.91 | 384951 |
| 2022-11-02 | 13.62 | $12.90 | 464070 |
| 2022-11-01 | 13.76 | $13.12 | 231379 |
| 2022-10-31 | 13.90 | $13.09 | 247588 |
| 2022-10-28 | 14.01 | $12.87 | 159305 |
| 2022-10-27 | 14.11 | $12.91 | 206354 |
| 2022-10-26 | 14.22 | $13.06 | 267534 |
| 2022-10-25 | 14.36 | $13.11 | 273960 |
| 2022-10-24 | 14.48 | $12.47 | 194253 |
| 2022-10-21 | 14.59 | $13.00 | 156230 |
| 2022-10-20 | 14.65 | $13.31 | 225811 |
| 2022-10-19 | 14.72 | $13.91 | 123829 |
| 2022-10-18 | 14.79 | $14.19 | 207008 |
| 2022-10-17 | 14.86 | $13.91 | 276860 |
| 2022-10-14 | 14.96 | $13.71 | 172597 |
| 2022-10-13 | 15.08 | $14.10 | 502582 |
| 2022-10-12 | 15.18 | $13.67 | 306122 |
| 2022-10-11 | 15.33 | $14.22 | 298055 |
| 2022-10-10 | 15.46 | $14.58 | 337574 |
| 2022-10-07 | 15.61 | $14.84 | 191354 |
| 2022-10-06 | 15.74 | $15.52 | 134302 |
| 2022-10-05 | 15.83 | $15.60 | 155644 |
| 2022-10-04 | 15.90 | $15.88 | 265426 |
| 2022-10-03 | 15.93 | $15.25 | 172156 |
| 2022-09-30 | 15.98 | $14.88 | 168742 |
| 2022-09-29 | 16.10 | $15.09 | 198623 |
| 2022-09-28 | 16.25 | $15.99 | 207887 |
| 2022-09-27 | 16.33 | $15.39 | 308708 |
| 2022-09-26 | 16.47 | $14.78 | 628196 |
| 2022-09-23 | 16.65 | $14.27 | 478402 |
| 2022-09-22 | 16.91 | $14.53 | 407231 |
| 2022-09-21 | 17.15 | $15.46 | 334126 |
| 2022-09-20 | 17.36 | $15.60 | 437257 |
| 2022-09-19 | 17.58 | $15.79 | 683098 |
| 2022-09-16 | 17.84 | $16.07 | 3.2M |
| 2022-09-15 | 18.16 | $16.25 | 610081 |
| 2022-09-14 | 18.45 | $16.64 | 863655 |
| 2022-09-13 | 18.75 | $16.78 | 545592 |
| 2022-09-12 | 19.05 | $17.62 | 402044 |
| 2022-09-09 | 19.25 | $17.48 | 488587 |
| 2022-09-08 | 19.59 | $17.18 | 378880 |
| 2022-09-07 | 19.90 | $17.05 | 583397 |
| 2022-09-06 | 20.15 | $16.40 | 877221 |
| 2022-09-02 | 20.41 | $16.39 | 420606 |
| 2022-09-01 | 20.64 | $17.16 | 281449 |
| 2022-08-31 | 20.83 | $18.13 | 592719 |
| 2022-08-30 | 20.94 | $17.68 | 692961 |
| 2022-08-29 | 21.08 | $18.11 | 446274 |
| 2022-08-26 | 21.18 | $18.39 | 398854 |
| 2022-08-25 | 21.26 | $19.56 | 260490 |
| 2022-08-24 | 21.25 | $19.27 | 375717 |
| 2022-08-23 | 21.21 | $19.66 | 199421 |
| 2022-08-22 | 21.14 | $20.04 | 270074 |
| 2022-08-19 | 21.07 | $20.89 | 340947 |
| 2022-08-18 | 20.98 | $22.50 | 237408 |
| 2022-08-17 | 20.84 | $22.07 | 354308 |
| 2022-08-16 | 20.73 | $22.65 | 595409 |
| 2022-08-15 | 20.57 | $22.84 | 639063 |
| 2022-08-12 | 20.41 | $21.46 | 1.3M |
| 2022-08-11 | 20.21 | $24.30 | 720916 |
| 2022-08-10 | 19.86 | $23.54 | 334548 |
| 2022-08-09 | 19.58 | $21.91 | 277644 |
| 2022-08-08 | 19.37 | $21.67 | 474576 |
| 2022-08-05 | 19.24 | $20.96 | 379510 |
| 2022-08-04 | 19.17 | $20.90 | 346856 |
| 2022-08-03 | 19.15 | $20.42 | 313892 |
| 2022-08-02 | 19.13 | $20.38 | 257849 |
| 2022-08-01 | 19.10 | $20.25 | 246900 |
| 2022-07-29 | 19.01 | $19.96 | 403008 |
| 2022-07-28 | 18.91 | $19.24 | 453210 |
| 2022-07-27 | 18.85 | $18.59 | 484177 |
| 2022-07-26 | 18.81 | $18.26 | 171286 |
| 2022-07-25 | 18.82 | $18.58 | 83357 |
| 2022-07-22 | 18.84 | $19.05 | 123988 |
| 2022-07-21 | 18.80 | $19.75 | 158705 |
| 2022-07-20 | 18.65 | $19.85 | 670457 |
| 2022-07-19 | 18.50 | $19.46 | 339922 |
| 2022-07-18 | 18.37 | $19.66 | 1.1M |
| 2022-07-15 | 18.21 | $17.50 | 266893 |
| 2022-07-14 | 18.21 | $17.25 | 272576 |
| 2022-07-13 | 18.23 | $17.86 | 352900 |
| 2022-07-12 | 18.21 | $17.80 | 393107 |
| 2022-07-11 | 18.29 | $19.07 | 90927 |
| 2022-07-08 | 18.33 | $19.50 | 216166 |
| 2022-07-07 | 18.35 | $20.62 | 373681 |
| 2022-07-06 | 18.28 | $19.90 | 207887 |
| 2022-07-05 | 18.29 | $19.79 | 399876 |
| 2022-07-01 | 18.29 | $18.58 | 239956 |
| 2022-06-30 | 18.43 | $17.79 | 170155 |
| 2022-06-29 | 18.54 | $18.17 | 140418 |
| 2022-06-28 | 18.69 | $17.76 | 112927 |
| 2022-06-27 | 18.83 | $18.46 | 182676 |
| 2022-06-24 | 18.91 | $19.05 | 432629 |
| 2022-06-23 | 18.88 | $18.25 | 732684 |
| 2022-06-22 | 18.86 | $16.68 | 631076 |
| 2022-06-21 | 19.00 | $16.86 | 606912 |
| 2022-06-17 | 19.14 | $16.85 | 1.0M |
| 2022-06-16 | 19.29 | $16.52 | 716344 |
| 2022-06-15 | 19.39 | $17.45 | 866531 |
| 2022-06-14 | 19.46 | $17.60 | 331176 |
| 2022-06-13 | 19.58 | $17.58 | 300895 |
| 2022-06-10 | 19.73 | $19.24 | 294308 |
| 2022-06-09 | 19.53 | $19.90 | 220776 |
| 2022-06-08 | 19.24 | $19.98 | 236053 |
| 2022-06-07 | 18.96 | $19.26 | 258980 |
| 2022-06-06 | 18.71 | $20.11 | 384305 |
| 2022-06-03 | 18.47 | $19.80 | 269073 |
| 2022-06-02 | 18.24 | $21.24 | 519050 |
| 2022-06-01 | 17.96 | $20.06 | 944795 |
| 2022-05-31 | 17.72 | $21.14 | 699242 |
| 2022-05-27 | 17.43 | $20.54 | 402576 |
| 2022-05-26 | 17.15 | $20.18 | 732069 |
| 2022-05-25 | 16.92 | $18.35 | 494734 |
| 2022-05-24 | 16.75 | $17.91 | 322856 |
| 2022-05-23 | 16.66 | $19.43 | 578139 |
| 2022-05-20 | 16.54 | $19.61 | 344038 |
| 2022-05-19 | 16.36 | $19.91 | 418081 |
| 2022-05-18 | 16.20 | $18.51 | 513881 |
| 2022-05-17 | 16.10 | $18.87 | 388810 |
| 2022-05-16 | 15.98 | $20.01 | 585778 |
| 2022-05-13 | 15.84 | $20.49 | 1.4M |
| 2022-05-12 | 15.72 | $15.24 | 1.3M |
| 2022-05-11 | 15.88 | $14.18 | 515660 |
| 2022-05-10 | 16.04 | $14.37 | 428833 |
| 2022-05-09 | 16.22 | $14.29 | 1.0M |
| 2022-05-06 | 16.30 | $15.33 | 251829 |
| 2022-05-05 | 16.36 | $15.08 | 141555 |
| 2022-05-04 | 16.45 | $15.62 | 179969 |
| 2022-05-03 | 16.60 | $15.24 | 103110 |
| 2022-05-02 | 16.80 | $15.40 | 190679 |
| 2022-04-29 | 16.95 | $15.03 | 186785 |
| 2022-04-28 | 17.07 | $15.52 | 201236 |
| 2022-04-27 | 17.23 | $15.01 | 422281 |
| 2022-04-26 | 17.47 | $16.07 | 168103 |
| 2022-04-25 | 17.61 | $17.02 | 171952 |
| 2022-04-22 | 17.64 | $16.10 | 237423 |
| 2022-04-21 | 17.74 | $16.58 | 357358 |
| 2022-04-20 | 17.85 | $16.50 | 158484 |
| 2022-04-19 | 18.00 | $16.55 | 299710 |
| 2022-04-18 | 18.19 | $17.11 | 169263 |
| 2022-04-14 | 18.33 | $18.21 | 104750 |
| 2022-04-13 | 18.38 | $18.31 | 140651 |
| 2022-04-12 | 18.36 | $17.51 | 119859 |
| 2022-04-11 | 18.33 | $17.82 | 161146 |
| 2022-04-08 | 18.23 | $16.05 | 210031 |
| 2022-04-07 | 18.31 | $16.42 | 295429 |
| 2022-04-06 | 18.44 | $16.91 | 344154 |
| 2022-04-05 | 18.59 | $18.54 | 200949 |
| 2022-04-04 | 18.60 | $19.41 | 425488 |
| 2022-04-01 | 18.55 | $18.26 | 669276 |
| 2022-03-31 | 18.56 | $17.56 | 2.1M |
| 2022-03-30 | 18.65 | $18.66 | 592454 |
| 2022-03-29 | 18.74 | $19.72 | 597932 |
| 2022-03-28 | 18.85 | $18.93 | 438027 |
| 2022-03-25 | 18.92 | $17.73 | 565604 |
| 2022-03-24 | 19.10 | $18.09 | 393796 |
| 2022-03-23 | 19.30 | $18.72 | 281354 |
| 2022-03-22 | 19.40 | $19.51 | 352361 |
| 2022-03-21 | 19.58 | $20.27 | 267752 |
| 2022-03-18 | 19.71 | $19.97 | 449610 |
| 2022-03-17 | 19.97 | $19.13 | 885003 |
| 2022-03-16 | 20.35 | $18.05 | 405043 |
| 2022-03-15 | 20.80 | $16.75 | 360608 |
| 2022-03-14 | 21.27 | $15.86 | 366170 |
| 2022-03-11 | 21.76 | $17.74 | 512179 |
| 2022-03-10 | 22.24 | $19.08 | 247932 |
| 2022-03-09 | 22.69 | $19.82 | 320049 |
| 2022-03-08 | 23.13 | $18.73 | 547167 |
| 2022-03-07 | 23.55 | $18.34 | 418456 |
| 2022-03-04 | 23.98 | $18.51 | 384690 |
| 2022-03-03 | 24.32 | $19.47 | 184657 |
| 2022-03-02 | 24.67 | $20.30 | 177890 |
| 2022-03-01 | 25.09 | $21.92 | 599944 |
| 2022-02-28 | 25.46 | $20.50 | 351546 |
| 2022-02-25 | 25.77 | $21.33 | 428953 |
| 2022-02-24 | 25.96 | $22.01 | 695582 |
| 2022-02-23 | 26.14 | $20.77 | 276074 |
| 2022-02-22 | 26.40 | $22.99 | 211325 |
| 2022-02-18 | 26.62 | $22.85 | 362853 |
| 2022-02-17 | 26.73 | $25.25 | 520650 |
| 2022-02-16 | 26.82 | $26.64 | 161779 |
| 2022-02-15 | 26.82 | $27.12 | 119189 |
| 2022-02-14 | 26.85 | $26.18 | 145334 |
| 2022-02-11 | 27.02 | $25.64 | 220023 |
| 2022-02-10 | 27.29 | $27.37 | 317832 |
| 2022-02-09 | 27.49 | $28.00 | 367076 |
| 2022-02-08 | 27.66 | $28.66 | 149120 |
| 2022-02-07 | 27.83 | $27.11 | 156096 |
| 2022-02-04 | 28.09 | $26.89 | 138539 |
| 2022-02-03 | 28.41 | $25.42 | 288564 |
| 2022-02-02 | 28.78 | $26.39 | 170522 |
| 2022-02-01 | 29.36 | $28.85 | 230573 |
| 2022-01-31 | 29.94 | $29.25 | 262804 |
| 2022-01-28 | 30.68 | $26.66 | 339359 |
| 2022-01-27 | 31.47 | $25.15 | 170896 |
| 2022-01-26 | 32.13 | $25.65 | 266344 |
| 2022-01-25 | 32.64 | $25.90 | 341977 |
| 2022-01-24 | 33.27 | $27.34 | 482156 |
| 2022-01-21 | 33.75 | $25.12 | 446895 |
| 2022-01-20 | 34.37 | $27.05 | 217790 |
| 2022-01-19 | 34.79 | $26.70 | 252212 |
| 2022-01-18 | 35.22 | $27.57 | 347674 |
| 2022-01-14 | 35.59 | $29.68 | 273461 |
| 2022-01-13 | 35.83 | $31.06 | 351431 |
| 2022-01-12 | 36.18 | $31.30 | 199076 |
| 2022-01-11 | 36.40 | $31.50 | 247260 |
| 2022-01-10 | 36.67 | $31.92 | 423737 |
| 2022-01-07 | 36.90 | $32.33 | 390835 |
| 2022-01-06 | 37.22 | $33.40 | 373263 |
| 2022-01-05 | 37.53 | $32.87 | 414577 |
| 2022-01-04 | 37.91 | $37.98 | 229721 |
| 2022-01-03 | 37.77 | $40.38 | 476094 |
| 2021-12-31 | 37.54 | $44.00 | 410055 |
| 2021-12-30 | 37.45 | $42.42 | 341595 |
| 2021-12-29 | 37.34 | $38.44 | 147579 |
| 2021-12-28 | 37.67 | $35.88 | 157711 |
| 2021-12-27 | 38.29 | $38.51 | 128765 |
| 2021-12-23 | 38.79 | $36.93 | 112864 |
| 2021-12-22 | 39.34 | $37.55 | 188741 |
| 2021-12-21 | 39.72 | $35.36 | 238962 |
| 2021-12-20 | 40.09 | $35.23 | 425301 |
| 2021-12-17 | 40.49 | $35.01 | 1.4M |
| 2021-12-16 | 40.93 | $34.61 | 648227 |
| 2021-12-15 | 41.43 | $38.04 | 347094 |
| 2021-12-14 | 41.73 | $35.73 | 502337 |
| 2021-12-13 | 42.23 | $36.88 | 588679 |
| 2021-12-10 | 42.77 | $36.36 | 329759 |
| 2021-12-09 | 43.17 | $38.88 | 280577 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.70
2026-07-17
Close Price
$1.83
Vol: 617108
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.86
Average
7.18
Maximum
41.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.70 | $1.83 | 617108 |
| 2026-07-16 | 1.69 | $1.81 | 658400 |
| 2026-07-15 | 1.67 | $1.76 | 607108 |
| 2026-07-14 | 1.66 | $1.81 | 963919 |
| 2026-07-13 | 1.65 | $1.79 | 1.2M |
| 2026-07-10 | 1.63 | $1.89 | 1.4M |
| 2026-07-09 | 1.61 | $1.95 | 1.7M |
| 2026-07-08 | 1.57 | $1.88 | 2.2M |
| 2026-07-07 | 1.54 | $1.71 | 1.2M |
| 2026-07-06 | 1.52 | $1.86 | 2.2M |
| 2026-07-02 | 1.48 | $1.70 | 805553 |
| 2026-07-01 | 1.46 | $1.76 | 840600 |
| 2026-06-30 | 1.43 | $1.79 | 1.1M |
| 2026-06-29 | 1.39 | $1.76 | 2.8M |
| 2026-06-26 | 1.35 | $1.62 | 6.9M |
| 2026-06-25 | 1.32 | $1.41 | 2.4M |
| 2026-06-24 | 1.31 | $1.49 | 1.3M |
| 2026-06-23 | 1.29 | $1.56 | 2.5M |
| 2026-06-22 | 1.27 | $1.64 | 6.1M |
| 2026-06-18 | 1.23 | $1.56 | 12.5M |
| 2026-06-17 | 1.19 | $1.20 | 576448 |
| 2026-06-16 | 1.19 | $1.26 | 1.1M |
| 2026-06-15 | 1.18 | $1.31 | 702428 |
| 2026-06-12 | 1.17 | $1.26 | 455000 |
| 2026-06-11 | 1.16 | $1.28 | 936500 |
| 2026-06-10 | 1.15 | $1.25 | 603300 |
| 2026-06-09 | 1.14 | $1.19 | 2.4M |
| 2026-06-08 | 1.13 | $1.18 | 1.6M |
| 2026-06-05 | 1.12 | $1.15 | 1.7M |
| 2026-06-04 | 1.12 | $1.15 | 2.7M |
| 2026-06-03 | 1.12 | $1.16 | 497451 |
| 2026-06-02 | 1.11 | $1.18 | 281000 |
| 2026-06-01 | 1.11 | $1.17 | 396842 |
| 2026-05-29 | 1.10 | $1.17 | 719131 |
| 2026-05-28 | 1.09 | $1.16 | 347710 |
| 2026-05-27 | 1.09 | $1.14 | 696279 |
| 2026-05-26 | 1.08 | $1.15 | 508480 |
| 2026-05-22 | 1.07 | $1.14 | 542000 |
| 2026-05-21 | 1.07 | $1.13 | 486637 |
| 2026-05-20 | 1.06 | $1.14 | 382200 |
| 2026-05-19 | 1.05 | $1.13 | 476600 |
| 2026-05-18 | 1.04 | $1.15 | 609228 |
| 2026-05-15 | 1.03 | $1.14 | 496137 |
| 2026-05-14 | 1.02 | $1.14 | 985732 |
| 2026-05-13 | 1.01 | $1.14 | 2.7M |
| 2026-05-12 | 0.99 | $0.97 | 685816 |
| 2026-05-11 | 1.00 | $0.97 | 588593 |
| 2026-05-08 | 1.00 | $1.02 | 551571 |
| 2026-05-07 | 1.00 | $1.11 | 480835 |
| 2026-05-06 | 0.99 | $1.10 | 952113 |
| 2026-05-05 | 0.97 | $1.11 | 719012 |
| 2026-05-04 | 0.96 | $1.12 | 352900 |
| 2026-05-01 | 0.94 | $1.12 | 442210 |
| 2026-04-30 | 0.92 | $1.02 | 445900 |
| 2026-04-29 | 0.91 | $1.05 | 498317 |
| 2026-04-28 | 0.90 | $1.02 | 668800 |
| 2026-04-27 | 0.89 | $0.96 | 509690 |
| 2026-04-24 | 0.88 | $0.92 | 541100 |
| 2026-04-23 | 0.87 | $0.88 | 885493 |
| 2026-04-22 | 0.87 | $0.88 | 405800 |
| 2026-04-21 | 0.87 | $0.87 | 482000 |
| 2026-04-20 | 0.87 | $0.90 | 415600 |
| 2026-04-17 | 0.87 | $0.89 | 843653 |
| 2026-04-16 | 0.87 | $0.91 | 440564 |
| 2026-04-15 | 0.86 | $0.89 | 449561 |
| 2026-04-14 | 0.86 | $0.87 | 681418 |
| 2026-04-13 | 0.86 | $0.86 | 674769 |
| 2026-04-10 | 0.86 | $0.78 | 377383 |
| 2026-04-09 | 0.86 | $0.79 | 584548 |
| 2026-04-08 | 0.87 | $0.80 | 606109 |
| 2026-04-07 | 0.88 | $0.83 | 585100 |
| 2026-04-06 | 0.89 | $0.85 | 640800 |
| 2026-04-02 | 0.89 | $0.90 | 487328 |
| 2026-04-01 | 0.89 | $0.87 | 795015 |
| 2026-03-31 | 0.89 | $0.87 | 1.0M |
| 2026-03-30 | 0.89 | $0.82 | 837000 |
| 2026-03-27 | 0.90 | $0.81 | 909359 |
| 2026-03-26 | 0.91 | $0.85 | 763800 |
| 2026-03-25 | 0.92 | $0.83 | 637510 |
| 2026-03-24 | 0.93 | $0.82 | 939684 |
| 2026-03-23 | 0.94 | $0.91 | 1.0M |
| 2026-03-20 | 0.94 | $0.83 | 1.7M |
| 2026-03-19 | 0.95 | $0.81 | 1.8M |
| 2026-03-18 | 0.96 | $0.77 | 1.2M |
| 2026-03-17 | 0.99 | $0.75 | 1.2M |
| 2026-03-16 | 1.01 | $0.78 | 813300 |
| 2026-03-13 | 1.04 | $0.81 | 834731 |
| 2026-03-12 | 1.06 | $0.82 | 1.6M |
| 2026-03-11 | 1.08 | $0.82 | 1.3M |
| 2026-03-10 | 1.11 | $0.87 | 805841 |
| 2026-03-09 | 1.14 | $0.95 | 1.1M |
| 2026-03-06 | 1.16 | $0.96 | 1.1M |
| 2026-03-05 | 1.18 | $0.96 | 881002 |
| 2026-03-04 | 1.20 | $1.02 | 1.2M |
| 2026-03-03 | 1.22 | $0.99 | 1.5M |
| 2026-03-02 | 1.24 | $0.93 | 1.5M |
| 2026-02-27 | 1.28 | $0.95 | 4.0M |
| 2026-02-26 | 1.31 | $1.24 | 979710 |
| 2026-02-25 | 1.32 | $1.27 | 567800 |
| 2026-02-24 | 1.32 | $1.24 | 487216 |
| 2026-02-23 | 1.33 | $1.24 | 518100 |
| 2026-02-20 | 1.34 | $1.30 | 723000 |
| 2026-02-19 | 1.35 | $1.29 | 1.0M |
| 2026-02-18 | 1.35 | $1.18 | 497343 |
| 2026-02-17 | 1.37 | $1.22 | 443805 |
| 2026-02-13 | 1.39 | $1.28 | 726900 |
| 2026-02-12 | 1.40 | $1.22 | 427851 |
| 2026-02-11 | 1.42 | $1.27 | 598355 |
| 2026-02-10 | 1.43 | $1.40 | 687500 |
| 2026-02-09 | 1.44 | $1.38 | 331609 |
| 2026-02-06 | 1.44 | $1.38 | 397303 |
| 2026-02-05 | 1.45 | $1.39 | 756131 |
| 2026-02-04 | 1.45 | $1.45 | 827606 |
| 2026-02-03 | 1.45 | $1.39 | 890878 |
| 2026-02-02 | 1.46 | $1.45 | 448211 |
| 2026-01-30 | 1.46 | $1.45 | 369725 |
| 2026-01-29 | 1.46 | $1.45 | 492514 |
| 2026-01-28 | 1.46 | $1.46 | 351513 |
| 2026-01-27 | 1.46 | $1.50 | 382938 |
| 2026-01-26 | 1.46 | $1.52 | 308838 |
| 2026-01-23 | 1.45 | $1.48 | 235685 |
| 2026-01-22 | 1.45 | $1.46 | 416080 |
| 2026-01-21 | 1.45 | $1.45 | 410802 |
| 2026-01-20 | 1.45 | $1.39 | 533832 |
| 2026-01-16 | 1.46 | $1.41 | 337700 |
| 2026-01-15 | 1.46 | $1.42 | 505400 |
| 2026-01-14 | 1.47 | $1.40 | 323038 |
| 2026-01-13 | 1.47 | $1.41 | 370651 |
| 2026-01-12 | 1.48 | $1.40 | 303900 |
| 2026-01-09 | 1.49 | $1.42 | 289408 |
| 2026-01-08 | 1.50 | $1.42 | 373200 |
| 2026-01-07 | 1.51 | $1.47 | 330601 |
| 2026-01-06 | 1.51 | $1.42 | 398234 |
| 2026-01-05 | 1.52 | $1.46 | 668051 |
| 2026-01-02 | 1.53 | $1.45 | 698900 |
| 2025-12-31 | 1.53 | $1.51 | 628327 |
| 2025-12-30 | 1.54 | $1.50 | 658600 |
| 2025-12-29 | 1.54 | $1.54 | 443773 |
| 2025-12-26 | 1.54 | $1.55 | 472703 |
| 2025-12-24 | 1.54 | $1.53 | 429600 |
| 2025-12-23 | 1.54 | $1.46 | 562857 |
| 2025-12-22 | 1.55 | $1.51 | 393836 |
| 2025-12-19 | 1.55 | $1.45 | 1.3M |
| 2025-12-18 | 1.56 | $1.53 | 489119 |
| 2025-12-17 | 1.57 | $1.54 | 472900 |
| 2025-12-16 | 1.57 | $1.56 | 865800 |
| 2025-12-15 | 1.57 | $1.54 | 569793 |
| 2025-12-12 | 1.57 | $1.61 | 532000 |
| 2025-12-11 | 1.57 | $1.68 | 483724 |
| 2025-12-10 | 1.56 | $1.56 | 1.5M |
| 2025-12-09 | 1.56 | $1.62 | 308100 |
| 2025-12-08 | 1.55 | $1.60 | 240130 |
| 2025-12-05 | 1.54 | $1.60 | 326524 |
| 2025-12-04 | 1.54 | $1.62 | 274813 |
| 2025-12-03 | 1.53 | $1.62 | 263130 |
| 2025-12-02 | 1.52 | $1.55 | 461518 |
| 2025-12-01 | 1.52 | $1.50 | 321490 |
| 2025-11-28 | 1.52 | $1.55 | 251934 |
| 2025-11-26 | 1.51 | $1.52 | 321226 |
| 2025-11-25 | 1.51 | $1.52 | 370179 |
| 2025-11-24 | 1.51 | $1.45 | 362878 |
| 2025-11-21 | 1.52 | $1.45 | 596827 |
| 2025-11-20 | 1.53 | $1.44 | 425500 |
| 2025-11-19 | 1.54 | $1.47 | 386903 |
| 2025-11-18 | 1.54 | $1.48 | 518700 |
| 2025-11-17 | 1.55 | $1.49 | 732312 |
| 2025-11-14 | 1.56 | $1.52 | 900720 |
| 2025-11-13 | 1.56 | $1.42 | 293310 |
| 2025-11-12 | 1.57 | $1.40 | 345141 |
| 2025-11-11 | 1.59 | $1.43 | 636900 |
| 2025-11-10 | 1.61 | $1.36 | 338046 |
| 2025-11-07 | 1.64 | $1.37 | 717700 |
| 2025-11-06 | 1.66 | $1.57 | 983500 |
| 2025-11-05 | 1.67 | $1.62 | 298052 |
| 2025-11-04 | 1.68 | $1.58 | 524335 |
| 2025-11-03 | 1.69 | $1.61 | 414534 |
| 2025-10-31 | 1.70 | $1.63 | 374600 |
| 2025-10-30 | 1.71 | $1.59 | 506500 |
| 2025-10-29 | 1.72 | $1.62 | 388332 |
| 2025-10-28 | 1.73 | $1.69 | 188900 |
| 2025-10-27 | 1.73 | $1.71 | 329300 |
| 2025-10-24 | 1.73 | $1.73 | 429030 |
| 2025-10-23 | 1.74 | $1.68 | 289880 |
| 2025-10-22 | 1.74 | $1.68 | 338714 |
| 2025-10-21 | 1.75 | $1.69 | 307068 |
| 2025-10-20 | 1.75 | $1.66 | 388363 |
| 2025-10-17 | 1.76 | $1.63 | 299300 |
| 2025-10-16 | 1.78 | $1.67 | 329930 |
| 2025-10-15 | 1.79 | $1.70 | 300186 |
| 2025-10-14 | 1.80 | $1.71 | 339200 |
| 2025-10-13 | 1.81 | $1.69 | 620561 |
| 2025-10-10 | 1.82 | $1.64 | 759900 |
| 2025-10-09 | 1.84 | $1.73 | 532277 |
| 2025-10-08 | 1.85 | $1.73 | 460898 |
| 2025-10-07 | 1.86 | $1.70 | 614136 |
| 2025-10-06 | 1.88 | $1.79 | 546719 |
| 2025-10-03 | 1.89 | $1.80 | 350570 |
| 2025-10-02 | 1.90 | $1.77 | 433226 |
| 2025-10-01 | 1.91 | $1.76 | 649400 |
| 2025-09-30 | 1.93 | $1.85 | 477089 |
| 2025-09-29 | 1.94 | $1.93 | 280629 |
| 2025-09-26 | 1.94 | $1.95 | 282257 |
| 2025-09-25 | 1.93 | $1.94 | 490800 |
| 2025-09-24 | 1.93 | $1.93 | 821942 |
| 2025-09-23 | 1.93 | $1.97 | 491531 |
| 2025-09-22 | 1.93 | $1.97 | 550150 |
| 2025-09-19 | 1.93 | $1.95 | 1.6M |
| 2025-09-18 | 1.92 | $1.99 | 524800 |
| 2025-09-17 | 1.92 | $1.94 | 560923 |
| 2025-09-16 | 1.91 | $1.92 | 432631 |
| 2025-09-15 | 1.91 | $1.90 | 335915 |
| 2025-09-12 | 1.92 | $1.92 | 347500 |
| 2025-09-11 | 1.91 | $1.96 | 436226 |
| 2025-09-10 | 1.91 | $1.88 | 354025 |
| 2025-09-09 | 1.91 | $1.94 | 304278 |
| 2025-09-08 | 1.91 | $1.95 | 495400 |
| 2025-09-05 | 1.91 | $1.92 | 351805 |
| 2025-09-04 | 1.90 | $1.91 | 388239 |
| 2025-09-03 | 1.90 | $1.88 | 331200 |
| 2025-09-02 | 1.91 | $1.92 | 463516 |
| 2025-08-29 | 1.90 | $1.96 | 368747 |
| 2025-08-28 | 1.90 | $1.95 | 422845 |
| 2025-08-27 | 1.89 | $1.92 | 1.1M |
| 2025-08-26 | 1.89 | $1.86 | 603787 |
| 2025-08-25 | 1.89 | $1.83 | 636917 |
| 2025-08-22 | 1.90 | $1.83 | 501200 |
| 2025-08-21 | 1.91 | $1.74 | 424200 |
| 2025-08-20 | 1.93 | $1.71 | 624941 |
| 2025-08-19 | 1.95 | $1.75 | 729800 |
| 2025-08-18 | 1.97 | $1.81 | 590902 |
| 2025-08-15 | 1.99 | $1.80 | 518000 |
| 2025-08-14 | 2.01 | $1.80 | 1.4M |
| 2025-08-13 | 2.03 | $1.90 | 951892 |
| 2025-08-12 | 2.04 | $1.80 | 917509 |
| 2025-08-11 | 2.07 | $1.79 | 992814 |
| 2025-08-08 | 2.10 | $1.71 | 2.0M |
| 2025-08-07 | 2.14 | $1.94 | 832718 |
| 2025-08-06 | 2.16 | $1.98 | 478205 |
| 2025-08-05 | 2.18 | $2.07 | 571737 |
| 2025-08-04 | 2.19 | $2.03 | 271300 |
| 2025-08-01 | 2.20 | $1.98 | 794100 |
| 2025-07-31 | 2.23 | $2.03 | 332546 |
| 2025-07-30 | 2.25 | $2.08 | 553635 |
| 2025-07-29 | 2.26 | $2.12 | 540242 |
| 2025-07-28 | 2.28 | $2.25 | 456347 |
| 2025-07-25 | 2.28 | $2.22 | 363670 |
| 2025-07-24 | 2.29 | $2.22 | 486700 |
| 2025-07-23 | 2.30 | $2.33 | 718000 |
| 2025-07-22 | 2.29 | $2.29 | 713239 |
| 2025-07-21 | 2.29 | $2.17 | 729300 |
| 2025-07-18 | 2.31 | $2.12 | 745400 |
| 2025-07-17 | 2.33 | $2.13 | 605184 |
| 2025-07-16 | 2.35 | $2.13 | 917900 |
| 2025-07-15 | 2.37 | $2.18 | 899297 |
| 2025-07-14 | 2.39 | $2.19 | 907161 |
| 2025-07-11 | 2.41 | $2.19 | 828900 |
| 2025-07-10 | 2.43 | $2.34 | 779167 |
| 2025-07-09 | 2.44 | $2.38 | 681413 |
| 2025-07-08 | 2.45 | $2.51 | 771806 |
| 2025-07-07 | 2.44 | $2.44 | 823316 |
| 2025-07-03 | 2.44 | $2.52 | 665930 |
| 2025-07-02 | 2.44 | $2.49 | 1.1M |
| 2025-07-01 | 2.43 | $2.61 | 851400 |
| 2025-06-30 | 2.41 | $2.59 | 1.3M |
| 2025-06-27 | 2.39 | $2.55 | 8.5M |
| 2025-06-26 | 2.38 | $2.47 | 721714 |
| 2025-06-25 | 2.37 | $2.51 | 935587 |
| 2025-06-24 | 2.35 | $2.49 | 524646 |
| 2025-06-23 | 2.34 | $2.32 | 782339 |
| 2025-06-20 | 2.34 | $2.40 | 826015 |
| 2025-06-18 | 2.33 | $2.23 | 406856 |
| 2025-06-17 | 2.34 | $2.24 | 664500 |
| 2025-06-16 | 2.35 | $2.31 | 486100 |
| 2025-06-13 | 2.36 | $2.23 | 335225 |
| 2025-06-12 | 2.37 | $2.35 | 446577 |
| 2025-06-11 | 2.38 | $2.43 | 542773 |
| 2025-06-10 | 2.37 | $2.34 | 417842 |
| 2025-06-09 | 2.37 | $2.35 | 433015 |
| 2025-06-06 | 2.38 | $2.33 | 501173 |
| 2025-06-05 | 2.38 | $2.28 | 278075 |
| 2025-06-04 | 2.39 | $2.29 | 369000 |
| 2025-06-03 | 2.40 | $2.30 | 391433 |
| 2025-06-02 | 2.41 | $2.19 | 456326 |
| 2025-05-30 | 2.44 | $2.21 | 568033 |
| 2025-05-29 | 2.46 | $2.25 | 280000 |
| 2025-05-28 | 2.48 | $2.21 | 276131 |
| 2025-05-27 | 2.51 | $2.27 | 431460 |
| 2025-05-23 | 2.53 | $2.22 | 392824 |
| 2025-05-22 | 2.57 | $2.33 | 378932 |
| 2025-05-21 | 2.59 | $2.32 | 435432 |
| 2025-05-20 | 2.62 | $2.46 | 332036 |
| 2025-05-19 | 2.64 | $2.42 | 691102 |
| 2025-05-16 | 2.66 | $2.37 | 467206 |
| 2025-05-15 | 2.69 | $2.39 | 396318 |
| 2025-05-14 | 2.72 | $2.33 | 482600 |
| 2025-05-13 | 2.77 | $2.36 | 654405 |
| 2025-05-12 | 2.81 | $2.26 | 845654 |
| 2025-05-09 | 2.87 | $2.38 | 1.4M |
| 2025-05-08 | 2.92 | $3.06 | 675043 |
| 2025-05-07 | 2.90 | $2.83 | 174713 |
| 2025-05-06 | 2.91 | $2.85 | 182738 |
| 2025-05-05 | 2.92 | $2.92 | 205300 |
| 2025-05-02 | 2.92 | $2.96 | 266700 |
| 2025-05-01 | 2.91 | $2.94 | 214936 |
| 2025-04-30 | 2.91 | $2.96 | 179900 |
| 2025-04-29 | 2.90 | $2.98 | 209100 |
| 2025-04-28 | 2.89 | $2.93 | 290900 |
| 2025-04-25 | 2.89 | $2.98 | 450700 |
| 2025-04-24 | 2.88 | $2.89 | 199681 |
| 2025-04-23 | 2.88 | $2.83 | 243338 |
| 2025-04-22 | 2.88 | $2.77 | 262291 |
| 2025-04-21 | 2.90 | $2.77 | 414400 |
| 2025-04-17 | 2.91 | $2.78 | 379600 |
| 2025-04-16 | 2.92 | $2.73 | 259191 |
| 2025-04-15 | 2.94 | $2.84 | 271700 |
| 2025-04-14 | 2.95 | $2.73 | 258852 |
| 2025-04-11 | 2.98 | $2.70 | 159500 |
| 2025-04-10 | 3.01 | $2.70 | 240100 |
| 2025-04-09 | 3.04 | $2.89 | 313761 |
| 2025-04-08 | 3.06 | $2.59 | 379200 |
| 2025-04-07 | 3.10 | $2.61 | 601100 |
| 2025-04-04 | 3.16 | $2.53 | 547700 |
| 2025-04-03 | 3.22 | $2.75 | 444233 |
| 2025-04-02 | 3.27 | $3.00 | 266645 |
| 2025-04-01 | 3.30 | $2.95 | 288551 |
| 2025-03-31 | 3.34 | $3.04 | 321426 |
| 2025-03-28 | 3.37 | $3.11 | 390422 |
| 2025-03-27 | 3.40 | $3.31 | 256113 |
| 2025-03-26 | 3.41 | $3.29 | 224000 |
| 2025-03-25 | 3.42 | $3.49 | 494600 |
| 2025-03-24 | 3.41 | $3.35 | 301100 |
| 2025-03-21 | 3.42 | $3.25 | 367500 |
| 2025-03-20 | 3.43 | $3.30 | 551100 |
| 2025-03-19 | 3.45 | $3.29 | 393000 |
| 2025-03-18 | 3.46 | $3.38 | 500900 |
| 2025-03-17 | 3.47 | $3.35 | 294649 |
| 2025-03-14 | 3.49 | $3.42 | 444021 |
| 2025-03-13 | 3.49 | $3.28 | 351000 |
| 2025-03-12 | 3.51 | $3.39 | 405622 |
| 2025-03-11 | 3.53 | $3.33 | 360969 |
| 2025-03-10 | 3.55 | $3.31 | 527439 |
| 2025-03-07 | 3.57 | $3.55 | 491013 |
| 2025-03-06 | 3.58 | $3.75 | 631000 |
| 2025-03-05 | 3.56 | $3.72 | 522666 |
| 2025-03-04 | 3.54 | $3.73 | 669900 |
| 2025-03-03 | 3.52 | $3.58 | 1.0M |
| 2025-02-28 | 3.52 | $3.88 | 2.5M |
| 2025-02-27 | 3.48 | $3.22 | 827900 |
| 2025-02-26 | 3.50 | $3.17 | 287831 |
| 2025-02-25 | 3.54 | $3.12 | 320658 |
| 2025-02-24 | 3.58 | $3.26 | 288514 |
| 2025-02-21 | 3.62 | $3.26 | 373408 |
| 2025-02-20 | 3.65 | $3.45 | 353027 |
| 2025-02-19 | 3.68 | $3.57 | 529600 |
| 2025-02-18 | 3.69 | $3.64 | 494032 |
| 2025-02-14 | 3.69 | $3.84 | 344530 |
| 2025-02-13 | 3.68 | $3.93 | 203929 |
| 2025-02-12 | 3.65 | $3.83 | 255286 |
| 2025-02-11 | 3.63 | $3.80 | 332400 |
| 2025-02-10 | 3.61 | $3.86 | 274729 |
| 2025-02-07 | 3.59 | $3.74 | 293021 |
| 2025-02-06 | 3.57 | $3.81 | 348809 |
| 2025-02-05 | 3.55 | $3.82 | 243555 |
| 2025-02-04 | 3.52 | $3.83 | 458566 |
| 2025-02-03 | 3.48 | $3.65 | 406373 |
| 2025-01-31 | 3.47 | $3.58 | 292500 |
| 2025-01-30 | 3.45 | $3.65 | 222542 |
| 2025-01-29 | 3.43 | $3.54 | 270063 |
| 2025-01-28 | 3.42 | $3.66 | 352000 |
| 2025-01-27 | 3.40 | $3.44 | 318100 |
| 2025-01-24 | 3.39 | $3.50 | 485643 |
| 2025-01-23 | 3.38 | $3.33 | 205714 |
| 2025-01-22 | 3.39 | $3.30 | 253000 |
| 2025-01-21 | 3.40 | $3.31 | 396227 |
| 2025-01-17 | 3.41 | $3.40 | 325402 |
| 2025-01-16 | 3.41 | $3.35 | 267300 |
| 2025-01-15 | 3.41 | $3.40 | 365643 |
| 2025-01-14 | 3.42 | $3.18 | 307526 |
| 2025-01-13 | 3.44 | $3.17 | 314500 |
| 2025-01-10 | 3.47 | $3.25 | 364300 |
| 2025-01-08 | 3.49 | $3.44 | 341300 |
| 2025-01-07 | 3.50 | $3.47 | 274600 |
| 2025-01-06 | 3.50 | $3.48 | 368500 |
| 2025-01-03 | 3.50 | $3.60 | 325000 |
| 2025-01-02 | 3.49 | $3.50 | 390230 |
| 2024-12-31 | 3.49 | $3.35 | 363640 |
| 2024-12-30 | 3.50 | $3.48 | 389742 |
| 2024-12-27 | 3.51 | $3.47 | 306868 |
| 2024-12-26 | 3.51 | $3.63 | 269480 |
| 2024-12-24 | 3.50 | $3.52 | 169214 |
| 2024-12-23 | 3.50 | $3.54 | 293223 |
| 2024-12-20 | 3.49 | $3.60 | 507900 |
| 2024-12-19 | 3.48 | $3.56 | 651928 |
| 2024-12-18 | 3.47 | $3.61 | 748528 |
| 2024-12-17 | 3.46 | $3.86 | 761751 |
| 2024-12-16 | 3.42 | $3.80 | 749600 |
| 2024-12-13 | 3.37 | $3.87 | 883067 |
| 2024-12-12 | 3.32 | $4.02 | 1.1M |
| 2024-12-11 | 3.25 | $3.85 | 871450 |
| 2024-12-10 | 3.19 | $3.62 | 503401 |
| 2024-12-09 | 3.14 | $3.68 | 670646 |
| 2024-12-06 | 3.08 | $3.68 | 834200 |
| 2024-12-05 | 3.02 | $3.49 | 611033 |
| 2024-12-04 | 2.97 | $3.38 | 525227 |
| 2024-12-03 | 2.93 | $3.43 | 987200 |
| 2024-12-02 | 2.88 | $3.37 | 696200 |
| 2024-11-29 | 2.82 | $3.26 | 280326 |
| 2024-11-27 | 2.78 | $3.27 | 509000 |
| 2024-11-26 | 2.73 | $3.34 | 755000 |
| 2024-11-25 | 2.66 | $3.27 | 1.2M |
| 2024-11-22 | 2.60 | $3.40 | 1.1M |
| 2024-11-21 | 2.51 | $3.32 | 824720 |
| 2024-11-20 | 2.43 | $3.07 | 1.4M |
| 2024-11-19 | 2.36 | $2.77 | 763200 |
| 2024-11-18 | 2.32 | $2.67 | 458814 |
| 2024-11-15 | 2.28 | $2.75 | 642127 |
| 2024-11-14 | 2.23 | $2.86 | 724123 |
| 2024-11-13 | 2.16 | $2.81 | 720490 |
| 2024-11-12 | 2.09 | $2.84 | 849323 |
| 2024-11-11 | 2.02 | $2.79 | 2.2M |
| 2024-11-08 | 1.93 | $2.45 | 3.1M |
| 2024-11-07 | 1.88 | $1.98 | 603023 |
| 2024-11-06 | 1.87 | $1.92 | 566826 |
| 2024-11-05 | 1.86 | $1.92 | 397300 |
| 2024-11-04 | 1.86 | $1.84 | 309625 |
| 2024-11-01 | 1.86 | $1.87 | 366944 |
| 2024-10-31 | 1.86 | $1.89 | 354214 |
| 2024-10-30 | 1.86 | $1.96 | 508100 |
| 2024-10-29 | 1.85 | $1.89 | 531897 |
| 2024-10-28 | 1.84 | $1.84 | 494900 |
| 2024-10-25 | 1.84 | $1.71 | 192100 |
| 2024-10-24 | 1.85 | $1.70 | 476916 |
| 2024-10-23 | 1.87 | $1.70 | 510246 |
| 2024-10-22 | 1.89 | $1.74 | 406620 |
| 2024-10-21 | 1.90 | $1.77 | 321200 |
| 2024-10-18 | 1.92 | $1.83 | 373200 |
| 2024-10-17 | 1.93 | $1.81 | 345136 |
| 2024-10-16 | 1.94 | $1.88 | 357603 |
| 2024-10-15 | 1.95 | $1.84 | 352616 |
| 2024-10-14 | 1.96 | $1.78 | 277601 |
| 2024-10-11 | 1.98 | $1.82 | 224800 |
| 2024-10-10 | 1.99 | $1.81 | 280664 |
| 2024-10-09 | 2.01 | $1.86 | 416637 |
| 2024-10-08 | 2.03 | $1.82 | 177442 |
| 2024-10-07 | 2.05 | $1.84 | 158800 |
| 2024-10-04 | 2.07 | $1.85 | 525300 |
| 2024-10-03 | 2.10 | $1.81 | 211915 |
| 2024-10-02 | 2.13 | $1.83 | 231025 |
| 2024-10-01 | 2.16 | $1.91 | 362200 |
| 2024-09-30 | 2.18 | $1.96 | 279300 |
| 2024-09-27 | 2.21 | $2.00 | 395343 |
| 2024-09-26 | 2.23 | $2.02 | 297165 |
| 2024-09-25 | 2.25 | $2.08 | 205280 |
| 2024-09-24 | 2.27 | $2.14 | 202824 |
| 2024-09-23 | 2.28 | $2.19 | 335823 |
| 2024-09-20 | 2.29 | $2.24 | 400400 |
| 2024-09-19 | 2.30 | $2.26 | 201567 |
| 2024-09-18 | 2.30 | $2.24 | 381400 |
| 2024-09-17 | 2.31 | $2.28 | 482614 |
| 2024-09-16 | 2.31 | $2.25 | 577507 |
| 2024-09-13 | 2.32 | $2.52 | 423550 |
| 2024-09-12 | 2.30 | $2.34 | 313353 |
| 2024-09-11 | 2.30 | $2.43 | 361954 |
| 2024-09-10 | 2.28 | $2.52 | 561374 |
| 2024-09-09 | 2.26 | $2.56 | 1.6M |
| 2024-09-06 | 2.22 | $2.24 | 484354 |
| 2024-09-05 | 2.22 | $2.24 | 400245 |
| 2024-09-04 | 2.22 | $2.26 | 315716 |
| 2024-09-03 | 2.22 | $2.29 | 520543 |
| 2024-08-30 | 2.21 | $2.32 | 358527 |
| 2024-08-29 | 2.20 | $2.45 | 581520 |
| 2024-08-28 | 2.17 | $2.20 | 579418 |
| 2024-08-27 | 2.17 | $2.32 | 279300 |
| 2024-08-26 | 2.15 | $2.32 | 238018 |
| 2024-08-23 | 2.13 | $2.43 | 558200 |
| 2024-08-22 | 2.10 | $2.23 | 441500 |
| 2024-08-21 | 2.09 | $2.39 | 271933 |
| 2024-08-20 | 2.06 | $2.36 | 259945 |
| 2024-08-19 | 2.02 | $2.38 | 455900 |
| 2024-08-16 | 1.99 | $2.41 | 543449 |
| 2024-08-15 | 1.94 | $2.36 | 1.1M |
| 2024-08-14 | 1.90 | $2.28 | 824239 |
| 2024-08-13 | 1.86 | $2.25 | 1.4M |
| 2024-08-12 | 1.82 | $2.30 | 2.1M |
| 2024-08-09 | 1.76 | $2.10 | 5.3M |
| 2024-08-08 | 1.73 | $1.54 | 452243 |
| 2024-08-07 | 1.75 | $1.51 | 450207 |
| 2024-08-06 | 1.77 | $1.52 | 512201 |
| 2024-08-05 | 1.80 | $1.55 | 612956 |
| 2024-08-02 | 1.83 | $1.59 | 547658 |
| 2024-08-01 | 1.85 | $1.70 | 490900 |
| 2024-07-31 | 1.87 | $1.85 | 343000 |
| 2024-07-30 | 1.87 | $1.85 | 275041 |
| 2024-07-29 | 1.87 | $1.90 | 277121 |
| 2024-07-26 | 1.87 | $1.98 | 320843 |
| 2024-07-25 | 1.86 | $1.91 | 298436 |
| 2024-07-24 | 1.85 | $1.90 | 341600 |
| 2024-07-23 | 1.85 | $2.01 | 494631 |
| 2024-07-22 | 1.83 | $1.96 | 427830 |
| 2024-07-19 | 1.82 | $1.88 | 587245 |
| 2024-07-18 | 1.81 | $1.95 | 809604 |
| 2024-07-17 | 1.79 | $2.10 | 683783 |
| 2024-07-16 | 1.76 | $2.08 | 771821 |
| 2024-07-15 | 1.73 | $2.10 | 1.5M |
| 2024-07-12 | 1.69 | $2.24 | 1.4M |
| 2024-07-11 | 1.63 | $2.22 | 2.1M |
| 2024-07-10 | 1.57 | $1.91 | 3.1M |
| 2024-07-09 | 1.53 | $2.00 | 22.0M |
| 2024-07-08 | 1.48 | $1.45 | 672459 |
| 2024-07-05 | 1.49 | $1.47 | 326059 |
| 2024-07-03 | 1.49 | $1.52 | 150921 |
| 2024-07-02 | 1.48 | $1.50 | 207579 |
| 2024-07-01 | 1.48 | $1.56 | 334145 |
| 2024-06-28 | 1.48 | $1.49 | 7.2M |
| 2024-06-27 | 1.47 | $1.49 | 722476 |
| 2024-06-26 | 1.47 | $1.45 | 360270 |
| 2024-06-25 | 1.47 | $1.48 | 504053 |
| 2024-06-24 | 1.47 | $1.51 | 506510 |
| 2024-06-21 | 1.47 | $1.44 | 783408 |
| 2024-06-20 | 1.47 | $1.37 | 328404 |
| 2024-06-18 | 1.48 | $1.28 | 470587 |
| 2024-06-17 | 1.51 | $1.33 | 567987 |
| 2024-06-14 | 1.52 | $1.40 | 684415 |
| 2024-06-13 | 1.54 | $1.41 | 795051 |
| 2024-06-12 | 1.55 | $1.46 | 306788 |
| 2024-06-11 | 1.56 | $1.44 | 291918 |
| 2024-06-10 | 1.57 | $1.44 | 493970 |
| 2024-06-07 | 1.59 | $1.45 | 272513 |
| 2024-06-06 | 1.60 | $1.48 | 408458 |
| 2024-06-05 | 1.61 | $1.43 | 382499 |
| 2024-06-04 | 1.63 | $1.43 | 432457 |
| 2024-06-03 | 1.65 | $1.49 | 440751 |
| 2024-05-31 | 1.67 | $1.51 | 631401 |
| 2024-05-30 | 1.69 | $1.54 | 454710 |
| 2024-05-29 | 1.70 | $1.65 | 594653 |
| 2024-05-28 | 1.71 | $1.76 | 401200 |
| 2024-05-24 | 1.70 | $1.71 | 235237 |
| 2024-05-23 | 1.70 | $1.66 | 322083 |
| 2024-05-22 | 1.71 | $1.70 | 279435 |
| 2024-05-21 | 1.71 | $1.72 | 202222 |
| 2024-05-20 | 1.71 | $1.80 | 386156 |
| 2024-05-17 | 1.70 | $1.68 | 268343 |
| 2024-05-16 | 1.70 | $1.71 | 236215 |
| 2024-05-15 | 1.70 | $1.72 | 608402 |
| 2024-05-14 | 1.70 | $1.74 | 310209 |
| 2024-05-13 | 1.69 | $1.74 | 284643 |
| 2024-05-10 | 1.69 | $1.77 | 462092 |
| 2024-05-09 | 1.68 | $1.78 | 474211 |
| 2024-05-08 | 1.67 | $1.79 | 366259 |
| 2024-05-07 | 1.66 | $1.79 | 494081 |
| 2024-05-06 | 1.64 | $1.78 | 508954 |
| 2024-05-03 | 1.63 | $1.66 | 291930 |
| 2024-05-02 | 1.62 | $1.64 | 362431 |
| 2024-05-01 | 1.62 | $1.62 | 289479 |
| 2024-04-30 | 1.62 | $1.60 | 485407 |
| 2024-04-29 | 1.62 | $1.61 | 2.1M |
| 2024-04-26 | 1.62 | $1.63 | 204609 |
| 2024-04-25 | 1.62 | $1.64 | 497620 |
| 2024-04-24 | 1.62 | $1.65 | 764718 |
| 2024-04-23 | 1.62 | $1.55 | 415133 |
| 2024-04-22 | 1.63 | $1.70 | 570813 |
| 2024-04-19 | 1.62 | $1.64 | 810850 |
| 2024-04-18 | 1.62 | $1.59 | 1.2M |
| 2024-04-17 | 1.62 | $1.51 | 693348 |
| 2024-04-16 | 1.63 | $1.45 | 367296 |
| 2024-04-15 | 1.65 | $1.43 | 582309 |
| 2024-04-12 | 1.67 | $1.43 | 492312 |
| 2024-04-11 | 1.70 | $1.47 | 404265 |
| 2024-04-10 | 1.72 | $1.50 | 524428 |
| 2024-04-09 | 1.75 | $1.65 | 366509 |
| 2024-04-08 | 1.76 | $1.55 | 413809 |
| 2024-04-05 | 1.78 | $1.53 | 305345 |
| 2024-04-04 | 1.80 | $1.58 | 312749 |
| 2024-04-03 | 1.83 | $1.62 | 828220 |
| 2024-04-02 | 1.85 | $1.56 | 1.0M |
| 2024-04-01 | 1.88 | $1.68 | 503881 |
| 2024-03-28 | 1.90 | $1.84 | 341593 |
| 2024-03-27 | 1.91 | $1.79 | 535766 |
| 2024-03-26 | 1.92 | $1.68 | 531512 |
| 2024-03-25 | 1.95 | $1.76 | 618984 |
| 2024-03-22 | 1.97 | $1.83 | 368346 |
| 2024-03-21 | 1.98 | $1.86 | 361835 |
| 2024-03-20 | 1.99 | $1.92 | 571865 |
| 2024-03-19 | 2.00 | $1.76 | 762718 |
| 2024-03-18 | 2.03 | $1.83 | 845608 |
| 2024-03-15 | 2.05 | $1.99 | 797696 |
| 2024-03-14 | 2.05 | $2.03 | 408055 |
| 2024-03-13 | 2.05 | $2.14 | 265787 |
| 2024-03-12 | 2.05 | $2.12 | 314576 |
| 2024-03-11 | 2.04 | $2.20 | 739828 |
| 2024-03-08 | 2.02 | $2.18 | 592419 |
| 2024-03-07 | 2.00 | $2.24 | 374796 |
| 2024-03-06 | 1.98 | $2.19 | 353518 |
| 2024-03-05 | 1.96 | $2.09 | 622377 |
| 2024-03-04 | 1.94 | $2.30 | 981710 |
| 2024-03-01 | 1.91 | $2.49 | 1.9M |
| 2024-02-29 | 1.84 | $2.08 | 856018 |
| 2024-02-28 | 1.82 | $2.05 | 473758 |
| 2024-02-27 | 1.79 | $2.17 | 917677 |
| 2024-02-26 | 1.75 | $2.16 | 1.7M |
| 2024-02-23 | 1.71 | $1.85 | 2.0M |
| 2024-02-22 | 1.70 | $1.59 | 1.2M |
| 2024-02-21 | 1.71 | $1.56 | 666159 |
| 2024-02-20 | 1.72 | $1.64 | 549019 |
| 2024-02-16 | 1.73 | $1.60 | 835432 |
| 2024-02-15 | 1.75 | $1.72 | 490692 |
| 2024-02-14 | 1.75 | $1.64 | 429336 |
| 2024-02-13 | 1.76 | $1.59 | 755449 |
| 2024-02-12 | 1.78 | $1.78 | 722230 |
| 2024-02-09 | 1.78 | $1.75 | 405146 |
| 2024-02-08 | 1.78 | $1.67 | 403724 |
| 2024-02-07 | 1.80 | $1.61 | 550050 |
| 2024-02-06 | 1.81 | $1.64 | 499620 |
| 2024-02-05 | 1.83 | $1.61 | 449937 |
| 2024-02-02 | 1.86 | $1.67 | 435475 |
| 2024-02-01 | 1.88 | $1.68 | 719436 |
| 2024-01-31 | 1.90 | $1.62 | 691079 |
| 2024-01-30 | 1.93 | $1.66 | 510388 |
| 2024-01-29 | 1.95 | $1.75 | 962139 |
| 2024-01-26 | 1.98 | $1.73 | 576644 |
| 2024-01-25 | 2.00 | $1.72 | 563721 |
| 2024-01-24 | 2.03 | $1.70 | 903321 |
| 2024-01-23 | 2.07 | $1.82 | 495717 |
| 2024-01-22 | 2.09 | $1.96 | 542299 |
| 2024-01-19 | 2.10 | $1.87 | 646346 |
| 2024-01-18 | 2.13 | $1.81 | 382514 |
| 2024-01-17 | 2.16 | $1.84 | 429111 |
| 2024-01-16 | 2.20 | $1.87 | 638431 |
| 2024-01-12 | 2.23 | $1.97 | 561167 |
| 2024-01-11 | 2.26 | $1.99 | 591401 |
| 2024-01-10 | 2.29 | $2.12 | 450189 |
| 2024-01-09 | 2.31 | $2.06 | 811864 |
| 2024-01-08 | 2.33 | $2.15 | 480002 |
| 2024-01-05 | 2.35 | $2.05 | 682454 |
| 2024-01-04 | 2.38 | $2.11 | 387101 |
| 2024-01-03 | 2.41 | $2.24 | 695741 |
| 2024-01-02 | 2.43 | $2.45 | 635639 |
| 2023-12-29 | 2.43 | $2.47 | 451675 |
| 2023-12-28 | 2.42 | $2.53 | 537575 |
| 2023-12-27 | 2.41 | $2.44 | 593717 |
| 2023-12-26 | 2.41 | $2.53 | 513551 |
| 2023-12-22 | 2.39 | $2.43 | 581080 |
| 2023-12-21 | 2.39 | $2.32 | 395997 |
| 2023-12-20 | 2.40 | $2.31 | 593765 |
| 2023-12-19 | 2.41 | $2.32 | 682495 |
| 2023-12-18 | 2.41 | $2.26 | 554029 |
| 2023-12-15 | 2.43 | $2.33 | 892720 |
| 2023-12-14 | 2.44 | $2.48 | 705095 |
| 2023-12-13 | 2.44 | $2.45 | 726603 |
| 2023-12-12 | 2.44 | $2.34 | 570580 |
| 2023-12-11 | 2.45 | $2.29 | 326646 |
| 2023-12-08 | 2.46 | $2.45 | 464284 |
| 2023-12-07 | 2.46 | $2.47 | 416606 |
| 2023-12-06 | 2.46 | $2.56 | 395820 |
| 2023-12-05 | 2.45 | $2.50 | 342768 |
| 2023-12-04 | 2.45 | $2.56 | 461099 |
| 2023-12-01 | 2.44 | $2.53 | 627161 |
| 2023-11-30 | 2.43 | $2.33 | 1.4M |
| 2023-11-29 | 2.44 | $2.42 | 658696 |
| 2023-11-28 | 2.44 | $2.39 | 336465 |
| 2023-11-27 | 2.45 | $2.33 | 441363 |
| 2023-11-24 | 2.46 | $2.43 | 252246 |
| 2023-11-22 | 2.46 | $2.41 | 298460 |
| 2023-11-21 | 2.47 | $2.35 | 454022 |
| 2023-11-20 | 2.48 | $2.49 | 836606 |
| 2023-11-17 | 2.48 | $2.44 | 1.4M |
| 2023-11-16 | 2.48 | $2.09 | 470246 |
| 2023-11-15 | 2.52 | $2.18 | 569314 |
| 2023-11-14 | 2.56 | $2.23 | 978636 |
| 2023-11-13 | 2.59 | $2.12 | 485841 |
| 2023-11-10 | 2.64 | $2.10 | 906228 |
| 2023-11-09 | 2.70 | $2.08 | 1.2M |
| 2023-11-08 | 2.76 | $1.83 | 4.5M |
| 2023-11-07 | 2.86 | $2.90 | 760869 |
| 2023-11-06 | 2.86 | $2.80 | 644499 |
| 2023-11-03 | 2.86 | $2.73 | 997733 |
| 2023-11-02 | 2.88 | $2.91 | 502682 |
| 2023-11-01 | 2.87 | $2.68 | 610787 |
| 2023-10-31 | 2.89 | $2.67 | 387466 |
| 2023-10-30 | 2.92 | $2.61 | 607901 |
| 2023-10-27 | 2.95 | $2.57 | 838266 |
| 2023-10-26 | 2.99 | $2.62 | 375406 |
| 2023-10-25 | 3.03 | $2.63 | 382892 |
| 2023-10-24 | 3.07 | $2.70 | 658839 |
| 2023-10-23 | 3.11 | $2.67 | 568800 |
| 2023-10-20 | 3.16 | $2.83 | 532539 |
| 2023-10-19 | 3.19 | $2.95 | 645976 |
| 2023-10-18 | 3.22 | $2.87 | 364718 |
| 2023-10-17 | 3.25 | $3.03 | 496093 |
| 2023-10-16 | 3.28 | $3.01 | 409752 |
| 2023-10-13 | 3.31 | $2.93 | 482758 |
| 2023-10-12 | 3.35 | $3.09 | 398249 |
| 2023-10-11 | 3.37 | $3.21 | 560092 |
| 2023-10-10 | 3.39 | $3.37 | 643659 |
| 2023-10-09 | 3.39 | $3.16 | 494108 |
| 2023-10-06 | 3.42 | $3.06 | 579700 |
| 2023-10-05 | 3.45 | $2.91 | 605482 |
| 2023-10-04 | 3.51 | $3.05 | 357802 |
| 2023-10-03 | 3.56 | $3.10 | 367043 |
| 2023-10-02 | 3.61 | $3.26 | 392307 |
| 2023-09-29 | 3.64 | $3.25 | 441561 |
| 2023-09-28 | 3.68 | $3.21 | 353000 |
| 2023-09-27 | 3.73 | $3.23 | 340797 |
| 2023-09-26 | 3.79 | $3.15 | 434765 |
| 2023-09-25 | 3.85 | $3.21 | 641284 |
| 2023-09-22 | 3.92 | $3.31 | 719722 |
| 2023-09-21 | 3.99 | $3.27 | 747248 |
| 2023-09-20 | 4.06 | $3.36 | 533935 |
| 2023-09-19 | 4.14 | $3.36 | 646615 |
| 2023-09-18 | 4.22 | $3.40 | 875522 |
| 2023-09-15 | 4.30 | $3.46 | 1.9M |
| 2023-09-14 | 4.39 | $3.81 | 572338 |
| 2023-09-13 | 4.45 | $3.83 | 957793 |
| 2023-09-12 | 4.52 | $4.16 | 587212 |
| 2023-09-11 | 4.56 | $3.86 | 687478 |
| 2023-09-08 | 4.63 | $3.91 | 853689 |
| 2023-09-07 | 4.71 | $4.11 | 801907 |
| 2023-09-06 | 4.77 | $4.29 | 420581 |
| 2023-09-05 | 4.82 | $4.34 | 595306 |
| 2023-09-01 | 4.87 | $4.42 | 496685 |
| 2023-08-31 | 4.92 | $4.29 | 610697 |
| 2023-08-30 | 4.99 | $4.49 | 544454 |
| 2023-08-29 | 5.04 | $4.41 | 431530 |
| 2023-08-28 | 5.11 | $4.46 | 442934 |
| 2023-08-25 | 5.17 | $4.49 | 403430 |
| 2023-08-24 | 5.25 | $4.38 | 450709 |
| 2023-08-23 | 5.34 | $4.63 | 402472 |
| 2023-08-22 | 5.41 | $4.48 | 623064 |
| 2023-08-21 | 5.51 | $4.51 | 632129 |
| 2023-08-18 | 5.61 | $4.72 | 564763 |
| 2023-08-17 | 5.71 | $4.50 | 444189 |
| 2023-08-16 | 5.84 | $4.50 | 527052 |
| 2023-08-15 | 5.98 | $4.50 | 670844 |
| 2023-08-14 | 6.13 | $4.51 | 962802 |
| 2023-08-11 | 6.30 | $4.51 | 1.1M |
| 2023-08-10 | 6.49 | $4.50 | 1.5M |
| 2023-08-09 | 6.70 | $4.23 | 3.9M |
| 2023-08-08 | 6.96 | $5.92 | 1.2M |
| 2023-08-07 | 7.07 | $5.82 | 649613 |
| 2023-08-04 | 7.20 | $5.95 | 1.0M |
| 2023-08-03 | 7.34 | $6.20 | 1.2M |
| 2023-08-02 | 7.45 | $5.90 | 1.9M |
| 2023-08-01 | 7.62 | $6.41 | 3.1M |
| 2023-07-31 | 7.75 | $8.06 | 264980 |
| 2023-07-28 | 7.71 | $7.78 | 186022 |
| 2023-07-27 | 7.71 | $7.74 | 212847 |
| 2023-07-26 | 7.70 | $7.85 | 239134 |
| 2023-07-25 | 7.69 | $7.62 | 192156 |
| 2023-07-24 | 7.69 | $7.67 | 166876 |
| 2023-07-21 | 7.70 | $7.75 | 278152 |
| 2023-07-20 | 7.69 | $7.71 | 336799 |
| 2023-07-19 | 7.69 | $7.76 | 338428 |
| 2023-07-18 | 7.68 | $7.79 | 387761 |
| 2023-07-17 | 7.67 | $7.74 | 496044 |
| 2023-07-14 | 7.66 | $7.77 | 371141 |
| 2023-07-13 | 7.65 | $8.17 | 450671 |
| 2023-07-12 | 7.60 | $7.52 | 412995 |
| 2023-07-11 | 7.60 | $7.61 | 471385 |
| 2023-07-10 | 7.60 | $7.76 | 303278 |
| 2023-07-07 | 7.59 | $7.75 | 354482 |
| 2023-07-06 | 7.57 | $7.51 | 298618 |
| 2023-07-05 | 7.58 | $7.53 | 342613 |
| 2023-07-03 | 7.58 | $7.95 | 139706 |
| 2023-06-30 | 7.54 | $7.98 | 324451 |
| 2023-06-29 | 7.50 | $7.89 | 326209 |
| 2023-06-28 | 7.45 | $8.10 | 374006 |
| 2023-06-27 | 7.39 | $8.03 | 602273 |
| 2023-06-26 | 7.32 | $7.71 | 626653 |
| 2023-06-23 | 7.28 | $7.61 | 7.8M |
| 2023-06-22 | 7.24 | $8.13 | 515861 |
| 2023-06-21 | 7.15 | $8.17 | 1.3M |
| 2023-06-20 | 7.04 | $7.66 | 741770 |
| 2023-06-16 | 6.98 | $7.40 | 618417 |
| 2023-06-15 | 6.93 | $7.15 | 475772 |
| 2023-06-14 | 6.91 | $7.00 | 705801 |
| 2023-06-13 | 6.90 | $7.06 | 407858 |
| 2023-06-12 | 6.88 | $6.72 | 735977 |
| 2023-06-09 | 6.90 | $7.17 | 287199 |
| 2023-06-08 | 6.87 | $7.15 | 231808 |
| 2023-06-07 | 6.84 | $7.26 | 347561 |
| 2023-06-06 | 6.80 | $7.39 | 490580 |
| 2023-06-05 | 6.74 | $6.89 | 318145 |
| 2023-06-02 | 6.72 | $6.82 | 332875 |
| 2023-06-01 | 6.71 | $6.62 | 719173 |
| 2023-05-31 | 6.72 | $6.92 | 1.4M |
| 2023-05-30 | 6.70 | $6.59 | 292361 |
| 2023-05-26 | 6.71 | $6.41 | 574977 |
| 2023-05-25 | 6.74 | $6.35 | 409612 |
| 2023-05-24 | 6.78 | $6.64 | 270474 |
| 2023-05-23 | 6.80 | $6.70 | 485480 |
| 2023-05-22 | 6.81 | $6.80 | 419063 |
| 2023-05-19 | 6.81 | $6.52 | 554550 |
| 2023-05-18 | 6.84 | $6.62 | 1.5M |
| 2023-05-17 | 6.86 | $5.97 | 1.2M |
| 2023-05-16 | 6.96 | $5.73 | 471902 |
| 2023-05-15 | 7.09 | $5.92 | 501275 |
| 2023-05-12 | 7.21 | $5.86 | 778126 |
| 2023-05-11 | 7.35 | $5.96 | 959185 |
| 2023-05-10 | 7.50 | $5.91 | 1.8M |
| 2023-05-09 | 7.67 | $7.24 | 388760 |
| 2023-05-08 | 7.71 | $7.43 | 164260 |
| 2023-05-05 | 7.74 | $7.46 | 189018 |
| 2023-05-04 | 7.77 | $7.19 | 149935 |
| 2023-05-03 | 7.83 | $7.37 | 191826 |
| 2023-05-02 | 7.88 | $7.42 | 254783 |
| 2023-05-01 | 7.93 | $7.76 | 257873 |
| 2023-04-28 | 7.95 | $7.59 | 316358 |
| 2023-04-27 | 7.99 | $7.81 | 258695 |
| 2023-04-26 | 8.01 | $7.60 | 232395 |
| 2023-04-25 | 8.05 | $7.51 | 225572 |
| 2023-04-24 | 8.11 | $8.04 | 175997 |
| 2023-04-21 | 8.11 | $8.45 | 255434 |
| 2023-04-20 | 8.08 | $8.31 | 410704 |
| 2023-04-19 | 8.05 | $8.28 | 271791 |
| 2023-04-18 | 8.03 | $8.08 | 362154 |
| 2023-04-17 | 8.02 | $8.08 | 197894 |
| 2023-04-14 | 8.02 | $8.21 | 170622 |
| 2023-04-13 | 8.00 | $8.09 | 176466 |
| 2023-04-12 | 7.99 | $7.91 | 339873 |
| 2023-04-11 | 7.99 | $8.39 | 451429 |
| 2023-04-10 | 7.95 | $7.80 | 373432 |
| 2023-04-06 | 7.97 | $7.94 | 243793 |
| 2023-04-05 | 7.97 | $7.78 | 276184 |
