Is Manning & Napier Fd, Inc. Pro-Blend Maximum Term Srs Cl S (EXHAX) a Buy, Sell, or Hold?
NASDAQ : EXHAX
Manning & Napier Fd, Inc. Pro-Blend Maximum Term Srs Cl S — Stock Chart
$26.23 USD
$0.06 (0.23%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $400.07M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.95
- Year Low
- $22.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EXHAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $26.23 | $26.23 | 0.00% | - |
| 2026-07-20 | $26.17 | $26.17 | 0.00% | - |
| 2026-07-17 | $26.16 | $26.16 | 0.00% | - |
| 2026-07-16 | $26.45 | $26.45 | 0.00% | - |
| 2026-07-15 | $26.42 | $26.42 | 0.00% | - |
| 2026-07-14 | $26.27 | $26.27 | 0.00% | - |
| 2026-07-13 | $26.21 | $26.21 | 0.00% | - |
| 2026-07-10 | $26.32 | $26.32 | 0.00% | - |
| 2026-07-09 | $26.21 | $26.21 | 0.00% | - |
| 2026-07-08 | $26.00 | $26.00 | 0.00% | - |
| 2026-07-07 | $26.18 | $26.18 | 0.00% | - |
| 2026-07-06 | $26.25 | $26.25 | 0.00% | - |
| 2026-07-02 | $26.18 | $26.18 | 0.00% | - |
| 2026-07-01 | $26.07 | $26.07 | 0.00% | - |
| 2026-06-30 | $25.99 | $25.99 | 0.00% | - |
| 2026-06-29 | $25.80 | $25.80 | 0.00% | - |
| 2026-06-26 | $25.55 | $25.55 | 0.00% | - |
| 2026-06-25 | $25.36 | $25.36 | 0.00% | - |
| 2026-06-24 | $25.38 | $25.38 | 0.00% | - |
| 2026-06-23 | $25.30 | $25.30 | 0.00% | - |
| 2026-06-22 | $25.61 | $25.61 | 0.00% | - |
| 2026-06-18 | $25.76 | $25.76 | 0.00% | - |
| 2026-06-17 | $25.56 | $25.56 | 0.00% | - |
| 2026-06-16 | $25.99 | $25.99 | 0.00% | - |
| 2026-06-15 | $26.09 | $26.09 | 0.00% | - |
| 2026-06-12 | $25.75 | $25.75 | 0.00% | - |
| 2026-06-11 | $25.67 | $25.67 | 0.00% | - |
| 2026-06-10 | $25.38 | $25.38 | 0.00% | - |
| 2026-06-09 | $25.78 | $25.78 | 0.00% | - |
| 2026-06-08 | $25.59 | $25.59 | 0.00% | - |
| 2026-06-05 | $25.51 | $25.51 | 0.00% | - |
| 2026-06-04 | $25.99 | $25.99 | 0.00% | - |
| 2026-06-03 | $25.61 | $25.61 | 0.00% | - |
| 2026-06-02 | $25.80 | $25.80 | 0.00% | - |
| 2026-06-01 | $26.06 | $26.06 | 0.00% | - |
| 2026-05-29 | $25.92 | $25.92 | 0.00% | - |
| 2026-05-28 | $25.90 | $25.90 | 0.00% | - |
| 2026-05-27 | $25.72 | $25.72 | 0.00% | - |
| 2026-05-26 | $25.61 | $25.61 | 0.00% | - |
| 2026-05-22 | $25.51 | $25.51 | 0.00% | - |
| 2026-05-21 | $25.46 | $25.46 | 0.00% | - |
| 2026-05-20 | $25.34 | $25.34 | 0.00% | - |
| 2026-05-19 | $25.04 | $25.04 | 0.00% | - |
| 2026-05-18 | $25.24 | $25.24 | 0.00% | - |
| 2026-05-15 | $25.15 | $25.15 | 0.00% | - |
| 2026-05-14 | $25.42 | $25.42 | 0.00% | - |
| 2026-05-13 | $25.24 | $25.24 | 0.00% | - |
| 2026-05-12 | $25.24 | $25.24 | 0.00% | - |
| 2026-05-11 | $25.30 | $25.30 | 0.00% | - |
| 2026-05-08 | $25.45 | $25.45 | 0.00% | - |
| 2026-05-07 | $25.51 | $25.51 | 0.00% | - |
| 2026-05-06 | $25.58 | $25.58 | 0.00% | - |
| 2026-05-05 | $25.19 | $25.19 | 0.00% | - |
| 2026-05-04 | $25.16 | $25.16 | 0.00% | - |
| 2026-05-01 | $25.34 | $25.34 | 0.00% | - |
| 2026-04-30 | $25.36 | $25.36 | 0.00% | - |
| 2026-04-29 | $25.34 | $25.34 | 0.00% | - |
| 2026-04-28 | $25.34 | $25.34 | 0.00% | - |
| 2026-04-27 | $25.58 | $25.58 | 0.00% | - |
| 2026-04-24 | $25.56 | $25.56 | 0.00% | - |
| 2026-04-23 | $25.28 | $25.28 | 0.00% | - |
| 2026-04-22 | $25.52 | $25.52 | 0.00% | - |
| 2026-04-21 | $25.41 | $25.41 | 0.00% | - |
| 2026-04-20 | $25.53 | $25.53 | 0.00% | - |
| 2026-04-17 | $25.62 | $25.62 | 0.00% | - |
| 2026-04-16 | $25.26 | $25.26 | 0.00% | - |
| 2026-04-15 | $25.27 | $25.27 | 0.00% | - |
| 2026-04-14 | $25.12 | $25.12 | 0.00% | - |
| 2026-04-13 | $24.80 | $24.80 | 0.00% | - |
| 2026-04-10 | $24.47 | $24.47 | 0.00% | - |
| 2026-04-09 | $24.55 | $24.55 | 0.00% | - |
| 2026-04-08 | $24.47 | $24.47 | 0.00% | - |
| 2026-04-07 | $23.78 | $23.78 | 0.00% | - |
| 2026-04-06 | $23.77 | $23.77 | 0.00% | - |
| 2026-04-02 | $23.69 | $23.69 | 0.00% | - |
| 2026-04-01 | $23.68 | $23.68 | 0.00% | - |
| 2026-03-31 | $23.57 | $23.57 | 0.00% | - |
| 2026-03-30 | $22.90 | $22.90 | 0.00% | - |
| 2026-03-27 | $22.83 | $22.83 | 0.00% | - |
| 2026-03-26 | $23.28 | $23.28 | 0.00% | - |
| 2026-03-25 | $23.70 | $23.70 | 0.00% | - |
| 2026-03-24 | $23.60 | $23.60 | 0.00% | - |
| 2026-03-23 | $23.79 | $23.79 | 0.00% | - |
| 2026-03-20 | $23.47 | $23.47 | 0.00% | - |
| 2026-03-19 | $23.87 | $23.87 | 0.00% | - |
| 2026-03-18 | $24.01 | $24.01 | 0.00% | - |
| 2026-03-17 | $24.41 | $24.41 | 0.00% | - |
| 2026-03-16 | $24.32 | $24.32 | 0.00% | - |
| 2026-03-13 | $24.04 | $24.04 | 0.00% | - |
| 2026-03-12 | $24.12 | $24.12 | 0.00% | - |