| 2023-04-04 | 7.99 | $8.14 | 229834 |
| 2023-04-03 | 7.98 | $8.21 | 182245 |
| 2023-03-31 | 7.95 | $8.15 | 301270 |
| 2023-03-30 | 7.93 | $7.62 | 157861 |
| 2023-03-29 | 7.96 | $7.73 | 211709 |
| 2023-03-28 | 7.99 | $7.64 | 204014 |
| 2023-03-27 | 8.03 | $7.62 | 248608 |
| 2023-03-24 | 8.07 | $7.57 | 389870 |
| 2023-03-23 | 8.12 | $7.94 | 389314 |
| 2023-03-22 | 8.14 | $7.55 | 259940 |
| 2023-03-21 | 8.20 | $7.85 | 312461 |
| 2023-03-20 | 8.24 | $7.51 | 293438 |
| 2023-03-17 | 8.32 | $7.48 | 345513 |
| 2023-03-16 | 8.40 | $7.89 | 500765 |
| 2023-03-15 | 8.46 | $7.55 | 632975 |
| 2023-03-14 | 8.55 | $7.32 | 448992 |
| 2023-03-13 | 8.68 | $7.30 | 628644 |
| 2023-03-10 | 8.83 | $7.65 | 465942 |
| 2023-03-09 | 8.95 | $8.07 | 282247 |
| 2023-03-08 | 9.05 | $8.51 | 137513 |
| 2023-03-07 | 9.10 | $8.58 | 226076 |
| 2023-03-06 | 9.16 | $8.97 | 275046 |
| 2023-03-03 | 9.18 | $8.83 | 180199 |
| 2023-03-02 | 9.22 | $8.75 | 199617 |
| 2023-03-01 | 9.26 | $8.45 | 315055 |
| 2023-02-28 | 9.35 | $8.42 | 313618 |
| 2023-02-27 | 9.45 | $8.47 | 334091 |
| 2023-02-24 | 9.55 | $9.23 | 736839 |
| 2023-02-23 | 9.58 | $9.36 | 253409 |
| 2023-02-22 | 9.61 | $8.98 | 223130 |
| 2023-02-21 | 9.67 | $9.20 | 225040 |
| 2023-02-17 | 9.72 | $9.39 | 150096 |
| 2023-02-16 | 9.76 | $9.34 | 296242 |
| 2023-02-15 | 9.80 | $10.00 | 250227 |
| 2023-02-14 | 9.78 | $9.74 | 221870 |
| 2023-02-13 | 9.79 | $9.56 | 201520 |
| 2023-02-10 | 9.81 | $9.41 | 184123 |
| 2023-02-09 | 9.85 | $9.48 | 204366 |
| 2023-02-08 | 9.89 | $9.82 | 280689 |
| 2023-02-07 | 9.90 | $9.86 | 275081 |
| 2023-02-06 | 9.91 | $9.97 | 208044 |
| 2023-02-03 | 9.90 | $10.41 | 545704 |
| 2023-02-02 | 9.85 | $11.45 | 1.2M |
| 2023-02-01 | 9.68 | $10.55 | 555966 |
| 2023-01-31 | 9.58 | $10.41 | 460295 |
| 2023-01-30 | 9.50 | $10.40 | 150404 |
| 2023-01-27 | 9.40 | $10.54 | 248862 |
| 2023-01-26 | 9.28 | $9.97 | 234614 |
| 2023-01-25 | 9.21 | $9.76 | 254470 |
| 2023-01-24 | 9.15 | $9.82 | 260458 |
| 2023-01-23 | 9.08 | $9.80 | 201450 |
| 2023-01-20 | 9.01 | $9.47 | 155207 |
| 2023-01-19 | 8.96 | $9.09 | 158627 |
| 2023-01-18 | 8.94 | $8.98 | 201587 |
| 2023-01-17 | 8.94 | $9.00 | 241750 |
| 2023-01-13 | 8.93 | $9.01 | 207415 |
| 2023-01-12 | 8.93 | $9.20 | 189870 |
| 2023-01-11 | 8.90 | $9.11 | 253783 |
| 2023-01-10 | 8.87 | $9.31 | 306817 |
| 2023-01-09 | 8.83 | $8.69 | 326682 |
| 2023-01-06 | 8.84 | $8.15 | 252103 |
| 2023-01-05 | 8.92 | $8.31 | 222963 |
| 2023-01-04 | 8.98 | $8.94 | 235887 |
| 2023-01-03 | 8.98 | $8.58 | 144992 |
| 2022-12-30 | 9.03 | $8.83 | 173429 |
| 2022-12-29 | 9.05 | $8.83 | 199484 |
| 2022-12-28 | 9.07 | $8.43 | 152767 |
| 2022-12-27 | 9.14 | $8.43 | 216316 |
| 2022-12-23 | 9.21 | $8.61 | 207717 |
| 2022-12-22 | 9.28 | $8.55 | 188138 |
| 2022-12-21 | 9.35 | $8.81 | 261830 |
| 2022-12-20 | 9.41 | $8.67 | 274260 |
| 2022-12-19 | 9.49 | $8.80 | 182514 |
| 2022-12-16 | 9.56 | $9.53 | 490284 |
| 2022-12-15 | 9.56 | $9.30 | 160768 |
| 2022-12-14 | 9.59 | $9.49 | 393565 |
| 2022-12-13 | 9.60 | $9.64 | 495375 |
| 2022-12-12 | 9.60 | $9.56 | 266193 |
| 2022-12-09 | 9.60 | $9.27 | 356049 |
| 2022-12-08 | 9.63 | $9.14 | 336103 |
| 2022-12-07 | 9.69 | $8.57 | 592393 |
| 2022-12-06 | 9.80 | $8.50 | 635312 |
| 2022-12-05 | 9.94 | $8.33 | 477010 |
| 2022-12-02 | 10.11 | $8.76 | 295909 |
| 2022-12-01 | 10.25 | $9.26 | 224124 |
| 2022-11-30 | 10.36 | $9.57 | 514327 |
| 2022-11-29 | 10.44 | $9.17 | 766278 |
| 2022-11-28 | 10.57 | $8.56 | 515409 |
| 2022-11-25 | 10.79 | $8.81 | 44432 |
| 2022-11-23 | 10.99 | $8.89 | 214308 |
| 2022-11-22 | 11.21 | $8.75 | 308499 |
| 2022-11-21 | 11.47 | $8.81 | 702594 |
| 2022-11-18 | 11.75 | $9.10 | 484903 |
| 2022-11-17 | 12.03 | $9.59 | 468244 |
| 2022-11-16 | 12.29 | $9.81 | 732813 |
| 2022-11-15 | 12.55 | $10.72 | 1.8M |
| 2022-11-14 | 12.75 | $10.42 | 1.2M |
| 2022-11-11 | 12.99 | $10.91 | 1.5M |
| 2022-11-10 | 13.21 | $12.95 | 488559 |
| 2022-11-09 | 13.24 | $12.40 | 695267 |
| 2022-11-08 | 13.32 | $12.89 | 264598 |
| 2022-11-07 | 13.37 | $12.55 | 308507 |
| 2022-11-04 | 13.46 | $12.19 | 459226 |
| 2022-11-03 | 13.59 | $12.91 | 384951 |
| 2022-11-02 | 13.66 | $12.90 | 464070 |
| 2022-11-01 | 13.74 | $13.12 | 231379 |
| 2022-10-31 | 13.81 | $13.09 | 247588 |
| 2022-10-28 | 13.88 | $12.87 | 159305 |
| 2022-10-27 | 13.99 | $12.91 | 206354 |
| 2022-10-26 | 14.10 | $13.06 | 267534 |
| 2022-10-25 | 14.21 | $13.11 | 273960 |
| 2022-10-24 | 14.33 | $12.47 | 194253 |
| 2022-10-21 | 14.53 | $13.00 | 156230 |
| 2022-10-20 | 14.69 | $13.31 | 225811 |
| 2022-10-19 | 14.83 | $13.91 | 123829 |
| 2022-10-18 | 14.93 | $14.19 | 207008 |
| 2022-10-17 | 15.01 | $13.91 | 276860 |
| 2022-10-14 | 15.12 | $13.71 | 172597 |
| 2022-10-13 | 15.27 | $14.10 | 502582 |
| 2022-10-12 | 15.39 | $13.67 | 306122 |
| 2022-10-11 | 15.57 | $14.22 | 298055 |
| 2022-10-10 | 15.72 | $14.58 | 337574 |
| 2022-10-07 | 15.84 | $14.84 | 191354 |
| 2022-10-06 | 15.94 | $15.52 | 134302 |
| 2022-10-05 | 15.98 | $15.60 | 155644 |
| 2022-10-04 | 16.03 | $15.88 | 265426 |
| 2022-10-03 | 16.04 | $15.25 | 172156 |
| 2022-09-30 | 16.12 | $14.88 | 168742 |
| 2022-09-29 | 16.25 | $15.09 | 198623 |
| 2022-09-28 | 16.38 | $15.99 | 207887 |
| 2022-09-27 | 16.42 | $15.39 | 308708 |
| 2022-09-26 | 16.53 | $14.78 | 628196 |
| 2022-09-23 | 16.71 | $14.27 | 478402 |
| 2022-09-22 | 16.97 | $14.53 | 407231 |
| 2022-09-21 | 17.22 | $15.46 | 334126 |
| 2022-09-20 | 17.41 | $15.60 | 437257 |
| 2022-09-19 | 17.60 | $15.79 | 683098 |
| 2022-09-16 | 17.79 | $16.07 | 3.2M |
| 2022-09-15 | 17.97 | $16.25 | 610081 |
| 2022-09-14 | 18.15 | $16.64 | 863655 |
| 2022-09-13 | 18.31 | $16.78 | 545592 |
| 2022-09-12 | 18.47 | $17.62 | 402044 |
| 2022-09-09 | 18.56 | $17.48 | 488587 |
| 2022-09-08 | 18.67 | $17.18 | 378880 |
| 2022-09-07 | 18.83 | $17.05 | 583397 |
| 2022-09-06 | 19.02 | $16.40 | 877221 |
| 2022-09-02 | 19.30 | $16.39 | 420606 |
| 2022-09-01 | 19.60 | $17.16 | 281449 |
| 2022-08-31 | 19.86 | $18.13 | 592719 |
| 2022-08-30 | 20.04 | $17.68 | 692961 |
| 2022-08-29 | 20.29 | $18.11 | 446274 |
| 2022-08-26 | 20.52 | $18.39 | 398854 |
| 2022-08-25 | 20.74 | $19.56 | 260490 |
| 2022-08-24 | 20.87 | $19.27 | 375717 |
| 2022-08-23 | 21.03 | $19.66 | 199421 |
| 2022-08-22 | 21.18 | $20.04 | 270074 |
| 2022-08-19 | 21.30 | $20.89 | 340947 |
| 2022-08-18 | 21.34 | $22.50 | 237408 |
| 2022-08-17 | 21.22 | $22.07 | 354308 |
| 2022-08-16 | 21.13 | $22.65 | 595409 |
| 2022-08-15 | 20.97 | $22.84 | 639063 |
| 2022-08-12 | 20.77 | $21.46 | 1.3M |
| 2022-08-11 | 20.70 | $24.30 | 720916 |
| 2022-08-10 | 20.32 | $23.54 | 334548 |
| 2022-08-09 | 19.98 | $21.91 | 277644 |
| 2022-08-08 | 19.78 | $21.67 | 474576 |
| 2022-08-05 | 19.58 | $20.96 | 379510 |
| 2022-08-04 | 19.44 | $20.90 | 346856 |
| 2022-08-03 | 19.28 | $20.42 | 313892 |
| 2022-08-02 | 19.16 | $20.38 | 257849 |
| 2022-08-01 | 19.04 | $20.25 | 246900 |
| 2022-07-29 | 18.91 | $19.96 | 403008 |
| 2022-07-28 | 18.80 | $19.24 | 453210 |
| 2022-07-27 | 18.75 | $18.59 | 484177 |
| 2022-07-26 | 18.77 | $18.26 | 171286 |
| 2022-07-25 | 18.82 | $18.58 | 83357 |
| 2022-07-22 | 18.85 | $19.05 | 123988 |
| 2022-07-21 | 18.83 | $19.75 | 158705 |
| 2022-07-20 | 18.73 | $19.85 | 670457 |
| 2022-07-19 | 18.61 | $19.46 | 339922 |
| 2022-07-18 | 18.52 | $19.66 | 1.1M |
| 2022-07-15 | 18.40 | $17.50 | 266893 |
| 2022-07-14 | 18.49 | $17.25 | 272576 |
| 2022-07-13 | 18.63 | $17.86 | 352900 |
| 2022-07-12 | 18.71 | $17.80 | 393107 |
| 2022-07-11 | 18.80 | $19.07 | 90927 |
| 2022-07-08 | 18.77 | $19.50 | 216166 |
| 2022-07-07 | 18.70 | $20.62 | 373681 |
| 2022-07-06 | 18.49 | $19.90 | 207887 |
| 2022-07-05 | 18.35 | $19.79 | 399876 |
| 2022-07-01 | 18.20 | $18.58 | 239956 |
| 2022-06-30 | 18.15 | $17.79 | 170155 |
| 2022-06-29 | 18.19 | $18.17 | 140418 |
| 2022-06-28 | 18.20 | $17.76 | 112927 |
| 2022-06-27 | 18.24 | $18.46 | 182676 |
| 2022-06-24 | 18.22 | $19.05 | 432629 |
| 2022-06-23 | 18.13 | $18.25 | 732684 |
| 2022-06-22 | 18.12 | $16.68 | 631076 |
| 2022-06-21 | 18.27 | $16.86 | 606912 |
| 2022-06-17 | 18.42 | $16.85 | 1.0M |
| 2022-06-16 | 18.58 | $16.52 | 716344 |
| 2022-06-15 | 18.80 | $17.45 | 866531 |
| 2022-06-14 | 18.94 | $17.60 | 331176 |
| 2022-06-13 | 19.08 | $17.58 | 300895 |
| 2022-06-10 | 19.24 | $19.24 | 294308 |
| 2022-06-09 | 19.24 | $19.90 | 220776 |
| 2022-06-08 | 19.17 | $19.98 | 236053 |
| 2022-06-07 | 19.09 | $19.26 | 258980 |
| 2022-06-06 | 19.07 | $20.11 | 384305 |
| 2022-06-03 | 18.96 | $19.80 | 269073 |
| 2022-06-02 | 18.87 | $21.24 | 519050 |
| 2022-06-01 | 18.62 | $20.06 | 944795 |
| 2022-05-31 | 18.47 | $21.14 | 699242 |
| 2022-05-27 | 18.19 | $20.54 | 402576 |
| 2022-05-26 | 17.94 | $20.18 | 732069 |
| 2022-05-25 | 17.71 | $18.35 | 494734 |
| 2022-05-24 | 17.64 | $17.91 | 322856 |
| 2022-05-23 | 17.61 | $19.43 | 578139 |
| 2022-05-20 | 17.42 | $19.61 | 344038 |
| 2022-05-19 | 17.19 | $19.91 | 418081 |
| 2022-05-18 | 16.90 | $18.51 | 513881 |
| 2022-05-17 | 16.73 | $18.87 | 388810 |
| 2022-05-16 | 16.51 | $20.01 | 585778 |
| 2022-05-13 | 16.14 | $20.49 | 1.4M |
| 2022-05-12 | 15.68 | $15.24 | 1.3M |
| 2022-05-11 | 15.73 | $14.18 | 515660 |
| 2022-05-10 | 15.89 | $14.37 | 428833 |
| 2022-05-09 | 16.05 | $14.29 | 1.0M |
| 2022-05-06 | 16.24 | $15.33 | 251829 |
| 2022-05-05 | 16.33 | $15.08 | 141555 |
| 2022-05-04 | 16.46 | $15.62 | 179969 |
| 2022-05-03 | 16.55 | $15.24 | 103110 |
| 2022-05-02 | 16.69 | $15.40 | 190679 |
| 2022-04-29 | 16.83 | $15.03 | 186785 |
| 2022-04-28 | 17.02 | $15.52 | 201236 |
| 2022-04-27 | 17.17 | $15.01 | 422281 |
| 2022-04-26 | 17.40 | $16.07 | 168103 |
| 2022-04-25 | 17.54 | $17.02 | 171952 |
| 2022-04-22 | 17.60 | $16.10 | 237423 |
| 2022-04-21 | 17.76 | $16.58 | 357358 |
| 2022-04-20 | 17.88 | $16.50 | 158484 |
| 2022-04-19 | 18.02 | $16.55 | 299710 |
| 2022-04-18 | 18.18 | $17.11 | 169263 |
| 2022-04-14 | 18.29 | $18.21 | 104750 |
| 2022-04-13 | 18.30 | $18.31 | 140651 |
| 2022-04-12 | 18.30 | $17.51 | 119859 |
| 2022-04-11 | 18.38 | $17.82 | 161146 |
| 2022-04-08 | 18.44 | $16.05 | 210031 |
| 2022-04-07 | 18.69 | $16.42 | 295429 |
| 2022-04-06 | 18.93 | $16.91 | 344154 |
| 2022-04-05 | 19.15 | $18.54 | 200949 |
| 2022-04-04 | 19.21 | $19.41 | 425488 |
| 2022-04-01 | 19.19 | $18.26 | 669276 |
| 2022-03-31 | 19.29 | $17.56 | 2.1M |
| 2022-03-30 | 19.47 | $18.66 | 592454 |
| 2022-03-29 | 19.55 | $19.72 | 597932 |
| 2022-03-28 | 19.53 | $18.93 | 438027 |
| 2022-03-25 | 19.60 | $17.73 | 565604 |
| 2022-03-24 | 19.79 | $18.09 | 393796 |
| 2022-03-23 | 19.97 | $18.72 | 281354 |
| 2022-03-22 | 20.11 | $19.51 | 352361 |
| 2022-03-21 | 20.17 | $20.27 | 267752 |
| 2022-03-18 | 20.16 | $19.97 | 449610 |
| 2022-03-17 | 20.18 | $19.13 | 885003 |
| 2022-03-16 | 20.29 | $18.05 | 405043 |
| 2022-03-15 | 20.52 | $16.75 | 360608 |
| 2022-03-14 | 20.92 | $15.86 | 366170 |
| 2022-03-11 | 21.45 | $17.74 | 512179 |
| 2022-03-10 | 21.84 | $19.08 | 247932 |
| 2022-03-09 | 22.14 | $19.82 | 320049 |
| 2022-03-08 | 22.38 | $18.73 | 547167 |
| 2022-03-07 | 22.76 | $18.34 | 418456 |
| 2022-03-04 | 23.23 | $18.51 | 384690 |
| 2022-03-03 | 23.73 | $19.47 | 184657 |
| 2022-03-02 | 24.17 | $20.30 | 177890 |
| 2022-03-01 | 24.58 | $21.92 | 599944 |
| 2022-02-28 | 24.86 | $20.50 | 351546 |
| 2022-02-25 | 25.32 | $21.33 | 428953 |
| 2022-02-24 | 25.74 | $22.01 | 695582 |
| 2022-02-23 | 26.13 | $20.77 | 276074 |
| 2022-02-22 | 26.70 | $22.99 | 211325 |
| 2022-02-18 | 27.09 | $22.85 | 362853 |
| 2022-02-17 | 27.53 | $25.25 | 520650 |
| 2022-02-16 | 27.78 | $26.64 | 161779 |
| 2022-02-15 | 27.89 | $27.12 | 119189 |
| 2022-02-14 | 27.98 | $26.18 | 145334 |
| 2022-02-11 | 28.17 | $25.64 | 220023 |
| 2022-02-10 | 28.43 | $27.37 | 317832 |
| 2022-02-09 | 28.54 | $28.00 | 367076 |
| 2022-02-08 | 28.60 | $28.66 | 149120 |
| 2022-02-07 | 28.59 | $27.11 | 156096 |
| 2022-02-04 | 28.75 | $26.89 | 138539 |
| 2022-02-03 | 28.95 | $25.42 | 288564 |
| 2022-02-02 | 29.32 | $26.39 | 170522 |
| 2022-02-01 | 29.62 | $28.85 | 230573 |
| 2022-01-31 | 29.71 | $29.25 | 262804 |
| 2022-01-28 | 29.75 | $26.66 | 339359 |
| 2022-01-27 | 30.08 | $25.15 | 170896 |
| 2022-01-26 | 30.60 | $25.65 | 266344 |
| 2022-01-25 | 31.12 | $25.90 | 341977 |
| 2022-01-24 | 31.67 | $27.34 | 482156 |
| 2022-01-21 | 32.13 | $25.12 | 446895 |
| 2022-01-20 | 32.86 | $27.05 | 217790 |
| 2022-01-19 | 33.47 | $26.70 | 252212 |
| 2022-01-18 | 34.19 | $27.57 | 347674 |
| 2022-01-14 | 34.88 | $29.68 | 273461 |
| 2022-01-13 | 35.43 | $31.06 | 351431 |
| 2022-01-12 | 35.89 | $31.30 | 199076 |
| 2022-01-11 | 36.38 | $31.50 | 247260 |
| 2022-01-10 | 36.89 | $31.92 | 423737 |
| 2022-01-07 | 37.41 | $32.33 | 390835 |
| 2022-01-06 | 37.95 | $33.40 | 373263 |
| 2022-01-05 | 38.43 | $32.87 | 414577 |
| 2022-01-04 | 39.01 | $37.98 | 229721 |
| 2022-01-03 | 39.12 | $40.38 | 476094 |
| 2021-12-31 | 38.99 | $44.00 | 410055 |
| 2021-12-30 | 38.46 | $42.42 | 341595 |
| 2021-12-29 | 38.04 | $38.44 | 147579 |
| 2021-12-28 | 38.00 | $35.88 | 157711 |
| 2021-12-27 | 38.22 | $38.51 | 128765 |
| 2021-12-23 | 38.19 | $36.93 | 112864 |
| 2021-12-22 | 38.33 | $37.55 | 188741 |
| 2021-12-21 | 38.41 | $35.36 | 238962 |
| 2021-12-20 | 38.73 | $35.23 | 425301 |
| 2021-12-17 | 39.10 | $35.01 | 1.4M |
| 2021-12-16 | 39.53 | $34.61 | 648227 |
| 2021-12-15 | 40.04 | $38.04 | 347094 |
| 2021-12-14 | 40.25 | $35.73 | 502337 |
| 2021-12-13 | 40.73 | $36.88 | 588679 |
| 2021-12-10 | 41.14 | $36.36 | 329759 |
| 2021-12-09 | 41.64 | $38.88 | 280577 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.79
2026-07-17
Close Price
$1.83
Vol: 617108
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.83
Average
7.06
Maximum
41.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.79 | $1.83 | 617108 |
| 2026-07-16 | 1.77 | $1.81 | 658400 |
| 2026-07-15 | 1.76 | $1.76 | 607108 |
| 2026-07-14 | 1.75 | $1.81 | 963919 |
| 2026-07-13 | 1.73 | $1.79 | 1.2M |
| 2026-07-10 | 1.71 | $1.89 | 1.4M |
| 2026-07-09 | 1.68 | $1.95 | 1.7M |
| 2026-07-08 | 1.64 | $1.88 | 2.2M |
| 2026-07-07 | 1.60 | $1.71 | 1.2M |
| 2026-07-06 | 1.58 | $1.86 | 2.2M |
| 2026-07-02 | 1.54 | $1.70 | 805553 |
| 2026-07-01 | 1.51 | $1.76 | 840600 |
| 2026-06-30 | 1.47 | $1.79 | 1.1M |
| 2026-06-29 | 1.43 | $1.76 | 2.8M |
| 2026-06-26 | 1.39 | $1.62 | 6.9M |
| 2026-06-25 | 1.35 | $1.41 | 2.4M |
| 2026-06-24 | 1.34 | $1.49 | 1.3M |
| 2026-06-23 | 1.32 | $1.56 | 2.5M |
| 2026-06-22 | 1.29 | $1.64 | 6.1M |
| 2026-06-18 | 1.25 | $1.56 | 12.5M |
| 2026-06-17 | 1.21 | $1.20 | 576448 |
| 2026-06-16 | 1.21 | $1.26 | 1.1M |
| 2026-06-15 | 1.20 | $1.31 | 702428 |
| 2026-06-12 | 1.19 | $1.26 | 455000 |
| 2026-06-11 | 1.18 | $1.28 | 936500 |
| 2026-06-10 | 1.17 | $1.25 | 603300 |
| 2026-06-09 | 1.16 | $1.19 | 2.4M |
| 2026-06-08 | 1.15 | $1.18 | 1.6M |
| 2026-06-05 | 1.15 | $1.15 | 1.7M |
| 2026-06-04 | 1.15 | $1.15 | 2.7M |
| 2026-06-03 | 1.14 | $1.16 | 497451 |
| 2026-06-02 | 1.14 | $1.18 | 281000 |
| 2026-06-01 | 1.13 | $1.17 | 396842 |
| 2026-05-29 | 1.13 | $1.17 | 719131 |
| 2026-05-28 | 1.12 | $1.16 | 347710 |
| 2026-05-27 | 1.12 | $1.14 | 696279 |
| 2026-05-26 | 1.11 | $1.15 | 508480 |
| 2026-05-22 | 1.10 | $1.14 | 542000 |
| 2026-05-21 | 1.10 | $1.13 | 486637 |
| 2026-05-20 | 1.09 | $1.14 | 382200 |
| 2026-05-19 | 1.08 | $1.13 | 476600 |
| 2026-05-18 | 1.07 | $1.15 | 609228 |
| 2026-05-15 | 1.06 | $1.14 | 496137 |
| 2026-05-14 | 1.05 | $1.14 | 985732 |
| 2026-05-13 | 1.04 | $1.14 | 2.7M |
| 2026-05-12 | 1.02 | $0.97 | 685816 |
| 2026-05-11 | 1.02 | $0.97 | 588593 |
| 2026-05-08 | 1.02 | $1.02 | 551571 |
| 2026-05-07 | 1.02 | $1.11 | 480835 |
| 2026-05-06 | 1.00 | $1.10 | 952113 |
| 2026-05-05 | 0.99 | $1.11 | 719012 |
| 2026-05-04 | 0.97 | $1.12 | 352900 |
| 2026-05-01 | 0.95 | $1.12 | 442210 |
| 2026-04-30 | 0.92 | $1.02 | 445900 |
| 2026-04-29 | 0.91 | $1.05 | 498317 |
| 2026-04-28 | 0.90 | $1.02 | 668800 |
| 2026-04-27 | 0.88 | $0.96 | 509690 |
| 2026-04-24 | 0.87 | $0.92 | 541100 |
| 2026-04-23 | 0.86 | $0.88 | 885493 |
| 2026-04-22 | 0.86 | $0.88 | 405800 |
| 2026-04-21 | 0.86 | $0.87 | 482000 |
| 2026-04-20 | 0.86 | $0.90 | 415600 |
| 2026-04-17 | 0.85 | $0.89 | 843653 |
| 2026-04-16 | 0.85 | $0.91 | 440564 |
| 2026-04-15 | 0.84 | $0.89 | 449561 |
| 2026-04-14 | 0.84 | $0.87 | 681418 |
| 2026-04-13 | 0.83 | $0.86 | 674769 |
| 2026-04-10 | 0.83 | $0.78 | 377383 |
| 2026-04-09 | 0.83 | $0.79 | 584548 |
| 2026-04-08 | 0.84 | $0.80 | 606109 |
| 2026-04-07 | 0.84 | $0.83 | 585100 |
| 2026-04-06 | 0.84 | $0.85 | 640800 |
| 2026-04-02 | 0.84 | $0.90 | 487328 |
| 2026-04-01 | 0.84 | $0.87 | 795015 |
| 2026-03-31 | 0.83 | $0.87 | 1.0M |
| 2026-03-30 | 0.83 | $0.82 | 837000 |
| 2026-03-27 | 0.84 | $0.81 | 909359 |
| 2026-03-26 | 0.84 | $0.85 | 763800 |
| 2026-03-25 | 0.85 | $0.83 | 637510 |
| 2026-03-24 | 0.85 | $0.82 | 939684 |
| 2026-03-23 | 0.87 | $0.91 | 1.0M |
| 2026-03-20 | 0.87 | $0.83 | 1.7M |
| 2026-03-19 | 0.88 | $0.81 | 1.8M |
| 2026-03-18 | 0.90 | $0.77 | 1.2M |
| 2026-03-17 | 0.92 | $0.75 | 1.2M |
| 2026-03-16 | 0.95 | $0.78 | 813300 |
| 2026-03-13 | 0.98 | $0.81 | 834731 |
| 2026-03-12 | 1.01 | $0.82 | 1.6M |
| 2026-03-11 | 1.03 | $0.82 | 1.3M |
| 2026-03-10 | 1.06 | $0.87 | 805841 |
| 2026-03-09 | 1.09 | $0.95 | 1.1M |
| 2026-03-06 | 1.11 | $0.96 | 1.1M |
| 2026-03-05 | 1.14 | $0.96 | 881002 |
| 2026-03-04 | 1.16 | $1.02 | 1.2M |
| 2026-03-03 | 1.19 | $0.99 | 1.5M |
| 2026-03-02 | 1.21 | $0.93 | 1.5M |
| 2026-02-27 | 1.25 | $0.95 | 4.0M |
| 2026-02-26 | 1.28 | $1.24 | 979710 |
| 2026-02-25 | 1.29 | $1.27 | 567800 |
| 2026-02-24 | 1.30 | $1.24 | 487216 |
| 2026-02-23 | 1.31 | $1.24 | 518100 |
| 2026-02-20 | 1.32 | $1.30 | 723000 |
| 2026-02-19 | 1.33 | $1.29 | 1.0M |
| 2026-02-18 | 1.34 | $1.18 | 497343 |
| 2026-02-17 | 1.36 | $1.22 | 443805 |
| 2026-02-13 | 1.38 | $1.28 | 726900 |
| 2026-02-12 | 1.39 | $1.22 | 427851 |
| 2026-02-11 | 1.41 | $1.27 | 598355 |
| 2026-02-10 | 1.43 | $1.40 | 687500 |
| 2026-02-09 | 1.43 | $1.38 | 331609 |
| 2026-02-06 | 1.44 | $1.38 | 397303 |
| 2026-02-05 | 1.44 | $1.39 | 756131 |
| 2026-02-04 | 1.45 | $1.45 | 827606 |
| 2026-02-03 | 1.45 | $1.39 | 890878 |
| 2026-02-02 | 1.45 | $1.45 | 448211 |
| 2026-01-30 | 1.45 | $1.45 | 369725 |
| 2026-01-29 | 1.45 | $1.45 | 492514 |
| 2026-01-28 | 1.45 | $1.46 | 351513 |
| 2026-01-27 | 1.45 | $1.50 | 382938 |
| 2026-01-26 | 1.44 | $1.52 | 308838 |
| 2026-01-23 | 1.44 | $1.48 | 235685 |
| 2026-01-22 | 1.43 | $1.46 | 416080 |
| 2026-01-21 | 1.43 | $1.45 | 410802 |
| 2026-01-20 | 1.43 | $1.39 | 533832 |
| 2026-01-16 | 1.44 | $1.41 | 337700 |
| 2026-01-15 | 1.45 | $1.42 | 505400 |
| 2026-01-14 | 1.45 | $1.40 | 323038 |
| 2026-01-13 | 1.46 | $1.41 | 370651 |
| 2026-01-12 | 1.47 | $1.40 | 303900 |
| 2026-01-09 | 1.48 | $1.42 | 289408 |
| 2026-01-08 | 1.49 | $1.42 | 373200 |
| 2026-01-07 | 1.50 | $1.47 | 330601 |
| 2026-01-06 | 1.50 | $1.42 | 398234 |
| 2026-01-05 | 1.52 | $1.46 | 668051 |
| 2026-01-02 | 1.52 | $1.45 | 698900 |
| 2025-12-31 | 1.53 | $1.51 | 628327 |
| 2025-12-30 | 1.54 | $1.50 | 658600 |
| 2025-12-29 | 1.54 | $1.54 | 443773 |
| 2025-12-26 | 1.55 | $1.55 | 472703 |
| 2025-12-24 | 1.55 | $1.53 | 429600 |
| 2025-12-23 | 1.55 | $1.46 | 562857 |
| 2025-12-22 | 1.56 | $1.51 | 393836 |
| 2025-12-19 | 1.56 | $1.45 | 1.3M |
| 2025-12-18 | 1.57 | $1.53 | 489119 |
| 2025-12-17 | 1.57 | $1.54 | 472900 |
| 2025-12-16 | 1.57 | $1.56 | 865800 |
| 2025-12-15 | 1.57 | $1.54 | 569793 |
| 2025-12-12 | 1.57 | $1.61 | 532000 |
| 2025-12-11 | 1.57 | $1.68 | 483724 |
| 2025-12-10 | 1.55 | $1.56 | 1.5M |
| 2025-12-09 | 1.55 | $1.62 | 308100 |
| 2025-12-08 | 1.53 | $1.60 | 240130 |
| 2025-12-05 | 1.52 | $1.60 | 326524 |
| 2025-12-04 | 1.51 | $1.62 | 274813 |
| 2025-12-03 | 1.50 | $1.62 | 263130 |
| 2025-12-02 | 1.49 | $1.55 | 461518 |
| 2025-12-01 | 1.48 | $1.50 | 321490 |
| 2025-11-28 | 1.48 | $1.55 | 251934 |
| 2025-11-26 | 1.48 | $1.52 | 321226 |
| 2025-11-25 | 1.47 | $1.52 | 370179 |
| 2025-11-24 | 1.47 | $1.45 | 362878 |
| 2025-11-21 | 1.48 | $1.45 | 596827 |
| 2025-11-20 | 1.49 | $1.44 | 425500 |
| 2025-11-19 | 1.50 | $1.47 | 386903 |
| 2025-11-18 | 1.51 | $1.48 | 518700 |
| 2025-11-17 | 1.52 | $1.49 | 732312 |
| 2025-11-14 | 1.52 | $1.52 | 900720 |
| 2025-11-13 | 1.53 | $1.42 | 293310 |
| 2025-11-12 | 1.55 | $1.40 | 345141 |
| 2025-11-11 | 1.57 | $1.43 | 636900 |
| 2025-11-10 | 1.59 | $1.36 | 338046 |
| 2025-11-07 | 1.61 | $1.37 | 717700 |
| 2025-11-06 | 1.64 | $1.57 | 983500 |
| 2025-11-05 | 1.65 | $1.62 | 298052 |
| 2025-11-04 | 1.65 | $1.58 | 524335 |
| 2025-11-03 | 1.66 | $1.61 | 414534 |
| 2025-10-31 | 1.67 | $1.63 | 374600 |
| 2025-10-30 | 1.67 | $1.59 | 506500 |
| 2025-10-29 | 1.69 | $1.62 | 388332 |
| 2025-10-28 | 1.69 | $1.69 | 188900 |
| 2025-10-27 | 1.70 | $1.71 | 329300 |
| 2025-10-24 | 1.70 | $1.73 | 429030 |
| 2025-10-23 | 1.70 | $1.68 | 289880 |
| 2025-10-22 | 1.71 | $1.68 | 338714 |
| 2025-10-21 | 1.71 | $1.69 | 307068 |
| 2025-10-20 | 1.72 | $1.66 | 388363 |
| 2025-10-17 | 1.73 | $1.63 | 299300 |
| 2025-10-16 | 1.75 | $1.67 | 329930 |
| 2025-10-15 | 1.77 | $1.70 | 300186 |
| 2025-10-14 | 1.78 | $1.71 | 339200 |
| 2025-10-13 | 1.79 | $1.69 | 620561 |
| 2025-10-10 | 1.81 | $1.64 | 759900 |
| 2025-10-09 | 1.83 | $1.73 | 532277 |
| 2025-10-08 | 1.84 | $1.73 | 460898 |
| 2025-10-07 | 1.86 | $1.70 | 614136 |
| 2025-10-06 | 1.88 | $1.79 | 546719 |
| 2025-10-03 | 1.89 | $1.80 | 350570 |
| 2025-10-02 | 1.90 | $1.77 | 433226 |
| 2025-10-01 | 1.92 | $1.76 | 649400 |
| 2025-09-30 | 1.93 | $1.85 | 477089 |
| 2025-09-29 | 1.94 | $1.93 | 280629 |
| 2025-09-26 | 1.94 | $1.95 | 282257 |
| 2025-09-25 | 1.94 | $1.94 | 490800 |
| 2025-09-24 | 1.94 | $1.93 | 821942 |
| 2025-09-23 | 1.94 | $1.97 | 491531 |
| 2025-09-22 | 1.94 | $1.97 | 550150 |
| 2025-09-19 | 1.93 | $1.95 | 1.6M |
| 2025-09-18 | 1.93 | $1.99 | 524800 |
| 2025-09-17 | 1.92 | $1.94 | 560923 |
| 2025-09-16 | 1.91 | $1.92 | 432631 |
| 2025-09-15 | 1.91 | $1.90 | 335915 |
| 2025-09-12 | 1.90 | $1.92 | 347500 |
| 2025-09-11 | 1.90 | $1.96 | 436226 |
| 2025-09-10 | 1.89 | $1.88 | 354025 |
| 2025-09-09 | 1.89 | $1.94 | 304278 |
| 2025-09-08 | 1.88 | $1.95 | 495400 |
| 2025-09-05 | 1.87 | $1.92 | 351805 |
| 2025-09-04 | 1.86 | $1.91 | 388239 |
| 2025-09-03 | 1.86 | $1.88 | 331200 |
| 2025-09-02 | 1.85 | $1.92 | 463516 |
| 2025-08-29 | 1.85 | $1.96 | 368747 |
| 2025-08-28 | 1.84 | $1.95 | 422845 |
| 2025-08-27 | 1.83 | $1.92 | 1.1M |
| 2025-08-26 | 1.82 | $1.86 | 603787 |
| 2025-08-25 | 1.83 | $1.83 | 636917 |
| 2025-08-22 | 1.83 | $1.83 | 501200 |
| 2025-08-21 | 1.84 | $1.74 | 424200 |
| 2025-08-20 | 1.86 | $1.71 | 624941 |
| 2025-08-19 | 1.89 | $1.75 | 729800 |
| 2025-08-18 | 1.91 | $1.81 | 590902 |
| 2025-08-15 | 1.93 | $1.80 | 518000 |
| 2025-08-14 | 1.96 | $1.80 | 1.4M |
| 2025-08-13 | 1.98 | $1.90 | 951892 |
| 2025-08-12 | 2.00 | $1.80 | 917509 |
| 2025-08-11 | 2.03 | $1.79 | 992814 |
| 2025-08-08 | 2.06 | $1.71 | 2.0M |
| 2025-08-07 | 2.10 | $1.94 | 832718 |
| 2025-08-06 | 2.12 | $1.98 | 478205 |
| 2025-08-05 | 2.13 | $2.07 | 571737 |
| 2025-08-04 | 2.15 | $2.03 | 271300 |
| 2025-08-01 | 2.16 | $1.98 | 794100 |
| 2025-07-31 | 2.19 | $2.03 | 332546 |
| 2025-07-30 | 2.21 | $2.08 | 553635 |
| 2025-07-29 | 2.23 | $2.12 | 540242 |
| 2025-07-28 | 2.25 | $2.25 | 456347 |
| 2025-07-25 | 2.26 | $2.22 | 363670 |
| 2025-07-24 | 2.27 | $2.22 | 486700 |
| 2025-07-23 | 2.28 | $2.33 | 718000 |
| 2025-07-22 | 2.29 | $2.29 | 713239 |
| 2025-07-21 | 2.29 | $2.17 | 729300 |
| 2025-07-18 | 2.31 | $2.12 | 745400 |
| 2025-07-17 | 2.34 | $2.13 | 605184 |
| 2025-07-16 | 2.36 | $2.13 | 917900 |
| 2025-07-15 | 2.39 | $2.18 | 899297 |
| 2025-07-14 | 2.41 | $2.19 | 907161 |
| 2025-07-11 | 2.43 | $2.19 | 828900 |
| 2025-07-10 | 2.45 | $2.34 | 779167 |
| 2025-07-09 | 2.46 | $2.38 | 681413 |
| 2025-07-08 | 2.46 | $2.51 | 771806 |
| 2025-07-07 | 2.45 | $2.44 | 823316 |
| 2025-07-03 | 2.45 | $2.52 | 665930 |
| 2025-07-02 | 2.44 | $2.49 | 1.1M |
| 2025-07-01 | 2.43 | $2.61 | 851400 |
| 2025-06-30 | 2.40 | $2.59 | 1.3M |
| 2025-06-27 | 2.38 | $2.55 | 8.5M |
| 2025-06-26 | 2.36 | $2.47 | 721714 |
| 2025-06-25 | 2.34 | $2.51 | 935587 |
| 2025-06-24 | 2.32 | $2.49 | 524646 |
| 2025-06-23 | 2.30 | $2.32 | 782339 |
| 2025-06-20 | 2.30 | $2.40 | 826015 |
| 2025-06-18 | 2.29 | $2.23 | 406856 |
| 2025-06-17 | 2.30 | $2.24 | 664500 |
| 2025-06-16 | 2.30 | $2.31 | 486100 |
| 2025-06-13 | 2.30 | $2.23 | 335225 |
| 2025-06-12 | 2.31 | $2.35 | 446577 |
| 2025-06-11 | 2.31 | $2.43 | 542773 |
| 2025-06-10 | 2.30 | $2.34 | 417842 |
| 2025-06-09 | 2.29 | $2.35 | 433015 |
| 2025-06-06 | 2.29 | $2.33 | 501173 |
| 2025-06-05 | 2.29 | $2.28 | 278075 |
| 2025-06-04 | 2.30 | $2.29 | 369000 |
| 2025-06-03 | 2.31 | $2.30 | 391433 |
| 2025-06-02 | 2.32 | $2.19 | 456326 |
| 2025-05-30 | 2.35 | $2.21 | 568033 |
| 2025-05-29 | 2.38 | $2.25 | 280000 |
| 2025-05-28 | 2.40 | $2.21 | 276131 |
| 2025-05-27 | 2.44 | $2.27 | 431460 |
| 2025-05-23 | 2.47 | $2.22 | 392824 |
| 2025-05-22 | 2.51 | $2.33 | 378932 |
| 2025-05-21 | 2.55 | $2.32 | 435432 |
| 2025-05-20 | 2.58 | $2.46 | 332036 |
| 2025-05-19 | 2.61 | $2.42 | 691102 |
| 2025-05-16 | 2.64 | $2.37 | 467206 |
| 2025-05-15 | 2.68 | $2.39 | 396318 |
| 2025-05-14 | 2.71 | $2.33 | 482600 |
| 2025-05-13 | 2.76 | $2.36 | 654405 |
| 2025-05-12 | 2.80 | $2.26 | 845654 |
| 2025-05-09 | 2.86 | $2.38 | 1.4M |
| 2025-05-08 | 2.90 | $3.06 | 675043 |
| 2025-05-07 | 2.88 | $2.83 | 174713 |
| 2025-05-06 | 2.88 | $2.85 | 182738 |
| 2025-05-05 | 2.88 | $2.92 | 205300 |
| 2025-05-02 | 2.87 | $2.96 | 266700 |
| 2025-05-01 | 2.85 | $2.94 | 214936 |
| 2025-04-30 | 2.84 | $2.96 | 179900 |
| 2025-04-29 | 2.82 | $2.98 | 209100 |
| 2025-04-28 | 2.81 | $2.93 | 290900 |
| 2025-04-25 | 2.80 | $2.98 | 450700 |
| 2025-04-24 | 2.78 | $2.89 | 199681 |
| 2025-04-23 | 2.78 | $2.83 | 243338 |
| 2025-04-22 | 2.78 | $2.77 | 262291 |
| 2025-04-21 | 2.79 | $2.77 | 414400 |
| 2025-04-17 | 2.81 | $2.78 | 379600 |
| 2025-04-16 | 2.83 | $2.73 | 259191 |
| 2025-04-15 | 2.85 | $2.84 | 271700 |
| 2025-04-14 | 2.87 | $2.73 | 258852 |
| 2025-04-11 | 2.90 | $2.70 | 159500 |
| 2025-04-10 | 2.93 | $2.70 | 240100 |
| 2025-04-09 | 2.97 | $2.89 | 313761 |
| 2025-04-08 | 3.00 | $2.59 | 379200 |
| 2025-04-07 | 3.05 | $2.61 | 601100 |
| 2025-04-04 | 3.11 | $2.53 | 547700 |
| 2025-04-03 | 3.18 | $2.75 | 444233 |
| 2025-04-02 | 3.23 | $3.00 | 266645 |
| 2025-04-01 | 3.26 | $2.95 | 288551 |
| 2025-03-31 | 3.30 | $3.04 | 321426 |
| 2025-03-28 | 3.34 | $3.11 | 390422 |
| 2025-03-27 | 3.37 | $3.31 | 256113 |
| 2025-03-26 | 3.38 | $3.29 | 224000 |
| 2025-03-25 | 3.40 | $3.49 | 494600 |
| 2025-03-24 | 3.39 | $3.35 | 301100 |
| 2025-03-21 | 3.40 | $3.25 | 367500 |
| 2025-03-20 | 3.41 | $3.30 | 551100 |
| 2025-03-19 | 3.43 | $3.29 | 393000 |
| 2025-03-18 | 3.44 | $3.38 | 500900 |
| 2025-03-17 | 3.45 | $3.35 | 294649 |
| 2025-03-14 | 3.46 | $3.42 | 444021 |
| 2025-03-13 | 3.46 | $3.28 | 351000 |
| 2025-03-12 | 3.49 | $3.39 | 405622 |
| 2025-03-11 | 3.50 | $3.33 | 360969 |
| 2025-03-10 | 3.53 | $3.31 | 527439 |
| 2025-03-07 | 3.55 | $3.55 | 491013 |
| 2025-03-06 | 3.56 | $3.75 | 631000 |
| 2025-03-05 | 3.55 | $3.72 | 522666 |
| 2025-03-04 | 3.54 | $3.73 | 669900 |
| 2025-03-03 | 3.53 | $3.58 | 1.0M |
| 2025-02-28 | 3.53 | $3.88 | 2.5M |
| 2025-02-27 | 3.50 | $3.22 | 827900 |
| 2025-02-26 | 3.54 | $3.17 | 287831 |
| 2025-02-25 | 3.58 | $3.12 | 320658 |
| 2025-02-24 | 3.64 | $3.26 | 288514 |
| 2025-02-21 | 3.67 | $3.26 | 373408 |
| 2025-02-20 | 3.71 | $3.45 | 353027 |
| 2025-02-19 | 3.73 | $3.57 | 529600 |
| 2025-02-18 | 3.74 | $3.64 | 494032 |
| 2025-02-14 | 3.74 | $3.84 | 344530 |
| 2025-02-13 | 3.72 | $3.93 | 203929 |
| 2025-02-12 | 3.69 | $3.83 | 255286 |
| 2025-02-11 | 3.66 | $3.80 | 332400 |
| 2025-02-10 | 3.64 | $3.86 | 274729 |
| 2025-02-07 | 3.60 | $3.74 | 293021 |
| 2025-02-06 | 3.58 | $3.81 | 348809 |
| 2025-02-05 | 3.54 | $3.82 | 243555 |
| 2025-02-04 | 3.51 | $3.83 | 458566 |
| 2025-02-03 | 3.47 | $3.65 | 406373 |
| 2025-01-31 | 3.45 | $3.58 | 292500 |
| 2025-01-30 | 3.43 | $3.65 | 222542 |
| 2025-01-29 | 3.41 | $3.54 | 270063 |
| 2025-01-28 | 3.40 | $3.66 | 352000 |
| 2025-01-27 | 3.37 | $3.44 | 318100 |
| 2025-01-24 | 3.37 | $3.50 | 485643 |
| 2025-01-23 | 3.36 | $3.33 | 205714 |
| 2025-01-22 | 3.37 | $3.30 | 253000 |
| 2025-01-21 | 3.38 | $3.31 | 396227 |
| 2025-01-17 | 3.40 | $3.40 | 325402 |
| 2025-01-16 | 3.40 | $3.35 | 267300 |
| 2025-01-15 | 3.42 | $3.40 | 365643 |
| 2025-01-14 | 3.43 | $3.18 | 307526 |
| 2025-01-13 | 3.47 | $3.17 | 314500 |
| 2025-01-10 | 3.51 | $3.25 | 364300 |
| 2025-01-08 | 3.54 | $3.44 | 341300 |
| 2025-01-07 | 3.56 | $3.47 | 274600 |
| 2025-01-06 | 3.57 | $3.48 | 368500 |
| 2025-01-03 | 3.59 | $3.60 | 325000 |
| 2025-01-02 | 3.59 | $3.50 | 390230 |
| 2024-12-31 | 3.60 | $3.35 | 363640 |
| 2024-12-30 | 3.63 | $3.48 | 389742 |
| 2024-12-27 | 3.64 | $3.47 | 306868 |
| 2024-12-26 | 3.65 | $3.63 | 269480 |
| 2024-12-24 | 3.65 | $3.52 | 169214 |
| 2024-12-23 | 3.66 | $3.54 | 293223 |
| 2024-12-20 | 3.66 | $3.60 | 507900 |
| 2024-12-19 | 3.65 | $3.56 | 651928 |
| 2024-12-18 | 3.65 | $3.61 | 748528 |
| 2024-12-17 | 3.64 | $3.86 | 761751 |
| 2024-12-16 | 3.60 | $3.80 | 749600 |
| 2024-12-13 | 3.56 | $3.87 | 883067 |
| 2024-12-12 | 3.51 | $4.02 | 1.1M |
| 2024-12-11 | 3.43 | $3.85 | 871450 |
| 2024-12-10 | 3.37 | $3.62 | 503401 |
| 2024-12-09 | 3.33 | $3.68 | 670646 |
| 2024-12-06 | 3.28 | $3.68 | 834200 |
| 2024-12-05 | 3.21 | $3.49 | 611033 |
| 2024-12-04 | 3.16 | $3.38 | 525227 |
| 2024-12-03 | 3.11 | $3.43 | 987200 |
| 2024-12-02 | 3.05 | $3.37 | 696200 |
| 2024-11-29 | 2.99 | $3.26 | 280326 |
| 2024-11-27 | 2.93 | $3.27 | 509000 |
| 2024-11-26 | 2.87 | $3.34 | 755000 |
| 2024-11-25 | 2.79 | $3.27 | 1.2M |
| 2024-11-22 | 2.71 | $3.40 | 1.1M |
| 2024-11-21 | 2.61 | $3.32 | 824720 |
| 2024-11-20 | 2.51 | $3.07 | 1.4M |
| 2024-11-19 | 2.43 | $2.77 | 763200 |
| 2024-11-18 | 2.37 | $2.67 | 458814 |
| 2024-11-15 | 2.32 | $2.75 | 642127 |
| 2024-11-14 | 2.25 | $2.86 | 724123 |
| 2024-11-13 | 2.17 | $2.81 | 720490 |
| 2024-11-12 | 2.09 | $2.84 | 849323 |
| 2024-11-11 | 2.00 | $2.79 | 2.2M |
| 2024-11-08 | 1.92 | $2.45 | 3.1M |
| 2024-11-07 | 1.86 | $1.98 | 603023 |
| 2024-11-06 | 1.84 | $1.92 | 566826 |
| 2024-11-05 | 1.83 | $1.92 | 397300 |
| 2024-11-04 | 1.82 | $1.84 | 309625 |
| 2024-11-01 | 1.82 | $1.87 | 366944 |
| 2024-10-31 | 1.82 | $1.89 | 354214 |
| 2024-10-30 | 1.81 | $1.96 | 508100 |
| 2024-10-29 | 1.80 | $1.89 | 531897 |
| 2024-10-28 | 1.79 | $1.84 | 494900 |
| 2024-10-25 | 1.78 | $1.71 | 192100 |
| 2024-10-24 | 1.80 | $1.70 | 476916 |
| 2024-10-23 | 1.81 | $1.70 | 510246 |
| 2024-10-22 | 1.83 | $1.74 | 406620 |
| 2024-10-21 | 1.84 | $1.77 | 321200 |
| 2024-10-18 | 1.85 | $1.83 | 373200 |
| 2024-10-17 | 1.86 | $1.81 | 345136 |
| 2024-10-16 | 1.87 | $1.88 | 357603 |
| 2024-10-15 | 1.88 | $1.84 | 352616 |
| 2024-10-14 | 1.90 | $1.78 | 277601 |
| 2024-10-11 | 1.92 | $1.82 | 224800 |
| 2024-10-10 | 1.94 | $1.81 | 280664 |
| 2024-10-09 | 1.96 | $1.86 | 416637 |
| 2024-10-08 | 1.99 | $1.82 | 177442 |
| 2024-10-07 | 2.02 | $1.84 | 158800 |
| 2024-10-04 | 2.05 | $1.85 | 525300 |
| 2024-10-03 | 2.08 | $1.81 | 211915 |
| 2024-10-02 | 2.12 | $1.83 | 231025 |
| 2024-10-01 | 2.16 | $1.91 | 362200 |
| 2024-09-30 | 2.19 | $1.96 | 279300 |
| 2024-09-27 | 2.22 | $2.00 | 395343 |
| 2024-09-26 | 2.25 | $2.02 | 297165 |
| 2024-09-25 | 2.28 | $2.08 | 205280 |
| 2024-09-24 | 2.30 | $2.14 | 202824 |
| 2024-09-23 | 2.31 | $2.19 | 335823 |
| 2024-09-20 | 2.33 | $2.24 | 400400 |
| 2024-09-19 | 2.34 | $2.26 | 201567 |
| 2024-09-18 | 2.35 | $2.24 | 381400 |
| 2024-09-17 | 2.36 | $2.28 | 482614 |
| 2024-09-16 | 2.36 | $2.25 | 577507 |
| 2024-09-13 | 2.37 | $2.52 | 423550 |
| 2024-09-12 | 2.36 | $2.34 | 313353 |
| 2024-09-11 | 2.36 | $2.43 | 361954 |
| 2024-09-10 | 2.35 | $2.52 | 561374 |
| 2024-09-09 | 2.33 | $2.56 | 1.6M |
| 2024-09-06 | 2.31 | $2.24 | 484354 |
| 2024-09-05 | 2.31 | $2.24 | 400245 |
| 2024-09-04 | 2.31 | $2.26 | 315716 |
| 2024-09-03 | 2.30 | $2.29 | 520543 |
| 2024-08-30 | 2.29 | $2.32 | 358527 |
| 2024-08-29 | 2.27 | $2.45 | 581520 |
| 2024-08-28 | 2.24 | $2.20 | 579418 |
| 2024-08-27 | 2.23 | $2.32 | 279300 |
| 2024-08-26 | 2.20 | $2.32 | 238018 |
| 2024-08-23 | 2.17 | $2.43 | 558200 |
| 2024-08-22 | 2.13 | $2.23 | 441500 |
| 2024-08-21 | 2.11 | $2.39 | 271933 |
| 2024-08-20 | 2.07 | $2.36 | 259945 |
| 2024-08-19 | 2.03 | $2.38 | 455900 |
| 2024-08-16 | 1.98 | $2.41 | 543449 |
| 2024-08-15 | 1.94 | $2.36 | 1.1M |
| 2024-08-14 | 1.89 | $2.28 | 824239 |
| 2024-08-13 | 1.85 | $2.25 | 1.4M |
| 2024-08-12 | 1.81 | $2.30 | 2.1M |
| 2024-08-09 | 1.77 | $2.10 | 5.3M |
| 2024-08-08 | 1.75 | $1.54 | 452243 |
| 2024-08-07 | 1.78 | $1.51 | 450207 |
| 2024-08-06 | 1.82 | $1.52 | 512201 |
| 2024-08-05 | 1.86 | $1.55 | 612956 |
| 2024-08-02 | 1.89 | $1.59 | 547658 |
| 2024-08-01 | 1.93 | $1.70 | 490900 |
| 2024-07-31 | 1.95 | $1.85 | 343000 |
| 2024-07-30 | 1.95 | $1.85 | 275041 |
| 2024-07-29 | 1.95 | $1.90 | 277121 |
| 2024-07-26 | 1.95 | $1.98 | 320843 |
| 2024-07-25 | 1.94 | $1.91 | 298436 |
| 2024-07-24 | 1.93 | $1.90 | 341600 |
| 2024-07-23 | 1.92 | $2.01 | 494631 |
| 2024-07-22 | 1.89 | $1.96 | 427830 |
| 2024-07-19 | 1.87 | $1.88 | 587245 |
| 2024-07-18 | 1.86 | $1.95 | 809604 |
| 2024-07-17 | 1.83 | $2.10 | 683783 |
| 2024-07-16 | 1.79 | $2.08 | 771821 |
| 2024-07-15 | 1.74 | $2.10 | 1.5M |
| 2024-07-12 | 1.69 | $2.24 | 1.4M |
| 2024-07-11 | 1.63 | $2.22 | 2.1M |
| 2024-07-10 | 1.56 | $1.91 | 3.1M |
| 2024-07-09 | 1.52 | $2.00 | 22.0M |
| 2024-07-08 | 1.46 | $1.45 | 672459 |
| 2024-07-05 | 1.46 | $1.47 | 326059 |
| 2024-07-03 | 1.46 | $1.52 | 150921 |
| 2024-07-02 | 1.45 | $1.50 | 207579 |
| 2024-07-01 | 1.45 | $1.56 | 334145 |
| 2024-06-28 | 1.44 | $1.49 | 7.2M |
| 2024-06-27 | 1.43 | $1.49 | 722476 |
| 2024-06-26 | 1.43 | $1.45 | 360270 |
| 2024-06-25 | 1.43 | $1.48 | 504053 |
| 2024-06-24 | 1.43 | $1.51 | 506510 |
| 2024-06-21 | 1.43 | $1.44 | 783408 |
| 2024-06-20 | 1.43 | $1.37 | 328404 |
| 2024-06-18 | 1.45 | $1.28 | 470587 |
| 2024-06-17 | 1.47 | $1.33 | 567987 |
| 2024-06-14 | 1.49 | $1.40 | 684415 |
| 2024-06-13 | 1.51 | $1.41 | 795051 |
| 2024-06-12 | 1.53 | $1.46 | 306788 |
| 2024-06-11 | 1.54 | $1.44 | 291918 |
| 2024-06-10 | 1.56 | $1.44 | 493970 |
| 2024-06-07 | 1.58 | $1.45 | 272513 |
| 2024-06-06 | 1.59 | $1.48 | 408458 |
| 2024-06-05 | 1.61 | $1.43 | 382499 |
| 2024-06-04 | 1.64 | $1.43 | 432457 |
| 2024-06-03 | 1.66 | $1.49 | 440751 |
| 2024-05-31 | 1.68 | $1.51 | 631401 |
| 2024-05-30 | 1.70 | $1.54 | 454710 |
| 2024-05-29 | 1.72 | $1.65 | 594653 |
| 2024-05-28 | 1.73 | $1.76 | 401200 |
| 2024-05-24 | 1.72 | $1.71 | 235237 |
| 2024-05-23 | 1.72 | $1.66 | 322083 |
| 2024-05-22 | 1.73 | $1.70 | 279435 |
| 2024-05-21 | 1.73 | $1.72 | 202222 |
| 2024-05-20 | 1.72 | $1.80 | 386156 |
| 2024-05-17 | 1.71 | $1.68 | 268343 |
| 2024-05-16 | 1.71 | $1.71 | 236215 |
| 2024-05-15 | 1.71 | $1.72 | 608402 |
| 2024-05-14 | 1.71 | $1.74 | 310209 |
| 2024-05-13 | 1.70 | $1.74 | 284643 |
| 2024-05-10 | 1.69 | $1.77 | 462092 |
| 2024-05-09 | 1.68 | $1.78 | 474211 |
| 2024-05-08 | 1.66 | $1.79 | 366259 |
| 2024-05-07 | 1.64 | $1.79 | 494081 |
| 2024-05-06 | 1.62 | $1.78 | 508954 |
| 2024-05-03 | 1.60 | $1.66 | 291930 |
| 2024-05-02 | 1.59 | $1.64 | 362431 |
| 2024-05-01 | 1.59 | $1.62 | 289479 |
| 2024-04-30 | 1.58 | $1.60 | 485407 |
| 2024-04-29 | 1.58 | $1.61 | 2.1M |
| 2024-04-26 | 1.57 | $1.63 | 204609 |
| 2024-04-25 | 1.57 | $1.64 | 497620 |
| 2024-04-24 | 1.56 | $1.65 | 764718 |
| 2024-04-23 | 1.56 | $1.55 | 415133 |
| 2024-04-22 | 1.56 | $1.70 | 570813 |
| 2024-04-19 | 1.55 | $1.64 | 810850 |
| 2024-04-18 | 1.55 | $1.59 | 1.2M |
| 2024-04-17 | 1.56 | $1.51 | 693348 |
| 2024-04-16 | 1.57 | $1.45 | 367296 |
| 2024-04-15 | 1.59 | $1.43 | 582309 |
| 2024-04-12 | 1.61 | $1.43 | 492312 |
| 2024-04-11 | 1.64 | $1.47 | 404265 |
| 2024-04-10 | 1.67 | $1.50 | 524428 |
| 2024-04-09 | 1.70 | $1.65 | 366509 |
| 2024-04-08 | 1.71 | $1.55 | 413809 |
| 2024-04-05 | 1.74 | $1.53 | 305345 |
| 2024-04-04 | 1.77 | $1.58 | 312749 |
| 2024-04-03 | 1.80 | $1.62 | 828220 |
| 2024-04-02 | 1.83 | $1.56 | 1.0M |
| 2024-04-01 | 1.87 | $1.68 | 503881 |
| 2024-03-28 | 1.91 | $1.84 | 341593 |
| 2024-03-27 | 1.92 | $1.79 | 535766 |
| 2024-03-26 | 1.95 | $1.68 | 531512 |
| 2024-03-25 | 1.98 | $1.76 | 618984 |
| 2024-03-22 | 2.01 | $1.83 | 368346 |
| 2024-03-21 | 2.04 | $1.86 | 361835 |
| 2024-03-20 | 2.06 | $1.92 | 571865 |
| 2024-03-19 | 2.07 | $1.76 | 762718 |
| 2024-03-18 | 2.10 | $1.83 | 845608 |
| 2024-03-15 | 2.12 | $1.99 | 797696 |
| 2024-03-14 | 2.12 | $2.03 | 408055 |
| 2024-03-13 | 2.12 | $2.14 | 265787 |
| 2024-03-12 | 2.10 | $2.12 | 314576 |
| 2024-03-11 | 2.08 | $2.20 | 739828 |
| 2024-03-08 | 2.06 | $2.18 | 592419 |
| 2024-03-07 | 2.03 | $2.24 | 374796 |
| 2024-03-06 | 2.00 | $2.19 | 353518 |
| 2024-03-05 | 1.97 | $2.09 | 622377 |
| 2024-03-04 | 1.94 | $2.30 | 981710 |
| 2024-03-01 | 1.89 | $2.49 | 1.9M |
| 2024-02-29 | 1.82 | $2.08 | 856018 |
| 2024-02-28 | 1.79 | $2.05 | 473758 |
| 2024-02-27 | 1.76 | $2.17 | 917677 |
| 2024-02-26 | 1.71 | $2.16 | 1.7M |
| 2024-02-23 | 1.66 | $1.85 | 2.0M |
| 2024-02-22 | 1.65 | $1.59 | 1.2M |
| 2024-02-21 | 1.65 | $1.56 | 666159 |
| 2024-02-20 | 1.67 | $1.64 | 549019 |
| 2024-02-16 | 1.67 | $1.60 | 835432 |
| 2024-02-15 | 1.68 | $1.72 | 490692 |
| 2024-02-14 | 1.68 | $1.64 | 429336 |
| 2024-02-13 | 1.69 | $1.59 | 755449 |
| 2024-02-12 | 1.70 | $1.78 | 722230 |
| 2024-02-09 | 1.70 | $1.75 | 405146 |
| 2024-02-08 | 1.70 | $1.67 | 403724 |
| 2024-02-07 | 1.71 | $1.61 | 550050 |
| 2024-02-06 | 1.73 | $1.64 | 499620 |
| 2024-02-05 | 1.75 | $1.61 | 449937 |
| 2024-02-02 | 1.77 | $1.67 | 435475 |
| 2024-02-01 | 1.79 | $1.68 | 719436 |
| 2024-01-31 | 1.81 | $1.62 | 691079 |
| 2024-01-30 | 1.84 | $1.66 | 510388 |
| 2024-01-29 | 1.87 | $1.75 | 962139 |
| 2024-01-26 | 1.90 | $1.73 | 576644 |
| 2024-01-25 | 1.93 | $1.72 | 563721 |
| 2024-01-24 | 1.97 | $1.70 | 903321 |
| 2024-01-23 | 2.01 | $1.82 | 495717 |
| 2024-01-22 | 2.04 | $1.96 | 542299 |
| 2024-01-19 | 2.06 | $1.87 | 646346 |
| 2024-01-18 | 2.09 | $1.81 | 382514 |
| 2024-01-17 | 2.13 | $1.84 | 429111 |
| 2024-01-16 | 2.17 | $1.87 | 638431 |
| 2024-01-12 | 2.21 | $1.97 | 561167 |
| 2024-01-11 | 2.24 | $1.99 | 591401 |
| 2024-01-10 | 2.27 | $2.12 | 450189 |
| 2024-01-09 | 2.29 | $2.06 | 811864 |
| 2024-01-08 | 2.32 | $2.15 | 480002 |
| 2024-01-05 | 2.34 | $2.05 | 682454 |
| 2024-01-04 | 2.37 | $2.11 | 387101 |
| 2024-01-03 | 2.40 | $2.24 | 695741 |
| 2024-01-02 | 2.42 | $2.45 | 635639 |
| 2023-12-29 | 2.42 | $2.47 | 451675 |
| 2023-12-28 | 2.41 | $2.53 | 537575 |
| 2023-12-27 | 2.40 | $2.44 | 593717 |
| 2023-12-26 | 2.40 | $2.53 | 513551 |
| 2023-12-22 | 2.39 | $2.43 | 581080 |
| 2023-12-21 | 2.38 | $2.32 | 395997 |
| 2023-12-20 | 2.39 | $2.31 | 593765 |
| 2023-12-19 | 2.40 | $2.32 | 682495 |
| 2023-12-18 | 2.41 | $2.26 | 554029 |
| 2023-12-15 | 2.43 | $2.33 | 892720 |
| 2023-12-14 | 2.43 | $2.48 | 705095 |
| 2023-12-13 | 2.43 | $2.45 | 726603 |
| 2023-12-12 | 2.42 | $2.34 | 570580 |
| 2023-12-11 | 2.43 | $2.29 | 326646 |
| 2023-12-08 | 2.43 | $2.45 | 464284 |
| 2023-12-07 | 2.42 | $2.47 | 416606 |
| 2023-12-06 | 2.41 | $2.56 | 395820 |
| 2023-12-05 | 2.39 | $2.50 | 342768 |
| 2023-12-04 | 2.37 | $2.56 | 461099 |
| 2023-12-01 | 2.35 | $2.53 | 627161 |
| 2023-11-30 | 2.34 | $2.33 | 1.4M |
| 2023-11-29 | 2.35 | $2.42 | 658696 |
| 2023-11-28 | 2.34 | $2.39 | 336465 |
| 2023-11-27 | 2.35 | $2.33 | 441363 |
| 2023-11-24 | 2.36 | $2.43 | 252246 |
| 2023-11-22 | 2.36 | $2.41 | 298460 |
| 2023-11-21 | 2.36 | $2.35 | 454022 |
| 2023-11-20 | 2.37 | $2.49 | 836606 |
| 2023-11-17 | 2.37 | $2.44 | 1.4M |
| 2023-11-16 | 2.38 | $2.09 | 470246 |
| 2023-11-15 | 2.42 | $2.18 | 569314 |
| 2023-11-14 | 2.46 | $2.23 | 978636 |
| 2023-11-13 | 2.49 | $2.12 | 485841 |
| 2023-11-10 | 2.55 | $2.10 | 906228 |
| 2023-11-09 | 2.60 | $2.08 | 1.2M |
| 2023-11-08 | 2.67 | $1.83 | 4.5M |
| 2023-11-07 | 2.76 | $2.90 | 760869 |
| 2023-11-06 | 2.76 | $2.80 | 644499 |
| 2023-11-03 | 2.76 | $2.73 | 997733 |
| 2023-11-02 | 2.78 | $2.91 | 502682 |
| 2023-11-01 | 2.77 | $2.68 | 610787 |
| 2023-10-31 | 2.79 | $2.67 | 387466 |
| 2023-10-30 | 2.82 | $2.61 | 607901 |
| 2023-10-27 | 2.85 | $2.57 | 838266 |
| 2023-10-26 | 2.89 | $2.62 | 375406 |
| 2023-10-25 | 2.93 | $2.63 | 382892 |
| 2023-10-24 | 2.97 | $2.70 | 658839 |
| 2023-10-23 | 3.00 | $2.67 | 568800 |
| 2023-10-20 | 3.04 | $2.83 | 532539 |
| 2023-10-19 | 3.07 | $2.95 | 645976 |
| 2023-10-18 | 3.09 | $2.87 | 364718 |
| 2023-10-17 | 3.11 | $3.03 | 496093 |
| 2023-10-16 | 3.13 | $3.01 | 409752 |
| 2023-10-13 | 3.15 | $2.93 | 482758 |
| 2023-10-12 | 3.17 | $3.09 | 398249 |
| 2023-10-11 | 3.19 | $3.21 | 560092 |
| 2023-10-10 | 3.20 | $3.37 | 643659 |
| 2023-10-09 | 3.19 | $3.16 | 494108 |
| 2023-10-06 | 3.21 | $3.06 | 579700 |
| 2023-10-05 | 3.25 | $2.91 | 605482 |
| 2023-10-04 | 3.30 | $3.05 | 357802 |
| 2023-10-03 | 3.34 | $3.10 | 367043 |
| 2023-10-02 | 3.39 | $3.26 | 392307 |
| 2023-09-29 | 3.43 | $3.25 | 441561 |
| 2023-09-28 | 3.47 | $3.21 | 353000 |
| 2023-09-27 | 3.52 | $3.23 | 340797 |
| 2023-09-26 | 3.58 | $3.15 | 434765 |
| 2023-09-25 | 3.65 | $3.21 | 641284 |
| 2023-09-22 | 3.72 | $3.31 | 719722 |
| 2023-09-21 | 3.79 | $3.27 | 747248 |
| 2023-09-20 | 3.86 | $3.36 | 533935 |
| 2023-09-19 | 3.94 | $3.36 | 646615 |
| 2023-09-18 | 4.01 | $3.40 | 875522 |
| 2023-09-15 | 4.10 | $3.46 | 1.9M |
| 2023-09-14 | 4.18 | $3.81 | 572338 |
| 2023-09-13 | 4.23 | $3.83 | 957793 |
| 2023-09-12 | 4.28 | $4.16 | 587212 |
| 2023-09-11 | 4.30 | $3.86 | 687478 |
| 2023-09-08 | 4.35 | $3.91 | 853689 |
| 2023-09-07 | 4.40 | $4.11 | 801907 |
| 2023-09-06 | 4.44 | $4.29 | 420581 |
| 2023-09-05 | 4.46 | $4.34 | 595306 |
| 2023-09-01 | 4.49 | $4.42 | 496685 |
| 2023-08-31 | 4.51 | $4.29 | 610697 |
| 2023-08-30 | 4.56 | $4.49 | 544454 |
| 2023-08-29 | 4.60 | $4.41 | 431530 |
| 2023-08-28 | 4.65 | $4.46 | 442934 |
| 2023-08-25 | 4.71 | $4.49 | 403430 |
| 2023-08-24 | 4.79 | $4.38 | 450709 |
| 2023-08-23 | 4.89 | $4.63 | 402472 |
| 2023-08-22 | 4.99 | $4.48 | 623064 |
| 2023-08-21 | 5.11 | $4.51 | 632129 |
| 2023-08-18 | 5.25 | $4.72 | 564763 |
| 2023-08-17 | 5.38 | $4.50 | 444189 |
| 2023-08-16 | 5.55 | $4.50 | 527052 |
| 2023-08-15 | 5.73 | $4.50 | 670844 |
| 2023-08-14 | 5.93 | $4.51 | 962802 |
| 2023-08-11 | 6.14 | $4.51 | 1.1M |
| 2023-08-10 | 6.37 | $4.50 | 1.5M |
| 2023-08-09 | 6.62 | $4.23 | 3.9M |
| 2023-08-08 | 6.90 | $5.92 | 1.2M |
| 2023-08-07 | 7.04 | $5.82 | 649613 |
| 2023-08-04 | 7.19 | $5.95 | 1.0M |
| 2023-08-03 | 7.34 | $6.20 | 1.2M |
| 2023-08-02 | 7.48 | $5.90 | 1.9M |
| 2023-08-01 | 7.65 | $6.41 | 3.1M |
| 2023-07-31 | 7.77 | $8.06 | 264980 |
| 2023-07-28 | 7.74 | $7.78 | 186022 |
| 2023-07-27 | 7.74 | $7.74 | 212847 |
| 2023-07-26 | 7.74 | $7.85 | 239134 |
| 2023-07-25 | 7.74 | $7.62 | 192156 |
| 2023-07-24 | 7.75 | $7.67 | 166876 |
| 2023-07-21 | 7.76 | $7.75 | 278152 |
| 2023-07-20 | 7.77 | $7.71 | 336799 |
| 2023-07-19 | 7.78 | $7.76 | 338428 |
| 2023-07-18 | 7.79 | $7.79 | 387761 |
| 2023-07-17 | 7.79 | $7.74 | 496044 |
| 2023-07-14 | 7.79 | $7.77 | 371141 |
| 2023-07-13 | 7.79 | $8.17 | 450671 |
| 2023-07-12 | 7.74 | $7.52 | 412995 |
| 2023-07-11 | 7.75 | $7.61 | 471385 |
| 2023-07-10 | 7.75 | $7.76 | 303278 |
| 2023-07-07 | 7.73 | $7.75 | 354482 |
| 2023-07-06 | 7.72 | $7.51 | 298618 |
| 2023-07-05 | 7.72 | $7.53 | 342613 |
| 2023-07-03 | 7.72 | $7.95 | 139706 |
| 2023-06-30 | 7.67 | $7.98 | 324451 |
| 2023-06-29 | 7.62 | $7.89 | 326209 |
| 2023-06-28 | 7.57 | $8.10 | 374006 |
| 2023-06-27 | 7.49 | $8.03 | 602273 |
| 2023-06-26 | 7.41 | $7.71 | 626653 |
| 2023-06-23 | 7.35 | $7.61 | 7.8M |
| 2023-06-22 | 7.30 | $8.13 | 515861 |
| 2023-06-21 | 7.19 | $8.17 | 1.3M |
| 2023-06-20 | 7.08 | $7.66 | 741770 |
| 2023-06-16 | 7.00 | $7.40 | 618417 |
| 2023-06-15 | 6.95 | $7.15 | 475772 |
| 2023-06-14 | 6.91 | $7.00 | 705801 |
| 2023-06-13 | 6.89 | $7.06 | 407858 |
| 2023-06-12 | 6.85 | $6.72 | 735977 |
| 2023-06-09 | 6.84 | $7.17 | 287199 |
| 2023-06-08 | 6.78 | $7.15 | 231808 |
| 2023-06-07 | 6.72 | $7.26 | 347561 |
| 2023-06-06 | 6.64 | $7.39 | 490580 |
| 2023-06-05 | 6.56 | $6.89 | 318145 |
| 2023-06-02 | 6.52 | $6.82 | 332875 |
| 2023-06-01 | 6.50 | $6.62 | 719173 |
| 2023-05-31 | 6.49 | $6.92 | 1.4M |
| 2023-05-30 | 6.46 | $6.59 | 292361 |
| 2023-05-26 | 6.47 | $6.41 | 574977 |
| 2023-05-25 | 6.50 | $6.35 | 409612 |
| 2023-05-24 | 6.54 | $6.64 | 270474 |
| 2023-05-23 | 6.56 | $6.70 | 485480 |
| 2023-05-22 | 6.58 | $6.80 | 419063 |
| 2023-05-19 | 6.59 | $6.52 | 554550 |
| 2023-05-18 | 6.64 | $6.62 | 1.5M |
| 2023-05-17 | 6.69 | $5.97 | 1.2M |
| 2023-05-16 | 6.81 | $5.73 | 471902 |
| 2023-05-15 | 6.97 | $5.92 | 501275 |
| 2023-05-12 | 7.11 | $5.86 | 778126 |
| 2023-05-11 | 7.28 | $5.96 | 959185 |
| 2023-05-10 | 7.44 | $5.91 | 1.8M |
| 2023-05-09 | 7.62 | $7.24 | 388760 |
| 2023-05-08 | 7.68 | $7.43 | 164260 |
| 2023-05-05 | 7.72 | $7.46 | 189018 |
| 2023-05-04 | 7.76 | $7.19 | 149935 |
| 2023-05-03 | 7.83 | $7.37 | 191826 |
| 2023-05-02 | 7.89 | $7.42 | 254783 |
| 2023-05-01 | 7.94 | $7.76 | 257873 |
| 2023-04-28 | 7.97 | $7.59 | 316358 |
| 2023-04-27 | 8.01 | $7.81 | 258695 |
| 2023-04-26 | 8.03 | $7.60 | 232395 |
| 2023-04-25 | 8.07 | $7.51 | 225572 |
| 2023-04-24 | 8.12 | $8.04 | 175997 |
| 2023-04-21 | 8.11 | $8.45 | 255434 |
| 2023-04-20 | 8.07 | $8.31 | 410704 |
| 2023-04-19 | 8.03 | $8.28 | 271791 |
| 2023-04-18 | 8.00 | $8.08 | 362154 |
| 2023-04-17 | 7.98 | $8.08 | 197894 |
| 2023-04-14 | 7.96 | $8.21 | 170622 |
| 2023-04-13 | 7.92 | $8.09 | 176466 |
| 2023-04-12 | 7.90 | $7.91 | 339873 |
| 2023-04-11 | 7.89 | $8.39 | 451429 |
| 2023-04-10 | 7.82 | $7.80 | 373432 |
| 2023-04-06 | 7.81 | $7.94 | 243793 |
| 2023-04-05 | 7.79 | $7.78 | 276184 |
| 2023-04-04 | 7.79 | $8.14 | 229834 |
| 2023-04-03 | 7.76 | $8.21 | 182245 |
| 2023-03-31 | 7.72 | $8.15 | 301270 |
| 2023-03-30 | 7.70 | $7.62 | 157861 |
| 2023-03-29 | 7.72 | $7.73 | 211709 |
| 2023-03-28 | 7.74 | $7.64 | 204014 |
| 2023-03-27 | 7.78 | $7.62 | 248608 |
| 2023-03-24 | 7.82 | $7.57 | 389870 |
| 2023-03-23 | 7.87 | $7.94 | 389314 |
| 2023-03-22 | 7.89 | $7.55 | 259940 |
| 2023-03-21 | 7.96 | $7.85 | 312461 |
| 2023-03-20 | 8.01 | $7.51 | 293438 |
| 2023-03-17 | 8.09 | $7.48 | 345513 |
| 2023-03-16 | 8.19 | $7.89 | 500765 |
| 2023-03-15 | 8.26 | $7.55 | 632975 |
| 2023-03-14 | 8.37 | $7.32 | 448992 |
| 2023-03-13 | 8.52 | $7.30 | 628644 |
| 2023-03-10 | 8.67 | $7.65 | 465942 |
| 2023-03-09 | 8.81 | $8.07 | 282247 |
| 2023-03-08 | 8.91 | $8.51 | 137513 |
| 2023-03-07 | 8.97 | $8.58 | 226076 |
| 2023-03-06 | 9.04 | $8.97 | 275046 |
| 2023-03-03 | 9.07 | $8.83 | 180199 |
| 2023-03-02 | 9.13 | $8.75 | 199617 |
| 2023-03-01 | 9.21 | $8.45 | 315055 |
| 2023-02-28 | 9.32 | $8.42 | 313618 |
| 2023-02-27 | 9.45 | $8.47 | 334091 |
| 2023-02-24 | 9.58 | $9.23 | 736839 |
| 2023-02-23 | 9.64 | $9.36 | 253409 |
| 2023-02-22 | 9.70 | $8.98 | 223130 |
| 2023-02-21 | 9.79 | $9.20 | 225040 |
| 2023-02-17 | 9.86 | $9.39 | 150096 |
| 2023-02-16 | 9.92 | $9.34 | 296242 |
| 2023-02-15 | 9.98 | $10.00 | 250227 |
| 2023-02-14 | 9.97 | $9.74 | 221870 |
| 2023-02-13 | 9.99 | $9.56 | 201520 |
| 2023-02-10 | 10.02 | $9.41 | 184123 |
| 2023-02-09 | 10.06 | $9.48 | 204366 |
| 2023-02-08 | 10.09 | $9.82 | 280689 |
| 2023-02-07 | 10.09 | $9.86 | 275081 |
| 2023-02-06 | 10.08 | $9.97 | 208044 |
| 2023-02-03 | 10.05 | $10.41 | 545704 |
| 2023-02-02 | 9.97 | $11.45 | 1.2M |
| 2023-02-01 | 9.78 | $10.55 | 555966 |
| 2023-01-31 | 9.66 | $10.41 | 460295 |
| 2023-01-30 | 9.55 | $10.40 | 150404 |
| 2023-01-27 | 9.43 | $10.54 | 248862 |
| 2023-01-26 | 9.29 | $9.97 | 234614 |
| 2023-01-25 | 9.20 | $9.76 | 254470 |
| 2023-01-24 | 9.12 | $9.82 | 260458 |
| 2023-01-23 | 9.03 | $9.80 | 201450 |
| 2023-01-20 | 8.93 | $9.47 | 155207 |
| 2023-01-19 | 8.87 | $9.09 | 158627 |
| 2023-01-18 | 8.84 | $8.98 | 201587 |
| 2023-01-17 | 8.82 | $9.00 | 241750 |
| 2023-01-13 | 8.80 | $9.01 | 207415 |
| 2023-01-12 | 8.78 | $9.20 | 189870 |
| 2023-01-11 | 8.75 | $9.11 | 253783 |
| 2023-01-10 | 8.73 | $9.31 | 306817 |
| 2023-01-09 | 8.68 | $8.69 | 326682 |
| 2023-01-06 | 8.70 | $8.15 | 252103 |
| 2023-01-05 | 8.78 | $8.31 | 222963 |
| 2023-01-04 | 8.84 | $8.94 | 235887 |
| 2023-01-03 | 8.83 | $8.58 | 144992 |
| 2022-12-30 | 8.86 | $8.83 | 173429 |
| 2022-12-29 | 8.87 | $8.83 | 199484 |
| 2022-12-28 | 8.88 | $8.43 | 152767 |
| 2022-12-27 | 8.94 | $8.43 | 216316 |
| 2022-12-23 | 8.99 | $8.61 | 207717 |
| 2022-12-22 | 9.03 | $8.55 | 188138 |
| 2022-12-21 | 9.08 | $8.81 | 261830 |
| 2022-12-20 | 9.10 | $8.67 | 274260 |
| 2022-12-19 | 9.13 | $8.80 | 182514 |
| 2022-12-16 | 9.16 | $9.53 | 490284 |
| 2022-12-15 | 9.11 | $9.30 | 160768 |
| 2022-12-14 | 9.09 | $9.49 | 393565 |
| 2022-12-13 | 9.06 | $9.64 | 495375 |
| 2022-12-12 | 9.01 | $9.56 | 266193 |
| 2022-12-09 | 8.98 | $9.27 | 356049 |
| 2022-12-08 | 9.00 | $9.14 | 336103 |
| 2022-12-07 | 9.04 | $8.57 | 592393 |
| 2022-12-06 | 9.16 | $8.50 | 635312 |
| 2022-12-05 | 9.30 | $8.33 | 477010 |
| 2022-12-02 | 9.48 | $8.76 | 295909 |
| 2022-12-01 | 9.64 | $9.26 | 224124 |
| 2022-11-30 | 9.77 | $9.57 | 514327 |
| 2022-11-29 | 9.88 | $9.17 | 766278 |
| 2022-11-28 | 10.05 | $8.56 | 515409 |
| 2022-11-25 | 10.30 | $8.81 | 44432 |
| 2022-11-23 | 10.55 | $8.89 | 214308 |
| 2022-11-22 | 10.81 | $8.75 | 308499 |
| 2022-11-21 | 11.10 | $8.81 | 702594 |
| 2022-11-18 | 11.40 | $9.10 | 484903 |
| 2022-11-17 | 11.70 | $9.59 | 468244 |
| 2022-11-16 | 11.96 | $9.81 | 732813 |
| 2022-11-15 | 12.23 | $10.72 | 1.8M |
| 2022-11-14 | 12.42 | $10.42 | 1.2M |
| 2022-11-11 | 12.66 | $10.91 | 1.5M |
| 2022-11-10 | 12.86 | $12.95 | 488559 |
| 2022-11-09 | 12.88 | $12.40 | 695267 |
| 2022-11-08 | 12.96 | $12.89 | 264598 |
| 2022-11-07 | 12.99 | $12.55 | 308507 |
| 2022-11-04 | 13.07 | $12.19 | 459226 |
| 2022-11-03 | 13.19 | $12.91 | 384951 |
| 2022-11-02 | 13.26 | $12.90 | 464070 |
| 2022-11-01 | 13.34 | $13.12 | 231379 |
| 2022-10-31 | 13.42 | $13.09 | 247588 |
| 2022-10-28 | 13.51 | $12.87 | 159305 |
| 2022-10-27 | 13.62 | $12.91 | 206354 |
| 2022-10-26 | 13.75 | $13.06 | 267534 |
| 2022-10-25 | 13.87 | $13.11 | 273960 |
| 2022-10-24 | 14.00 | $12.47 | 194253 |
| 2022-10-21 | 14.20 | $13.00 | 156230 |
| 2022-10-20 | 14.36 | $13.31 | 225811 |
| 2022-10-19 | 14.49 | $13.91 | 123829 |
| 2022-10-18 | 14.58 | $14.19 | 207008 |
| 2022-10-17 | 14.64 | $13.91 | 276860 |
| 2022-10-14 | 14.74 | $13.71 | 172597 |
| 2022-10-13 | 14.87 | $14.10 | 502582 |
| 2022-10-12 | 14.98 | $13.67 | 306122 |
| 2022-10-11 | 15.13 | $14.22 | 298055 |
| 2022-10-10 | 15.25 | $14.58 | 337574 |
| 2022-10-07 | 15.35 | $14.84 | 191354 |
| 2022-10-06 | 15.44 | $15.52 | 134302 |
| 2022-10-05 | 15.47 | $15.60 | 155644 |
| 2022-10-04 | 15.49 | $15.88 | 265426 |
| 2022-10-03 | 15.50 | $15.25 | 172156 |
| 2022-09-30 | 15.57 | $14.88 | 168742 |
| 2022-09-29 | 15.68 | $15.09 | 198623 |
| 2022-09-28 | 15.79 | $15.99 | 207887 |
| 2022-09-27 | 15.83 | $15.39 | 308708 |
| 2022-09-26 | 15.93 | $14.78 | 628196 |
| 2022-09-23 | 16.11 | $14.27 | 478402 |
| 2022-09-22 | 16.36 | $14.53 | 407231 |
| 2022-09-21 | 16.61 | $15.46 | 334126 |
| 2022-09-20 | 16.79 | $15.60 | 437257 |
| 2022-09-19 | 16.98 | $15.79 | 683098 |
| 2022-09-16 | 17.17 | $16.07 | 3.2M |
| 2022-09-15 | 17.37 | $16.25 | 610081 |
| 2022-09-14 | 17.58 | $16.64 | 863655 |
| 2022-09-13 | 17.78 | $16.78 | 545592 |
| 2022-09-12 | 18.00 | $17.62 | 402044 |
| 2022-09-09 | 18.15 | $17.48 | 488587 |
| 2022-09-08 | 18.36 | $17.18 | 378880 |
| 2022-09-07 | 18.61 | $17.05 | 583397 |
| 2022-09-06 | 18.91 | $16.40 | 877221 |
| 2022-09-02 | 19.29 | $16.39 | 420606 |
| 2022-09-01 | 19.70 | $17.16 | 281449 |
| 2022-08-31 | 20.05 | $18.13 | 592719 |
| 2022-08-30 | 20.31 | $17.68 | 692961 |
| 2022-08-29 | 20.64 | $18.11 | 446274 |
| 2022-08-26 | 20.93 | $18.39 | 398854 |
| 2022-08-25 | 21.20 | $19.56 | 260490 |
| 2022-08-24 | 21.36 | $19.27 | 375717 |
| 2022-08-23 | 21.55 | $19.66 | 199421 |
| 2022-08-22 | 21.69 | $20.04 | 270074 |
| 2022-08-19 | 21.79 | $20.89 | 340947 |
| 2022-08-18 | 21.80 | $22.50 | 237408 |
| 2022-08-17 | 21.64 | $22.07 | 354308 |
| 2022-08-16 | 21.51 | $22.65 | 595409 |
| 2022-08-15 | 21.31 | $22.84 | 639063 |
| 2022-08-12 | 21.08 | $21.46 | 1.3M |
| 2022-08-11 | 20.96 | $24.30 | 720916 |
| 2022-08-10 | 20.54 | $23.54 | 334548 |
| 2022-08-09 | 20.16 | $21.91 | 277644 |
| 2022-08-08 | 19.92 | $21.67 | 474576 |
| 2022-08-05 | 19.69 | $20.96 | 379510 |
| 2022-08-04 | 19.52 | $20.90 | 346856 |
| 2022-08-03 | 19.35 | $20.42 | 313892 |
| 2022-08-02 | 19.23 | $20.38 | 257849 |
| 2022-08-01 | 19.10 | $20.25 | 246900 |
| 2022-07-29 | 18.99 | $19.96 | 403008 |
| 2022-07-28 | 18.89 | $19.24 | 453210 |
| 2022-07-27 | 18.85 | $18.59 | 484177 |
| 2022-07-26 | 18.87 | $18.26 | 171286 |
| 2022-07-25 | 18.92 | $18.58 | 83357 |
| 2022-07-22 | 18.95 | $19.05 | 123988 |
| 2022-07-21 | 18.92 | $19.75 | 158705 |
| 2022-07-20 | 18.82 | $19.85 | 670457 |
| 2022-07-19 | 18.69 | $19.46 | 339922 |
| 2022-07-18 | 18.59 | $19.66 | 1.1M |
| 2022-07-15 | 18.45 | $17.50 | 266893 |
| 2022-07-14 | 18.52 | $17.25 | 272576 |
| 2022-07-13 | 18.61 | $17.86 | 352900 |
| 2022-07-12 | 18.64 | $17.80 | 393107 |
| 2022-07-11 | 18.69 | $19.07 | 90927 |
| 2022-07-08 | 18.62 | $19.50 | 216166 |
| 2022-07-07 | 18.51 | $20.62 | 373681 |
| 2022-07-06 | 18.29 | $19.90 | 207887 |
| 2022-07-05 | 18.14 | $19.79 | 399876 |
| 2022-07-01 | 17.99 | $18.58 | 239956 |
| 2022-06-30 | 17.98 | $17.79 | 170155 |
| 2022-06-29 | 18.05 | $18.17 | 140418 |
| 2022-06-28 | 18.10 | $17.76 | 112927 |
| 2022-06-27 | 18.20 | $18.46 | 182676 |
| 2022-06-24 | 18.24 | $19.05 | 432629 |
| 2022-06-23 | 18.23 | $18.25 | 732684 |
| 2022-06-22 | 18.29 | $16.68 | 631076 |
| 2022-06-21 | 18.51 | $16.86 | 606912 |
| 2022-06-17 | 18.72 | $16.85 | 1.0M |
| 2022-06-16 | 18.96 | $16.52 | 716344 |
| 2022-06-15 | 19.23 | $17.45 | 866531 |
| 2022-06-14 | 19.42 | $17.60 | 331176 |
| 2022-06-13 | 19.61 | $17.58 | 300895 |
| 2022-06-10 | 19.81 | $19.24 | 294308 |
| 2022-06-09 | 19.84 | $19.90 | 220776 |
| 2022-06-08 | 19.78 | $19.98 | 236053 |
| 2022-06-07 | 19.68 | $19.26 | 258980 |
| 2022-06-06 | 19.63 | $20.11 | 384305 |
| 2022-06-03 | 19.47 | $19.80 | 269073 |
| 2022-06-02 | 19.33 | $21.24 | 519050 |
| 2022-06-01 | 19.01 | $20.06 | 944795 |
| 2022-05-31 | 18.79 | $21.14 | 699242 |
| 2022-05-27 | 18.44 | $20.54 | 402576 |
| 2022-05-26 | 18.11 | $20.18 | 732069 |
| 2022-05-25 | 17.80 | $18.35 | 494734 |
| 2022-05-24 | 17.65 | $17.91 | 322856 |
| 2022-05-23 | 17.53 | $19.43 | 578139 |
| 2022-05-20 | 17.26 | $19.61 | 344038 |
| 2022-05-19 | 16.95 | $19.91 | 418081 |
| 2022-05-18 | 16.59 | $18.51 | 513881 |
| 2022-05-17 | 16.36 | $18.87 | 388810 |
| 2022-05-16 | 16.09 | $20.01 | 585778 |
| 2022-05-13 | 15.69 | $20.49 | 1.4M |
| 2022-05-12 | 15.24 | $15.24 | 1.3M |
| 2022-05-11 | 15.30 | $14.18 | 515660 |
| 2022-05-10 | 15.48 | $14.37 | 428833 |
| 2022-05-09 | 15.65 | $14.29 | 1.0M |
| 2022-05-06 | 15.84 | $15.33 | 251829 |
| 2022-05-05 | 15.94 | $15.08 | 141555 |
| 2022-05-04 | 16.07 | $15.62 | 179969 |
| 2022-05-03 | 16.16 | $15.24 | 103110 |
| 2022-05-02 | 16.31 | $15.40 | 190679 |
| 2022-04-29 | 16.46 | $15.03 | 186785 |
| 2022-04-28 | 16.65 | $15.52 | 201236 |
| 2022-04-27 | 16.82 | $15.01 | 422281 |
| 2022-04-26 | 17.05 | $16.07 | 168103 |
| 2022-04-25 | 17.20 | $17.02 | 171952 |
| 2022-04-22 | 17.26 | $16.10 | 237423 |
| 2022-04-21 | 17.41 | $16.58 | 357358 |
| 2022-04-20 | 17.53 | $16.50 | 158484 |
| 2022-04-19 | 17.68 | $16.55 | 299710 |
| 2022-04-18 | 17.83 | $17.11 | 169263 |
| 2022-04-14 | 17.95 | $18.21 | 104750 |
| 2022-04-13 | 17.97 | $18.31 | 140651 |
| 2022-04-12 | 17.97 | $17.51 | 119859 |
| 2022-04-11 | 18.05 | $17.82 | 161146 |
| 2022-04-08 | 18.09 | $16.05 | 210031 |
| 2022-04-07 | 18.30 | $16.42 | 295429 |
| 2022-04-06 | 18.50 | $16.91 | 344154 |
| 2022-04-05 | 18.66 | $18.54 | 200949 |
| 2022-04-04 | 18.66 | $19.41 | 425488 |
| 2022-04-01 | 18.58 | $18.26 | 669276 |
| 2022-03-31 | 18.61 | $17.56 | 2.1M |
| 2022-03-30 | 18.71 | $18.66 | 592454 |
| 2022-03-29 | 18.72 | $19.72 | 597932 |
| 2022-03-28 | 18.64 | $18.93 | 438027 |
| 2022-03-25 | 18.63 | $17.73 | 565604 |
| 2022-03-24 | 18.77 | $18.09 | 393796 |
| 2022-03-23 | 18.88 | $18.72 | 281354 |
| 2022-03-22 | 18.95 | $19.51 | 352361 |
| 2022-03-21 | 18.95 | $20.27 | 267752 |
| 2022-03-18 | 18.90 | $19.97 | 449610 |
| 2022-03-17 | 18.90 | $19.13 | 885003 |
| 2022-03-16 | 19.01 | $18.05 | 405043 |
| 2022-03-15 | 19.28 | $16.75 | 360608 |
| 2022-03-14 | 19.71 | $15.86 | 366170 |
| 2022-03-11 | 20.27 | $17.74 | 512179 |
| 2022-03-10 | 20.70 | $19.08 | 247932 |
| 2022-03-09 | 21.04 | $19.82 | 320049 |
| 2022-03-08 | 21.36 | $18.73 | 547167 |
| 2022-03-07 | 21.81 | $18.34 | 418456 |
| 2022-03-04 | 22.35 | $18.51 | 384690 |
| 2022-03-03 | 22.90 | $19.47 | 184657 |
| 2022-03-02 | 23.40 | $20.30 | 177890 |
| 2022-03-01 | 23.86 | $21.92 | 599944 |
| 2022-02-28 | 24.19 | $20.50 | 351546 |
| 2022-02-25 | 24.70 | $21.33 | 428953 |
| 2022-02-24 | 25.14 | $22.01 | 695582 |
| 2022-02-23 | 25.53 | $20.77 | 276074 |
| 2022-02-22 | 26.07 | $22.99 | 211325 |
| 2022-02-18 | 26.41 | $22.85 | 362853 |
| 2022-02-17 | 26.78 | $25.25 | 520650 |
| 2022-02-16 | 26.93 | $26.64 | 161779 |
| 2022-02-15 | 26.95 | $27.12 | 119189 |
| 2022-02-14 | 26.92 | $26.18 | 145334 |
| 2022-02-11 | 27.00 | $25.64 | 220023 |
| 2022-02-10 | 27.16 | $27.37 | 317832 |
| 2022-02-09 | 27.17 | $28.00 | 367076 |
| 2022-02-08 | 27.14 | $28.66 | 149120 |
| 2022-02-07 | 27.06 | $27.11 | 156096 |
| 2022-02-04 | 27.15 | $26.89 | 138539 |
| 2022-02-03 | 27.30 | $25.42 | 288564 |
| 2022-02-02 | 27.62 | $26.39 | 170522 |
| 2022-02-01 | 27.90 | $28.85 | 230573 |
| 2022-01-31 | 28.00 | $29.25 | 262804 |
| 2022-01-28 | 28.14 | $26.66 | 339359 |
| 2022-01-27 | 28.60 | $25.15 | 170896 |
| 2022-01-26 | 29.26 | $25.65 | 266344 |
| 2022-01-25 | 29.93 | $25.90 | 341977 |
| 2022-01-24 | 30.63 | $27.34 | 482156 |
| 2022-01-21 | 31.24 | $25.12 | 446895 |
| 2022-01-20 | 32.12 | $27.05 | 217790 |
| 2022-01-19 | 32.86 | $26.70 | 252212 |
| 2022-01-18 | 33.67 | $27.57 | 347674 |
| 2022-01-14 | 34.43 | $29.68 | 273461 |
| 2022-01-13 | 35.02 | $31.06 | 351431 |
| 2022-01-12 | 35.51 | $31.30 | 199076 |
| 2022-01-11 | 35.99 | $31.50 | 247260 |
| 2022-01-10 | 36.49 | $31.92 | 423737 |
| 2022-01-07 | 36.96 | $32.33 | 390835 |
| 2022-01-06 | 37.43 | $33.40 | 373263 |
| 2022-01-05 | 37.82 | $32.87 | 414577 |
| 2022-01-04 | 38.30 | $37.98 | 229721 |
| 2022-01-03 | 38.28 | $40.38 | 476094 |
| 2021-12-31 | 38.01 | $44.00 | 410055 |
| 2021-12-30 | 37.39 | $42.42 | 341595 |
| 2021-12-29 | 36.90 | $38.44 | 147579 |
| 2021-12-28 | 36.83 | $35.88 | 157711 |
| 2021-12-27 | 37.06 | $38.51 | 128765 |
| 2021-12-23 | 37.09 | $36.93 | 112864 |
| 2021-12-22 | 37.32 | $37.55 | 188741 |
| 2021-12-21 | 37.52 | $35.36 | 238962 |
| 2021-12-20 | 37.97 | $35.23 | 425301 |
| 2021-12-17 | 38.47 | $35.01 | 1.4M |
| 2021-12-16 | 39.04 | $34.61 | 648227 |
| 2021-12-15 | 39.69 | $38.04 | 347094 |
| 2021-12-14 | 40.04 | $35.73 | 502337 |
| 2021-12-13 | 40.66 | $36.88 | 588679 |
| 2021-12-10 | 41.22 | $36.36 | 329759 |
| 2021-12-09 | 41.87 | $38.88 | 280577 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.89
2026-07-17
Close Price
$1.83
Vol: 617108
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.76
Average
6.84
Maximum
40.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.89 | $1.83 | 617108 |
| 2026-07-16 | 1.88 | $1.81 | 658400 |
| 2026-07-15 | 1.88 | $1.76 | 607108 |
| 2026-07-14 | 1.88 | $1.81 | 963919 |
| 2026-07-13 | 1.87 | $1.79 | 1.2M |
| 2026-07-10 | 1.87 | $1.89 | 1.4M |
| 2026-07-09 | 1.84 | $1.95 | 1.7M |
| 2026-07-08 | 1.79 | $1.88 | 2.2M |
| 2026-07-07 | 1.75 | $1.71 | 1.2M |
| 2026-07-06 | 1.73 | $1.86 | 2.2M |
| 2026-07-02 | 1.68 | $1.70 | 805553 |
| 2026-07-01 | 1.66 | $1.76 | 840600 |
| 2026-06-30 | 1.61 | $1.79 | 1.1M |
| 2026-06-29 | 1.56 | $1.76 | 2.8M |
| 2026-06-26 | 1.50 | $1.62 | 6.9M |
| 2026-06-25 | 1.46 | $1.41 | 2.4M |
| 2026-06-24 | 1.45 | $1.49 | 1.3M |
| 2026-06-23 | 1.43 | $1.56 | 2.5M |
| 2026-06-22 | 1.39 | $1.64 | 6.1M |
| 2026-06-18 | 1.32 | $1.56 | 12.5M |
| 2026-06-17 | 1.26 | $1.20 | 576448 |
| 2026-06-16 | 1.26 | $1.26 | 1.1M |
| 2026-06-15 | 1.26 | $1.31 | 702428 |
| 2026-06-12 | 1.24 | $1.26 | 455000 |
| 2026-06-11 | 1.23 | $1.28 | 936500 |
| 2026-06-10 | 1.21 | $1.25 | 603300 |
| 2026-06-09 | 1.19 | $1.19 | 2.4M |
| 2026-06-08 | 1.19 | $1.18 | 1.6M |
| 2026-06-05 | 1.18 | $1.15 | 1.7M |
| 2026-06-04 | 1.18 | $1.15 | 2.7M |
| 2026-06-03 | 1.18 | $1.16 | 497451 |
| 2026-06-02 | 1.18 | $1.18 | 281000 |
| 2026-06-01 | 1.18 | $1.17 | 396842 |
| 2026-05-29 | 1.17 | $1.17 | 719131 |
| 2026-05-28 | 1.16 | $1.16 | 347710 |
| 2026-05-27 | 1.16 | $1.14 | 696279 |
| 2026-05-26 | 1.15 | $1.15 | 508480 |
| 2026-05-22 | 1.14 | $1.14 | 542000 |
| 2026-05-21 | 1.14 | $1.13 | 486637 |
| 2026-05-20 | 1.13 | $1.14 | 382200 |
| 2026-05-19 | 1.12 | $1.13 | 476600 |
| 2026-05-18 | 1.11 | $1.15 | 609228 |
| 2026-05-15 | 1.10 | $1.14 | 496137 |
| 2026-05-14 | 1.08 | $1.14 | 985732 |
| 2026-05-13 | 1.06 | $1.14 | 2.7M |
| 2026-05-12 | 1.04 | $0.97 | 685816 |
| 2026-05-11 | 1.05 | $0.97 | 588593 |
| 2026-05-08 | 1.06 | $1.02 | 551571 |
| 2026-05-07 | 1.07 | $1.11 | 480835 |
| 2026-05-06 | 1.05 | $1.10 | 952113 |
| 2026-05-05 | 1.03 | $1.11 | 719012 |
| 2026-05-04 | 1.01 | $1.12 | 352900 |
| 2026-05-01 | 0.98 | $1.12 | 442210 |
| 2026-04-30 | 0.95 | $1.02 | 445900 |
| 2026-04-29 | 0.93 | $1.05 | 498317 |
| 2026-04-28 | 0.90 | $1.02 | 668800 |
| 2026-04-27 | 0.88 | $0.96 | 509690 |
| 2026-04-24 | 0.86 | $0.92 | 541100 |
| 2026-04-23 | 0.85 | $0.88 | 885493 |
| 2026-04-22 | 0.84 | $0.88 | 405800 |
| 2026-04-21 | 0.84 | $0.87 | 482000 |
| 2026-04-20 | 0.84 | $0.90 | 415600 |
| 2026-04-17 | 0.83 | $0.89 | 843653 |
| 2026-04-16 | 0.82 | $0.91 | 440564 |
| 2026-04-15 | 0.80 | $0.89 | 449561 |
| 2026-04-14 | 0.79 | $0.87 | 681418 |
| 2026-04-13 | 0.78 | $0.86 | 674769 |
| 2026-04-10 | 0.77 | $0.78 | 377383 |
| 2026-04-09 | 0.78 | $0.79 | 584548 |
| 2026-04-08 | 0.79 | $0.80 | 606109 |
| 2026-04-07 | 0.79 | $0.83 | 585100 |
| 2026-04-06 | 0.79 | $0.85 | 640800 |
| 2026-04-02 | 0.79 | $0.90 | 487328 |
| 2026-04-01 | 0.78 | $0.87 | 795015 |
| 2026-03-31 | 0.77 | $0.87 | 1.0M |
| 2026-03-30 | 0.76 | $0.82 | 837000 |
| 2026-03-27 | 0.76 | $0.81 | 909359 |
| 2026-03-26 | 0.77 | $0.85 | 763800 |
| 2026-03-25 | 0.77 | $0.83 | 637510 |
| 2026-03-24 | 0.77 | $0.82 | 939684 |
| 2026-03-23 | 0.77 | $0.91 | 1.0M |
| 2026-03-20 | 0.76 | $0.83 | 1.7M |
| 2026-03-19 | 0.76 | $0.81 | 1.8M |
| 2026-03-18 | 0.77 | $0.77 | 1.2M |
| 2026-03-17 | 0.80 | $0.75 | 1.2M |
| 2026-03-16 | 0.83 | $0.78 | 813300 |
| 2026-03-13 | 0.85 | $0.81 | 834731 |
| 2026-03-12 | 0.88 | $0.82 | 1.6M |
| 2026-03-11 | 0.92 | $0.82 | 1.3M |
| 2026-03-10 | 0.95 | $0.87 | 805841 |
| 2026-03-09 | 0.99 | $0.95 | 1.1M |
| 2026-03-06 | 1.01 | $0.96 | 1.1M |
| 2026-03-05 | 1.04 | $0.96 | 881002 |
| 2026-03-04 | 1.07 | $1.02 | 1.2M |
| 2026-03-03 | 1.09 | $0.99 | 1.5M |
| 2026-03-02 | 1.13 | $0.93 | 1.5M |
| 2026-02-27 | 1.18 | $0.95 | 4.0M |
| 2026-02-26 | 1.24 | $1.24 | 979710 |
| 2026-02-25 | 1.25 | $1.27 | 567800 |
| 2026-02-24 | 1.25 | $1.24 | 487216 |
| 2026-02-23 | 1.26 | $1.24 | 518100 |
| 2026-02-20 | 1.27 | $1.30 | 723000 |
| 2026-02-19 | 1.27 | $1.29 | 1.0M |
| 2026-02-18 | 1.28 | $1.18 | 497343 |
| 2026-02-17 | 1.30 | $1.22 | 443805 |
| 2026-02-13 | 1.33 | $1.28 | 726900 |
| 2026-02-12 | 1.34 | $1.22 | 427851 |
| 2026-02-11 | 1.38 | $1.27 | 598355 |
| 2026-02-10 | 1.40 | $1.40 | 687500 |
| 2026-02-09 | 1.41 | $1.38 | 331609 |
| 2026-02-06 | 1.41 | $1.38 | 397303 |
| 2026-02-05 | 1.42 | $1.39 | 756131 |
| 2026-02-04 | 1.43 | $1.45 | 827606 |
| 2026-02-03 | 1.43 | $1.39 | 890878 |
| 2026-02-02 | 1.44 | $1.45 | 448211 |
| 2026-01-30 | 1.45 | $1.45 | 369725 |
| 2026-01-29 | 1.45 | $1.45 | 492514 |
| 2026-01-28 | 1.45 | $1.46 | 351513 |
| 2026-01-27 | 1.45 | $1.50 | 382938 |
| 2026-01-26 | 1.44 | $1.52 | 308838 |
| 2026-01-23 | 1.42 | $1.48 | 235685 |
| 2026-01-22 | 1.41 | $1.46 | 416080 |
| 2026-01-21 | 1.41 | $1.45 | 410802 |
| 2026-01-20 | 1.40 | $1.39 | 533832 |
| 2026-01-16 | 1.41 | $1.41 | 337700 |
| 2026-01-15 | 1.42 | $1.42 | 505400 |
| 2026-01-14 | 1.42 | $1.40 | 323038 |
| 2026-01-13 | 1.43 | $1.41 | 370651 |
| 2026-01-12 | 1.44 | $1.40 | 303900 |
| 2026-01-09 | 1.45 | $1.42 | 289408 |
| 2026-01-08 | 1.46 | $1.42 | 373200 |
| 2026-01-07 | 1.47 | $1.47 | 330601 |
| 2026-01-06 | 1.48 | $1.42 | 398234 |
| 2026-01-05 | 1.49 | $1.46 | 668051 |
| 2026-01-02 | 1.50 | $1.45 | 698900 |
| 2025-12-31 | 1.52 | $1.51 | 628327 |
| 2025-12-30 | 1.52 | $1.50 | 658600 |
| 2025-12-29 | 1.53 | $1.54 | 443773 |
| 2025-12-26 | 1.52 | $1.55 | 472703 |
| 2025-12-24 | 1.52 | $1.53 | 429600 |
| 2025-12-23 | 1.52 | $1.46 | 562857 |
| 2025-12-22 | 1.53 | $1.51 | 393836 |
| 2025-12-19 | 1.54 | $1.45 | 1.3M |
| 2025-12-18 | 1.56 | $1.53 | 489119 |
| 2025-12-17 | 1.57 | $1.54 | 472900 |
| 2025-12-16 | 1.57 | $1.56 | 865800 |
| 2025-12-15 | 1.58 | $1.54 | 569793 |
| 2025-12-12 | 1.58 | $1.61 | 532000 |
| 2025-12-11 | 1.58 | $1.68 | 483724 |
| 2025-12-10 | 1.55 | $1.56 | 1.5M |
| 2025-12-09 | 1.55 | $1.62 | 308100 |
| 2025-12-08 | 1.54 | $1.60 | 240130 |
| 2025-12-05 | 1.52 | $1.60 | 326524 |
| 2025-12-04 | 1.51 | $1.62 | 274813 |
| 2025-12-03 | 1.49 | $1.62 | 263130 |
| 2025-12-02 | 1.47 | $1.55 | 461518 |
| 2025-12-01 | 1.46 | $1.50 | 321490 |
| 2025-11-28 | 1.45 | $1.55 | 251934 |
| 2025-11-26 | 1.44 | $1.52 | 321226 |
| 2025-11-25 | 1.43 | $1.52 | 370179 |
| 2025-11-24 | 1.42 | $1.45 | 362878 |
| 2025-11-21 | 1.42 | $1.45 | 596827 |
| 2025-11-20 | 1.43 | $1.44 | 425500 |
| 2025-11-19 | 1.44 | $1.47 | 386903 |
| 2025-11-18 | 1.44 | $1.48 | 518700 |
| 2025-11-17 | 1.44 | $1.49 | 732312 |
| 2025-11-14 | 1.44 | $1.52 | 900720 |
| 2025-11-13 | 1.44 | $1.42 | 293310 |
| 2025-11-12 | 1.45 | $1.40 | 345141 |
| 2025-11-11 | 1.48 | $1.43 | 636900 |
| 2025-11-10 | 1.50 | $1.36 | 338046 |
| 2025-11-07 | 1.54 | $1.37 | 717700 |
| 2025-11-06 | 1.59 | $1.57 | 983500 |
| 2025-11-05 | 1.60 | $1.62 | 298052 |
| 2025-11-04 | 1.60 | $1.58 | 524335 |
| 2025-11-03 | 1.62 | $1.61 | 414534 |
| 2025-10-31 | 1.63 | $1.63 | 374600 |
| 2025-10-30 | 1.63 | $1.59 | 506500 |
| 2025-10-29 | 1.65 | $1.62 | 388332 |
| 2025-10-28 | 1.66 | $1.69 | 188900 |
| 2025-10-27 | 1.66 | $1.71 | 329300 |
| 2025-10-24 | 1.66 | $1.73 | 429030 |
| 2025-10-23 | 1.65 | $1.68 | 289880 |
| 2025-10-22 | 1.66 | $1.68 | 338714 |
| 2025-10-21 | 1.66 | $1.69 | 307068 |
| 2025-10-20 | 1.66 | $1.66 | 388363 |
| 2025-10-17 | 1.68 | $1.63 | 299300 |
| 2025-10-16 | 1.69 | $1.67 | 329930 |
| 2025-10-15 | 1.71 | $1.70 | 300186 |
| 2025-10-14 | 1.72 | $1.71 | 339200 |
| 2025-10-13 | 1.73 | $1.69 | 620561 |
| 2025-10-10 | 1.74 | $1.64 | 759900 |
| 2025-10-09 | 1.77 | $1.73 | 532277 |
| 2025-10-08 | 1.79 | $1.73 | 460898 |
| 2025-10-07 | 1.81 | $1.70 | 614136 |
| 2025-10-06 | 1.84 | $1.79 | 546719 |
| 2025-10-03 | 1.85 | $1.80 | 350570 |
| 2025-10-02 | 1.87 | $1.77 | 433226 |
| 2025-10-01 | 1.89 | $1.76 | 649400 |
| 2025-09-30 | 1.92 | $1.85 | 477089 |
| 2025-09-29 | 1.94 | $1.93 | 280629 |
| 2025-09-26 | 1.94 | $1.95 | 282257 |
| 2025-09-25 | 1.93 | $1.94 | 490800 |
| 2025-09-24 | 1.93 | $1.93 | 821942 |
| 2025-09-23 | 1.93 | $1.97 | 491531 |
| 2025-09-22 | 1.93 | $1.97 | 550150 |
| 2025-09-19 | 1.92 | $1.95 | 1.6M |
| 2025-09-18 | 1.91 | $1.99 | 524800 |
| 2025-09-17 | 1.90 | $1.94 | 560923 |
| 2025-09-16 | 1.89 | $1.92 | 432631 |
| 2025-09-15 | 1.88 | $1.90 | 335915 |
| 2025-09-12 | 1.88 | $1.92 | 347500 |
| 2025-09-11 | 1.88 | $1.96 | 436226 |
| 2025-09-10 | 1.87 | $1.88 | 354025 |
| 2025-09-09 | 1.87 | $1.94 | 304278 |
| 2025-09-08 | 1.86 | $1.95 | 495400 |
| 2025-09-05 | 1.84 | $1.92 | 351805 |
| 2025-09-04 | 1.83 | $1.91 | 388239 |
| 2025-09-03 | 1.83 | $1.88 | 331200 |
| 2025-09-02 | 1.82 | $1.92 | 463516 |
| 2025-08-29 | 1.81 | $1.96 | 368747 |
| 2025-08-28 | 1.79 | $1.95 | 422845 |
| 2025-08-27 | 1.77 | $1.92 | 1.1M |
| 2025-08-26 | 1.75 | $1.86 | 603787 |
| 2025-08-25 | 1.74 | $1.83 | 636917 |
| 2025-08-22 | 1.74 | $1.83 | 501200 |
| 2025-08-21 | 1.73 | $1.74 | 424200 |
| 2025-08-20 | 1.75 | $1.71 | 624941 |
| 2025-08-19 | 1.78 | $1.75 | 729800 |
| 2025-08-18 | 1.80 | $1.81 | 590902 |
| 2025-08-15 | 1.82 | $1.80 | 518000 |
| 2025-08-14 | 1.84 | $1.80 | 1.4M |
| 2025-08-13 | 1.86 | $1.90 | 951892 |
| 2025-08-12 | 1.87 | $1.80 | 917509 |
| 2025-08-11 | 1.91 | $1.79 | 992814 |
| 2025-08-08 | 1.95 | $1.71 | 2.0M |
| 2025-08-07 | 2.01 | $1.94 | 832718 |
| 2025-08-06 | 2.04 | $1.98 | 478205 |
| 2025-08-05 | 2.07 | $2.07 | 571737 |
| 2025-08-04 | 2.08 | $2.03 | 271300 |
| 2025-08-01 | 2.10 | $1.98 | 794100 |
| 2025-07-31 | 2.13 | $2.03 | 332546 |
| 2025-07-30 | 2.16 | $2.08 | 553635 |
| 2025-07-29 | 2.19 | $2.12 | 540242 |
| 2025-07-28 | 2.21 | $2.25 | 456347 |
| 2025-07-25 | 2.21 | $2.22 | 363670 |
| 2025-07-24 | 2.22 | $2.22 | 486700 |
| 2025-07-23 | 2.23 | $2.33 | 718000 |
| 2025-07-22 | 2.21 | $2.29 | 713239 |
| 2025-07-21 | 2.20 | $2.17 | 729300 |
| 2025-07-18 | 2.22 | $2.12 | 745400 |
| 2025-07-17 | 2.25 | $2.13 | 605184 |
| 2025-07-16 | 2.28 | $2.13 | 917900 |
| 2025-07-15 | 2.32 | $2.18 | 899297 |
| 2025-07-14 | 2.36 | $2.19 | 907161 |
| 2025-07-11 | 2.40 | $2.19 | 828900 |
| 2025-07-10 | 2.44 | $2.34 | 779167 |
| 2025-07-09 | 2.46 | $2.38 | 681413 |
| 2025-07-08 | 2.48 | $2.51 | 771806 |
| 2025-07-07 | 2.47 | $2.44 | 823316 |
| 2025-07-03 | 2.47 | $2.52 | 665930 |
| 2025-07-02 | 2.46 | $2.49 | 1.1M |
| 2025-07-01 | 2.45 | $2.61 | 851400 |
| 2025-06-30 | 2.42 | $2.59 | 1.3M |
| 2025-06-27 | 2.38 | $2.55 | 8.5M |
| 2025-06-26 | 2.34 | $2.47 | 721714 |
| 2025-06-25 | 2.32 | $2.51 | 935587 |
| 2025-06-24 | 2.29 | $2.49 | 524646 |
| 2025-06-23 | 2.25 | $2.32 | 782339 |
| 2025-06-20 | 2.24 | $2.40 | 826015 |
| 2025-06-18 | 2.22 | $2.23 | 406856 |
| 2025-06-17 | 2.23 | $2.24 | 664500 |
| 2025-06-16 | 2.24 | $2.31 | 486100 |
| 2025-06-13 | 2.24 | $2.23 | 335225 |
| 2025-06-12 | 2.25 | $2.35 | 446577 |
| 2025-06-11 | 2.24 | $2.43 | 542773 |
| 2025-06-10 | 2.22 | $2.34 | 417842 |
| 2025-06-09 | 2.21 | $2.35 | 433015 |
| 2025-06-06 | 2.20 | $2.33 | 501173 |
| 2025-06-05 | 2.19 | $2.28 | 278075 |
| 2025-06-04 | 2.19 | $2.29 | 369000 |
| 2025-06-03 | 2.19 | $2.30 | 391433 |
| 2025-06-02 | 2.19 | $2.19 | 456326 |
| 2025-05-30 | 2.21 | $2.21 | 568033 |
| 2025-05-29 | 2.24 | $2.25 | 280000 |
| 2025-05-28 | 2.26 | $2.21 | 276131 |
| 2025-05-27 | 2.29 | $2.27 | 431460 |
| 2025-05-23 | 2.32 | $2.22 | 392824 |
| 2025-05-22 | 2.36 | $2.33 | 378932 |
| 2025-05-21 | 2.39 | $2.32 | 435432 |
| 2025-05-20 | 2.42 | $2.46 | 332036 |
| 2025-05-19 | 2.44 | $2.42 | 691102 |
| 2025-05-16 | 2.46 | $2.37 | 467206 |
| 2025-05-15 | 2.50 | $2.39 | 396318 |
| 2025-05-14 | 2.54 | $2.33 | 482600 |
| 2025-05-13 | 2.61 | $2.36 | 654405 |
| 2025-05-12 | 2.68 | $2.26 | 845654 |
| 2025-05-09 | 2.78 | $2.38 | 1.4M |
| 2025-05-08 | 2.87 | $3.06 | 675043 |
| 2025-05-07 | 2.84 | $2.83 | 174713 |
| 2025-05-06 | 2.85 | $2.85 | 182738 |
| 2025-05-05 | 2.85 | $2.92 | 205300 |
| 2025-05-02 | 2.84 | $2.96 | 266700 |
| 2025-05-01 | 2.83 | $2.94 | 214936 |
| 2025-04-30 | 2.81 | $2.96 | 179900 |
| 2025-04-29 | 2.79 | $2.98 | 209100 |
| 2025-04-28 | 2.76 | $2.93 | 290900 |
| 2025-04-25 | 2.74 | $2.98 | 450700 |
| 2025-04-24 | 2.71 | $2.89 | 199681 |
| 2025-04-23 | 2.69 | $2.83 | 243338 |
| 2025-04-22 | 2.68 | $2.77 | 262291 |
| 2025-04-21 | 2.68 | $2.77 | 414400 |
| 2025-04-17 | 2.68 | $2.78 | 379600 |
| 2025-04-16 | 2.68 | $2.73 | 259191 |
| 2025-04-15 | 2.70 | $2.84 | 271700 |
| 2025-04-14 | 2.70 | $2.73 | 258852 |
| 2025-04-11 | 2.72 | $2.70 | 159500 |
| 2025-04-10 | 2.75 | $2.70 | 240100 |
| 2025-04-09 | 2.78 | $2.89 | 313761 |
| 2025-04-08 | 2.79 | $2.59 | 379200 |
| 2025-04-07 | 2.86 | $2.61 | 601100 |
| 2025-04-04 | 2.94 | $2.53 | 547700 |
| 2025-04-03 | 3.04 | $2.75 | 444233 |
| 2025-04-02 | 3.13 | $3.00 | 266645 |
| 2025-04-01 | 3.17 | $2.95 | 288551 |
| 2025-03-31 | 3.23 | $3.04 | 321426 |
| 2025-03-28 | 3.28 | $3.11 | 390422 |
| 2025-03-27 | 3.32 | $3.31 | 256113 |
| 2025-03-26 | 3.33 | $3.29 | 224000 |
| 2025-03-25 | 3.35 | $3.49 | 494600 |
| 2025-03-24 | 3.33 | $3.35 | 301100 |
| 2025-03-21 | 3.33 | $3.25 | 367500 |
| 2025-03-20 | 3.36 | $3.30 | 551100 |
| 2025-03-19 | 3.38 | $3.29 | 393000 |
| 2025-03-18 | 3.40 | $3.38 | 500900 |
| 2025-03-17 | 3.41 | $3.35 | 294649 |
| 2025-03-14 | 3.43 | $3.42 | 444021 |
| 2025-03-13 | 3.44 | $3.28 | 351000 |
| 2025-03-12 | 3.48 | $3.39 | 405622 |
| 2025-03-11 | 3.50 | $3.33 | 360969 |
| 2025-03-10 | 3.54 | $3.31 | 527439 |
| 2025-03-07 | 3.59 | $3.55 | 491013 |
| 2025-03-06 | 3.60 | $3.75 | 631000 |
| 2025-03-05 | 3.56 | $3.72 | 522666 |
| 2025-03-04 | 3.53 | $3.73 | 669900 |
| 2025-03-03 | 3.49 | $3.58 | 1.0M |
| 2025-02-28 | 3.48 | $3.88 | 2.5M |
| 2025-02-27 | 3.39 | $3.22 | 827900 |
| 2025-02-26 | 3.44 | $3.17 | 287831 |
| 2025-02-25 | 3.50 | $3.12 | 320658 |
| 2025-02-24 | 3.59 | $3.26 | 288514 |
| 2025-02-21 | 3.66 | $3.26 | 373408 |
| 2025-02-20 | 3.74 | $3.45 | 353027 |
| 2025-02-19 | 3.79 | $3.57 | 529600 |
| 2025-02-18 | 3.82 | $3.64 | 494032 |
| 2025-02-14 | 3.84 | $3.84 | 344530 |
| 2025-02-13 | 3.83 | $3.93 | 203929 |
| 2025-02-12 | 3.79 | $3.83 | 255286 |
| 2025-02-11 | 3.77 | $3.80 | 332400 |
| 2025-02-10 | 3.75 | $3.86 | 274729 |
| 2025-02-07 | 3.71 | $3.74 | 293021 |
| 2025-02-06 | 3.69 | $3.81 | 348809 |
| 2025-02-05 | 3.65 | $3.82 | 243555 |
| 2025-02-04 | 3.61 | $3.83 | 458566 |
| 2025-02-03 | 3.55 | $3.65 | 406373 |
| 2025-01-31 | 3.52 | $3.58 | 292500 |
| 2025-01-30 | 3.51 | $3.65 | 222542 |
| 2025-01-29 | 3.47 | $3.54 | 270063 |
| 2025-01-28 | 3.45 | $3.66 | 352000 |
| 2025-01-27 | 3.40 | $3.44 | 318100 |
| 2025-01-24 | 3.40 | $3.50 | 485643 |
| 2025-01-23 | 3.37 | $3.33 | 205714 |
| 2025-01-22 | 3.38 | $3.30 | 253000 |
| 2025-01-21 | 3.40 | $3.31 | 396227 |
| 2025-01-17 | 3.42 | $3.40 | 325402 |
| 2025-01-16 | 3.42 | $3.35 | 267300 |
| 2025-01-15 | 3.44 | $3.40 | 365643 |
| 2025-01-14 | 3.44 | $3.18 | 307526 |
| 2025-01-13 | 3.50 | $3.17 | 314500 |
| 2025-01-10 | 3.56 | $3.25 | 364300 |
| 2025-01-08 | 3.61 | $3.44 | 341300 |
| 2025-01-07 | 3.64 | $3.47 | 274600 |
| 2025-01-06 | 3.66 | $3.48 | 368500 |
| 2025-01-03 | 3.68 | $3.60 | 325000 |
| 2025-01-02 | 3.68 | $3.50 | 390230 |
| 2024-12-31 | 3.70 | $3.35 | 363640 |
| 2024-12-30 | 3.75 | $3.48 | 389742 |
| 2024-12-27 | 3.78 | $3.47 | 306868 |
| 2024-12-26 | 3.81 | $3.63 | 269480 |
| 2024-12-24 | 3.82 | $3.52 | 169214 |
| 2024-12-23 | 3.85 | $3.54 | 293223 |
| 2024-12-20 | 3.88 | $3.60 | 507900 |
| 2024-12-19 | 3.90 | $3.56 | 651928 |
| 2024-12-18 | 3.92 | $3.61 | 748528 |
| 2024-12-17 | 3.94 | $3.86 | 761751 |
| 2024-12-16 | 3.91 | $3.80 | 749600 |
| 2024-12-13 | 3.88 | $3.87 | 883067 |
| 2024-12-12 | 3.83 | $4.02 | 1.1M |
| 2024-12-11 | 3.73 | $3.85 | 871450 |
| 2024-12-10 | 3.66 | $3.62 | 503401 |
| 2024-12-09 | 3.62 | $3.68 | 670646 |
| 2024-12-06 | 3.55 | $3.68 | 834200 |
| 2024-12-05 | 3.48 | $3.49 | 611033 |
| 2024-12-04 | 3.42 | $3.38 | 525227 |
| 2024-12-03 | 3.39 | $3.43 | 987200 |
| 2024-12-02 | 3.33 | $3.37 | 696200 |
| 2024-11-29 | 3.27 | $3.26 | 280326 |
| 2024-11-27 | 3.23 | $3.27 | 509000 |
| 2024-11-26 | 3.17 | $3.34 | 755000 |
| 2024-11-25 | 3.09 | $3.27 | 1.2M |
| 2024-11-22 | 3.01 | $3.40 | 1.1M |
| 2024-11-21 | 2.88 | $3.32 | 824720 |
| 2024-11-20 | 2.75 | $3.07 | 1.4M |
| 2024-11-19 | 2.65 | $2.77 | 763200 |
| 2024-11-18 | 2.59 | $2.67 | 458814 |
| 2024-11-15 | 2.54 | $2.75 | 642127 |
| 2024-11-14 | 2.47 | $2.86 | 724123 |
| 2024-11-13 | 2.37 | $2.81 | 720490 |
| 2024-11-12 | 2.25 | $2.84 | 849323 |
| 2024-11-11 | 2.11 | $2.79 | 2.2M |
| 2024-11-08 | 1.96 | $2.45 | 3.1M |
| 2024-11-07 | 1.85 | $1.98 | 603023 |
| 2024-11-06 | 1.83 | $1.92 | 566826 |
| 2024-11-05 | 1.81 | $1.92 | 397300 |
| 2024-11-04 | 1.80 | $1.84 | 309625 |
| 2024-11-01 | 1.79 | $1.87 | 366944 |
| 2024-10-31 | 1.78 | $1.89 | 354214 |
| 2024-10-30 | 1.77 | $1.96 | 508100 |
| 2024-10-29 | 1.74 | $1.89 | 531897 |
| 2024-10-28 | 1.72 | $1.84 | 494900 |
| 2024-10-25 | 1.71 | $1.71 | 192100 |
| 2024-10-24 | 1.72 | $1.70 | 476916 |
| 2024-10-23 | 1.74 | $1.70 | 510246 |
| 2024-10-22 | 1.76 | $1.74 | 406620 |
| 2024-10-21 | 1.78 | $1.77 | 321200 |
| 2024-10-18 | 1.79 | $1.83 | 373200 |
| 2024-10-17 | 1.80 | $1.81 | 345136 |
| 2024-10-16 | 1.81 | $1.88 | 357603 |
| 2024-10-15 | 1.81 | $1.84 | 352616 |
| 2024-10-14 | 1.81 | $1.78 | 277601 |
| 2024-10-11 | 1.84 | $1.82 | 224800 |
| 2024-10-10 | 1.85 | $1.81 | 280664 |
| 2024-10-09 | 1.88 | $1.86 | 416637 |
| 2024-10-08 | 1.90 | $1.82 | 177442 |
| 2024-10-07 | 1.93 | $1.84 | 158800 |
| 2024-10-04 | 1.96 | $1.85 | 525300 |
| 2024-10-03 | 1.99 | $1.81 | 211915 |
| 2024-10-02 | 2.04 | $1.83 | 231025 |
| 2024-10-01 | 2.10 | $1.91 | 362200 |
| 2024-09-30 | 2.14 | $1.96 | 279300 |
| 2024-09-27 | 2.18 | $2.00 | 395343 |
| 2024-09-26 | 2.23 | $2.02 | 297165 |
| 2024-09-25 | 2.27 | $2.08 | 205280 |
| 2024-09-24 | 2.31 | $2.14 | 202824 |
| 2024-09-23 | 2.34 | $2.19 | 335823 |
| 2024-09-20 | 2.37 | $2.24 | 400400 |
| 2024-09-19 | 2.38 | $2.26 | 201567 |
| 2024-09-18 | 2.40 | $2.24 | 381400 |
| 2024-09-17 | 2.42 | $2.28 | 482614 |
| 2024-09-16 | 2.44 | $2.25 | 577507 |
| 2024-09-13 | 2.47 | $2.52 | 423550 |
| 2024-09-12 | 2.44 | $2.34 | 313353 |
| 2024-09-11 | 2.45 | $2.43 | 361954 |
| 2024-09-10 | 2.44 | $2.52 | 561374 |
| 2024-09-09 | 2.40 | $2.56 | 1.6M |
| 2024-09-06 | 2.36 | $2.24 | 484354 |
| 2024-09-05 | 2.37 | $2.24 | 400245 |
| 2024-09-04 | 2.38 | $2.26 | 315716 |
| 2024-09-03 | 2.39 | $2.29 | 520543 |
| 2024-08-30 | 2.39 | $2.32 | 358527 |
| 2024-08-29 | 2.38 | $2.45 | 581520 |
| 2024-08-28 | 2.35 | $2.20 | 579418 |
| 2024-08-27 | 2.36 | $2.32 | 279300 |
| 2024-08-26 | 2.35 | $2.32 | 238018 |
| 2024-08-23 | 2.34 | $2.43 | 558200 |
| 2024-08-22 | 2.30 | $2.23 | 441500 |
| 2024-08-21 | 2.29 | $2.39 | 271933 |
| 2024-08-20 | 2.25 | $2.36 | 259945 |
| 2024-08-19 | 2.20 | $2.38 | 455900 |
| 2024-08-16 | 2.15 | $2.41 | 543449 |
| 2024-08-15 | 2.08 | $2.36 | 1.1M |
| 2024-08-14 | 2.00 | $2.28 | 824239 |
| 2024-08-13 | 1.93 | $2.25 | 1.4M |
| 2024-08-12 | 1.86 | $2.30 | 2.1M |
| 2024-08-09 | 1.76 | $2.10 | 5.3M |
| 2024-08-08 | 1.69 | $1.54 | 452243 |
| 2024-08-07 | 1.72 | $1.51 | 450207 |
| 2024-08-06 | 1.77 | $1.52 | 512201 |
| 2024-08-05 | 1.82 | $1.55 | 612956 |
| 2024-08-02 | 1.88 | $1.59 | 547658 |
| 2024-08-01 | 1.93 | $1.70 | 490900 |
| 2024-07-31 | 1.97 | $1.85 | 343000 |
| 2024-07-30 | 1.99 | $1.85 | 275041 |
| 2024-07-29 | 2.01 | $1.90 | 277121 |
| 2024-07-26 | 2.01 | $1.98 | 320843 |
| 2024-07-25 | 2.01 | $1.91 | 298436 |
| 2024-07-24 | 2.01 | $1.90 | 341600 |
| 2024-07-23 | 2.02 | $2.01 | 494631 |
| 2024-07-22 | 2.00 | $1.96 | 427830 |
| 2024-07-19 | 1.99 | $1.88 | 587245 |
| 2024-07-18 | 1.99 | $1.95 | 809604 |
| 2024-07-17 | 1.98 | $2.10 | 683783 |
| 2024-07-16 | 1.94 | $2.08 | 771821 |
| 2024-07-15 | 1.89 | $2.10 | 1.5M |
| 2024-07-12 | 1.83 | $2.24 | 1.4M |
| 2024-07-11 | 1.73 | $2.22 | 2.1M |
| 2024-07-10 | 1.62 | $1.91 | 3.1M |
| 2024-07-09 | 1.55 | $2.00 | 22.0M |
| 2024-07-08 | 1.45 | $1.45 | 672459 |
| 2024-07-05 | 1.46 | $1.47 | 326059 |
| 2024-07-03 | 1.46 | $1.52 | 150921 |
| 2024-07-02 | 1.45 | $1.50 | 207579 |
| 2024-07-01 | 1.44 | $1.56 | 334145 |
| 2024-06-28 | 1.42 | $1.49 | 7.2M |
| 2024-06-27 | 1.41 | $1.49 | 722476 |
| 2024-06-26 | 1.40 | $1.45 | 360270 |
| 2024-06-25 | 1.40 | $1.48 | 504053 |
| 2024-06-24 | 1.39 | $1.51 | 506510 |
| 2024-06-21 | 1.37 | $1.44 | 783408 |
| 2024-06-20 | 1.36 | $1.37 | 328404 |
| 2024-06-18 | 1.37 | $1.28 | 470587 |
| 2024-06-17 | 1.41 | $1.33 | 567987 |
| 2024-06-14 | 1.43 | $1.40 | 684415 |
| 2024-06-13 | 1.45 | $1.41 | 795051 |
| 2024-06-12 | 1.47 | $1.46 | 306788 |
| 2024-06-11 | 1.48 | $1.44 | 291918 |
| 2024-06-10 | 1.49 | $1.44 | 493970 |
| 2024-06-07 | 1.51 | $1.45 | 272513 |
| 2024-06-06 | 1.53 | $1.48 | 408458 |
| 2024-06-05 | 1.55 | $1.43 | 382499 |
| 2024-06-04 | 1.58 | $1.43 | 432457 |
| 2024-06-03 | 1.62 | $1.49 | 440751 |
| 2024-05-31 | 1.65 | $1.51 | 631401 |
| 2024-05-30 | 1.68 | $1.54 | 454710 |
| 2024-05-29 | 1.71 | $1.65 | 594653 |
| 2024-05-28 | 1.73 | $1.76 | 401200 |
| 2024-05-24 | 1.72 | $1.71 | 235237 |
| 2024-05-23 | 1.72 | $1.66 | 322083 |
| 2024-05-22 | 1.73 | $1.70 | 279435 |
| 2024-05-21 | 1.73 | $1.72 | 202222 |
| 2024-05-20 | 1.73 | $1.80 | 386156 |
| 2024-05-17 | 1.72 | $1.68 | 268343 |
| 2024-05-16 | 1.72 | $1.71 | 236215 |
| 2024-05-15 | 1.72 | $1.72 | 608402 |
| 2024-05-14 | 1.72 | $1.74 | 310209 |
| 2024-05-13 | 1.71 | $1.74 | 284643 |
| 2024-05-10 | 1.71 | $1.77 | 462092 |
| 2024-05-09 | 1.69 | $1.78 | 474211 |
| 2024-05-08 | 1.67 | $1.79 | 366259 |
| 2024-05-07 | 1.64 | $1.79 | 494081 |
| 2024-05-06 | 1.62 | $1.78 | 508954 |
| 2024-05-03 | 1.58 | $1.66 | 291930 |
| 2024-05-02 | 1.57 | $1.64 | 362431 |
| 2024-05-01 | 1.56 | $1.62 | 289479 |
| 2024-04-30 | 1.56 | $1.60 | 485407 |
| 2024-04-29 | 1.55 | $1.61 | 2.1M |
| 2024-04-26 | 1.55 | $1.63 | 204609 |
| 2024-04-25 | 1.54 | $1.64 | 497620 |
| 2024-04-24 | 1.53 | $1.65 | 764718 |
| 2024-04-23 | 1.51 | $1.55 | 415133 |
| 2024-04-22 | 1.52 | $1.70 | 570813 |
| 2024-04-19 | 1.49 | $1.64 | 810850 |
| 2024-04-18 | 1.47 | $1.59 | 1.2M |
| 2024-04-17 | 1.46 | $1.51 | 693348 |
| 2024-04-16 | 1.47 | $1.45 | 367296 |
| 2024-04-15 | 1.49 | $1.43 | 582309 |
| 2024-04-12 | 1.52 | $1.43 | 492312 |
| 2024-04-11 | 1.55 | $1.47 | 404265 |
| 2024-04-10 | 1.59 | $1.50 | 524428 |
| 2024-04-09 | 1.62 | $1.65 | 366509 |
| 2024-04-08 | 1.63 | $1.55 | 413809 |
| 2024-04-05 | 1.66 | $1.53 | 305345 |
| 2024-04-04 | 1.70 | $1.58 | 312749 |
| 2024-04-03 | 1.73 | $1.62 | 828220 |
| 2024-04-02 | 1.77 | $1.56 | 1.0M |
| 2024-04-01 | 1.82 | $1.68 | 503881 |
| 2024-03-28 | 1.85 | $1.84 | 341593 |
| 2024-03-27 | 1.86 | $1.79 | 535766 |
| 2024-03-26 | 1.88 | $1.68 | 531512 |
| 2024-03-25 | 1.93 | $1.76 | 618984 |
| 2024-03-22 | 1.96 | $1.83 | 368346 |
| 2024-03-21 | 1.99 | $1.86 | 361835 |
| 2024-03-20 | 2.02 | $1.92 | 571865 |
| 2024-03-19 | 2.04 | $1.76 | 762718 |
| 2024-03-18 | 2.09 | $1.83 | 845608 |
| 2024-03-15 | 2.14 | $1.99 | 797696 |
| 2024-03-14 | 2.16 | $2.03 | 408055 |
| 2024-03-13 | 2.18 | $2.14 | 265787 |
| 2024-03-12 | 2.17 | $2.12 | 314576 |
| 2024-03-11 | 2.17 | $2.20 | 739828 |
| 2024-03-08 | 2.15 | $2.18 | 592419 |
| 2024-03-07 | 2.13 | $2.24 | 374796 |
| 2024-03-06 | 2.10 | $2.19 | 353518 |
| 2024-03-05 | 2.06 | $2.09 | 622377 |
| 2024-03-04 | 2.05 | $2.30 | 981710 |
| 2024-03-01 | 1.98 | $2.49 | 1.9M |
| 2024-02-29 | 1.87 | $2.08 | 856018 |
| 2024-02-28 | 1.82 | $2.05 | 473758 |
| 2024-02-27 | 1.77 | $2.17 | 917677 |
| 2024-02-26 | 1.69 | $2.16 | 1.7M |
| 2024-02-23 | 1.60 | $1.85 | 2.0M |
| 2024-02-22 | 1.56 | $1.59 | 1.2M |
| 2024-02-21 | 1.57 | $1.56 | 666159 |
| 2024-02-20 | 1.58 | $1.64 | 549019 |
| 2024-02-16 | 1.59 | $1.60 | 835432 |
| 2024-02-15 | 1.60 | $1.72 | 490692 |
| 2024-02-14 | 1.59 | $1.64 | 429336 |
| 2024-02-13 | 1.59 | $1.59 | 755449 |
| 2024-02-12 | 1.61 | $1.78 | 722230 |
| 2024-02-09 | 1.59 | $1.75 | 405146 |
| 2024-02-08 | 1.58 | $1.67 | 403724 |
| 2024-02-07 | 1.58 | $1.61 | 550050 |
| 2024-02-06 | 1.60 | $1.64 | 499620 |
| 2024-02-05 | 1.61 | $1.61 | 449937 |
| 2024-02-02 | 1.64 | $1.67 | 435475 |
| 2024-02-01 | 1.65 | $1.68 | 719436 |
| 2024-01-31 | 1.67 | $1.62 | 691079 |
| 2024-01-30 | 1.71 | $1.66 | 510388 |
| 2024-01-29 | 1.74 | $1.75 | 962139 |
| 2024-01-26 | 1.76 | $1.73 | 576644 |
| 2024-01-25 | 1.79 | $1.72 | 563721 |
| 2024-01-24 | 1.83 | $1.70 | 903321 |
| 2024-01-23 | 1.88 | $1.82 | 495717 |
| 2024-01-22 | 1.91 | $1.96 | 542299 |
| 2024-01-19 | 1.92 | $1.87 | 646346 |
| 2024-01-18 | 1.94 | $1.81 | 382514 |
| 2024-01-17 | 1.99 | $1.84 | 429111 |
| 2024-01-16 | 2.04 | $1.87 | 638431 |
| 2024-01-12 | 2.09 | $1.97 | 561167 |
| 2024-01-11 | 2.14 | $1.99 | 591401 |
| 2024-01-10 | 2.18 | $2.12 | 450189 |
| 2024-01-09 | 2.20 | $2.06 | 811864 |
| 2024-01-08 | 2.24 | $2.15 | 480002 |
| 2024-01-05 | 2.27 | $2.05 | 682454 |
| 2024-01-04 | 2.33 | $2.11 | 387101 |
| 2024-01-03 | 2.38 | $2.24 | 695741 |
| 2024-01-02 | 2.41 | $2.45 | 635639 |
| 2023-12-29 | 2.41 | $2.47 | 451675 |
| 2023-12-28 | 2.39 | $2.53 | 537575 |
| 2023-12-27 | 2.37 | $2.44 | 593717 |
| 2023-12-26 | 2.36 | $2.53 | 513551 |
| 2023-12-22 | 2.33 | $2.43 | 581080 |
| 2023-12-21 | 2.31 | $2.32 | 395997 |
| 2023-12-20 | 2.32 | $2.31 | 593765 |
| 2023-12-19 | 2.33 | $2.32 | 682495 |
| 2023-12-18 | 2.34 | $2.26 | 554029 |
| 2023-12-15 | 2.36 | $2.33 | 892720 |
| 2023-12-14 | 2.38 | $2.48 | 705095 |
| 2023-12-13 | 2.36 | $2.45 | 726603 |
| 2023-12-12 | 2.35 | $2.34 | 570580 |
| 2023-12-11 | 2.36 | $2.29 | 326646 |
| 2023-12-08 | 2.39 | $2.45 | 464284 |
| 2023-12-07 | 2.38 | $2.47 | 416606 |
| 2023-12-06 | 2.37 | $2.56 | 395820 |
| 2023-12-05 | 2.34 | $2.50 | 342768 |
| 2023-12-04 | 2.32 | $2.56 | 461099 |
| 2023-12-01 | 2.28 | $2.53 | 627161 |
| 2023-11-30 | 2.25 | $2.33 | 1.4M |
| 2023-11-29 | 2.25 | $2.42 | 658696 |
| 2023-11-28 | 2.23 | $2.39 | 336465 |
| 2023-11-27 | 2.22 | $2.33 | 441363 |
| 2023-11-24 | 2.22 | $2.43 | 252246 |
| 2023-11-22 | 2.20 | $2.41 | 298460 |
| 2023-11-21 | 2.18 | $2.35 | 454022 |
| 2023-11-20 | 2.18 | $2.49 | 836606 |
| 2023-11-17 | 2.14 | $2.44 | 1.4M |
| 2023-11-16 | 2.12 | $2.09 | 470246 |
| 2023-11-15 | 2.16 | $2.18 | 569314 |
| 2023-11-14 | 2.20 | $2.23 | 978636 |
| 2023-11-13 | 2.23 | $2.12 | 485841 |
| 2023-11-10 | 2.29 | $2.10 | 906228 |
| 2023-11-09 | 2.36 | $2.08 | 1.2M |
| 2023-11-08 | 2.46 | $1.83 | 4.5M |
| 2023-11-07 | 2.62 | $2.90 | 760869 |
| 2023-11-06 | 2.59 | $2.80 | 644499 |
| 2023-11-03 | 2.57 | $2.73 | 997733 |
| 2023-11-02 | 2.57 | $2.91 | 502682 |
| 2023-11-01 | 2.53 | $2.68 | 610787 |
| 2023-10-31 | 2.54 | $2.67 | 387466 |
| 2023-10-30 | 2.55 | $2.61 | 607901 |
| 2023-10-27 | 2.57 | $2.57 | 838266 |
| 2023-10-26 | 2.61 | $2.62 | 375406 |
| 2023-10-25 | 2.65 | $2.63 | 382892 |
| 2023-10-24 | 2.70 | $2.70 | 658839 |
| 2023-10-23 | 2.74 | $2.67 | 568800 |
| 2023-10-20 | 2.79 | $2.83 | 532539 |
| 2023-10-19 | 2.82 | $2.95 | 645976 |
| 2023-10-18 | 2.83 | $2.87 | 364718 |
| 2023-10-17 | 2.86 | $3.03 | 496093 |
| 2023-10-16 | 2.87 | $3.01 | 409752 |
| 2023-10-13 | 2.88 | $2.93 | 482758 |
| 2023-10-12 | 2.92 | $3.09 | 398249 |
| 2023-10-11 | 2.93 | $3.21 | 560092 |
| 2023-10-10 | 2.92 | $3.37 | 643659 |
| 2023-10-09 | 2.87 | $3.16 | 494108 |
| 2023-10-06 | 2.86 | $3.06 | 579700 |
| 2023-10-05 | 2.88 | $2.91 | 605482 |
| 2023-10-04 | 2.93 | $3.05 | 357802 |
| 2023-10-03 | 2.97 | $3.10 | 367043 |
| 2023-10-02 | 3.00 | $3.26 | 392307 |
| 2023-09-29 | 3.01 | $3.25 | 441561 |
| 2023-09-28 | 3.03 | $3.21 | 353000 |
| 2023-09-27 | 3.06 | $3.23 | 340797 |
| 2023-09-26 | 3.10 | $3.15 | 434765 |
| 2023-09-25 | 3.16 | $3.21 | 641284 |
| 2023-09-22 | 3.22 | $3.31 | 719722 |
| 2023-09-21 | 3.28 | $3.27 | 747248 |
| 2023-09-20 | 3.35 | $3.36 | 533935 |
| 2023-09-19 | 3.43 | $3.36 | 646615 |
| 2023-09-18 | 3.51 | $3.40 | 875522 |
| 2023-09-15 | 3.61 | $3.46 | 1.9M |
| 2023-09-14 | 3.72 | $3.81 | 572338 |
| 2023-09-13 | 3.77 | $3.83 | 957793 |
| 2023-09-12 | 3.83 | $4.16 | 587212 |
| 2023-09-11 | 3.83 | $3.86 | 687478 |
| 2023-09-08 | 3.90 | $3.91 | 853689 |
| 2023-09-07 | 3.98 | $4.11 | 801907 |
| 2023-09-06 | 4.03 | $4.29 | 420581 |
| 2023-09-05 | 4.05 | $4.34 | 595306 |
| 2023-09-01 | 4.07 | $4.42 | 496685 |
| 2023-08-31 | 4.08 | $4.29 | 610697 |
| 2023-08-30 | 4.13 | $4.49 | 544454 |
| 2023-08-29 | 4.14 | $4.41 | 431530 |
| 2023-08-28 | 4.18 | $4.46 | 442934 |
| 2023-08-25 | 4.22 | $4.49 | 403430 |
| 2023-08-24 | 4.26 | $4.38 | 450709 |
| 2023-08-23 | 4.34 | $4.63 | 402472 |
| 2023-08-22 | 4.38 | $4.48 | 623064 |
| 2023-08-21 | 4.47 | $4.51 | 632129 |
| 2023-08-18 | 4.57 | $4.72 | 564763 |
| 2023-08-17 | 4.65 | $4.50 | 444189 |
| 2023-08-16 | 4.79 | $4.50 | 527052 |
| 2023-08-15 | 4.97 | $4.50 | 670844 |
| 2023-08-14 | 5.17 | $4.51 | 962802 |
| 2023-08-11 | 5.41 | $4.51 | 1.1M |
| 2023-08-10 | 5.69 | $4.50 | 1.5M |
| 2023-08-09 | 6.03 | $4.23 | 3.9M |
| 2023-08-08 | 6.48 | $5.92 | 1.2M |
| 2023-08-07 | 6.65 | $5.82 | 649613 |
| 2023-08-04 | 6.87 | $5.95 | 1.0M |
| 2023-08-03 | 7.10 | $6.20 | 1.2M |
| 2023-08-02 | 7.31 | $5.90 | 1.9M |
| 2023-08-01 | 7.62 | $6.41 | 3.1M |
| 2023-07-31 | 7.88 | $8.06 | 264980 |
| 2023-07-28 | 7.82 | $7.78 | 186022 |
| 2023-07-27 | 7.82 | $7.74 | 212847 |
| 2023-07-26 | 7.83 | $7.85 | 239134 |
| 2023-07-25 | 7.81 | $7.62 | 192156 |
| 2023-07-24 | 7.84 | $7.67 | 166876 |
| 2023-07-21 | 7.86 | $7.75 | 278152 |
| 2023-07-20 | 7.86 | $7.71 | 336799 |
| 2023-07-19 | 7.87 | $7.76 | 338428 |
| 2023-07-18 | 7.88 | $7.79 | 387761 |
| 2023-07-17 | 7.88 | $7.74 | 496044 |
| 2023-07-14 | 7.88 | $7.77 | 371141 |
| 2023-07-13 | 7.88 | $8.17 | 450671 |
| 2023-07-12 | 7.80 | $7.52 | 412995 |
| 2023-07-11 | 7.84 | $7.61 | 471385 |
| 2023-07-10 | 7.86 | $7.76 | 303278 |
| 2023-07-07 | 7.86 | $7.75 | 354482 |
| 2023-07-06 | 7.85 | $7.51 | 298618 |
| 2023-07-05 | 7.89 | $7.53 | 342613 |
| 2023-07-03 | 7.93 | $7.95 | 139706 |
| 2023-06-30 | 7.89 | $7.98 | 324451 |
| 2023-06-29 | 7.84 | $7.89 | 326209 |
| 2023-06-28 | 7.79 | $8.10 | 374006 |
| 2023-06-27 | 7.69 | $8.03 | 602273 |
| 2023-06-26 | 7.59 | $7.71 | 626653 |
| 2023-06-23 | 7.54 | $7.61 | 7.8M |
| 2023-06-22 | 7.49 | $8.13 | 515861 |
| 2023-06-21 | 7.33 | $8.17 | 1.3M |
| 2023-06-20 | 7.14 | $7.66 | 741770 |
| 2023-06-16 | 7.02 | $7.40 | 618417 |
| 2023-06-15 | 6.93 | $7.15 | 475772 |
| 2023-06-14 | 6.89 | $7.00 | 705801 |
| 2023-06-13 | 6.86 | $7.06 | 407858 |
| 2023-06-12 | 6.83 | $6.72 | 735977 |
| 2023-06-09 | 6.85 | $7.17 | 287199 |
| 2023-06-08 | 6.79 | $7.15 | 231808 |
| 2023-06-07 | 6.73 | $7.26 | 347561 |
| 2023-06-06 | 6.63 | $7.39 | 490580 |
| 2023-06-05 | 6.48 | $6.89 | 318145 |
| 2023-06-02 | 6.42 | $6.82 | 332875 |
| 2023-06-01 | 6.37 | $6.62 | 719173 |
| 2023-05-31 | 6.36 | $6.92 | 1.4M |
| 2023-05-30 | 6.28 | $6.59 | 292361 |
| 2023-05-26 | 6.25 | $6.41 | 574977 |
| 2023-05-25 | 6.27 | $6.35 | 409612 |
| 2023-05-24 | 6.30 | $6.64 | 270474 |
| 2023-05-23 | 6.28 | $6.70 | 485480 |
| 2023-05-22 | 6.25 | $6.80 | 419063 |
| 2023-05-19 | 6.19 | $6.52 | 554550 |
| 2023-05-18 | 6.19 | $6.62 | 1.5M |
| 2023-05-17 | 6.17 | $5.97 | 1.2M |
| 2023-05-16 | 6.28 | $5.73 | 471902 |
| 2023-05-15 | 6.47 | $5.92 | 501275 |
| 2023-05-12 | 6.65 | $5.86 | 778126 |
| 2023-05-11 | 6.87 | $5.96 | 959185 |
| 2023-05-10 | 7.12 | $5.91 | 1.8M |
| 2023-05-09 | 7.41 | $7.24 | 388760 |
| 2023-05-08 | 7.48 | $7.43 | 164260 |
| 2023-05-05 | 7.51 | $7.46 | 189018 |
| 2023-05-04 | 7.55 | $7.19 | 149935 |
| 2023-05-03 | 7.64 | $7.37 | 191826 |
| 2023-05-02 | 7.72 | $7.42 | 254783 |
| 2023-05-01 | 7.80 | $7.76 | 257873 |
| 2023-04-28 | 7.83 | $7.59 | 316358 |
| 2023-04-27 | 7.89 | $7.81 | 258695 |
| 2023-04-26 | 7.91 | $7.60 | 232395 |
| 2023-04-25 | 7.99 | $7.51 | 225572 |
| 2023-04-24 | 8.10 | $8.04 | 175997 |
| 2023-04-21 | 8.11 | $8.45 | 255434 |
| 2023-04-20 | 8.04 | $8.31 | 410704 |
| 2023-04-19 | 7.99 | $8.28 | 271791 |
| 2023-04-18 | 7.93 | $8.08 | 362154 |
| 2023-04-17 | 7.91 | $8.08 | 197894 |
| 2023-04-14 | 7.89 | $8.21 | 170622 |
| 2023-04-13 | 7.83 | $8.09 | 176466 |
| 2023-04-12 | 7.80 | $7.91 | 339873 |
| 2023-04-11 | 7.79 | $8.39 | 451429 |
| 2023-04-10 | 7.69 | $7.80 | 373432 |
| 2023-04-06 | 7.69 | $7.94 | 243793 |
| 2023-04-05 | 7.67 | $7.78 | 276184 |
| 2023-04-04 | 7.68 | $8.14 | 229834 |
| 2023-04-03 | 7.61 | $8.21 | 182245 |
| 2023-03-31 | 7.53 | $8.15 | 301270 |
| 2023-03-30 | 7.44 | $7.62 | 157861 |
| 2023-03-29 | 7.45 | $7.73 | 211709 |
| 2023-03-28 | 7.45 | $7.64 | 204014 |
| 2023-03-27 | 7.46 | $7.62 | 248608 |
| 2023-03-24 | 7.49 | $7.57 | 389870 |
| 2023-03-23 | 7.53 | $7.94 | 389314 |
| 2023-03-22 | 7.51 | $7.55 | 259940 |
| 2023-03-21 | 7.57 | $7.85 | 312461 |
| 2023-03-20 | 7.58 | $7.51 | 293438 |
| 2023-03-17 | 7.66 | $7.48 | 345513 |
| 2023-03-16 | 7.77 | $7.89 | 500765 |
| 2023-03-15 | 7.81 | $7.55 | 632975 |
| 2023-03-14 | 7.93 | $7.32 | 448992 |
| 2023-03-13 | 8.13 | $7.30 | 628644 |
| 2023-03-10 | 8.36 | $7.65 | 465942 |
| 2023-03-09 | 8.56 | $8.07 | 282247 |
| 2023-03-08 | 8.70 | $8.51 | 137513 |
| 2023-03-07 | 8.78 | $8.58 | 226076 |
| 2023-03-06 | 8.85 | $8.97 | 275046 |
| 2023-03-03 | 8.86 | $8.83 | 180199 |
| 2023-03-02 | 8.90 | $8.75 | 199617 |
| 2023-03-01 | 8.97 | $8.45 | 315055 |
| 2023-02-28 | 9.11 | $8.42 | 313618 |
| 2023-02-27 | 9.28 | $8.47 | 334091 |
| 2023-02-24 | 9.47 | $9.23 | 736839 |
| 2023-02-23 | 9.52 | $9.36 | 253409 |
| 2023-02-22 | 9.57 | $8.98 | 223130 |
| 2023-02-21 | 9.69 | $9.20 | 225040 |
| 2023-02-17 | 9.80 | $9.39 | 150096 |
| 2023-02-16 | 9.87 | $9.34 | 296242 |
| 2023-02-15 | 9.97 | $10.00 | 250227 |
| 2023-02-14 | 9.95 | $9.74 | 221870 |
| 2023-02-13 | 9.98 | $9.56 | 201520 |
| 2023-02-10 | 10.04 | $9.41 | 184123 |
| 2023-02-09 | 10.15 | $9.48 | 204366 |
| 2023-02-08 | 10.26 | $9.82 | 280689 |
| 2023-02-07 | 10.32 | $9.86 | 275081 |
| 2023-02-06 | 10.37 | $9.97 | 208044 |
| 2023-02-03 | 10.41 | $10.41 | 545704 |
| 2023-02-02 | 10.35 | $11.45 | 1.2M |
| 2023-02-01 | 10.07 | $10.55 | 555966 |
| 2023-01-31 | 9.93 | $10.41 | 460295 |
| 2023-01-30 | 9.79 | $10.40 | 150404 |
| 2023-01-27 | 9.63 | $10.54 | 248862 |
| 2023-01-26 | 9.41 | $9.97 | 234614 |
| 2023-01-25 | 9.28 | $9.76 | 254470 |
| 2023-01-24 | 9.17 | $9.82 | 260458 |
| 2023-01-23 | 9.04 | $9.80 | 201450 |
| 2023-01-20 | 8.88 | $9.47 | 155207 |
| 2023-01-19 | 8.77 | $9.09 | 158627 |
| 2023-01-18 | 8.72 | $8.98 | 201587 |
| 2023-01-17 | 8.69 | $9.00 | 241750 |
| 2023-01-13 | 8.65 | $9.01 | 207415 |
| 2023-01-12 | 8.60 | $9.20 | 189870 |
| 2023-01-11 | 8.51 | $9.11 | 253783 |
| 2023-01-10 | 8.43 | $9.31 | 306817 |
| 2023-01-09 | 8.29 | $8.69 | 326682 |
| 2023-01-06 | 8.26 | $8.15 | 252103 |
| 2023-01-05 | 8.34 | $8.31 | 222963 |
| 2023-01-04 | 8.41 | $8.94 | 235887 |
| 2023-01-03 | 8.36 | $8.58 | 144992 |
| 2022-12-30 | 8.38 | $8.83 | 173429 |
| 2022-12-29 | 8.35 | $8.83 | 199484 |
| 2022-12-28 | 8.33 | $8.43 | 152767 |
| 2022-12-27 | 8.38 | $8.43 | 216316 |
| 2022-12-23 | 8.45 | $8.61 | 207717 |
| 2022-12-22 | 8.50 | $8.55 | 188138 |
| 2022-12-21 | 8.57 | $8.81 | 261830 |
| 2022-12-20 | 8.60 | $8.67 | 274260 |
| 2022-12-19 | 8.67 | $8.80 | 182514 |
| 2022-12-16 | 8.73 | $9.53 | 490284 |
| 2022-12-15 | 8.65 | $9.30 | 160768 |
| 2022-12-14 | 8.61 | $9.49 | 393565 |
| 2022-12-13 | 8.53 | $9.64 | 495375 |
| 2022-12-12 | 8.41 | $9.56 | 266193 |
| 2022-12-09 | 8.29 | $9.27 | 356049 |
| 2022-12-08 | 8.22 | $9.14 | 336103 |
| 2022-12-07 | 8.18 | $8.57 | 592393 |
| 2022-12-06 | 8.25 | $8.50 | 635312 |
| 2022-12-05 | 8.36 | $8.33 | 477010 |
| 2022-12-02 | 8.54 | $8.76 | 295909 |
| 2022-12-01 | 8.65 | $9.26 | 224124 |
| 2022-11-30 | 8.70 | $9.57 | 514327 |
| 2022-11-29 | 8.69 | $9.17 | 766278 |
| 2022-11-28 | 8.77 | $8.56 | 515409 |
| 2022-11-25 | 9.00 | $8.81 | 44432 |
| 2022-11-23 | 9.23 | $8.89 | 214308 |
| 2022-11-22 | 9.49 | $8.75 | 308499 |
| 2022-11-21 | 9.83 | $8.81 | 702594 |
| 2022-11-18 | 10.21 | $9.10 | 484903 |
| 2022-11-17 | 10.61 | $9.59 | 468244 |
| 2022-11-16 | 10.97 | $9.81 | 732813 |
| 2022-11-15 | 11.36 | $10.72 | 1.8M |
| 2022-11-14 | 11.62 | $10.42 | 1.2M |
| 2022-11-11 | 11.99 | $10.91 | 1.5M |
| 2022-11-10 | 12.32 | $12.95 | 488559 |
| 2022-11-09 | 12.28 | $12.40 | 695267 |
| 2022-11-08 | 12.36 | $12.89 | 264598 |
| 2022-11-07 | 12.35 | $12.55 | 308507 |
| 2022-11-04 | 12.41 | $12.19 | 459226 |
| 2022-11-03 | 12.57 | $12.91 | 384951 |
| 2022-11-02 | 12.60 | $12.90 | 464070 |
| 2022-11-01 | 12.65 | $13.12 | 231379 |
| 2022-10-31 | 12.67 | $13.09 | 247588 |
| 2022-10-28 | 12.70 | $12.87 | 159305 |
| 2022-10-27 | 12.79 | $12.91 | 206354 |
| 2022-10-26 | 12.89 | $13.06 | 267534 |
| 2022-10-25 | 12.98 | $13.11 | 273960 |
| 2022-10-24 | 13.09 | $12.47 | 194253 |
| 2022-10-21 | 13.35 | $13.00 | 156230 |
| 2022-10-20 | 13.54 | $13.31 | 225811 |
| 2022-10-19 | 13.71 | $13.91 | 123829 |
| 2022-10-18 | 13.79 | $14.19 | 207008 |
| 2022-10-17 | 13.83 | $13.91 | 276860 |
| 2022-10-14 | 13.93 | $13.71 | 172597 |
| 2022-10-13 | 14.10 | $14.10 | 502582 |
| 2022-10-12 | 14.23 | $13.67 | 306122 |
| 2022-10-11 | 14.47 | $14.22 | 298055 |
| 2022-10-10 | 14.64 | $14.58 | 337574 |
| 2022-10-07 | 14.76 | $14.84 | 191354 |
| 2022-10-06 | 14.86 | $15.52 | 134302 |
| 2022-10-05 | 14.83 | $15.60 | 155644 |
| 2022-10-04 | 14.79 | $15.88 | 265426 |
| 2022-10-03 | 14.70 | $15.25 | 172156 |
| 2022-09-30 | 14.72 | $14.88 | 168742 |
| 2022-09-29 | 14.83 | $15.09 | 198623 |
| 2022-09-28 | 14.93 | $15.99 | 207887 |
| 2022-09-27 | 14.86 | $15.39 | 308708 |
| 2022-09-26 | 14.91 | $14.78 | 628196 |
| 2022-09-23 | 15.11 | $14.27 | 478402 |
| 2022-09-22 | 15.45 | $14.53 | 407231 |
| 2022-09-21 | 15.81 | $15.46 | 334126 |
| 2022-09-20 | 16.03 | $15.60 | 437257 |
| 2022-09-19 | 16.26 | $15.79 | 683098 |
| 2022-09-16 | 16.50 | $16.07 | 3.2M |
| 2022-09-15 | 16.73 | $16.25 | 610081 |
| 2022-09-14 | 16.96 | $16.64 | 863655 |
| 2022-09-13 | 17.16 | $16.78 | 545592 |
| 2022-09-12 | 17.36 | $17.62 | 402044 |
| 2022-09-09 | 17.42 | $17.48 | 488587 |
| 2022-09-08 | 17.53 | $17.18 | 378880 |
| 2022-09-07 | 17.72 | $17.05 | 583397 |
| 2022-09-06 | 17.98 | $16.40 | 877221 |
| 2022-09-02 | 18.42 | $16.39 | 420606 |
| 2022-09-01 | 18.94 | $17.16 | 281449 |
| 2022-08-31 | 19.38 | $18.13 | 592719 |
| 2022-08-30 | 19.70 | $17.68 | 692961 |
| 2022-08-29 | 20.16 | $18.11 | 446274 |
| 2022-08-26 | 20.60 | $18.39 | 398854 |
| 2022-08-25 | 21.06 | $19.56 | 260490 |
| 2022-08-24 | 21.34 | $19.27 | 375717 |
| 2022-08-23 | 21.73 | $19.66 | 199421 |
| 2022-08-22 | 22.09 | $20.04 | 270074 |
| 2022-08-19 | 22.43 | $20.89 | 340947 |
| 2022-08-18 | 22.63 | $22.50 | 237408 |
| 2022-08-17 | 22.53 | $22.07 | 354308 |
| 2022-08-16 | 22.48 | $22.65 | 595409 |
| 2022-08-15 | 22.31 | $22.84 | 639063 |
| 2022-08-12 | 22.05 | $21.46 | 1.3M |
| 2022-08-11 | 22.04 | $24.30 | 720916 |
| 2022-08-10 | 21.43 | $23.54 | 334548 |
| 2022-08-09 | 20.87 | $21.91 | 277644 |
| 2022-08-08 | 20.55 | $21.67 | 474576 |
| 2022-08-05 | 20.24 | $20.96 | 379510 |
| 2022-08-04 | 20.02 | $20.90 | 346856 |
| 2022-08-03 | 19.77 | $20.42 | 313892 |
| 2022-08-02 | 19.58 | $20.38 | 257849 |
| 2022-08-01 | 19.37 | $20.25 | 246900 |
| 2022-07-29 | 19.15 | $19.96 | 403008 |
| 2022-07-28 | 18.95 | $19.24 | 453210 |
| 2022-07-27 | 18.88 | $18.59 | 484177 |
| 2022-07-26 | 18.92 | $18.26 | 171286 |
| 2022-07-25 | 19.05 | $18.58 | 83357 |
| 2022-07-22 | 19.12 | $19.05 | 123988 |
| 2022-07-21 | 19.11 | $19.75 | 158705 |
| 2022-07-20 | 18.94 | $19.85 | 670457 |
| 2022-07-19 | 18.73 | $19.46 | 339922 |
| 2022-07-18 | 18.56 | $19.66 | 1.1M |
| 2022-07-15 | 18.32 | $17.50 | 266893 |
| 2022-07-14 | 18.51 | $17.25 | 272576 |
| 2022-07-13 | 18.77 | $17.86 | 352900 |
| 2022-07-12 | 18.95 | $17.80 | 393107 |
| 2022-07-11 | 19.16 | $19.07 | 90927 |
| 2022-07-08 | 19.14 | $19.50 | 216166 |
| 2022-07-07 | 19.03 | $20.62 | 373681 |
| 2022-07-06 | 18.66 | $19.90 | 207887 |
| 2022-07-05 | 18.38 | $19.79 | 399876 |
| 2022-07-01 | 18.08 | $18.58 | 239956 |
| 2022-06-30 | 17.99 | $17.79 | 170155 |
| 2022-06-29 | 18.05 | $18.17 | 140418 |
| 2022-06-28 | 18.04 | $17.76 | 112927 |
| 2022-06-27 | 18.11 | $18.46 | 182676 |
| 2022-06-24 | 18.05 | $19.05 | 432629 |
| 2022-06-23 | 17.86 | $18.25 | 732684 |
| 2022-06-22 | 17.81 | $16.68 | 631076 |
| 2022-06-21 | 18.08 | $16.86 | 606912 |
| 2022-06-17 | 18.35 | $16.85 | 1.0M |
| 2022-06-16 | 18.68 | $16.52 | 716344 |
| 2022-06-15 | 19.12 | $17.45 | 866531 |
| 2022-06-14 | 19.44 | $17.60 | 331176 |
| 2022-06-13 | 19.77 | $17.58 | 300895 |
| 2022-06-10 | 20.16 | $19.24 | 294308 |
| 2022-06-09 | 20.26 | $19.90 | 220776 |
| 2022-06-08 | 20.23 | $19.98 | 236053 |
| 2022-06-07 | 20.17 | $19.26 | 258980 |
| 2022-06-06 | 20.25 | $20.11 | 384305 |
| 2022-06-03 | 20.15 | $19.80 | 269073 |
| 2022-06-02 | 20.10 | $21.24 | 519050 |
| 2022-06-01 | 19.73 | $20.06 | 944795 |
| 2022-05-31 | 19.55 | $21.14 | 699242 |
| 2022-05-27 | 19.10 | $20.54 | 402576 |
| 2022-05-26 | 18.70 | $20.18 | 732069 |
| 2022-05-25 | 18.31 | $18.35 | 494734 |
| 2022-05-24 | 18.23 | $17.91 | 322856 |
| 2022-05-23 | 18.24 | $19.43 | 578139 |
| 2022-05-20 | 17.92 | $19.61 | 344038 |
| 2022-05-19 | 17.51 | $19.91 | 418081 |
| 2022-05-18 | 16.98 | $18.51 | 513881 |
| 2022-05-17 | 16.64 | $18.87 | 388810 |
| 2022-05-16 | 16.19 | $20.01 | 585778 |
| 2022-05-13 | 15.41 | $20.49 | 1.4M |
| 2022-05-12 | 14.42 | $15.24 | 1.3M |
| 2022-05-11 | 14.38 | $14.18 | 515660 |
| 2022-05-10 | 14.57 | $14.37 | 428833 |
| 2022-05-09 | 14.75 | $14.29 | 1.0M |
| 2022-05-06 | 14.98 | $15.33 | 251829 |
| 2022-05-05 | 15.04 | $15.08 | 141555 |
| 2022-05-04 | 15.17 | $15.62 | 179969 |
| 2022-05-03 | 15.21 | $15.24 | 103110 |
| 2022-05-02 | 15.34 | $15.40 | 190679 |
| 2022-04-29 | 15.47 | $15.03 | 186785 |
| 2022-04-28 | 15.71 | $15.52 | 201236 |
| 2022-04-27 | 15.89 | $15.01 | 422281 |
| 2022-04-26 | 16.21 | $16.07 | 168103 |
| 2022-04-25 | 16.36 | $17.02 | 171952 |
| 2022-04-22 | 16.35 | $16.10 | 237423 |
| 2022-04-21 | 16.53 | $16.58 | 357358 |
| 2022-04-20 | 16.65 | $16.50 | 158484 |
| 2022-04-19 | 16.81 | $16.55 | 299710 |
| 2022-04-18 | 16.99 | $17.11 | 169263 |
| 2022-04-14 | 17.09 | $18.21 | 104750 |
| 2022-04-13 | 16.98 | $18.31 | 140651 |
| 2022-04-12 | 16.84 | $17.51 | 119859 |
| 2022-04-11 | 16.86 | $17.82 | 161146 |
| 2022-04-08 | 16.81 | $16.05 | 210031 |
| 2022-04-07 | 17.15 | $16.42 | 295429 |
| 2022-04-06 | 17.46 | $16.91 | 344154 |
| 2022-04-05 | 17.73 | $18.54 | 200949 |
| 2022-04-04 | 17.71 | $19.41 | 425488 |
| 2022-04-01 | 17.51 | $18.26 | 669276 |
| 2022-03-31 | 17.53 | $17.56 | 2.1M |
| 2022-03-30 | 17.71 | $18.66 | 592454 |
| 2022-03-29 | 17.70 | $19.72 | 597932 |
| 2022-03-28 | 17.46 | $18.93 | 438027 |
| 2022-03-25 | 17.37 | $17.73 | 565604 |
| 2022-03-24 | 17.53 | $18.09 | 393796 |
| 2022-03-23 | 17.65 | $18.72 | 281354 |
| 2022-03-22 | 17.67 | $19.51 | 352361 |
| 2022-03-21 | 17.54 | $20.27 | 267752 |
| 2022-03-18 | 17.25 | $19.97 | 449610 |
| 2022-03-17 | 16.98 | $19.13 | 885003 |
| 2022-03-16 | 16.86 | $18.05 | 405043 |
| 2022-03-15 | 16.97 | $16.75 | 360608 |
| 2022-03-14 | 17.39 | $15.86 | 366170 |
| 2022-03-11 | 18.09 | $17.74 | 512179 |
| 2022-03-10 | 18.52 | $19.08 | 247932 |
| 2022-03-09 | 18.75 | $19.82 | 320049 |
| 2022-03-08 | 18.88 | $18.73 | 547167 |
| 2022-03-07 | 19.28 | $18.34 | 418456 |
| 2022-03-04 | 19.84 | $18.51 | 384690 |
| 2022-03-03 | 20.48 | $19.47 | 184657 |
| 2022-03-02 | 21.03 | $20.30 | 177890 |
| 2022-03-01 | 21.52 | $21.92 | 599944 |
| 2022-02-28 | 21.75 | $20.50 | 351546 |
| 2022-02-25 | 22.35 | $21.33 | 428953 |
| 2022-02-24 | 22.87 | $22.01 | 695582 |
| 2022-02-23 | 23.36 | $20.77 | 276074 |
| 2022-02-22 | 24.19 | $22.99 | 211325 |
| 2022-02-18 | 24.71 | $22.85 | 362853 |
| 2022-02-17 | 25.35 | $25.25 | 520650 |
| 2022-02-16 | 25.60 | $26.64 | 161779 |
| 2022-02-15 | 25.61 | $27.12 | 119189 |
| 2022-02-14 | 25.54 | $26.18 | 145334 |
| 2022-02-11 | 25.66 | $25.64 | 220023 |
| 2022-02-10 | 25.93 | $27.37 | 317832 |
| 2022-02-09 | 25.89 | $28.00 | 367076 |
| 2022-02-08 | 25.72 | $28.66 | 149120 |
| 2022-02-07 | 25.41 | $27.11 | 156096 |
| 2022-02-04 | 25.38 | $26.89 | 138539 |
| 2022-02-03 | 25.42 | $25.42 | 288564 |
| 2022-02-02 | 25.79 | $26.39 | 170522 |
| 2022-02-01 | 26.04 | $28.85 | 230573 |
| 2022-01-31 | 25.82 | $29.25 | 262804 |
| 2022-01-28 | 25.51 | $26.66 | 339359 |
| 2022-01-27 | 25.71 | $25.15 | 170896 |
| 2022-01-26 | 26.29 | $25.65 | 266344 |
| 2022-01-25 | 26.88 | $25.90 | 341977 |
| 2022-01-24 | 27.53 | $27.34 | 482156 |
| 2022-01-21 | 28.01 | $25.12 | 446895 |
| 2022-01-20 | 29.05 | $27.05 | 217790 |
| 2022-01-19 | 29.87 | $26.70 | 252212 |
| 2022-01-18 | 30.92 | $27.57 | 347674 |
| 2022-01-14 | 31.97 | $29.68 | 273461 |
| 2022-01-13 | 32.76 | $31.06 | 351431 |
| 2022-01-12 | 33.39 | $31.30 | 199076 |
| 2022-01-11 | 34.10 | $31.50 | 247260 |
| 2022-01-10 | 34.89 | $31.92 | 423737 |
| 2022-01-07 | 35.72 | $32.33 | 390835 |
| 2022-01-06 | 36.61 | $33.40 | 373263 |
| 2022-01-05 | 37.43 | $32.87 | 414577 |
| 2022-01-04 | 38.49 | $37.98 | 229721 |
| 2022-01-03 | 38.66 | $40.38 | 476094 |
| 2021-12-31 | 38.34 | $44.00 | 410055 |
| 2021-12-30 | 37.22 | $42.42 | 341595 |
| 2021-12-29 | 36.25 | $38.44 | 147579 |
| 2021-12-28 | 35.98 | $35.88 | 157711 |
| 2021-12-27 | 36.22 | $38.51 | 128765 |
| 2021-12-23 | 35.94 | $36.93 | 112864 |
| 2021-12-22 | 35.97 | $37.55 | 188741 |
| 2021-12-21 | 35.89 | $35.36 | 238962 |
| 2021-12-20 | 36.27 | $35.23 | 425301 |
| 2021-12-17 | 36.74 | $35.01 | 1.4M |
| 2021-12-16 | 37.36 | $34.61 | 648227 |
| 2021-12-15 | 38.16 | $38.04 | 347094 |
| 2021-12-14 | 38.39 | $35.73 | 502337 |
| 2021-12-13 | 39.14 | $36.88 | 588679 |
| 2021-12-10 | 39.79 | $36.36 | 329759 |
| 2021-12-09 | 40.65 | $38.88 | 280577 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.90
2026-07-17
Close Price
$1.83
Vol: 617108
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.72
Average
6.84
Maximum
39.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.90 | $1.83 | 617108 |
| 2026-07-16 | 1.90 | $1.81 | 658400 |
| 2026-07-15 | 1.91 | $1.76 | 607108 |
| 2026-07-14 | 1.92 | $1.81 | 963919 |
| 2026-07-13 | 1.93 | $1.79 | 1.2M |
| 2026-07-10 | 1.94 | $1.89 | 1.4M |
| 2026-07-09 | 1.91 | $1.95 | 1.7M |
| 2026-07-08 | 1.86 | $1.88 | 2.2M |
| 2026-07-07 | 1.81 | $1.71 | 1.2M |
| 2026-07-06 | 1.81 | $1.86 | 2.2M |
| 2026-07-02 | 1.76 | $1.70 | 805553 |
| 2026-07-01 | 1.74 | $1.76 | 840600 |
| 2026-06-30 | 1.69 | $1.79 | 1.1M |
| 2026-06-29 | 1.62 | $1.76 | 2.8M |
| 2026-06-26 | 1.55 | $1.62 | 6.9M |
| 2026-06-25 | 1.50 | $1.41 | 2.4M |
| 2026-06-24 | 1.51 | $1.49 | 1.3M |
| 2026-06-23 | 1.49 | $1.56 | 2.5M |
| 2026-06-22 | 1.44 | $1.64 | 6.1M |
| 2026-06-18 | 1.35 | $1.56 | 12.5M |
| 2026-06-17 | 1.27 | $1.20 | 576448 |
| 2026-06-16 | 1.28 | $1.26 | 1.1M |
| 2026-06-15 | 1.27 | $1.31 | 702428 |
| 2026-06-12 | 1.25 | $1.26 | 455000 |
| 2026-06-11 | 1.24 | $1.28 | 936500 |
| 2026-06-10 | 1.21 | $1.25 | 603300 |
| 2026-06-09 | 1.19 | $1.19 | 2.4M |
| 2026-06-08 | 1.19 | $1.18 | 1.6M |
| 2026-06-05 | 1.18 | $1.15 | 1.7M |
| 2026-06-04 | 1.19 | $1.15 | 2.7M |
| 2026-06-03 | 1.19 | $1.16 | 497451 |
| 2026-06-02 | 1.20 | $1.18 | 281000 |
| 2026-06-01 | 1.19 | $1.17 | 396842 |
| 2026-05-29 | 1.19 | $1.17 | 719131 |
| 2026-05-28 | 1.18 | $1.16 | 347710 |
| 2026-05-27 | 1.18 | $1.14 | 696279 |
| 2026-05-26 | 1.18 | $1.15 | 508480 |
| 2026-05-22 | 1.17 | $1.14 | 542000 |
| 2026-05-21 | 1.17 | $1.13 | 486637 |
| 2026-05-20 | 1.17 | $1.14 | 382200 |
| 2026-05-19 | 1.16 | $1.13 | 476600 |
| 2026-05-18 | 1.15 | $1.15 | 609228 |
| 2026-05-15 | 1.14 | $1.14 | 496137 |
| 2026-05-14 | 1.12 | $1.14 | 985732 |
| 2026-05-13 | 1.10 | $1.14 | 2.7M |
| 2026-05-12 | 1.08 | $0.97 | 685816 |
| 2026-05-11 | 1.10 | $0.97 | 588593 |
| 2026-05-08 | 1.12 | $1.02 | 551571 |
| 2026-05-07 | 1.14 | $1.11 | 480835 |
| 2026-05-06 | 1.12 | $1.10 | 952113 |
| 2026-05-05 | 1.11 | $1.11 | 719012 |
| 2026-05-04 | 1.08 | $1.12 | 352900 |
| 2026-05-01 | 1.05 | $1.12 | 442210 |
| 2026-04-30 | 1.01 | $1.02 | 445900 |
| 2026-04-29 | 0.99 | $1.05 | 498317 |
| 2026-04-28 | 0.96 | $1.02 | 668800 |
| 2026-04-27 | 0.93 | $0.96 | 509690 |
| 2026-04-24 | 0.91 | $0.92 | 541100 |
| 2026-04-23 | 0.89 | $0.88 | 885493 |
| 2026-04-22 | 0.89 | $0.88 | 405800 |
| 2026-04-21 | 0.89 | $0.87 | 482000 |
| 2026-04-20 | 0.89 | $0.90 | 415600 |
| 2026-04-17 | 0.88 | $0.89 | 843653 |
| 2026-04-16 | 0.87 | $0.91 | 440564 |
| 2026-04-15 | 0.85 | $0.89 | 449561 |
| 2026-04-14 | 0.83 | $0.87 | 681418 |
| 2026-04-13 | 0.82 | $0.86 | 674769 |
| 2026-04-10 | 0.80 | $0.78 | 377383 |
| 2026-04-09 | 0.81 | $0.79 | 584548 |
| 2026-04-08 | 0.82 | $0.80 | 606109 |
| 2026-04-07 | 0.83 | $0.83 | 585100 |
| 2026-04-06 | 0.83 | $0.85 | 640800 |
| 2026-04-02 | 0.83 | $0.90 | 487328 |
| 2026-04-01 | 0.81 | $0.87 | 795015 |
| 2026-03-31 | 0.79 | $0.87 | 1.0M |
| 2026-03-30 | 0.78 | $0.82 | 837000 |
| 2026-03-27 | 0.77 | $0.81 | 909359 |
| 2026-03-26 | 0.77 | $0.85 | 763800 |
| 2026-03-25 | 0.76 | $0.83 | 637510 |
| 2026-03-24 | 0.76 | $0.82 | 939684 |
| 2026-03-23 | 0.76 | $0.91 | 1.0M |
| 2026-03-20 | 0.73 | $0.83 | 1.7M |
| 2026-03-19 | 0.72 | $0.81 | 1.8M |
| 2026-03-18 | 0.72 | $0.77 | 1.2M |
| 2026-03-17 | 0.74 | $0.75 | 1.2M |
| 2026-03-16 | 0.77 | $0.78 | 813300 |
| 2026-03-13 | 0.79 | $0.81 | 834731 |
| 2026-03-12 | 0.82 | $0.82 | 1.6M |
| 2026-03-11 | 0.86 | $0.82 | 1.3M |
| 2026-03-10 | 0.90 | $0.87 | 805841 |
| 2026-03-09 | 0.93 | $0.95 | 1.1M |
| 2026-03-06 | 0.95 | $0.96 | 1.1M |
| 2026-03-05 | 0.98 | $0.96 | 881002 |
| 2026-03-04 | 1.01 | $1.02 | 1.2M |
| 2026-03-03 | 1.04 | $0.99 | 1.5M |
| 2026-03-02 | 1.08 | $0.93 | 1.5M |
| 2026-02-27 | 1.14 | $0.95 | 4.0M |
| 2026-02-26 | 1.22 | $1.24 | 979710 |
| 2026-02-25 | 1.23 | $1.27 | 567800 |
| 2026-02-24 | 1.23 | $1.24 | 487216 |
| 2026-02-23 | 1.23 | $1.24 | 518100 |
| 2026-02-20 | 1.24 | $1.30 | 723000 |
| 2026-02-19 | 1.24 | $1.29 | 1.0M |
| 2026-02-18 | 1.24 | $1.18 | 497343 |
| 2026-02-17 | 1.27 | $1.22 | 443805 |
| 2026-02-13 | 1.30 | $1.28 | 726900 |
| 2026-02-12 | 1.32 | $1.22 | 427851 |
| 2026-02-11 | 1.36 | $1.27 | 598355 |
| 2026-02-10 | 1.40 | $1.40 | 687500 |
| 2026-02-09 | 1.40 | $1.38 | 331609 |
| 2026-02-06 | 1.41 | $1.38 | 397303 |
| 2026-02-05 | 1.43 | $1.39 | 756131 |
| 2026-02-04 | 1.44 | $1.45 | 827606 |
| 2026-02-03 | 1.44 | $1.39 | 890878 |
| 2026-02-02 | 1.46 | $1.45 | 448211 |
| 2026-01-30 | 1.46 | $1.45 | 369725 |
| 2026-01-29 | 1.46 | $1.45 | 492514 |
| 2026-01-28 | 1.46 | $1.46 | 351513 |
| 2026-01-27 | 1.46 | $1.50 | 382938 |
| 2026-01-26 | 1.45 | $1.52 | 308838 |
| 2026-01-23 | 1.42 | $1.48 | 235685 |
| 2026-01-22 | 1.41 | $1.46 | 416080 |
| 2026-01-21 | 1.40 | $1.45 | 410802 |
| 2026-01-20 | 1.39 | $1.39 | 533832 |
| 2026-01-16 | 1.40 | $1.41 | 337700 |
| 2026-01-15 | 1.40 | $1.42 | 505400 |
| 2026-01-14 | 1.40 | $1.40 | 323038 |
| 2026-01-13 | 1.41 | $1.41 | 370651 |
| 2026-01-12 | 1.42 | $1.40 | 303900 |
| 2026-01-09 | 1.44 | $1.42 | 289408 |
| 2026-01-08 | 1.45 | $1.42 | 373200 |
| 2026-01-07 | 1.46 | $1.47 | 330601 |
| 2026-01-06 | 1.47 | $1.42 | 398234 |
| 2026-01-05 | 1.49 | $1.46 | 668051 |
| 2026-01-02 | 1.50 | $1.45 | 698900 |
| 2025-12-31 | 1.52 | $1.51 | 628327 |
| 2025-12-30 | 1.52 | $1.50 | 658600 |
| 2025-12-29 | 1.53 | $1.54 | 443773 |
| 2025-12-26 | 1.53 | $1.55 | 472703 |
| 2025-12-24 | 1.52 | $1.53 | 429600 |
| 2025-12-23 | 1.52 | $1.46 | 562857 |
| 2025-12-22 | 1.55 | $1.51 | 393836 |
| 2025-12-19 | 1.56 | $1.45 | 1.3M |
| 2025-12-18 | 1.59 | $1.53 | 489119 |
| 2025-12-17 | 1.60 | $1.54 | 472900 |
| 2025-12-16 | 1.61 | $1.56 | 865800 |
| 2025-12-15 | 1.62 | $1.54 | 569793 |
| 2025-12-12 | 1.63 | $1.61 | 532000 |
| 2025-12-11 | 1.63 | $1.68 | 483724 |
| 2025-12-10 | 1.60 | $1.56 | 1.5M |
| 2025-12-09 | 1.60 | $1.62 | 308100 |
| 2025-12-08 | 1.59 | $1.60 | 240130 |
| 2025-12-05 | 1.57 | $1.60 | 326524 |
| 2025-12-04 | 1.56 | $1.62 | 274813 |
| 2025-12-03 | 1.53 | $1.62 | 263130 |
| 2025-12-02 | 1.50 | $1.55 | 461518 |
| 2025-12-01 | 1.48 | $1.50 | 321490 |
| 2025-11-28 | 1.48 | $1.55 | 251934 |
| 2025-11-26 | 1.46 | $1.52 | 321226 |
| 2025-11-25 | 1.44 | $1.52 | 370179 |
| 2025-11-24 | 1.42 | $1.45 | 362878 |
| 2025-11-21 | 1.42 | $1.45 | 596827 |
| 2025-11-20 | 1.42 | $1.44 | 425500 |
| 2025-11-19 | 1.43 | $1.47 | 386903 |
| 2025-11-18 | 1.43 | $1.48 | 518700 |
| 2025-11-17 | 1.42 | $1.49 | 732312 |
| 2025-11-14 | 1.42 | $1.52 | 900720 |
| 2025-11-13 | 1.40 | $1.42 | 293310 |
| 2025-11-12 | 1.42 | $1.40 | 345141 |
| 2025-11-11 | 1.44 | $1.43 | 636900 |
| 2025-11-10 | 1.47 | $1.36 | 338046 |
| 2025-11-07 | 1.52 | $1.37 | 717700 |
| 2025-11-06 | 1.58 | $1.57 | 983500 |
| 2025-11-05 | 1.60 | $1.62 | 298052 |
| 2025-11-04 | 1.60 | $1.58 | 524335 |
| 2025-11-03 | 1.61 | $1.61 | 414534 |
| 2025-10-31 | 1.62 | $1.63 | 374600 |
| 2025-10-30 | 1.63 | $1.59 | 506500 |
| 2025-10-29 | 1.65 | $1.62 | 388332 |
| 2025-10-28 | 1.66 | $1.69 | 188900 |
| 2025-10-27 | 1.66 | $1.71 | 329300 |
| 2025-10-24 | 1.66 | $1.73 | 429030 |
| 2025-10-23 | 1.64 | $1.68 | 289880 |
| 2025-10-22 | 1.64 | $1.68 | 338714 |
| 2025-10-21 | 1.64 | $1.69 | 307068 |
| 2025-10-20 | 1.64 | $1.66 | 388363 |
| 2025-10-17 | 1.65 | $1.63 | 299300 |
| 2025-10-16 | 1.67 | $1.67 | 329930 |
| 2025-10-15 | 1.68 | $1.70 | 300186 |
| 2025-10-14 | 1.69 | $1.71 | 339200 |
| 2025-10-13 | 1.69 | $1.69 | 620561 |
| 2025-10-10 | 1.71 | $1.64 | 759900 |
| 2025-10-09 | 1.75 | $1.73 | 532277 |
| 2025-10-08 | 1.77 | $1.73 | 460898 |
| 2025-10-07 | 1.79 | $1.70 | 614136 |
| 2025-10-06 | 1.83 | $1.79 | 546719 |
| 2025-10-03 | 1.85 | $1.80 | 350570 |
| 2025-10-02 | 1.87 | $1.77 | 433226 |
| 2025-10-01 | 1.90 | $1.76 | 649400 |
| 2025-09-30 | 1.94 | $1.85 | 477089 |
| 2025-09-29 | 1.97 | $1.93 | 280629 |
| 2025-09-26 | 1.97 | $1.95 | 282257 |
| 2025-09-25 | 1.97 | $1.94 | 490800 |
| 2025-09-24 | 1.98 | $1.93 | 821942 |
| 2025-09-23 | 1.98 | $1.97 | 491531 |
| 2025-09-22 | 1.97 | $1.97 | 550150 |
| 2025-09-19 | 1.97 | $1.95 | 1.6M |
| 2025-09-18 | 1.96 | $1.99 | 524800 |
| 2025-09-17 | 1.94 | $1.94 | 560923 |
| 2025-09-16 | 1.94 | $1.92 | 432631 |
| 2025-09-15 | 1.93 | $1.90 | 335915 |
| 2025-09-12 | 1.94 | $1.92 | 347500 |
| 2025-09-11 | 1.93 | $1.96 | 436226 |
| 2025-09-10 | 1.92 | $1.88 | 354025 |
| 2025-09-09 | 1.92 | $1.94 | 304278 |
| 2025-09-08 | 1.91 | $1.95 | 495400 |
| 2025-09-05 | 1.89 | $1.92 | 351805 |
| 2025-09-04 | 1.88 | $1.91 | 388239 |
| 2025-09-03 | 1.87 | $1.88 | 331200 |
| 2025-09-02 | 1.87 | $1.92 | 463516 |
| 2025-08-29 | 1.85 | $1.96 | 368747 |
| 2025-08-28 | 1.82 | $1.95 | 422845 |
| 2025-08-27 | 1.78 | $1.92 | 1.1M |
| 2025-08-26 | 1.75 | $1.86 | 603787 |
| 2025-08-25 | 1.72 | $1.83 | 636917 |
| 2025-08-22 | 1.71 | $1.83 | 501200 |
| 2025-08-21 | 1.70 | $1.74 | 424200 |
| 2025-08-20 | 1.71 | $1.71 | 624941 |
| 2025-08-19 | 1.73 | $1.75 | 729800 |
| 2025-08-18 | 1.76 | $1.81 | 590902 |
| 2025-08-15 | 1.77 | $1.80 | 518000 |
| 2025-08-14 | 1.78 | $1.80 | 1.4M |
| 2025-08-13 | 1.81 | $1.90 | 951892 |
| 2025-08-12 | 1.81 | $1.80 | 917509 |
| 2025-08-11 | 1.84 | $1.79 | 992814 |
| 2025-08-08 | 1.89 | $1.71 | 2.0M |
| 2025-08-07 | 1.97 | $1.94 | 832718 |
| 2025-08-06 | 2.00 | $1.98 | 478205 |
| 2025-08-05 | 2.03 | $2.07 | 571737 |
| 2025-08-04 | 2.04 | $2.03 | 271300 |
| 2025-08-01 | 2.06 | $1.98 | 794100 |
| 2025-07-31 | 2.11 | $2.03 | 332546 |
| 2025-07-30 | 2.14 | $2.08 | 553635 |
| 2025-07-29 | 2.18 | $2.12 | 540242 |
| 2025-07-28 | 2.21 | $2.25 | 456347 |
| 2025-07-25 | 2.20 | $2.22 | 363670 |
| 2025-07-24 | 2.21 | $2.22 | 486700 |
| 2025-07-23 | 2.21 | $2.33 | 718000 |
| 2025-07-22 | 2.18 | $2.29 | 713239 |
| 2025-07-21 | 2.17 | $2.17 | 729300 |
| 2025-07-18 | 2.18 | $2.12 | 745400 |
| 2025-07-17 | 2.22 | $2.13 | 605184 |
| 2025-07-16 | 2.26 | $2.13 | 917900 |
| 2025-07-15 | 2.31 | $2.18 | 899297 |
| 2025-07-14 | 2.36 | $2.19 | 907161 |
| 2025-07-11 | 2.42 | $2.19 | 828900 |
| 2025-07-10 | 2.49 | $2.34 | 779167 |
| 2025-07-09 | 2.53 | $2.38 | 681413 |
| 2025-07-08 | 2.56 | $2.51 | 771806 |
| 2025-07-07 | 2.55 | $2.44 | 823316 |
| 2025-07-03 | 2.57 | $2.52 | 665930 |
| 2025-07-02 | 2.56 | $2.49 | 1.1M |
| 2025-07-01 | 2.56 | $2.61 | 851400 |
| 2025-06-30 | 2.52 | $2.59 | 1.3M |
| 2025-06-27 | 2.47 | $2.55 | 8.5M |
| 2025-06-26 | 2.43 | $2.47 | 721714 |
| 2025-06-25 | 2.40 | $2.51 | 935587 |
| 2025-06-24 | 2.35 | $2.49 | 524646 |
| 2025-06-23 | 2.30 | $2.32 | 782339 |
| 2025-06-20 | 2.30 | $2.40 | 826015 |
| 2025-06-18 | 2.26 | $2.23 | 406856 |
| 2025-06-17 | 2.28 | $2.24 | 664500 |
| 2025-06-16 | 2.29 | $2.31 | 486100 |
| 2025-06-13 | 2.29 | $2.23 | 335225 |
| 2025-06-12 | 2.31 | $2.35 | 446577 |
| 2025-06-11 | 2.29 | $2.43 | 542773 |
| 2025-06-10 | 2.25 | $2.34 | 417842 |
| 2025-06-09 | 2.23 | $2.35 | 433015 |
| 2025-06-06 | 2.21 | $2.33 | 501173 |
| 2025-06-05 | 2.19 | $2.28 | 278075 |
| 2025-06-04 | 2.18 | $2.29 | 369000 |
| 2025-06-03 | 2.17 | $2.30 | 391433 |
| 2025-06-02 | 2.15 | $2.19 | 456326 |
| 2025-05-30 | 2.17 | $2.21 | 568033 |
| 2025-05-29 | 2.19 | $2.25 | 280000 |
| 2025-05-28 | 2.21 | $2.21 | 276131 |
| 2025-05-27 | 2.24 | $2.27 | 431460 |
| 2025-05-23 | 2.26 | $2.22 | 392824 |
| 2025-05-22 | 2.31 | $2.33 | 378932 |
| 2025-05-21 | 2.34 | $2.32 | 435432 |
| 2025-05-20 | 2.38 | $2.46 | 332036 |
| 2025-05-19 | 2.38 | $2.42 | 691102 |
| 2025-05-16 | 2.40 | $2.37 | 467206 |
| 2025-05-15 | 2.44 | $2.39 | 396318 |
| 2025-05-14 | 2.49 | $2.33 | 482600 |
| 2025-05-13 | 2.57 | $2.36 | 654405 |
| 2025-05-12 | 2.66 | $2.26 | 845654 |
| 2025-05-09 | 2.81 | $2.38 | 1.4M |
| 2025-05-08 | 2.95 | $3.06 | 675043 |
| 2025-05-07 | 2.90 | $2.83 | 174713 |
| 2025-05-06 | 2.92 | $2.85 | 182738 |
| 2025-05-05 | 2.93 | $2.92 | 205300 |
| 2025-05-02 | 2.92 | $2.96 | 266700 |
| 2025-05-01 | 2.90 | $2.94 | 214936 |
| 2025-04-30 | 2.88 | $2.96 | 179900 |
| 2025-04-29 | 2.85 | $2.98 | 209100 |
| 2025-04-28 | 2.81 | $2.93 | 290900 |
| 2025-04-25 | 2.78 | $2.98 | 450700 |
| 2025-04-24 | 2.72 | $2.89 | 199681 |
| 2025-04-23 | 2.68 | $2.83 | 243338 |
| 2025-04-22 | 2.66 | $2.77 | 262291 |
| 2025-04-21 | 2.65 | $2.77 | 414400 |
| 2025-04-17 | 2.64 | $2.78 | 379600 |
| 2025-04-16 | 2.63 | $2.73 | 259191 |
| 2025-04-15 | 2.63 | $2.84 | 271700 |
| 2025-04-14 | 2.60 | $2.73 | 258852 |
| 2025-04-11 | 2.61 | $2.70 | 159500 |
| 2025-04-10 | 2.63 | $2.70 | 240100 |
| 2025-04-09 | 2.66 | $2.89 | 313761 |
| 2025-04-08 | 2.64 | $2.59 | 379200 |
| 2025-04-07 | 2.72 | $2.61 | 601100 |
| 2025-04-04 | 2.81 | $2.53 | 547700 |
| 2025-04-03 | 2.95 | $2.75 | 444233 |
| 2025-04-02 | 3.05 | $3.00 | 266645 |
| 2025-04-01 | 3.09 | $2.95 | 288551 |
| 2025-03-31 | 3.17 | $3.04 | 321426 |
| 2025-03-28 | 3.23 | $3.11 | 390422 |
| 2025-03-27 | 3.29 | $3.31 | 256113 |
| 2025-03-26 | 3.30 | $3.29 | 224000 |
| 2025-03-25 | 3.32 | $3.49 | 494600 |
| 2025-03-24 | 3.28 | $3.35 | 301100 |
| 2025-03-21 | 3.27 | $3.25 | 367500 |
| 2025-03-20 | 3.30 | $3.30 | 551100 |
| 2025-03-19 | 3.32 | $3.29 | 393000 |
| 2025-03-18 | 3.35 | $3.38 | 500900 |
| 2025-03-17 | 3.36 | $3.35 | 294649 |
| 2025-03-14 | 3.38 | $3.42 | 444021 |
| 2025-03-13 | 3.38 | $3.28 | 351000 |
| 2025-03-12 | 3.43 | $3.39 | 405622 |
| 2025-03-11 | 3.46 | $3.33 | 360969 |
| 2025-03-10 | 3.51 | $3.31 | 527439 |
| 2025-03-07 | 3.58 | $3.55 | 491013 |
| 2025-03-06 | 3.59 | $3.75 | 631000 |
| 2025-03-05 | 3.54 | $3.72 | 522666 |
| 2025-03-04 | 3.49 | $3.73 | 669900 |
| 2025-03-03 | 3.42 | $3.58 | 1.0M |
| 2025-02-28 | 3.39 | $3.88 | 2.5M |
| 2025-02-27 | 3.26 | $3.22 | 827900 |
| 2025-02-26 | 3.31 | $3.17 | 287831 |
| 2025-02-25 | 3.39 | $3.12 | 320658 |
| 2025-02-24 | 3.50 | $3.26 | 288514 |
| 2025-02-21 | 3.59 | $3.26 | 373408 |
| 2025-02-20 | 3.71 | $3.45 | 353027 |
| 2025-02-19 | 3.78 | $3.57 | 529600 |
| 2025-02-18 | 3.84 | $3.64 | 494032 |
| 2025-02-14 | 3.88 | $3.84 | 344530 |
| 2025-02-13 | 3.87 | $3.93 | 203929 |
| 2025-02-12 | 3.83 | $3.83 | 255286 |
| 2025-02-11 | 3.81 | $3.80 | 332400 |
| 2025-02-10 | 3.79 | $3.86 | 274729 |
| 2025-02-07 | 3.74 | $3.74 | 293021 |
| 2025-02-06 | 3.72 | $3.81 | 348809 |
| 2025-02-05 | 3.68 | $3.82 | 243555 |
| 2025-02-04 | 3.62 | $3.83 | 458566 |
| 2025-02-03 | 3.54 | $3.65 | 406373 |
| 2025-01-31 | 3.50 | $3.58 | 292500 |
| 2025-01-30 | 3.47 | $3.65 | 222542 |
| 2025-01-29 | 3.42 | $3.54 | 270063 |
| 2025-01-28 | 3.39 | $3.66 | 352000 |
| 2025-01-27 | 3.31 | $3.44 | 318100 |
| 2025-01-24 | 3.29 | $3.50 | 485643 |
| 2025-01-23 | 3.24 | $3.33 | 205714 |
| 2025-01-22 | 3.25 | $3.30 | 253000 |
| 2025-01-21 | 3.26 | $3.31 | 396227 |
| 2025-01-17 | 3.27 | $3.40 | 325402 |
| 2025-01-16 | 3.26 | $3.35 | 267300 |
| 2025-01-15 | 3.26 | $3.40 | 365643 |
| 2025-01-14 | 3.26 | $3.18 | 307526 |
| 2025-01-13 | 3.32 | $3.17 | 314500 |
| 2025-01-10 | 3.39 | $3.25 | 364300 |
| 2025-01-08 | 3.47 | $3.44 | 341300 |
| 2025-01-07 | 3.49 | $3.47 | 274600 |
| 2025-01-06 | 3.51 | $3.48 | 368500 |
| 2025-01-03 | 3.54 | $3.60 | 325000 |
| 2025-01-02 | 3.53 | $3.50 | 390230 |
| 2024-12-31 | 3.55 | $3.35 | 363640 |
| 2024-12-30 | 3.62 | $3.48 | 389742 |
| 2024-12-27 | 3.67 | $3.47 | 306868 |
| 2024-12-26 | 3.73 | $3.63 | 269480 |
| 2024-12-24 | 3.74 | $3.52 | 169214 |
| 2024-12-23 | 3.80 | $3.54 | 293223 |
| 2024-12-20 | 3.85 | $3.60 | 507900 |
| 2024-12-19 | 3.90 | $3.56 | 651928 |
| 2024-12-18 | 3.96 | $3.61 | 748528 |
| 2024-12-17 | 4.01 | $3.86 | 761751 |
| 2024-12-16 | 4.00 | $3.80 | 749600 |
| 2024-12-13 | 3.99 | $3.87 | 883067 |
| 2024-12-12 | 3.95 | $4.02 | 1.1M |
| 2024-12-11 | 3.85 | $3.85 | 871450 |
| 2024-12-10 | 3.77 | $3.62 | 503401 |
| 2024-12-09 | 3.74 | $3.68 | 670646 |
| 2024-12-06 | 3.69 | $3.68 | 834200 |
| 2024-12-05 | 3.61 | $3.49 | 611033 |
| 2024-12-04 | 3.57 | $3.38 | 525227 |
| 2024-12-03 | 3.56 | $3.43 | 987200 |
| 2024-12-02 | 3.51 | $3.37 | 696200 |
| 2024-11-29 | 3.47 | $3.26 | 280326 |
| 2024-11-27 | 3.45 | $3.27 | 509000 |
| 2024-11-26 | 3.41 | $3.34 | 755000 |
| 2024-11-25 | 3.34 | $3.27 | 1.2M |
| 2024-11-22 | 3.26 | $3.40 | 1.1M |
| 2024-11-21 | 3.12 | $3.32 | 824720 |
| 2024-11-20 | 2.96 | $3.07 | 1.4M |
| 2024-11-19 | 2.85 | $2.77 | 763200 |
| 2024-11-18 | 2.80 | $2.67 | 458814 |
| 2024-11-15 | 2.77 | $2.75 | 642127 |
| 2024-11-14 | 2.70 | $2.86 | 724123 |
| 2024-11-13 | 2.58 | $2.81 | 720490 |
| 2024-11-12 | 2.44 | $2.84 | 849323 |
| 2024-11-11 | 2.26 | $2.79 | 2.2M |
| 2024-11-08 | 2.05 | $2.45 | 3.1M |
| 2024-11-07 | 1.90 | $1.98 | 603023 |
| 2024-11-06 | 1.87 | $1.92 | 566826 |
| 2024-11-05 | 1.85 | $1.92 | 397300 |
| 2024-11-04 | 1.83 | $1.84 | 309625 |
| 2024-11-01 | 1.82 | $1.87 | 366944 |
| 2024-10-31 | 1.81 | $1.89 | 354214 |
| 2024-10-30 | 1.78 | $1.96 | 508100 |
| 2024-10-29 | 1.73 | $1.89 | 531897 |
| 2024-10-28 | 1.70 | $1.84 | 494900 |
| 2024-10-25 | 1.67 | $1.71 | 192100 |
| 2024-10-24 | 1.68 | $1.70 | 476916 |
| 2024-10-23 | 1.70 | $1.70 | 510246 |
| 2024-10-22 | 1.72 | $1.74 | 406620 |
| 2024-10-21 | 1.73 | $1.77 | 321200 |
| 2024-10-18 | 1.74 | $1.83 | 373200 |
| 2024-10-17 | 1.74 | $1.81 | 345136 |
| 2024-10-16 | 1.74 | $1.88 | 357603 |
| 2024-10-15 | 1.73 | $1.84 | 352616 |
| 2024-10-14 | 1.72 | $1.78 | 277601 |
| 2024-10-11 | 1.74 | $1.82 | 224800 |
| 2024-10-10 | 1.75 | $1.81 | 280664 |
| 2024-10-09 | 1.77 | $1.86 | 416637 |
| 2024-10-08 | 1.77 | $1.82 | 177442 |
| 2024-10-07 | 1.80 | $1.84 | 158800 |
| 2024-10-04 | 1.83 | $1.85 | 525300 |
| 2024-10-03 | 1.86 | $1.81 | 211915 |
| 2024-10-02 | 1.91 | $1.83 | 231025 |
| 2024-10-01 | 1.98 | $1.91 | 362200 |
| 2024-09-30 | 2.03 | $1.96 | 279300 |
| 2024-09-27 | 2.08 | $2.00 | 395343 |
| 2024-09-26 | 2.13 | $2.02 | 297165 |
| 2024-09-25 | 2.18 | $2.08 | 205280 |
| 2024-09-24 | 2.23 | $2.14 | 202824 |
| 2024-09-23 | 2.27 | $2.19 | 335823 |
| 2024-09-20 | 2.31 | $2.24 | 400400 |
| 2024-09-19 | 2.33 | $2.26 | 201567 |
| 2024-09-18 | 2.36 | $2.24 | 381400 |
| 2024-09-17 | 2.39 | $2.28 | 482614 |
| 2024-09-16 | 2.42 | $2.25 | 577507 |
| 2024-09-13 | 2.47 | $2.52 | 423550 |
| 2024-09-12 | 2.44 | $2.34 | 313353 |
| 2024-09-11 | 2.46 | $2.43 | 361954 |
| 2024-09-10 | 2.45 | $2.52 | 561374 |
| 2024-09-09 | 2.40 | $2.56 | 1.6M |
| 2024-09-06 | 2.34 | $2.24 | 484354 |
| 2024-09-05 | 2.36 | $2.24 | 400245 |
| 2024-09-04 | 2.39 | $2.26 | 315716 |
| 2024-09-03 | 2.41 | $2.29 | 520543 |
| 2024-08-30 | 2.42 | $2.32 | 358527 |
| 2024-08-29 | 2.43 | $2.45 | 581520 |
| 2024-08-28 | 2.39 | $2.20 | 579418 |
| 2024-08-27 | 2.42 | $2.32 | 279300 |
| 2024-08-26 | 2.42 | $2.32 | 238018 |
| 2024-08-23 | 2.42 | $2.43 | 558200 |
| 2024-08-22 | 2.38 | $2.23 | 441500 |
| 2024-08-21 | 2.39 | $2.39 | 271933 |
| 2024-08-20 | 2.34 | $2.36 | 259945 |
| 2024-08-19 | 2.30 | $2.38 | 455900 |
| 2024-08-16 | 2.23 | $2.41 | 543449 |
| 2024-08-15 | 2.14 | $2.36 | 1.1M |
| 2024-08-14 | 2.04 | $2.28 | 824239 |
| 2024-08-13 | 1.95 | $2.25 | 1.4M |
| 2024-08-12 | 1.84 | $2.30 | 2.1M |
| 2024-08-09 | 1.70 | $2.10 | 5.3M |
| 2024-08-08 | 1.58 | $1.54 | 452243 |
| 2024-08-07 | 1.62 | $1.51 | 450207 |
| 2024-08-06 | 1.68 | $1.52 | 512201 |
| 2024-08-05 | 1.75 | $1.55 | 612956 |
| 2024-08-02 | 1.83 | $1.59 | 547658 |
| 2024-08-01 | 1.91 | $1.70 | 490900 |
| 2024-07-31 | 1.97 | $1.85 | 343000 |
| 2024-07-30 | 2.00 | $1.85 | 275041 |
| 2024-07-29 | 2.04 | $1.90 | 277121 |
| 2024-07-26 | 2.06 | $1.98 | 320843 |
| 2024-07-25 | 2.06 | $1.91 | 298436 |
| 2024-07-24 | 2.08 | $1.90 | 341600 |
| 2024-07-23 | 2.10 | $2.01 | 494631 |
| 2024-07-22 | 2.10 | $1.96 | 427830 |
| 2024-07-19 | 2.10 | $1.88 | 587245 |
| 2024-07-18 | 2.13 | $1.95 | 809604 |
| 2024-07-17 | 2.14 | $2.10 | 683783 |
| 2024-07-16 | 2.10 | $2.08 | 771821 |
| 2024-07-15 | 2.05 | $2.10 | 1.5M |
| 2024-07-12 | 1.98 | $2.24 | 1.4M |
| 2024-07-11 | 1.85 | $2.22 | 2.1M |
| 2024-07-10 | 1.70 | $1.91 | 3.1M |
| 2024-07-09 | 1.61 | $2.00 | 22.0M |
| 2024-07-08 | 1.48 | $1.45 | 672459 |
| 2024-07-05 | 1.48 | $1.47 | 326059 |
| 2024-07-03 | 1.48 | $1.52 | 150921 |
| 2024-07-02 | 1.47 | $1.50 | 207579 |
| 2024-07-01 | 1.46 | $1.56 | 334145 |
| 2024-06-28 | 1.43 | $1.49 | 7.2M |
| 2024-06-27 | 1.41 | $1.49 | 722476 |
| 2024-06-26 | 1.40 | $1.45 | 360270 |
| 2024-06-25 | 1.39 | $1.48 | 504053 |
| 2024-06-24 | 1.37 | $1.51 | 506510 |
| 2024-06-21 | 1.33 | $1.44 | 783408 |
| 2024-06-20 | 1.32 | $1.37 | 328404 |
| 2024-06-18 | 1.32 | $1.28 | 470587 |
| 2024-06-17 | 1.36 | $1.33 | 567987 |
| 2024-06-14 | 1.39 | $1.40 | 684415 |
| 2024-06-13 | 1.41 | $1.41 | 795051 |
| 2024-06-12 | 1.42 | $1.46 | 306788 |
| 2024-06-11 | 1.43 | $1.44 | 291918 |
| 2024-06-10 | 1.44 | $1.44 | 493970 |
| 2024-06-07 | 1.46 | $1.45 | 272513 |
| 2024-06-06 | 1.49 | $1.48 | 408458 |
| 2024-06-05 | 1.50 | $1.43 | 382499 |
| 2024-06-04 | 1.54 | $1.43 | 432457 |
| 2024-06-03 | 1.59 | $1.49 | 440751 |
| 2024-05-31 | 1.64 | $1.51 | 631401 |
| 2024-05-30 | 1.68 | $1.54 | 454710 |
| 2024-05-29 | 1.73 | $1.65 | 594653 |
| 2024-05-28 | 1.75 | $1.76 | 401200 |
| 2024-05-24 | 1.74 | $1.71 | 235237 |
| 2024-05-23 | 1.74 | $1.66 | 322083 |
| 2024-05-22 | 1.76 | $1.70 | 279435 |
| 2024-05-21 | 1.77 | $1.72 | 202222 |
| 2024-05-20 | 1.78 | $1.80 | 386156 |
| 2024-05-17 | 1.76 | $1.68 | 268343 |
| 2024-05-16 | 1.77 | $1.71 | 236215 |
| 2024-05-15 | 1.78 | $1.72 | 608402 |
| 2024-05-14 | 1.78 | $1.74 | 310209 |
| 2024-05-13 | 1.78 | $1.74 | 284643 |
| 2024-05-10 | 1.77 | $1.77 | 462092 |
| 2024-05-09 | 1.76 | $1.78 | 474211 |
| 2024-05-08 | 1.74 | $1.79 | 366259 |
| 2024-05-07 | 1.70 | $1.79 | 494081 |
| 2024-05-06 | 1.67 | $1.78 | 508954 |
| 2024-05-03 | 1.62 | $1.66 | 291930 |
| 2024-05-02 | 1.61 | $1.64 | 362431 |
| 2024-05-01 | 1.59 | $1.62 | 289479 |
| 2024-04-30 | 1.59 | $1.60 | 485407 |
| 2024-04-29 | 1.58 | $1.61 | 2.1M |
| 2024-04-26 | 1.57 | $1.63 | 204609 |
| 2024-04-25 | 1.56 | $1.64 | 497620 |
| 2024-04-24 | 1.54 | $1.65 | 764718 |
| 2024-04-23 | 1.51 | $1.55 | 415133 |
| 2024-04-22 | 1.51 | $1.70 | 570813 |
| 2024-04-19 | 1.46 | $1.64 | 810850 |
| 2024-04-18 | 1.43 | $1.59 | 1.2M |
| 2024-04-17 | 1.40 | $1.51 | 693348 |
| 2024-04-16 | 1.40 | $1.45 | 367296 |
| 2024-04-15 | 1.41 | $1.43 | 582309 |
| 2024-04-12 | 1.44 | $1.43 | 492312 |
| 2024-04-11 | 1.48 | $1.47 | 404265 |
| 2024-04-10 | 1.51 | $1.50 | 524428 |
| 2024-04-09 | 1.54 | $1.65 | 366509 |
| 2024-04-08 | 1.54 | $1.55 | 413809 |
| 2024-04-05 | 1.57 | $1.53 | 305345 |
| 2024-04-04 | 1.61 | $1.58 | 312749 |
| 2024-04-03 | 1.65 | $1.62 | 828220 |
| 2024-04-02 | 1.69 | $1.56 | 1.0M |
| 2024-04-01 | 1.75 | $1.68 | 503881 |
| 2024-03-28 | 1.79 | $1.84 | 341593 |
| 2024-03-27 | 1.80 | $1.79 | 535766 |
| 2024-03-26 | 1.82 | $1.68 | 531512 |
| 2024-03-25 | 1.88 | $1.76 | 618984 |
| 2024-03-22 | 1.93 | $1.83 | 368346 |
| 2024-03-21 | 1.97 | $1.86 | 361835 |
| 2024-03-20 | 2.01 | $1.92 | 571865 |
| 2024-03-19 | 2.03 | $1.76 | 762718 |
| 2024-03-18 | 2.12 | $1.83 | 845608 |
| 2024-03-15 | 2.20 | $1.99 | 797696 |
| 2024-03-14 | 2.24 | $2.03 | 408055 |
| 2024-03-13 | 2.28 | $2.14 | 265787 |
| 2024-03-12 | 2.29 | $2.12 | 314576 |
| 2024-03-11 | 2.30 | $2.20 | 739828 |
| 2024-03-08 | 2.29 | $2.18 | 592419 |
| 2024-03-07 | 2.29 | $2.24 | 374796 |
| 2024-03-06 | 2.25 | $2.19 | 353518 |
| 2024-03-05 | 2.23 | $2.09 | 622377 |
| 2024-03-04 | 2.23 | $2.30 | 981710 |
| 2024-03-01 | 2.16 | $2.49 | 1.9M |
| 2024-02-29 | 2.01 | $2.08 | 856018 |
| 2024-02-28 | 1.95 | $2.05 | 473758 |
| 2024-02-27 | 1.89 | $2.17 | 917677 |
| 2024-02-26 | 1.78 | $2.16 | 1.7M |
| 2024-02-23 | 1.65 | $1.85 | 2.0M |
| 2024-02-22 | 1.59 | $1.59 | 1.2M |
| 2024-02-21 | 1.59 | $1.56 | 666159 |
| 2024-02-20 | 1.61 | $1.64 | 549019 |
| 2024-02-16 | 1.61 | $1.60 | 835432 |
| 2024-02-15 | 1.63 | $1.72 | 490692 |
| 2024-02-14 | 1.61 | $1.64 | 429336 |
| 2024-02-13 | 1.61 | $1.59 | 755449 |
| 2024-02-12 | 1.63 | $1.78 | 722230 |
| 2024-02-09 | 1.60 | $1.75 | 405146 |
| 2024-02-08 | 1.57 | $1.67 | 403724 |
| 2024-02-07 | 1.56 | $1.61 | 550050 |
| 2024-02-06 | 1.57 | $1.64 | 499620 |
| 2024-02-05 | 1.58 | $1.61 | 449937 |
| 2024-02-02 | 1.60 | $1.67 | 435475 |
| 2024-02-01 | 1.61 | $1.68 | 719436 |
| 2024-01-31 | 1.62 | $1.62 | 691079 |
| 2024-01-30 | 1.65 | $1.66 | 510388 |
| 2024-01-29 | 1.69 | $1.75 | 962139 |
| 2024-01-26 | 1.70 | $1.73 | 576644 |
| 2024-01-25 | 1.73 | $1.72 | 563721 |
| 2024-01-24 | 1.76 | $1.70 | 903321 |
| 2024-01-23 | 1.82 | $1.82 | 495717 |
| 2024-01-22 | 1.85 | $1.96 | 542299 |
| 2024-01-19 | 1.85 | $1.87 | 646346 |
| 2024-01-18 | 1.87 | $1.81 | 382514 |
| 2024-01-17 | 1.93 | $1.84 | 429111 |
| 2024-01-16 | 1.99 | $1.87 | 638431 |
| 2024-01-12 | 2.05 | $1.97 | 561167 |
| 2024-01-11 | 2.10 | $1.99 | 591401 |
| 2024-01-10 | 2.15 | $2.12 | 450189 |
| 2024-01-09 | 2.18 | $2.06 | 811864 |
| 2024-01-08 | 2.24 | $2.15 | 480002 |
| 2024-01-05 | 2.27 | $2.05 | 682454 |
| 2024-01-04 | 2.35 | $2.11 | 387101 |
| 2024-01-03 | 2.43 | $2.24 | 695741 |
| 2024-01-02 | 2.48 | $2.45 | 635639 |
| 2023-12-29 | 2.48 | $2.47 | 451675 |
| 2023-12-28 | 2.47 | $2.53 | 537575 |
| 2023-12-27 | 2.44 | $2.44 | 593717 |
| 2023-12-26 | 2.42 | $2.53 | 513551 |
| 2023-12-22 | 2.38 | $2.43 | 581080 |
| 2023-12-21 | 2.36 | $2.32 | 395997 |
| 2023-12-20 | 2.37 | $2.31 | 593765 |
| 2023-12-19 | 2.39 | $2.32 | 682495 |
| 2023-12-18 | 2.41 | $2.26 | 554029 |
| 2023-12-15 | 2.45 | $2.33 | 892720 |
| 2023-12-14 | 2.47 | $2.48 | 705095 |
| 2023-12-13 | 2.46 | $2.45 | 726603 |
| 2023-12-12 | 2.45 | $2.34 | 570580 |
| 2023-12-11 | 2.47 | $2.29 | 326646 |
| 2023-12-08 | 2.51 | $2.45 | 464284 |
| 2023-12-07 | 2.51 | $2.47 | 416606 |
| 2023-12-06 | 2.51 | $2.56 | 395820 |
| 2023-12-05 | 2.47 | $2.50 | 342768 |
| 2023-12-04 | 2.45 | $2.56 | 461099 |
| 2023-12-01 | 2.40 | $2.53 | 627161 |
| 2023-11-30 | 2.35 | $2.33 | 1.4M |
| 2023-11-29 | 2.35 | $2.42 | 658696 |
| 2023-11-28 | 2.33 | $2.39 | 336465 |
| 2023-11-27 | 2.31 | $2.33 | 441363 |
| 2023-11-24 | 2.31 | $2.43 | 252246 |
| 2023-11-22 | 2.28 | $2.41 | 298460 |
| 2023-11-21 | 2.25 | $2.35 | 454022 |
| 2023-11-20 | 2.23 | $2.49 | 836606 |
| 2023-11-17 | 2.17 | $2.44 | 1.4M |
| 2023-11-16 | 2.12 | $2.09 | 470246 |
| 2023-11-15 | 2.17 | $2.18 | 569314 |
| 2023-11-14 | 2.20 | $2.23 | 978636 |
| 2023-11-13 | 2.22 | $2.12 | 485841 |
| 2023-11-10 | 2.30 | $2.10 | 906228 |
| 2023-11-09 | 2.39 | $2.08 | 1.2M |
| 2023-11-08 | 2.52 | $1.83 | 4.5M |
| 2023-11-07 | 2.76 | $2.90 | 760869 |
| 2023-11-06 | 2.71 | $2.80 | 644499 |
| 2023-11-03 | 2.69 | $2.73 | 997733 |
| 2023-11-02 | 2.68 | $2.91 | 502682 |
| 2023-11-01 | 2.62 | $2.68 | 610787 |
| 2023-10-31 | 2.62 | $2.67 | 387466 |
| 2023-10-30 | 2.62 | $2.61 | 607901 |
| 2023-10-27 | 2.65 | $2.57 | 838266 |
| 2023-10-26 | 2.70 | $2.62 | 375406 |
| 2023-10-25 | 2.74 | $2.63 | 382892 |
| 2023-10-24 | 2.80 | $2.70 | 658839 |
| 2023-10-23 | 2.85 | $2.67 | 568800 |
| 2023-10-20 | 2.92 | $2.83 | 532539 |
| 2023-10-19 | 2.96 | $2.95 | 645976 |
| 2023-10-18 | 2.97 | $2.87 | 364718 |
| 2023-10-17 | 3.02 | $3.03 | 496093 |
| 2023-10-16 | 3.02 | $3.01 | 409752 |
| 2023-10-13 | 3.04 | $2.93 | 482758 |
| 2023-10-12 | 3.08 | $3.09 | 398249 |
| 2023-10-11 | 3.09 | $3.21 | 560092 |
| 2023-10-10 | 3.07 | $3.37 | 643659 |
| 2023-10-09 | 2.99 | $3.16 | 494108 |
| 2023-10-06 | 2.96 | $3.06 | 579700 |
| 2023-10-05 | 2.97 | $2.91 | 605482 |
| 2023-10-04 | 3.03 | $3.05 | 357802 |
| 2023-10-03 | 3.06 | $3.10 | 367043 |
| 2023-10-02 | 3.09 | $3.26 | 392307 |
| 2023-09-29 | 3.09 | $3.25 | 441561 |
| 2023-09-28 | 3.09 | $3.21 | 353000 |
| 2023-09-27 | 3.10 | $3.23 | 340797 |
| 2023-09-26 | 3.13 | $3.15 | 434765 |
| 2023-09-25 | 3.19 | $3.21 | 641284 |
| 2023-09-22 | 3.25 | $3.31 | 719722 |
| 2023-09-21 | 3.29 | $3.27 | 747248 |
| 2023-09-20 | 3.37 | $3.36 | 533935 |
| 2023-09-19 | 3.45 | $3.36 | 646615 |
| 2023-09-18 | 3.54 | $3.40 | 875522 |
| 2023-09-15 | 3.66 | $3.46 | 1.9M |
| 2023-09-14 | 3.78 | $3.81 | 572338 |
| 2023-09-13 | 3.83 | $3.83 | 957793 |
| 2023-09-12 | 3.89 | $4.16 | 587212 |
| 2023-09-11 | 3.87 | $3.86 | 687478 |
| 2023-09-08 | 3.94 | $3.91 | 853689 |
| 2023-09-07 | 4.02 | $4.11 | 801907 |
| 2023-09-06 | 4.06 | $4.29 | 420581 |
| 2023-09-05 | 4.06 | $4.34 | 595306 |
| 2023-09-01 | 4.05 | $4.42 | 496685 |
| 2023-08-31 | 4.02 | $4.29 | 610697 |
| 2023-08-30 | 4.04 | $4.49 | 544454 |
| 2023-08-29 | 4.00 | $4.41 | 431530 |
| 2023-08-28 | 4.00 | $4.46 | 442934 |
| 2023-08-25 | 3.99 | $4.49 | 403430 |
| 2023-08-24 | 3.98 | $4.38 | 450709 |
| 2023-08-23 | 4.01 | $4.63 | 402472 |
| 2023-08-22 | 3.99 | $4.48 | 623064 |
| 2023-08-21 | 4.03 | $4.51 | 632129 |
| 2023-08-18 | 4.08 | $4.72 | 564763 |
| 2023-08-17 | 4.09 | $4.50 | 444189 |
| 2023-08-16 | 4.19 | $4.50 | 527052 |
| 2023-08-15 | 4.33 | $4.50 | 670844 |
| 2023-08-14 | 4.52 | $4.51 | 962802 |
| 2023-08-11 | 4.76 | $4.51 | 1.1M |
| 2023-08-10 | 5.07 | $4.50 | 1.5M |
| 2023-08-09 | 5.47 | $4.23 | 3.9M |
| 2023-08-08 | 6.05 | $5.92 | 1.2M |
| 2023-08-07 | 6.23 | $5.82 | 649613 |
| 2023-08-04 | 6.49 | $5.95 | 1.0M |
| 2023-08-03 | 6.77 | $6.20 | 1.2M |
| 2023-08-02 | 7.05 | $5.90 | 1.9M |
| 2023-08-01 | 7.48 | $6.41 | 3.1M |
| 2023-07-31 | 7.85 | $8.06 | 264980 |
| 2023-07-28 | 7.77 | $7.78 | 186022 |
| 2023-07-27 | 7.77 | $7.74 | 212847 |
| 2023-07-26 | 7.78 | $7.85 | 239134 |
| 2023-07-25 | 7.75 | $7.62 | 192156 |
| 2023-07-24 | 7.80 | $7.67 | 166876 |
| 2023-07-21 | 7.83 | $7.75 | 278152 |
| 2023-07-20 | 7.84 | $7.71 | 336799 |
| 2023-07-19 | 7.87 | $7.76 | 338428 |
| 2023-07-18 | 7.89 | $7.79 | 387761 |
| 2023-07-17 | 7.89 | $7.74 | 496044 |
| 2023-07-14 | 7.92 | $7.77 | 371141 |
| 2023-07-13 | 7.93 | $8.17 | 450671 |
| 2023-07-12 | 7.83 | $7.52 | 412995 |
| 2023-07-11 | 7.90 | $7.61 | 471385 |
| 2023-07-10 | 7.95 | $7.76 | 303278 |
| 2023-07-07 | 7.96 | $7.75 | 354482 |
| 2023-07-06 | 7.98 | $7.51 | 298618 |
| 2023-07-05 | 8.07 | $7.53 | 342613 |
| 2023-07-03 | 8.17 | $7.95 | 139706 |
| 2023-06-30 | 8.15 | $7.98 | 324451 |
| 2023-06-29 | 8.12 | $7.89 | 326209 |
| 2023-06-28 | 8.09 | $8.10 | 374006 |
| 2023-06-27 | 7.99 | $8.03 | 602273 |
| 2023-06-26 | 7.89 | $7.71 | 626653 |
| 2023-06-23 | 7.85 | $7.61 | 7.8M |
| 2023-06-22 | 7.83 | $8.13 | 515861 |
| 2023-06-21 | 7.64 | $8.17 | 1.3M |
| 2023-06-20 | 7.39 | $7.66 | 741770 |
| 2023-06-16 | 7.24 | $7.40 | 618417 |
| 2023-06-15 | 7.14 | $7.15 | 475772 |
| 2023-06-14 | 7.09 | $7.00 | 705801 |
| 2023-06-13 | 7.08 | $7.06 | 407858 |
| 2023-06-12 | 7.05 | $6.72 | 735977 |
| 2023-06-09 | 7.11 | $7.17 | 287199 |
| 2023-06-08 | 7.04 | $7.15 | 231808 |
| 2023-06-07 | 6.96 | $7.26 | 347561 |
| 2023-06-06 | 6.83 | $7.39 | 490580 |
| 2023-06-05 | 6.63 | $6.89 | 318145 |
| 2023-06-02 | 6.54 | $6.82 | 332875 |
| 2023-06-01 | 6.46 | $6.62 | 719173 |
| 2023-05-31 | 6.43 | $6.92 | 1.4M |
| 2023-05-30 | 6.30 | $6.59 | 292361 |
| 2023-05-26 | 6.25 | $6.41 | 574977 |
| 2023-05-25 | 6.24 | $6.35 | 409612 |
| 2023-05-24 | 6.27 | $6.64 | 270474 |
| 2023-05-23 | 6.21 | $6.70 | 485480 |
| 2023-05-22 | 6.12 | $6.80 | 419063 |
| 2023-05-19 | 5.99 | $6.52 | 554550 |
| 2023-05-18 | 5.93 | $6.62 | 1.5M |
| 2023-05-17 | 5.84 | $5.97 | 1.2M |
| 2023-05-16 | 5.94 | $5.73 | 471902 |
| 2023-05-15 | 6.15 | $5.92 | 501275 |
| 2023-05-12 | 6.35 | $5.86 | 778126 |
| 2023-05-11 | 6.63 | $5.96 | 959185 |
| 2023-05-10 | 6.94 | $5.91 | 1.8M |
| 2023-05-09 | 7.35 | $7.24 | 388760 |
| 2023-05-08 | 7.42 | $7.43 | 164260 |
| 2023-05-05 | 7.46 | $7.46 | 189018 |
| 2023-05-04 | 7.49 | $7.19 | 149935 |
| 2023-05-03 | 7.62 | $7.37 | 191826 |
| 2023-05-02 | 7.72 | $7.42 | 254783 |
| 2023-05-01 | 7.84 | $7.76 | 257873 |
| 2023-04-28 | 7.87 | $7.59 | 316358 |
| 2023-04-27 | 7.96 | $7.81 | 258695 |
| 2023-04-26 | 8.00 | $7.60 | 232395 |
| 2023-04-25 | 8.12 | $7.51 | 225572 |
| 2023-04-24 | 8.29 | $8.04 | 175997 |
| 2023-04-21 | 8.33 | $8.45 | 255434 |
| 2023-04-20 | 8.25 | $8.31 | 410704 |
| 2023-04-19 | 8.19 | $8.28 | 271791 |
| 2023-04-18 | 8.12 | $8.08 | 362154 |
| 2023-04-17 | 8.11 | $8.08 | 197894 |
| 2023-04-14 | 8.09 | $8.21 | 170622 |
| 2023-04-13 | 8.02 | $8.09 | 176466 |
| 2023-04-12 | 7.97 | $7.91 | 339873 |
| 2023-04-11 | 7.98 | $8.39 | 451429 |
| 2023-04-10 | 7.83 | $7.80 | 373432 |
| 2023-04-06 | 7.84 | $7.94 | 243793 |
| 2023-04-05 | 7.80 | $7.78 | 276184 |
| 2023-04-04 | 7.81 | $8.14 | 229834 |
| 2023-04-03 | 7.71 | $8.21 | 182245 |
| 2023-03-31 | 7.57 | $8.15 | 301270 |
| 2023-03-30 | 7.43 | $7.62 | 157861 |
| 2023-03-29 | 7.42 | $7.73 | 211709 |
| 2023-03-28 | 7.38 | $7.64 | 204014 |
| 2023-03-27 | 7.37 | $7.62 | 248608 |
| 2023-03-24 | 7.37 | $7.57 | 389870 |
| 2023-03-23 | 7.40 | $7.94 | 389314 |
| 2023-03-22 | 7.31 | $7.55 | 259940 |
| 2023-03-21 | 7.35 | $7.85 | 312461 |
| 2023-03-20 | 7.30 | $7.51 | 293438 |
| 2023-03-17 | 7.36 | $7.48 | 345513 |
| 2023-03-16 | 7.46 | $7.89 | 500765 |
| 2023-03-15 | 7.46 | $7.55 | 632975 |
| 2023-03-14 | 7.57 | $7.32 | 448992 |
| 2023-03-13 | 7.79 | $7.30 | 628644 |
| 2023-03-10 | 8.07 | $7.65 | 465942 |
| 2023-03-09 | 8.32 | $8.07 | 282247 |
| 2023-03-08 | 8.49 | $8.51 | 137513 |
| 2023-03-07 | 8.56 | $8.58 | 226076 |
| 2023-03-06 | 8.64 | $8.97 | 275046 |
| 2023-03-03 | 8.61 | $8.83 | 180199 |
| 2023-03-02 | 8.62 | $8.75 | 199617 |
| 2023-03-01 | 8.68 | $8.45 | 315055 |
| 2023-02-28 | 8.84 | $8.42 | 313618 |
| 2023-02-27 | 9.06 | $8.47 | 334091 |
| 2023-02-24 | 9.30 | $9.23 | 736839 |
| 2023-02-23 | 9.37 | $9.36 | 253409 |
| 2023-02-22 | 9.41 | $8.98 | 223130 |
| 2023-02-21 | 9.59 | $9.20 | 225040 |
| 2023-02-17 | 9.73 | $9.39 | 150096 |
| 2023-02-16 | 9.84 | $9.34 | 296242 |
| 2023-02-15 | 10.00 | $10.00 | 250227 |
| 2023-02-14 | 9.97 | $9.74 | 221870 |
| 2023-02-13 | 10.02 | $9.56 | 201520 |
| 2023-02-10 | 10.14 | $9.41 | 184123 |
| 2023-02-09 | 10.33 | $9.48 | 204366 |
| 2023-02-08 | 10.52 | $9.82 | 280689 |
| 2023-02-07 | 10.65 | $9.86 | 275081 |
| 2023-02-06 | 10.79 | $9.97 | 208044 |
| 2023-02-03 | 10.91 | $10.41 | 545704 |
| 2023-02-02 | 10.91 | $11.45 | 1.2M |
| 2023-02-01 | 10.57 | $10.55 | 555966 |
| 2023-01-31 | 10.43 | $10.41 | 460295 |
| 2023-01-30 | 10.29 | $10.40 | 150404 |
| 2023-01-27 | 10.12 | $10.54 | 248862 |
| 2023-01-26 | 9.86 | $9.97 | 234614 |
| 2023-01-25 | 9.72 | $9.76 | 254470 |
| 2023-01-24 | 9.61 | $9.82 | 260458 |
| 2023-01-23 | 9.45 | $9.80 | 201450 |
| 2023-01-20 | 9.26 | $9.47 | 155207 |
| 2023-01-19 | 9.12 | $9.09 | 158627 |
| 2023-01-18 | 9.08 | $8.98 | 201587 |
| 2023-01-17 | 9.06 | $9.00 | 241750 |
| 2023-01-13 | 9.02 | $9.01 | 207415 |
| 2023-01-12 | 8.98 | $9.20 | 189870 |
| 2023-01-11 | 8.86 | $9.11 | 253783 |
| 2023-01-10 | 8.75 | $9.31 | 306817 |
| 2023-01-09 | 8.55 | $8.69 | 326682 |
| 2023-01-06 | 8.51 | $8.15 | 252103 |
| 2023-01-05 | 8.64 | $8.31 | 222963 |
| 2023-01-04 | 8.74 | $8.94 | 235887 |
| 2023-01-03 | 8.66 | $8.58 | 144992 |
| 2022-12-30 | 8.69 | $8.83 | 173429 |
| 2022-12-29 | 8.65 | $8.83 | 199484 |
| 2022-12-28 | 8.61 | $8.43 | 152767 |
| 2022-12-27 | 8.68 | $8.43 | 216316 |
| 2022-12-23 | 8.78 | $8.61 | 207717 |
| 2022-12-22 | 8.84 | $8.55 | 188138 |
| 2022-12-21 | 8.94 | $8.81 | 261830 |
| 2022-12-20 | 8.99 | $8.67 | 274260 |
| 2022-12-19 | 9.09 | $8.80 | 182514 |
| 2022-12-16 | 9.18 | $9.53 | 490284 |
| 2022-12-15 | 9.07 | $9.30 | 160768 |
| 2022-12-14 | 9.00 | $9.49 | 393565 |
| 2022-12-13 | 8.87 | $9.64 | 495375 |
| 2022-12-12 | 8.66 | $9.56 | 266193 |
| 2022-12-09 | 8.45 | $9.27 | 356049 |
| 2022-12-08 | 8.30 | $9.14 | 336103 |
| 2022-12-07 | 8.16 | $8.57 | 592393 |
| 2022-12-06 | 8.20 | $8.50 | 635312 |
| 2022-12-05 | 8.27 | $8.33 | 477010 |
| 2022-12-02 | 8.44 | $8.76 | 295909 |
| 2022-12-01 | 8.53 | $9.26 | 224124 |
| 2022-11-30 | 8.49 | $9.57 | 514327 |
| 2022-11-29 | 8.37 | $9.17 | 766278 |
| 2022-11-28 | 8.37 | $8.56 | 515409 |
| 2022-11-25 | 8.58 | $8.81 | 44432 |
| 2022-11-23 | 8.78 | $8.89 | 214308 |
| 2022-11-22 | 9.03 | $8.75 | 308499 |
| 2022-11-21 | 9.40 | $8.81 | 702594 |
| 2022-11-18 | 9.85 | $9.10 | 484903 |
| 2022-11-17 | 10.32 | $9.59 | 468244 |
| 2022-11-16 | 10.76 | $9.81 | 732813 |
| 2022-11-15 | 11.25 | $10.72 | 1.8M |
| 2022-11-14 | 11.56 | $10.42 | 1.2M |
| 2022-11-11 | 12.05 | $10.91 | 1.5M |
| 2022-11-10 | 12.50 | $12.95 | 488559 |
| 2022-11-09 | 12.42 | $12.40 | 695267 |
| 2022-11-08 | 12.50 | $12.89 | 264598 |
| 2022-11-07 | 12.45 | $12.55 | 308507 |
| 2022-11-04 | 12.50 | $12.19 | 459226 |
| 2022-11-03 | 12.69 | $12.91 | 384951 |
| 2022-11-02 | 12.70 | $12.90 | 464070 |
| 2022-11-01 | 12.73 | $13.12 | 231379 |
| 2022-10-31 | 12.70 | $13.09 | 247588 |
| 2022-10-28 | 12.70 | $12.87 | 159305 |
| 2022-10-27 | 12.77 | $12.91 | 206354 |
| 2022-10-26 | 12.85 | $13.06 | 267534 |
| 2022-10-25 | 12.92 | $13.11 | 273960 |
| 2022-10-24 | 13.00 | $12.47 | 194253 |
| 2022-10-21 | 13.32 | $13.00 | 156230 |
| 2022-10-20 | 13.55 | $13.31 | 225811 |
| 2022-10-19 | 13.75 | $13.91 | 123829 |
| 2022-10-18 | 13.81 | $14.19 | 207008 |
| 2022-10-17 | 13.80 | $13.91 | 276860 |
| 2022-10-14 | 13.90 | $13.71 | 172597 |
| 2022-10-13 | 14.09 | $14.10 | 502582 |
| 2022-10-12 | 14.21 | $13.67 | 306122 |
| 2022-10-11 | 14.51 | $14.22 | 298055 |
| 2022-10-10 | 14.71 | $14.58 | 337574 |
| 2022-10-07 | 14.85 | $14.84 | 191354 |
| 2022-10-06 | 14.95 | $15.52 | 134302 |
| 2022-10-05 | 14.86 | $15.60 | 155644 |
| 2022-10-04 | 14.74 | $15.88 | 265426 |
| 2022-10-03 | 14.52 | $15.25 | 172156 |
| 2022-09-30 | 14.47 | $14.88 | 168742 |
| 2022-09-29 | 14.54 | $15.09 | 198623 |
| 2022-09-28 | 14.58 | $15.99 | 207887 |
| 2022-09-27 | 14.36 | $15.39 | 308708 |
| 2022-09-26 | 14.30 | $14.78 | 628196 |
| 2022-09-23 | 14.45 | $14.27 | 478402 |
| 2022-09-22 | 14.81 | $14.53 | 407231 |
| 2022-09-21 | 15.20 | $15.46 | 334126 |
| 2022-09-20 | 15.39 | $15.60 | 437257 |
| 2022-09-19 | 15.61 | $15.79 | 683098 |
| 2022-09-16 | 15.83 | $16.07 | 3.2M |
| 2022-09-15 | 16.03 | $16.25 | 610081 |
| 2022-09-14 | 16.24 | $16.64 | 863655 |
| 2022-09-13 | 16.39 | $16.78 | 545592 |
| 2022-09-12 | 16.55 | $17.62 | 402044 |
| 2022-09-09 | 16.50 | $17.48 | 488587 |
| 2022-09-08 | 16.50 | $17.18 | 378880 |
| 2022-09-07 | 16.62 | $17.05 | 583397 |
| 2022-09-06 | 16.84 | $16.40 | 877221 |
| 2022-09-02 | 17.32 | $16.39 | 420606 |
| 2022-09-01 | 17.94 | $17.16 | 281449 |
| 2022-08-31 | 18.47 | $18.13 | 592719 |
| 2022-08-30 | 18.82 | $17.68 | 692961 |
| 2022-08-29 | 19.40 | $18.11 | 446274 |
| 2022-08-26 | 19.98 | $18.39 | 398854 |
| 2022-08-25 | 20.60 | $19.56 | 260490 |
| 2022-08-24 | 21.00 | $19.27 | 375717 |
| 2022-08-23 | 21.56 | $19.66 | 199421 |
| 2022-08-22 | 22.13 | $20.04 | 270074 |
| 2022-08-19 | 22.68 | $20.89 | 340947 |
| 2022-08-18 | 23.08 | $22.50 | 237408 |
| 2022-08-17 | 23.03 | $22.07 | 354308 |
| 2022-08-16 | 23.09 | $22.65 | 595409 |
| 2022-08-15 | 22.96 | $22.84 | 639063 |
| 2022-08-12 | 22.72 | $21.46 | 1.3M |
| 2022-08-11 | 22.84 | $24.30 | 720916 |
| 2022-08-10 | 22.07 | $23.54 | 334548 |
| 2022-08-09 | 21.35 | $21.91 | 277644 |
| 2022-08-08 | 20.98 | $21.67 | 474576 |
| 2022-08-05 | 20.59 | $20.96 | 379510 |
| 2022-08-04 | 20.33 | $20.90 | 346856 |
| 2022-08-03 | 20.02 | $20.42 | 313892 |
| 2022-08-02 | 19.80 | $20.38 | 257849 |
| 2022-08-01 | 19.52 | $20.25 | 246900 |
| 2022-07-29 | 19.22 | $19.96 | 403008 |
| 2022-07-28 | 18.95 | $19.24 | 453210 |
| 2022-07-27 | 18.84 | $18.59 | 484177 |
| 2022-07-26 | 18.92 | $18.26 | 171286 |
| 2022-07-25 | 19.11 | $18.58 | 83357 |
| 2022-07-22 | 19.24 | $19.05 | 123988 |
| 2022-07-21 | 19.25 | $19.75 | 158705 |
| 2022-07-20 | 19.03 | $19.85 | 670457 |
| 2022-07-19 | 18.73 | $19.46 | 339922 |
| 2022-07-18 | 18.48 | $19.66 | 1.1M |
| 2022-07-15 | 18.12 | $17.50 | 266893 |
| 2022-07-14 | 18.37 | $17.25 | 272576 |
| 2022-07-13 | 18.75 | $17.86 | 352900 |
| 2022-07-12 | 19.02 | $17.80 | 393107 |
| 2022-07-11 | 19.37 | $19.07 | 90927 |
| 2022-07-08 | 19.38 | $19.50 | 216166 |
| 2022-07-07 | 19.25 | $20.62 | 373681 |
| 2022-07-06 | 18.74 | $19.90 | 207887 |
| 2022-07-05 | 18.34 | $19.79 | 399876 |
| 2022-07-01 | 17.89 | $18.58 | 239956 |
| 2022-06-30 | 17.72 | $17.79 | 170155 |
| 2022-06-29 | 17.77 | $18.17 | 140418 |
| 2022-06-28 | 17.72 | $17.76 | 112927 |
| 2022-06-27 | 17.79 | $18.46 | 182676 |
| 2022-06-24 | 17.66 | $19.05 | 432629 |
| 2022-06-23 | 17.32 | $18.25 | 732684 |
| 2022-06-22 | 17.17 | $16.68 | 631076 |
| 2022-06-21 | 17.49 | $16.86 | 606912 |
| 2022-06-17 | 17.84 | $16.85 | 1.0M |
| 2022-06-16 | 18.26 | $16.52 | 716344 |
| 2022-06-15 | 18.89 | $17.45 | 866531 |
| 2022-06-14 | 19.36 | $17.60 | 331176 |
| 2022-06-13 | 19.88 | $17.58 | 300895 |
| 2022-06-10 | 20.51 | $19.24 | 294308 |
| 2022-06-09 | 20.74 | $19.90 | 220776 |
| 2022-06-08 | 20.80 | $19.98 | 236053 |
| 2022-06-07 | 20.83 | $19.26 | 258980 |
| 2022-06-06 | 21.07 | $20.11 | 384305 |
| 2022-06-03 | 21.08 | $19.80 | 269073 |
| 2022-06-02 | 21.16 | $21.24 | 519050 |
| 2022-06-01 | 20.78 | $20.06 | 944795 |
| 2022-05-31 | 20.67 | $21.14 | 699242 |
| 2022-05-27 | 20.17 | $20.54 | 402576 |
| 2022-05-26 | 19.73 | $20.18 | 732069 |
| 2022-05-25 | 19.30 | $18.35 | 494734 |
| 2022-05-24 | 19.32 | $17.91 | 322856 |
| 2022-05-23 | 19.48 | $19.43 | 578139 |
| 2022-05-20 | 19.16 | $19.61 | 344038 |
| 2022-05-19 | 18.71 | $19.91 | 418081 |
| 2022-05-18 | 18.04 | $18.51 | 513881 |
| 2022-05-17 | 17.67 | $18.87 | 388810 |
| 2022-05-16 | 17.08 | $20.01 | 585778 |
| 2022-05-13 | 16.00 | $20.49 | 1.4M |
| 2022-05-12 | 14.53 | $15.24 | 1.3M |
| 2022-05-11 | 14.42 | $14.18 | 515660 |
| 2022-05-10 | 14.63 | $14.37 | 428833 |
| 2022-05-09 | 14.84 | $14.29 | 1.0M |
| 2022-05-06 | 15.13 | $15.33 | 251829 |
| 2022-05-05 | 15.17 | $15.08 | 141555 |
| 2022-05-04 | 15.30 | $15.62 | 179969 |
| 2022-05-03 | 15.31 | $15.24 | 103110 |
| 2022-05-02 | 15.45 | $15.40 | 190679 |
| 2022-04-29 | 15.59 | $15.03 | 186785 |
| 2022-04-28 | 15.89 | $15.52 | 201236 |
| 2022-04-27 | 16.10 | $15.01 | 422281 |
| 2022-04-26 | 16.54 | $16.07 | 168103 |
| 2022-04-25 | 16.74 | $17.02 | 171952 |
| 2022-04-22 | 16.70 | $16.10 | 237423 |
| 2022-04-21 | 16.94 | $16.58 | 357358 |
| 2022-04-20 | 17.10 | $16.50 | 158484 |
| 2022-04-19 | 17.32 | $16.55 | 299710 |
| 2022-04-18 | 17.59 | $17.11 | 169263 |
| 2022-04-14 | 17.74 | $18.21 | 104750 |
| 2022-04-13 | 17.58 | $18.31 | 140651 |
| 2022-04-12 | 17.36 | $17.51 | 119859 |
| 2022-04-11 | 17.36 | $17.82 | 161146 |
| 2022-04-08 | 17.27 | $16.05 | 210031 |
| 2022-04-07 | 17.73 | $16.42 | 295429 |
| 2022-04-06 | 18.18 | $16.91 | 344154 |
| 2022-04-05 | 18.59 | $18.54 | 200949 |
| 2022-04-04 | 18.57 | $19.41 | 425488 |
| 2022-04-01 | 18.28 | $18.26 | 669276 |
| 2022-03-31 | 18.30 | $17.56 | 2.1M |
| 2022-03-30 | 18.56 | $18.66 | 592454 |
| 2022-03-29 | 18.54 | $19.72 | 597932 |
| 2022-03-28 | 18.18 | $18.93 | 438027 |
| 2022-03-25 | 18.01 | $17.73 | 565604 |
| 2022-03-24 | 18.20 | $18.09 | 393796 |
| 2022-03-23 | 18.33 | $18.72 | 281354 |
| 2022-03-22 | 18.31 | $19.51 | 352361 |
| 2022-03-21 | 18.05 | $20.27 | 267752 |
| 2022-03-18 | 17.52 | $19.97 | 449610 |
| 2022-03-17 | 17.00 | $19.13 | 885003 |
| 2022-03-16 | 16.66 | $18.05 | 405043 |
| 2022-03-15 | 16.62 | $16.75 | 360608 |
| 2022-03-14 | 17.03 | $15.86 | 366170 |
| 2022-03-11 | 17.85 | $17.74 | 512179 |
| 2022-03-10 | 18.29 | $19.08 | 247932 |
| 2022-03-09 | 18.43 | $19.82 | 320049 |
| 2022-03-08 | 18.42 | $18.73 | 547167 |
| 2022-03-07 | 18.79 | $18.34 | 418456 |
| 2022-03-04 | 19.40 | $18.51 | 384690 |
| 2022-03-03 | 20.13 | $19.47 | 184657 |
| 2022-03-02 | 20.75 | $20.30 | 177890 |
| 2022-03-01 | 21.28 | $21.92 | 599944 |
| 2022-02-28 | 21.45 | $20.50 | 351546 |
| 2022-02-25 | 22.14 | $21.33 | 428953 |
| 2022-02-24 | 22.76 | $22.01 | 695582 |
| 2022-02-23 | 23.32 | $20.77 | 276074 |
| 2022-02-22 | 24.43 | $22.99 | 211325 |
| 2022-02-18 | 25.09 | $22.85 | 362853 |
| 2022-02-17 | 25.97 | $25.25 | 520650 |
| 2022-02-16 | 26.30 | $26.64 | 161779 |
| 2022-02-15 | 26.27 | $27.12 | 119189 |
| 2022-02-14 | 26.11 | $26.18 | 145334 |
| 2022-02-11 | 26.22 | $25.64 | 220023 |
| 2022-02-10 | 26.55 | $27.37 | 317832 |
| 2022-02-09 | 26.42 | $28.00 | 367076 |
| 2022-02-08 | 26.09 | $28.66 | 149120 |
| 2022-02-07 | 25.51 | $27.11 | 156096 |
| 2022-02-04 | 25.31 | $26.89 | 138539 |
| 2022-02-03 | 25.19 | $25.42 | 288564 |
| 2022-02-02 | 25.53 | $26.39 | 170522 |
| 2022-02-01 | 25.69 | $28.85 | 230573 |
| 2022-01-31 | 25.14 | $29.25 | 262804 |
| 2022-01-28 | 24.39 | $26.66 | 339359 |
| 2022-01-27 | 24.36 | $25.15 | 170896 |
| 2022-01-26 | 24.85 | $25.65 | 266344 |
| 2022-01-25 | 25.36 | $25.90 | 341977 |
| 2022-01-24 | 25.95 | $27.34 | 482156 |
| 2022-01-21 | 26.28 | $25.12 | 446895 |
| 2022-01-20 | 27.45 | $27.05 | 217790 |
| 2022-01-19 | 28.31 | $26.70 | 252212 |
| 2022-01-18 | 29.53 | $27.57 | 347674 |
| 2022-01-14 | 30.78 | $29.68 | 273461 |
| 2022-01-13 | 31.69 | $31.06 | 351431 |
| 2022-01-12 | 32.39 | $31.30 | 199076 |
| 2022-01-11 | 33.21 | $31.50 | 247260 |
| 2022-01-10 | 34.18 | $31.92 | 423737 |
| 2022-01-07 | 35.25 | $32.33 | 390835 |
| 2022-01-06 | 36.45 | $33.40 | 373263 |
| 2022-01-05 | 37.59 | $32.87 | 414577 |
| 2022-01-04 | 39.15 | $37.98 | 229721 |
| 2022-01-03 | 39.44 | $40.38 | 476094 |
| 2021-12-31 | 39.03 | $44.00 | 410055 |
| 2021-12-30 | 37.38 | $42.42 | 341595 |
| 2021-12-29 | 35.88 | $38.44 | 147579 |
| 2021-12-28 | 35.34 | $35.88 | 157711 |
| 2021-12-27 | 35.52 | $38.51 | 128765 |
| 2021-12-23 | 34.93 | $36.93 | 112864 |
| 2021-12-22 | 34.75 | $37.55 | 188741 |
| 2021-12-21 | 34.37 | $35.36 | 238962 |
| 2021-12-20 | 34.65 | $35.23 | 425301 |
| 2021-12-17 | 35.06 | $35.01 | 1.4M |
| 2021-12-16 | 35.68 | $34.61 | 648227 |
| 2021-12-15 | 36.60 | $38.04 | 347094 |
| 2021-12-14 | 36.67 | $35.73 | 502337 |
| 2021-12-13 | 37.53 | $36.88 | 588679 |
| 2021-12-10 | 38.24 | $36.36 | 329759 |
| 2021-12-09 | 39.30 | $38.88 | 280577 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.58
2026-07-17
Close Price
$1.83
Vol: 617108
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.58
Average
45.66
Maximum
78.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.58 | $1.83 | 617108 |
| 2026-07-16 | 61.00 | $1.81 | 658400 |
| 2026-07-15 | 59.54 | $1.76 | 607108 |
| 2026-07-14 | 61.73 | $1.81 | 963919 |
| 2026-07-13 | 61.19 | $1.79 | 1.2M |
| 2026-07-10 | 65.58 | $1.89 | 1.4M |
| 2026-07-09 | 68.39 | $1.95 | 1.7M |
| 2026-07-08 | 66.81 | $1.88 | 2.2M |
| 2026-07-07 | 62.52 | $1.71 | 1.2M |
| 2026-07-06 | 70.13 | $1.86 | 2.2M |
| 2026-07-02 | 65.92 | $1.70 | 805553 |
| 2026-07-01 | 69.41 | $1.76 | 840600 |
| 2026-06-30 | 71.19 | $1.79 | 1.1M |
| 2026-06-29 | 70.47 | $1.76 | 2.8M |
| 2026-06-26 | 66.78 | $1.62 | 6.9M |
| 2026-06-25 | 59.58 | $1.41 | 2.4M |
| 2026-06-24 | 64.65 | $1.49 | 1.3M |
| 2026-06-23 | 69.57 | $1.56 | 2.5M |
| 2026-06-22 | 75.84 | $1.64 | 6.1M |
| 2026-06-18 | 73.57 | $1.56 | 12.5M |
| 2026-06-17 | 55.96 | $1.20 | 576448 |
| 2026-06-16 | 62.56 | $1.26 | 1.1M |
| 2026-06-15 | 69.01 | $1.31 | 702428 |
| 2026-06-12 | 65.65 | $1.26 | 455000 |
| 2026-06-11 | 68.47 | $1.28 | 936500 |
| 2026-06-10 | 66.41 | $1.25 | 603300 |
| 2026-06-09 | 61.66 | $1.19 | 2.4M |
| 2026-06-08 | 60.78 | $1.18 | 1.6M |
| 2026-06-05 | 58.03 | $1.15 | 1.7M |
| 2026-06-04 | 58.03 | $1.15 | 2.7M |
| 2026-06-03 | 59.28 | $1.16 | 497451 |
| 2026-06-02 | 61.80 | $1.18 | 281000 |
| 2026-06-01 | 61.02 | $1.17 | 396842 |
| 2026-05-29 | 61.02 | $1.17 | 719131 |
| 2026-05-28 | 60.28 | $1.16 | 347710 |
| 2026-05-27 | 58.79 | $1.14 | 696279 |
| 2026-05-26 | 59.85 | $1.15 | 508480 |
| 2026-05-22 | 59.15 | $1.14 | 542000 |
| 2026-05-21 | 58.46 | $1.13 | 486637 |
| 2026-05-20 | 59.42 | $1.14 | 382200 |
| 2026-05-19 | 58.78 | $1.13 | 476600 |
| 2026-05-18 | 60.59 | $1.15 | 609228 |
| 2026-05-15 | 60.00 | $1.14 | 496137 |
| 2026-05-14 | 60.00 | $1.14 | 985732 |
| 2026-05-13 | 60.00 | $1.14 | 2.7M |
| 2026-05-12 | 48.63 | $0.97 | 685816 |
| 2026-05-11 | 49.22 | $0.97 | 588593 |
| 2026-05-08 | 52.86 | $1.02 | 551571 |
| 2026-05-07 | 61.27 | $1.11 | 480835 |
| 2026-05-06 | 60.61 | $1.10 | 952113 |
| 2026-05-05 | 61.61 | $1.11 | 719012 |
| 2026-05-04 | 62.59 | $1.12 | 352900 |
| 2026-05-01 | 62.59 | $1.12 | 442210 |
| 2026-04-30 | 56.31 | $1.02 | 445900 |
| 2026-04-29 | 59.14 | $1.05 | 498317 |
| 2026-04-28 | 57.09 | $1.02 | 668800 |
| 2026-04-27 | 52.64 | $0.96 | 509690 |
| 2026-04-24 | 49.55 | $0.92 | 541100 |
| 2026-04-23 | 45.06 | $0.88 | 885493 |
| 2026-04-22 | 45.10 | $0.88 | 405800 |
| 2026-04-21 | 44.76 | $0.87 | 482000 |
| 2026-04-20 | 46.71 | $0.90 | 415600 |
| 2026-04-17 | 46.15 | $0.89 | 843653 |
| 2026-04-16 | 47.65 | $0.91 | 440564 |
| 2026-04-15 | 45.86 | $0.89 | 449561 |
| 2026-04-14 | 44.21 | $0.87 | 681418 |
| 2026-04-13 | 43.71 | $0.86 | 674769 |
| 2026-04-10 | 36.46 | $0.78 | 377383 |
| 2026-04-09 | 36.80 | $0.79 | 584548 |
| 2026-04-08 | 37.41 | $0.80 | 606109 |
| 2026-04-07 | 39.06 | $0.83 | 585100 |
| 2026-04-06 | 40.18 | $0.85 | 640800 |
| 2026-04-02 | 43.08 | $0.90 | 487328 |
| 2026-04-01 | 40.73 | $0.87 | 795015 |
| 2026-03-31 | 40.60 | $0.87 | 1.0M |
| 2026-03-30 | 36.97 | $0.82 | 837000 |
| 2026-03-27 | 35.88 | $0.81 | 909359 |
| 2026-03-26 | 37.47 | $0.85 | 763800 |
| 2026-03-25 | 36.28 | $0.83 | 637510 |
| 2026-03-24 | 35.45 | $0.82 | 939684 |
| 2026-03-23 | 39.66 | $0.91 | 1.0M |
| 2026-03-20 | 33.40 | $0.83 | 1.7M |
| 2026-03-19 | 31.64 | $0.81 | 1.8M |
| 2026-03-18 | 27.37 | $0.77 | 1.2M |
| 2026-03-17 | 25.58 | $0.75 | 1.2M |
| 2026-03-16 | 26.57 | $0.78 | 813300 |
| 2026-03-13 | 27.54 | $0.81 | 834731 |
| 2026-03-12 | 27.79 | $0.82 | 1.6M |
| 2026-03-11 | 28.09 | $0.82 | 1.3M |
| 2026-03-10 | 29.55 | $0.87 | 805841 |
| 2026-03-09 | 32.32 | $0.95 | 1.1M |
| 2026-03-06 | 32.78 | $0.96 | 1.1M |
| 2026-03-05 | 32.66 | $0.96 | 881002 |
| 2026-03-04 | 34.79 | $1.02 | 1.2M |
| 2026-03-03 | 32.91 | $0.99 | 1.5M |
| 2026-03-02 | 28.64 | $0.93 | 1.5M |
| 2026-02-27 | 29.11 | $0.95 | 4.0M |
| 2026-02-26 | 40.89 | $1.24 | 979710 |
| 2026-02-25 | 42.58 | $1.27 | 567800 |
| 2026-02-24 | 40.23 | $1.24 | 487216 |
| 2026-02-23 | 40.23 | $1.24 | 518100 |
| 2026-02-20 | 43.44 | $1.30 | 723000 |
| 2026-02-19 | 42.72 | $1.29 | 1.0M |
| 2026-02-18 | 33.87 | $1.18 | 497343 |
| 2026-02-17 | 35.78 | $1.22 | 443805 |
| 2026-02-13 | 38.90 | $1.28 | 726900 |
| 2026-02-12 | 33.38 | $1.22 | 427851 |
| 2026-02-11 | 35.95 | $1.27 | 598355 |
| 2026-02-10 | 44.41 | $1.40 | 687500 |
| 2026-02-09 | 42.43 | $1.38 | 331609 |
| 2026-02-06 | 42.43 | $1.38 | 397303 |
| 2026-02-05 | 43.12 | $1.39 | 756131 |
| 2026-02-04 | 47.55 | $1.45 | 827606 |
| 2026-02-03 | 41.88 | $1.39 | 890878 |
| 2026-02-02 | 46.67 | $1.45 | 448211 |
| 2026-01-30 | 46.67 | $1.45 | 369725 |
| 2026-01-29 | 46.67 | $1.45 | 492514 |
| 2026-01-28 | 47.45 | $1.46 | 351513 |
| 2026-01-27 | 50.64 | $1.50 | 382938 |
| 2026-01-26 | 52.31 | $1.52 | 308838 |
| 2026-01-23 | 49.12 | $1.48 | 235685 |
| 2026-01-22 | 47.45 | $1.46 | 416080 |
| 2026-01-21 | 46.61 | $1.45 | 410802 |
| 2026-01-20 | 41.31 | $1.39 | 533832 |
| 2026-01-16 | 42.65 | $1.41 | 337700 |
| 2026-01-15 | 43.32 | $1.42 | 505400 |
| 2026-01-14 | 41.58 | $1.40 | 323038 |
| 2026-01-13 | 42.19 | $1.41 | 370651 |
| 2026-01-12 | 41.37 | $1.40 | 303900 |
| 2026-01-09 | 42.52 | $1.42 | 289408 |
| 2026-01-08 | 42.52 | $1.42 | 373200 |
| 2026-01-07 | 45.37 | $1.47 | 330601 |
| 2026-01-06 | 41.66 | $1.42 | 398234 |
| 2026-01-05 | 43.93 | $1.46 | 668051 |
| 2026-01-02 | 43.19 | $1.45 | 698900 |
| 2025-12-31 | 46.68 | $1.51 | 628327 |
| 2025-12-30 | 45.99 | $1.50 | 658600 |
| 2025-12-29 | 48.37 | $1.54 | 443773 |
| 2025-12-26 | 48.98 | $1.55 | 472703 |
| 2025-12-24 | 47.74 | $1.53 | 429600 |
| 2025-12-23 | 43.16 | $1.46 | 562857 |
| 2025-12-22 | 45.89 | $1.51 | 393836 |
| 2025-12-19 | 41.68 | $1.45 | 1.3M |
| 2025-12-18 | 46.23 | $1.53 | 489119 |
| 2025-12-17 | 46.84 | $1.54 | 472900 |
| 2025-12-16 | 48.04 | $1.56 | 865800 |
| 2025-12-15 | 46.75 | $1.54 | 569793 |
| 2025-12-12 | 50.97 | $1.61 | 532000 |
| 2025-12-11 | 55.76 | $1.68 | 483724 |
| 2025-12-10 | 47.77 | $1.56 | 1.5M |
| 2025-12-09 | 52.25 | $1.62 | 308100 |
| 2025-12-08 | 50.79 | $1.60 | 240130 |
| 2025-12-05 | 50.79 | $1.60 | 326524 |
| 2025-12-04 | 52.23 | $1.62 | 274813 |
| 2025-12-03 | 52.23 | $1.62 | 263130 |
| 2025-12-02 | 47.52 | $1.55 | 461518 |
| 2025-12-01 | 43.76 | $1.50 | 321490 |
| 2025-11-28 | 46.96 | $1.55 | 251934 |
| 2025-11-26 | 44.65 | $1.52 | 321226 |
| 2025-11-25 | 44.65 | $1.52 | 370179 |
| 2025-11-24 | 39.07 | $1.45 | 362878 |
| 2025-11-21 | 39.07 | $1.45 | 596827 |
| 2025-11-20 | 38.27 | $1.44 | 425500 |
| 2025-11-19 | 39.76 | $1.47 | 386903 |
| 2025-11-18 | 40.26 | $1.48 | 518700 |
| 2025-11-17 | 40.74 | $1.49 | 732312 |
| 2025-11-14 | 42.19 | $1.52 | 900720 |
| 2025-11-13 | 34.87 | $1.42 | 293310 |
| 2025-11-12 | 33.27 | $1.40 | 345141 |
| 2025-11-11 | 34.48 | $1.43 | 636900 |
| 2025-11-10 | 28.73 | $1.36 | 338046 |
| 2025-11-07 | 29.08 | $1.37 | 717700 |
| 2025-11-06 | 37.71 | $1.57 | 983500 |
| 2025-11-05 | 40.57 | $1.62 | 298052 |
| 2025-11-04 | 36.93 | $1.58 | 524335 |
| 2025-11-03 | 38.62 | $1.61 | 414534 |
| 2025-10-31 | 39.76 | $1.63 | 374600 |
| 2025-10-30 | 36.16 | $1.59 | 506500 |
| 2025-10-29 | 37.77 | $1.62 | 388332 |
| 2025-10-28 | 41.90 | $1.69 | 188900 |
| 2025-10-27 | 43.19 | $1.71 | 329300 |
| 2025-10-24 | 44.48 | $1.73 | 429030 |
| 2025-10-23 | 40.23 | $1.68 | 289880 |
| 2025-10-22 | 40.23 | $1.68 | 338714 |
| 2025-10-21 | 40.79 | $1.69 | 307068 |
| 2025-10-20 | 38.33 | $1.66 | 388363 |
| 2025-10-17 | 35.79 | $1.63 | 299300 |
| 2025-10-16 | 37.76 | $1.67 | 329930 |
| 2025-10-15 | 39.30 | $1.70 | 300186 |
| 2025-10-14 | 39.81 | $1.71 | 339200 |
| 2025-10-13 | 38.28 | $1.69 | 620561 |
| 2025-10-10 | 34.29 | $1.64 | 759900 |
| 2025-10-09 | 38.55 | $1.73 | 532277 |
| 2025-10-08 | 38.55 | $1.73 | 460898 |
| 2025-10-07 | 36.17 | $1.70 | 614136 |
| 2025-10-06 | 40.65 | $1.79 | 546719 |
| 2025-10-03 | 41.19 | $1.80 | 350570 |
| 2025-10-02 | 38.88 | $1.77 | 433226 |
| 2025-10-01 | 38.11 | $1.76 | 649400 |
| 2025-09-30 | 42.72 | $1.85 | 477089 |
| 2025-09-29 | 47.57 | $1.93 | 280629 |
| 2025-09-26 | 48.89 | $1.95 | 282257 |
| 2025-09-25 | 48.21 | $1.94 | 490800 |
| 2025-09-24 | 47.54 | $1.93 | 821942 |
| 2025-09-23 | 49.98 | $1.97 | 491531 |
| 2025-09-22 | 49.98 | $1.97 | 550150 |
| 2025-09-19 | 48.79 | $1.95 | 1.6M |
| 2025-09-18 | 51.10 | $1.99 | 524800 |
| 2025-09-17 | 48.19 | $1.94 | 560923 |
| 2025-09-16 | 47.00 | $1.92 | 432631 |
| 2025-09-15 | 45.81 | $1.90 | 335915 |
| 2025-09-12 | 46.81 | $1.92 | 347500 |
| 2025-09-11 | 48.83 | $1.96 | 436226 |
| 2025-09-10 | 44.26 | $1.88 | 354025 |
| 2025-09-09 | 47.26 | $1.94 | 304278 |
| 2025-09-08 | 47.78 | $1.95 | 495400 |
| 2025-09-05 | 46.11 | $1.92 | 351805 |
| 2025-09-04 | 45.56 | $1.91 | 388239 |
| 2025-09-03 | 43.93 | $1.88 | 331200 |
| 2025-09-02 | 45.66 | $1.92 | 463516 |
| 2025-08-29 | 47.44 | $1.96 | 368747 |
| 2025-08-28 | 46.95 | $1.95 | 422845 |
| 2025-08-27 | 45.50 | $1.92 | 1.1M |
| 2025-08-26 | 42.51 | $1.86 | 603787 |
| 2025-08-25 | 40.97 | $1.83 | 636917 |
| 2025-08-22 | 40.97 | $1.83 | 501200 |
| 2025-08-21 | 36.36 | $1.74 | 424200 |
| 2025-08-20 | 34.75 | $1.71 | 624941 |
| 2025-08-19 | 35.90 | $1.75 | 729800 |
| 2025-08-18 | 37.69 | $1.81 | 590902 |
| 2025-08-15 | 37.19 | $1.80 | 518000 |
| 2025-08-14 | 37.19 | $1.80 | 1.4M |
| 2025-08-13 | 40.05 | $1.90 | 951892 |
| 2025-08-12 | 35.33 | $1.80 | 917509 |
| 2025-08-11 | 34.84 | $1.79 | 992814 |
| 2025-08-08 | 30.87 | $1.71 | 2.0M |
| 2025-08-07 | 37.03 | $1.94 | 832718 |
| 2025-08-06 | 38.29 | $1.98 | 478205 |
| 2025-08-05 | 41.30 | $2.07 | 571737 |
| 2025-08-04 | 39.28 | $2.03 | 271300 |
| 2025-08-01 | 36.71 | $1.98 | 794100 |
| 2025-07-31 | 38.25 | $2.03 | 332546 |
| 2025-07-30 | 39.84 | $2.08 | 553635 |
| 2025-07-29 | 41.14 | $2.12 | 540242 |
| 2025-07-28 | 45.75 | $2.25 | 456347 |
| 2025-07-25 | 44.38 | $2.22 | 363670 |
| 2025-07-24 | 44.38 | $2.22 | 486700 |
| 2025-07-23 | 48.42 | $2.33 | 718000 |
| 2025-07-22 | 46.75 | $2.29 | 713239 |
| 2025-07-21 | 41.32 | $2.17 | 729300 |
| 2025-07-18 | 38.86 | $2.12 | 745400 |
| 2025-07-17 | 39.17 | $2.13 | 605184 |
| 2025-07-16 | 39.17 | $2.13 | 917900 |
| 2025-07-15 | 40.65 | $2.18 | 899297 |
| 2025-07-14 | 40.94 | $2.19 | 907161 |
| 2025-07-11 | 40.94 | $2.19 | 828900 |
| 2025-07-10 | 45.37 | $2.34 | 779167 |
| 2025-07-09 | 46.64 | $2.38 | 681413 |
| 2025-07-08 | 51.09 | $2.51 | 771806 |
| 2025-07-07 | 48.58 | $2.44 | 823316 |
| 2025-07-03 | 51.44 | $2.52 | 665930 |
| 2025-07-02 | 50.40 | $2.49 | 1.1M |
| 2025-07-01 | 54.87 | $2.61 | 851400 |
| 2025-06-30 | 54.23 | $2.59 | 1.3M |
| 2025-06-27 | 52.95 | $2.55 | 8.5M |
| 2025-06-26 | 50.33 | $2.47 | 721714 |
| 2025-06-25 | 51.70 | $2.51 | 935587 |
| 2025-06-24 | 51.07 | $2.49 | 524646 |
| 2025-06-23 | 45.28 | $2.32 | 782339 |
| 2025-06-20 | 47.81 | $2.40 | 826015 |
| 2025-06-18 | 41.18 | $2.23 | 406856 |
| 2025-06-17 | 41.48 | $2.24 | 664500 |
| 2025-06-16 | 43.55 | $2.31 | 486100 |
| 2025-06-13 | 40.32 | $2.23 | 335225 |
| 2025-06-12 | 43.90 | $2.35 | 446577 |
| 2025-06-11 | 46.51 | $2.43 | 542773 |
| 2025-06-10 | 42.87 | $2.34 | 417842 |
| 2025-06-09 | 43.18 | $2.35 | 433015 |
| 2025-06-06 | 42.39 | $2.33 | 501173 |
| 2025-06-05 | 40.42 | $2.28 | 278075 |
| 2025-06-04 | 40.68 | $2.29 | 369000 |
| 2025-06-03 | 40.94 | $2.30 | 391433 |
| 2025-06-02 | 36.81 | $2.19 | 456326 |
| 2025-05-30 | 37.26 | $2.21 | 568033 |
| 2025-05-29 | 38.14 | $2.25 | 280000 |
| 2025-05-28 | 36.71 | $2.21 | 276131 |
| 2025-05-27 | 37.96 | $2.27 | 431460 |
| 2025-05-23 | 36.24 | $2.22 | 392824 |
| 2025-05-22 | 38.47 | $2.33 | 378932 |
| 2025-05-21 | 38.14 | $2.32 | 435432 |
| 2025-05-20 | 41.06 | $2.46 | 332036 |
| 2025-05-19 | 39.81 | $2.42 | 691102 |
| 2025-05-16 | 38.26 | $2.37 | 467206 |
| 2025-05-15 | 38.64 | $2.39 | 396318 |
| 2025-05-14 | 36.85 | $2.33 | 482600 |
| 2025-05-13 | 37.37 | $2.36 | 654405 |
| 2025-05-12 | 34.46 | $2.26 | 845654 |
| 2025-05-09 | 36.39 | $2.38 | 1.4M |
| 2025-05-08 | 52.03 | $3.06 | 675043 |
| 2025-05-07 | 44.35 | $2.83 | 174713 |
| 2025-05-06 | 44.94 | $2.85 | 182738 |
| 2025-05-05 | 47.04 | $2.92 | 205300 |
| 2025-05-02 | 48.26 | $2.96 | 266700 |
| 2025-05-01 | 47.62 | $2.94 | 214936 |
| 2025-04-30 | 48.19 | $2.96 | 179900 |
| 2025-04-29 | 48.75 | $2.98 | 209100 |
| 2025-04-28 | 47.30 | $2.93 | 290900 |
| 2025-04-25 | 48.60 | $2.98 | 450700 |
| 2025-04-24 | 46.06 | $2.89 | 199681 |
| 2025-04-23 | 44.32 | $2.83 | 243338 |
| 2025-04-22 | 42.55 | $2.77 | 262291 |
| 2025-04-21 | 42.55 | $2.77 | 414400 |
| 2025-04-17 | 42.76 | $2.78 | 379600 |
| 2025-04-16 | 41.42 | $2.73 | 259191 |
| 2025-04-15 | 43.54 | $2.84 | 271700 |
| 2025-04-14 | 40.66 | $2.73 | 258852 |
| 2025-04-11 | 39.86 | $2.70 | 159500 |
| 2025-04-10 | 39.86 | $2.70 | 240100 |
| 2025-04-09 | 43.17 | $2.89 | 313761 |
| 2025-04-08 | 35.09 | $2.59 | 379200 |
| 2025-04-07 | 35.41 | $2.61 | 601100 |
| 2025-04-04 | 33.10 | $2.53 | 547700 |
| 2025-04-03 | 36.51 | $2.75 | 444233 |
| 2025-04-02 | 41.08 | $3.00 | 266645 |
| 2025-04-01 | 39.65 | $2.95 | 288551 |
| 2025-03-31 | 41.37 | $3.04 | 321426 |
| 2025-03-28 | 42.74 | $3.11 | 390422 |
| 2025-03-27 | 46.98 | $3.31 | 256113 |
| 2025-03-26 | 46.47 | $3.29 | 224000 |
| 2025-03-25 | 51.08 | $3.49 | 494600 |
| 2025-03-24 | 47.63 | $3.35 | 301100 |
| 2025-03-21 | 44.99 | $3.25 | 367500 |
| 2025-03-20 | 46.09 | $3.30 | 551100 |
| 2025-03-19 | 45.84 | $3.29 | 393000 |
| 2025-03-18 | 47.75 | $3.38 | 500900 |
| 2025-03-17 | 47.05 | $3.35 | 294649 |
| 2025-03-14 | 48.49 | $3.42 | 444021 |
| 2025-03-13 | 45.32 | $3.28 | 351000 |
| 2025-03-12 | 47.50 | $3.39 | 405622 |
| 2025-03-11 | 46.16 | $3.33 | 360969 |
| 2025-03-10 | 45.72 | $3.31 | 527439 |
| 2025-03-07 | 50.41 | $3.55 | 491013 |
| 2025-03-06 | 54.88 | $3.75 | 631000 |
| 2025-03-05 | 54.30 | $3.72 | 522666 |
| 2025-03-04 | 54.52 | $3.73 | 669900 |
| 2025-03-03 | 51.73 | $3.58 | 1.0M |
| 2025-02-28 | 58.56 | $3.88 | 2.5M |
| 2025-02-27 | 42.75 | $3.22 | 827900 |
| 2025-02-26 | 41.13 | $3.17 | 287831 |
| 2025-02-25 | 39.50 | $3.12 | 320658 |
| 2025-02-24 | 42.63 | $3.26 | 288514 |
| 2025-02-21 | 42.63 | $3.26 | 373408 |
| 2025-02-20 | 47.21 | $3.45 | 353027 |
| 2025-02-19 | 50.46 | $3.57 | 529600 |
| 2025-02-18 | 52.46 | $3.64 | 494032 |
| 2025-02-14 | 58.79 | $3.84 | 344530 |
| 2025-02-13 | 61.99 | $3.93 | 203929 |
| 2025-02-12 | 59.68 | $3.83 | 255286 |
| 2025-02-11 | 58.96 | $3.80 | 332400 |
| 2025-02-10 | 61.01 | $3.86 | 274729 |
| 2025-02-07 | 58.26 | $3.74 | 293021 |
| 2025-02-06 | 60.63 | $3.81 | 348809 |
| 2025-02-05 | 60.97 | $3.82 | 243555 |
| 2025-02-04 | 61.29 | $3.83 | 458566 |
| 2025-02-03 | 57.43 | $3.65 | 406373 |
| 2025-01-31 | 55.79 | $3.58 | 292500 |
| 2025-01-30 | 57.90 | $3.65 | 222542 |
| 2025-01-29 | 55.39 | $3.54 | 270063 |
| 2025-01-28 | 59.04 | $3.66 | 352000 |
| 2025-01-27 | 53.72 | $3.44 | 318100 |
| 2025-01-24 | 55.59 | $3.50 | 485643 |
| 2025-01-23 | 51.00 | $3.33 | 205714 |
| 2025-01-22 | 50.13 | $3.30 | 253000 |
| 2025-01-21 | 50.41 | $3.31 | 396227 |
| 2025-01-17 | 52.96 | $3.40 | 325402 |
| 2025-01-16 | 51.67 | $3.35 | 267300 |
| 2025-01-15 | 53.05 | $3.40 | 365643 |
| 2025-01-14 | 47.15 | $3.18 | 307526 |
| 2025-01-13 | 46.86 | $3.17 | 314500 |
| 2025-01-10 | 48.89 | $3.25 | 364300 |
| 2025-01-08 | 54.18 | $3.44 | 341300 |
| 2025-01-07 | 55.07 | $3.47 | 274600 |
| 2025-01-06 | 55.36 | $3.48 | 368500 |
| 2025-01-03 | 58.89 | $3.60 | 325000 |
| 2025-01-02 | 56.70 | $3.50 | 390230 |
| 2024-12-31 | 53.16 | $3.35 | 363640 |
| 2024-12-30 | 57.00 | $3.48 | 389742 |
| 2024-12-27 | 56.77 | $3.47 | 306868 |
| 2024-12-26 | 61.76 | $3.63 | 269480 |
| 2024-12-24 | 59.43 | $3.52 | 169214 |
| 2024-12-23 | 60.06 | $3.54 | 293223 |
| 2024-12-20 | 61.94 | $3.60 | 507900 |
| 2024-12-19 | 61.17 | $3.56 | 651928 |
| 2024-12-18 | 62.67 | $3.61 | 748528 |
| 2024-12-17 | 70.93 | $3.86 | 761751 |
| 2024-12-16 | 70.03 | $3.80 | 749600 |
| 2024-12-13 | 72.52 | $3.87 | 883067 |
| 2024-12-12 | 78.18 | $4.02 | 1.1M |
| 2024-12-11 | 76.18 | $3.85 | 871450 |
| 2024-12-10 | 72.99 | $3.62 | 503401 |
| 2024-12-09 | 75.49 | $3.68 | 670646 |
| 2024-12-06 | 75.49 | $3.68 | 834200 |
| 2024-12-05 | 72.83 | $3.49 | 611033 |
| 2024-12-04 | 71.11 | $3.38 | 525227 |
| 2024-12-03 | 73.11 | $3.43 | 987200 |
| 2024-12-02 | 72.22 | $3.37 | 696200 |
| 2024-11-29 | 70.51 | $3.26 | 280326 |
| 2024-11-27 | 70.89 | $3.27 | 509000 |
| 2024-11-26 | 73.49 | $3.34 | 755000 |
| 2024-11-25 | 72.54 | $3.27 | 1.2M |
| 2024-11-22 | 77.48 | $3.40 | 1.1M |
| 2024-11-21 | 76.55 | $3.32 | 824720 |
| 2024-11-20 | 73.25 | $3.07 | 1.4M |
| 2024-11-19 | 68.15 | $2.77 | 763200 |
| 2024-11-18 | 66.10 | $2.67 | 458814 |
| 2024-11-15 | 69.49 | $2.75 | 642127 |
| 2024-11-14 | 74.49 | $2.86 | 724123 |
| 2024-11-13 | 73.68 | $2.81 | 720490 |
| 2024-11-12 | 75.05 | $2.84 | 849323 |
| 2024-11-11 | 74.29 | $2.79 | 2.2M |
| 2024-11-08 | 68.01 | $2.45 | 3.1M |
| 2024-11-07 | 52.93 | $1.98 | 603023 |
| 2024-11-06 | 50.07 | $1.92 | 566826 |
| 2024-11-05 | 50.07 | $1.92 | 397300 |
| 2024-11-04 | 46.14 | $1.84 | 309625 |
| 2024-11-01 | 47.47 | $1.87 | 366944 |
| 2024-10-31 | 48.35 | $1.89 | 354214 |
| 2024-10-30 | 51.55 | $1.96 | 508100 |
| 2024-10-29 | 48.30 | $1.89 | 531897 |
| 2024-10-28 | 45.85 | $1.84 | 494900 |
| 2024-10-25 | 38.64 | $1.71 | 192100 |
| 2024-10-24 | 38.03 | $1.70 | 476916 |
| 2024-10-23 | 38.03 | $1.70 | 510246 |
| 2024-10-22 | 39.43 | $1.74 | 406620 |
| 2024-10-21 | 40.49 | $1.77 | 321200 |
| 2024-10-18 | 42.67 | $1.83 | 373200 |
| 2024-10-17 | 41.68 | $1.81 | 345136 |
| 2024-10-16 | 44.23 | $1.88 | 357603 |
| 2024-10-15 | 42.31 | $1.84 | 352616 |
| 2024-10-14 | 39.34 | $1.78 | 277601 |
| 2024-10-11 | 40.67 | $1.82 | 224800 |
| 2024-10-10 | 40.19 | $1.81 | 280664 |
| 2024-10-09 | 41.79 | $1.86 | 416637 |
| 2024-10-08 | 39.97 | $1.82 | 177442 |
| 2024-10-07 | 40.58 | $1.84 | 158800 |
| 2024-10-04 | 40.87 | $1.85 | 525300 |
| 2024-10-03 | 39.20 | $1.81 | 211915 |
| 2024-10-02 | 39.73 | $1.83 | 231025 |
| 2024-10-01 | 41.89 | $1.91 | 362200 |
| 2024-09-30 | 43.29 | $1.96 | 279300 |
| 2024-09-27 | 44.42 | $2.00 | 395343 |
| 2024-09-26 | 44.97 | $2.02 | 297165 |
| 2024-09-25 | 46.63 | $2.08 | 205280 |
| 2024-09-24 | 48.33 | $2.14 | 202824 |
| 2024-09-23 | 49.77 | $2.19 | 335823 |
| 2024-09-20 | 51.21 | $2.24 | 400400 |
| 2024-09-19 | 51.78 | $2.26 | 201567 |
| 2024-09-18 | 51.26 | $2.24 | 381400 |
| 2024-09-17 | 52.33 | $2.28 | 482614 |
| 2024-09-16 | 51.61 | $2.25 | 577507 |
| 2024-09-13 | 59.21 | $2.52 | 423550 |
| 2024-09-12 | 55.01 | $2.34 | 313353 |
| 2024-09-11 | 57.84 | $2.43 | 361954 |
| 2024-09-10 | 60.80 | $2.52 | 561374 |
| 2024-09-09 | 62.15 | $2.56 | 1.6M |
| 2024-09-06 | 54.50 | $2.24 | 484354 |
| 2024-09-05 | 54.50 | $2.24 | 400245 |
| 2024-09-04 | 55.13 | $2.26 | 315716 |
| 2024-09-03 | 56.05 | $2.29 | 520543 |
| 2024-08-30 | 56.95 | $2.32 | 358527 |
| 2024-08-29 | 61.00 | $2.45 | 581520 |
| 2024-08-28 | 55.18 | $2.20 | 579418 |
| 2024-08-27 | 59.21 | $2.32 | 279300 |
| 2024-08-26 | 59.21 | $2.32 | 238018 |
| 2024-08-23 | 63.02 | $2.43 | 558200 |
| 2024-08-22 | 58.39 | $2.23 | 441500 |
| 2024-08-21 | 64.53 | $2.39 | 271933 |
| 2024-08-20 | 63.85 | $2.36 | 259945 |
| 2024-08-19 | 64.63 | $2.38 | 455900 |
| 2024-08-16 | 65.78 | $2.41 | 543449 |
| 2024-08-15 | 64.79 | $2.36 | 1.1M |
| 2024-08-14 | 63.17 | $2.28 | 824239 |
| 2024-08-13 | 62.56 | $2.25 | 1.4M |
| 2024-08-12 | 64.25 | $2.30 | 2.1M |
| 2024-08-09 | 60.16 | $2.10 | 5.3M |
| 2024-08-08 | 42.72 | $1.54 | 452243 |
| 2024-08-07 | 41.41 | $1.51 | 450207 |
| 2024-08-06 | 41.72 | $1.52 | 512201 |
| 2024-08-05 | 42.60 | $1.55 | 612956 |
| 2024-08-02 | 43.77 | $1.59 | 547658 |
| 2024-08-01 | 47.16 | $1.70 | 490900 |
| 2024-07-31 | 52.42 | $1.85 | 343000 |
| 2024-07-30 | 52.42 | $1.85 | 275041 |
| 2024-07-29 | 54.25 | $1.90 | 277121 |
| 2024-07-26 | 57.27 | $1.98 | 320843 |
| 2024-07-25 | 55.19 | $1.91 | 298436 |
| 2024-07-24 | 54.90 | $1.90 | 341600 |
| 2024-07-23 | 58.99 | $2.01 | 494631 |
| 2024-07-22 | 57.62 | $1.96 | 427830 |
| 2024-07-19 | 55.37 | $1.88 | 587245 |
| 2024-07-18 | 57.93 | $1.95 | 809604 |
| 2024-07-17 | 63.96 | $2.10 | 683783 |
| 2024-07-16 | 63.48 | $2.08 | 771821 |
| 2024-07-15 | 64.29 | $2.10 | 1.5M |
| 2024-07-12 | 70.30 | $2.24 | 1.4M |
| 2024-07-11 | 69.92 | $2.22 | 2.1M |
| 2024-07-10 | 62.90 | $1.91 | 3.1M |
| 2024-07-09 | 67.23 | $2.00 | 22.0M |
| 2024-07-08 | 45.45 | $1.45 | 672459 |
| 2024-07-05 | 46.52 | $1.47 | 326059 |
| 2024-07-03 | 49.27 | $1.52 | 150921 |
| 2024-07-02 | 48.10 | $1.50 | 207579 |
| 2024-07-01 | 51.47 | $1.56 | 334145 |
| 2024-06-28 | 47.39 | $1.49 | 7.2M |
| 2024-06-27 | 47.39 | $1.49 | 722476 |
| 2024-06-26 | 45.00 | $1.45 | 360270 |
| 2024-06-25 | 46.50 | $1.48 | 504053 |
| 2024-06-24 | 48.03 | $1.51 | 506510 |
| 2024-06-21 | 43.96 | $1.44 | 783408 |
| 2024-06-20 | 39.45 | $1.37 | 328404 |
| 2024-06-18 | 32.85 | $1.28 | 470587 |
| 2024-06-17 | 34.85 | $1.33 | 567987 |
| 2024-06-14 | 37.93 | $1.40 | 684415 |
| 2024-06-13 | 38.39 | $1.41 | 795051 |
| 2024-06-12 | 40.74 | $1.46 | 306788 |
| 2024-06-11 | 39.33 | $1.44 | 291918 |
| 2024-06-10 | 39.33 | $1.44 | 493970 |
| 2024-06-07 | 39.76 | $1.45 | 272513 |
| 2024-06-06 | 41.02 | $1.48 | 408458 |
| 2024-06-05 | 37.88 | $1.43 | 382499 |
| 2024-06-04 | 37.88 | $1.43 | 432457 |
| 2024-06-03 | 40.20 | $1.49 | 440751 |
| 2024-05-31 | 41.00 | $1.51 | 631401 |
| 2024-05-30 | 42.18 | $1.54 | 454710 |
| 2024-05-29 | 46.92 | $1.65 | 594653 |
| 2024-05-28 | 52.52 | $1.76 | 401200 |
| 2024-05-24 | 49.94 | $1.71 | 235237 |
| 2024-05-23 | 47.21 | $1.66 | 322083 |
| 2024-05-22 | 49.25 | $1.70 | 279435 |
| 2024-05-21 | 50.28 | $1.72 | 202222 |
| 2024-05-20 | 54.62 | $1.80 | 386156 |
| 2024-05-17 | 48.25 | $1.68 | 268343 |
| 2024-05-16 | 49.92 | $1.71 | 236215 |
| 2024-05-15 | 50.47 | $1.72 | 608402 |
| 2024-05-14 | 51.55 | $1.74 | 310209 |
| 2024-05-13 | 51.55 | $1.74 | 284643 |
| 2024-05-10 | 53.09 | $1.77 | 462092 |
| 2024-05-09 | 53.60 | $1.78 | 474211 |
| 2024-05-08 | 54.09 | $1.79 | 366259 |
| 2024-05-07 | 54.09 | $1.79 | 494081 |
| 2024-05-06 | 53.71 | $1.78 | 508954 |
| 2024-05-03 | 48.85 | $1.66 | 291930 |
| 2024-05-02 | 47.98 | $1.64 | 362431 |
| 2024-05-01 | 47.13 | $1.62 | 289479 |
| 2024-04-30 | 46.30 | $1.60 | 485407 |
| 2024-04-29 | 46.65 | $1.61 | 2.1M |
| 2024-04-26 | 47.33 | $1.63 | 204609 |
| 2024-04-25 | 47.66 | $1.64 | 497620 |
| 2024-04-24 | 47.97 | $1.65 | 764718 |
| 2024-04-23 | 44.47 | $1.55 | 415133 |
| 2024-04-22 | 49.19 | $1.70 | 570813 |
| 2024-04-19 | 47.06 | $1.64 | 810850 |
| 2024-04-18 | 45.23 | $1.59 | 1.2M |
| 2024-04-17 | 42.21 | $1.51 | 693348 |
| 2024-04-16 | 39.84 | $1.45 | 367296 |
| 2024-04-15 | 39.05 | $1.43 | 582309 |
| 2024-04-12 | 39.05 | $1.43 | 492312 |
| 2024-04-11 | 40.00 | $1.47 | 404265 |
| 2024-04-10 | 40.70 | $1.50 | 524428 |
| 2024-04-09 | 44.42 | $1.65 | 366509 |
| 2024-04-08 | 41.01 | $1.55 | 413809 |
| 2024-04-05 | 40.31 | $1.53 | 305345 |
| 2024-04-04 | 41.47 | $1.58 | 312749 |
| 2024-04-03 | 42.40 | $1.62 | 828220 |
| 2024-04-02 | 40.50 | $1.56 | 1.0M |
| 2024-04-01 | 43.21 | $1.68 | 503881 |
| 2024-03-28 | 47.21 | $1.84 | 341593 |
| 2024-03-27 | 45.72 | $1.79 | 535766 |
| 2024-03-26 | 42.31 | $1.68 | 531512 |
| 2024-03-25 | 44.23 | $1.76 | 618984 |
| 2024-03-22 | 45.96 | $1.83 | 368346 |
| 2024-03-21 | 46.71 | $1.86 | 361835 |
| 2024-03-20 | 48.19 | $1.92 | 571865 |
| 2024-03-19 | 43.66 | $1.76 | 762718 |
| 2024-03-18 | 45.30 | $1.83 | 845608 |
| 2024-03-15 | 49.35 | $1.99 | 797696 |
| 2024-03-14 | 50.41 | $2.03 | 408055 |
| 2024-03-13 | 53.44 | $2.14 | 265787 |
| 2024-03-12 | 52.95 | $2.12 | 314576 |
| 2024-03-11 | 55.14 | $2.20 | 739828 |
| 2024-03-08 | 54.69 | $2.18 | 592419 |
| 2024-03-07 | 56.29 | $2.24 | 374796 |
| 2024-03-06 | 55.26 | $2.19 | 353518 |
| 2024-03-05 | 53.16 | $2.09 | 622377 |
| 2024-03-04 | 58.65 | $2.30 | 981710 |
| 2024-03-01 | 64.37 | $2.49 | 1.9M |
| 2024-02-29 | 55.47 | $2.08 | 856018 |
| 2024-02-28 | 54.68 | $2.05 | 473758 |
| 2024-02-27 | 58.61 | $2.17 | 917677 |
| 2024-02-26 | 58.38 | $2.16 | 1.7M |
| 2024-02-23 | 49.93 | $1.85 | 2.0M |
| 2024-02-22 | 40.27 | $1.59 | 1.2M |
| 2024-02-21 | 38.98 | $1.56 | 666159 |
| 2024-02-20 | 41.23 | $1.64 | 549019 |
| 2024-02-16 | 39.57 | $1.60 | 835432 |
| 2024-02-15 | 43.04 | $1.72 | 490692 |
| 2024-02-14 | 39.69 | $1.64 | 429336 |
| 2024-02-13 | 37.51 | $1.59 | 755449 |
| 2024-02-12 | 43.14 | $1.78 | 722230 |
| 2024-02-09 | 41.83 | $1.75 | 405146 |
| 2024-02-08 | 38.22 | $1.67 | 403724 |
| 2024-02-07 | 35.37 | $1.61 | 550050 |
| 2024-02-06 | 36.16 | $1.64 | 499620 |
| 2024-02-05 | 34.77 | $1.61 | 449937 |
| 2024-02-02 | 36.27 | $1.67 | 435475 |
| 2024-02-01 | 36.52 | $1.68 | 719436 |
| 2024-01-31 | 33.93 | $1.62 | 691079 |
| 2024-01-30 | 34.83 | $1.66 | 510388 |
| 2024-01-29 | 36.93 | $1.75 | 962139 |
| 2024-01-26 | 36.12 | $1.73 | 576644 |
| 2024-01-25 | 35.72 | $1.72 | 563721 |
| 2024-01-24 | 34.96 | $1.70 | 903321 |
| 2024-01-23 | 37.49 | $1.82 | 495717 |
| 2024-01-22 | 40.76 | $1.96 | 542299 |
| 2024-01-19 | 37.43 | $1.87 | 646346 |
| 2024-01-18 | 35.12 | $1.81 | 382514 |
| 2024-01-17 | 35.75 | $1.84 | 429111 |
| 2024-01-16 | 36.36 | $1.87 | 638431 |
| 2024-01-12 | 38.46 | $1.97 | 561167 |
| 2024-01-11 | 38.89 | $1.99 | 591401 |
| 2024-01-10 | 41.75 | $2.12 | 450189 |
| 2024-01-09 | 39.81 | $2.06 | 811864 |
| 2024-01-08 | 41.79 | $2.15 | 480002 |
| 2024-01-05 | 38.56 | $2.05 | 682454 |
| 2024-01-04 | 39.82 | $2.11 | 387101 |
| 2024-01-03 | 42.69 | $2.24 | 695741 |
| 2024-01-02 | 48.00 | $2.45 | 635639 |
| 2023-12-29 | 48.55 | $2.47 | 451675 |
| 2023-12-28 | 50.17 | $2.53 | 537575 |
| 2023-12-27 | 47.67 | $2.44 | 593717 |
| 2023-12-26 | 50.06 | $2.53 | 513551 |
| 2023-12-22 | 47.27 | $2.43 | 581080 |
| 2023-12-21 | 44.01 | $2.32 | 395997 |
| 2023-12-20 | 43.71 | $2.31 | 593765 |
| 2023-12-19 | 43.93 | $2.32 | 682495 |
| 2023-12-18 | 42.24 | $2.26 | 554029 |
| 2023-12-15 | 43.70 | $2.33 | 892720 |
| 2023-12-14 | 47.01 | $2.48 | 705095 |
| 2023-12-13 | 46.24 | $2.45 | 726603 |
| 2023-12-12 | 43.36 | $2.34 | 570580 |
| 2023-12-11 | 42.02 | $2.29 | 326646 |
| 2023-12-08 | 45.28 | $2.45 | 464284 |
| 2023-12-07 | 45.70 | $2.47 | 416606 |
| 2023-12-06 | 47.59 | $2.56 | 395820 |
| 2023-12-05 | 46.18 | $2.50 | 342768 |
| 2023-12-04 | 47.39 | $2.56 | 461099 |
| 2023-12-01 | 46.72 | $2.53 | 627161 |
| 2023-11-30 | 42.10 | $2.33 | 1.4M |
| 2023-11-29 | 43.72 | $2.42 | 658696 |
| 2023-11-28 | 43.03 | $2.39 | 336465 |
| 2023-11-27 | 41.66 | $2.33 | 441363 |
| 2023-11-24 | 43.30 | $2.43 | 252246 |
| 2023-11-22 | 42.88 | $2.41 | 298460 |
| 2023-11-21 | 41.61 | $2.35 | 454022 |
| 2023-11-20 | 43.76 | $2.49 | 836606 |
| 2023-11-17 | 42.76 | $2.44 | 1.4M |
| 2023-11-16 | 35.09 | $2.09 | 470246 |
| 2023-11-15 | 36.27 | $2.18 | 569314 |
| 2023-11-14 | 36.93 | $2.23 | 978636 |
| 2023-11-13 | 34.44 | $2.12 | 485841 |
| 2023-11-10 | 33.99 | $2.10 | 906228 |
| 2023-11-09 | 33.45 | $2.08 | 1.2M |
| 2023-11-08 | 27.93 | $1.83 | 4.5M |
| 2023-11-07 | 42.58 | $2.90 | 760869 |
| 2023-11-06 | 39.78 | $2.80 | 644499 |
| 2023-11-03 | 37.75 | $2.73 | 997733 |
| 2023-11-02 | 41.13 | $2.91 | 502682 |
| 2023-11-01 | 33.97 | $2.68 | 610787 |
| 2023-10-31 | 33.63 | $2.67 | 387466 |
| 2023-10-30 | 31.67 | $2.61 | 607901 |
| 2023-10-27 | 30.36 | $2.57 | 838266 |
| 2023-10-26 | 31.07 | $2.62 | 375406 |
| 2023-10-25 | 31.20 | $2.63 | 382892 |
| 2023-10-24 | 32.15 | $2.70 | 658839 |
| 2023-10-23 | 31.30 | $2.67 | 568800 |
| 2023-10-20 | 33.42 | $2.83 | 532539 |
| 2023-10-19 | 35.12 | $2.95 | 645976 |
| 2023-10-18 | 32.97 | $2.87 | 364718 |
| 2023-10-17 | 35.18 | $3.03 | 496093 |
| 2023-10-16 | 34.66 | $3.01 | 409752 |
| 2023-10-13 | 32.60 | $2.93 | 482758 |
| 2023-10-12 | 34.68 | $3.09 | 398249 |
| 2023-10-11 | 36.33 | $3.21 | 560092 |
| 2023-10-10 | 38.67 | $3.37 | 643659 |
| 2023-10-09 | 33.33 | $3.16 | 494108 |
| 2023-10-06 | 30.59 | $3.06 | 579700 |
| 2023-10-05 | 26.28 | $2.91 | 605482 |
| 2023-10-04 | 27.81 | $3.05 | 357802 |
| 2023-10-03 | 28.37 | $3.10 | 367043 |
| 2023-10-02 | 30.23 | $3.26 | 392307 |
| 2023-09-29 | 29.95 | $3.25 | 441561 |
| 2023-09-28 | 28.90 | $3.21 | 353000 |
| 2023-09-27 | 29.11 | $3.23 | 340797 |
| 2023-09-26 | 27.12 | $3.15 | 434765 |
| 2023-09-25 | 27.68 | $3.21 | 641284 |
| 2023-09-22 | 28.60 | $3.31 | 719722 |
| 2023-09-21 | 27.68 | $3.27 | 747248 |
| 2023-09-20 | 28.46 | $3.36 | 533935 |
| 2023-09-19 | 28.46 | $3.36 | 646615 |
| 2023-09-18 | 28.79 | $3.40 | 875522 |
| 2023-09-15 | 29.27 | $3.46 | 1.9M |
| 2023-09-14 | 32.23 | $3.81 | 572338 |
| 2023-09-13 | 32.41 | $3.83 | 957793 |
| 2023-09-12 | 35.48 | $4.16 | 587212 |
| 2023-09-11 | 29.73 | $3.86 | 687478 |
| 2023-09-08 | 30.11 | $3.91 | 853689 |
| 2023-09-07 | 31.89 | $4.11 | 801907 |
| 2023-09-06 | 33.54 | $4.29 | 420581 |
| 2023-09-05 | 34.00 | $4.34 | 595306 |
| 2023-09-01 | 34.73 | $4.42 | 496685 |
| 2023-08-31 | 32.49 | $4.29 | 610697 |
| 2023-08-30 | 34.21 | $4.49 | 544454 |
| 2023-08-29 | 32.86 | $4.41 | 431530 |
| 2023-08-28 | 33.27 | $4.46 | 442934 |
| 2023-08-25 | 33.50 | $4.49 | 403430 |
| 2023-08-24 | 31.82 | $4.38 | 450709 |
| 2023-08-23 | 33.66 | $4.63 | 402472 |
| 2023-08-22 | 31.40 | $4.48 | 623064 |
| 2023-08-21 | 31.60 | $4.51 | 632129 |
| 2023-08-18 | 33.03 | $4.72 | 564763 |
| 2023-08-17 | 29.88 | $4.50 | 444189 |
| 2023-08-16 | 29.88 | $4.50 | 527052 |
| 2023-08-15 | 29.88 | $4.50 | 670844 |
| 2023-08-14 | 29.93 | $4.51 | 962802 |
| 2023-08-11 | 29.93 | $4.51 | 1.1M |
| 2023-08-10 | 29.82 | $4.50 | 1.5M |
| 2023-08-09 | 26.69 | $4.23 | 3.9M |
| 2023-08-08 | 36.31 | $5.92 | 1.2M |
| 2023-08-07 | 34.99 | $5.82 | 649613 |
| 2023-08-04 | 35.91 | $5.95 | 1.0M |
| 2023-08-03 | 37.71 | $6.20 | 1.2M |
| 2023-08-02 | 33.93 | $5.90 | 1.9M |
| 2023-08-01 | 37.62 | $6.41 | 3.1M |
| 2023-07-31 | 56.52 | $8.06 | 264980 |
| 2023-07-28 | 52.69 | $7.78 | 186022 |
| 2023-07-27 | 52.12 | $7.74 | 212847 |
| 2023-07-26 | 53.82 | $7.85 | 239134 |
| 2023-07-25 | 50.54 | $7.62 | 192156 |
| 2023-07-24 | 51.35 | $7.67 | 166876 |
| 2023-07-21 | 52.51 | $7.75 | 278152 |
| 2023-07-20 | 52.00 | $7.71 | 336799 |
| 2023-07-19 | 52.68 | $7.76 | 338428 |
| 2023-07-18 | 53.08 | $7.79 | 387761 |
| 2023-07-17 | 52.51 | $7.74 | 496044 |
| 2023-07-14 | 52.87 | $7.77 | 371141 |
| 2023-07-13 | 57.88 | $8.17 | 450671 |
| 2023-07-12 | 50.63 | $7.52 | 412995 |
| 2023-07-11 | 51.81 | $7.61 | 471385 |
| 2023-07-10 | 53.80 | $7.76 | 303278 |
| 2023-07-07 | 53.69 | $7.75 | 354482 |
| 2023-07-06 | 50.96 | $7.51 | 298618 |
| 2023-07-05 | 51.20 | $7.53 | 342613 |
| 2023-07-03 | 56.47 | $7.95 | 139706 |
| 2023-06-30 | 56.87 | $7.98 | 324451 |
| 2023-06-29 | 55.99 | $7.89 | 326209 |
| 2023-06-28 | 58.65 | $8.10 | 374006 |
| 2023-06-27 | 58.02 | $8.03 | 602273 |
| 2023-06-26 | 55.03 | $7.71 | 626653 |
| 2023-06-23 | 54.06 | $7.61 | 7.8M |
| 2023-06-22 | 60.51 | $8.13 | 515861 |
| 2023-06-21 | 61.04 | $8.17 | 1.3M |
| 2023-06-20 | 56.40 | $7.66 | 741770 |
| 2023-06-16 | 53.73 | $7.40 | 618417 |
| 2023-06-15 | 50.99 | $7.15 | 475772 |
| 2023-06-14 | 49.27 | $7.00 | 705801 |
| 2023-06-13 | 49.94 | $7.06 | 407858 |
| 2023-06-12 | 46.02 | $6.72 | 735977 |
| 2023-06-09 | 51.04 | $7.17 | 287199 |
| 2023-06-08 | 50.81 | $7.15 | 231808 |
| 2023-06-07 | 52.07 | $7.26 | 347561 |
| 2023-06-06 | 53.56 | $7.39 | 490580 |
| 2023-06-05 | 48.14 | $6.89 | 318145 |
| 2023-06-02 | 47.32 | $6.82 | 332875 |
| 2023-06-01 | 44.97 | $6.62 | 719173 |
| 2023-05-31 | 48.03 | $6.92 | 1.4M |
| 2023-05-30 | 44.05 | $6.59 | 292361 |
| 2023-05-26 | 41.74 | $6.41 | 574977 |
| 2023-05-25 | 40.97 | $6.35 | 409612 |
| 2023-05-24 | 43.63 | $6.64 | 270474 |
| 2023-05-23 | 44.19 | $6.70 | 485480 |
| 2023-05-22 | 45.11 | $6.80 | 419063 |
| 2023-05-19 | 41.89 | $6.52 | 554550 |
| 2023-05-18 | 42.74 | $6.62 | 1.5M |
| 2023-05-17 | 34.53 | $5.97 | 1.2M |
| 2023-05-16 | 31.06 | $5.73 | 471902 |
| 2023-05-15 | 32.35 | $5.92 | 501275 |
| 2023-05-12 | 31.50 | $5.86 | 778126 |
| 2023-05-11 | 32.10 | $5.96 | 959185 |
| 2023-05-10 | 31.51 | $5.91 | 1.8M |
| 2023-05-09 | 41.81 | $7.24 | 388760 |
| 2023-05-08 | 43.75 | $7.43 | 164260 |
| 2023-05-05 | 44.05 | $7.46 | 189018 |
| 2023-05-04 | 40.48 | $7.19 | 149935 |
| 2023-05-03 | 42.19 | $7.37 | 191826 |
| 2023-05-02 | 42.66 | $7.42 | 254783 |
| 2023-05-01 | 46.00 | $7.76 | 257873 |
| 2023-04-28 | 43.92 | $7.59 | 316358 |
| 2023-04-27 | 46.10 | $7.81 | 258695 |
| 2023-04-26 | 43.55 | $7.60 | 232395 |
| 2023-04-25 | 42.44 | $7.51 | 225572 |
| 2023-04-24 | 47.68 | $8.04 | 175997 |
| 2023-04-21 | 52.44 | $8.45 | 255434 |
| 2023-04-20 | 50.85 | $8.31 | 410704 |
| 2023-04-19 | 50.51 | $8.28 | 271791 |
| 2023-04-18 | 48.27 | $8.08 | 362154 |
| 2023-04-17 | 48.27 | $8.08 | 197894 |
| 2023-04-14 | 49.59 | $8.21 | 170622 |
| 2023-04-13 | 48.35 | $8.09 | 176466 |
| 2023-04-12 | 46.47 | $7.91 | 339873 |
| 2023-04-11 | 51.18 | $8.39 | 451429 |
| 2023-04-10 | 44.63 | $7.80 | 373432 |
| 2023-04-06 | 46.02 | $7.94 | 243793 |
| 2023-04-05 | 44.13 | $7.78 | 276184 |
| 2023-04-04 | 47.70 | $8.14 | 229834 |
| 2023-04-03 | 48.43 | $8.21 | 182245 |
| 2023-03-31 | 47.78 | $8.15 | 301270 |
| 2023-03-30 | 41.66 | $7.62 | 157861 |
| 2023-03-29 | 42.65 | $7.73 | 211709 |
| 2023-03-28 | 41.57 | $7.64 | 204014 |
| 2023-03-27 | 41.34 | $7.62 | 248608 |
| 2023-03-24 | 40.78 | $7.57 | 389870 |
| 2023-03-23 | 43.71 | $7.94 | 389314 |
| 2023-03-22 | 39.35 | $7.55 | 259940 |
| 2023-03-21 | 41.71 | $7.85 | 312461 |
| 2023-03-20 | 37.69 | $7.51 | 293438 |
| 2023-03-17 | 37.33 | $7.48 | 345513 |
| 2023-03-16 | 40.37 | $7.89 | 500765 |
| 2023-03-15 | 36.27 | $7.55 | 632975 |
| 2023-03-14 | 33.33 | $7.32 | 448992 |
| 2023-03-13 | 33.07 | $7.30 | 628644 |
| 2023-03-10 | 35.32 | $7.65 | 465942 |
| 2023-03-09 | 38.30 | $8.07 | 282247 |
| 2023-03-08 | 41.80 | $8.51 | 137513 |
| 2023-03-07 | 42.38 | $8.58 | 226076 |
| 2023-03-06 | 45.78 | $8.97 | 275046 |
| 2023-03-03 | 44.25 | $8.83 | 180199 |
| 2023-03-02 | 43.39 | $8.75 | 199617 |
| 2023-03-01 | 40.09 | $8.45 | 315055 |
| 2023-02-28 | 39.75 | $8.42 | 313618 |
| 2023-02-27 | 40.11 | $8.47 | 334091 |
| 2023-02-24 | 46.03 | $9.23 | 736839 |
| 2023-02-23 | 47.16 | $9.36 | 253409 |
| 2023-02-22 | 43.29 | $8.98 | 223130 |
| 2023-02-21 | 45.10 | $9.20 | 225040 |
| 2023-02-17 | 46.71 | $9.39 | 150096 |
| 2023-02-16 | 46.23 | $9.34 | 296242 |
| 2023-02-15 | 52.11 | $10.00 | 250227 |
| 2023-02-14 | 49.72 | $9.74 | 221870 |
| 2023-02-13 | 48.01 | $9.56 | 201520 |
| 2023-02-10 | 46.57 | $9.41 | 184123 |
| 2023-02-09 | 47.15 | $9.48 | 204366 |
| 2023-02-08 | 50.01 | $9.82 | 280689 |
| 2023-02-07 | 50.36 | $9.86 | 275081 |
| 2023-02-06 | 51.23 | $9.97 | 208044 |
| 2023-02-03 | 55.07 | $10.41 | 545704 |
| 2023-02-02 | 66.08 | $11.45 | 1.2M |
| 2023-02-01 | 59.41 | $10.55 | 555966 |
| 2023-01-31 | 58.20 | $10.41 | 460295 |
| 2023-01-30 | 58.11 | $10.40 | 150404 |
| 2023-01-27 | 59.73 | $10.54 | 248862 |
| 2023-01-26 | 54.87 | $9.97 | 234614 |
| 2023-01-25 | 52.88 | $9.76 | 254470 |
| 2023-01-24 | 53.52 | $9.82 | 260458 |
| 2023-01-23 | 53.35 | $9.80 | 201450 |
| 2023-01-20 | 50.35 | $9.47 | 155207 |
| 2023-01-19 | 46.60 | $9.09 | 158627 |
| 2023-01-18 | 45.47 | $8.98 | 201587 |
| 2023-01-17 | 45.64 | $9.00 | 241750 |
| 2023-01-13 | 45.71 | $9.01 | 207415 |
| 2023-01-12 | 47.21 | $9.20 | 189870 |
| 2023-01-11 | 46.42 | $9.11 | 253783 |
| 2023-01-10 | 47.93 | $9.31 | 306817 |
| 2023-01-09 | 42.42 | $8.69 | 326682 |
| 2023-01-06 | 36.90 | $8.15 | 252103 |
| 2023-01-05 | 37.93 | $8.31 | 222963 |
| 2023-01-04 | 42.32 | $8.94 | 235887 |
| 2023-01-03 | 38.45 | $8.58 | 144992 |
| 2022-12-30 | 40.23 | $8.83 | 173429 |
| 2022-12-29 | 40.23 | $8.83 | 199484 |
| 2022-12-28 | 35.95 | $8.43 | 152767 |
| 2022-12-27 | 35.95 | $8.43 | 216316 |
| 2022-12-23 | 37.02 | $8.61 | 207717 |
| 2022-12-22 | 36.42 | $8.55 | 188138 |
| 2022-12-21 | 37.92 | $8.81 | 261830 |
| 2022-12-20 | 36.58 | $8.67 | 274260 |
| 2022-12-19 | 37.29 | $8.80 | 182514 |
| 2022-12-16 | 41.56 | $9.53 | 490284 |
| 2022-12-15 | 39.49 | $9.30 | 160768 |
| 2022-12-14 | 40.62 | $9.49 | 393565 |
| 2022-12-13 | 41.51 | $9.64 | 495375 |
| 2022-12-12 | 40.85 | $9.56 | 266193 |
| 2022-12-09 | 38.47 | $9.27 | 356049 |
| 2022-12-08 | 37.39 | $9.14 | 336103 |
| 2022-12-07 | 32.47 | $8.57 | 592393 |
| 2022-12-06 | 31.85 | $8.50 | 635312 |
| 2022-12-05 | 30.36 | $8.33 | 477010 |
| 2022-12-02 | 32.04 | $8.76 | 295909 |
| 2022-12-01 | 34.13 | $9.26 | 224124 |
| 2022-11-30 | 35.49 | $9.57 | 514327 |
| 2022-11-29 | 32.17 | $9.17 | 766278 |
| 2022-11-28 | 26.72 | $8.56 | 515409 |
| 2022-11-25 | 27.59 | $8.81 | 44432 |
| 2022-11-23 | 27.86 | $8.89 | 214308 |
| 2022-11-22 | 26.65 | $8.75 | 308499 |
| 2022-11-21 | 26.83 | $8.81 | 702594 |
| 2022-11-18 | 27.71 | $9.10 | 484903 |
| 2022-11-17 | 29.24 | $9.59 | 468244 |
| 2022-11-16 | 29.94 | $9.81 | 732813 |
| 2022-11-15 | 33.07 | $10.72 | 1.8M |
| 2022-11-14 | 30.81 | $10.42 | 1.2M |
| 2022-11-11 | 32.52 | $10.91 | 1.5M |
| 2022-11-10 | 41.66 | $12.95 | 488559 |
| 2022-11-09 | 37.13 | $12.40 | 695267 |
| 2022-11-08 | 39.74 | $12.89 | 264598 |
| 2022-11-07 | 36.81 | $12.55 | 308507 |
| 2022-11-04 | 33.57 | $12.19 | 459226 |
| 2022-11-03 | 37.20 | $12.91 | 384951 |
| 2022-11-02 | 37.11 | $12.90 | 464070 |
| 2022-11-01 | 38.25 | $13.12 | 231379 |
| 2022-10-31 | 38.01 | $13.09 | 247588 |
| 2022-10-28 | 36.23 | $12.87 | 159305 |
| 2022-10-27 | 36.41 | $12.91 | 206354 |
| 2022-10-26 | 37.06 | $13.06 | 267534 |
| 2022-10-25 | 37.28 | $13.11 | 273960 |
| 2022-10-24 | 32.56 | $12.47 | 194253 |
| 2022-10-21 | 34.61 | $13.00 | 156230 |
| 2022-10-20 | 35.86 | $13.31 | 225811 |
| 2022-10-19 | 38.42 | $13.91 | 123829 |
| 2022-10-18 | 39.68 | $14.19 | 207008 |
| 2022-10-17 | 37.74 | $13.91 | 276860 |
| 2022-10-14 | 36.36 | $13.71 | 172597 |
| 2022-10-13 | 37.92 | $14.10 | 502582 |
| 2022-10-12 | 35.00 | $13.67 | 306122 |
| 2022-10-11 | 37.12 | $14.22 | 298055 |
| 2022-10-10 | 38.58 | $14.58 | 337574 |
| 2022-10-07 | 39.65 | $14.84 | 191354 |
| 2022-10-06 | 42.57 | $15.52 | 134302 |
| 2022-10-05 | 42.93 | $15.60 | 155644 |
| 2022-10-04 | 44.15 | $15.88 | 265426 |
| 2022-10-03 | 40.53 | $15.25 | 172156 |
| 2022-09-30 | 38.30 | $14.88 | 168742 |
| 2022-09-29 | 39.09 | $15.09 | 198623 |
| 2022-09-28 | 42.68 | $15.99 | 207887 |
| 2022-09-27 | 39.14 | $15.39 | 308708 |
| 2022-09-26 | 35.29 | $14.78 | 628196 |
| 2022-09-23 | 31.86 | $14.27 | 478402 |
| 2022-09-22 | 32.70 | $14.53 | 407231 |
| 2022-09-21 | 35.91 | $15.46 | 334126 |
| 2022-09-20 | 36.43 | $15.60 | 437257 |
| 2022-09-19 | 37.11 | $15.79 | 683098 |
| 2022-09-16 | 38.11 | $16.07 | 3.2M |
| 2022-09-15 | 38.74 | $16.25 | 610081 |
| 2022-09-14 | 40.12 | $16.64 | 863655 |
| 2022-09-13 | 40.61 | $16.78 | 545592 |
| 2022-09-12 | 43.67 | $17.62 | 402044 |
| 2022-09-09 | 42.99 | $17.48 | 488587 |
| 2022-09-08 | 41.56 | $17.18 | 378880 |
| 2022-09-07 | 40.95 | $17.05 | 583397 |
| 2022-09-06 | 37.85 | $16.40 | 877221 |
| 2022-09-02 | 37.80 | $16.39 | 420606 |
| 2022-09-01 | 40.05 | $17.16 | 281449 |
| 2022-08-31 | 43.11 | $18.13 | 592719 |
| 2022-08-30 | 41.13 | $17.68 | 692961 |
| 2022-08-29 | 42.47 | $18.11 | 446274 |
| 2022-08-26 | 43.35 | $18.39 | 398854 |
| 2022-08-25 | 47.22 | $19.56 | 260490 |
| 2022-08-24 | 46.09 | $19.27 | 375717 |
| 2022-08-23 | 47.39 | $19.66 | 199421 |
| 2022-08-22 | 48.66 | $20.04 | 270074 |
| 2022-08-19 | 51.60 | $20.89 | 340947 |
| 2022-08-18 | 57.90 | $22.50 | 237408 |
| 2022-08-17 | 56.55 | $22.07 | 354308 |
| 2022-08-16 | 58.97 | $22.65 | 595409 |
| 2022-08-15 | 59.76 | $22.84 | 639063 |
| 2022-08-12 | 55.64 | $21.46 | 1.3M |
| 2022-08-11 | 69.57 | $24.30 | 720916 |
| 2022-08-10 | 67.50 | $23.54 | 334548 |
| 2022-08-09 | 62.28 | $21.91 | 277644 |
| 2022-08-08 | 61.41 | $21.67 | 474576 |
| 2022-08-05 | 58.74 | $20.96 | 379510 |
| 2022-08-04 | 58.51 | $20.90 | 346856 |
| 2022-08-03 | 56.67 | $20.42 | 313892 |
| 2022-08-02 | 56.52 | $20.38 | 257849 |
| 2022-08-01 | 56.04 | $20.25 | 246900 |
| 2022-07-29 | 55.00 | $19.96 | 403008 |
| 2022-07-28 | 52.32 | $19.24 | 453210 |
| 2022-07-27 | 49.75 | $18.59 | 484177 |
| 2022-07-26 | 48.41 | $18.26 | 171286 |
| 2022-07-25 | 49.63 | $18.58 | 83357 |
| 2022-07-22 | 51.44 | $19.05 | 123988 |
| 2022-07-21 | 54.23 | $19.75 | 158705 |
| 2022-07-20 | 54.63 | $19.85 | 670457 |
| 2022-07-19 | 53.35 | $19.46 | 339922 |
| 2022-07-18 | 54.09 | $19.66 | 1.1M |
| 2022-07-15 | 46.41 | $17.50 | 266893 |
| 2022-07-14 | 45.41 | $17.25 | 272576 |
| 2022-07-13 | 47.47 | $17.86 | 352900 |
| 2022-07-12 | 47.25 | $17.80 | 393107 |
| 2022-07-11 | 51.68 | $19.07 | 90927 |
| 2022-07-08 | 53.28 | $19.50 | 216166 |
| 2022-07-07 | 57.72 | $20.62 | 373681 |
| 2022-07-06 | 55.46 | $19.90 | 207887 |
| 2022-07-05 | 55.11 | $19.79 | 399876 |
| 2022-07-01 | 51.10 | $18.58 | 239956 |
| 2022-06-30 | 48.23 | $17.79 | 170155 |
| 2022-06-29 | 49.56 | $18.17 | 140418 |
| 2022-06-28 | 48.09 | $17.76 | 112927 |
| 2022-06-27 | 50.47 | $18.46 | 182676 |
| 2022-06-24 | 52.55 | $19.05 | 432629 |
| 2022-06-23 | 49.89 | $18.25 | 732684 |
| 2022-06-22 | 44.04 | $16.68 | 631076 |
| 2022-06-21 | 44.61 | $16.86 | 606912 |
| 2022-06-17 | 44.57 | $16.85 | 1.0M |
| 2022-06-16 | 43.36 | $16.52 | 716344 |
| 2022-06-15 | 46.05 | $17.45 | 866531 |
| 2022-06-14 | 46.49 | $17.60 | 331176 |
| 2022-06-13 | 46.42 | $17.58 | 300895 |
| 2022-06-10 | 51.34 | $19.24 | 294308 |
| 2022-06-09 | 53.48 | $19.90 | 220776 |
| 2022-06-08 | 53.74 | $19.98 | 236053 |
| 2022-06-07 | 51.75 | $19.26 | 258980 |
| 2022-06-06 | 54.38 | $20.11 | 384305 |
| 2022-06-03 | 53.56 | $19.80 | 269073 |
| 2022-06-02 | 58.15 | $21.24 | 519050 |
| 2022-06-01 | 55.16 | $20.06 | 944795 |
| 2022-05-31 | 58.81 | $21.14 | 699242 |
| 2022-05-27 | 57.32 | $20.54 | 402576 |
| 2022-05-26 | 56.42 | $20.18 | 732069 |
| 2022-05-25 | 51.48 | $18.35 | 494734 |
| 2022-05-24 | 50.19 | $17.91 | 322856 |
| 2022-05-23 | 54.99 | $19.43 | 578139 |
| 2022-05-20 | 55.58 | $19.61 | 344038 |
| 2022-05-19 | 56.56 | $19.91 | 418081 |
| 2022-05-18 | 52.90 | $18.51 | 513881 |
| 2022-05-17 | 54.01 | $18.87 | 388810 |
| 2022-05-16 | 57.65 | $20.01 | 585778 |
| 2022-05-13 | 59.25 | $20.49 | 1.4M |
| 2022-05-12 | 42.77 | $15.24 | 1.3M |
| 2022-05-11 | 37.96 | $14.18 | 515660 |
| 2022-05-10 | 38.51 | $14.37 | 428833 |
| 2022-05-09 | 38.15 | $14.29 | 1.0M |
| 2022-05-06 | 41.12 | $15.33 | 251829 |
| 2022-05-05 | 40.06 | $15.08 | 141555 |
| 2022-05-04 | 41.60 | $15.62 | 179969 |
| 2022-05-03 | 40.06 | $15.24 | 103110 |
| 2022-05-02 | 40.48 | $15.40 | 190679 |
| 2022-04-29 | 39.05 | $15.03 | 186785 |
| 2022-04-28 | 40.27 | $15.52 | 201236 |
| 2022-04-27 | 38.37 | $15.01 | 422281 |
| 2022-04-26 | 40.94 | $16.07 | 168103 |
| 2022-04-25 | 43.42 | $17.02 | 171952 |
| 2022-04-22 | 40.08 | $16.10 | 237423 |
| 2022-04-21 | 41.29 | $16.58 | 357358 |
| 2022-04-20 | 41.01 | $16.50 | 158484 |
| 2022-04-19 | 41.13 | $16.55 | 299710 |
| 2022-04-18 | 42.41 | $17.11 | 169263 |
| 2022-04-14 | 45.05 | $18.21 | 104750 |
| 2022-04-13 | 45.29 | $18.31 | 140651 |
| 2022-04-12 | 42.95 | $17.51 | 119859 |
| 2022-04-11 | 43.64 | $17.82 | 161146 |
| 2022-04-08 | 38.29 | $16.05 | 210031 |
| 2022-04-07 | 39.03 | $16.42 | 295429 |
| 2022-04-06 | 39.99 | $16.91 | 344154 |
| 2022-04-05 | 43.39 | $18.54 | 200949 |
| 2022-04-04 | 45.34 | $19.41 | 425488 |
| 2022-04-01 | 42.07 | $18.26 | 669276 |
| 2022-03-31 | 39.99 | $17.56 | 2.1M |
| 2022-03-30 | 42.25 | $18.66 | 592454 |
| 2022-03-29 | 44.56 | $19.72 | 597932 |
| 2022-03-28 | 42.33 | $18.93 | 438027 |
| 2022-03-25 | 38.78 | $17.73 | 565604 |
| 2022-03-24 | 39.47 | $18.09 | 393796 |
| 2022-03-23 | 40.68 | $18.72 | 281354 |
| 2022-03-22 | 42.22 | $19.51 | 352361 |
| 2022-03-21 | 43.73 | $20.27 | 267752 |
| 2022-03-18 | 42.97 | $19.97 | 449610 |
| 2022-03-17 | 40.82 | $19.13 | 885003 |
| 2022-03-16 | 37.98 | $18.05 | 405043 |
| 2022-03-15 | 34.36 | $16.75 | 360608 |
| 2022-03-14 | 31.78 | $15.86 | 366170 |
| 2022-03-11 | 34.51 | $17.74 | 512179 |
| 2022-03-10 | 36.63 | $19.08 | 247932 |
| 2022-03-09 | 37.86 | $19.82 | 320049 |
| 2022-03-08 | 34.81 | $18.73 | 547167 |
| 2022-03-07 | 33.70 | $18.34 | 418456 |
| 2022-03-04 | 33.94 | $18.51 | 384690 |
| 2022-03-03 | 35.28 | $19.47 | 184657 |
| 2022-03-02 | 36.46 | $20.30 | 177890 |
| 2022-03-01 | 38.87 | $21.92 | 599944 |
| 2022-02-28 | 35.31 | $20.50 | 351546 |
| 2022-02-25 | 36.49 | $21.33 | 428953 |
| 2022-02-24 | 37.47 | $22.01 | 695582 |
| 2022-02-23 | 34.43 | $20.77 | 276074 |
| 2022-02-22 | 37.53 | $22.99 | 211325 |
| 2022-02-18 | 37.19 | $22.85 | 362853 |
| 2022-02-17 | 40.80 | $25.25 | 520650 |
| 2022-02-16 | 43.10 | $26.64 | 161779 |
| 2022-02-15 | 43.91 | $27.12 | 119189 |
| 2022-02-14 | 41.87 | $26.18 | 145334 |
| 2022-02-11 | 40.70 | $25.64 | 220023 |
| 2022-02-10 | 43.36 | $27.37 | 317832 |
| 2022-02-09 | 44.37 | $28.00 | 367076 |
| 2022-02-08 | 45.42 | $28.66 | 149120 |
| 2022-02-07 | 42.38 | $27.11 | 156096 |
| 2022-02-04 | 41.94 | $26.89 | 138539 |
| 2022-02-03 | 39.02 | $25.42 | 288564 |
| 2022-02-02 | 40.29 | $26.39 | 170522 |
| 2022-02-01 | 43.73 | $28.85 | 230573 |
| 2022-01-31 | 44.31 | $29.25 | 262804 |
| 2022-01-28 | 39.33 | $26.66 | 339359 |
| 2022-01-27 | 36.16 | $25.15 | 170896 |
| 2022-01-26 | 36.76 | $25.65 | 266344 |
| 2022-01-25 | 37.05 | $25.90 | 341977 |
| 2022-01-24 | 38.75 | $27.34 | 482156 |
| 2022-01-21 | 34.35 | $25.12 | 446895 |
| 2022-01-20 | 36.52 | $27.05 | 217790 |
| 2022-01-19 | 35.82 | $26.70 | 252212 |
| 2022-01-18 | 36.77 | $27.57 | 347674 |
| 2022-01-14 | 39.18 | $29.68 | 273461 |
| 2022-01-13 | 40.84 | $31.06 | 351431 |
| 2022-01-12 | 41.12 | $31.30 | 199076 |
| 2022-01-11 | 41.35 | $31.50 | 247260 |
| 2022-01-10 | 41.82 | $31.92 | 423737 |
| 2022-01-07 | 42.26 | $32.33 | 390835 |
| 2022-01-06 | 43.41 | $33.40 | 373263 |
| 2022-01-05 | 42.68 | $32.87 | 414577 |
| 2022-01-04 | 48.38 | $37.98 | 229721 |
| 2022-01-03 | 51.44 | $40.38 | 476094 |
| 2021-12-31 | 56.58 | $44.00 | 410055 |
| 2021-12-30 | 54.71 | $42.42 | 341595 |
| 2021-12-29 | 49.48 | $38.44 | 147579 |
| 2021-12-28 | 45.65 | $35.88 | 157711 |
| 2021-12-27 | 49.30 | $38.51 | 128765 |
| 2021-12-23 | 46.88 | $36.93 | 112864 |
| 2021-12-22 | 47.73 | $37.55 | 188741 |
| 2021-12-21 | 44.34 | $35.36 | 238962 |
| 2021-12-20 | 44.14 | $35.23 | 425301 |
| 2021-12-17 | 43.81 | $35.01 | 1.4M |
| 2021-12-16 | 43.23 | $34.61 | 648227 |
| 2021-12-15 | 47.21 | $38.04 | 347094 |
| 2021-12-14 | 43.90 | $35.73 | 502337 |
| 2021-12-13 | 45.24 | $36.88 | 588679 |
| 2021-12-10 | 44.51 | $36.36 | 329759 |
| 2021-12-09 | 47.41 | $38.88 | 280577 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-24.05
2026-07-17
Close Price
$1.83
Vol: 617108
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -24.05 | $1.83 | 617108 |
| 2026-07-16 | -25.00 | $1.81 | 658400 |
| 2026-07-15 | -30.95 | $1.76 | 607108 |
| 2026-07-14 | -25.00 | $1.81 | 963919 |
| 2026-07-13 | -27.38 | $1.79 | 1.2M |
| 2026-07-10 | -15.48 | $1.89 | 1.4M |
| 2026-07-09 | -1.27 | $1.95 | 1.7M |
| 2026-07-08 | -5.33 | $1.88 | 2.2M |
| 2026-07-07 | -25.00 | $1.71 | 1.2M |
| 2026-07-06 | -3.95 | $1.86 | 2.2M |
| 2026-07-02 | -14.93 | $1.70 | 805553 |
| 2026-07-01 | -5.97 | $1.76 | 840600 |
| 2026-06-30 | 0.00 | $1.79 | 1.1M |
| 2026-06-29 | -4.55 | $1.76 | 2.8M |
| 2026-06-26 | -22.22 | $1.62 | 6.9M |
| 2026-06-25 | -55.56 | $1.41 | 2.4M |
| 2026-06-24 | -42.86 | $1.49 | 1.3M |
| 2026-06-23 | -31.75 | $1.56 | 2.5M |
| 2026-06-22 | -19.05 | $1.64 | 6.1M |
| 2026-06-18 | -8.33 | $1.56 | 12.5M |
| 2026-06-17 | -66.67 | $1.20 | 576448 |
| 2026-06-16 | -41.67 | $1.26 | 1.1M |
| 2026-06-15 | -20.83 | $1.31 | 702428 |
| 2026-06-12 | -40.00 | $1.26 | 455000 |
| 2026-06-11 | -29.63 | $1.28 | 936500 |
| 2026-06-10 | -5.26 | $1.25 | 603300 |
| 2026-06-09 | -10.13 | $1.19 | 2.4M |
| 2026-06-08 | -3.76 | $1.18 | 1.6M |
| 2026-06-05 | -15.03 | $1.15 | 1.7M |
| 2026-06-04 | -15.03 | $1.15 | 2.7M |
| 2026-06-03 | -11.27 | $1.16 | 497451 |
| 2026-06-02 | -3.76 | $1.18 | 281000 |
| 2026-06-01 | -7.51 | $1.17 | 396842 |
| 2026-05-29 | -7.51 | $1.17 | 719131 |
| 2026-05-28 | -11.27 | $1.16 | 347710 |
| 2026-05-27 | -18.78 | $1.14 | 696279 |
| 2026-05-26 | -15.03 | $1.15 | 508480 |
| 2026-05-22 | -16.16 | $1.14 | 542000 |
| 2026-05-21 | -17.14 | $1.13 | 486637 |
| 2026-05-20 | -13.61 | $1.14 | 382200 |
| 2026-05-19 | -16.33 | $1.13 | 476600 |
| 2026-05-18 | -10.88 | $1.15 | 609228 |
| 2026-05-15 | -13.61 | $1.14 | 496137 |
| 2026-05-14 | -13.61 | $1.14 | 985732 |
| 2026-05-13 | -13.61 | $1.14 | 2.7M |
| 2026-05-12 | -57.42 | $0.97 | 685816 |
| 2026-05-11 | -55.11 | $0.97 | 588593 |
| 2026-05-08 | -35.16 | $1.02 | 551571 |
| 2026-05-07 | -12.56 | $1.11 | 480835 |
| 2026-05-06 | -15.00 | $1.10 | 952113 |
| 2026-05-05 | -12.50 | $1.11 | 719012 |
| 2026-05-04 | -10.00 | $1.12 | 352900 |
| 2026-05-01 | -2.70 | $1.12 | 442210 |
| 2026-04-30 | -10.34 | $1.02 | 445900 |
| 2026-04-29 | 0.00 | $1.05 | 498317 |
| 2026-04-28 | -7.14 | $1.02 | 668800 |
| 2026-04-27 | -3.42 | $0.96 | 509690 |
| 2026-04-24 | -1.86 | $0.92 | 541100 |
| 2026-04-23 | -29.93 | $0.88 | 885493 |
| 2026-04-22 | -29.63 | $0.88 | 405800 |
| 2026-04-21 | -31.88 | $0.87 | 482000 |
| 2026-04-20 | -17.56 | $0.90 | 415600 |
| 2026-04-17 | -21.49 | $0.89 | 843653 |
| 2026-04-16 | -8.65 | $0.91 | 440564 |
| 2026-04-15 | -15.84 | $0.89 | 449561 |
| 2026-04-14 | -24.44 | $0.87 | 681418 |
| 2026-04-13 | -27.05 | $0.86 | 674769 |
| 2026-04-10 | -62.37 | $0.78 | 377383 |
| 2026-04-09 | -59.71 | $0.79 | 584548 |
| 2026-04-08 | -54.78 | $0.80 | 606109 |
| 2026-04-07 | -46.59 | $0.83 | 585100 |
| 2026-04-06 | -47.46 | $0.85 | 640800 |
| 2026-04-02 | -30.54 | $0.90 | 487328 |
| 2026-04-01 | -49.65 | $0.87 | 795015 |
| 2026-03-31 | -50.13 | $0.87 | 1.0M |
| 2026-03-30 | -62.84 | $0.82 | 837000 |
| 2026-03-27 | -66.57 | $0.81 | 909359 |
| 2026-03-26 | -62.23 | $0.85 | 763800 |
| 2026-03-25 | -77.51 | $0.83 | 637510 |
| 2026-03-24 | -79.28 | $0.82 | 939684 |
| 2026-03-23 | -64.71 | $0.91 | 1.0M |
| 2026-03-20 | -77.48 | $0.83 | 1.7M |
| 2026-03-19 | -81.53 | $0.81 | 1.8M |
| 2026-03-18 | -88.67 | $0.77 | 1.2M |
| 2026-03-17 | -98.22 | $0.75 | 1.2M |
| 2026-03-16 | -100.00 | $0.78 | 813300 |
| 2026-03-13 | -97.22 | $0.81 | 834731 |
| 2026-03-12 | -96.84 | $0.82 | 1.6M |
| 2026-03-11 | -99.27 | $0.82 | 1.3M |
| 2026-03-10 | -98.18 | $0.87 | 805841 |
| 2026-03-09 | -88.50 | $0.95 | 1.1M |
| 2026-03-06 | -86.87 | $0.96 | 1.1M |
| 2026-03-05 | -87.39 | $0.96 | 881002 |
| 2026-03-04 | -76.79 | $1.02 | 1.2M |
| 2026-03-03 | -81.59 | $0.99 | 1.5M |
| 2026-03-02 | -92.49 | $0.93 | 1.5M |
| 2026-02-27 | -89.81 | $0.95 | 4.0M |
| 2026-02-26 | -77.42 | $1.24 | 979710 |
| 2026-02-25 | -70.59 | $1.27 | 567800 |
| 2026-02-24 | -79.41 | $1.24 | 487216 |
| 2026-02-23 | -80.00 | $1.24 | 518100 |
| 2026-02-20 | -62.86 | $1.30 | 723000 |
| 2026-02-19 | -65.71 | $1.29 | 1.0M |
| 2026-02-18 | -100.00 | $1.18 | 497343 |
| 2026-02-17 | -93.75 | $1.22 | 443805 |
| 2026-02-13 | -75.00 | $1.28 | 726900 |
| 2026-02-12 | -96.77 | $1.22 | 427851 |
| 2026-02-11 | -96.15 | $1.27 | 598355 |
| 2026-02-10 | -54.55 | $1.40 | 687500 |
| 2026-02-09 | -63.64 | $1.38 | 331609 |
| 2026-02-06 | -63.64 | $1.38 | 397303 |
| 2026-02-05 | -59.09 | $1.39 | 756131 |
| 2026-02-04 | -31.82 | $1.45 | 827606 |
| 2026-02-03 | -59.09 | $1.39 | 890878 |
| 2026-02-02 | -50.00 | $1.45 | 448211 |
| 2026-01-30 | -53.33 | $1.45 | 369725 |
| 2026-01-29 | -53.33 | $1.45 | 492514 |
| 2026-01-28 | -50.00 | $1.46 | 351513 |
| 2026-01-27 | -33.33 | $1.50 | 382938 |
| 2026-01-26 | -26.32 | $1.52 | 308838 |
| 2026-01-23 | -47.37 | $1.48 | 235685 |
| 2026-01-22 | -57.89 | $1.46 | 416080 |
| 2026-01-21 | -63.16 | $1.45 | 410802 |
| 2026-01-20 | -94.74 | $1.39 | 533832 |
| 2026-01-16 | -85.71 | $1.41 | 337700 |
| 2026-01-15 | -80.95 | $1.42 | 505400 |
| 2026-01-14 | -90.48 | $1.40 | 323038 |
| 2026-01-13 | -88.00 | $1.41 | 370651 |
| 2026-01-12 | -96.55 | $1.40 | 303900 |
| 2026-01-09 | -93.10 | $1.42 | 289408 |
| 2026-01-08 | -100.00 | $1.42 | 373200 |
| 2026-01-07 | -81.48 | $1.47 | 330601 |
| 2026-01-06 | -100.00 | $1.42 | 398234 |
| 2026-01-05 | -85.19 | $1.46 | 668051 |
| 2026-01-02 | -88.89 | $1.45 | 698900 |
| 2025-12-31 | -66.67 | $1.51 | 628327 |
| 2025-12-30 | -70.37 | $1.50 | 658600 |
| 2025-12-29 | -55.56 | $1.54 | 443773 |
| 2025-12-26 | -51.85 | $1.55 | 472703 |
| 2025-12-24 | -59.26 | $1.53 | 429600 |
| 2025-12-23 | -85.19 | $1.46 | 562857 |
| 2025-12-22 | -66.67 | $1.51 | 393836 |
| 2025-12-19 | -88.89 | $1.45 | 1.3M |
| 2025-12-18 | -59.26 | $1.53 | 489119 |
| 2025-12-17 | -55.56 | $1.54 | 472900 |
| 2025-12-16 | -48.15 | $1.56 | 865800 |
| 2025-12-15 | -55.56 | $1.54 | 569793 |
| 2025-12-12 | -27.59 | $1.61 | 532000 |
| 2025-12-11 | -3.45 | $1.68 | 483724 |
| 2025-12-10 | -40.74 | $1.56 | 1.5M |
| 2025-12-09 | -14.71 | $1.62 | 308100 |
| 2025-12-08 | -20.59 | $1.60 | 240130 |
| 2025-12-05 | -20.59 | $1.60 | 326524 |
| 2025-12-04 | -3.33 | $1.62 | 274813 |
| 2025-12-03 | -3.33 | $1.62 | 263130 |
| 2025-12-02 | -26.67 | $1.55 | 461518 |
| 2025-12-01 | -48.48 | $1.50 | 321490 |
| 2025-11-28 | -33.33 | $1.55 | 251934 |
| 2025-11-26 | -42.42 | $1.52 | 321226 |
| 2025-11-25 | -47.22 | $1.52 | 370179 |
| 2025-11-24 | -70.00 | $1.45 | 362878 |
| 2025-11-21 | -72.09 | $1.45 | 596827 |
| 2025-11-20 | -74.42 | $1.44 | 425500 |
| 2025-11-19 | -67.44 | $1.47 | 386903 |
| 2025-11-18 | -65.12 | $1.48 | 518700 |
| 2025-11-17 | -62.79 | $1.49 | 732312 |
| 2025-11-14 | -55.81 | $1.52 | 900720 |
| 2025-11-13 | -79.07 | $1.42 | 293310 |
| 2025-11-12 | -83.72 | $1.40 | 345141 |
| 2025-11-11 | -76.74 | $1.43 | 636900 |
| 2025-11-10 | -97.56 | $1.36 | 338046 |
| 2025-11-07 | -95.12 | $1.37 | 717700 |
| 2025-11-06 | -74.07 | $1.57 | 983500 |
| 2025-11-05 | -75.00 | $1.62 | 298052 |
| 2025-11-04 | -95.00 | $1.58 | 524335 |
| 2025-11-03 | -86.36 | $1.61 | 414534 |
| 2025-10-31 | -79.17 | $1.63 | 374600 |
| 2025-10-30 | -96.00 | $1.59 | 506500 |
| 2025-10-29 | -91.30 | $1.62 | 388332 |
| 2025-10-28 | -70.83 | $1.69 | 188900 |
| 2025-10-27 | -71.88 | $1.71 | 329300 |
| 2025-10-24 | -69.44 | $1.73 | 429030 |
| 2025-10-23 | -83.33 | $1.68 | 289880 |
| 2025-10-22 | -84.21 | $1.68 | 338714 |
| 2025-10-21 | -81.58 | $1.69 | 307068 |
| 2025-10-20 | -90.24 | $1.66 | 388363 |
| 2025-10-17 | -97.56 | $1.63 | 299300 |
| 2025-10-16 | -87.80 | $1.67 | 329930 |
| 2025-10-15 | -80.49 | $1.70 | 300186 |
| 2025-10-14 | -78.05 | $1.71 | 339200 |
| 2025-10-13 | -82.93 | $1.69 | 620561 |
| 2025-10-10 | -95.12 | $1.64 | 759900 |
| 2025-10-09 | -85.71 | $1.73 | 532277 |
| 2025-10-08 | -85.71 | $1.73 | 460898 |
| 2025-10-07 | -94.29 | $1.70 | 614136 |
| 2025-10-06 | -82.76 | $1.79 | 546719 |
| 2025-10-03 | -79.31 | $1.80 | 350570 |
| 2025-10-02 | -89.66 | $1.77 | 433226 |
| 2025-10-01 | -93.10 | $1.76 | 649400 |
| 2025-09-30 | -94.74 | $1.85 | 477089 |
| 2025-09-29 | -58.82 | $1.93 | 280629 |
| 2025-09-26 | -47.06 | $1.95 | 282257 |
| 2025-09-25 | -52.94 | $1.94 | 490800 |
| 2025-09-24 | -65.00 | $1.93 | 821942 |
| 2025-09-23 | -37.50 | $1.97 | 491531 |
| 2025-09-22 | -34.62 | $1.97 | 550150 |
| 2025-09-19 | -34.38 | $1.95 | 1.6M |
| 2025-09-18 | -19.44 | $1.99 | 524800 |
| 2025-09-17 | -32.43 | $1.94 | 560923 |
| 2025-09-16 | -37.84 | $1.92 | 432631 |
| 2025-09-15 | -43.24 | $1.90 | 335915 |
| 2025-09-12 | -37.84 | $1.92 | 347500 |
| 2025-09-11 | -27.03 | $1.96 | 436226 |
| 2025-09-10 | -48.65 | $1.88 | 354025 |
| 2025-09-09 | -32.43 | $1.94 | 304278 |
| 2025-09-08 | -28.95 | $1.95 | 495400 |
| 2025-09-05 | -30.43 | $1.92 | 351805 |
| 2025-09-04 | -32.61 | $1.91 | 388239 |
| 2025-09-03 | -45.10 | $1.88 | 331200 |
| 2025-09-02 | -39.62 | $1.92 | 463516 |
| 2025-08-29 | -32.08 | $1.96 | 368747 |
| 2025-08-28 | -33.96 | $1.95 | 422845 |
| 2025-08-27 | -40.74 | $1.92 | 1.1M |
| 2025-08-26 | -55.17 | $1.86 | 603787 |
| 2025-08-25 | -64.62 | $1.83 | 636917 |
| 2025-08-22 | -65.15 | $1.83 | 501200 |
| 2025-08-21 | -78.79 | $1.74 | 424200 |
| 2025-08-20 | -84.72 | $1.71 | 624941 |
| 2025-08-19 | -80.00 | $1.75 | 729800 |
| 2025-08-18 | -72.00 | $1.81 | 590902 |
| 2025-08-15 | -73.33 | $1.80 | 518000 |
| 2025-08-14 | -73.33 | $1.80 | 1.4M |
| 2025-08-13 | -60.00 | $1.90 | 951892 |
| 2025-08-12 | -73.33 | $1.80 | 917509 |
| 2025-08-11 | -74.67 | $1.79 | 992814 |
| 2025-08-08 | -85.33 | $1.71 | 2.0M |
| 2025-08-07 | -95.45 | $1.94 | 832718 |
| 2025-08-06 | -87.50 | $1.98 | 478205 |
| 2025-08-05 | -75.00 | $2.07 | 571737 |
| 2025-08-04 | -81.67 | $2.03 | 271300 |
| 2025-08-01 | -90.48 | $1.98 | 794100 |
| 2025-07-31 | -98.25 | $2.03 | 332546 |
| 2025-07-30 | -96.36 | $2.08 | 553635 |
| 2025-07-29 | -92.86 | $2.12 | 540242 |
| 2025-07-28 | -69.64 | $2.25 | 456347 |
| 2025-07-25 | -75.00 | $2.22 | 363670 |
| 2025-07-24 | -75.00 | $2.22 | 486700 |
| 2025-07-23 | -55.36 | $2.33 | 718000 |
| 2025-07-22 | -62.50 | $2.29 | 713239 |
| 2025-07-21 | -83.93 | $2.17 | 729300 |
| 2025-07-18 | -92.86 | $2.12 | 745400 |
| 2025-07-17 | -91.07 | $2.13 | 605184 |
| 2025-07-16 | -91.07 | $2.13 | 917900 |
| 2025-07-15 | -92.00 | $2.18 | 899297 |
| 2025-07-14 | -90.00 | $2.19 | 907161 |
| 2025-07-11 | -97.83 | $2.19 | 828900 |
| 2025-07-10 | -66.67 | $2.34 | 779167 |
| 2025-07-09 | -57.78 | $2.38 | 681413 |
| 2025-07-08 | -28.89 | $2.51 | 771806 |
| 2025-07-07 | -44.44 | $2.44 | 823316 |
| 2025-07-03 | -26.67 | $2.52 | 665930 |
| 2025-07-02 | -33.33 | $2.49 | 1.1M |
| 2025-07-01 | -6.67 | $2.61 | 851400 |
| 2025-06-30 | -10.20 | $2.59 | 1.3M |
| 2025-06-27 | -14.89 | $2.55 | 8.5M |
| 2025-06-26 | -30.43 | $2.47 | 721714 |
| 2025-06-25 | -21.74 | $2.51 | 935587 |
| 2025-06-24 | -5.56 | $2.49 | 524646 |
| 2025-06-23 | -52.78 | $2.32 | 782339 |
| 2025-06-20 | -30.56 | $2.40 | 826015 |
| 2025-06-18 | -77.78 | $2.23 | 406856 |
| 2025-06-17 | -75.00 | $2.24 | 664500 |
| 2025-06-16 | -55.56 | $2.31 | 486100 |
| 2025-06-13 | -77.78 | $2.23 | 335225 |
| 2025-06-12 | -44.44 | $2.35 | 446577 |
| 2025-06-11 | -22.22 | $2.43 | 542773 |
| 2025-06-10 | -45.71 | $2.34 | 417842 |
| 2025-06-09 | -42.86 | $2.35 | 433015 |
| 2025-06-06 | -73.53 | $2.33 | 501173 |
| 2025-06-05 | -85.71 | $2.28 | 278075 |
| 2025-06-04 | -84.62 | $2.29 | 369000 |
| 2025-06-03 | -83.52 | $2.30 | 391433 |
| 2025-06-02 | -95.60 | $2.19 | 456326 |
| 2025-05-30 | -94.44 | $2.21 | 568033 |
| 2025-05-29 | -90.00 | $2.25 | 280000 |
| 2025-05-28 | -94.44 | $2.21 | 276131 |
| 2025-05-27 | -87.78 | $2.27 | 431460 |
| 2025-05-23 | -93.33 | $2.22 | 392824 |
| 2025-05-22 | -81.11 | $2.33 | 378932 |
| 2025-05-21 | -82.22 | $2.32 | 435432 |
| 2025-05-20 | -66.67 | $2.46 | 332036 |
| 2025-05-19 | -71.11 | $2.42 | 691102 |
| 2025-05-16 | -76.67 | $2.37 | 467206 |
| 2025-05-15 | -74.44 | $2.39 | 396318 |
| 2025-05-14 | -81.11 | $2.33 | 482600 |
| 2025-05-13 | -77.78 | $2.36 | 654405 |
| 2025-05-12 | -88.89 | $2.26 | 845654 |
| 2025-05-09 | -75.56 | $2.38 | 1.4M |
| 2025-05-08 | 0.00 | $3.06 | 675043 |
| 2025-05-07 | -44.00 | $2.83 | 174713 |
| 2025-05-06 | -38.46 | $2.85 | 182738 |
| 2025-05-05 | -18.06 | $2.92 | 205300 |
| 2025-05-02 | -12.50 | $2.96 | 266700 |
| 2025-05-01 | -15.28 | $2.94 | 214936 |
| 2025-04-30 | -13.70 | $2.96 | 179900 |
| 2025-04-29 | -10.96 | $2.98 | 209100 |
| 2025-04-28 | -36.84 | $2.93 | 290900 |
| 2025-04-25 | -35.00 | $2.98 | 450700 |
| 2025-04-24 | -48.15 | $2.89 | 199681 |
| 2025-04-23 | -56.90 | $2.83 | 243338 |
| 2025-04-22 | -65.35 | $2.77 | 262291 |
| 2025-04-21 | -65.35 | $2.77 | 414400 |
| 2025-04-17 | -64.57 | $2.78 | 379600 |
| 2025-04-16 | -68.50 | $2.73 | 259191 |
| 2025-04-15 | -59.84 | $2.84 | 271700 |
| 2025-04-14 | -68.50 | $2.73 | 258852 |
| 2025-04-11 | -70.87 | $2.70 | 159500 |
| 2025-04-10 | -70.87 | $2.70 | 240100 |
| 2025-04-09 | -55.91 | $2.89 | 313761 |
| 2025-04-08 | -79.53 | $2.59 | 379200 |
| 2025-04-07 | -77.95 | $2.61 | 601100 |
| 2025-04-04 | -97.27 | $2.53 | 547700 |
| 2025-04-03 | -97.17 | $2.75 | 444233 |
| 2025-04-02 | -89.47 | $3.00 | 266645 |
| 2025-04-01 | -96.77 | $2.95 | 288551 |
| 2025-03-31 | -93.10 | $3.04 | 321426 |
| 2025-03-28 | -93.83 | $3.11 | 390422 |
| 2025-03-27 | -81.93 | $3.31 | 256113 |
| 2025-03-26 | -84.34 | $3.29 | 224000 |
| 2025-03-25 | -57.47 | $3.49 | 494600 |
| 2025-03-24 | -68.09 | $3.35 | 301100 |
| 2025-03-21 | -78.72 | $3.25 | 367500 |
| 2025-03-20 | -73.40 | $3.30 | 551100 |
| 2025-03-19 | -74.47 | $3.29 | 393000 |
| 2025-03-18 | -64.89 | $3.38 | 500900 |
| 2025-03-17 | -68.09 | $3.35 | 294649 |
| 2025-03-14 | -61.05 | $3.42 | 444021 |
| 2025-03-13 | -75.79 | $3.28 | 351000 |
| 2025-03-12 | -64.21 | $3.39 | 405622 |
| 2025-03-11 | -70.53 | $3.33 | 360969 |
| 2025-03-10 | -72.63 | $3.31 | 527439 |
| 2025-03-07 | -47.37 | $3.55 | 491013 |
| 2025-03-06 | -26.32 | $3.75 | 631000 |
| 2025-03-05 | -29.47 | $3.72 | 522666 |
| 2025-03-04 | -28.42 | $3.73 | 669900 |
| 2025-03-03 | -44.21 | $3.58 | 1.0M |
| 2025-02-28 | -12.63 | $3.88 | 2.5M |
| 2025-02-27 | -82.11 | $3.22 | 827900 |
| 2025-02-26 | -87.37 | $3.17 | 287831 |
| 2025-02-25 | -92.63 | $3.12 | 320658 |
| 2025-02-24 | -87.06 | $3.26 | 288514 |
| 2025-02-21 | -98.67 | $3.26 | 373408 |
| 2025-02-20 | -68.75 | $3.45 | 353027 |
| 2025-02-19 | -53.75 | $3.57 | 529600 |
| 2025-02-18 | -45.00 | $3.64 | 494032 |
| 2025-02-14 | -20.00 | $3.84 | 344530 |
| 2025-02-13 | -1.35 | $3.93 | 203929 |
| 2025-02-12 | -14.86 | $3.83 | 255286 |
| 2025-02-11 | -17.95 | $3.80 | 332400 |
| 2025-02-10 | -8.14 | $3.86 | 274729 |
| 2025-02-07 | -22.09 | $3.74 | 293021 |
| 2025-02-06 | -13.95 | $3.81 | 348809 |
| 2025-02-05 | -8.54 | $3.82 | 243555 |
| 2025-02-04 | -7.32 | $3.83 | 458566 |
| 2025-02-03 | -13.43 | $3.65 | 406373 |
| 2025-01-31 | -23.88 | $3.58 | 292500 |
| 2025-01-30 | -13.43 | $3.65 | 222542 |
| 2025-01-29 | -29.85 | $3.54 | 270063 |
| 2025-01-28 | -11.94 | $3.66 | 352000 |
| 2025-01-27 | -39.34 | $3.44 | 318100 |
| 2025-01-24 | -29.51 | $3.50 | 485643 |
| 2025-01-23 | -57.38 | $3.33 | 205714 |
| 2025-01-22 | -62.30 | $3.30 | 253000 |
| 2025-01-21 | -62.50 | $3.31 | 396227 |
| 2025-01-17 | -64.13 | $3.40 | 325402 |
| 2025-01-16 | -69.57 | $3.35 | 267300 |
| 2025-01-15 | -64.13 | $3.40 | 365643 |
| 2025-01-14 | -89.52 | $3.18 | 307526 |
| 2025-01-13 | -90.57 | $3.17 | 314500 |
| 2025-01-10 | -89.80 | $3.25 | 364300 |
| 2025-01-08 | -86.25 | $3.44 | 341300 |
| 2025-01-07 | -82.50 | $3.47 | 274600 |
| 2025-01-06 | -81.25 | $3.48 | 368500 |
| 2025-01-03 | -66.25 | $3.60 | 325000 |
| 2025-01-02 | -76.83 | $3.50 | 390230 |
| 2024-12-31 | -93.98 | $3.35 | 363640 |
| 2024-12-30 | -68.42 | $3.48 | 389742 |
| 2024-12-27 | -69.47 | $3.47 | 306868 |
| 2024-12-26 | -52.63 | $3.63 | 269480 |
| 2024-12-24 | -63.54 | $3.52 | 169214 |
| 2024-12-23 | -59.60 | $3.54 | 293223 |
| 2024-12-20 | -53.54 | $3.60 | 507900 |
| 2024-12-19 | -50.44 | $3.56 | 651928 |
| 2024-12-18 | -40.00 | $3.61 | 748528 |
| 2024-12-17 | -18.00 | $3.86 | 761751 |
| 2024-12-16 | -22.00 | $3.80 | 749600 |
| 2024-12-13 | -17.33 | $3.87 | 883067 |
| 2024-12-12 | -7.33 | $4.02 | 1.1M |
| 2024-12-11 | -6.87 | $3.85 | 871450 |
| 2024-12-10 | -20.16 | $3.62 | 503401 |
| 2024-12-09 | -14.62 | $3.68 | 670646 |
| 2024-12-06 | -1.25 | $3.68 | 834200 |
| 2024-12-05 | -5.36 | $3.49 | 611033 |
| 2024-12-04 | -11.63 | $3.38 | 525227 |
| 2024-12-03 | -8.67 | $3.43 | 987200 |
| 2024-12-02 | -6.67 | $3.37 | 696200 |
| 2024-11-29 | -13.25 | $3.26 | 280326 |
| 2024-11-27 | -12.65 | $3.27 | 509000 |
| 2024-11-26 | -8.43 | $3.34 | 755000 |
| 2024-11-25 | -12.50 | $3.27 | 1.2M |
| 2024-11-22 | -4.52 | $3.40 | 1.1M |
| 2024-11-21 | -1.22 | $3.32 | 824720 |
| 2024-11-20 | -3.33 | $3.07 | 1.4M |
| 2024-11-19 | -16.67 | $2.77 | 763200 |
| 2024-11-18 | -23.91 | $2.67 | 458814 |
| 2024-11-15 | -18.12 | $2.75 | 642127 |
| 2024-11-14 | -10.14 | $2.86 | 724123 |
| 2024-11-13 | -13.77 | $2.81 | 720490 |
| 2024-11-12 | -11.59 | $2.84 | 849323 |
| 2024-11-11 | -15.22 | $2.79 | 2.2M |
| 2024-11-08 | -20.19 | $2.45 | 3.1M |
| 2024-11-07 | -2.70 | $1.98 | 603023 |
| 2024-11-06 | -18.92 | $1.92 | 566826 |
| 2024-11-05 | -18.92 | $1.92 | 397300 |
| 2024-11-04 | -40.54 | $1.84 | 309625 |
| 2024-11-01 | -32.43 | $1.87 | 366944 |
| 2024-10-31 | -27.03 | $1.89 | 354214 |
| 2024-10-30 | -8.11 | $1.96 | 508100 |
| 2024-10-29 | -12.90 | $1.89 | 531897 |
| 2024-10-28 | -38.89 | $1.84 | 494900 |
| 2024-10-25 | -78.57 | $1.71 | 192100 |
| 2024-10-24 | -81.82 | $1.70 | 476916 |
| 2024-10-23 | -89.36 | $1.70 | 510246 |
| 2024-10-22 | -86.67 | $1.74 | 406620 |
| 2024-10-21 | -97.78 | $1.77 | 321200 |
| 2024-10-18 | -85.42 | $1.83 | 373200 |
| 2024-10-17 | -89.58 | $1.81 | 345136 |
| 2024-10-16 | -79.66 | $1.88 | 357603 |
| 2024-10-15 | -86.67 | $1.84 | 352616 |
| 2024-10-14 | -96.77 | $1.78 | 277601 |
| 2024-10-11 | -94.52 | $1.82 | 224800 |
| 2024-10-10 | -95.95 | $1.81 | 280664 |
| 2024-10-09 | -89.19 | $1.86 | 416637 |
| 2024-10-08 | -94.74 | $1.82 | 177442 |
| 2024-10-07 | -92.77 | $1.84 | 158800 |
| 2024-10-04 | -91.57 | $1.85 | 525300 |
| 2024-10-03 | -97.56 | $1.81 | 211915 |
| 2024-10-02 | -100.00 | $1.83 | 231025 |
| 2024-10-01 | -93.33 | $1.91 | 362200 |
| 2024-09-30 | -97.01 | $1.96 | 279300 |
| 2024-09-27 | -91.04 | $2.00 | 395343 |
| 2024-09-26 | -98.33 | $2.02 | 297165 |
| 2024-09-25 | -98.15 | $2.08 | 205280 |
| 2024-09-24 | -95.92 | $2.14 | 202824 |
| 2024-09-23 | -89.36 | $2.19 | 335823 |
| 2024-09-20 | -78.72 | $2.24 | 400400 |
| 2024-09-19 | -74.47 | $2.26 | 201567 |
| 2024-09-18 | -78.72 | $2.24 | 381400 |
| 2024-09-17 | -70.21 | $2.28 | 482614 |
| 2024-09-16 | -76.60 | $2.25 | 577507 |
| 2024-09-13 | -19.15 | $2.52 | 423550 |
| 2024-09-12 | -57.45 | $2.34 | 313353 |
| 2024-09-11 | -38.30 | $2.43 | 361954 |
| 2024-09-10 | -16.36 | $2.52 | 561374 |
| 2024-09-09 | -3.23 | $2.56 | 1.6M |
| 2024-09-06 | -33.78 | $2.24 | 484354 |
| 2024-09-05 | -25.51 | $2.24 | 400245 |
| 2024-09-04 | -23.23 | $2.26 | 315716 |
| 2024-09-03 | -20.20 | $2.29 | 520543 |
| 2024-08-30 | -16.35 | $2.32 | 358527 |
| 2024-08-29 | -3.85 | $2.45 | 581520 |
| 2024-08-28 | -27.88 | $2.20 | 579418 |
| 2024-08-27 | -16.35 | $2.32 | 279300 |
| 2024-08-26 | -16.35 | $2.32 | 238018 |
| 2024-08-23 | -5.77 | $2.43 | 558200 |
| 2024-08-22 | -25.00 | $2.23 | 441500 |
| 2024-08-21 | -9.62 | $2.39 | 271933 |
| 2024-08-20 | -12.50 | $2.36 | 259945 |
| 2024-08-19 | -10.58 | $2.38 | 455900 |
| 2024-08-16 | -7.69 | $2.41 | 543449 |
| 2024-08-15 | -6.19 | $2.36 | 1.1M |
| 2024-08-14 | -14.43 | $2.28 | 824239 |
| 2024-08-13 | -17.53 | $2.25 | 1.4M |
| 2024-08-12 | -12.37 | $2.30 | 2.1M |
| 2024-08-09 | -24.42 | $2.10 | 5.3M |
| 2024-08-08 | -89.53 | $1.54 | 452243 |
| 2024-08-07 | -93.02 | $1.51 | 450207 |
| 2024-08-06 | -91.86 | $1.52 | 512201 |
| 2024-08-05 | -88.37 | $1.55 | 612956 |
| 2024-08-02 | -80.00 | $1.59 | 547658 |
| 2024-08-01 | -67.78 | $1.70 | 490900 |
| 2024-07-31 | -51.11 | $1.85 | 343000 |
| 2024-07-30 | -51.11 | $1.85 | 275041 |
| 2024-07-29 | -45.56 | $1.90 | 277121 |
| 2024-07-26 | -36.67 | $1.98 | 320843 |
| 2024-07-25 | -44.44 | $1.91 | 298436 |
| 2024-07-24 | -45.56 | $1.90 | 341600 |
| 2024-07-23 | -33.33 | $2.01 | 494631 |
| 2024-07-22 | -38.89 | $1.96 | 427830 |
| 2024-07-19 | -45.26 | $1.88 | 587245 |
| 2024-07-18 | -34.29 | $1.95 | 809604 |
| 2024-07-17 | -20.00 | $2.10 | 683783 |
| 2024-07-16 | -21.90 | $2.08 | 771821 |
| 2024-07-15 | -19.63 | $2.10 | 1.5M |
| 2024-07-12 | -6.54 | $2.24 | 1.4M |
| 2024-07-11 | -2.97 | $2.22 | 2.1M |
| 2024-07-10 | -33.66 | $1.91 | 3.1M |
| 2024-07-09 | -24.75 | $2.00 | 22.0M |
| 2024-07-08 | -41.67 | $1.45 | 672459 |
| 2024-07-05 | -36.11 | $1.47 | 326059 |
| 2024-07-03 | -22.22 | $1.52 | 150921 |
| 2024-07-02 | -27.78 | $1.50 | 207579 |
| 2024-07-01 | -11.11 | $1.56 | 334145 |
| 2024-06-28 | -30.56 | $1.49 | 7.2M |
| 2024-06-27 | -45.65 | $1.49 | 722476 |
| 2024-06-26 | -57.14 | $1.45 | 360270 |
| 2024-06-25 | -56.36 | $1.48 | 504053 |
| 2024-06-24 | -50.91 | $1.51 | 506510 |
| 2024-06-21 | -63.64 | $1.44 | 783408 |
| 2024-06-20 | -76.36 | $1.37 | 328404 |
| 2024-06-18 | -93.33 | $1.28 | 470587 |
| 2024-06-17 | -85.00 | $1.33 | 567987 |
| 2024-06-14 | -73.33 | $1.40 | 684415 |
| 2024-06-13 | -91.49 | $1.41 | 795051 |
| 2024-06-12 | -80.85 | $1.46 | 306788 |
| 2024-06-11 | -85.11 | $1.44 | 291918 |
| 2024-06-10 | -90.91 | $1.44 | 493970 |
| 2024-06-07 | -88.64 | $1.45 | 272513 |
| 2024-06-06 | -81.82 | $1.48 | 408458 |
| 2024-06-05 | -95.35 | $1.43 | 382499 |
| 2024-06-04 | -97.62 | $1.43 | 432457 |
| 2024-06-03 | -85.37 | $1.49 | 440751 |
| 2024-05-31 | -86.84 | $1.51 | 631401 |
| 2024-05-30 | -93.75 | $1.54 | 454710 |
| 2024-05-29 | -70.37 | $1.65 | 594653 |
| 2024-05-28 | -27.59 | $1.76 | 401200 |
| 2024-05-24 | -38.24 | $1.71 | 235237 |
| 2024-05-23 | -52.94 | $1.66 | 322083 |
| 2024-05-22 | -41.18 | $1.70 | 279435 |
| 2024-05-21 | -35.29 | $1.72 | 202222 |
| 2024-05-20 | -11.76 | $1.80 | 386156 |
| 2024-05-17 | -47.06 | $1.68 | 268343 |
| 2024-05-16 | -38.24 | $1.71 | 236215 |
| 2024-05-15 | -46.34 | $1.72 | 608402 |
| 2024-05-14 | -36.17 | $1.74 | 310209 |
| 2024-05-13 | -34.00 | $1.74 | 284643 |
| 2024-05-10 | -28.00 | $1.77 | 462092 |
| 2024-05-09 | -25.49 | $1.78 | 474211 |
| 2024-05-08 | -23.53 | $1.79 | 366259 |
| 2024-05-07 | -23.53 | $1.79 | 494081 |
| 2024-05-06 | -25.49 | $1.78 | 508954 |
| 2024-05-03 | -49.02 | $1.66 | 291930 |
| 2024-05-02 | -52.94 | $1.64 | 362431 |
| 2024-05-01 | -56.86 | $1.62 | 289479 |
| 2024-04-30 | -60.78 | $1.60 | 485407 |
| 2024-04-29 | -58.82 | $1.61 | 2.1M |
| 2024-04-26 | -54.90 | $1.63 | 204609 |
| 2024-04-25 | -52.94 | $1.64 | 497620 |
| 2024-04-24 | -50.98 | $1.65 | 764718 |
| 2024-04-23 | -70.59 | $1.55 | 415133 |
| 2024-04-22 | -41.18 | $1.70 | 570813 |
| 2024-04-19 | -52.94 | $1.64 | 810850 |
| 2024-04-18 | -66.07 | $1.59 | 1.2M |
| 2024-04-17 | -80.36 | $1.51 | 693348 |
| 2024-04-16 | -91.07 | $1.45 | 367296 |
| 2024-04-15 | -94.92 | $1.43 | 582309 |
| 2024-04-12 | -95.38 | $1.43 | 492312 |
| 2024-04-11 | -97.06 | $1.47 | 404265 |
| 2024-04-10 | -98.63 | $1.50 | 524428 |
| 2024-04-09 | -80.00 | $1.65 | 366509 |
| 2024-04-08 | -93.33 | $1.55 | 413809 |
| 2024-04-05 | -96.34 | $1.53 | 305345 |
| 2024-04-04 | -90.24 | $1.58 | 312749 |
| 2024-04-03 | -85.37 | $1.62 | 828220 |
| 2024-04-02 | -100.00 | $1.56 | 1.0M |
| 2024-04-01 | -100.00 | $1.68 | 503881 |
| 2024-03-28 | -82.02 | $1.84 | 341593 |
| 2024-03-27 | -87.64 | $1.79 | 535766 |
| 2024-03-26 | -100.00 | $1.68 | 531512 |
| 2024-03-25 | -95.29 | $1.76 | 618984 |
| 2024-03-22 | -87.06 | $1.83 | 368346 |
| 2024-03-21 | -73.96 | $1.86 | 361835 |
| 2024-03-20 | -61.90 | $1.92 | 571865 |
| 2024-03-19 | -77.14 | $1.76 | 762718 |
| 2024-03-18 | -70.48 | $1.83 | 845608 |
| 2024-03-15 | -55.24 | $1.99 | 797696 |
| 2024-03-14 | -51.43 | $2.03 | 408055 |
| 2024-03-13 | -40.95 | $2.14 | 265787 |
| 2024-03-12 | -42.86 | $2.12 | 314576 |
| 2024-03-11 | -35.24 | $2.20 | 739828 |
| 2024-03-08 | -37.14 | $2.18 | 592419 |
| 2024-03-07 | -31.43 | $2.24 | 374796 |
| 2024-03-06 | -36.19 | $2.19 | 353518 |
| 2024-03-05 | -45.71 | $2.09 | 622377 |
| 2024-03-04 | -25.71 | $2.30 | 981710 |
| 2024-03-01 | -7.62 | $2.49 | 1.9M |
| 2024-02-29 | -26.32 | $2.08 | 856018 |
| 2024-02-28 | -30.26 | $2.05 | 473758 |
| 2024-02-27 | -14.47 | $2.17 | 917677 |
| 2024-02-26 | -3.03 | $2.16 | 1.7M |
| 2024-02-23 | -15.38 | $1.85 | 2.0M |
| 2024-02-22 | -79.41 | $1.59 | 1.2M |
| 2024-02-21 | -96.88 | $1.56 | 666159 |
| 2024-02-20 | -83.72 | $1.64 | 549019 |
| 2024-02-16 | -93.18 | $1.60 | 835432 |
| 2024-02-15 | -65.91 | $1.72 | 490692 |
| 2024-02-14 | -84.09 | $1.64 | 429336 |
| 2024-02-13 | -95.45 | $1.59 | 755449 |
| 2024-02-12 | -54.35 | $1.78 | 722230 |
| 2024-02-09 | -64.00 | $1.75 | 405146 |
| 2024-02-08 | -81.13 | $1.67 | 403724 |
| 2024-02-07 | -92.73 | $1.61 | 550050 |
| 2024-02-06 | -92.45 | $1.64 | 499620 |
| 2024-02-05 | -98.21 | $1.61 | 449937 |
| 2024-02-02 | -87.72 | $1.67 | 435475 |
| 2024-02-01 | -88.24 | $1.68 | 719436 |
| 2024-01-31 | -100.00 | $1.62 | 691079 |
| 2024-01-30 | -100.00 | $1.66 | 510388 |
| 2024-01-29 | -91.21 | $1.75 | 962139 |
| 2024-01-26 | -94.44 | $1.73 | 576644 |
| 2024-01-25 | -95.56 | $1.72 | 563721 |
| 2024-01-24 | -97.87 | $1.70 | 903321 |
| 2024-01-23 | -94.12 | $1.82 | 495717 |
| 2024-01-22 | -77.65 | $1.96 | 542299 |
| 2024-01-19 | -88.24 | $1.87 | 646346 |
| 2024-01-18 | -97.59 | $1.81 | 382514 |
| 2024-01-17 | -93.98 | $1.84 | 429111 |
| 2024-01-16 | -98.68 | $1.87 | 638431 |
| 2024-01-12 | -97.01 | $1.97 | 561167 |
| 2024-01-11 | -94.03 | $1.99 | 591401 |
| 2024-01-10 | -78.13 | $2.12 | 450189 |
| 2024-01-09 | -87.50 | $2.06 | 811864 |
| 2024-01-08 | -73.44 | $2.15 | 480002 |
| 2024-01-05 | -96.61 | $2.05 | 682454 |
| 2024-01-04 | -100.00 | $2.11 | 387101 |
| 2024-01-03 | -83.67 | $2.24 | 695741 |
| 2024-01-02 | -46.51 | $2.45 | 635639 |
| 2023-12-29 | -41.86 | $2.47 | 451675 |
| 2023-12-28 | -27.91 | $2.53 | 537575 |
| 2023-12-27 | -48.84 | $2.44 | 593717 |
| 2023-12-26 | -27.91 | $2.53 | 513551 |
| 2023-12-22 | -51.16 | $2.43 | 581080 |
| 2023-12-21 | -76.74 | $2.32 | 395997 |
| 2023-12-20 | -79.07 | $2.31 | 593765 |
| 2023-12-19 | -76.74 | $2.32 | 682495 |
| 2023-12-18 | -90.70 | $2.26 | 554029 |
| 2023-12-15 | -66.67 | $2.33 | 892720 |
| 2023-12-14 | -30.36 | $2.48 | 705095 |
| 2023-12-13 | -35.71 | $2.45 | 726603 |
| 2023-12-12 | -55.36 | $2.34 | 570580 |
| 2023-12-11 | -57.14 | $2.29 | 326646 |
| 2023-12-08 | -30.77 | $2.45 | 464284 |
| 2023-12-07 | -21.69 | $2.47 | 416606 |
| 2023-12-06 | -7.96 | $2.56 | 395820 |
| 2023-12-05 | -30.00 | $2.50 | 342768 |
| 2023-12-04 | -25.71 | $2.56 | 461099 |
| 2023-12-01 | -27.86 | $2.53 | 627161 |
| 2023-11-30 | -42.14 | $2.33 | 1.4M |
| 2023-11-29 | -35.71 | $2.42 | 658696 |
| 2023-11-28 | -37.86 | $2.39 | 336465 |
| 2023-11-27 | -42.14 | $2.33 | 441363 |
| 2023-11-24 | -35.00 | $2.43 | 252246 |
| 2023-11-22 | -36.43 | $2.41 | 298460 |
| 2023-11-21 | -40.71 | $2.35 | 454022 |
| 2023-11-20 | -30.71 | $2.49 | 836606 |
| 2023-11-17 | -34.29 | $2.44 | 1.4M |
| 2023-11-16 | -60.14 | $2.09 | 470246 |
| 2023-11-15 | -54.48 | $2.18 | 569314 |
| 2023-11-14 | -53.59 | $2.23 | 978636 |
| 2023-11-13 | -61.54 | $2.12 | 485841 |
| 2023-11-10 | -62.82 | $2.10 | 906228 |
| 2023-11-09 | -64.65 | $2.08 | 1.2M |
| 2023-11-08 | -81.98 | $1.83 | 4.5M |
| 2023-11-07 | -53.61 | $2.90 | 760869 |
| 2023-11-06 | -63.92 | $2.80 | 644499 |
| 2023-11-03 | -71.13 | $2.73 | 997733 |
| 2023-11-02 | -52.58 | $2.91 | 502682 |
| 2023-11-01 | -76.29 | $2.68 | 610787 |
| 2023-10-31 | -77.32 | $2.67 | 387466 |
| 2023-10-30 | -83.51 | $2.61 | 607901 |
| 2023-10-27 | -87.63 | $2.57 | 838266 |
| 2023-10-26 | -93.02 | $2.62 | 375406 |
| 2023-10-25 | -98.75 | $2.63 | 382892 |
| 2023-10-24 | -93.51 | $2.70 | 658839 |
| 2023-10-23 | -100.00 | $2.67 | 568800 |
| 2023-10-20 | -96.72 | $2.83 | 532539 |
| 2023-10-19 | -83.93 | $2.95 | 645976 |
| 2023-10-18 | -100.00 | $2.87 | 364718 |
| 2023-10-17 | -73.68 | $3.03 | 496093 |
| 2023-10-16 | -77.78 | $3.01 | 409752 |
| 2023-10-13 | -91.60 | $2.93 | 482758 |
| 2023-10-12 | -74.70 | $3.09 | 398249 |
| 2023-10-11 | -67.33 | $3.21 | 560092 |
| 2023-10-10 | -62.31 | $3.37 | 643659 |
| 2023-10-09 | -78.46 | $3.16 | 494108 |
| 2023-10-06 | -86.15 | $3.06 | 579700 |
| 2023-10-05 | -99.22 | $2.91 | 605482 |
| 2023-10-04 | -96.75 | $3.05 | 357802 |
| 2023-10-03 | -96.95 | $3.10 | 367043 |
| 2023-10-02 | -89.06 | $3.26 | 392307 |
| 2023-09-29 | -89.89 | $3.25 | 441561 |
| 2023-09-28 | -93.38 | $3.21 | 353000 |
| 2023-09-27 | -91.99 | $3.23 | 340797 |
| 2023-09-26 | -97.56 | $3.15 | 434765 |
| 2023-09-25 | -97.20 | $3.21 | 641284 |
| 2023-09-22 | -92.81 | $3.31 | 719722 |
| 2023-09-21 | -97.14 | $3.27 | 747248 |
| 2023-09-20 | -97.11 | $3.36 | 533935 |
| 2023-09-19 | -97.11 | $3.36 | 646615 |
| 2023-09-18 | -94.48 | $3.40 | 875522 |
| 2023-09-15 | -99.24 | $3.46 | 1.9M |
| 2023-09-14 | -96.97 | $3.81 | 572338 |
| 2023-09-13 | -96.91 | $3.83 | 957793 |
| 2023-09-12 | -63.54 | $4.16 | 587212 |
| 2023-09-11 | -94.79 | $3.86 | 687478 |
| 2023-09-08 | -99.47 | $3.91 | 853689 |
| 2023-09-07 | -91.30 | $4.11 | 801907 |
| 2023-09-06 | -72.94 | $4.29 | 420581 |
| 2023-09-05 | -86.92 | $4.34 | 595306 |
| 2023-09-01 | -83.18 | $4.42 | 496685 |
| 2023-08-31 | -89.33 | $4.29 | 610697 |
| 2023-08-30 | -80.63 | $4.49 | 544454 |
| 2023-08-29 | -84.44 | $4.41 | 431530 |
| 2023-08-28 | -89.92 | $4.46 | 442934 |
| 2023-08-25 | -89.47 | $4.49 | 403430 |
| 2023-08-24 | -92.17 | $4.38 | 450709 |
| 2023-08-23 | -86.05 | $4.63 | 402472 |
| 2023-08-22 | -89.72 | $4.48 | 623064 |
| 2023-08-21 | -88.98 | $4.51 | 632129 |
| 2023-08-18 | -83.84 | $4.72 | 564763 |
| 2023-08-17 | -89.23 | $4.50 | 444189 |
| 2023-08-16 | -89.23 | $4.50 | 527052 |
| 2023-08-15 | -89.23 | $4.50 | 670844 |
| 2023-08-14 | -88.98 | $4.51 | 962802 |
| 2023-08-11 | -88.98 | $4.51 | 1.1M |
| 2023-08-10 | -89.50 | $4.50 | 1.5M |
| 2023-08-09 | -95.94 | $4.23 | 3.9M |
| 2023-08-08 | -90.31 | $5.92 | 1.2M |
| 2023-08-07 | -95.86 | $5.82 | 649613 |
| 2023-08-04 | -94.07 | $5.95 | 1.0M |
| 2023-08-03 | -83.84 | $6.20 | 1.2M |
| 2023-08-02 | -96.11 | $5.90 | 1.9M |
| 2023-08-01 | -86.79 | $6.41 | 3.1M |
| 2023-07-31 | -20.21 | $8.06 | 264980 |
| 2023-07-28 | -50.00 | $7.78 | 186022 |
| 2023-07-27 | -54.26 | $7.74 | 212847 |
| 2023-07-26 | -42.55 | $7.85 | 239134 |
| 2023-07-25 | -67.55 | $7.62 | 192156 |
| 2023-07-24 | -59.18 | $7.67 | 166876 |
| 2023-07-21 | -51.02 | $7.75 | 278152 |
| 2023-07-20 | -55.10 | $7.71 | 336799 |
| 2023-07-19 | -50.00 | $7.76 | 338428 |
| 2023-07-18 | -46.00 | $7.79 | 387761 |
| 2023-07-17 | -46.79 | $7.74 | 496044 |
| 2023-07-14 | -35.56 | $7.77 | 371141 |
| 2023-07-13 | -5.66 | $8.17 | 450671 |
| 2023-07-12 | -49.15 | $7.52 | 412995 |
| 2023-07-11 | -28.41 | $7.61 | 471385 |
| 2023-07-10 | -21.70 | $7.76 | 303278 |
| 2023-07-07 | -22.15 | $7.75 | 354482 |
| 2023-07-06 | -32.88 | $7.51 | 298618 |
| 2023-07-05 | -31.99 | $7.53 | 342613 |
| 2023-07-03 | -13.20 | $7.95 | 139706 |
| 2023-06-30 | -11.86 | $7.98 | 324451 |
| 2023-06-29 | -15.88 | $7.89 | 326209 |
| 2023-06-28 | -6.49 | $8.10 | 374006 |
| 2023-06-27 | -9.62 | $8.03 | 602273 |
| 2023-06-26 | -23.94 | $7.71 | 626653 |
| 2023-06-23 | -28.41 | $7.61 | 7.8M |
| 2023-06-22 | -5.15 | $8.13 | 515861 |
| 2023-06-21 | -3.36 | $8.17 | 1.3M |
| 2023-06-20 | -5.71 | $7.66 | 741770 |
| 2023-06-16 | -12.58 | $7.40 | 618417 |
| 2023-06-15 | -27.27 | $7.15 | 475772 |
| 2023-06-14 | -31.75 | $7.00 | 705801 |
| 2023-06-13 | -28.42 | $7.06 | 407858 |
| 2023-06-12 | -46.32 | $6.72 | 735977 |
| 2023-06-09 | -22.63 | $7.17 | 287199 |
| 2023-06-08 | -23.32 | $7.15 | 231808 |
| 2023-06-07 | -17.62 | $7.26 | 347561 |
| 2023-06-06 | -3.91 | $7.39 | 490580 |
| 2023-06-05 | -33.34 | $6.89 | 318145 |
| 2023-06-02 | -37.16 | $6.82 | 332875 |
| 2023-06-01 | -48.09 | $6.62 | 719173 |
| 2023-05-31 | -32.62 | $6.92 | 1.4M |
| 2023-05-30 | -54.23 | $6.59 | 292361 |
| 2023-05-26 | -65.58 | $6.41 | 574977 |
| 2023-05-25 | -69.65 | $6.35 | 409612 |
| 2023-05-24 | -56.70 | $6.64 | 270474 |
| 2023-05-23 | -54.02 | $6.70 | 485480 |
| 2023-05-22 | -52.02 | $6.80 | 419063 |
| 2023-05-19 | -69.65 | $6.52 | 554550 |
| 2023-05-18 | -67.96 | $6.62 | 1.5M |
| 2023-05-17 | -89.89 | $5.97 | 1.2M |
| 2023-05-16 | -97.98 | $5.73 | 471902 |
| 2023-05-15 | -91.57 | $5.92 | 501275 |
| 2023-05-12 | -93.60 | $5.86 | 778126 |
| 2023-05-11 | -90.39 | $5.96 | 959185 |
| 2023-05-10 | -94.45 | $5.91 | 1.8M |
| 2023-05-09 | -87.88 | $7.24 | 388760 |
| 2023-05-08 | -80.77 | $7.43 | 164260 |
| 2023-05-05 | -78.85 | $7.46 | 189018 |
| 2023-05-04 | -96.15 | $7.19 | 149935 |
| 2023-05-03 | -92.96 | $7.37 | 191826 |
| 2023-05-02 | -94.07 | $7.42 | 254783 |
| 2023-05-01 | -76.86 | $7.76 | 257873 |
| 2023-04-28 | -91.67 | $7.59 | 316358 |
| 2023-04-27 | -73.33 | $7.81 | 258695 |
| 2023-04-26 | -90.83 | $7.60 | 232395 |
| 2023-04-25 | -98.33 | $7.51 | 225572 |
| 2023-04-24 | -50.78 | $8.04 | 175997 |
| 2023-04-21 | -17.91 | $8.45 | 255434 |
| 2023-04-20 | -28.36 | $8.31 | 410704 |
| 2023-04-19 | -30.60 | $8.28 | 271791 |
| 2023-04-18 | -45.52 | $8.08 | 362154 |
| 2023-04-17 | -42.96 | $8.08 | 197894 |
| 2023-04-14 | -33.80 | $8.21 | 170622 |
| 2023-04-13 | -42.25 | $8.09 | 176466 |
| 2023-04-12 | -47.56 | $7.91 | 339873 |
| 2023-04-11 | -7.59 | $8.39 | 451429 |
| 2023-04-10 | -37.30 | $7.80 | 373432 |
| 2023-04-06 | -26.19 | $7.94 | 243793 |
| 2023-04-05 | -53.05 | $7.78 | 276184 |
| 2023-04-04 | -31.10 | $8.14 | 229834 |
| 2023-04-03 | -40.00 | $8.21 | 182245 |
| 2023-03-31 | -43.00 | $8.15 | 301270 |
| 2023-03-30 | -69.80 | $7.62 | 157861 |
| 2023-03-29 | -64.36 | $7.73 | 211709 |
| 2023-03-28 | -68.81 | $7.64 | 204014 |
| 2023-03-27 | -69.80 | $7.62 | 248608 |
| 2023-03-24 | -75.76 | $7.57 | 389870 |
| 2023-03-23 | -66.12 | $7.94 | 389314 |
| 2023-03-22 | -80.33 | $7.55 | 259940 |
| 2023-03-21 | -69.40 | $7.85 | 312461 |
| 2023-03-20 | -81.79 | $7.51 | 293438 |
| 2023-03-17 | -82.88 | $7.48 | 345513 |
| 2023-03-16 | -70.96 | $7.89 | 500765 |
| 2023-03-15 | -82.38 | $7.55 | 632975 |
| 2023-03-14 | -89.89 | $7.32 | 448992 |
| 2023-03-13 | -90.54 | $7.30 | 628644 |
| 2023-03-10 | -91.34 | $7.65 | 465942 |
| 2023-03-09 | -98.68 | $8.07 | 282247 |
| 2023-03-08 | -89.88 | $8.51 | 137513 |
| 2023-03-07 | -86.57 | $8.58 | 226076 |
| 2023-03-06 | -71.55 | $8.97 | 275046 |
| 2023-03-03 | -81.43 | $8.83 | 180199 |
| 2023-03-02 | -86.83 | $8.75 | 199617 |
| 2023-03-01 | -95.81 | $8.45 | 315055 |
| 2023-02-28 | -97.58 | $8.42 | 313618 |
| 2023-02-27 | -97.55 | $8.47 | 334091 |
| 2023-02-24 | -83.74 | $9.23 | 736839 |
| 2023-02-23 | -80.92 | $9.36 | 253409 |
| 2023-02-22 | -94.35 | $8.98 | 223130 |
| 2023-02-21 | -86.57 | $9.20 | 225040 |
| 2023-02-17 | -89.33 | $9.39 | 150096 |
| 2023-02-16 | -88.17 | $9.34 | 296242 |
| 2023-02-15 | -57.09 | $10.00 | 250227 |
| 2023-02-14 | -66.09 | $9.74 | 221870 |
| 2023-02-13 | -70.85 | $9.56 | 201520 |
| 2023-02-10 | -75.94 | $9.41 | 184123 |
| 2023-02-09 | -73.57 | $9.48 | 204366 |
| 2023-02-08 | -62.04 | $9.82 | 280689 |
| 2023-02-07 | -60.68 | $9.86 | 275081 |
| 2023-02-06 | -49.27 | $9.97 | 208044 |
| 2023-02-03 | -33.79 | $10.41 | 545704 |
| 2023-02-02 | -5.45 | $11.45 | 1.2M |
| 2023-02-01 | -8.21 | $10.55 | 555966 |
| 2023-01-31 | -12.43 | $10.41 | 460295 |
| 2023-01-30 | -6.20 | $10.40 | 150404 |
| 2023-01-27 | -0.78 | $10.54 | 248862 |
| 2023-01-26 | -7.01 | $9.97 | 234614 |
| 2023-01-25 | -11.44 | $9.76 | 254470 |
| 2023-01-24 | -8.46 | $9.82 | 260458 |
| 2023-01-23 | -3.19 | $9.80 | 201450 |
| 2023-01-20 | -0.33 | $9.47 | 155207 |
| 2023-01-19 | -21.28 | $9.09 | 158627 |
| 2023-01-18 | -35.28 | $8.98 | 201587 |
| 2023-01-17 | -38.74 | $9.00 | 241750 |
| 2023-01-13 | -38.14 | $9.01 | 207415 |
| 2023-01-12 | -31.07 | $9.20 | 189870 |
| 2023-01-11 | -43.50 | $9.11 | 253783 |
| 2023-01-10 | -33.50 | $9.31 | 306817 |
| 2023-01-09 | -64.50 | $8.69 | 326682 |
| 2023-01-06 | -91.50 | $8.15 | 252103 |
| 2023-01-05 | -92.27 | $8.31 | 222963 |
| 2023-01-04 | -54.74 | $8.94 | 235887 |
| 2023-01-03 | -73.68 | $8.58 | 144992 |
| 2022-12-30 | -60.53 | $8.83 | 173429 |
| 2022-12-29 | -60.53 | $8.83 | 199484 |
| 2022-12-28 | -81.58 | $8.43 | 152767 |
| 2022-12-27 | -81.58 | $8.43 | 216316 |
| 2022-12-23 | -72.11 | $8.61 | 207717 |
| 2022-12-22 | -75.26 | $8.55 | 188138 |
| 2022-12-21 | -61.58 | $8.81 | 261830 |
| 2022-12-20 | -68.95 | $8.67 | 274260 |
| 2022-12-19 | -62.11 | $8.80 | 182514 |
| 2022-12-16 | -23.68 | $9.53 | 490284 |
| 2022-12-15 | -35.79 | $9.30 | 160768 |
| 2022-12-14 | -46.03 | $9.49 | 393565 |
| 2022-12-13 | -52.00 | $9.64 | 495375 |
| 2022-12-12 | -54.60 | $9.56 | 266193 |
| 2022-12-09 | -66.43 | $9.27 | 356049 |
| 2022-12-08 | -81.66 | $9.14 | 336103 |
| 2022-12-07 | -91.52 | $8.57 | 592393 |
| 2022-12-06 | -92.73 | $8.50 | 635312 |
| 2022-12-05 | -99.28 | $8.33 | 477010 |
| 2022-12-02 | -94.10 | $8.76 | 295909 |
| 2022-12-01 | -84.87 | $9.26 | 224124 |
| 2022-11-30 | -79.15 | $9.57 | 514327 |
| 2022-11-29 | -86.53 | $9.17 | 766278 |
| 2022-11-28 | -97.79 | $8.56 | 515409 |
| 2022-11-25 | -94.39 | $8.81 | 44432 |
| 2022-11-23 | -92.90 | $8.89 | 214308 |
| 2022-11-22 | -95.51 | $8.75 | 308499 |
| 2022-11-21 | -96.19 | $8.81 | 702594 |
| 2022-11-18 | -90.67 | $9.10 | 484903 |
| 2022-11-17 | -81.33 | $9.59 | 468244 |
| 2022-11-16 | -79.09 | $9.81 | 732813 |
| 2022-11-15 | -63.24 | $10.72 | 1.8M |
| 2022-11-14 | -69.98 | $10.42 | 1.2M |
| 2022-11-11 | -61.86 | $10.91 | 1.5M |
| 2022-11-10 | -58.89 | $12.95 | 488559 |
| 2022-11-09 | -78.05 | $12.40 | 695267 |
| 2022-11-08 | -60.98 | $12.89 | 264598 |
| 2022-11-07 | -72.82 | $12.55 | 308507 |
| 2022-11-04 | -86.18 | $12.19 | 459226 |
| 2022-11-03 | -79.36 | $12.91 | 384951 |
| 2022-11-02 | -79.61 | $12.90 | 464070 |
| 2022-11-01 | -74.20 | $13.12 | 231379 |
| 2022-10-31 | -76.03 | $13.09 | 247588 |
| 2022-10-28 | -81.20 | $12.87 | 159305 |
| 2022-10-27 | -80.26 | $12.91 | 206354 |
| 2022-10-26 | -76.73 | $13.06 | 267534 |
| 2022-10-25 | -75.56 | $13.11 | 273960 |
| 2022-10-24 | -90.60 | $12.47 | 194253 |
| 2022-10-21 | -86.03 | $13.00 | 156230 |
| 2022-10-20 | -84.34 | $13.31 | 225811 |
| 2022-10-19 | -67.55 | $13.91 | 123829 |
| 2022-10-18 | -59.72 | $14.19 | 207008 |
| 2022-10-17 | -67.55 | $13.91 | 276860 |
| 2022-10-14 | -73.15 | $13.71 | 172597 |
| 2022-10-13 | -65.30 | $14.10 | 502582 |
| 2022-10-12 | -98.26 | $13.67 | 306122 |
| 2022-10-11 | -86.40 | $14.22 | 298055 |
| 2022-10-10 | -78.76 | $14.58 | 337574 |
| 2022-10-07 | -76.55 | $14.84 | 191354 |
| 2022-10-06 | -61.38 | $15.52 | 134302 |
| 2022-10-05 | -59.60 | $15.60 | 155644 |
| 2022-10-04 | -53.35 | $15.88 | 265426 |
| 2022-10-03 | -67.41 | $15.25 | 172156 |
| 2022-09-30 | -75.67 | $14.88 | 168742 |
| 2022-09-29 | -70.98 | $15.09 | 198623 |
| 2022-09-28 | -52.38 | $15.99 | 207887 |
| 2022-09-27 | -67.01 | $15.39 | 308708 |
| 2022-09-26 | -79.59 | $14.78 | 628196 |
| 2022-09-23 | -92.14 | $14.27 | 478402 |
| 2022-09-22 | -97.29 | $14.53 | 407231 |
| 2022-09-21 | -96.97 | $15.46 | 334126 |
| 2022-09-20 | -95.59 | $15.60 | 437257 |
| 2022-09-19 | -92.57 | $15.79 | 683098 |
| 2022-09-16 | -94.35 | $16.07 | 3.2M |
| 2022-09-15 | -98.92 | $16.25 | 610081 |
| 2022-09-14 | -92.89 | $16.64 | 863655 |
| 2022-09-13 | -91.22 | $16.78 | 545592 |
| 2022-09-12 | -80.22 | $17.62 | 402044 |
| 2022-09-09 | -82.14 | $17.48 | 488587 |
| 2022-09-08 | -89.14 | $17.18 | 378880 |
| 2022-09-07 | -90.55 | $17.05 | 583397 |
| 2022-09-06 | -97.61 | $16.40 | 877221 |
| 2022-09-02 | -97.72 | $16.39 | 420606 |
| 2022-09-01 | -94.49 | $17.16 | 281449 |
| 2022-08-31 | -90.98 | $18.13 | 592719 |
| 2022-08-30 | -96.62 | $17.68 | 692961 |
| 2022-08-29 | -91.23 | $18.11 | 446274 |
| 2022-08-26 | -98.45 | $18.39 | 398854 |
| 2022-08-25 | -91.52 | $19.56 | 260490 |
| 2022-08-24 | -84.88 | $19.27 | 375717 |
| 2022-08-23 | -79.47 | $19.66 | 199421 |
| 2022-08-22 | -70.21 | $20.04 | 270074 |
| 2022-08-19 | -59.06 | $20.89 | 340947 |
| 2022-08-18 | -37.93 | $22.50 | 237408 |
| 2022-08-17 | -43.57 | $22.07 | 354308 |
| 2022-08-16 | -35.96 | $22.65 | 595409 |
| 2022-08-15 | -33.46 | $22.84 | 639063 |
| 2022-08-12 | -51.57 | $21.46 | 1.3M |
| 2022-08-11 | -13.38 | $24.30 | 720916 |
| 2022-08-10 | -2.55 | $23.54 | 334548 |
| 2022-08-09 | -2.60 | $21.91 | 277644 |
| 2022-08-08 | -7.06 | $21.67 | 474576 |
| 2022-08-05 | -10.44 | $20.96 | 379510 |
| 2022-08-04 | -2.76 | $20.90 | 346856 |
| 2022-08-03 | -11.96 | $20.42 | 313892 |
| 2022-08-02 | -7.48 | $20.38 | 257849 |
| 2022-08-01 | -10.72 | $20.25 | 246900 |
| 2022-07-29 | -17.96 | $19.96 | 403008 |
| 2022-07-28 | -35.91 | $19.24 | 453210 |
| 2022-07-27 | -52.12 | $18.59 | 484177 |
| 2022-07-26 | -60.35 | $18.26 | 171286 |
| 2022-07-25 | -52.37 | $18.58 | 83357 |
| 2022-07-22 | -40.65 | $19.05 | 123988 |
| 2022-07-21 | -22.57 | $19.75 | 158705 |
| 2022-07-20 | -19.90 | $19.85 | 670457 |
| 2022-07-19 | -29.26 | $19.46 | 339922 |
| 2022-07-18 | -22.72 | $19.66 | 1.1M |
| 2022-07-15 | -69.43 | $17.50 | 266893 |
| 2022-07-14 | -74.89 | $17.25 | 272576 |
| 2022-07-13 | -61.57 | $17.86 | 352900 |
| 2022-07-12 | -62.88 | $17.80 | 393107 |
| 2022-07-11 | -35.15 | $19.07 | 90927 |
| 2022-07-08 | -25.76 | $19.50 | 216166 |
| 2022-07-07 | -1.31 | $20.62 | 373681 |
| 2022-07-06 | -15.56 | $19.90 | 207887 |
| 2022-07-05 | -21.32 | $19.79 | 399876 |
| 2022-07-01 | -47.42 | $18.58 | 239956 |
| 2022-06-30 | -69.05 | $17.79 | 170155 |
| 2022-06-29 | -66.01 | $18.17 | 140418 |
| 2022-06-28 | -72.74 | $17.76 | 112927 |
| 2022-06-27 | -61.25 | $18.46 | 182676 |
| 2022-06-24 | -51.56 | $19.05 | 432629 |
| 2022-06-23 | -64.70 | $18.25 | 732684 |
| 2022-06-22 | -90.48 | $16.68 | 631076 |
| 2022-06-21 | -87.52 | $16.86 | 606912 |
| 2022-06-17 | -87.68 | $16.85 | 1.0M |
| 2022-06-16 | -93.10 | $16.52 | 716344 |
| 2022-06-15 | -89.27 | $17.45 | 866531 |
| 2022-06-14 | -86.44 | $17.60 | 331176 |
| 2022-06-13 | -93.42 | $17.58 | 300895 |
| 2022-06-10 | -51.38 | $19.24 | 294308 |
| 2022-06-09 | -28.43 | $19.90 | 220776 |
| 2022-06-08 | -27.52 | $19.98 | 236053 |
| 2022-06-07 | -35.67 | $19.26 | 258980 |
| 2022-06-06 | -26.05 | $20.11 | 384305 |
| 2022-06-03 | -29.56 | $19.80 | 269073 |
| 2022-06-02 | -13.25 | $21.24 | 519050 |
| 2022-06-01 | -26.61 | $20.06 | 944795 |
| 2022-05-31 | -14.38 | $21.14 | 699242 |
| 2022-05-27 | -21.18 | $20.54 | 402576 |
| 2022-05-26 | -25.26 | $20.18 | 732069 |
| 2022-05-25 | -45.98 | $18.35 | 494734 |
| 2022-05-24 | -50.96 | $17.91 | 322856 |
| 2022-05-23 | -33.75 | $19.43 | 578139 |
| 2022-05-20 | -31.71 | $19.61 | 344038 |
| 2022-05-19 | -28.31 | $19.91 | 418081 |
| 2022-05-18 | -44.17 | $18.51 | 513881 |
| 2022-05-17 | -40.09 | $18.87 | 388810 |
| 2022-05-16 | -27.18 | $20.01 | 585778 |
| 2022-05-13 | -2.94 | $20.49 | 1.4M |
| 2022-05-12 | -66.26 | $15.24 | 1.3M |
| 2022-05-11 | -90.00 | $14.18 | 515660 |
| 2022-05-10 | -88.82 | $14.37 | 428833 |
| 2022-05-09 | -90.54 | $14.29 | 1.0M |
| 2022-05-06 | -76.20 | $15.33 | 251829 |
| 2022-05-05 | -82.21 | $15.08 | 141555 |
| 2022-05-04 | -69.23 | $15.62 | 179969 |
| 2022-05-03 | -82.07 | $15.24 | 103110 |
| 2022-05-02 | -80.94 | $15.40 | 190679 |
| 2022-04-29 | -87.59 | $15.03 | 186785 |
| 2022-04-28 | -78.78 | $15.52 | 201236 |
| 2022-04-27 | -88.12 | $15.01 | 422281 |
| 2022-04-26 | -90.83 | $16.07 | 168103 |
| 2022-04-25 | -69.57 | $17.02 | 171952 |
| 2022-04-22 | -90.16 | $16.10 | 237423 |
| 2022-04-21 | -79.42 | $16.58 | 357358 |
| 2022-04-20 | -81.21 | $16.50 | 158484 |
| 2022-04-19 | -83.42 | $16.55 | 299710 |
| 2022-04-18 | -73.15 | $17.11 | 169263 |
| 2022-04-14 | -51.97 | $18.21 | 104750 |
| 2022-04-13 | -50.05 | $18.31 | 140651 |
| 2022-04-12 | -65.45 | $17.51 | 119859 |
| 2022-04-11 | -56.70 | $17.82 | 161146 |
| 2022-04-08 | -83.65 | $16.05 | 210031 |
| 2022-04-07 | -77.28 | $16.42 | 295429 |
| 2022-04-06 | -68.85 | $16.91 | 344154 |
| 2022-04-05 | -40.79 | $18.54 | 200949 |
| 2022-04-04 | -25.82 | $19.41 | 425488 |
| 2022-04-01 | -45.61 | $18.26 | 669276 |
| 2022-03-31 | -57.66 | $17.56 | 2.1M |
| 2022-03-30 | -38.73 | $18.66 | 592454 |
| 2022-03-29 | -35.56 | $19.72 | 597932 |
| 2022-03-28 | -46.58 | $18.93 | 438027 |
| 2022-03-25 | -63.32 | $17.73 | 565604 |
| 2022-03-24 | -61.76 | $18.09 | 393796 |
| 2022-03-23 | -53.71 | $18.72 | 281354 |
| 2022-03-22 | -46.09 | $19.51 | 352361 |
| 2022-03-21 | -40.06 | $20.27 | 267752 |
| 2022-03-18 | -52.44 | $19.97 | 449610 |
| 2022-03-17 | -63.50 | $19.13 | 885003 |
| 2022-03-16 | -75.21 | $18.05 | 405043 |
| 2022-03-15 | -86.55 | $16.75 | 360608 |
| 2022-03-14 | -94.00 | $15.86 | 366170 |
| 2022-03-11 | -96.38 | $17.74 | 512179 |
| 2022-03-10 | -85.49 | $19.08 | 247932 |
| 2022-03-09 | -79.22 | $19.82 | 320049 |
| 2022-03-08 | -88.62 | $18.73 | 547167 |
| 2022-03-07 | -91.98 | $18.34 | 418456 |
| 2022-03-04 | -90.52 | $18.51 | 384690 |
| 2022-03-03 | -92.89 | $19.47 | 184657 |
| 2022-03-02 | -92.28 | $20.30 | 177890 |
| 2022-03-01 | -76.05 | $21.92 | 599944 |
| 2022-02-28 | -90.28 | $20.50 | 351546 |
| 2022-02-25 | -81.96 | $21.33 | 428953 |
| 2022-02-24 | -75.15 | $22.01 | 695582 |
| 2022-02-23 | -99.66 | $20.77 | 276074 |
| 2022-02-22 | -87.22 | $22.99 | 211325 |
| 2022-02-18 | -90.98 | $22.85 | 362853 |
| 2022-02-17 | -66.05 | $25.25 | 520650 |
| 2022-02-16 | -44.50 | $26.64 | 161779 |
| 2022-02-15 | -37.05 | $27.12 | 119189 |
| 2022-02-14 | -51.63 | $26.18 | 145334 |
| 2022-02-11 | -69.58 | $25.64 | 220023 |
| 2022-02-10 | -52.14 | $27.37 | 317832 |
| 2022-02-09 | -50.89 | $28.00 | 367076 |
| 2022-02-08 | -46.25 | $28.66 | 149120 |
| 2022-02-07 | -61.13 | $27.11 | 156096 |
| 2022-02-04 | -63.24 | $26.89 | 138539 |
| 2022-02-03 | -79.78 | $25.42 | 288564 |
| 2022-02-02 | -77.68 | $26.39 | 170522 |
| 2022-02-01 | -67.23 | $28.85 | 230573 |
| 2022-01-31 | -71.20 | $29.25 | 262804 |
| 2022-01-28 | -83.57 | $26.66 | 339359 |
| 2022-01-27 | -91.51 | $25.15 | 170896 |
| 2022-01-26 | -89.20 | $25.65 | 266344 |
| 2022-01-25 | -88.04 | $25.90 | 341977 |
| 2022-01-24 | -81.39 | $27.34 | 482156 |
| 2022-01-21 | -98.36 | $25.12 | 446895 |
| 2022-01-20 | -93.24 | $27.05 | 217790 |
| 2022-01-19 | -95.06 | $26.70 | 252212 |
| 2022-01-18 | -99.83 | $27.57 | 347674 |
| 2022-01-14 | -92.89 | $29.68 | 273461 |
| 2022-01-13 | -84.51 | $31.06 | 351431 |
| 2022-01-12 | -83.05 | $31.30 | 199076 |
| 2022-01-11 | -81.83 | $31.50 | 247260 |
| 2022-01-10 | -79.28 | $31.92 | 423737 |
| 2022-01-07 | -87.47 | $32.33 | 390835 |
| 2022-01-06 | -89.90 | $33.40 | 373263 |
| 2022-01-05 | -98.21 | $32.87 | 414577 |
| 2022-01-04 | -57.67 | $37.98 | 229721 |
| 2022-01-03 | -37.87 | $40.38 | 476094 |
| 2021-12-31 | -8.00 | $44.00 | 410055 |
| 2021-12-30 | -9.97 | $42.42 | 341595 |
| 2021-12-29 | -63.08 | $38.44 | 147579 |
| 2021-12-28 | -83.31 | $35.88 | 157711 |
| 2021-12-27 | -68.82 | $38.51 | 128765 |
| 2021-12-23 | -77.59 | $36.93 | 112864 |
| 2021-12-22 | -74.19 | $37.55 | 188741 |
| 2021-12-21 | -86.22 | $35.36 | 238962 |
| 2021-12-20 | -86.93 | $35.23 | 425301 |
| 2021-12-17 | -88.14 | $35.01 | 1.4M |
| 2021-12-16 | -96.42 | $34.61 | 648227 |
| 2021-12-15 | -76.59 | $38.04 | 347094 |
| 2021-12-14 | -90.18 | $35.73 | 502337 |
| 2021-12-13 | -83.41 | $36.88 | 588679 |
| 2021-12-10 | -86.47 | $36.36 | 329759 |
| 2021-12-09 | -71.65 | $38.88 | 280577 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.94
2026-07-17
Close Price
$1.83
Vol: 617108Average Directional Index - Detailed Analysis
Minimum
3.19
Average
22.18
Maximum
49.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.94 | $1.83 | 617108 |
| 2026-07-16 | 38.36 | $1.81 | 658400 |
| 2026-07-15 | 38.85 | $1.76 | 607108 |
| 2026-07-14 | 39.02 | $1.81 | 963919 |
| 2026-07-13 | 39.19 | $1.79 | 1.2M |
| 2026-07-10 | 39.36 | $1.89 | 1.4M |
| 2026-07-09 | 38.61 | $1.95 | 1.7M |
| 2026-07-08 | 37.97 | $1.88 | 2.2M |
| 2026-07-07 | 37.39 | $1.71 | 1.2M |
| 2026-07-06 | 36.92 | $1.86 | 2.2M |
| 2026-07-02 | 36.43 | $1.70 | 805553 |
| 2026-07-01 | 36.20 | $1.76 | 840600 |
| 2026-06-30 | 35.50 | $1.79 | 1.1M |
| 2026-06-29 | 34.79 | $1.76 | 2.8M |
| 2026-06-26 | 34.05 | $1.62 | 6.9M |
| 2026-06-25 | 33.70 | $1.41 | 2.4M |
| 2026-06-24 | 33.63 | $1.49 | 1.3M |
| 2026-06-23 | 32.67 | $1.56 | 2.5M |
| 2026-06-22 | 31.67 | $1.64 | 6.1M |
| 2026-06-18 | 30.00 | $1.56 | 12.5M |
| 2026-06-17 | 28.63 | $1.20 | 576448 |
| 2026-06-16 | 28.74 | $1.26 | 1.1M |
| 2026-06-15 | 28.02 | $1.31 | 702428 |
| 2026-06-12 | 26.94 | $1.26 | 455000 |
| 2026-06-11 | 25.91 | $1.28 | 936500 |
| 2026-06-10 | 24.67 | $1.25 | 603300 |
| 2026-06-09 | 24.01 | $1.19 | 2.4M |
| 2026-06-08 | 23.63 | $1.18 | 1.6M |
| 2026-06-05 | 23.51 | $1.15 | 1.7M |
| 2026-06-04 | 23.58 | $1.15 | 2.7M |
| 2026-06-03 | 23.49 | $1.16 | 497451 |
| 2026-06-02 | 23.40 | $1.18 | 281000 |
| 2026-06-01 | 23.16 | $1.17 | 396842 |
| 2026-05-29 | 22.90 | $1.17 | 719131 |
| 2026-05-28 | 22.63 | $1.16 | 347710 |
| 2026-05-27 | 22.50 | $1.14 | 696279 |
| 2026-05-26 | 22.36 | $1.15 | 508480 |
| 2026-05-22 | 22.29 | $1.14 | 542000 |
| 2026-05-21 | 22.10 | $1.13 | 486637 |
| 2026-05-20 | 22.03 | $1.14 | 382200 |
| 2026-05-19 | 21.85 | $1.13 | 476600 |
| 2026-05-18 | 21.66 | $1.15 | 609228 |
| 2026-05-15 | 21.47 | $1.14 | 496137 |
| 2026-05-14 | 21.31 | $1.14 | 985732 |
| 2026-05-13 | 21.16 | $1.14 | 2.7M |
| 2026-05-12 | 20.99 | $0.97 | 685816 |
| 2026-05-11 | 22.01 | $0.97 | 588593 |
| 2026-05-08 | 23.01 | $1.02 | 551571 |
| 2026-05-07 | 23.70 | $1.11 | 480835 |
| 2026-05-06 | 23.68 | $1.10 | 952113 |
| 2026-05-05 | 23.72 | $1.11 | 719012 |
| 2026-05-04 | 23.30 | $1.12 | 352900 |
| 2026-05-01 | 22.86 | $1.12 | 442210 |
| 2026-04-30 | 22.57 | $1.02 | 445900 |
| 2026-04-29 | 22.94 | $1.05 | 498317 |
| 2026-04-28 | 23.32 | $1.02 | 668800 |
| 2026-04-27 | 23.80 | $0.96 | 509690 |
| 2026-04-24 | 24.93 | $0.92 | 541100 |
| 2026-04-23 | 25.95 | $0.88 | 885493 |
| 2026-04-22 | 26.56 | $0.88 | 405800 |
| 2026-04-21 | 27.43 | $0.87 | 482000 |
| 2026-04-20 | 28.39 | $0.90 | 415600 |
| 2026-04-17 | 29.35 | $0.89 | 843653 |
| 2026-04-16 | 30.64 | $0.91 | 440564 |
| 2026-04-15 | 31.87 | $0.89 | 449561 |
| 2026-04-14 | 33.04 | $0.87 | 681418 |
| 2026-04-13 | 34.27 | $0.86 | 674769 |
| 2026-04-10 | 35.37 | $0.78 | 377383 |
| 2026-04-09 | 35.69 | $0.79 | 584548 |
| 2026-04-08 | 36.01 | $0.80 | 606109 |
| 2026-04-07 | 36.54 | $0.83 | 585100 |
| 2026-04-06 | 37.11 | $0.85 | 640800 |
| 2026-04-02 | 38.09 | $0.90 | 487328 |
| 2026-04-01 | 39.11 | $0.87 | 795015 |
| 2026-03-31 | 40.30 | $0.87 | 1.0M |
| 2026-03-30 | 41.43 | $0.82 | 837000 |
| 2026-03-27 | 41.99 | $0.81 | 909359 |
| 2026-03-26 | 42.70 | $0.85 | 763800 |
| 2026-03-25 | 43.10 | $0.83 | 637510 |
| 2026-03-24 | 43.62 | $0.82 | 939684 |
| 2026-03-23 | 44.17 | $0.91 | 1.0M |
| 2026-03-20 | 44.75 | $0.83 | 1.7M |
| 2026-03-19 | 44.86 | $0.81 | 1.8M |
| 2026-03-18 | 44.41 | $0.77 | 1.2M |
| 2026-03-17 | 43.38 | $0.75 | 1.2M |
| 2026-03-16 | 42.44 | $0.78 | 813300 |
| 2026-03-13 | 41.57 | $0.81 | 834731 |
| 2026-03-12 | 40.70 | $0.82 | 1.6M |
| 2026-03-11 | 39.80 | $0.82 | 1.3M |
| 2026-03-10 | 38.92 | $0.87 | 805841 |
| 2026-03-09 | 38.12 | $0.95 | 1.1M |
| 2026-03-06 | 37.47 | $0.96 | 1.1M |
| 2026-03-05 | 36.87 | $0.96 | 881002 |
| 2026-03-04 | 36.27 | $1.02 | 1.2M |
| 2026-03-03 | 35.83 | $0.99 | 1.5M |
| 2026-03-02 | 34.84 | $0.93 | 1.5M |
| 2026-02-27 | 33.70 | $0.95 | 4.0M |
| 2026-02-26 | 32.50 | $1.24 | 979710 |
| 2026-02-25 | 32.77 | $1.27 | 567800 |
| 2026-02-24 | 32.79 | $1.24 | 487216 |
| 2026-02-23 | 32.95 | $1.24 | 518100 |
| 2026-02-20 | 33.12 | $1.30 | 723000 |
| 2026-02-19 | 33.57 | $1.29 | 1.0M |
| 2026-02-18 | 33.41 | $1.18 | 497343 |
| 2026-02-17 | 32.17 | $1.22 | 443805 |
| 2026-02-13 | 30.97 | $1.28 | 726900 |
| 2026-02-12 | 29.71 | $1.22 | 427851 |
| 2026-02-11 | 28.42 | $1.27 | 598355 |
| 2026-02-10 | 27.31 | $1.40 | 687500 |
| 2026-02-09 | 26.76 | $1.38 | 331609 |
| 2026-02-06 | 25.85 | $1.38 | 397303 |
| 2026-02-05 | 25.26 | $1.39 | 756131 |
| 2026-02-04 | 24.64 | $1.45 | 827606 |
| 2026-02-03 | 23.99 | $1.39 | 890878 |
| 2026-02-02 | 23.30 | $1.45 | 448211 |
| 2026-01-30 | 23.66 | $1.45 | 369725 |
| 2026-01-29 | 23.87 | $1.45 | 492514 |
| 2026-01-28 | 24.09 | $1.46 | 351513 |
| 2026-01-27 | 24.66 | $1.50 | 382938 |
| 2026-01-26 | 25.48 | $1.52 | 308838 |
| 2026-01-23 | 26.47 | $1.48 | 235685 |
| 2026-01-22 | 27.08 | $1.46 | 416080 |
| 2026-01-21 | 27.73 | $1.45 | 410802 |
| 2026-01-20 | 27.79 | $1.39 | 533832 |
| 2026-01-16 | 27.51 | $1.41 | 337700 |
| 2026-01-15 | 27.22 | $1.42 | 505400 |
| 2026-01-14 | 26.92 | $1.40 | 323038 |
| 2026-01-13 | 26.44 | $1.41 | 370651 |
| 2026-01-12 | 25.62 | $1.40 | 303900 |
| 2026-01-09 | 24.82 | $1.42 | 289408 |
| 2026-01-08 | 24.04 | $1.42 | 373200 |
| 2026-01-07 | 23.36 | $1.47 | 330601 |
| 2026-01-06 | 22.70 | $1.42 | 398234 |
| 2026-01-05 | 22.02 | $1.46 | 668051 |
| 2026-01-02 | 21.48 | $1.45 | 698900 |
| 2025-12-31 | 20.92 | $1.51 | 628327 |
| 2025-12-30 | 20.74 | $1.50 | 658600 |
| 2025-12-29 | 20.63 | $1.54 | 443773 |
| 2025-12-26 | 20.74 | $1.55 | 472703 |
| 2025-12-24 | 20.85 | $1.53 | 429600 |
| 2025-12-23 | 20.75 | $1.46 | 562857 |
| 2025-12-22 | 20.06 | $1.51 | 393836 |
| 2025-12-19 | 19.34 | $1.45 | 1.3M |
| 2025-12-18 | 18.58 | $1.53 | 489119 |
| 2025-12-17 | 18.34 | $1.54 | 472900 |
| 2025-12-16 | 17.98 | $1.56 | 865800 |
| 2025-12-15 | 17.60 | $1.54 | 569793 |
| 2025-12-12 | 17.84 | $1.61 | 532000 |
| 2025-12-11 | 18.51 | $1.68 | 483724 |
| 2025-12-10 | 19.21 | $1.56 | 1.5M |
| 2025-12-09 | 20.20 | $1.62 | 308100 |
| 2025-12-08 | 20.74 | $1.60 | 240130 |
| 2025-12-05 | 21.31 | $1.60 | 326524 |
| 2025-12-04 | 21.68 | $1.62 | 274813 |
| 2025-12-03 | 22.43 | $1.62 | 263130 |
| 2025-12-02 | 23.32 | $1.55 | 461518 |
| 2025-12-01 | 24.44 | $1.50 | 321490 |
| 2025-11-28 | 25.29 | $1.55 | 251934 |
| 2025-11-26 | 26.38 | $1.52 | 321226 |
| 2025-11-25 | 27.31 | $1.52 | 370179 |
| 2025-11-24 | 28.18 | $1.45 | 362878 |
| 2025-11-21 | 28.51 | $1.45 | 596827 |
| 2025-11-20 | 28.86 | $1.44 | 425500 |
| 2025-11-19 | 29.38 | $1.47 | 386903 |
| 2025-11-18 | 29.58 | $1.48 | 518700 |
| 2025-11-17 | 29.79 | $1.49 | 732312 |
| 2025-11-14 | 30.01 | $1.52 | 900720 |
| 2025-11-13 | 29.90 | $1.42 | 293310 |
| 2025-11-12 | 29.31 | $1.40 | 345141 |
| 2025-11-11 | 28.57 | $1.43 | 636900 |
| 2025-11-10 | 27.55 | $1.36 | 338046 |
| 2025-11-07 | 26.47 | $1.37 | 717700 |
| 2025-11-06 | 25.33 | $1.57 | 983500 |
| 2025-11-05 | 24.86 | $1.62 | 298052 |
| 2025-11-04 | 24.82 | $1.58 | 524335 |
| 2025-11-03 | 24.78 | $1.61 | 414534 |
| 2025-10-31 | 24.87 | $1.63 | 374600 |
| 2025-10-30 | 24.62 | $1.59 | 506500 |
| 2025-10-29 | 24.25 | $1.62 | 388332 |
| 2025-10-28 | 23.98 | $1.69 | 188900 |
| 2025-10-27 | 24.15 | $1.71 | 329300 |
| 2025-10-24 | 24.49 | $1.73 | 429030 |
| 2025-10-23 | 24.74 | $1.68 | 289880 |
| 2025-10-22 | 24.32 | $1.68 | 338714 |
| 2025-10-21 | 24.00 | $1.69 | 307068 |
| 2025-10-20 | 23.67 | $1.66 | 388363 |
| 2025-10-17 | 23.21 | $1.63 | 299300 |
| 2025-10-16 | 22.62 | $1.67 | 329930 |
| 2025-10-15 | 22.15 | $1.70 | 300186 |
| 2025-10-14 | 21.77 | $1.71 | 339200 |
| 2025-10-13 | 21.37 | $1.69 | 620561 |
| 2025-10-10 | 20.45 | $1.64 | 759900 |
| 2025-10-09 | 19.48 | $1.73 | 532277 |
| 2025-10-08 | 18.79 | $1.73 | 460898 |
| 2025-10-07 | 18.06 | $1.70 | 614136 |
| 2025-10-06 | 17.29 | $1.79 | 546719 |
| 2025-10-03 | 16.94 | $1.80 | 350570 |
| 2025-10-02 | 16.62 | $1.77 | 433226 |
| 2025-10-01 | 15.84 | $1.76 | 649400 |
| 2025-09-30 | 15.01 | $1.85 | 477089 |
| 2025-09-29 | 14.66 | $1.93 | 280629 |
| 2025-09-26 | 14.79 | $1.95 | 282257 |
| 2025-09-25 | 14.93 | $1.94 | 490800 |
| 2025-09-24 | 15.08 | $1.93 | 821942 |
| 2025-09-23 | 15.16 | $1.97 | 491531 |
| 2025-09-22 | 15.61 | $1.97 | 550150 |
| 2025-09-19 | 15.86 | $1.95 | 1.6M |
| 2025-09-18 | 16.38 | $1.99 | 524800 |
| 2025-09-17 | 17.22 | $1.94 | 560923 |
| 2025-09-16 | 18.00 | $1.92 | 432631 |
| 2025-09-15 | 18.31 | $1.90 | 335915 |
| 2025-09-12 | 18.82 | $1.92 | 347500 |
| 2025-09-11 | 19.48 | $1.96 | 436226 |
| 2025-09-10 | 20.19 | $1.88 | 354025 |
| 2025-09-09 | 20.86 | $1.94 | 304278 |
| 2025-09-08 | 21.80 | $1.95 | 495400 |
| 2025-09-05 | 22.79 | $1.92 | 351805 |
| 2025-09-04 | 23.72 | $1.91 | 388239 |
| 2025-09-03 | 24.37 | $1.88 | 331200 |
| 2025-09-02 | 25.07 | $1.92 | 463516 |
| 2025-08-29 | 25.79 | $1.96 | 368747 |
| 2025-08-28 | 26.70 | $1.95 | 422845 |
| 2025-08-27 | 27.66 | $1.92 | 1.1M |
| 2025-08-26 | 28.66 | $1.86 | 603787 |
| 2025-08-25 | 28.74 | $1.83 | 636917 |
| 2025-08-22 | 28.63 | $1.83 | 501200 |
| 2025-08-21 | 28.31 | $1.74 | 424200 |
| 2025-08-20 | 27.57 | $1.71 | 624941 |
| 2025-08-19 | 26.71 | $1.75 | 729800 |
| 2025-08-18 | 25.92 | $1.81 | 590902 |
| 2025-08-15 | 25.26 | $1.80 | 518000 |
| 2025-08-14 | 24.56 | $1.80 | 1.4M |
| 2025-08-13 | 23.82 | $1.90 | 951892 |
| 2025-08-12 | 23.24 | $1.80 | 917509 |
| 2025-08-11 | 22.08 | $1.79 | 992814 |
| 2025-08-08 | 20.86 | $1.71 | 2.0M |
| 2025-08-07 | 19.57 | $1.94 | 832718 |
| 2025-08-06 | 19.13 | $1.98 | 478205 |
| 2025-08-05 | 18.84 | $2.07 | 571737 |
| 2025-08-04 | 18.69 | $2.03 | 271300 |
| 2025-08-01 | 17.97 | $1.98 | 794100 |
| 2025-07-31 | 17.02 | $2.03 | 332546 |
| 2025-07-30 | 16.34 | $2.08 | 553635 |
| 2025-07-29 | 15.78 | $2.12 | 540242 |
| 2025-07-28 | 15.34 | $2.25 | 456347 |
| 2025-07-25 | 15.36 | $2.22 | 363670 |
| 2025-07-24 | 15.32 | $2.22 | 486700 |
| 2025-07-23 | 15.46 | $2.33 | 718000 |
| 2025-07-22 | 15.92 | $2.29 | 713239 |
| 2025-07-21 | 16.19 | $2.17 | 729300 |
| 2025-07-18 | 15.87 | $2.12 | 745400 |
| 2025-07-17 | 15.41 | $2.13 | 605184 |
| 2025-07-16 | 14.67 | $2.13 | 917900 |
| 2025-07-15 | 13.89 | $2.18 | 899297 |
| 2025-07-14 | 13.39 | $2.19 | 907161 |
| 2025-07-11 | 12.86 | $2.19 | 828900 |
| 2025-07-10 | 12.45 | $2.34 | 779167 |
| 2025-07-09 | 12.63 | $2.38 | 681413 |
| 2025-07-08 | 13.05 | $2.51 | 771806 |
| 2025-07-07 | 13.68 | $2.44 | 823316 |
| 2025-07-03 | 14.35 | $2.52 | 665930 |
| 2025-07-02 | 14.76 | $2.49 | 1.1M |
| 2025-07-01 | 15.18 | $2.61 | 851400 |
| 2025-06-30 | 15.28 | $2.59 | 1.3M |
| 2025-06-27 | 15.34 | $2.55 | 8.5M |
| 2025-06-26 | 15.47 | $2.47 | 721714 |
| 2025-06-25 | 15.95 | $2.51 | 935587 |
| 2025-06-24 | 16.03 | $2.49 | 524646 |
| 2025-06-23 | 16.56 | $2.32 | 782339 |
| 2025-06-20 | 17.43 | $2.40 | 826015 |
| 2025-06-18 | 18.30 | $2.23 | 406856 |
| 2025-06-17 | 18.45 | $2.24 | 664500 |
| 2025-06-16 | 18.74 | $2.31 | 486100 |
| 2025-06-13 | 18.94 | $2.23 | 335225 |
| 2025-06-12 | 19.23 | $2.35 | 446577 |
| 2025-06-11 | 19.89 | $2.43 | 542773 |
| 2025-06-10 | 20.72 | $2.34 | 417842 |
| 2025-06-09 | 20.94 | $2.35 | 433015 |
| 2025-06-06 | 21.32 | $2.33 | 501173 |
| 2025-06-05 | 21.51 | $2.28 | 278075 |
| 2025-06-04 | 21.49 | $2.29 | 369000 |
| 2025-06-03 | 21.51 | $2.30 | 391433 |
| 2025-06-02 | 21.31 | $2.19 | 456326 |
| 2025-05-30 | 20.73 | $2.21 | 568033 |
| 2025-05-29 | 20.16 | $2.25 | 280000 |
| 2025-05-28 | 19.68 | $2.21 | 276131 |
| 2025-05-27 | 19.18 | $2.27 | 431460 |
| 2025-05-23 | 18.67 | $2.22 | 392824 |
| 2025-05-22 | 18.14 | $2.33 | 378932 |
| 2025-05-21 | 17.74 | $2.32 | 435432 |
| 2025-05-20 | 17.41 | $2.46 | 332036 |
| 2025-05-19 | 17.28 | $2.42 | 691102 |
| 2025-05-16 | 16.97 | $2.37 | 467206 |
| 2025-05-15 | 16.50 | $2.39 | 396318 |
| 2025-05-14 | 15.91 | $2.33 | 482600 |
| 2025-05-13 | 15.30 | $2.36 | 654405 |
| 2025-05-12 | 14.35 | $2.26 | 845654 |
| 2025-05-09 | 13.39 | $2.38 | 1.4M |
| 2025-05-08 | 12.37 | $3.06 | 675043 |
| 2025-05-07 | 12.97 | $2.83 | 174713 |
| 2025-05-06 | 13.19 | $2.85 | 182738 |
| 2025-05-05 | 13.63 | $2.92 | 205300 |
| 2025-05-02 | 14.25 | $2.96 | 266700 |
| 2025-05-01 | 14.86 | $2.94 | 214936 |
| 2025-04-30 | 15.60 | $2.96 | 179900 |
| 2025-04-29 | 16.21 | $2.98 | 209100 |
| 2025-04-28 | 17.06 | $2.93 | 290900 |
| 2025-04-25 | 17.95 | $2.98 | 450700 |
| 2025-04-24 | 18.76 | $2.89 | 199681 |
| 2025-04-23 | 19.22 | $2.83 | 243338 |
| 2025-04-22 | 19.67 | $2.77 | 262291 |
| 2025-04-21 | 19.97 | $2.77 | 414400 |
| 2025-04-17 | 20.28 | $2.78 | 379600 |
| 2025-04-16 | 20.40 | $2.73 | 259191 |
| 2025-04-15 | 20.36 | $2.84 | 271700 |
| 2025-04-14 | 20.48 | $2.73 | 258852 |
| 2025-04-11 | 20.40 | $2.70 | 159500 |
| 2025-04-10 | 20.28 | $2.70 | 240100 |
| 2025-04-09 | 20.29 | $2.89 | 313761 |
| 2025-04-08 | 20.29 | $2.59 | 379200 |
| 2025-04-07 | 19.62 | $2.61 | 601100 |
| 2025-04-04 | 18.54 | $2.53 | 547700 |
| 2025-04-03 | 17.68 | $2.75 | 444233 |
| 2025-04-02 | 17.18 | $3.00 | 266645 |
| 2025-04-01 | 17.06 | $2.95 | 288551 |
| 2025-03-31 | 16.83 | $3.04 | 321426 |
| 2025-03-28 | 16.72 | $3.11 | 390422 |
| 2025-03-27 | 16.79 | $3.31 | 256113 |
| 2025-03-26 | 17.41 | $3.29 | 224000 |
| 2025-03-25 | 18.12 | $3.49 | 494600 |
| 2025-03-24 | 18.94 | $3.35 | 301100 |
| 2025-03-21 | 19.02 | $3.25 | 367500 |
| 2025-03-20 | 18.85 | $3.30 | 551100 |
| 2025-03-19 | 18.70 | $3.29 | 393000 |
| 2025-03-18 | 18.54 | $3.38 | 500900 |
| 2025-03-17 | 18.39 | $3.35 | 294649 |
| 2025-03-14 | 18.46 | $3.42 | 444021 |
| 2025-03-13 | 18.66 | $3.28 | 351000 |
| 2025-03-12 | 18.46 | $3.39 | 405622 |
| 2025-03-11 | 18.34 | $3.33 | 360969 |
| 2025-03-10 | 18.22 | $3.31 | 527439 |
| 2025-03-07 | 18.10 | $3.55 | 491013 |
| 2025-03-06 | 18.23 | $3.75 | 631000 |
| 2025-03-05 | 18.83 | $3.72 | 522666 |
| 2025-03-04 | 19.57 | $3.73 | 669900 |
| 2025-03-03 | 20.28 | $3.58 | 1.0M |
| 2025-02-28 | 21.03 | $3.88 | 2.5M |
| 2025-02-27 | 21.48 | $3.22 | 827900 |
| 2025-02-26 | 22.27 | $3.17 | 287831 |
| 2025-02-25 | 22.08 | $3.12 | 320658 |
| 2025-02-24 | 21.82 | $3.26 | 288514 |
| 2025-02-21 | 21.76 | $3.26 | 373408 |
| 2025-02-20 | 21.94 | $3.45 | 353027 |
| 2025-02-19 | 22.49 | $3.57 | 529600 |
| 2025-02-18 | 23.08 | $3.64 | 494032 |
| 2025-02-14 | 24.04 | $3.84 | 344530 |
| 2025-02-13 | 24.29 | $3.93 | 203929 |
| 2025-02-12 | 24.75 | $3.83 | 255286 |
| 2025-02-11 | 25.48 | $3.80 | 332400 |
| 2025-02-10 | 25.84 | $3.86 | 274729 |
| 2025-02-07 | 26.30 | $3.74 | 293021 |
| 2025-02-06 | 26.79 | $3.81 | 348809 |
| 2025-02-05 | 27.03 | $3.82 | 243555 |
| 2025-02-04 | 27.51 | $3.83 | 458566 |
| 2025-02-03 | 28.03 | $3.65 | 406373 |
| 2025-01-31 | 29.22 | $3.58 | 292500 |
| 2025-01-30 | 29.34 | $3.65 | 222542 |
| 2025-01-29 | 29.37 | $3.54 | 270063 |
| 2025-01-28 | 29.43 | $3.66 | 352000 |
| 2025-01-27 | 29.49 | $3.44 | 318100 |
| 2025-01-24 | 29.88 | $3.50 | 485643 |
| 2025-01-23 | 30.52 | $3.33 | 205714 |
| 2025-01-22 | 31.80 | $3.30 | 253000 |
| 2025-01-21 | 32.83 | $3.31 | 396227 |
| 2025-01-17 | 33.93 | $3.40 | 325402 |
| 2025-01-16 | 34.78 | $3.35 | 267300 |
| 2025-01-15 | 35.67 | $3.40 | 365643 |
| 2025-01-14 | 36.79 | $3.18 | 307526 |
| 2025-01-13 | 38.39 | $3.17 | 314500 |
| 2025-01-10 | 40.24 | $3.25 | 364300 |
| 2025-01-08 | 41.89 | $3.44 | 341300 |
| 2025-01-07 | 42.79 | $3.47 | 274600 |
| 2025-01-06 | 43.68 | $3.48 | 368500 |
| 2025-01-03 | 44.07 | $3.60 | 325000 |
| 2025-01-02 | 44.59 | $3.50 | 390230 |
| 2024-12-31 | 45.23 | $3.35 | 363640 |
| 2024-12-30 | 46.11 | $3.48 | 389742 |
| 2024-12-27 | 47.06 | $3.47 | 306868 |
| 2024-12-26 | 47.68 | $3.63 | 269480 |
| 2024-12-24 | 48.00 | $3.52 | 169214 |
| 2024-12-23 | 48.41 | $3.54 | 293223 |
| 2024-12-20 | 48.85 | $3.60 | 507900 |
| 2024-12-19 | 49.31 | $3.56 | 651928 |
| 2024-12-18 | 49.57 | $3.61 | 748528 |
| 2024-12-17 | 49.85 | $3.86 | 761751 |
| 2024-12-16 | 49.27 | $3.80 | 749600 |
| 2024-12-13 | 48.21 | $3.87 | 883067 |
| 2024-12-12 | 47.09 | $4.02 | 1.1M |
| 2024-12-11 | 45.91 | $3.85 | 871450 |
| 2024-12-10 | 44.85 | $3.62 | 503401 |
| 2024-12-09 | 43.90 | $3.68 | 670646 |
| 2024-12-06 | 42.64 | $3.68 | 834200 |
| 2024-12-05 | 41.50 | $3.49 | 611033 |
| 2024-12-04 | 40.46 | $3.38 | 525227 |
| 2024-12-03 | 39.48 | $3.43 | 987200 |
| 2024-12-02 | 38.45 | $3.37 | 696200 |
| 2024-11-29 | 37.62 | $3.26 | 280326 |
| 2024-11-27 | 36.49 | $3.27 | 509000 |
| 2024-11-26 | 35.30 | $3.34 | 755000 |
| 2024-11-25 | 34.13 | $3.27 | 1.2M |
| 2024-11-22 | 32.89 | $3.40 | 1.1M |
| 2024-11-21 | 31.07 | $3.32 | 824720 |
| 2024-11-20 | 29.30 | $3.07 | 1.4M |
| 2024-11-19 | 27.69 | $2.77 | 763200 |
| 2024-11-18 | 26.39 | $2.67 | 458814 |
| 2024-11-15 | 25.13 | $2.75 | 642127 |
| 2024-11-14 | 23.47 | $2.86 | 724123 |
| 2024-11-13 | 21.34 | $2.81 | 720490 |
| 2024-11-12 | 19.16 | $2.84 | 849323 |
| 2024-11-11 | 16.90 | $2.79 | 2.2M |
| 2024-11-08 | 14.52 | $2.45 | 3.1M |
| 2024-11-07 | 12.51 | $1.98 | 603023 |
| 2024-11-06 | 12.52 | $1.92 | 566826 |
| 2024-11-05 | 12.65 | $1.92 | 397300 |
| 2024-11-04 | 13.02 | $1.84 | 309625 |
| 2024-11-01 | 13.59 | $1.87 | 366944 |
| 2024-10-31 | 14.25 | $1.89 | 354214 |
| 2024-10-30 | 14.70 | $1.96 | 508100 |
| 2024-10-29 | 14.98 | $1.89 | 531897 |
| 2024-10-28 | 15.73 | $1.84 | 494900 |
| 2024-10-25 | 16.53 | $1.71 | 192100 |
| 2024-10-24 | 16.17 | $1.70 | 476916 |
| 2024-10-23 | 15.81 | $1.70 | 510246 |
| 2024-10-22 | 15.57 | $1.74 | 406620 |
| 2024-10-21 | 15.48 | $1.77 | 321200 |
| 2024-10-18 | 15.83 | $1.83 | 373200 |
| 2024-10-17 | 16.51 | $1.81 | 345136 |
| 2024-10-16 | 17.09 | $1.88 | 357603 |
| 2024-10-15 | 17.77 | $1.84 | 352616 |
| 2024-10-14 | 18.07 | $1.78 | 277601 |
| 2024-10-11 | 18.31 | $1.82 | 224800 |
| 2024-10-10 | 18.78 | $1.81 | 280664 |
| 2024-10-09 | 19.21 | $1.86 | 416637 |
| 2024-10-08 | 19.66 | $1.82 | 177442 |
| 2024-10-07 | 20.29 | $1.84 | 158800 |
| 2024-10-04 | 20.78 | $1.85 | 525300 |
| 2024-10-03 | 21.29 | $1.81 | 211915 |
| 2024-10-02 | 21.59 | $1.83 | 231025 |
| 2024-10-01 | 22.08 | $1.91 | 362200 |
| 2024-09-30 | 22.74 | $1.96 | 279300 |
| 2024-09-27 | 23.79 | $2.00 | 395343 |
| 2024-09-26 | 24.91 | $2.02 | 297165 |
| 2024-09-25 | 26.02 | $2.08 | 205280 |
| 2024-09-24 | 26.89 | $2.14 | 202824 |
| 2024-09-23 | 27.53 | $2.19 | 335823 |
| 2024-09-20 | 28.09 | $2.24 | 400400 |
| 2024-09-19 | 28.41 | $2.26 | 201567 |
| 2024-09-18 | 28.52 | $2.24 | 381400 |
| 2024-09-17 | 28.64 | $2.28 | 482614 |
| 2024-09-16 | 28.76 | $2.25 | 577507 |
| 2024-09-13 | 28.78 | $2.52 | 423550 |
| 2024-09-12 | 28.50 | $2.34 | 313353 |
| 2024-09-11 | 28.42 | $2.43 | 361954 |
| 2024-09-10 | 28.17 | $2.52 | 561374 |
| 2024-09-09 | 27.77 | $2.56 | 1.6M |
| 2024-09-06 | 27.41 | $2.24 | 484354 |
| 2024-09-05 | 27.79 | $2.24 | 400245 |
| 2024-09-04 | 27.99 | $2.26 | 315716 |
| 2024-09-03 | 27.89 | $2.29 | 520543 |
| 2024-08-30 | 27.79 | $2.32 | 358527 |
| 2024-08-29 | 27.47 | $2.45 | 581520 |
| 2024-08-28 | 27.19 | $2.20 | 579418 |
| 2024-08-27 | 27.30 | $2.32 | 279300 |
| 2024-08-26 | 27.01 | $2.32 | 238018 |
| 2024-08-23 | 26.60 | $2.43 | 558200 |
| 2024-08-22 | 26.17 | $2.23 | 441500 |
| 2024-08-21 | 25.86 | $2.39 | 271933 |
| 2024-08-20 | 25.19 | $2.36 | 259945 |
| 2024-08-19 | 24.40 | $2.38 | 455900 |
| 2024-08-16 | 23.52 | $2.41 | 543449 |
| 2024-08-15 | 22.50 | $2.36 | 1.1M |
| 2024-08-14 | 21.64 | $2.28 | 824239 |
| 2024-08-13 | 20.82 | $2.25 | 1.4M |
| 2024-08-12 | 19.96 | $2.30 | 2.1M |
| 2024-08-09 | 19.06 | $2.10 | 5.3M |
| 2024-08-08 | 18.47 | $1.54 | 452243 |
| 2024-08-07 | 19.07 | $1.51 | 450207 |
| 2024-08-06 | 19.47 | $1.52 | 512201 |
| 2024-08-05 | 19.90 | $1.55 | 612956 |
| 2024-08-02 | 20.16 | $1.59 | 547658 |
| 2024-08-01 | 20.95 | $1.70 | 490900 |
| 2024-07-31 | 21.86 | $1.85 | 343000 |
| 2024-07-30 | 22.24 | $1.85 | 275041 |
| 2024-07-29 | 22.48 | $1.90 | 277121 |
| 2024-07-26 | 22.57 | $1.98 | 320843 |
| 2024-07-25 | 22.57 | $1.91 | 298436 |
| 2024-07-24 | 22.60 | $1.90 | 341600 |
| 2024-07-23 | 22.53 | $2.01 | 494631 |
| 2024-07-22 | 22.17 | $1.96 | 427830 |
| 2024-07-19 | 22.01 | $1.88 | 587245 |
| 2024-07-18 | 21.99 | $1.95 | 809604 |
| 2024-07-17 | 21.53 | $2.10 | 683783 |
| 2024-07-16 | 20.63 | $2.08 | 771821 |
| 2024-07-15 | 19.52 | $2.10 | 1.5M |
| 2024-07-12 | 18.20 | $2.24 | 1.4M |
| 2024-07-11 | 16.25 | $2.22 | 2.1M |
| 2024-07-10 | 14.32 | $1.91 | 3.1M |
| 2024-07-09 | 12.45 | $2.00 | 22.0M |
| 2024-07-08 | 10.49 | $1.45 | 672459 |
| 2024-07-05 | 11.03 | $1.47 | 326059 |
| 2024-07-03 | 11.25 | $1.52 | 150921 |
| 2024-07-02 | 11.33 | $1.50 | 207579 |
| 2024-07-01 | 11.42 | $1.56 | 334145 |
| 2024-06-28 | 11.30 | $1.49 | 7.2M |
| 2024-06-27 | 11.34 | $1.49 | 722476 |
| 2024-06-26 | 11.38 | $1.45 | 360270 |
| 2024-06-25 | 11.75 | $1.48 | 504053 |
| 2024-06-24 | 12.25 | $1.51 | 506510 |
| 2024-06-21 | 12.78 | $1.44 | 783408 |
| 2024-06-20 | 13.11 | $1.37 | 328404 |
| 2024-06-18 | 13.09 | $1.28 | 470587 |
| 2024-06-17 | 12.66 | $1.33 | 567987 |
| 2024-06-14 | 12.49 | $1.40 | 684415 |
| 2024-06-13 | 12.31 | $1.41 | 795051 |
| 2024-06-12 | 12.82 | $1.46 | 306788 |
| 2024-06-11 | 13.03 | $1.44 | 291918 |
| 2024-06-10 | 12.82 | $1.44 | 493970 |
| 2024-06-07 | 12.76 | $1.45 | 272513 |
| 2024-06-06 | 12.86 | $1.48 | 408458 |
| 2024-06-05 | 12.75 | $1.43 | 382499 |
| 2024-06-04 | 12.51 | $1.43 | 432457 |
| 2024-06-03 | 12.30 | $1.49 | 440751 |
| 2024-05-31 | 12.12 | $1.51 | 631401 |
| 2024-05-30 | 12.08 | $1.54 | 454710 |
| 2024-05-29 | 12.32 | $1.65 | 594653 |
| 2024-05-28 | 12.76 | $1.76 | 401200 |
| 2024-05-24 | 12.73 | $1.71 | 235237 |
| 2024-05-23 | 13.08 | $1.66 | 322083 |
| 2024-05-22 | 13.44 | $1.70 | 279435 |
| 2024-05-21 | 13.57 | $1.72 | 202222 |
| 2024-05-20 | 13.45 | $1.80 | 386156 |
| 2024-05-17 | 13.47 | $1.68 | 268343 |
| 2024-05-16 | 13.90 | $1.71 | 236215 |
| 2024-05-15 | 14.04 | $1.72 | 608402 |
| 2024-05-14 | 14.19 | $1.74 | 310209 |
| 2024-05-13 | 14.09 | $1.74 | 284643 |
| 2024-05-10 | 13.99 | $1.77 | 462092 |
| 2024-05-09 | 13.88 | $1.78 | 474211 |
| 2024-05-08 | 13.86 | $1.79 | 366259 |
| 2024-05-07 | 13.66 | $1.79 | 494081 |
| 2024-05-06 | 13.40 | $1.78 | 508954 |
| 2024-05-03 | 13.24 | $1.66 | 291930 |
| 2024-05-02 | 13.50 | $1.64 | 362431 |
| 2024-05-01 | 13.85 | $1.62 | 289479 |
| 2024-04-30 | 14.13 | $1.60 | 485407 |
| 2024-04-29 | 14.66 | $1.61 | 2.1M |
| 2024-04-26 | 15.22 | $1.63 | 204609 |
| 2024-04-25 | 15.37 | $1.64 | 497620 |
| 2024-04-24 | 15.60 | $1.65 | 764718 |
| 2024-04-23 | 15.84 | $1.55 | 415133 |
| 2024-04-22 | 16.09 | $1.70 | 570813 |
| 2024-04-19 | 16.07 | $1.64 | 810850 |
| 2024-04-18 | 16.29 | $1.59 | 1.2M |
| 2024-04-17 | 16.45 | $1.51 | 693348 |
| 2024-04-16 | 16.55 | $1.45 | 367296 |
| 2024-04-15 | 16.39 | $1.43 | 582309 |
| 2024-04-12 | 16.07 | $1.43 | 492312 |
| 2024-04-11 | 15.74 | $1.47 | 404265 |
| 2024-04-10 | 15.54 | $1.50 | 524428 |
| 2024-04-09 | 15.46 | $1.65 | 366509 |
| 2024-04-08 | 15.61 | $1.55 | 413809 |
| 2024-04-05 | 15.45 | $1.53 | 305345 |
| 2024-04-04 | 15.24 | $1.58 | 312749 |
| 2024-04-03 | 15.17 | $1.62 | 828220 |
| 2024-04-02 | 14.96 | $1.56 | 1.0M |
| 2024-04-01 | 14.92 | $1.68 | 503881 |
| 2024-03-28 | 15.25 | $1.84 | 341593 |
| 2024-03-27 | 16.01 | $1.79 | 535766 |
| 2024-03-26 | 16.51 | $1.68 | 531512 |
| 2024-03-25 | 16.87 | $1.76 | 618984 |
| 2024-03-22 | 17.45 | $1.83 | 368346 |
| 2024-03-21 | 18.23 | $1.86 | 361835 |
| 2024-03-20 | 19.15 | $1.92 | 571865 |
| 2024-03-19 | 20.02 | $1.76 | 762718 |
| 2024-03-18 | 20.66 | $1.83 | 845608 |
| 2024-03-15 | 21.61 | $1.99 | 797696 |
| 2024-03-14 | 22.44 | $2.03 | 408055 |
| 2024-03-13 | 23.01 | $2.14 | 265787 |
| 2024-03-12 | 23.22 | $2.12 | 314576 |
| 2024-03-11 | 23.43 | $2.20 | 739828 |
| 2024-03-08 | 23.77 | $2.18 | 592419 |
| 2024-03-07 | 23.85 | $2.24 | 374796 |
| 2024-03-06 | 24.11 | $2.19 | 353518 |
| 2024-03-05 | 24.39 | $2.09 | 622377 |
| 2024-03-04 | 24.73 | $2.30 | 981710 |
| 2024-03-01 | 24.22 | $2.49 | 1.9M |
| 2024-02-29 | 23.69 | $2.08 | 856018 |
| 2024-02-28 | 24.16 | $2.05 | 473758 |
| 2024-02-27 | 24.53 | $2.17 | 917677 |
| 2024-02-26 | 24.57 | $2.16 | 1.7M |
| 2024-02-23 | 24.91 | $1.85 | 2.0M |
| 2024-02-22 | 26.21 | $1.59 | 1.2M |
| 2024-02-21 | 25.93 | $1.56 | 666159 |
| 2024-02-20 | 25.74 | $1.64 | 549019 |
| 2024-02-16 | 25.66 | $1.60 | 835432 |
| 2024-02-15 | 25.57 | $1.72 | 490692 |
| 2024-02-14 | 25.62 | $1.64 | 429336 |
| 2024-02-13 | 25.55 | $1.59 | 755449 |
| 2024-02-12 | 25.48 | $1.78 | 722230 |
| 2024-02-09 | 26.05 | $1.75 | 405146 |
| 2024-02-08 | 26.25 | $1.67 | 403724 |
| 2024-02-07 | 25.90 | $1.61 | 550050 |
| 2024-02-06 | 25.53 | $1.64 | 499620 |
| 2024-02-05 | 25.23 | $1.61 | 449937 |
| 2024-02-02 | 24.80 | $1.67 | 435475 |
| 2024-02-01 | 24.43 | $1.68 | 719436 |
| 2024-01-31 | 24.05 | $1.62 | 691079 |
| 2024-01-30 | 23.70 | $1.66 | 510388 |
| 2024-01-29 | 23.45 | $1.75 | 962139 |
| 2024-01-26 | 22.87 | $1.73 | 576644 |
| 2024-01-25 | 22.39 | $1.72 | 563721 |
| 2024-01-24 | 21.74 | $1.70 | 903321 |
| 2024-01-23 | 21.05 | $1.82 | 495717 |
| 2024-01-22 | 20.67 | $1.96 | 542299 |
| 2024-01-19 | 20.49 | $1.87 | 646346 |
| 2024-01-18 | 19.66 | $1.81 | 382514 |
| 2024-01-17 | 18.86 | $1.84 | 429111 |
| 2024-01-16 | 17.91 | $1.87 | 638431 |
| 2024-01-12 | 17.08 | $1.97 | 561167 |
| 2024-01-11 | 16.49 | $1.99 | 591401 |
| 2024-01-10 | 15.87 | $2.12 | 450189 |
| 2024-01-09 | 15.47 | $2.06 | 811864 |
| 2024-01-08 | 15.06 | $2.15 | 480002 |
| 2024-01-05 | 14.63 | $2.05 | 682454 |
| 2024-01-04 | 14.29 | $2.11 | 387101 |
| 2024-01-03 | 14.15 | $2.24 | 695741 |
| 2024-01-02 | 14.13 | $2.45 | 635639 |
| 2023-12-29 | 14.85 | $2.47 | 451675 |
| 2023-12-28 | 15.49 | $2.53 | 537575 |
| 2023-12-27 | 16.30 | $2.44 | 593717 |
| 2023-12-26 | 16.99 | $2.53 | 513551 |
| 2023-12-22 | 17.65 | $2.43 | 581080 |
| 2023-12-21 | 18.27 | $2.32 | 395997 |
| 2023-12-20 | 18.75 | $2.31 | 593765 |
| 2023-12-19 | 19.29 | $2.32 | 682495 |
| 2023-12-18 | 19.75 | $2.26 | 554029 |
| 2023-12-15 | 20.21 | $2.33 | 892720 |
| 2023-12-14 | 20.95 | $2.48 | 705095 |
| 2023-12-13 | 21.99 | $2.45 | 726603 |
| 2023-12-12 | 22.65 | $2.34 | 570580 |
| 2023-12-11 | 23.04 | $2.29 | 326646 |
| 2023-12-08 | 23.60 | $2.45 | 464284 |
| 2023-12-07 | 24.50 | $2.47 | 416606 |
| 2023-12-06 | 25.62 | $2.56 | 395820 |
| 2023-12-05 | 26.79 | $2.50 | 342768 |
| 2023-12-04 | 27.77 | $2.56 | 461099 |
| 2023-12-01 | 29.02 | $2.53 | 627161 |
| 2023-11-30 | 30.12 | $2.33 | 1.4M |
| 2023-11-29 | 30.98 | $2.42 | 658696 |
| 2023-11-28 | 32.04 | $2.39 | 336465 |
| 2023-11-27 | 32.95 | $2.33 | 441363 |
| 2023-11-24 | 33.97 | $2.43 | 252246 |
| 2023-11-22 | 35.08 | $2.41 | 298460 |
| 2023-11-21 | 36.28 | $2.35 | 454022 |
| 2023-11-20 | 37.44 | $2.49 | 836606 |
| 2023-11-17 | 38.66 | $2.44 | 1.4M |
| 2023-11-16 | 39.58 | $2.09 | 470246 |
| 2023-11-15 | 39.81 | $2.18 | 569314 |
| 2023-11-14 | 40.18 | $2.23 | 978636 |
| 2023-11-13 | 40.56 | $2.12 | 485841 |
| 2023-11-10 | 40.23 | $2.10 | 906228 |
| 2023-11-09 | 39.88 | $2.08 | 1.2M |
| 2023-11-08 | 39.51 | $1.83 | 4.5M |
| 2023-11-07 | 38.62 | $2.90 | 760869 |
| 2023-11-06 | 39.53 | $2.80 | 644499 |
| 2023-11-03 | 40.01 | $2.73 | 997733 |
| 2023-11-02 | 40.59 | $2.91 | 502682 |
| 2023-11-01 | 41.25 | $2.68 | 610787 |
| 2023-10-31 | 41.60 | $2.67 | 387466 |
| 2023-10-30 | 41.32 | $2.61 | 607901 |
| 2023-10-27 | 41.06 | $2.57 | 838266 |
| 2023-10-26 | 40.51 | $2.62 | 375406 |
| 2023-10-25 | 40.10 | $2.63 | 382892 |
| 2023-10-24 | 39.77 | $2.70 | 658839 |
| 2023-10-23 | 39.47 | $2.67 | 568800 |
| 2023-10-20 | 39.19 | $2.83 | 532539 |
| 2023-10-19 | 39.14 | $2.95 | 645976 |
| 2023-10-18 | 39.18 | $2.87 | 364718 |
| 2023-10-17 | 39.23 | $3.03 | 496093 |
| 2023-10-16 | 39.48 | $3.01 | 409752 |
| 2023-10-13 | 39.56 | $2.93 | 482758 |
| 2023-10-12 | 39.66 | $3.09 | 398249 |
| 2023-10-11 | 40.02 | $3.21 | 560092 |
| 2023-10-10 | 40.50 | $3.37 | 643659 |
| 2023-10-09 | 41.14 | $3.16 | 494108 |
| 2023-10-06 | 40.96 | $3.06 | 579700 |
| 2023-10-05 | 40.36 | $2.91 | 605482 |
| 2023-10-04 | 39.75 | $3.05 | 357802 |
| 2023-10-03 | 39.26 | $3.10 | 367043 |
| 2023-10-02 | 38.81 | $3.26 | 392307 |
| 2023-09-29 | 38.53 | $3.25 | 441561 |
| 2023-09-28 | 38.29 | $3.21 | 353000 |
| 2023-09-27 | 37.62 | $3.23 | 340797 |
| 2023-09-26 | 36.95 | $3.15 | 434765 |
| 2023-09-25 | 36.24 | $3.21 | 641284 |
| 2023-09-22 | 35.56 | $3.31 | 719722 |
| 2023-09-21 | 34.89 | $3.27 | 747248 |
| 2023-09-20 | 34.21 | $3.36 | 533935 |
| 2023-09-19 | 33.62 | $3.36 | 646615 |
| 2023-09-18 | 33.00 | $3.40 | 875522 |
| 2023-09-15 | 32.34 | $3.46 | 1.9M |
| 2023-09-14 | 31.79 | $3.81 | 572338 |
| 2023-09-13 | 31.61 | $3.83 | 957793 |
| 2023-09-12 | 31.45 | $4.16 | 587212 |
| 2023-09-11 | 31.31 | $3.86 | 687478 |
| 2023-09-08 | 30.52 | $3.91 | 853689 |
| 2023-09-07 | 29.78 | $4.11 | 801907 |
| 2023-09-06 | 29.16 | $4.29 | 420581 |
| 2023-09-05 | 28.79 | $4.34 | 595306 |
| 2023-09-01 | 28.41 | $4.42 | 496685 |
| 2023-08-31 | 28.01 | $4.29 | 610697 |
| 2023-08-30 | 27.60 | $4.49 | 544454 |
| 2023-08-29 | 27.23 | $4.41 | 431530 |
| 2023-08-28 | 26.91 | $4.46 | 442934 |
| 2023-08-25 | 26.58 | $4.49 | 403430 |
| 2023-08-24 | 26.12 | $4.38 | 450709 |
| 2023-08-23 | 25.64 | $4.63 | 402472 |
| 2023-08-22 | 25.28 | $4.48 | 623064 |
| 2023-08-21 | 24.74 | $4.51 | 632129 |
| 2023-08-18 | 24.18 | $4.72 | 564763 |
| 2023-08-17 | 23.56 | $4.50 | 444189 |
| 2023-08-16 | 22.69 | $4.50 | 527052 |
| 2023-08-15 | 21.65 | $4.50 | 670844 |
| 2023-08-14 | 20.63 | $4.51 | 962802 |
| 2023-08-11 | 19.37 | $4.51 | 1.1M |
| 2023-08-10 | 18.05 | $4.50 | 1.5M |
| 2023-08-09 | 16.18 | $4.23 | 3.9M |
| 2023-08-08 | 14.21 | $5.92 | 1.2M |
| 2023-08-07 | 13.20 | $5.82 | 649613 |
| 2023-08-04 | 11.87 | $5.95 | 1.0M |
| 2023-08-03 | 10.58 | $6.20 | 1.2M |
| 2023-08-02 | 9.24 | $5.90 | 1.9M |
| 2023-08-01 | 7.84 | $6.41 | 3.1M |
| 2023-07-31 | 6.62 | $8.06 | 264980 |
| 2023-07-28 | 6.33 | $7.78 | 186022 |
| 2023-07-27 | 6.42 | $7.74 | 212847 |
| 2023-07-26 | 6.51 | $7.85 | 239134 |
| 2023-07-25 | 6.73 | $7.62 | 192156 |
| 2023-07-24 | 6.91 | $7.67 | 166876 |
| 2023-07-21 | 7.23 | $7.75 | 278152 |
| 2023-07-20 | 7.43 | $7.71 | 336799 |
| 2023-07-19 | 7.65 | $7.76 | 338428 |
| 2023-07-18 | 7.88 | $7.79 | 387761 |
| 2023-07-17 | 8.26 | $7.74 | 496044 |
| 2023-07-14 | 8.59 | $7.77 | 371141 |
| 2023-07-13 | 8.90 | $8.17 | 450671 |
| 2023-07-12 | 9.32 | $7.52 | 412995 |
| 2023-07-11 | 9.23 | $7.61 | 471385 |
| 2023-07-10 | 9.36 | $7.76 | 303278 |
| 2023-07-07 | 9.60 | $7.75 | 354482 |
| 2023-07-06 | 9.79 | $7.51 | 298618 |
| 2023-07-05 | 9.61 | $7.53 | 342613 |
| 2023-07-03 | 9.64 | $7.95 | 139706 |
| 2023-06-30 | 10.05 | $7.98 | 324451 |
| 2023-06-29 | 10.52 | $7.89 | 326209 |
| 2023-06-28 | 11.01 | $8.10 | 374006 |
| 2023-06-27 | 11.32 | $8.03 | 602273 |
| 2023-06-26 | 11.80 | $7.71 | 626653 |
| 2023-06-23 | 12.25 | $7.61 | 7.8M |
| 2023-06-22 | 12.83 | $8.13 | 515861 |
| 2023-06-21 | 12.95 | $8.17 | 1.3M |
| 2023-06-20 | 13.08 | $7.66 | 741770 |
| 2023-06-16 | 13.72 | $7.40 | 618417 |
| 2023-06-15 | 13.95 | $7.15 | 475772 |
| 2023-06-14 | 13.82 | $7.00 | 705801 |
| 2023-06-13 | 13.46 | $7.06 | 407858 |
| 2023-06-12 | 13.08 | $6.72 | 735977 |
| 2023-06-09 | 12.61 | $7.17 | 287199 |
| 2023-06-08 | 13.09 | $7.15 | 231808 |
| 2023-06-07 | 13.54 | $7.26 | 347561 |
| 2023-06-06 | 13.78 | $7.39 | 490580 |
| 2023-06-05 | 14.27 | $6.89 | 318145 |
| 2023-06-02 | 14.70 | $6.82 | 332875 |
| 2023-06-01 | 15.41 | $6.62 | 719173 |
| 2023-05-31 | 15.98 | $6.92 | 1.4M |
| 2023-05-30 | 16.69 | $6.59 | 292361 |
| 2023-05-26 | 17.17 | $6.41 | 574977 |
| 2023-05-25 | 17.27 | $6.35 | 409612 |
| 2023-05-24 | 17.38 | $6.64 | 270474 |
| 2023-05-23 | 17.69 | $6.70 | 485480 |
| 2023-05-22 | 18.21 | $6.80 | 419063 |
| 2023-05-19 | 18.60 | $6.52 | 554550 |
| 2023-05-18 | 19.00 | $6.62 | 1.5M |
| 2023-05-17 | 18.85 | $5.97 | 1.2M |
| 2023-05-16 | 17.45 | $5.73 | 471902 |
| 2023-05-15 | 15.98 | $5.92 | 501275 |
| 2023-05-12 | 14.56 | $5.86 | 778126 |
| 2023-05-11 | 13.06 | $5.96 | 959185 |
| 2023-05-10 | 11.45 | $5.91 | 1.8M |
| 2023-05-09 | 9.81 | $7.24 | 388760 |
| 2023-05-08 | 9.46 | $7.43 | 164260 |
| 2023-05-05 | 9.49 | $7.46 | 189018 |
| 2023-05-04 | 9.56 | $7.19 | 149935 |
| 2023-05-03 | 9.50 | $7.37 | 191826 |
| 2023-05-02 | 9.66 | $7.42 | 254783 |
| 2023-05-01 | 9.94 | $7.76 | 257873 |
| 2023-04-28 | 10.46 | $7.59 | 316358 |
| 2023-04-27 | 10.95 | $7.81 | 258695 |
| 2023-04-26 | 11.46 | $7.60 | 232395 |
| 2023-04-25 | 12.00 | $7.51 | 225572 |
| 2023-04-24 | 12.56 | $8.04 | 175997 |
| 2023-04-21 | 12.49 | $8.45 | 255434 |
| 2023-04-20 | 12.10 | $8.31 | 410704 |
| 2023-04-19 | 11.74 | $8.28 | 271791 |
| 2023-04-18 | 11.66 | $8.08 | 362154 |
| 2023-04-17 | 11.81 | $8.08 | 197894 |
| 2023-04-14 | 11.74 | $8.21 | 170622 |
| 2023-04-13 | 11.65 | $8.09 | 176466 |
| 2023-04-12 | 11.82 | $7.91 | 339873 |
| 2023-04-11 | 11.99 | $8.39 | 451429 |
| 2023-04-10 | 12.41 | $7.80 | 373432 |
| 2023-04-06 | 12.31 | $7.94 | 243793 |
| 2023-04-05 | 12.20 | $7.78 | 276184 |
| 2023-04-04 | 12.38 | $8.14 | 229834 |
| 2023-04-03 | 12.94 | $8.21 | 182245 |
| 2023-03-31 | 13.61 | $8.15 | 301270 |
| 2023-03-30 | 14.23 | $7.62 | 157861 |
| 2023-03-29 | 14.48 | $7.73 | 211709 |
| 2023-03-28 | 14.62 | $7.64 | 204014 |
| 2023-03-27 | 14.51 | $7.62 | 248608 |
| 2023-03-24 | 14.39 | $7.57 | 389870 |
| 2023-03-23 | 14.26 | $7.94 | 389314 |
| 2023-03-22 | 14.44 | $7.55 | 259940 |
| 2023-03-21 | 14.41 | $7.85 | 312461 |
| 2023-03-20 | 14.39 | $7.51 | 293438 |
| 2023-03-17 | 13.83 | $7.48 | 345513 |
| 2023-03-16 | 13.38 | $7.89 | 500765 |
| 2023-03-15 | 12.82 | $7.55 | 632975 |
| 2023-03-14 | 11.90 | $7.32 | 448992 |
| 2023-03-13 | 11.09 | $7.30 | 628644 |
| 2023-03-10 | 10.23 | $7.65 | 465942 |
| 2023-03-09 | 9.66 | $8.07 | 282247 |
| 2023-03-08 | 9.68 | $8.51 | 137513 |
| 2023-03-07 | 10.00 | $8.58 | 226076 |
| 2023-03-06 | 10.45 | $8.97 | 275046 |
| 2023-03-03 | 10.85 | $8.83 | 180199 |
| 2023-03-02 | 11.00 | $8.75 | 199617 |
| 2023-03-01 | 11.35 | $8.45 | 315055 |
| 2023-02-28 | 11.80 | $8.42 | 313618 |
| 2023-02-27 | 12.30 | $8.47 | 334091 |
| 2023-02-24 | 12.89 | $9.23 | 736839 |
| 2023-02-23 | 13.20 | $9.36 | 253409 |
| 2023-02-22 | 13.79 | $8.98 | 223130 |
| 2023-02-21 | 14.40 | $9.20 | 225040 |
| 2023-02-17 | 15.03 | $9.39 | 150096 |
| 2023-02-16 | 15.56 | $9.34 | 296242 |
| 2023-02-15 | 16.04 | $10.00 | 250227 |
| 2023-02-14 | 16.17 | $9.74 | 221870 |
| 2023-02-13 | 16.50 | $9.56 | 201520 |
| 2023-02-10 | 16.88 | $9.41 | 184123 |
| 2023-02-09 | 17.47 | $9.48 | 204366 |
| 2023-02-08 | 17.93 | $9.82 | 280689 |
| 2023-02-07 | 18.78 | $9.86 | 275081 |
| 2023-02-06 | 19.66 | $9.97 | 208044 |
| 2023-02-03 | 19.68 | $10.41 | 545704 |
| 2023-02-02 | 19.29 | $11.45 | 1.2M |
| 2023-02-01 | 18.37 | $10.55 | 555966 |
| 2023-01-31 | 18.11 | $10.41 | 460295 |
| 2023-01-30 | 17.80 | $10.40 | 150404 |
| 2023-01-27 | 17.69 | $10.54 | 248862 |
| 2023-01-26 | 17.59 | $9.97 | 234614 |
| 2023-01-25 | 17.91 | $9.76 | 254470 |
| 2023-01-24 | 18.52 | $9.82 | 260458 |
| 2023-01-23 | 19.17 | $9.80 | 201450 |
| 2023-01-20 | 19.99 | $9.47 | 155207 |
| 2023-01-19 | 20.79 | $9.09 | 158627 |
| 2023-01-18 | 21.27 | $8.98 | 201587 |
| 2023-01-17 | 21.86 | $9.00 | 241750 |
| 2023-01-13 | 22.48 | $9.01 | 207415 |
| 2023-01-12 | 23.42 | $9.20 | 189870 |
| 2023-01-11 | 24.41 | $9.11 | 253783 |
| 2023-01-10 | 25.63 | $9.31 | 306817 |
| 2023-01-09 | 26.84 | $8.69 | 326682 |
| 2023-01-06 | 27.64 | $8.15 | 252103 |
| 2023-01-05 | 27.80 | $8.31 | 222963 |
| 2023-01-04 | 28.19 | $8.94 | 235887 |
| 2023-01-03 | 28.84 | $8.58 | 144992 |
| 2022-12-30 | 29.43 | $8.83 | 173429 |
| 2022-12-29 | 29.81 | $8.83 | 199484 |
| 2022-12-28 | 30.19 | $8.43 | 152767 |
| 2022-12-27 | 30.34 | $8.43 | 216316 |
| 2022-12-23 | 30.50 | $8.61 | 207717 |
| 2022-12-22 | 30.77 | $8.55 | 188138 |
| 2022-12-21 | 31.14 | $8.81 | 261830 |
| 2022-12-20 | 31.53 | $8.67 | 274260 |
| 2022-12-19 | 31.75 | $8.80 | 182514 |
| 2022-12-16 | 32.10 | $9.53 | 490284 |
| 2022-12-15 | 32.69 | $9.30 | 160768 |
| 2022-12-14 | 33.35 | $9.49 | 393565 |
| 2022-12-13 | 34.12 | $9.64 | 495375 |
| 2022-12-12 | 34.96 | $9.56 | 266193 |
| 2022-12-09 | 35.53 | $9.27 | 356049 |
| 2022-12-08 | 36.00 | $9.14 | 336103 |
| 2022-12-07 | 36.27 | $8.57 | 592393 |
| 2022-12-06 | 36.39 | $8.50 | 635312 |
| 2022-12-05 | 36.07 | $8.33 | 477010 |
| 2022-12-02 | 35.81 | $8.76 | 295909 |
| 2022-12-01 | 35.70 | $9.26 | 224124 |
| 2022-11-30 | 35.73 | $9.57 | 514327 |
| 2022-11-29 | 35.56 | $9.17 | 766278 |
| 2022-11-28 | 35.17 | $8.56 | 515409 |
| 2022-11-25 | 34.28 | $8.81 | 44432 |
| 2022-11-23 | 33.40 | $8.89 | 214308 |
| 2022-11-22 | 32.48 | $8.75 | 308499 |
| 2022-11-21 | 31.41 | $8.81 | 702594 |
| 2022-11-18 | 30.35 | $9.10 | 484903 |
| 2022-11-17 | 29.28 | $9.59 | 468244 |
| 2022-11-16 | 28.18 | $9.81 | 732813 |
| 2022-11-15 | 27.17 | $10.72 | 1.8M |
| 2022-11-14 | 26.34 | $10.42 | 1.2M |
| 2022-11-11 | 25.47 | $10.91 | 1.5M |
| 2022-11-10 | 24.55 | $12.95 | 488559 |
| 2022-11-09 | 25.27 | $12.40 | 695267 |
| 2022-11-08 | 25.09 | $12.89 | 264598 |
| 2022-11-07 | 25.00 | $12.55 | 308507 |
| 2022-11-04 | 24.51 | $12.19 | 459226 |
| 2022-11-03 | 23.99 | $12.91 | 384951 |
| 2022-11-02 | 23.68 | $12.90 | 464070 |
| 2022-11-01 | 23.67 | $13.12 | 231379 |
| 2022-10-31 | 23.74 | $13.09 | 247588 |
| 2022-10-28 | 23.40 | $12.87 | 159305 |
| 2022-10-27 | 23.04 | $12.91 | 206354 |
| 2022-10-26 | 22.75 | $13.06 | 267534 |
| 2022-10-25 | 22.45 | $13.11 | 273960 |
| 2022-10-24 | 21.78 | $12.47 | 194253 |
| 2022-10-21 | 20.86 | $13.00 | 156230 |
| 2022-10-20 | 20.04 | $13.31 | 225811 |
| 2022-10-19 | 19.48 | $13.91 | 123829 |
| 2022-10-18 | 19.06 | $14.19 | 207008 |
| 2022-10-17 | 18.81 | $13.91 | 276860 |
| 2022-10-14 | 18.53 | $13.71 | 172597 |
| 2022-10-13 | 17.97 | $14.10 | 502582 |
| 2022-10-12 | 17.38 | $13.67 | 306122 |
| 2022-10-11 | 17.13 | $14.22 | 298055 |
| 2022-10-10 | 16.93 | $14.58 | 337574 |
| 2022-10-07 | 16.94 | $14.84 | 191354 |
| 2022-10-06 | 17.16 | $15.52 | 134302 |
| 2022-10-05 | 17.74 | $15.60 | 155644 |
| 2022-10-04 | 18.26 | $15.88 | 265426 |
| 2022-10-03 | 19.01 | $15.25 | 172156 |
| 2022-09-30 | 19.26 | $14.88 | 168742 |
| 2022-09-29 | 19.57 | $15.09 | 198623 |
| 2022-09-28 | 19.72 | $15.99 | 207887 |
| 2022-09-27 | 20.09 | $15.39 | 308708 |
| 2022-09-26 | 20.12 | $14.78 | 628196 |
| 2022-09-23 | 19.84 | $14.27 | 478402 |
| 2022-09-22 | 19.18 | $14.53 | 407231 |
| 2022-09-21 | 18.70 | $15.46 | 334126 |
| 2022-09-20 | 18.59 | $15.60 | 437257 |
| 2022-09-19 | 18.27 | $15.79 | 683098 |
| 2022-09-16 | 17.94 | $16.07 | 3.2M |
| 2022-09-15 | 17.73 | $16.25 | 610081 |
| 2022-09-14 | 17.72 | $16.64 | 863655 |
| 2022-09-13 | 17.50 | $16.78 | 545592 |
| 2022-09-12 | 17.26 | $17.62 | 402044 |
| 2022-09-09 | 17.35 | $17.48 | 488587 |
| 2022-09-08 | 17.47 | $17.18 | 378880 |
| 2022-09-07 | 17.23 | $17.05 | 583397 |
| 2022-09-06 | 16.68 | $16.40 | 877221 |
| 2022-09-02 | 16.13 | $16.39 | 420606 |
| 2022-09-01 | 15.56 | $17.16 | 281449 |
| 2022-08-31 | 15.11 | $18.13 | 592719 |
| 2022-08-30 | 15.09 | $17.68 | 692961 |
| 2022-08-29 | 15.08 | $18.11 | 446274 |
| 2022-08-26 | 14.90 | $18.39 | 398854 |
| 2022-08-25 | 15.03 | $19.56 | 260490 |
| 2022-08-24 | 15.48 | $19.27 | 375717 |
| 2022-08-23 | 16.01 | $19.66 | 199421 |
| 2022-08-22 | 16.71 | $20.04 | 270074 |
| 2022-08-19 | 17.56 | $20.89 | 340947 |
| 2022-08-18 | 18.18 | $22.50 | 237408 |
| 2022-08-17 | 18.46 | $22.07 | 354308 |
| 2022-08-16 | 18.81 | $22.65 | 595409 |
| 2022-08-15 | 19.07 | $22.84 | 639063 |
| 2022-08-12 | 19.34 | $21.46 | 1.3M |
| 2022-08-11 | 19.70 | $24.30 | 720916 |
| 2022-08-10 | 18.11 | $23.54 | 334548 |
| 2022-08-09 | 16.85 | $21.91 | 277644 |
| 2022-08-08 | 16.07 | $21.67 | 474576 |
| 2022-08-05 | 15.25 | $20.96 | 379510 |
| 2022-08-04 | 14.60 | $20.90 | 346856 |
| 2022-08-03 | 14.08 | $20.42 | 313892 |
| 2022-08-02 | 13.57 | $20.38 | 257849 |
| 2022-08-01 | 13.20 | $20.25 | 246900 |
| 2022-07-29 | 12.80 | $19.96 | 403008 |
| 2022-07-28 | 12.57 | $19.24 | 453210 |
| 2022-07-27 | 12.59 | $18.59 | 484177 |
| 2022-07-26 | 12.77 | $18.26 | 171286 |
| 2022-07-25 | 13.11 | $18.58 | 83357 |
| 2022-07-22 | 13.24 | $19.05 | 123988 |
| 2022-07-21 | 13.16 | $19.75 | 158705 |
| 2022-07-20 | 12.70 | $19.85 | 670457 |
| 2022-07-19 | 12.16 | $19.46 | 339922 |
| 2022-07-18 | 11.76 | $19.66 | 1.1M |
| 2022-07-15 | 11.35 | $17.50 | 266893 |
| 2022-07-14 | 11.88 | $17.25 | 272576 |
| 2022-07-13 | 12.45 | $17.86 | 352900 |
| 2022-07-12 | 13.04 | $17.80 | 393107 |
| 2022-07-11 | 13.30 | $19.07 | 90927 |
| 2022-07-08 | 13.03 | $19.50 | 216166 |
| 2022-07-07 | 12.49 | $20.62 | 373681 |
| 2022-07-06 | 11.93 | $19.90 | 207887 |
| 2022-07-05 | 11.58 | $19.79 | 399876 |
| 2022-07-01 | 11.21 | $18.58 | 239956 |
| 2022-06-30 | 11.32 | $17.79 | 170155 |
| 2022-06-29 | 11.62 | $18.17 | 140418 |
| 2022-06-28 | 11.92 | $17.76 | 112927 |
| 2022-06-27 | 12.08 | $18.46 | 182676 |
| 2022-06-24 | 12.06 | $19.05 | 432629 |
| 2022-06-23 | 12.00 | $18.25 | 732684 |
| 2022-06-22 | 12.17 | $16.68 | 631076 |
| 2022-06-21 | 12.70 | $16.86 | 606912 |
| 2022-06-17 | 13.30 | $16.85 | 1.0M |
| 2022-06-16 | 13.93 | $16.52 | 716344 |
| 2022-06-15 | 14.21 | $17.45 | 866531 |
| 2022-06-14 | 14.83 | $17.60 | 331176 |
| 2022-06-13 | 15.11 | $17.58 | 300895 |
| 2022-06-10 | 15.63 | $19.24 | 294308 |
| 2022-06-09 | 16.31 | $19.90 | 220776 |
| 2022-06-08 | 16.62 | $19.98 | 236053 |
| 2022-06-07 | 17.15 | $19.26 | 258980 |
| 2022-06-06 | 17.72 | $20.11 | 384305 |
| 2022-06-03 | 17.84 | $19.80 | 269073 |
| 2022-06-02 | 17.97 | $21.24 | 519050 |
| 2022-06-01 | 18.11 | $20.06 | 944795 |
| 2022-05-31 | 18.23 | $21.14 | 699242 |
| 2022-05-27 | 18.15 | $20.54 | 402576 |
| 2022-05-26 | 18.23 | $20.18 | 732069 |
| 2022-05-25 | 18.57 | $18.35 | 494734 |
| 2022-05-24 | 19.39 | $17.91 | 322856 |
| 2022-05-23 | 20.16 | $19.43 | 578139 |
| 2022-05-20 | 20.96 | $19.61 | 344038 |
| 2022-05-19 | 21.43 | $19.91 | 418081 |
| 2022-05-18 | 21.93 | $18.51 | 513881 |
| 2022-05-17 | 22.81 | $18.87 | 388810 |
| 2022-05-16 | 23.53 | $20.01 | 585778 |
| 2022-05-13 | 23.51 | $20.49 | 1.4M |
| 2022-05-12 | 23.95 | $15.24 | 1.3M |
| 2022-05-11 | 23.87 | $14.18 | 515660 |
| 2022-05-10 | 23.37 | $14.37 | 428833 |
| 2022-05-09 | 22.89 | $14.29 | 1.0M |
| 2022-05-06 | 22.32 | $15.33 | 251829 |
| 2022-05-05 | 21.87 | $15.08 | 141555 |
| 2022-05-04 | 21.53 | $15.62 | 179969 |
| 2022-05-03 | 21.16 | $15.24 | 103110 |
| 2022-05-02 | 20.92 | $15.40 | 190679 |
| 2022-04-29 | 20.66 | $15.03 | 186785 |
| 2022-04-28 | 20.42 | $15.52 | 201236 |
| 2022-04-27 | 19.99 | $15.01 | 422281 |
| 2022-04-26 | 19.54 | $16.07 | 168103 |
| 2022-04-25 | 19.46 | $17.02 | 171952 |
| 2022-04-22 | 19.43 | $16.10 | 237423 |
| 2022-04-21 | 19.23 | $16.58 | 357358 |
| 2022-04-20 | 19.04 | $16.50 | 158484 |
| 2022-04-19 | 18.85 | $16.55 | 299710 |
| 2022-04-18 | 18.83 | $17.11 | 169263 |
| 2022-04-14 | 18.86 | $18.21 | 104750 |
| 2022-04-13 | 19.21 | $18.31 | 140651 |
| 2022-04-12 | 19.56 | $17.51 | 119859 |
| 2022-04-11 | 19.99 | $17.82 | 161146 |
| 2022-04-08 | 20.30 | $16.05 | 210031 |
| 2022-04-07 | 20.14 | $16.42 | 295429 |
| 2022-04-06 | 20.03 | $16.91 | 344154 |
| 2022-04-05 | 20.07 | $18.54 | 200949 |
| 2022-04-04 | 20.52 | $19.41 | 425488 |
| 2022-04-01 | 20.99 | $18.26 | 669276 |
| 2022-03-31 | 20.98 | $17.56 | 2.1M |
| 2022-03-30 | 20.75 | $18.66 | 592454 |
| 2022-03-29 | 21.08 | $19.72 | 597932 |
| 2022-03-28 | 21.46 | $18.93 | 438027 |
| 2022-03-25 | 21.47 | $17.73 | 565604 |
| 2022-03-24 | 21.28 | $18.09 | 393796 |
| 2022-03-23 | 21.16 | $18.72 | 281354 |
| 2022-03-22 | 21.27 | $19.51 | 352361 |
| 2022-03-21 | 21.54 | $20.27 | 267752 |
| 2022-03-18 | 21.94 | $19.97 | 449610 |
| 2022-03-17 | 22.33 | $19.13 | 885003 |
| 2022-03-16 | 22.30 | $18.05 | 405043 |
| 2022-03-15 | 21.99 | $16.75 | 360608 |
| 2022-03-14 | 21.25 | $15.86 | 366170 |
| 2022-03-11 | 20.48 | $17.74 | 512179 |
| 2022-03-10 | 20.03 | $19.08 | 247932 |
| 2022-03-09 | 19.80 | $19.82 | 320049 |
| 2022-03-08 | 19.66 | $18.73 | 547167 |
| 2022-03-07 | 18.83 | $18.34 | 418456 |
| 2022-03-04 | 18.09 | $18.51 | 384690 |
| 2022-03-03 | 17.22 | $19.47 | 184657 |
| 2022-03-02 | 16.52 | $20.30 | 177890 |
| 2022-03-01 | 15.96 | $21.92 | 599944 |
| 2022-02-28 | 15.49 | $20.50 | 351546 |
| 2022-02-25 | 14.92 | $21.33 | 428953 |
| 2022-02-24 | 14.37 | $22.01 | 695582 |
| 2022-02-23 | 13.53 | $20.77 | 276074 |
| 2022-02-22 | 12.84 | $22.99 | 211325 |
| 2022-02-18 | 12.33 | $22.85 | 362853 |
| 2022-02-17 | 11.82 | $25.25 | 520650 |
| 2022-02-16 | 11.72 | $26.64 | 161779 |
| 2022-02-15 | 11.83 | $27.12 | 119189 |
| 2022-02-14 | 12.09 | $26.18 | 145334 |
| 2022-02-11 | 12.35 | $25.64 | 220023 |
| 2022-02-10 | 12.63 | $27.37 | 317832 |
| 2022-02-09 | 13.28 | $28.00 | 367076 |
| 2022-02-08 | 13.88 | $28.66 | 149120 |
| 2022-02-07 | 14.55 | $27.11 | 156096 |
| 2022-02-04 | 15.25 | $26.89 | 138539 |
| 2022-02-03 | 15.89 | $25.42 | 288564 |
| 2022-02-02 | 16.46 | $26.39 | 170522 |
| 2022-02-01 | 17.25 | $28.85 | 230573 |
| 2022-01-31 | 18.01 | $29.25 | 262804 |
| 2022-01-28 | 18.81 | $26.66 | 339359 |
| 2022-01-27 | 19.51 | $25.15 | 170896 |
| 2022-01-26 | 20.50 | $25.65 | 266344 |
| 2022-01-25 | 21.54 | $25.90 | 341977 |
| 2022-01-24 | 22.58 | $27.34 | 482156 |
| 2022-01-21 | 23.68 | $25.12 | 446895 |
| 2022-01-20 | 24.80 | $27.05 | 217790 |
| 2022-01-19 | 25.74 | $26.70 | 252212 |
| 2022-01-18 | 26.77 | $27.57 | 347674 |
| 2022-01-14 | 27.58 | $29.68 | 273461 |
| 2022-01-13 | 28.29 | $31.06 | 351431 |
| 2022-01-12 | 28.75 | $31.30 | 199076 |
| 2022-01-11 | 29.24 | $31.50 | 247260 |
| 2022-01-10 | 29.62 | $31.92 | 423737 |
| 2022-01-07 | 30.13 | $32.33 | 390835 |
| 2022-01-06 | 30.38 | $33.40 | 373263 |
| 2022-01-05 | 30.41 | $32.87 | 414577 |
| 2022-01-04 | 30.36 | $37.98 | 229721 |
| 2022-01-03 | 29.76 | $40.38 | 476094 |
| 2021-12-31 | 28.55 | $44.00 | 410055 |
| 2021-12-30 | 27.27 | $42.42 | 341595 |
| 2021-12-29 | 26.04 | $38.44 | 147579 |
| 2021-12-28 | 24.98 | $35.88 | 157711 |
| 2021-12-27 | 23.81 | $38.51 | 128765 |
| 2021-12-23 | 22.31 | $36.93 | 112864 |
| 2021-12-22 | 20.84 | $37.55 | 188741 |
| 2021-12-21 | 19.28 | $35.36 | 238962 |
| 2021-12-20 | 17.72 | $35.23 | 425301 |
| 2021-12-17 | 16.11 | $35.01 | 1.4M |
| 2021-12-16 | 14.41 | $34.61 | 648227 |
| 2021-12-15 | 12.47 | $38.04 | 347094 |
| 2021-12-14 | 10.32 | $35.73 | 502337 |
| 2021-12-13 | 8.13 | $36.88 | 588679 |
| 2021-12-10 | 5.75 | $36.36 | 329759 |
| 2021-12-09 | 3.19 | $38.88 | 280577 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected