Is Manning & Napier Fd, Inc. Pro-Blend Maximum Term Srs Cl S (EXHAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Manning & Napier Fd, Inc. Pro-Blend Maximum Term Srs Cl S (EXHAX) research center and poll results.
NASDAQ : EXHAX
Manning & Napier Fd, Inc. Pro-Blend Maximum Term Srs Cl S — Technical Indicators
$26.08 USD
-$0.15 (-0.57%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $397.79M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.95
- Year Low
- $22.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
26.06
2026-07-22
Close Price
$26.08
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.56
Average
24.91
Maximum
30.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 26.06 | $26.08 | — |
| 2026-07-21 | 26.03 | $26.23 | — |
| 2026-07-20 | 25.99 | $26.17 | — |
| 2026-07-17 | 25.97 | $26.16 | — |
| 2026-07-16 | 25.94 | $26.45 | — |
| 2026-07-15 | 25.92 | $26.42 | — |
| 2026-07-14 | 25.90 | $26.27 | — |
| 2026-07-13 | 25.88 | $26.21 | — |
| 2026-07-10 | 25.85 | $26.32 | — |
| 2026-07-09 | 25.80 | $26.21 | — |
| 2026-07-08 | 25.78 | $26.00 | — |
| 2026-07-07 | 25.76 | $26.18 | — |
| 2026-07-06 | 25.73 | $26.25 | — |
| 2026-07-02 | 25.72 | $26.18 | — |
| 2026-07-01 | 25.69 | $26.07 | — |
| 2026-06-30 | 25.67 | $25.99 | — |
| 2026-06-29 | 25.68 | $25.80 | — |
| 2026-06-26 | 25.68 | $25.55 | — |
| 2026-06-25 | 25.70 | $25.36 | — |
| 2026-06-24 | 25.72 | $25.38 | — |
| 2026-06-23 | 25.73 | $25.30 | — |
| 2026-06-22 | 25.74 | $25.61 | — |
| 2026-06-18 | 25.73 | $25.76 | — |
| 2026-06-17 | 25.71 | $25.56 | — |
| 2026-06-16 | 25.69 | $25.99 | — |
| 2026-06-15 | 25.65 | $26.09 | — |
| 2026-06-12 | 25.60 | $25.75 | — |
| 2026-06-11 | 25.59 | $25.67 | — |
| 2026-06-10 | 25.56 | $25.38 | — |
| 2026-06-09 | 25.56 | $25.78 | — |
| 2026-06-08 | 25.53 | $25.59 | — |
| 2026-06-05 | 25.53 | $25.51 | — |
| 2026-06-04 | 25.53 | $25.99 | — |
| 2026-06-03 | 25.51 | $25.61 | — |
| 2026-06-02 | 25.48 | $25.80 | — |
| 2026-06-01 | 25.45 | $26.06 | — |
| 2026-05-29 | 25.42 | $25.92 | — |
| 2026-05-28 | 25.39 | $25.90 | — |
| 2026-05-27 | 25.36 | $25.72 | — |
| 2026-05-26 | 25.34 | $25.61 | — |
| 2026-05-22 | 25.34 | $25.51 | — |
| 2026-05-21 | 25.34 | $25.46 | — |
| 2026-05-20 | 25.33 | $25.34 | — |
| 2026-05-19 | 25.34 | $25.04 | — |
| 2026-05-18 | 25.36 | $25.24 | — |
| 2026-05-15 | 25.38 | $25.15 | — |
| 2026-05-14 | 25.40 | $25.42 | — |
| 2026-05-13 | 25.39 | $25.24 | — |
| 2026-05-12 | 25.39 | $25.24 | — |
| 2026-05-11 | 25.39 | $25.30 | — |
| 2026-05-08 | 25.36 | $25.45 | — |
| 2026-05-07 | 25.31 | $25.51 | — |
| 2026-05-06 | 25.26 | $25.58 | — |
| 2026-05-05 | 25.21 | $25.19 | — |
| 2026-05-04 | 25.14 | $25.16 | — |
| 2026-05-01 | 25.07 | $25.34 | — |
| 2026-04-30 | 24.99 | $25.36 | — |
| 2026-04-29 | 24.90 | $25.34 | — |
| 2026-04-28 | 24.81 | $25.34 | — |
| 2026-04-27 | 24.69 | $25.58 | — |
| 2026-04-24 | 24.55 | $25.56 | — |
| 2026-04-23 | 24.44 | $25.28 | — |
| 2026-04-22 | 24.36 | $25.52 | — |
| 2026-04-21 | 24.27 | $25.41 | — |
| 2026-04-20 | 24.18 | $25.53 | — |
| 2026-04-17 | 24.08 | $25.62 | — |
| 2026-04-16 | 23.99 | $25.26 | — |
| 2026-04-15 | 23.93 | $25.27 | — |
| 2026-04-14 | 23.89 | $25.12 | — |
| 2026-04-13 | 23.85 | $24.80 | — |
| 2026-04-10 | 23.81 | $24.47 | — |
| 2026-04-09 | 23.79 | $24.55 | — |
| 2026-04-08 | 23.79 | $24.47 | — |
| 2026-04-07 | 23.80 | $23.78 | — |
| 2026-04-06 | 23.85 | $23.77 | — |
| 2026-04-02 | 23.89 | $23.69 | — |
| 2026-04-01 | 23.95 | $23.68 | — |
| 2026-03-31 | 24.02 | $23.57 | — |
| 2026-03-30 | 24.09 | $22.90 | — |
| 2026-03-27 | 24.20 | $22.83 | — |
| 2026-03-26 | 24.33 | $23.28 | — |
| 2026-03-25 | 24.43 | $23.70 | — |
| 2026-03-24 | 24.52 | $23.60 | — |
| 2026-03-23 | 24.61 | $23.79 | — |
| 2026-03-20 | 24.67 | $23.47 | — |
| 2026-03-19 | 24.78 | $23.87 | — |
| 2026-03-18 | 24.85 | $24.01 | — |
| 2026-03-17 | 24.92 | $24.41 | — |
| 2026-03-16 | 24.96 | $24.32 | — |
| 2026-03-13 | 25.01 | $24.04 | — |
| 2026-03-12 | 25.06 | $24.12 | — |
| 2026-03-11 | 25.13 | $24.52 | — |
| 2026-03-10 | 25.18 | $24.69 | — |
| 2026-03-09 | 25.22 | $24.70 | — |
| 2026-03-06 | 25.25 | $24.60 | — |
| 2026-03-05 | 25.28 | $24.88 | — |
| 2026-03-04 | 25.30 | $25.09 | — |
| 2026-03-03 | 25.32 | $24.94 | — |
| 2026-03-02 | 25.36 | $25.21 | — |
| 2026-02-27 | 25.40 | $25.31 | — |
| 2026-02-26 | 25.44 | $25.38 | — |
| 2026-02-25 | 25.48 | $25.50 | — |
| 2026-02-24 | 25.52 | $25.31 | — |
| 2026-02-23 | 25.57 | $25.10 | — |
| 2026-02-20 | 25.63 | $25.51 | — |
| 2026-02-19 | 25.66 | $25.36 | — |
| 2026-02-18 | 25.68 | $25.42 | — |
| 2026-02-17 | 25.69 | $25.22 | — |
| 2026-02-13 | 25.72 | $25.25 | — |
| 2026-02-12 | 25.76 | $25.15 | — |
| 2026-02-11 | 25.80 | $25.43 | — |
| 2026-02-10 | 25.83 | $25.51 | — |
| 2026-02-09 | 25.87 | $25.52 | — |
| 2026-02-06 | 25.90 | $25.37 | — |
| 2026-02-05 | 25.93 | $25.07 | — |
| 2026-02-04 | 25.98 | $25.33 | — |
| 2026-02-03 | 26.02 | $25.45 | — |
| 2026-02-02 | 26.03 | $25.89 | — |
| 2026-01-30 | 26.00 | $25.83 | — |
| 2026-01-29 | 25.97 | $26.16 | — |
| 2026-01-28 | 25.94 | $26.22 | — |
| 2026-01-27 | 25.90 | $26.31 | — |
| 2026-01-26 | 25.86 | $26.34 | — |
| 2026-01-23 | 25.82 | $26.19 | — |
| 2026-01-22 | 25.78 | $26.09 | — |
| 2026-01-21 | 25.74 | $25.82 | — |
| 2026-01-20 | 25.70 | $25.55 | — |
| 2026-01-16 | 25.67 | $25.98 | — |
| 2026-01-15 | 25.61 | $26.06 | — |
| 2026-01-14 | 25.55 | $25.93 | — |
| 2026-01-13 | 25.64 | $26.02 | — |
| 2026-01-12 | 25.72 | $26.24 | — |
| 2026-01-09 | 25.81 | $26.20 | — |
| 2026-01-08 | 25.89 | $25.99 | — |
| 2026-01-07 | 25.97 | $26.01 | — |
| 2026-01-06 | 26.05 | $26.03 | — |
| 2026-01-05 | 26.13 | $25.69 | — |
| 2026-01-02 | 26.23 | $25.37 | — |
| 2025-12-31 | 26.35 | $25.27 | — |
| 2025-12-30 | 26.46 | $25.41 | — |
| 2025-12-29 | 26.56 | $25.44 | — |
| 2025-12-26 | 26.67 | $25.55 | — |
| 2025-12-24 | 26.77 | $25.47 | — |
| 2025-12-23 | 26.86 | $25.42 | — |
| 2025-12-22 | 26.94 | $25.32 | — |
| 2025-12-19 | 27.02 | $25.13 | — |
| 2025-12-18 | 27.09 | $24.96 | — |
| 2025-12-17 | 27.18 | $24.70 | — |
| 2025-12-16 | 27.28 | $24.87 | — |
| 2025-12-15 | 27.39 | $27.63 | — |
| 2025-12-12 | 27.36 | $27.73 | — |
| 2025-12-11 | 27.33 | $27.95 | — |
| 2025-12-10 | 27.31 | $27.79 | — |
| 2025-12-09 | 27.29 | $27.57 | — |
| 2025-12-08 | 27.27 | $27.64 | — |
| 2025-12-05 | 27.24 | $27.71 | — |
| 2025-12-04 | 27.19 | $27.65 | — |
| 2025-12-03 | 27.15 | $27.73 | — |
| 2025-12-02 | 27.12 | $27.57 | — |
| 2025-12-01 | 27.10 | $27.44 | — |
| 2025-11-28 | 27.10 | $27.60 | — |
| 2025-11-26 | 27.08 | $27.48 | — |
| 2025-11-25 | 27.07 | $27.37 | — |
| 2025-11-24 | 27.08 | $26.98 | — |
| 2025-11-21 | 27.11 | $26.83 | — |
| 2025-11-20 | 27.15 | $26.52 | — |
| 2025-11-19 | 27.19 | $26.85 | — |
| 2025-11-18 | 27.20 | $26.78 | — |
| 2025-11-17 | 27.22 | $26.90 | — |
| 2025-11-14 | 27.23 | $27.10 | — |
| 2025-11-13 | 27.21 | $27.18 | — |
| 2025-11-12 | 27.19 | $27.45 | — |
| 2025-11-11 | 27.16 | $27.41 | — |
| 2025-11-10 | 27.13 | $27.27 | — |
| 2025-11-07 | 27.10 | $26.90 | — |
| 2025-11-06 | 27.08 | $26.74 | — |
| 2025-11-05 | 27.10 | $26.96 | — |
| 2025-11-04 | 27.11 | $26.97 | — |
| 2025-11-03 | 27.11 | $27.30 | — |
| 2025-10-31 | 27.11 | $27.32 | — |
| 2025-10-30 | 27.10 | $27.25 | — |
| 2025-10-29 | 27.09 | $27.36 | — |
| 2025-10-28 | 27.07 | $27.59 | — |
| 2025-10-27 | 27.03 | $27.60 | — |
| 2025-10-24 | 26.99 | $27.46 | — |
| 2025-10-23 | 26.95 | $27.31 | — |
| 2025-10-22 | 26.92 | $27.14 | — |
| 2025-10-21 | 26.89 | $27.15 | — |
| 2025-10-20 | 26.88 | $27.06 | — |
| 2025-10-17 | 26.87 | $26.82 | — |
| 2025-10-16 | 26.88 | $26.71 | — |
| 2025-10-15 | 26.89 | $26.84 | — |
| 2025-10-14 | 26.89 | $26.82 | — |
| 2025-10-13 | 26.90 | $26.78 | — |
| 2025-10-10 | 26.91 | $26.45 | — |
| 2025-10-09 | 26.93 | $27.07 | — |
| 2025-10-08 | 26.92 | $27.22 | — |
| 2025-10-07 | 26.90 | $27.03 | — |
| 2025-10-06 | 26.90 | $27.19 | — |
| 2025-10-03 | 26.88 | $27.12 | — |
| 2025-10-02 | 26.87 | $27.06 | — |
| 2025-10-01 | 26.85 | $27.00 | — |
| 2025-09-30 | 26.83 | $26.85 | — |
| 2025-09-29 | 26.81 | $26.80 | — |
| 2025-09-26 | 26.80 | $26.66 | — |
| 2025-09-25 | 26.81 | $26.53 | — |
| 2025-09-24 | 26.82 | $26.69 | — |
| 2025-09-23 | 26.82 | $26.83 | — |
| 2025-09-22 | 26.81 | $26.96 | — |
| 2025-09-19 | 26.80 | $26.93 | — |
| 2025-09-18 | 26.78 | $26.93 | — |
| 2025-09-17 | 26.76 | $26.93 | — |
| 2025-09-16 | 26.75 | $26.91 | — |
| 2025-09-15 | 26.73 | $26.96 | — |
| 2025-09-12 | 26.72 | $26.85 | — |
| 2025-09-11 | 26.70 | $27.04 | — |
| 2025-09-10 | 26.68 | $26.68 | — |
| 2025-09-09 | 26.66 | $26.98 | — |
| 2025-09-08 | 26.62 | $26.95 | — |
| 2025-09-05 | 26.59 | $26.81 | — |
| 2025-09-04 | 26.55 | $26.70 | — |
| 2025-09-03 | 26.53 | $26.56 | — |
| 2025-09-02 | 26.51 | $26.45 | — |
| 2025-08-29 | 26.50 | $26.73 | — |
| 2025-08-28 | 26.46 | $26.81 | — |
| 2025-08-27 | 26.44 | $26.74 | — |
| 2025-08-26 | 26.43 | $26.64 | — |
| 2025-08-25 | 26.43 | $26.66 | — |
| 2025-08-22 | 26.43 | $26.83 | — |
| 2025-08-21 | 26.42 | $26.45 | — |
| 2025-08-20 | 26.43 | $26.56 | — |
| 2025-08-19 | 26.44 | $26.59 | — |
| 2025-08-18 | 26.43 | $26.68 | — |
| 2025-08-15 | 26.42 | $26.66 | — |
| 2025-08-14 | 26.41 | $26.54 | — |
| 2025-08-13 | 26.40 | $26.58 | — |
| 2025-08-12 | 26.39 | $26.37 | — |
| 2025-08-11 | 26.38 | $26.11 | — |
| 2025-08-08 | 26.40 | $26.23 | — |
| 2025-08-07 | 26.40 | $26.13 | — |
| 2025-08-06 | 26.43 | $26.20 | — |
| 2025-08-05 | 26.45 | $26.17 | — |
| 2025-08-04 | 26.47 | $26.32 | — |
| 2025-08-01 | 26.47 | $26.00 | — |
| 2025-07-31 | 26.51 | $26.31 | — |
| 2025-07-30 | 26.52 | $26.55 | — |
| 2025-07-29 | 26.51 | $26.67 | — |
| 2025-07-28 | 26.50 | $26.57 | — |
| 2025-07-25 | 26.49 | $26.73 | — |
| 2025-07-24 | 26.46 | $26.64 | — |
| 2025-07-23 | 26.42 | $26.70 | — |
| 2025-07-22 | 26.39 | $26.51 | — |
| 2025-07-21 | 26.35 | $26.40 | — |
| 2025-07-18 | 26.30 | $26.39 | — |
| 2025-07-17 | 26.26 | $26.46 | — |
| 2025-07-16 | 26.22 | $26.32 | — |
| 2025-07-15 | 26.20 | $26.23 | — |
| 2025-07-14 | 26.17 | $26.40 | — |
| 2025-07-11 | 26.15 | $26.39 | — |
| 2025-07-10 | 26.14 | $26.62 | — |
| 2025-07-09 | 26.11 | $26.64 | — |
| 2025-07-08 | 26.07 | $26.48 | — |
| 2025-07-07 | 26.04 | $26.47 | — |
| 2025-07-03 | 26.01 | $26.68 | — |
| 2025-07-02 | 25.96 | $26.48 | — |
| 2025-07-01 | 25.91 | $26.49 | — |
| 2025-06-30 | 25.86 | $26.43 | — |
| 2025-06-27 | 25.82 | $26.32 | — |
| 2025-06-26 | 25.77 | $26.14 | — |
| 2025-06-25 | 25.73 | $25.94 | — |
| 2025-06-24 | 25.71 | $26.00 | — |
| 2025-06-23 | 25.67 | $25.69 | — |
| 2025-06-20 | 25.65 | $25.44 | — |
| 2025-06-18 | 25.65 | $25.55 | — |
| 2025-06-17 | 25.66 | $25.66 | — |
| 2025-06-16 | 25.67 | $25.86 | — |
| 2025-06-13 | 25.66 | $25.70 | — |
| 2025-06-12 | 25.67 | $26.11 | — |
| 2025-06-11 | 25.64 | $26.02 | — |
| 2025-06-10 | 25.63 | $26.06 | — |
| 2025-06-09 | 25.60 | $25.90 | — |
| 2025-06-06 | 25.56 | $25.88 | — |
| 2025-06-05 | 25.51 | $25.75 | — |
| 2025-06-04 | 25.46 | $25.75 | — |
| 2025-06-03 | 25.41 | $25.54 | — |
| 2025-06-02 | 25.38 | $25.52 | — |
| 2025-05-30 | 25.35 | $25.50 | — |
| 2025-05-29 | 25.31 | $25.36 | — |
| 2025-05-28 | 25.27 | $25.36 | — |
| 2025-05-27 | 25.22 | $25.54 | — |
| 2025-05-23 | 25.16 | $25.16 | — |
| 2025-05-22 | 25.12 | $25.40 | — |
| 2025-05-21 | 25.06 | $25.37 | — |
| 2025-05-20 | 24.98 | $25.75 | — |
| 2025-05-19 | 24.86 | $25.82 | — |
| 2025-05-16 | 24.72 | $25.80 | — |
| 2025-05-15 | 24.60 | $25.74 | — |
| 2025-05-14 | 24.48 | $25.66 | — |
| 2025-05-13 | 24.38 | $25.71 | — |
| 2025-05-12 | 24.28 | $25.57 | — |
| 2025-05-09 | 24.17 | $24.94 | — |
| 2025-05-08 | 24.08 | $24.94 | — |
| 2025-05-07 | 24.02 | $24.74 | — |
| 2025-05-06 | 23.88 | $24.74 | — |
| 2025-05-05 | 23.76 | $24.93 | — |
| 2025-05-02 | 23.65 | $24.99 | — |
| 2025-05-01 | 23.58 | $24.61 | — |
| 2025-04-30 | 23.58 | $24.53 | — |
| 2025-04-29 | 23.58 | $24.48 | — |
| 2025-04-28 | 23.57 | $24.30 | — |
| 2025-04-25 | 23.57 | $24.32 | — |
| 2025-04-24 | 23.60 | $24.22 | — |
| 2025-04-23 | 23.62 | $23.74 | — |
| 2025-04-22 | 23.69 | $23.46 | — |
| 2025-04-21 | 23.77 | $22.97 | — |
| 2025-04-17 | 23.86 | $23.37 | — |
| 2025-04-16 | 23.93 | $23.35 | — |
| 2025-04-15 | 24.01 | $23.67 | — |
| 2025-04-14 | 24.07 | $23.64 | — |
| 2025-04-11 | 24.13 | $23.46 | — |
| 2025-04-10 | 24.20 | $23.08 | — |
| 2025-04-09 | 24.26 | $23.73 | — |
| 2025-04-08 | 24.30 | $22.08 | — |
| 2025-04-07 | 24.43 | $22.36 | — |
| 2025-04-04 | 24.54 | $22.57 | — |
| 2025-04-03 | 24.67 | $23.71 | — |
| 2025-04-02 | 24.74 | $24.58 | — |
| 2025-04-01 | 24.79 | $24.45 | — |
| 2025-03-31 | 24.83 | $24.37 | — |
| 2025-03-28 | 24.88 | $24.36 | — |
| 2025-03-27 | 24.94 | $24.73 | — |
| 2025-03-26 | 24.97 | $24.81 | — |
| 2025-03-25 | 25.01 | $25.11 | — |
| 2025-03-24 | 25.03 | $25.03 | — |
| 2025-03-21 | 25.06 | $24.74 | — |
| 2025-03-20 | 25.11 | $24.81 | — |
| 2025-03-19 | 25.17 | $24.93 | — |
| 2025-03-18 | 25.23 | $24.79 | — |
| 2025-03-17 | 25.30 | $24.94 | — |
| 2025-03-14 | 25.37 | $24.77 | — |
| 2025-03-13 | 25.44 | $24.32 | — |
| 2025-03-12 | 25.53 | $24.62 | — |
| 2025-03-11 | 25.60 | $24.51 | — |
| 2025-03-10 | 25.68 | $24.63 | — |
| 2025-03-07 | 25.75 | $25.17 | — |
| 2025-03-06 | 25.80 | $25.20 | — |
| 2025-03-05 | 25.85 | $25.51 | — |
| 2025-03-04 | 25.88 | $25.19 | — |
| 2025-03-03 | 25.91 | $25.36 | — |
| 2025-02-28 | 25.95 | $25.57 | — |
| 2025-02-27 | 25.97 | $25.35 | — |
| 2025-02-26 | 26.01 | $25.63 | — |
| 2025-02-25 | 26.03 | $25.60 | — |
| 2025-02-24 | 26.05 | $25.56 | — |
| 2025-02-21 | 26.07 | $25.69 | — |
| 2025-02-20 | 26.09 | $26.03 | — |
| 2025-02-19 | 26.09 | $26.12 | — |
| 2025-02-18 | 26.08 | $26.23 | — |
| 2025-02-14 | 26.04 | $26.25 | — |
| 2025-02-13 | 26.00 | $26.30 | — |
| 2025-02-12 | 25.95 | $26.00 | — |
| 2025-02-11 | 25.89 | $26.12 | — |
| 2025-02-10 | 25.83 | $26.11 | — |
| 2025-02-07 | 25.78 | $26.00 | — |
| 2025-02-06 | 25.73 | $26.24 | — |
| 2025-02-05 | 25.67 | $26.20 | — |
| 2025-02-04 | 25.63 | $26.05 | — |
| 2025-02-03 | 25.59 | $25.87 | — |
| 2025-01-31 | 25.54 | $26.04 | — |
| 2025-01-30 | 25.49 | $26.10 | — |
| 2025-01-29 | 25.43 | $25.96 | — |
| 2025-01-28 | 25.40 | $26.10 | — |
| 2025-01-27 | 25.37 | $26.01 | — |
| 2025-01-24 | 25.34 | $26.02 | — |
| 2025-01-23 | 25.30 | $26.04 | — |
| 2025-01-22 | 25.26 | $25.98 | — |
| 2025-01-21 | 25.21 | $25.90 | — |
| 2025-01-17 | 25.17 | $25.56 | — |
| 2025-01-16 | 25.18 | $25.40 | — |
| 2025-01-15 | 25.20 | $25.29 | — |
| 2025-01-14 | 25.22 | $24.87 | — |
| 2025-01-13 | 25.28 | $24.79 | — |
| 2025-01-10 | 25.42 | $25.09 | — |
| 2025-01-08 | 25.55 | $25.09 | — |
| 2025-01-07 | 25.67 | $25.12 | — |
| 2025-01-06 | 25.80 | $25.32 | — |
| 2025-01-03 | 25.91 | $25.16 | — |
| 2025-01-02 | 26.04 | $24.94 | — |
| 2024-12-31 | 26.17 | $24.98 | — |
| 2024-12-30 | 26.30 | $25.06 | — |
| 2024-12-27 | 26.41 | $25.26 | — |
| 2024-12-26 | 26.52 | $25.43 | — |
| 2024-12-24 | 26.61 | $25.46 | — |
| 2024-12-23 | 26.71 | $25.28 | — |
| 2024-12-20 | 26.80 | $25.17 | — |
| 2024-12-19 | 26.89 | $24.98 | — |
| 2024-12-18 | 26.98 | $25.06 | — |
| 2024-12-17 | 27.06 | $25.76 | — |
| 2024-12-16 | 27.11 | $25.83 | — |
| 2024-12-13 | 27.15 | $25.79 | — |
| 2024-12-12 | 27.22 | $25.99 | — |
| 2024-12-11 | 27.28 | $27.72 | — |
| 2024-12-10 | 27.26 | $27.53 | — |
| 2024-12-09 | 27.26 | $27.62 | — |
| 2024-12-06 | 27.25 | $27.70 | — |
| 2024-12-05 | 27.23 | $27.56 | — |
| 2024-12-04 | 27.20 | $27.69 | — |
| 2024-12-03 | 27.15 | $27.52 | — |
| 2024-12-02 | 27.10 | $27.49 | — |
| 2024-11-29 | 27.04 | $27.43 | — |
| 2024-11-27 | 26.99 | $27.33 | — |
| 2024-11-26 | 26.95 | $27.37 | — |
| 2024-11-25 | 26.91 | $27.30 | — |
| 2024-11-22 | 26.88 | $27.09 | — |
| 2024-11-21 | 26.86 | $26.95 | — |
| 2024-11-20 | 26.84 | $26.80 | — |
| 2024-11-19 | 26.83 | $26.80 | — |
| 2024-11-18 | 26.83 | $26.72 | — |
| 2024-11-15 | 26.83 | $26.68 | — |
| 2024-11-14 | 26.85 | $27.09 | — |
| 2024-11-13 | 26.83 | $27.29 | — |
| 2024-11-12 | 26.81 | $27.32 | — |
| 2024-11-11 | 26.79 | $27.47 | — |
| 2024-11-08 | 26.76 | $27.33 | — |
| 2024-11-07 | 26.74 | $27.27 | — |
| 2024-11-06 | 26.70 | $26.98 | — |
| 2024-11-05 | 26.69 | $26.72 | — |
| 2024-11-04 | 26.68 | $26.47 | — |
| 2024-11-01 | 26.68 | $26.46 | — |
| 2024-10-31 | 26.69 | $26.26 | — |
| 2024-10-30 | 26.70 | $26.62 | — |
| 2024-10-29 | 26.70 | $26.65 | — |
| 2024-10-28 | 26.70 | $26.66 | — |
| 2024-10-25 | 26.71 | $26.63 | — |
| 2024-10-24 | 26.72 | $26.64 | — |
| 2024-10-23 | 26.73 | $26.58 | — |
| 2024-10-22 | 26.73 | $26.74 | — |
| 2024-10-21 | 26.73 | $26.82 | — |
| 2024-10-18 | 26.72 | $26.96 | — |
| 2024-10-17 | 26.70 | $26.81 | — |
| 2024-10-16 | 26.70 | $26.85 | — |
| 2024-10-15 | 26.68 | $26.81 | — |
| 2024-10-14 | 26.66 | $26.97 | — |
| 2024-10-11 | 26.64 | $26.81 | — |
| 2024-10-10 | 26.62 | $26.64 | — |
| 2024-10-09 | 26.61 | $26.68 | — |
| 2024-10-08 | 26.59 | $26.56 | — |
| 2024-10-07 | 26.56 | $26.40 | — |
| 2024-10-04 | 26.55 | $26.61 | — |
| 2024-10-03 | 26.51 | $26.51 | — |
| 2024-10-02 | 26.50 | $26.66 | — |
| 2024-10-01 | 26.47 | $26.68 | — |
| 2024-09-30 | 26.45 | $26.82 | — |
| 2024-09-27 | 26.44 | $26.84 | — |
| 2024-09-26 | 26.42 | $26.81 | — |
| 2024-09-25 | 26.40 | $26.60 | — |
| 2024-09-24 | 26.39 | $26.72 | — |
| 2024-09-23 | 26.38 | $26.66 | — |
| 2024-09-20 | 26.37 | $26.61 | — |
| 2024-09-19 | 26.35 | $26.72 | — |
| 2024-09-18 | 26.33 | $26.42 | — |
| 2024-09-17 | 26.32 | $26.48 | — |
| 2024-09-16 | 26.31 | $26.56 | — |
| 2024-09-13 | 26.29 | $26.47 | — |
| 2024-09-12 | 26.27 | $26.36 | — |
| 2024-09-11 | 26.24 | $26.21 | — |
| 2024-09-10 | 26.22 | $26.15 | — |
| 2024-09-09 | 26.19 | $26.09 | — |
| 2024-09-06 | 26.16 | $25.88 | — |
| 2024-09-05 | 26.13 | $26.17 | — |
| 2024-09-04 | 26.08 | $26.24 | — |
| 2024-09-03 | 26.03 | $26.27 | — |
| 2024-08-30 | 25.97 | $26.60 | — |
| 2024-08-29 | 25.92 | $26.43 | — |
| 2024-08-28 | 25.89 | $26.38 | — |
| 2024-08-27 | 25.86 | $26.45 | — |
| 2024-08-26 | 25.83 | $26.40 | — |
| 2024-08-23 | 25.79 | $26.42 | — |
| 2024-08-22 | 25.76 | $26.23 | — |
| 2024-08-21 | 25.72 | $26.41 | — |
| 2024-08-20 | 25.67 | $26.28 | — |
| 2024-08-19 | 25.64 | $26.28 | — |
| 2024-08-16 | 25.61 | $26.12 | — |
| 2024-08-15 | 25.58 | $26.06 | — |
| 2024-08-14 | 25.56 | $25.80 | — |
| 2024-08-13 | 25.57 | $25.75 | — |
| 2024-08-12 | 25.58 | $25.46 | — |
| 2024-08-09 | 25.60 | $25.51 | — |
| 2024-08-08 | 25.61 | $25.42 | — |
| 2024-08-07 | 25.62 | $25.11 | — |
| 2024-08-06 | 25.65 | $25.16 | — |
| 2024-08-05 | 25.66 | $25.03 | — |
| 2024-08-02 | 25.68 | $25.60 | — |
| 2024-08-01 | 25.68 | $25.84 | — |
| 2024-07-31 | 25.66 | $25.94 | — |
| 2024-07-30 | 25.63 | $25.76 | — |
| 2024-07-29 | 25.60 | $25.69 | — |
| 2024-07-26 | 25.57 | $25.73 | — |
| 2024-07-25 | 25.55 | $25.44 | — |
| 2024-07-24 | 25.54 | $25.36 | — |
| 2024-07-23 | 25.54 | $25.70 | — |
| 2024-07-22 | 25.51 | $25.76 | — |
| 2024-07-19 | 25.48 | $25.54 | — |
| 2024-07-18 | 25.46 | $25.69 | — |
| 2024-07-17 | 25.44 | $25.89 | — |
| 2024-07-16 | 25.40 | $25.98 | — |
| 2024-07-15 | 25.35 | $25.78 | — |
| 2024-07-12 | 25.31 | $25.81 | — |
| 2024-07-11 | 25.28 | $25.65 | — |
| 2024-07-10 | 25.24 | $25.60 | — |
| 2024-07-09 | 25.21 | $25.43 | — |
| 2024-07-08 | 25.18 | $25.47 | — |
| 2024-07-05 | 25.16 | $25.54 | — |
| 2024-07-03 | 25.13 | $25.37 | — |
| 2024-07-02 | 25.10 | $25.32 | — |
| 2024-07-01 | 25.06 | $25.15 | — |
| 2024-06-28 | 25.03 | $25.23 | — |
| 2024-06-27 | 24.99 | $25.28 | — |
| 2024-06-26 | 24.95 | $25.26 | — |
| 2024-06-25 | 24.92 | $25.27 | — |
| 2024-06-24 | 24.89 | $25.21 | — |
| 2024-06-21 | 24.87 | $25.18 | — |
| 2024-06-20 | 24.86 | $25.15 | — |
| 2024-06-18 | 24.85 | $25.17 | — |
| 2024-06-17 | 24.84 | $25.12 | — |
| 2024-06-14 | 24.84 | $25.02 | — |
| 2024-06-13 | 24.83 | $25.05 | — |
| 2024-06-12 | 24.83 | $25.09 | — |
| 2024-06-11 | 24.81 | $24.92 | — |
| 2024-06-10 | 24.80 | $24.92 | — |
| 2024-06-07 | 24.78 | $24.88 | — |
| 2024-06-06 | 24.77 | $25.01 | — |
| 2024-06-05 | 24.74 | $24.98 | — |
| 2024-06-04 | 24.72 | $24.74 | — |
| 2024-06-03 | 24.70 | $24.66 | — |
| 2024-05-31 | 24.67 | $24.54 | — |
| 2024-05-30 | 24.65 | $24.32 | — |
| 2024-05-29 | 24.62 | $24.45 | — |
| 2024-05-28 | 24.59 | $24.66 | — |
| 2024-05-24 | 24.56 | $24.82 | — |
| 2024-05-23 | 24.52 | $24.77 | — |
| 2024-05-22 | 24.48 | $24.98 | — |
| 2024-05-21 | 24.44 | $24.97 | — |
| 2024-05-20 | 24.39 | $24.98 | — |
| 2024-05-17 | 24.34 | $24.98 | — |
| 2024-05-16 | 24.28 | $24.97 | — |
| 2024-05-15 | 24.22 | $25.01 | — |
| 2024-05-14 | 24.16 | $24.71 | — |
| 2024-05-13 | 24.12 | $24.60 | — |
| 2024-05-10 | 24.09 | $24.64 | — |
| 2024-05-09 | 24.08 | $24.59 | — |
| 2024-05-08 | 24.07 | $24.45 | — |
| 2024-05-07 | 24.07 | $24.46 | — |
| 2024-05-06 | 24.08 | $24.36 | — |
| 2024-05-03 | 24.09 | $24.21 | — |
| 2024-05-02 | 24.10 | $24.00 | — |
| 2024-05-01 | 24.12 | $23.84 | — |
| 2024-04-30 | 24.16 | $23.77 | — |
| 2024-04-29 | 24.20 | $24.09 | — |
| 2024-04-26 | 24.23 | $24.09 | — |
| 2024-04-25 | 24.26 | $23.91 | — |
| 2024-04-24 | 24.30 | $24.07 | — |
| 2024-04-23 | 24.33 | $24.16 | — |
| 2024-04-22 | 24.35 | $23.90 | — |
| 2024-04-19 | 24.39 | $23.73 | — |
| 2024-04-18 | 24.44 | $23.78 | — |
| 2024-04-17 | 24.48 | $23.87 | — |
| 2024-04-16 | 24.51 | $23.89 | — |
| 2024-04-15 | 24.53 | $23.96 | — |
| 2024-04-12 | 24.55 | $24.44 | — |
| 2024-04-11 | 24.55 | $24.44 | — |
| 2024-04-10 | 24.56 | $24.36 | — |
| 2024-04-09 | 24.57 | $24.63 | — |
| 2024-04-08 | 24.56 | $24.57 | — |
| 2024-04-05 | 24.56 | $24.56 | — |
| 2024-04-04 | 24.56 | $24.41 | — |
| 2024-04-03 | 24.56 | $24.54 | — |
| 2024-04-02 | 24.54 | $24.51 | — |
| 2024-04-01 | 24.54 | $24.72 | — |
| 2024-03-28 | 24.52 | $24.76 | — |
| 2024-03-27 | 24.50 | $24.76 | — |
| 2024-03-26 | 24.48 | $24.61 | — |
| 2024-03-25 | 24.46 | $24.60 | — |
| 2024-03-22 | 24.45 | $24.66 | — |
| 2024-03-21 | 24.43 | $24.71 | — |
| 2024-03-20 | 24.42 | $24.58 | — |
| 2024-03-19 | 24.39 | $24.44 | — |
| 2024-03-18 | 24.37 | $24.36 | — |
| 2024-03-15 | 24.35 | $24.31 | — |
| 2024-03-14 | 24.34 | $24.44 | — |
| 2024-03-13 | 24.32 | $24.58 | — |
| 2024-03-12 | 24.28 | $24.62 | — |
| 2024-03-11 | 24.25 | $24.48 | — |
| 2024-03-08 | 24.24 | $24.53 | — |
| 2024-03-07 | 24.22 | $24.55 | — |
| 2024-03-06 | 24.20 | $24.37 | — |
| 2024-03-05 | 24.18 | $24.26 | — |
| 2024-03-04 | 24.17 | $24.42 | — |
| 2024-03-01 | 24.16 | $24.45 | — |
| 2024-02-29 | 24.14 | $24.29 | — |
| 2024-02-28 | 24.11 | $24.25 | — |
| 2024-02-27 | 24.09 | $24.31 | — |
| 2024-02-26 | 24.08 | $24.33 | — |
| 2024-02-23 | 24.05 | $24.41 | — |
| 2024-02-22 | 24.02 | $24.36 | — |
| 2024-02-21 | 23.99 | $24.04 | — |
| 2024-02-20 | 23.98 | $23.98 | — |
| 2024-02-16 | 23.97 | $24.01 | — |
| 2024-02-15 | 23.95 | $24.11 | — |
| 2024-02-14 | 23.93 | $23.97 | — |
| 2024-02-13 | 23.91 | $23.79 | — |
| 2024-02-12 | 23.90 | $24.15 | — |
| 2024-02-09 | 23.88 | $24.21 | — |
| 2024-02-08 | 23.86 | $24.13 | — |
| 2024-02-07 | 23.84 | $24.15 | — |
| 2024-02-06 | 23.81 | $24.03 | — |
| 2024-02-05 | 23.79 | $24.00 | — |
| 2024-02-02 | 23.76 | $24.13 | — |
| 2024-02-01 | 23.72 | $24.05 | — |
| 2024-01-31 | 23.69 | $23.75 | — |
| 2024-01-30 | 23.68 | $23.97 | — |
| 2024-01-29 | 23.67 | $23.99 | — |
| 2024-01-26 | 23.65 | $23.83 | — |
| 2024-01-25 | 23.65 | $23.79 | — |
| 2024-01-24 | 23.64 | $23.72 | — |
| 2024-01-23 | 23.63 | $23.78 | — |
| 2024-01-22 | 23.62 | $23.80 | — |
| 2024-01-19 | 23.60 | $23.73 | — |
| 2024-01-18 | 23.59 | $23.62 | — |
| 2024-01-17 | 23.58 | $23.51 | — |
| 2024-01-16 | 23.57 | $23.64 | — |
| 2024-01-12 | 23.56 | $23.80 | — |
| 2024-01-11 | 23.54 | $23.74 | — |
| 2024-01-10 | 23.52 | $23.70 | — |
| 2024-01-09 | 23.51 | $23.58 | — |
| 2024-01-08 | 23.49 | $23.62 | — |
| 2024-01-05 | 23.47 | $23.36 | — |
| 2024-01-04 | 23.46 | $23.38 | — |
| 2024-01-03 | 23.45 | $23.44 | — |
| 2024-01-02 | 23.44 | $23.58 | — |
| 2023-12-29 | 23.42 | $23.70 | — |
| 2023-12-28 | 23.39 | $23.73 | — |
| 2023-12-27 | 23.35 | $23.72 | — |
| 2023-12-26 | 23.31 | $23.64 | — |
| 2023-12-22 | 23.27 | $23.57 | — |
| 2023-12-21 | 23.24 | $23.56 | — |
| 2023-12-20 | 23.20 | $23.29 | — |
| 2023-12-19 | 23.18 | $23.55 | — |
| 2023-12-18 | 23.14 | $23.44 | — |
| 2023-12-15 | 23.09 | $23.34 | — |
| 2023-12-14 | 23.05 | $23.40 | — |
| 2023-12-13 | 23.01 | $23.38 | — |
| 2023-12-12 | 22.97 | $23.49 | — |
| 2023-12-11 | 22.90 | $23.36 | — |
| 2023-12-08 | 22.83 | $23.25 | — |
| 2023-12-07 | 22.76 | $23.24 | — |
| 2023-12-06 | 22.70 | $23.16 | — |
| 2023-12-05 | 22.65 | $23.17 | — |
| 2023-12-04 | 22.58 | $23.19 | — |
| 2023-12-01 | 22.52 | $23.26 | — |
| 2023-11-30 | 22.44 | $23.06 | — |
| 2023-11-29 | 22.35 | $22.94 | — |
| 2023-11-28 | 22.27 | $22.90 | — |
| 2023-11-27 | 22.18 | $22.88 | — |
| 2023-11-24 | 22.07 | $22.90 | — |
| 2023-11-22 | 21.98 | $22.87 | — |
| 2023-11-21 | 21.89 | $22.76 | — |
| 2023-11-20 | 21.82 | $22.73 | — |
| 2023-11-17 | 21.74 | $22.57 | — |
| 2023-11-16 | 21.68 | $22.55 | — |
| 2023-11-15 | 21.62 | $22.50 | — |
| 2023-11-14 | 21.58 | $22.53 | — |
| 2023-11-13 | 21.55 | $22.09 | — |
| 2023-11-10 | 21.54 | $22.10 | — |
| 2023-11-09 | 21.52 | $21.87 | — |
| 2023-11-08 | 21.51 | $22.02 | — |
| 2023-11-07 | 21.50 | $22.01 | — |
| 2023-11-06 | 21.50 | $21.88 | — |
| 2023-11-03 | 21.49 | $21.92 | — |
| 2023-11-02 | 21.47 | $21.68 | — |
| 2023-11-01 | 21.46 | $21.36 | — |
| 2023-10-31 | 21.46 | $21.20 | — |
| 2023-10-30 | 21.46 | $21.09 | — |
| 2023-10-27 | 21.49 | $20.85 | — |
| 2023-10-26 | 21.53 | $20.92 | — |
| 2023-10-25 | 21.56 | $21.07 | — |
| 2023-10-24 | 21.58 | $21.36 | — |
| 2023-10-23 | 21.59 | $21.26 | — |
| 2023-10-20 | 21.62 | $21.30 | — |
| 2023-10-19 | 21.64 | $21.44 | — |
| 2023-10-18 | 21.66 | $21.61 | — |
| 2023-10-17 | 21.69 | $21.89 | — |
| 2023-10-16 | 21.71 | $21.88 | — |
| 2023-10-13 | 21.74 | $21.70 | — |
| 2023-10-12 | 21.77 | $21.73 | — |
| 2023-10-11 | 21.81 | $21.92 | — |
| 2023-10-10 | 21.83 | $21.86 | — |
| 2023-10-09 | 21.86 | $21.70 | — |
| 2023-10-06 | 21.89 | $21.57 | — |
| 2023-10-05 | 21.93 | $21.40 | — |
| 2023-10-04 | 21.98 | $21.43 | — |
| 2023-10-03 | 22.03 | $21.28 | — |
| 2023-10-02 | 22.08 | $21.54 | — |
| 2023-09-29 | 22.14 | $21.64 | — |
| 2023-09-28 | 22.18 | $21.61 | — |
| 2023-09-27 | 22.24 | $21.50 | — |
| 2023-09-26 | 22.29 | $21.55 | — |
| 2023-09-25 | 22.34 | $21.80 | — |
| 2023-09-22 | 22.36 | $21.81 | — |
| 2023-09-21 | 22.38 | $21.84 | — |
| 2023-09-20 | 22.41 | $22.19 | — |
| 2023-09-19 | 22.41 | $22.29 | — |
| 2023-09-18 | 22.41 | $22.34 | — |
| 2023-09-15 | 22.40 | $22.33 | — |
| 2023-09-14 | 22.40 | $22.51 | — |
| 2023-09-13 | 22.39 | $22.41 | — |
| 2023-09-12 | 22.40 | $22.38 | — |
| 2023-09-11 | 22.42 | $22.46 | — |
| 2023-09-08 | 22.43 | $22.33 | — |
| 2023-09-07 | 22.45 | $22.34 | — |
| 2023-09-06 | 22.47 | $22.35 | — |
| 2023-09-05 | 22.49 | $22.42 | — |
| 2023-09-01 | 22.52 | $22.60 | — |
| 2023-08-31 | 22.52 | $22.59 | — |
| 2023-08-30 | 22.53 | $22.69 | — |
| 2023-08-29 | 22.54 | $22.64 | — |
| 2023-08-28 | 22.56 | $22.41 | — |
| 2023-08-25 | 22.60 | $22.32 | — |
| 2023-08-24 | 22.65 | $22.16 | — |
| 2023-08-23 | 22.69 | $22.43 | — |
| 2023-08-22 | 22.73 | $22.24 | — |
| 2023-08-21 | 22.78 | $22.25 | — |
| 2023-08-18 | 22.82 | $22.22 | — |
| 2023-08-17 | 22.87 | $22.21 | — |
| 2023-08-16 | 22.91 | $22.38 | — |
| 2023-08-15 | 22.95 | $22.52 | — |
| 2023-08-14 | 22.98 | $22.75 | — |
| 2023-08-11 | 23.00 | $22.68 | — |
| 2023-08-10 | 23.02 | $22.75 | — |
| 2023-08-09 | 23.04 | $22.75 | — |
| 2023-08-08 | 23.04 | $22.80 | — |
| 2023-08-07 | 23.03 | $22.95 | — |
| 2023-08-04 | 23.00 | $22.73 | — |
| 2023-08-03 | 22.99 | $22.73 | — |
| 2023-08-02 | 22.97 | $22.83 | — |
| 2023-08-01 | 22.96 | $23.11 | — |
| 2023-07-31 | 22.94 | $23.19 | — |
| 2023-07-28 | 22.92 | $23.25 | — |
| 2023-07-27 | 22.88 | $23.04 | — |
| 2023-07-26 | 22.86 | $23.22 | — |
| 2023-07-25 | 22.83 | $23.18 | — |
| 2023-07-24 | 22.79 | $23.10 | — |
| 2023-07-21 | 22.76 | $23.13 | — |
| 2023-07-20 | 22.73 | $23.10 | — |
| 2023-07-19 | 22.71 | $23.25 | — |
| 2023-07-18 | 22.68 | $23.14 | — |
| 2023-07-17 | 22.66 | $23.11 | — |
| 2023-07-14 | 22.64 | $23.07 | — |
| 2023-07-13 | 22.62 | $23.07 | — |
| 2023-07-12 | 22.58 | $22.81 | — |
| 2023-07-11 | 22.56 | $22.59 | — |
| 2023-07-10 | 22.55 | $22.44 | — |
| 2023-07-07 | 22.54 | $22.36 | — |
| 2023-07-06 | 22.53 | $22.43 | — |
| 2023-07-05 | 22.53 | $22.63 | — |
| 2023-07-03 | 22.52 | $22.69 | — |
| 2023-06-30 | 22.50 | $22.72 | — |
| 2023-06-29 | 22.48 | $22.55 | — |
| 2023-06-28 | 22.45 | $22.58 | — |
| 2023-06-27 | 22.43 | $22.58 | — |
| 2023-06-26 | 22.41 | $22.42 | — |
| 2023-06-23 | 22.39 | $22.52 | — |
| 2023-06-22 | 22.36 | $22.63 | — |
| 2023-06-21 | 22.34 | $22.56 | — |
| 2023-06-20 | 22.34 | $22.63 | — |
| 2023-06-16 | 22.33 | $22.75 | — |
| 2023-06-15 | 22.32 | $22.81 | — |
| 2023-06-14 | 22.30 | $22.53 | — |
| 2023-06-13 | 22.28 | $22.45 | — |
| 2023-06-12 | 22.28 | $22.42 | — |
| 2023-06-09 | 22.27 | $22.28 | — |
| 2023-06-08 | 22.27 | $22.31 | — |
| 2023-06-07 | 22.27 | $22.19 | — |
| 2023-06-06 | 22.27 | $22.39 | — |
| 2023-06-05 | 22.26 | $22.36 | — |
| 2023-06-02 | 22.26 | $22.40 | — |
| 2023-06-01 | 22.24 | $22.16 | — |
| 2023-05-31 | 22.24 | $22.09 | — |
| 2023-05-30 | 22.24 | $22.12 | — |
| 2023-05-26 | 22.25 | $22.18 | — |
| 2023-05-25 | 22.26 | $21.98 | — |
| 2023-05-24 | 22.27 | $22.04 | — |
| 2023-05-23 | 22.26 | $22.19 | — |
| 2023-05-22 | 22.25 | $22.47 | — |
| 2023-05-19 | 22.24 | $22.48 | — |
| 2023-05-18 | 22.22 | $22.54 | — |
| 2023-05-17 | 22.20 | $22.39 | — |
| 2023-05-16 | 22.19 | $22.24 | — |
| 2023-05-15 | 22.18 | $22.36 | — |
| 2023-05-12 | 22.17 | $22.26 | — |
| 2023-05-11 | 22.16 | $22.30 | — |
| 2023-05-10 | 22.15 | $22.31 | — |
| 2023-05-09 | 22.13 | $22.17 | — |
| 2023-05-08 | 22.12 | $22.23 | — |
| 2023-05-05 | 22.10 | $22.23 | — |
| 2023-05-04 | 22.09 | $22.05 | — |
| 2023-05-03 | 22.08 | $22.08 | — |
| 2023-05-02 | 22.08 | $22.15 | — |
| 2023-05-01 | 22.06 | $22.31 | — |
| 2023-04-28 | 22.04 | $22.36 | — |
| 2023-04-27 | 22.00 | $22.21 | — |
| 2023-04-26 | 21.96 | $21.92 | — |
| 2023-04-25 | 21.93 | $21.97 | — |
| 2023-04-24 | 21.89 | $22.20 | — |
| 2023-04-21 | 21.85 | $22.17 | — |
| 2023-04-20 | 21.79 | $22.12 | — |
| 2023-04-19 | 21.74 | $22.12 | — |
| 2023-04-18 | 21.70 | $22.11 | — |
| 2023-04-17 | 21.65 | $22.10 | — |
| 2023-04-14 | 21.59 | $22.07 | — |
| 2023-04-13 | 21.54 | $22.14 | — |
| 2023-04-12 | 21.48 | $21.92 | — |
| 2023-04-11 | 21.42 | $21.93 | — |
| 2023-04-10 | 21.36 | $21.93 | — |
| 2023-04-06 | 21.29 | $21.96 | — |
| 2023-04-05 | 21.23 | $21.89 | — |
| 2023-04-04 | 21.19 | $21.92 | — |
| 2023-04-03 | 21.14 | $21.87 | — |
| 2023-03-31 | 21.11 | $21.84 | — |
| 2023-03-30 | 21.08 | $21.58 | — |
| 2023-03-29 | 21.05 | $21.48 | — |
| 2023-03-28 | 21.03 | $21.22 | — |
| 2023-03-27 | 21.02 | $21.26 | — |
| 2023-03-24 | 21.01 | $21.27 | — |
| 2023-03-23 | 20.99 | $21.16 | — |
| 2023-03-22 | 20.99 | $21.04 | — |
| 2023-03-21 | 21.00 | $21.25 | — |
| 2023-03-20 | 21.00 | $21.07 | — |
| 2023-03-17 | 21.02 | $20.97 | — |
| 2023-03-16 | 21.05 | $21.11 | — |
| 2023-03-15 | 21.08 | $20.83 | — |
| 2023-03-14 | 21.13 | $20.90 | — |
| 2023-03-13 | 21.17 | $20.66 | — |
| 2023-03-10 | 21.21 | $20.51 | — |
| 2023-03-09 | 21.27 | $20.75 | — |
| 2023-03-08 | 21.32 | $21.05 | — |
| 2023-03-07 | 21.36 | $21.01 | — |
| 2023-03-06 | 21.40 | $21.25 | — |
| 2023-03-03 | 21.43 | $21.28 | — |
| 2023-03-02 | 21.49 | $21.02 | — |
| 2023-03-01 | 21.54 | $20.94 | — |
| 2023-02-28 | 21.58 | $21.02 | — |
| 2023-02-27 | 21.60 | $21.05 | — |
| 2023-02-24 | 21.64 | $20.97 | — |
| 2023-02-23 | 21.67 | $21.19 | — |
| 2023-02-22 | 21.69 | $21.17 | — |
| 2023-02-21 | 21.70 | $21.22 | — |
| 2023-02-17 | 21.72 | $21.50 | — |
| 2023-02-16 | 21.71 | $21.55 | — |
| 2023-02-15 | 21.69 | $21.77 | — |
| 2023-02-14 | 21.66 | $21.71 | — |
| 2023-02-13 | 21.64 | $21.75 | — |
| 2023-02-10 | 21.62 | $21.54 | — |
| 2023-02-09 | 21.61 | $21.59 | — |
| 2023-02-08 | 21.59 | $21.73 | — |
| 2023-02-07 | 21.55 | $21.92 | — |
| 2023-02-06 | 21.49 | $21.77 | — |
| 2023-02-03 | 21.44 | $21.99 | — |
| 2023-02-02 | 21.36 | $22.35 | — |
| 2023-02-01 | 21.27 | $22.00 | — |
| 2023-01-31 | 21.19 | $21.75 | — |
| 2023-01-30 | 21.12 | $21.51 | — |
| 2023-01-27 | 21.07 | $21.73 | — |
| 2023-01-26 | 20.99 | $21.66 | — |
| 2023-01-25 | 20.92 | $21.51 | — |
| 2023-01-24 | 20.86 | $21.50 | — |
| 2023-01-23 | 20.80 | $21.54 | — |
| 2023-01-20 | 20.75 | $21.41 | — |
| 2023-01-19 | 20.69 | $21.10 | — |
| 2023-01-18 | 20.65 | $21.16 | — |
| 2023-01-17 | 20.62 | $21.33 | — |
| 2023-01-13 | 20.58 | $21.34 | — |
| 2023-01-12 | 20.57 | $21.29 | — |
| 2023-01-11 | 20.56 | $21.14 | — |
| 2023-01-10 | 20.66 | $20.94 | — |
| 2023-01-09 | 20.75 | $20.81 | — |
| 2023-01-06 | 20.87 | $20.76 | — |
| 2023-01-05 | 20.98 | $20.37 | — |
| 2023-01-04 | 21.11 | $20.62 | — |
| 2023-01-03 | 21.23 | $20.39 | — |
| 2022-12-30 | 21.39 | $20.34 | — |
| 2022-12-29 | 21.55 | $20.44 | — |
| 2022-12-28 | 21.70 | $20.12 | — |
| 2022-12-27 | 21.84 | $20.29 | — |
| 2022-12-23 | 21.97 | $20.35 | — |
| 2022-12-22 | 22.12 | $20.30 | — |
| 2022-12-21 | 22.26 | $20.50 | — |
| 2022-12-20 | 22.39 | $20.26 | — |
| 2022-12-19 | 22.51 | $20.26 | — |
| 2022-12-16 | 22.65 | $20.45 | — |
| 2022-12-15 | 22.77 | $20.62 | — |
| 2022-12-14 | 22.89 | $21.05 | — |
| 2022-12-13 | 22.99 | $21.12 | — |
| 2022-12-12 | 23.08 | $23.12 | — |
| 2022-12-09 | 23.08 | $22.90 | — |
| 2022-12-08 | 23.08 | $23.08 | — |
| 2022-12-07 | 23.01 | $22.97 | — |
| 2022-12-06 | 22.96 | $22.94 | — |
| 2022-12-05 | 22.90 | $23.18 | — |
| 2022-12-02 | 22.83 | $23.55 | — |
| 2022-12-01 | 22.72 | $23.57 | — |
| 2022-11-30 | 22.62 | $23.42 | — |
| 2022-11-29 | 22.55 | $22.87 | — |
| 2022-11-28 | 22.52 | $22.95 | — |
| 2022-11-25 | 22.48 | $23.21 | — |
| 2022-11-23 | 22.41 | $23.19 | — |
| 2022-11-22 | 22.36 | $23.00 | — |
| 2022-11-21 | 22.31 | $22.84 | — |
| 2022-11-18 | 22.25 | $22.90 | — |
| 2022-11-17 | 22.18 | $22.85 | — |
| 2022-11-16 | 22.10 | $23.00 | — |
| 2022-11-15 | 22.02 | $23.15 | — |
| 2022-11-14 | 21.94 | $22.88 | — |
| 2022-11-11 | 21.86 | $23.13 | — |
| 2022-11-10 | 21.75 | $22.86 | — |
| 2022-11-09 | 21.66 | $21.69 | — |
| 2022-11-08 | 21.63 | $21.94 | — |
| 2022-11-07 | 21.58 | $21.85 | — |
| 2022-11-04 | 21.54 | $21.69 | — |
| 2022-11-03 | 21.52 | $21.43 | — |
| 2022-11-02 | 21.54 | $21.59 | — |
| 2022-11-01 | 21.57 | $22.07 | — |
| 2022-10-31 | 21.57 | $22.09 | — |
| 2022-10-28 | 21.54 | $22.20 | — |
| 2022-10-27 | 21.49 | $21.94 | — |
| 2022-10-26 | 21.46 | $22.03 | — |
| 2022-10-25 | 21.44 | $22.10 | — |
| 2022-10-24 | 21.39 | $21.65 | — |
| 2022-10-21 | 21.38 | $21.50 | — |
| 2022-10-20 | 21.38 | $21.21 | — |
| 2022-10-19 | 21.41 | $21.34 | — |
| 2022-10-18 | 21.45 | $21.57 | — |
| 2022-10-17 | 21.49 | $21.34 | — |
| 2022-10-14 | 21.56 | $20.81 | — |
| 2022-10-13 | 21.65 | $21.24 | — |
| 2022-10-12 | 21.73 | $20.91 | — |
| 2022-10-11 | 21.84 | $20.97 | — |
| 2022-10-10 | 21.94 | $21.14 | — |
| 2022-10-07 | 22.08 | $21.31 | — |
| 2022-10-06 | 22.19 | $21.83 | — |
| 2022-10-05 | 22.27 | $22.05 | — |
| 2022-10-04 | 22.32 | $22.15 | — |
| 2022-10-03 | 22.36 | $21.56 | — |
| 2022-09-30 | 22.42 | $21.11 | — |
| 2022-09-29 | 22.52 | $21.32 | — |
| 2022-09-28 | 22.61 | $21.63 | — |
| 2022-09-27 | 22.69 | $21.24 | — |
| 2022-09-26 | 22.80 | $21.31 | — |
| 2022-09-23 | 22.92 | $21.57 | — |
| 2022-09-22 | 23.05 | $21.87 | — |
| 2022-09-21 | 23.16 | $22.12 | — |
| 2022-09-20 | 23.25 | $22.39 | — |
| 2022-09-19 | 23.33 | $22.70 | — |
| 2022-09-16 | 23.41 | $22.63 | — |
| 2022-09-15 | 23.52 | $22.84 | — |
| 2022-09-14 | 23.62 | $23.06 | — |
| 2022-09-13 | 23.72 | $23.01 | — |
| 2022-09-12 | 23.82 | $23.84 | — |
| 2022-09-09 | 23.88 | $23.63 | — |
| 2022-09-08 | 23.93 | $23.29 | — |
| 2022-09-07 | 24.01 | $23.19 | — |
| 2022-09-06 | 24.06 | $22.82 | — |
| 2022-09-02 | 24.15 | $22.90 | — |
| 2022-09-01 | 24.23 | $23.06 | — |
| 2022-08-31 | 24.31 | $23.14 | — |
| 2022-08-30 | 24.37 | $23.26 | — |
| 2022-08-29 | 24.41 | $23.43 | — |
| 2022-08-26 | 24.45 | $23.60 | — |
| 2022-08-25 | 24.48 | $24.27 | — |
| 2022-08-24 | 24.46 | $23.97 | — |
| 2022-08-23 | 24.45 | $23.87 | — |
| 2022-08-22 | 24.42 | $23.99 | — |
| 2022-08-19 | 24.40 | $24.44 | — |
| 2022-08-18 | 24.36 | $24.79 | — |
| 2022-08-17 | 24.31 | $24.82 | — |
| 2022-08-16 | 24.24 | $25.02 | — |
| 2022-08-15 | 24.16 | $25.05 | — |
| 2022-08-12 | 24.05 | $24.97 | — |
| 2022-08-11 | 23.95 | $24.69 | — |
| 2022-08-10 | 23.85 | $24.84 | — |
| 2022-08-09 | 23.75 | $24.34 | — |
| 2022-08-08 | 23.68 | $24.52 | — |
| 2022-08-05 | 23.60 | $24.53 | — |
| 2022-08-04 | 23.54 | $24.58 | — |
| 2022-08-03 | 23.48 | $24.44 | — |
| 2022-08-02 | 23.42 | $24.06 | — |
| 2022-08-01 | 23.38 | $24.18 | — |
| 2022-07-29 | 23.32 | $24.19 | — |
| 2022-07-28 | 23.25 | $23.99 | — |
| 2022-07-27 | 23.20 | $23.76 | — |
| 2022-07-26 | 23.16 | $23.25 | — |
| 2022-07-25 | 23.17 | $23.53 | — |
| 2022-07-22 | 23.17 | $23.59 | — |
| 2022-07-21 | 23.14 | $23.78 | — |
| 2022-07-20 | 23.08 | $23.53 | — |
| 2022-07-19 | 23.03 | $23.41 | — |
| 2022-07-18 | 22.97 | $22.88 | — |
| 2022-07-15 | 22.93 | $23.00 | — |
| 2022-07-14 | 22.90 | $22.66 | — |
| 2022-07-13 | 22.88 | $22.80 | — |
| 2022-07-12 | 22.85 | $22.84 | — |
| 2022-07-11 | 22.86 | $23.08 | — |
| 2022-07-08 | 22.89 | $23.32 | — |
| 2022-07-07 | 22.93 | $23.38 | — |
| 2022-07-06 | 22.98 | $23.19 | — |
| 2022-07-05 | 23.03 | $23.15 | — |
| 2022-07-01 | 23.08 | $23.06 | — |
| 2022-06-30 | 23.15 | $22.82 | — |
| 2022-06-29 | 23.20 | $22.99 | — |
| 2022-06-28 | 23.26 | $22.94 | — |
| 2022-06-27 | 23.33 | $23.41 | — |
| 2022-06-24 | 23.36 | $23.57 | — |
| 2022-06-23 | 23.35 | $22.97 | — |
| 2022-06-22 | 23.37 | $22.63 | — |
| 2022-06-21 | 23.42 | $22.52 | — |
| 2022-06-17 | 23.46 | $22.20 | — |
| 2022-06-16 | 23.51 | $21.97 | — |
| 2022-06-15 | 23.57 | $22.55 | — |
| 2022-06-14 | 23.63 | $22.16 | — |
| 2022-06-13 | 23.71 | $22.30 | — |
| 2022-06-10 | 23.77 | $23.08 | — |
| 2022-06-09 | 23.78 | $23.65 | — |
| 2022-06-08 | 23.74 | $24.15 | — |
| 2022-06-07 | 23.70 | $24.34 | — |
| 2022-06-06 | 23.64 | $24.16 | — |
| 2022-06-03 | 23.63 | $24.12 | — |
| 2022-06-02 | 23.63 | $24.43 | — |
| 2022-06-01 | 23.66 | $23.94 | — |
| 2022-05-31 | 23.70 | $24.18 | — |
| 2022-05-27 | 23.72 | $24.31 | — |
| 2022-05-26 | 23.73 | $23.87 | — |
| 2022-05-25 | 23.80 | $23.53 | — |
| 2022-05-24 | 23.86 | $23.37 | — |
| 2022-05-23 | 23.93 | $23.57 | — |
| 2022-05-20 | 24.01 | $23.31 | — |
| 2022-05-19 | 24.11 | $23.20 | — |
| 2022-05-18 | 24.23 | $23.13 | — |
| 2022-05-17 | 24.38 | $23.89 | — |
| 2022-05-16 | 24.48 | $23.58 | — |
| 2022-05-13 | 24.59 | $23.66 | — |
| 2022-05-12 | 24.70 | $23.13 | — |
| 2022-05-11 | 24.85 | $23.00 | — |
| 2022-05-10 | 24.99 | $23.23 | — |
| 2022-05-09 | 25.12 | $23.14 | — |
| 2022-05-06 | 25.28 | $23.92 | — |
| 2022-05-05 | 25.40 | $24.24 | — |
| 2022-05-04 | 25.50 | $25.07 | — |
| 2022-05-03 | 25.57 | $24.59 | — |
| 2022-05-02 | 25.68 | $24.57 | — |
| 2022-04-29 | 25.78 | $24.56 | — |
| 2022-04-28 | 25.87 | $25.26 | — |
| 2022-04-27 | 25.94 | $24.77 | — |
| 2022-04-26 | 26.05 | $24.72 | — |
| 2022-04-25 | 26.13 | $25.31 | — |
| 2022-04-22 | 26.18 | $25.14 | — |
| 2022-04-21 | 26.23 | $25.66 | — |
| 2022-04-20 | 26.25 | $26.06 | — |
| 2022-04-19 | 26.26 | $26.07 | — |
| 2022-04-18 | 26.26 | $25.70 | — |
| 2022-04-14 | 26.28 | $25.84 | — |
| 2022-04-13 | 26.28 | $26.08 | — |
| 2022-04-12 | 26.26 | $25.81 | — |
| 2022-04-11 | 26.21 | $25.92 | — |
| 2022-04-08 | 26.14 | $26.24 | — |
| 2022-04-07 | 26.05 | $26.30 | — |
| 2022-04-06 | 25.98 | $26.23 | — |
| 2022-04-05 | 25.92 | $26.50 | — |
| 2022-04-04 | 25.81 | $26.77 | — |
| 2022-04-01 | 25.69 | $26.59 | — |
| 2022-03-31 | 25.62 | $26.43 | — |
| 2022-03-30 | 25.58 | $26.75 | — |
| 2022-03-29 | 25.53 | $26.88 | — |
| 2022-03-28 | 25.46 | $26.41 | — |
| 2022-03-25 | 25.44 | $26.23 | — |
| 2022-03-24 | 25.43 | $26.20 | — |
| 2022-03-23 | 25.39 | $25.94 | — |
| 2022-03-22 | 25.35 | $26.31 | — |
| 2022-03-21 | 25.32 | $26.05 | — |
| 2022-03-18 | 25.30 | $26.21 | — |
| 2022-03-17 | 25.29 | $25.84 | — |
| 2022-03-16 | 25.32 | $25.53 | — |
| 2022-03-15 | 25.37 | $24.90 | — |
| 2022-03-14 | 25.42 | $24.44 | — |
| 2022-03-11 | 25.51 | $24.52 | — |
| 2022-03-10 | 25.62 | $24.86 | — |
| 2022-03-09 | 25.73 | $25.00 | — |
| 2022-03-08 | 25.81 | $24.26 | — |
| 2022-03-07 | 25.92 | $24.40 | — |
| 2022-03-04 | 26.03 | $25.23 | — |
| 2022-03-03 | 26.09 | $25.54 | — |
| 2022-03-02 | 26.16 | $25.79 | — |
| 2022-03-01 | 26.22 | $25.54 | — |
| 2022-02-28 | 26.29 | $25.94 | — |
| 2022-02-25 | 26.30 | $26.03 | — |
| 2022-02-24 | 26.29 | $25.51 | — |
| 2022-02-23 | 26.30 | $25.15 | — |
| 2022-02-22 | 26.34 | $25.57 | — |
| 2022-02-18 | 26.38 | $25.76 | — |
| 2022-02-17 | 26.40 | $25.96 | — |
| 2022-02-16 | 26.44 | $26.46 | — |
| 2022-02-15 | 26.46 | $26.46 | — |
| 2022-02-14 | 26.48 | $26.06 | — |
| 2022-02-11 | 26.54 | $26.21 | — |
| 2022-02-10 | 26.60 | $26.65 | — |
| 2022-02-09 | 26.65 | $27.06 | — |
| 2022-02-08 | 26.68 | $26.63 | — |
| 2022-02-07 | 26.71 | $26.47 | — |
| 2022-02-04 | 26.77 | $26.55 | — |
| 2022-02-03 | 26.82 | $26.38 | — |
| 2022-02-02 | 26.89 | $27.05 | — |
| 2022-02-01 | 26.94 | $27.02 | — |
| 2022-01-31 | 27.01 | $26.81 | — |
| 2022-01-28 | 27.08 | $26.27 | — |
| 2022-01-27 | 27.18 | $25.74 | — |
| 2022-01-26 | 27.31 | $25.78 | — |
| 2022-01-25 | 27.44 | $25.93 | — |
| 2022-01-24 | 27.56 | $26.33 | — |
| 2022-01-21 | 27.64 | $26.26 | — |
| 2022-01-20 | 27.72 | $26.67 | — |
| 2022-01-19 | 27.78 | $26.83 | — |
| 2022-01-18 | 27.79 | $26.87 | — |
| 2022-01-14 | 27.82 | $27.31 | — |
| 2022-01-13 | 27.84 | $27.32 | — |
| 2022-01-12 | 27.86 | $27.67 | — |
| 2022-01-11 | 27.85 | $27.64 | — |
| 2022-01-10 | 27.94 | $27.39 | — |
| 2022-01-07 | 28.04 | $27.52 | — |
| 2022-01-06 | 28.14 | $27.62 | — |
| 2022-01-05 | 28.25 | $27.67 | — |
| 2022-01-04 | 28.34 | $28.18 | — |
| 2022-01-03 | 28.39 | $28.31 | — |
| 2021-12-31 | 28.41 | $28.25 | — |
| 2021-12-30 | 28.45 | $28.32 | — |
| 2021-12-29 | 28.45 | $28.33 | — |
| 2021-12-28 | 28.48 | $28.31 | — |
| 2021-12-27 | 28.54 | $28.32 | — |
| 2021-12-23 | 28.59 | $28.04 | — |
| 2021-12-22 | 28.68 | $27.91 | — |
| 2021-12-21 | 28.77 | $27.69 | — |
| 2021-12-20 | 28.87 | $27.18 | — |
| 2021-12-17 | 29.01 | $27.49 | — |
| 2021-12-16 | 29.15 | $27.59 | — |
| 2021-12-15 | 29.28 | $27.78 | — |
| 2021-12-14 | 29.40 | $27.44 | — |
| 2021-12-13 | 29.55 | $29.38 | — |
| 2021-12-10 | 29.59 | $29.56 | — |
| 2021-12-09 | 29.61 | $29.48 | — |
| 2021-12-08 | 29.65 | $29.72 | — |
| 2021-12-07 | 29.68 | $29.58 | — |
| 2021-12-06 | 29.73 | $29.06 | — |
| 2021-12-03 | 29.80 | $28.78 | — |
| 2021-12-02 | 29.87 | $28.95 | — |
| 2021-12-01 | 29.94 | $28.48 | — |
| 2021-11-30 | 30.01 | $28.91 | — |
| 2021-11-29 | 30.07 | $29.52 | — |
| 2021-11-26 | 30.08 | $29.26 | — |
| 2021-11-24 | 30.11 | $29.81 | — |
| 2021-11-23 | 30.10 | $29.76 | — |
| 2021-11-22 | 30.10 | $29.71 | — |
| 2021-11-19 | 30.10 | $30.01 | — |
| 2021-11-18 | 30.09 | $30.15 | — |
| 2021-11-17 | 30.06 | $30.16 | — |
| 2021-11-16 | 30.03 | $30.36 | — |
| 2021-11-15 | 29.99 | $30.30 | — |
| 2021-11-12 | 29.95 | $30.24 | — |
| 2021-11-11 | 29.90 | $30.05 | — |
| 2021-11-10 | 29.86 | $30.10 | — |
| 2021-11-09 | 29.80 | $30.44 | — |
| 2021-11-08 | 29.71 | $30.52 | — |
| 2021-11-05 | 29.61 | $30.47 | — |
| 2021-11-04 | 29.53 | $30.29 | — |
| 2021-11-03 | 29.46 | $30.21 | — |
| 2021-11-02 | 29.38 | $30.01 | — |
| 2021-11-01 | 29.31 | $29.96 | — |
| 2021-10-29 | 29.24 | $29.84 | — |
| 2021-10-28 | 29.19 | $29.87 | — |
| 2021-10-27 | 29.12 | $29.57 | — |
| 2021-10-26 | 29.08 | $29.78 | — |
| 2021-10-25 | 29.02 | $29.73 | — |
| 2021-10-22 | 28.99 | $29.65 | — |
| 2021-10-21 | 28.97 | $29.66 | — |
| 2021-10-20 | 28.95 | $29.63 | — |
| 2021-10-19 | 28.92 | $29.54 | — |
| 2021-10-18 | 28.89 | $29.39 | — |
| 2021-10-15 | 28.86 | $29.34 | — |
| 2021-10-14 | 28.85 | $29.18 | — |
| 2021-10-13 | 28.86 | $28.84 | — |
| 2021-10-12 | 28.88 | $28.66 | — |
| 2021-10-11 | 28.91 | $28.60 | — |
| 2021-10-08 | 28.95 | $28.80 | — |
| 2021-10-07 | 28.97 | $28.88 | — |
| 2021-10-06 | 29.00 | $28.69 | — |
| 2021-10-05 | 29.04 | $28.65 | — |
| 2021-10-04 | 29.09 | $28.49 | — |
| 2021-10-01 | 29.15 | $28.81 | — |
| 2021-09-30 | 29.19 | $28.50 | — |
| 2021-09-29 | 29.25 | $28.69 | — |
| 2021-09-28 | 29.29 | $28.64 | — |
| 2021-09-27 | 29.33 | $29.17 | — |
| 2021-09-24 | 29.33 | $29.28 | — |
| 2021-09-23 | 29.32 | $29.30 | — |
| 2021-09-22 | 29.32 | $29.02 | — |
| 2021-09-21 | 29.33 | $28.84 | — |
| 2021-09-20 | 29.35 | $28.79 | — |
| 2021-09-17 | 29.35 | $29.14 | — |
| 2021-09-16 | 29.33 | $29.35 | — |
| 2021-09-15 | 29.30 | $29.37 | — |
| 2021-09-14 | 29.28 | $29.23 | — |
| 2021-09-13 | 29.27 | $29.29 | — |
| 2021-09-10 | 29.26 | $29.29 | — |
| 2021-09-09 | 29.24 | $29.40 | — |
| 2021-09-08 | 29.22 | $29.55 | — |
| 2021-09-07 | 29.19 | $29.56 | — |
| 2021-09-03 | 29.16 | $29.71 | — |
| 2021-09-02 | 29.13 | $29.67 | — |
| 2021-09-01 | 29.10 | $29.62 | — |
| 2021-08-31 | 29.06 | $29.48 | — |
| 2021-08-30 | 29.04 | $29.44 | — |
| 2021-08-27 | 29.01 | $29.34 | — |
| 2021-08-26 | 28.99 | $29.10 | — |
| 2021-08-25 | 28.99 | $29.29 | — |
| 2021-08-24 | 28.98 | $29.22 | — |
| 2021-08-23 | 28.97 | $29.13 | — |
| 2021-08-20 | 28.97 | $28.87 | — |
| 2021-08-19 | 28.98 | $28.75 | — |
| 2021-08-18 | 28.98 | $28.76 | — |
| 2021-08-17 | 28.99 | $28.91 | — |
| 2021-08-16 | 28.97 | $29.01 | — |
| 2021-08-13 | 28.93 | $29.05 | — |
| 2021-08-12 | 28.91 | $28.99 | — |
| 2021-08-11 | 28.90 | $28.96 | — |
| 2021-08-10 | 28.90 | $28.90 | — |
| 2021-08-09 | 28.90 | $28.98 | — |
| 2021-08-06 | 28.90 | $29.03 | — |
| 2021-08-05 | 28.89 | $29.09 | — |
| 2021-08-04 | 28.87 | $28.96 | — |
| 2021-08-03 | 28.87 | $29.00 | — |
| 2021-08-02 | 28.86 | $28.91 | — |
| 2021-07-30 | 28.86 | $28.94 | — |
| 2021-07-29 | 28.85 | $29.09 | — |
| 2021-07-28 | 28.83 | $29.05 | — |
| 2021-07-27 | 28.81 | $28.97 | — |
| 2021-07-26 | 28.79 | $29.08 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
26.09
2026-07-22
Close Price
$26.08
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.90
Average
24.91
Maximum
30.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 26.09 | $26.08 | — |
| 2026-07-21 | 26.09 | $26.23 | — |
| 2026-07-20 | 26.08 | $26.17 | — |
| 2026-07-17 | 26.07 | $26.16 | — |
| 2026-07-16 | 26.06 | $26.45 | — |
| 2026-07-15 | 26.02 | $26.42 | — |
| 2026-07-14 | 25.97 | $26.27 | — |
| 2026-07-13 | 25.94 | $26.21 | — |
| 2026-07-10 | 25.91 | $26.32 | — |
| 2026-07-09 | 25.87 | $26.21 | — |
| 2026-07-08 | 25.83 | $26.00 | — |
| 2026-07-07 | 25.82 | $26.18 | — |
| 2026-07-06 | 25.78 | $26.25 | — |
| 2026-07-02 | 25.73 | $26.18 | — |
| 2026-07-01 | 25.68 | $26.07 | — |
| 2026-06-30 | 25.64 | $25.99 | — |
| 2026-06-29 | 25.60 | $25.80 | — |
| 2026-06-26 | 25.58 | $25.55 | — |
| 2026-06-25 | 25.59 | $25.36 | — |
| 2026-06-24 | 25.61 | $25.38 | — |
| 2026-06-23 | 25.64 | $25.30 | — |
| 2026-06-22 | 25.67 | $25.61 | — |
| 2026-06-18 | 25.68 | $25.76 | — |
| 2026-06-17 | 25.67 | $25.56 | — |
| 2026-06-16 | 25.68 | $25.99 | — |
| 2026-06-15 | 25.65 | $26.09 | — |
| 2026-06-12 | 25.60 | $25.75 | — |
| 2026-06-11 | 25.59 | $25.67 | — |
| 2026-06-10 | 25.58 | $25.38 | — |
| 2026-06-09 | 25.60 | $25.78 | — |
| 2026-06-08 | 25.58 | $25.59 | — |
| 2026-06-05 | 25.58 | $25.51 | — |
| 2026-06-04 | 25.58 | $25.99 | — |
| 2026-06-03 | 25.54 | $25.61 | — |
| 2026-06-02 | 25.53 | $25.80 | — |
| 2026-06-01 | 25.50 | $26.06 | — |
| 2026-05-29 | 25.45 | $25.92 | — |
| 2026-05-28 | 25.40 | $25.90 | — |
| 2026-05-27 | 25.34 | $25.72 | — |
| 2026-05-26 | 25.30 | $25.61 | — |
| 2026-05-22 | 25.27 | $25.51 | — |
| 2026-05-21 | 25.25 | $25.46 | — |
| 2026-05-20 | 25.22 | $25.34 | — |
| 2026-05-19 | 25.21 | $25.04 | — |
| 2026-05-18 | 25.23 | $25.24 | — |
| 2026-05-15 | 25.23 | $25.15 | — |
| 2026-05-14 | 25.24 | $25.42 | — |
| 2026-05-13 | 25.22 | $25.24 | — |
| 2026-05-12 | 25.22 | $25.24 | — |
| 2026-05-11 | 25.21 | $25.30 | — |
| 2026-05-08 | 25.20 | $25.45 | — |
| 2026-05-07 | 25.18 | $25.51 | — |
| 2026-05-06 | 25.14 | $25.58 | — |
| 2026-05-05 | 25.10 | $25.19 | — |
| 2026-05-04 | 25.09 | $25.16 | — |
| 2026-05-01 | 25.08 | $25.34 | — |
| 2026-04-30 | 25.05 | $25.36 | — |
| 2026-04-29 | 25.02 | $25.34 | — |
| 2026-04-28 | 24.99 | $25.34 | — |
| 2026-04-27 | 24.95 | $25.58 | — |
| 2026-04-24 | 24.88 | $25.56 | — |
| 2026-04-23 | 24.81 | $25.28 | — |
| 2026-04-22 | 24.76 | $25.52 | — |
| 2026-04-21 | 24.68 | $25.41 | — |
| 2026-04-20 | 24.61 | $25.53 | — |
| 2026-04-17 | 24.51 | $25.62 | — |
| 2026-04-16 | 24.39 | $25.26 | — |
| 2026-04-15 | 24.30 | $25.27 | — |
| 2026-04-14 | 24.20 | $25.12 | — |
| 2026-04-13 | 24.10 | $24.80 | — |
| 2026-04-10 | 24.03 | $24.47 | — |
| 2026-04-09 | 23.99 | $24.55 | — |
| 2026-04-08 | 23.93 | $24.47 | — |
| 2026-04-07 | 23.87 | $23.78 | — |
| 2026-04-06 | 23.88 | $23.77 | — |
| 2026-04-02 | 23.89 | $23.69 | — |
| 2026-04-01 | 23.91 | $23.68 | — |
| 2026-03-31 | 23.94 | $23.57 | — |
| 2026-03-30 | 23.97 | $22.90 | — |
| 2026-03-27 | 24.09 | $22.83 | — |
| 2026-03-26 | 24.22 | $23.28 | — |
| 2026-03-25 | 24.32 | $23.70 | — |
| 2026-03-24 | 24.38 | $23.60 | — |
| 2026-03-23 | 24.47 | $23.79 | — |
| 2026-03-20 | 24.54 | $23.47 | — |
| 2026-03-19 | 24.65 | $23.87 | — |
| 2026-03-18 | 24.73 | $24.01 | — |
| 2026-03-17 | 24.81 | $24.41 | — |
| 2026-03-16 | 24.85 | $24.32 | — |
| 2026-03-13 | 24.90 | $24.04 | — |
| 2026-03-12 | 24.99 | $24.12 | — |
| 2026-03-11 | 25.09 | $24.52 | — |
| 2026-03-10 | 25.15 | $24.69 | — |
| 2026-03-09 | 25.19 | $24.70 | — |
| 2026-03-06 | 25.25 | $24.60 | — |
| 2026-03-05 | 25.31 | $24.88 | — |
| 2026-03-04 | 25.36 | $25.09 | — |
| 2026-03-03 | 25.39 | $24.94 | — |
| 2026-03-02 | 25.43 | $25.21 | — |
| 2026-02-27 | 25.46 | $25.31 | — |
| 2026-02-26 | 25.47 | $25.38 | — |
| 2026-02-25 | 25.48 | $25.50 | — |
| 2026-02-24 | 25.48 | $25.31 | — |
| 2026-02-23 | 25.50 | $25.10 | — |
| 2026-02-20 | 25.54 | $25.51 | — |
| 2026-02-19 | 25.55 | $25.36 | — |
| 2026-02-18 | 25.57 | $25.42 | — |
| 2026-02-17 | 25.58 | $25.22 | — |
| 2026-02-13 | 25.62 | $25.25 | — |
| 2026-02-12 | 25.66 | $25.15 | — |
| 2026-02-11 | 25.71 | $25.43 | — |
| 2026-02-10 | 25.74 | $25.51 | — |
| 2026-02-09 | 25.76 | $25.52 | — |
| 2026-02-06 | 25.79 | $25.37 | — |
| 2026-02-05 | 25.83 | $25.07 | — |
| 2026-02-04 | 25.92 | $25.33 | — |
| 2026-02-03 | 25.98 | $25.45 | — |
| 2026-02-02 | 26.03 | $25.89 | — |
| 2026-01-30 | 26.05 | $25.83 | — |
| 2026-01-29 | 26.07 | $26.16 | — |
| 2026-01-28 | 26.06 | $26.22 | — |
| 2026-01-27 | 26.04 | $26.31 | — |
| 2026-01-26 | 26.02 | $26.34 | — |
| 2026-01-23 | 25.98 | $26.19 | — |
| 2026-01-22 | 25.96 | $26.09 | — |
| 2026-01-21 | 25.95 | $25.82 | — |
| 2026-01-20 | 25.96 | $25.55 | — |
| 2026-01-16 | 26.00 | $25.98 | — |
| 2026-01-15 | 26.00 | $26.06 | — |
| 2026-01-14 | 26.00 | $25.93 | — |
| 2026-01-13 | 26.01 | $26.02 | — |
| 2026-01-12 | 26.00 | $26.24 | — |
| 2026-01-09 | 25.98 | $26.20 | — |
| 2026-01-08 | 25.96 | $25.99 | — |
| 2026-01-07 | 25.95 | $26.01 | — |
| 2026-01-06 | 25.95 | $26.03 | — |
| 2026-01-05 | 25.94 | $25.69 | — |
| 2026-01-02 | 25.96 | $25.37 | — |
| 2025-12-31 | 26.03 | $25.27 | — |
| 2025-12-30 | 26.11 | $25.41 | — |
| 2025-12-29 | 26.18 | $25.44 | — |
| 2025-12-26 | 26.26 | $25.55 | — |
| 2025-12-24 | 26.33 | $25.47 | — |
| 2025-12-23 | 26.42 | $25.42 | — |
| 2025-12-22 | 26.53 | $25.32 | — |
| 2025-12-19 | 26.66 | $25.13 | — |
| 2025-12-18 | 26.82 | $24.96 | — |
| 2025-12-17 | 27.01 | $24.70 | — |
| 2025-12-16 | 27.25 | $24.87 | — |
| 2025-12-15 | 27.51 | $27.63 | — |
| 2025-12-12 | 27.49 | $27.73 | — |
| 2025-12-11 | 27.47 | $27.95 | — |
| 2025-12-10 | 27.42 | $27.79 | — |
| 2025-12-09 | 27.38 | $27.57 | — |
| 2025-12-08 | 27.36 | $27.64 | — |
| 2025-12-05 | 27.33 | $27.71 | — |
| 2025-12-04 | 27.29 | $27.65 | — |
| 2025-12-03 | 27.25 | $27.73 | — |
| 2025-12-02 | 27.20 | $27.57 | — |
| 2025-12-01 | 27.16 | $27.44 | — |
| 2025-11-28 | 27.13 | $27.60 | — |
| 2025-11-26 | 27.08 | $27.48 | — |
| 2025-11-25 | 27.04 | $27.37 | — |
| 2025-11-24 | 27.00 | $26.98 | — |
| 2025-11-21 | 27.00 | $26.83 | — |
| 2025-11-20 | 27.02 | $26.52 | — |
| 2025-11-19 | 27.07 | $26.85 | — |
| 2025-11-18 | 27.10 | $26.78 | — |
| 2025-11-17 | 27.13 | $26.90 | — |
| 2025-11-14 | 27.16 | $27.10 | — |
| 2025-11-13 | 27.16 | $27.18 | — |
| 2025-11-12 | 27.16 | $27.45 | — |
| 2025-11-11 | 27.13 | $27.41 | — |
| 2025-11-10 | 27.10 | $27.27 | — |
| 2025-11-07 | 27.08 | $26.90 | — |
| 2025-11-06 | 27.10 | $26.74 | — |
| 2025-11-05 | 27.14 | $26.96 | — |
| 2025-11-04 | 27.16 | $26.97 | — |
| 2025-11-03 | 27.18 | $27.30 | — |
| 2025-10-31 | 27.16 | $27.32 | — |
| 2025-10-30 | 27.15 | $27.25 | — |
| 2025-10-29 | 27.14 | $27.36 | — |
| 2025-10-28 | 27.11 | $27.59 | — |
| 2025-10-27 | 27.06 | $27.60 | — |
| 2025-10-24 | 27.01 | $27.46 | — |
| 2025-10-23 | 26.96 | $27.31 | — |
| 2025-10-22 | 26.92 | $27.14 | — |
| 2025-10-21 | 26.90 | $27.15 | — |
| 2025-10-20 | 26.87 | $27.06 | — |
| 2025-10-17 | 26.86 | $26.82 | — |
| 2025-10-16 | 26.86 | $26.71 | — |
| 2025-10-15 | 26.87 | $26.84 | — |
| 2025-10-14 | 26.88 | $26.82 | — |
| 2025-10-13 | 26.88 | $26.78 | — |
| 2025-10-10 | 26.90 | $26.45 | — |
| 2025-10-09 | 26.94 | $27.07 | — |
| 2025-10-08 | 26.93 | $27.22 | — |
| 2025-10-07 | 26.90 | $27.03 | — |
| 2025-10-06 | 26.88 | $27.19 | — |
| 2025-10-03 | 26.85 | $27.12 | — |
| 2025-10-02 | 26.82 | $27.06 | — |
| 2025-10-01 | 26.80 | $27.00 | — |
| 2025-09-30 | 26.78 | $26.85 | — |
| 2025-09-29 | 26.77 | $26.80 | — |
| 2025-09-26 | 26.77 | $26.66 | — |
| 2025-09-25 | 26.78 | $26.53 | — |
| 2025-09-24 | 26.81 | $26.69 | — |
| 2025-09-23 | 26.82 | $26.83 | — |
| 2025-09-22 | 26.82 | $26.96 | — |
| 2025-09-19 | 26.80 | $26.93 | — |
| 2025-09-18 | 26.79 | $26.93 | — |
| 2025-09-17 | 26.77 | $26.93 | — |
| 2025-09-16 | 26.76 | $26.91 | — |
| 2025-09-15 | 26.74 | $26.96 | — |
| 2025-09-12 | 26.72 | $26.85 | — |
| 2025-09-11 | 26.70 | $27.04 | — |
| 2025-09-10 | 26.67 | $26.68 | — |
| 2025-09-09 | 26.66 | $26.98 | — |
| 2025-09-08 | 26.63 | $26.95 | — |
| 2025-09-05 | 26.60 | $26.81 | — |
| 2025-09-04 | 26.58 | $26.70 | — |
| 2025-09-03 | 26.56 | $26.56 | — |
| 2025-09-02 | 26.56 | $26.45 | — |
| 2025-08-29 | 26.58 | $26.73 | — |
| 2025-08-28 | 26.56 | $26.81 | — |
| 2025-08-27 | 26.53 | $26.74 | — |
| 2025-08-26 | 26.51 | $26.64 | — |
| 2025-08-25 | 26.50 | $26.66 | — |
| 2025-08-22 | 26.48 | $26.83 | — |
| 2025-08-21 | 26.44 | $26.45 | — |
| 2025-08-20 | 26.44 | $26.56 | — |
| 2025-08-19 | 26.43 | $26.59 | — |
| 2025-08-18 | 26.41 | $26.68 | — |
| 2025-08-15 | 26.38 | $26.66 | — |
| 2025-08-14 | 26.36 | $26.54 | — |
| 2025-08-13 | 26.34 | $26.58 | — |
| 2025-08-12 | 26.31 | $26.37 | — |
| 2025-08-11 | 26.30 | $26.11 | — |
| 2025-08-08 | 26.32 | $26.23 | — |
| 2025-08-07 | 26.33 | $26.13 | — |
| 2025-08-06 | 26.36 | $26.20 | — |
| 2025-08-05 | 26.37 | $26.17 | — |
| 2025-08-04 | 26.39 | $26.32 | — |
| 2025-08-01 | 26.40 | $26.00 | — |
| 2025-07-31 | 26.44 | $26.31 | — |
| 2025-07-30 | 26.46 | $26.55 | — |
| 2025-07-29 | 26.45 | $26.67 | — |
| 2025-07-28 | 26.43 | $26.57 | — |
| 2025-07-25 | 26.41 | $26.73 | — |
| 2025-07-24 | 26.38 | $26.64 | — |
| 2025-07-23 | 26.35 | $26.70 | — |
| 2025-07-22 | 26.31 | $26.51 | — |
| 2025-07-21 | 26.29 | $26.40 | — |
| 2025-07-18 | 26.28 | $26.39 | — |
| 2025-07-17 | 26.27 | $26.46 | — |
| 2025-07-16 | 26.25 | $26.32 | — |
| 2025-07-15 | 26.24 | $26.23 | — |
| 2025-07-14 | 26.24 | $26.40 | — |
| 2025-07-11 | 26.22 | $26.39 | — |
| 2025-07-10 | 26.21 | $26.62 | — |
| 2025-07-09 | 26.16 | $26.64 | — |
| 2025-07-08 | 26.11 | $26.48 | — |
| 2025-07-07 | 26.08 | $26.47 | — |
| 2025-07-03 | 26.03 | $26.68 | — |
| 2025-07-02 | 25.97 | $26.48 | — |
| 2025-07-01 | 25.91 | $26.49 | — |
| 2025-06-30 | 25.85 | $26.43 | — |
| 2025-06-27 | 25.79 | $26.32 | — |
| 2025-06-26 | 25.73 | $26.14 | — |
| 2025-06-25 | 25.69 | $25.94 | — |
| 2025-06-24 | 25.66 | $26.00 | — |
| 2025-06-23 | 25.63 | $25.69 | — |
| 2025-06-20 | 25.62 | $25.44 | — |
| 2025-06-18 | 25.64 | $25.55 | — |
| 2025-06-17 | 25.65 | $25.66 | — |
| 2025-06-16 | 25.65 | $25.86 | — |
| 2025-06-13 | 25.63 | $25.70 | — |
| 2025-06-12 | 25.62 | $26.11 | — |
| 2025-06-11 | 25.57 | $26.02 | — |
| 2025-06-10 | 25.52 | $26.06 | — |
| 2025-06-09 | 25.47 | $25.90 | — |
| 2025-06-06 | 25.42 | $25.88 | — |
| 2025-06-05 | 25.37 | $25.75 | — |
| 2025-06-04 | 25.33 | $25.75 | — |
| 2025-06-03 | 25.29 | $25.54 | — |
| 2025-06-02 | 25.26 | $25.52 | — |
| 2025-05-30 | 25.24 | $25.50 | — |
| 2025-05-29 | 25.21 | $25.36 | — |
| 2025-05-28 | 25.19 | $25.36 | — |
| 2025-05-27 | 25.17 | $25.54 | — |
| 2025-05-23 | 25.14 | $25.16 | — |
| 2025-05-22 | 25.13 | $25.40 | — |
| 2025-05-21 | 25.10 | $25.37 | — |
| 2025-05-20 | 25.08 | $25.75 | — |
| 2025-05-19 | 25.01 | $25.82 | — |
| 2025-05-16 | 24.92 | $25.80 | — |
| 2025-05-15 | 24.83 | $25.74 | — |
| 2025-05-14 | 24.73 | $25.66 | — |
| 2025-05-13 | 24.63 | $25.71 | — |
| 2025-05-12 | 24.52 | $25.57 | — |
| 2025-05-09 | 24.41 | $24.94 | — |
| 2025-05-08 | 24.35 | $24.94 | — |
| 2025-05-07 | 24.29 | $24.74 | — |
| 2025-05-06 | 24.24 | $24.74 | — |
| 2025-05-05 | 24.19 | $24.93 | — |
| 2025-05-02 | 24.11 | $24.99 | — |
| 2025-05-01 | 24.02 | $24.61 | — |
| 2025-04-30 | 23.96 | $24.53 | — |
| 2025-04-29 | 23.90 | $24.48 | — |
| 2025-04-28 | 23.84 | $24.30 | — |
| 2025-04-25 | 23.79 | $24.32 | — |
| 2025-04-24 | 23.74 | $24.22 | — |
| 2025-04-23 | 23.68 | $23.74 | — |
| 2025-04-22 | 23.68 | $23.46 | — |
| 2025-04-21 | 23.70 | $22.97 | — |
| 2025-04-17 | 23.78 | $23.37 | — |
| 2025-04-16 | 23.82 | $23.35 | — |
| 2025-04-15 | 23.87 | $23.67 | — |
| 2025-04-14 | 23.89 | $23.64 | — |
| 2025-04-11 | 23.92 | $23.46 | — |
| 2025-04-10 | 23.97 | $23.08 | — |
| 2025-04-09 | 24.06 | $23.73 | — |
| 2025-04-08 | 24.09 | $22.08 | — |
| 2025-04-07 | 24.31 | $22.36 | — |
| 2025-04-04 | 24.51 | $22.57 | — |
| 2025-04-03 | 24.72 | $23.71 | — |
| 2025-04-02 | 24.82 | $24.58 | — |
| 2025-04-01 | 24.85 | $24.45 | — |
| 2025-03-31 | 24.89 | $24.37 | — |
| 2025-03-28 | 24.94 | $24.36 | — |
| 2025-03-27 | 25.01 | $24.73 | — |
| 2025-03-26 | 25.03 | $24.81 | — |
| 2025-03-25 | 25.06 | $25.11 | — |
| 2025-03-24 | 25.05 | $25.03 | — |
| 2025-03-21 | 25.06 | $24.74 | — |
| 2025-03-20 | 25.09 | $24.81 | — |
| 2025-03-19 | 25.12 | $24.93 | — |
| 2025-03-18 | 25.14 | $24.79 | — |
| 2025-03-17 | 25.17 | $24.94 | — |
| 2025-03-14 | 25.20 | $24.77 | — |
| 2025-03-13 | 25.24 | $24.32 | — |
| 2025-03-12 | 25.34 | $24.62 | — |
| 2025-03-11 | 25.42 | $24.51 | — |
| 2025-03-10 | 25.51 | $24.63 | — |
| 2025-03-07 | 25.61 | $25.17 | — |
| 2025-03-06 | 25.65 | $25.20 | — |
| 2025-03-05 | 25.70 | $25.51 | — |
| 2025-03-04 | 25.72 | $25.19 | — |
| 2025-03-03 | 25.77 | $25.36 | — |
| 2025-02-28 | 25.82 | $25.57 | — |
| 2025-02-27 | 25.84 | $25.35 | — |
| 2025-02-26 | 25.90 | $25.63 | — |
| 2025-02-25 | 25.92 | $25.60 | — |
| 2025-02-24 | 25.96 | $25.56 | — |
| 2025-02-21 | 26.00 | $25.69 | — |
| 2025-02-20 | 26.03 | $26.03 | — |
| 2025-02-19 | 26.03 | $26.12 | — |
| 2025-02-18 | 26.02 | $26.23 | — |
| 2025-02-14 | 26.00 | $26.25 | — |
| 2025-02-13 | 25.98 | $26.30 | — |
| 2025-02-12 | 25.94 | $26.00 | — |
| 2025-02-11 | 25.94 | $26.12 | — |
| 2025-02-10 | 25.92 | $26.11 | — |
| 2025-02-07 | 25.90 | $26.00 | — |
| 2025-02-06 | 25.88 | $26.24 | — |
| 2025-02-05 | 25.85 | $26.20 | — |
| 2025-02-04 | 25.81 | $26.05 | — |
| 2025-02-03 | 25.78 | $25.87 | — |
| 2025-01-31 | 25.77 | $26.04 | — |
| 2025-01-30 | 25.75 | $26.10 | — |
| 2025-01-29 | 25.71 | $25.96 | — |
| 2025-01-28 | 25.68 | $26.10 | — |
| 2025-01-27 | 25.64 | $26.01 | — |
| 2025-01-24 | 25.60 | $26.02 | — |
| 2025-01-23 | 25.56 | $26.04 | — |
| 2025-01-22 | 25.51 | $25.98 | — |
| 2025-01-21 | 25.46 | $25.90 | — |
| 2025-01-17 | 25.41 | $25.56 | — |
| 2025-01-16 | 25.39 | $25.40 | — |
| 2025-01-15 | 25.39 | $25.29 | — |
| 2025-01-14 | 25.40 | $24.87 | — |
| 2025-01-13 | 25.46 | $24.79 | — |
| 2025-01-10 | 25.53 | $25.09 | — |
| 2025-01-08 | 25.58 | $25.09 | — |
| 2025-01-07 | 25.63 | $25.12 | — |
| 2025-01-06 | 25.68 | $25.32 | — |
| 2025-01-03 | 25.72 | $25.16 | — |
| 2025-01-02 | 25.78 | $24.94 | — |
| 2024-12-31 | 25.86 | $24.98 | — |
| 2024-12-30 | 25.96 | $25.06 | — |
| 2024-12-27 | 26.05 | $25.26 | — |
| 2024-12-26 | 26.14 | $25.43 | — |
| 2024-12-24 | 26.21 | $25.46 | — |
| 2024-12-23 | 26.29 | $25.28 | — |
| 2024-12-20 | 26.40 | $25.17 | — |
| 2024-12-19 | 26.52 | $24.98 | — |
| 2024-12-18 | 26.69 | $25.06 | — |
| 2024-12-17 | 26.86 | $25.76 | — |
| 2024-12-16 | 26.97 | $25.83 | — |
| 2024-12-13 | 27.09 | $25.79 | — |
| 2024-12-12 | 27.23 | $25.99 | — |
| 2024-12-11 | 27.36 | $27.72 | — |
| 2024-12-10 | 27.32 | $27.53 | — |
| 2024-12-09 | 27.30 | $27.62 | — |
| 2024-12-06 | 27.27 | $27.70 | — |
| 2024-12-05 | 27.22 | $27.56 | — |
| 2024-12-04 | 27.19 | $27.69 | — |
| 2024-12-03 | 27.14 | $27.52 | — |
| 2024-12-02 | 27.10 | $27.49 | — |
| 2024-11-29 | 27.06 | $27.43 | — |
| 2024-11-27 | 27.02 | $27.33 | — |
| 2024-11-26 | 26.98 | $27.37 | — |
| 2024-11-25 | 26.94 | $27.30 | — |
| 2024-11-22 | 26.90 | $27.09 | — |
| 2024-11-21 | 26.88 | $26.95 | — |
| 2024-11-20 | 26.88 | $26.80 | — |
| 2024-11-19 | 26.89 | $26.80 | — |
| 2024-11-18 | 26.89 | $26.72 | — |
| 2024-11-15 | 26.91 | $26.68 | — |
| 2024-11-14 | 26.94 | $27.09 | — |
| 2024-11-13 | 26.92 | $27.29 | — |
| 2024-11-12 | 26.88 | $27.32 | — |
| 2024-11-11 | 26.84 | $27.47 | — |
| 2024-11-08 | 26.77 | $27.33 | — |
| 2024-11-07 | 26.71 | $27.27 | — |
| 2024-11-06 | 26.65 | $26.98 | — |
| 2024-11-05 | 26.62 | $26.72 | — |
| 2024-11-04 | 26.61 | $26.47 | — |
| 2024-11-01 | 26.62 | $26.46 | — |
| 2024-10-31 | 26.64 | $26.26 | — |
| 2024-10-30 | 26.68 | $26.62 | — |
| 2024-10-29 | 26.68 | $26.65 | — |
| 2024-10-28 | 26.69 | $26.66 | — |
| 2024-10-25 | 26.69 | $26.63 | — |
| 2024-10-24 | 26.70 | $26.64 | — |
| 2024-10-23 | 26.70 | $26.58 | — |
| 2024-10-22 | 26.72 | $26.74 | — |
| 2024-10-21 | 26.71 | $26.82 | — |
| 2024-10-18 | 26.70 | $26.96 | — |
| 2024-10-17 | 26.67 | $26.81 | — |
| 2024-10-16 | 26.66 | $26.85 | — |
| 2024-10-15 | 26.64 | $26.81 | — |
| 2024-10-14 | 26.62 | $26.97 | — |
| 2024-10-11 | 26.59 | $26.81 | — |
| 2024-10-10 | 26.56 | $26.64 | — |
| 2024-10-09 | 26.55 | $26.68 | — |
| 2024-10-08 | 26.54 | $26.56 | — |
| 2024-10-07 | 26.54 | $26.40 | — |
| 2024-10-04 | 26.55 | $26.61 | — |
| 2024-10-03 | 26.55 | $26.51 | — |
| 2024-10-02 | 26.55 | $26.66 | — |
| 2024-10-01 | 26.54 | $26.68 | — |
| 2024-09-30 | 26.52 | $26.82 | — |
| 2024-09-27 | 26.49 | $26.84 | — |
| 2024-09-26 | 26.46 | $26.81 | — |
| 2024-09-25 | 26.42 | $26.60 | — |
| 2024-09-24 | 26.40 | $26.72 | — |
| 2024-09-23 | 26.37 | $26.66 | — |
| 2024-09-20 | 26.33 | $26.61 | — |
| 2024-09-19 | 26.31 | $26.72 | — |
| 2024-09-18 | 26.26 | $26.42 | — |
| 2024-09-17 | 26.25 | $26.48 | — |
| 2024-09-16 | 26.22 | $26.56 | — |
| 2024-09-13 | 26.18 | $26.47 | — |
| 2024-09-12 | 26.15 | $26.36 | — |
| 2024-09-11 | 26.13 | $26.21 | — |
| 2024-09-10 | 26.12 | $26.15 | — |
| 2024-09-09 | 26.12 | $26.09 | — |
| 2024-09-06 | 26.13 | $25.88 | — |
| 2024-09-05 | 26.15 | $26.17 | — |
| 2024-09-04 | 26.15 | $26.24 | — |
| 2024-09-03 | 26.14 | $26.27 | — |
| 2024-08-30 | 26.13 | $26.60 | — |
| 2024-08-29 | 26.08 | $26.43 | — |
| 2024-08-28 | 26.04 | $26.38 | — |
| 2024-08-27 | 26.00 | $26.45 | — |
| 2024-08-26 | 25.96 | $26.40 | — |
| 2024-08-23 | 25.91 | $26.42 | — |
| 2024-08-22 | 25.86 | $26.23 | — |
| 2024-08-21 | 25.82 | $26.41 | — |
| 2024-08-20 | 25.75 | $26.28 | — |
| 2024-08-19 | 25.70 | $26.28 | — |
| 2024-08-16 | 25.64 | $26.12 | — |
| 2024-08-15 | 25.59 | $26.06 | — |
| 2024-08-14 | 25.54 | $25.80 | — |
| 2024-08-13 | 25.51 | $25.75 | — |
| 2024-08-12 | 25.48 | $25.46 | — |
| 2024-08-09 | 25.49 | $25.51 | — |
| 2024-08-08 | 25.48 | $25.42 | — |
| 2024-08-07 | 25.49 | $25.11 | — |
| 2024-08-06 | 25.53 | $25.16 | — |
| 2024-08-05 | 25.57 | $25.03 | — |
| 2024-08-02 | 25.63 | $25.60 | — |
| 2024-08-01 | 25.63 | $25.84 | — |
| 2024-07-31 | 25.61 | $25.94 | — |
| 2024-07-30 | 25.57 | $25.76 | — |
| 2024-07-29 | 25.55 | $25.69 | — |
| 2024-07-26 | 25.54 | $25.73 | — |
| 2024-07-25 | 25.52 | $25.44 | — |
| 2024-07-24 | 25.53 | $25.36 | — |
| 2024-07-23 | 25.54 | $25.70 | — |
| 2024-07-22 | 25.53 | $25.76 | — |
| 2024-07-19 | 25.50 | $25.54 | — |
| 2024-07-18 | 25.50 | $25.69 | — |
| 2024-07-17 | 25.48 | $25.89 | — |
| 2024-07-16 | 25.44 | $25.98 | — |
| 2024-07-15 | 25.38 | $25.78 | — |
| 2024-07-12 | 25.34 | $25.81 | — |
| 2024-07-11 | 25.29 | $25.65 | — |
| 2024-07-10 | 25.25 | $25.60 | — |
| 2024-07-09 | 25.21 | $25.43 | — |
| 2024-07-08 | 25.19 | $25.47 | — |
| 2024-07-05 | 25.16 | $25.54 | — |
| 2024-07-03 | 25.12 | $25.37 | — |
| 2024-07-02 | 25.09 | $25.32 | — |
| 2024-07-01 | 25.07 | $25.15 | — |
| 2024-06-28 | 25.06 | $25.23 | — |
| 2024-06-27 | 25.04 | $25.28 | — |
| 2024-06-26 | 25.02 | $25.26 | — |
| 2024-06-25 | 24.99 | $25.27 | — |
| 2024-06-24 | 24.96 | $25.21 | — |
| 2024-06-21 | 24.93 | $25.18 | — |
| 2024-06-20 | 24.91 | $25.15 | — |
| 2024-06-18 | 24.88 | $25.17 | — |
| 2024-06-17 | 24.85 | $25.12 | — |
| 2024-06-14 | 24.82 | $25.02 | — |
| 2024-06-13 | 24.80 | $25.05 | — |
| 2024-06-12 | 24.78 | $25.09 | — |
| 2024-06-11 | 24.74 | $24.92 | — |
| 2024-06-10 | 24.73 | $24.92 | — |
| 2024-06-07 | 24.71 | $24.88 | — |
| 2024-06-06 | 24.69 | $25.01 | — |
| 2024-06-05 | 24.65 | $24.98 | — |
| 2024-06-04 | 24.62 | $24.74 | — |
| 2024-06-03 | 24.61 | $24.66 | — |
| 2024-05-31 | 24.60 | $24.54 | — |
| 2024-05-30 | 24.61 | $24.32 | — |
| 2024-05-29 | 24.64 | $24.45 | — |
| 2024-05-28 | 24.66 | $24.66 | — |
| 2024-05-24 | 24.66 | $24.82 | — |
| 2024-05-23 | 24.64 | $24.77 | — |
| 2024-05-22 | 24.62 | $24.98 | — |
| 2024-05-21 | 24.59 | $24.97 | — |
| 2024-05-20 | 24.55 | $24.98 | — |
| 2024-05-17 | 24.50 | $24.98 | — |
| 2024-05-16 | 24.45 | $24.97 | — |
| 2024-05-15 | 24.40 | $25.01 | — |
| 2024-05-14 | 24.33 | $24.71 | — |
| 2024-05-13 | 24.29 | $24.60 | — |
| 2024-05-10 | 24.26 | $24.64 | — |
| 2024-05-09 | 24.22 | $24.59 | — |
| 2024-05-08 | 24.18 | $24.45 | — |
| 2024-05-07 | 24.15 | $24.46 | — |
| 2024-05-06 | 24.12 | $24.36 | — |
| 2024-05-03 | 24.09 | $24.21 | — |
| 2024-05-02 | 24.08 | $24.00 | — |
| 2024-05-01 | 24.09 | $23.84 | — |
| 2024-04-30 | 24.12 | $23.77 | — |
| 2024-04-29 | 24.15 | $24.09 | — |
| 2024-04-26 | 24.16 | $24.09 | — |
| 2024-04-25 | 24.17 | $23.91 | — |
| 2024-04-24 | 24.19 | $24.07 | — |
| 2024-04-23 | 24.21 | $24.16 | — |
| 2024-04-22 | 24.21 | $23.90 | — |
| 2024-04-19 | 24.24 | $23.73 | — |
| 2024-04-18 | 24.30 | $23.78 | — |
| 2024-04-17 | 24.35 | $23.87 | — |
| 2024-04-16 | 24.40 | $23.89 | — |
| 2024-04-15 | 24.46 | $23.96 | — |
| 2024-04-12 | 24.51 | $24.44 | — |
| 2024-04-11 | 24.52 | $24.44 | — |
| 2024-04-10 | 24.52 | $24.36 | — |
| 2024-04-09 | 24.54 | $24.63 | — |
| 2024-04-08 | 24.53 | $24.57 | — |
| 2024-04-05 | 24.53 | $24.56 | — |
| 2024-04-04 | 24.52 | $24.41 | — |
| 2024-04-03 | 24.54 | $24.54 | — |
| 2024-04-02 | 24.54 | $24.51 | — |
| 2024-04-01 | 24.54 | $24.72 | — |
| 2024-03-28 | 24.52 | $24.76 | — |
| 2024-03-27 | 24.49 | $24.76 | — |
| 2024-03-26 | 24.47 | $24.61 | — |
| 2024-03-25 | 24.45 | $24.60 | — |
| 2024-03-22 | 24.43 | $24.66 | — |
| 2024-03-21 | 24.41 | $24.71 | — |
| 2024-03-20 | 24.38 | $24.58 | — |
| 2024-03-19 | 24.36 | $24.44 | — |
| 2024-03-18 | 24.35 | $24.36 | — |
| 2024-03-15 | 24.35 | $24.31 | — |
| 2024-03-14 | 24.35 | $24.44 | — |
| 2024-03-13 | 24.34 | $24.58 | — |
| 2024-03-12 | 24.32 | $24.62 | — |
| 2024-03-11 | 24.29 | $24.48 | — |
| 2024-03-08 | 24.26 | $24.53 | — |
| 2024-03-07 | 24.24 | $24.55 | — |
| 2024-03-06 | 24.20 | $24.37 | — |
| 2024-03-05 | 24.19 | $24.26 | — |
| 2024-03-04 | 24.18 | $24.42 | — |
| 2024-03-01 | 24.15 | $24.45 | — |
| 2024-02-29 | 24.12 | $24.29 | — |
| 2024-02-28 | 24.10 | $24.25 | — |
| 2024-02-27 | 24.09 | $24.31 | — |
| 2024-02-26 | 24.07 | $24.33 | — |
| 2024-02-23 | 24.04 | $24.41 | — |
| 2024-02-22 | 24.00 | $24.36 | — |
| 2024-02-21 | 23.96 | $24.04 | — |
| 2024-02-20 | 23.95 | $23.98 | — |
| 2024-02-16 | 23.95 | $24.01 | — |
| 2024-02-15 | 23.94 | $24.11 | — |
| 2024-02-14 | 23.92 | $23.97 | — |
| 2024-02-13 | 23.92 | $23.79 | — |
| 2024-02-12 | 23.93 | $24.15 | — |
| 2024-02-09 | 23.91 | $24.21 | — |
| 2024-02-08 | 23.88 | $24.13 | — |
| 2024-02-07 | 23.85 | $24.15 | — |
| 2024-02-06 | 23.82 | $24.03 | — |
| 2024-02-05 | 23.80 | $24.00 | — |
| 2024-02-02 | 23.78 | $24.13 | — |
| 2024-02-01 | 23.74 | $24.05 | — |
| 2024-01-31 | 23.71 | $23.75 | — |
| 2024-01-30 | 23.71 | $23.97 | — |
| 2024-01-29 | 23.68 | $23.99 | — |
| 2024-01-26 | 23.64 | $23.83 | — |
| 2024-01-25 | 23.62 | $23.79 | — |
| 2024-01-24 | 23.61 | $23.72 | — |
| 2024-01-23 | 23.60 | $23.78 | — |
| 2024-01-22 | 23.58 | $23.80 | — |
| 2024-01-19 | 23.55 | $23.73 | — |
| 2024-01-18 | 23.53 | $23.62 | — |
| 2024-01-17 | 23.52 | $23.51 | — |
| 2024-01-16 | 23.53 | $23.64 | — |
| 2024-01-12 | 23.51 | $23.80 | — |
| 2024-01-11 | 23.48 | $23.74 | — |
| 2024-01-10 | 23.46 | $23.70 | — |
| 2024-01-09 | 23.43 | $23.58 | — |
| 2024-01-08 | 23.42 | $23.62 | — |
| 2024-01-05 | 23.39 | $23.36 | — |
| 2024-01-04 | 23.40 | $23.38 | — |
| 2024-01-03 | 23.40 | $23.44 | — |
| 2024-01-02 | 23.40 | $23.58 | — |
| 2023-12-29 | 23.38 | $23.70 | — |
| 2023-12-28 | 23.34 | $23.73 | — |
| 2023-12-27 | 23.30 | $23.72 | — |
| 2023-12-26 | 23.26 | $23.64 | — |
| 2023-12-22 | 23.22 | $23.57 | — |
| 2023-12-21 | 23.18 | $23.56 | — |
| 2023-12-20 | 23.14 | $23.29 | — |
| 2023-12-19 | 23.13 | $23.55 | — |
| 2023-12-18 | 23.08 | $23.44 | — |
| 2023-12-15 | 23.04 | $23.34 | — |
| 2023-12-14 | 23.01 | $23.40 | — |
| 2023-12-13 | 22.97 | $23.38 | — |
| 2023-12-12 | 22.93 | $23.49 | — |
| 2023-12-11 | 22.87 | $23.36 | — |
| 2023-12-08 | 22.82 | $23.25 | — |
| 2023-12-07 | 22.77 | $23.24 | — |
| 2023-12-06 | 22.72 | $23.16 | — |
| 2023-12-05 | 22.67 | $23.17 | — |
| 2023-12-04 | 22.62 | $23.19 | — |
| 2023-12-01 | 22.56 | $23.26 | — |
| 2023-11-30 | 22.49 | $23.06 | — |
| 2023-11-29 | 22.43 | $22.94 | — |
| 2023-11-28 | 22.38 | $22.90 | — |
| 2023-11-27 | 22.32 | $22.88 | — |
| 2023-11-24 | 22.26 | $22.90 | — |
| 2023-11-22 | 22.19 | $22.87 | — |
| 2023-11-21 | 22.12 | $22.76 | — |
| 2023-11-20 | 22.06 | $22.73 | — |
| 2023-11-17 | 21.99 | $22.57 | — |
| 2023-11-16 | 21.92 | $22.55 | — |
| 2023-11-15 | 21.86 | $22.50 | — |
| 2023-11-14 | 21.79 | $22.53 | — |
| 2023-11-13 | 21.71 | $22.09 | — |
| 2023-11-10 | 21.67 | $22.10 | — |
| 2023-11-09 | 21.63 | $21.87 | — |
| 2023-11-08 | 21.60 | $22.02 | — |
| 2023-11-07 | 21.56 | $22.01 | — |
| 2023-11-06 | 21.51 | $21.88 | — |
| 2023-11-03 | 21.47 | $21.92 | — |
| 2023-11-02 | 21.43 | $21.68 | — |
| 2023-11-01 | 21.40 | $21.36 | — |
| 2023-10-31 | 21.40 | $21.20 | — |
| 2023-10-30 | 21.42 | $21.09 | — |
| 2023-10-27 | 21.46 | $20.85 | — |
| 2023-10-26 | 21.52 | $20.92 | — |
| 2023-10-25 | 21.59 | $21.07 | — |
| 2023-10-24 | 21.64 | $21.36 | — |
| 2023-10-23 | 21.67 | $21.26 | — |
| 2023-10-20 | 21.71 | $21.30 | — |
| 2023-10-19 | 21.76 | $21.44 | — |
| 2023-10-18 | 21.79 | $21.61 | — |
| 2023-10-17 | 21.81 | $21.89 | — |
| 2023-10-16 | 21.80 | $21.88 | — |
| 2023-10-13 | 21.79 | $21.70 | — |
| 2023-10-12 | 21.80 | $21.73 | — |
| 2023-10-11 | 21.81 | $21.92 | — |
| 2023-10-10 | 21.80 | $21.86 | — |
| 2023-10-09 | 21.79 | $21.70 | — |
| 2023-10-06 | 21.80 | $21.57 | — |
| 2023-10-05 | 21.83 | $21.40 | — |
| 2023-10-04 | 21.87 | $21.43 | — |
| 2023-10-03 | 21.92 | $21.28 | — |
| 2023-10-02 | 21.99 | $21.54 | — |
| 2023-09-29 | 22.03 | $21.64 | — |
| 2023-09-28 | 22.07 | $21.61 | — |
| 2023-09-27 | 22.12 | $21.50 | — |
| 2023-09-26 | 22.19 | $21.55 | — |
| 2023-09-25 | 22.26 | $21.80 | — |
| 2023-09-22 | 22.30 | $21.81 | — |
| 2023-09-21 | 22.36 | $21.84 | — |
| 2023-09-20 | 22.41 | $22.19 | — |
| 2023-09-19 | 22.43 | $22.29 | — |
| 2023-09-18 | 22.45 | $22.34 | — |
| 2023-09-15 | 22.46 | $22.33 | — |
| 2023-09-14 | 22.47 | $22.51 | — |
| 2023-09-13 | 22.47 | $22.41 | — |
| 2023-09-12 | 22.47 | $22.38 | — |
| 2023-09-11 | 22.48 | $22.46 | — |
| 2023-09-08 | 22.49 | $22.33 | — |
| 2023-09-07 | 22.50 | $22.34 | — |
| 2023-09-06 | 22.52 | $22.35 | — |
| 2023-09-05 | 22.54 | $22.42 | — |
| 2023-09-01 | 22.55 | $22.60 | — |
| 2023-08-31 | 22.55 | $22.59 | — |
| 2023-08-30 | 22.54 | $22.69 | — |
| 2023-08-29 | 22.53 | $22.64 | — |
| 2023-08-28 | 22.51 | $22.41 | — |
| 2023-08-25 | 22.52 | $22.32 | — |
| 2023-08-24 | 22.55 | $22.16 | — |
| 2023-08-23 | 22.59 | $22.43 | — |
| 2023-08-22 | 22.60 | $22.24 | — |
| 2023-08-21 | 22.64 | $22.25 | — |
| 2023-08-18 | 22.68 | $22.22 | — |
| 2023-08-17 | 22.73 | $22.21 | — |
| 2023-08-16 | 22.79 | $22.38 | — |
| 2023-08-15 | 22.83 | $22.52 | — |
| 2023-08-14 | 22.86 | $22.75 | — |
| 2023-08-11 | 22.87 | $22.68 | — |
| 2023-08-10 | 22.89 | $22.75 | — |
| 2023-08-09 | 22.91 | $22.75 | — |
| 2023-08-08 | 22.92 | $22.80 | — |
| 2023-08-07 | 22.94 | $22.95 | — |
| 2023-08-04 | 22.94 | $22.73 | — |
| 2023-08-03 | 22.96 | $22.73 | — |
| 2023-08-02 | 22.98 | $22.83 | — |
| 2023-08-01 | 23.00 | $23.11 | — |
| 2023-07-31 | 22.99 | $23.19 | — |
| 2023-07-28 | 22.96 | $23.25 | — |
| 2023-07-27 | 22.93 | $23.04 | — |
| 2023-07-26 | 22.92 | $23.22 | — |
| 2023-07-25 | 22.89 | $23.18 | — |
| 2023-07-24 | 22.86 | $23.10 | — |
| 2023-07-21 | 22.84 | $23.13 | — |
| 2023-07-20 | 22.80 | $23.10 | — |
| 2023-07-19 | 22.77 | $23.25 | — |
| 2023-07-18 | 22.72 | $23.14 | — |
| 2023-07-17 | 22.68 | $23.11 | — |
| 2023-07-14 | 22.63 | $23.07 | — |
| 2023-07-13 | 22.59 | $23.07 | — |
| 2023-07-12 | 22.54 | $22.81 | — |
| 2023-07-11 | 22.51 | $22.59 | — |
| 2023-07-10 | 22.50 | $22.44 | — |
| 2023-07-07 | 22.51 | $22.36 | — |
| 2023-07-06 | 22.52 | $22.43 | — |
| 2023-07-05 | 22.53 | $22.63 | — |
| 2023-07-03 | 22.52 | $22.69 | — |
| 2023-06-30 | 22.50 | $22.72 | — |
| 2023-06-29 | 22.48 | $22.55 | — |
| 2023-06-28 | 22.47 | $22.58 | — |
| 2023-06-27 | 22.46 | $22.58 | — |
| 2023-06-26 | 22.45 | $22.42 | — |
| 2023-06-23 | 22.45 | $22.52 | — |
| 2023-06-22 | 22.45 | $22.63 | — |
| 2023-06-21 | 22.43 | $22.56 | — |
| 2023-06-20 | 22.41 | $22.63 | — |
| 2023-06-16 | 22.39 | $22.75 | — |
| 2023-06-15 | 22.35 | $22.81 | — |
| 2023-06-14 | 22.30 | $22.53 | — |
| 2023-06-13 | 22.28 | $22.45 | — |
| 2023-06-12 | 22.26 | $22.42 | — |
| 2023-06-09 | 22.24 | $22.28 | — |
| 2023-06-08 | 22.24 | $22.31 | — |
| 2023-06-07 | 22.23 | $22.19 | — |
| 2023-06-06 | 22.24 | $22.39 | — |
| 2023-06-05 | 22.22 | $22.36 | — |
| 2023-06-02 | 22.21 | $22.40 | — |
| 2023-06-01 | 22.19 | $22.16 | — |
| 2023-05-31 | 22.19 | $22.09 | — |
| 2023-05-30 | 22.20 | $22.12 | — |
| 2023-05-26 | 22.21 | $22.18 | — |
| 2023-05-25 | 22.21 | $21.98 | — |
| 2023-05-24 | 22.24 | $22.04 | — |
| 2023-05-23 | 22.26 | $22.19 | — |
| 2023-05-22 | 22.26 | $22.47 | — |
| 2023-05-19 | 22.24 | $22.48 | — |
| 2023-05-18 | 22.22 | $22.54 | — |
| 2023-05-17 | 22.18 | $22.39 | — |
| 2023-05-16 | 22.16 | $22.24 | — |
| 2023-05-15 | 22.15 | $22.36 | — |
| 2023-05-12 | 22.13 | $22.26 | — |
| 2023-05-11 | 22.12 | $22.30 | — |
| 2023-05-10 | 22.10 | $22.31 | — |
| 2023-05-09 | 22.07 | $22.17 | — |
| 2023-05-08 | 22.06 | $22.23 | — |
| 2023-05-05 | 22.05 | $22.23 | — |
| 2023-05-04 | 22.03 | $22.05 | — |
| 2023-05-03 | 22.02 | $22.08 | — |
| 2023-05-02 | 22.02 | $22.15 | — |
| 2023-05-01 | 22.00 | $22.31 | — |
| 2023-04-28 | 21.97 | $22.36 | — |
| 2023-04-27 | 21.93 | $22.21 | — |
| 2023-04-26 | 21.90 | $21.92 | — |
| 2023-04-25 | 21.90 | $21.97 | — |
| 2023-04-24 | 21.89 | $22.20 | — |
| 2023-04-21 | 21.86 | $22.17 | — |
| 2023-04-20 | 21.83 | $22.12 | — |
| 2023-04-19 | 21.79 | $22.12 | — |
| 2023-04-18 | 21.76 | $22.11 | — |
| 2023-04-17 | 21.72 | $22.10 | — |
| 2023-04-14 | 21.68 | $22.07 | — |
| 2023-04-13 | 21.64 | $22.14 | — |
| 2023-04-12 | 21.59 | $21.92 | — |
| 2023-04-11 | 21.56 | $21.93 | — |
| 2023-04-10 | 21.52 | $21.93 | — |
| 2023-04-06 | 21.47 | $21.96 | — |
| 2023-04-05 | 21.42 | $21.89 | — |
| 2023-04-04 | 21.37 | $21.92 | — |
| 2023-04-03 | 21.31 | $21.87 | — |
| 2023-03-31 | 21.26 | $21.84 | — |
| 2023-03-30 | 21.20 | $21.58 | — |
| 2023-03-29 | 21.15 | $21.48 | — |
| 2023-03-28 | 21.12 | $21.22 | — |
| 2023-03-27 | 21.11 | $21.26 | — |
| 2023-03-24 | 21.09 | $21.27 | — |
| 2023-03-23 | 21.08 | $21.16 | — |
| 2023-03-22 | 21.07 | $21.04 | — |
| 2023-03-21 | 21.07 | $21.25 | — |
| 2023-03-20 | 21.05 | $21.07 | — |
| 2023-03-17 | 21.05 | $20.97 | — |
| 2023-03-16 | 21.06 | $21.11 | — |
| 2023-03-15 | 21.05 | $20.83 | — |
| 2023-03-14 | 21.07 | $20.90 | — |
| 2023-03-13 | 21.09 | $20.66 | — |
| 2023-03-10 | 21.14 | $20.51 | — |
| 2023-03-09 | 21.20 | $20.75 | — |
| 2023-03-08 | 21.25 | $21.05 | — |
| 2023-03-07 | 21.27 | $21.01 | — |
| 2023-03-06 | 21.30 | $21.25 | — |
| 2023-03-03 | 21.31 | $21.28 | — |
| 2023-03-02 | 21.31 | $21.02 | — |
| 2023-03-01 | 21.34 | $20.94 | — |
| 2023-02-28 | 21.38 | $21.02 | — |
| 2023-02-27 | 21.42 | $21.05 | — |
| 2023-02-24 | 21.46 | $20.97 | — |
| 2023-02-23 | 21.51 | $21.19 | — |
| 2023-02-22 | 21.54 | $21.17 | — |
| 2023-02-21 | 21.58 | $21.22 | — |
| 2023-02-17 | 21.62 | $21.50 | — |
| 2023-02-16 | 21.63 | $21.55 | — |
| 2023-02-15 | 21.64 | $21.77 | — |
| 2023-02-14 | 21.63 | $21.71 | — |
| 2023-02-13 | 21.62 | $21.75 | — |
| 2023-02-10 | 21.61 | $21.54 | — |
| 2023-02-09 | 21.61 | $21.59 | — |
| 2023-02-08 | 21.61 | $21.73 | — |
| 2023-02-07 | 21.60 | $21.92 | — |
| 2023-02-06 | 21.57 | $21.77 | — |
| 2023-02-03 | 21.55 | $21.99 | — |
| 2023-02-02 | 21.50 | $22.35 | — |
| 2023-02-01 | 21.41 | $22.00 | — |
| 2023-01-31 | 21.35 | $21.75 | — |
| 2023-01-30 | 21.31 | $21.51 | — |
| 2023-01-27 | 21.29 | $21.73 | — |
| 2023-01-26 | 21.24 | $21.66 | — |
| 2023-01-25 | 21.20 | $21.51 | — |
| 2023-01-24 | 21.16 | $21.50 | — |
| 2023-01-23 | 21.13 | $21.54 | — |
| 2023-01-20 | 21.08 | $21.41 | — |
| 2023-01-19 | 21.05 | $21.10 | — |
| 2023-01-18 | 21.04 | $21.16 | — |
| 2023-01-17 | 21.03 | $21.33 | — |
| 2023-01-13 | 21.00 | $21.34 | — |
| 2023-01-12 | 20.96 | $21.29 | — |
| 2023-01-11 | 20.93 | $21.14 | — |
| 2023-01-10 | 20.91 | $20.94 | — |
| 2023-01-09 | 20.90 | $20.81 | — |
| 2023-01-06 | 20.91 | $20.76 | — |
| 2023-01-05 | 20.93 | $20.37 | — |
| 2023-01-04 | 20.99 | $20.62 | — |
| 2023-01-03 | 21.03 | $20.39 | — |
| 2022-12-30 | 21.10 | $20.34 | — |
| 2022-12-29 | 21.18 | $20.44 | — |
| 2022-12-28 | 21.25 | $20.12 | — |
| 2022-12-27 | 21.37 | $20.29 | — |
| 2022-12-23 | 21.49 | $20.35 | — |
| 2022-12-22 | 21.61 | $20.30 | — |
| 2022-12-21 | 21.74 | $20.50 | — |
| 2022-12-20 | 21.87 | $20.26 | — |
| 2022-12-19 | 22.04 | $20.26 | — |
| 2022-12-16 | 22.23 | $20.45 | — |
| 2022-12-15 | 22.42 | $20.62 | — |
| 2022-12-14 | 22.61 | $21.05 | — |
| 2022-12-13 | 22.77 | $21.12 | — |
| 2022-12-12 | 22.95 | $23.12 | — |
| 2022-12-09 | 22.93 | $22.90 | — |
| 2022-12-08 | 22.93 | $23.08 | — |
| 2022-12-07 | 22.92 | $22.97 | — |
| 2022-12-06 | 22.91 | $22.94 | — |
| 2022-12-05 | 22.91 | $23.18 | — |
| 2022-12-02 | 22.88 | $23.55 | — |
| 2022-12-01 | 22.81 | $23.57 | — |
| 2022-11-30 | 22.73 | $23.42 | — |
| 2022-11-29 | 22.65 | $22.87 | — |
| 2022-11-28 | 22.63 | $22.95 | — |
| 2022-11-25 | 22.60 | $23.21 | — |
| 2022-11-23 | 22.53 | $23.19 | — |
| 2022-11-22 | 22.47 | $23.00 | — |
| 2022-11-21 | 22.41 | $22.84 | — |
| 2022-11-18 | 22.36 | $22.90 | — |
| 2022-11-17 | 22.31 | $22.85 | — |
| 2022-11-16 | 22.25 | $23.00 | — |
| 2022-11-15 | 22.17 | $23.15 | — |
| 2022-11-14 | 22.07 | $22.88 | — |
| 2022-11-11 | 21.98 | $23.13 | — |
| 2022-11-10 | 21.86 | $22.86 | — |
| 2022-11-09 | 21.76 | $21.69 | — |
| 2022-11-08 | 21.76 | $21.94 | — |
| 2022-11-07 | 21.74 | $21.85 | — |
| 2022-11-04 | 21.73 | $21.69 | — |
| 2022-11-03 | 21.74 | $21.43 | — |
| 2022-11-02 | 21.77 | $21.59 | — |
| 2022-11-01 | 21.79 | $22.07 | — |
| 2022-10-31 | 21.76 | $22.09 | — |
| 2022-10-28 | 21.73 | $22.20 | — |
| 2022-10-27 | 21.68 | $21.94 | — |
| 2022-10-26 | 21.65 | $22.03 | — |
| 2022-10-25 | 21.61 | $22.10 | — |
| 2022-10-24 | 21.56 | $21.65 | — |
| 2022-10-21 | 21.55 | $21.50 | — |
| 2022-10-20 | 21.55 | $21.21 | — |
| 2022-10-19 | 21.59 | $21.34 | — |
| 2022-10-18 | 21.61 | $21.57 | — |
| 2022-10-17 | 21.62 | $21.34 | — |
| 2022-10-14 | 21.65 | $20.81 | — |
| 2022-10-13 | 21.73 | $21.24 | — |
| 2022-10-12 | 21.79 | $20.91 | — |
| 2022-10-11 | 21.88 | $20.97 | — |
| 2022-10-10 | 21.97 | $21.14 | — |
| 2022-10-07 | 22.06 | $21.31 | — |
| 2022-10-06 | 22.14 | $21.83 | — |
| 2022-10-05 | 22.17 | $22.05 | — |
| 2022-10-04 | 22.19 | $22.15 | — |
| 2022-10-03 | 22.19 | $21.56 | — |
| 2022-09-30 | 22.26 | $21.11 | — |
| 2022-09-29 | 22.38 | $21.32 | — |
| 2022-09-28 | 22.49 | $21.63 | — |
| 2022-09-27 | 22.58 | $21.24 | — |
| 2022-09-26 | 22.72 | $21.31 | — |
| 2022-09-23 | 22.87 | $21.57 | — |
| 2022-09-22 | 23.01 | $21.87 | — |
| 2022-09-21 | 23.13 | $22.12 | — |
| 2022-09-20 | 23.23 | $22.39 | — |
| 2022-09-19 | 23.32 | $22.70 | — |
| 2022-09-16 | 23.38 | $22.63 | — |
| 2022-09-15 | 23.46 | $22.84 | — |
| 2022-09-14 | 23.53 | $23.06 | — |
| 2022-09-13 | 23.58 | $23.01 | — |
| 2022-09-12 | 23.64 | $23.84 | — |
| 2022-09-09 | 23.62 | $23.63 | — |
| 2022-09-08 | 23.62 | $23.29 | — |
| 2022-09-07 | 23.65 | $23.19 | — |
| 2022-09-06 | 23.70 | $22.82 | — |
| 2022-09-02 | 23.79 | $22.90 | — |
| 2022-09-01 | 23.89 | $23.06 | — |
| 2022-08-31 | 23.97 | $23.14 | — |
| 2022-08-30 | 24.06 | $23.26 | — |
| 2022-08-29 | 24.15 | $23.43 | — |
| 2022-08-26 | 24.22 | $23.60 | — |
| 2022-08-25 | 24.29 | $24.27 | — |
| 2022-08-24 | 24.29 | $23.97 | — |
| 2022-08-23 | 24.32 | $23.87 | — |
| 2022-08-22 | 24.37 | $23.99 | — |
| 2022-08-19 | 24.41 | $24.44 | — |
| 2022-08-18 | 24.41 | $24.79 | — |
| 2022-08-17 | 24.37 | $24.82 | — |
| 2022-08-16 | 24.32 | $25.02 | — |
| 2022-08-15 | 24.24 | $25.05 | — |
| 2022-08-12 | 24.16 | $24.97 | — |
| 2022-08-11 | 24.07 | $24.69 | — |
| 2022-08-10 | 24.01 | $24.84 | — |
| 2022-08-09 | 23.92 | $24.34 | — |
| 2022-08-08 | 23.88 | $24.52 | — |
| 2022-08-05 | 23.81 | $24.53 | — |
| 2022-08-04 | 23.73 | $24.58 | — |
| 2022-08-03 | 23.65 | $24.44 | — |
| 2022-08-02 | 23.56 | $24.06 | — |
| 2022-08-01 | 23.51 | $24.18 | — |
| 2022-07-29 | 23.44 | $24.19 | — |
| 2022-07-28 | 23.36 | $23.99 | — |
| 2022-07-27 | 23.29 | $23.76 | — |
| 2022-07-26 | 23.24 | $23.25 | — |
| 2022-07-25 | 23.24 | $23.53 | — |
| 2022-07-22 | 23.21 | $23.59 | — |
| 2022-07-21 | 23.17 | $23.78 | — |
| 2022-07-20 | 23.11 | $23.53 | — |
| 2022-07-19 | 23.07 | $23.41 | — |
| 2022-07-18 | 23.03 | $22.88 | — |
| 2022-07-15 | 23.05 | $23.00 | — |
| 2022-07-14 | 23.05 | $22.66 | — |
| 2022-07-13 | 23.09 | $22.80 | — |
| 2022-07-12 | 23.12 | $22.84 | — |
| 2022-07-11 | 23.15 | $23.08 | — |
| 2022-07-08 | 23.16 | $23.32 | — |
| 2022-07-07 | 23.14 | $23.38 | — |
| 2022-07-06 | 23.12 | $23.19 | — |
| 2022-07-05 | 23.11 | $23.15 | — |
| 2022-07-01 | 23.11 | $23.06 | — |
| 2022-06-30 | 23.11 | $22.82 | — |
| 2022-06-29 | 23.14 | $22.99 | — |
| 2022-06-28 | 23.16 | $22.94 | — |
| 2022-06-27 | 23.18 | $23.41 | — |
| 2022-06-24 | 23.16 | $23.57 | — |
| 2022-06-23 | 23.12 | $22.97 | — |
| 2022-06-22 | 23.13 | $22.63 | — |
| 2022-06-21 | 23.19 | $22.52 | — |
| 2022-06-17 | 23.26 | $22.20 | — |
| 2022-06-16 | 23.37 | $21.97 | — |
| 2022-06-15 | 23.51 | $22.55 | — |
| 2022-06-14 | 23.62 | $22.16 | — |
| 2022-06-13 | 23.77 | $22.30 | — |
| 2022-06-10 | 23.92 | $23.08 | — |
| 2022-06-09 | 24.01 | $23.65 | — |
| 2022-06-08 | 24.05 | $24.15 | — |
| 2022-06-07 | 24.04 | $24.34 | — |
| 2022-06-06 | 24.01 | $24.16 | — |
| 2022-06-03 | 23.99 | $24.12 | — |
| 2022-06-02 | 23.98 | $24.43 | — |
| 2022-06-01 | 23.93 | $23.94 | — |
| 2022-05-31 | 23.93 | $24.18 | — |
| 2022-05-27 | 23.90 | $24.31 | — |
| 2022-05-26 | 23.86 | $23.87 | — |
| 2022-05-25 | 23.86 | $23.53 | — |
| 2022-05-24 | 23.89 | $23.37 | — |
| 2022-05-23 | 23.95 | $23.57 | — |
| 2022-05-20 | 23.99 | $23.31 | — |
| 2022-05-19 | 24.06 | $23.20 | — |
| 2022-05-18 | 24.15 | $23.13 | — |
| 2022-05-17 | 24.26 | $23.89 | — |
| 2022-05-16 | 24.30 | $23.58 | — |
| 2022-05-13 | 24.37 | $23.66 | — |
| 2022-05-12 | 24.45 | $23.13 | — |
| 2022-05-11 | 24.59 | $23.00 | — |
| 2022-05-10 | 24.76 | $23.23 | — |
| 2022-05-09 | 24.92 | $23.14 | — |
| 2022-05-06 | 25.10 | $23.92 | — |
| 2022-05-05 | 25.23 | $24.24 | — |
| 2022-05-04 | 25.33 | $25.07 | — |
| 2022-05-03 | 25.36 | $24.59 | — |
| 2022-05-02 | 25.44 | $24.57 | — |
| 2022-04-29 | 25.53 | $24.56 | — |
| 2022-04-28 | 25.64 | $25.26 | — |
| 2022-04-27 | 25.68 | $24.77 | — |
| 2022-04-26 | 25.77 | $24.72 | — |
| 2022-04-25 | 25.88 | $25.31 | — |
| 2022-04-22 | 25.94 | $25.14 | — |
| 2022-04-21 | 26.03 | $25.66 | — |
| 2022-04-20 | 26.06 | $26.06 | — |
| 2022-04-19 | 26.06 | $26.07 | — |
| 2022-04-18 | 26.06 | $25.70 | — |
| 2022-04-14 | 26.10 | $25.84 | — |
| 2022-04-13 | 26.13 | $26.08 | — |
| 2022-04-12 | 26.13 | $25.81 | — |
| 2022-04-11 | 26.17 | $25.92 | — |
| 2022-04-08 | 26.20 | $26.24 | — |
| 2022-04-07 | 26.19 | $26.30 | — |
| 2022-04-06 | 26.18 | $26.23 | — |
| 2022-04-05 | 26.17 | $26.50 | — |
| 2022-04-04 | 26.14 | $26.77 | — |
| 2022-04-01 | 26.07 | $26.59 | — |
| 2022-03-31 | 26.02 | $26.43 | — |
| 2022-03-30 | 25.97 | $26.75 | — |
| 2022-03-29 | 25.89 | $26.88 | — |
| 2022-03-28 | 25.79 | $26.41 | — |
| 2022-03-25 | 25.72 | $26.23 | — |
| 2022-03-24 | 25.67 | $26.20 | — |
| 2022-03-23 | 25.61 | $25.94 | — |
| 2022-03-22 | 25.58 | $26.31 | — |
| 2022-03-21 | 25.50 | $26.05 | — |
| 2022-03-18 | 25.45 | $26.21 | — |
| 2022-03-17 | 25.37 | $25.84 | — |
| 2022-03-16 | 25.32 | $25.53 | — |
| 2022-03-15 | 25.29 | $24.90 | — |
| 2022-03-14 | 25.34 | $24.44 | — |
| 2022-03-11 | 25.43 | $24.52 | — |
| 2022-03-10 | 25.53 | $24.86 | — |
| 2022-03-09 | 25.60 | $25.00 | — |
| 2022-03-08 | 25.66 | $24.26 | — |
| 2022-03-07 | 25.80 | $24.40 | — |
| 2022-03-04 | 25.95 | $25.23 | — |
| 2022-03-03 | 26.03 | $25.54 | — |
| 2022-03-02 | 26.08 | $25.79 | — |
| 2022-03-01 | 26.11 | $25.54 | — |
| 2022-02-28 | 26.17 | $25.94 | — |
| 2022-02-25 | 26.20 | $26.03 | — |
| 2022-02-24 | 26.21 | $25.51 | — |
| 2022-02-23 | 26.29 | $25.15 | — |
| 2022-02-22 | 26.41 | $25.57 | — |
| 2022-02-18 | 26.49 | $25.76 | — |
| 2022-02-17 | 26.57 | $25.96 | — |
| 2022-02-16 | 26.64 | $26.46 | — |
| 2022-02-15 | 26.65 | $26.46 | — |
| 2022-02-14 | 26.67 | $26.06 | — |
| 2022-02-11 | 26.74 | $26.21 | — |
| 2022-02-10 | 26.80 | $26.65 | — |
| 2022-02-09 | 26.81 | $27.06 | — |
| 2022-02-08 | 26.78 | $26.63 | — |
| 2022-02-07 | 26.80 | $26.47 | — |
| 2022-02-04 | 26.84 | $26.55 | — |
| 2022-02-03 | 26.87 | $26.38 | — |
| 2022-02-02 | 26.92 | $27.05 | — |
| 2022-02-01 | 26.90 | $27.02 | — |
| 2022-01-31 | 26.89 | $26.81 | — |
| 2022-01-28 | 26.90 | $26.27 | — |
| 2022-01-27 | 26.96 | $25.74 | — |
| 2022-01-26 | 27.09 | $25.78 | — |
| 2022-01-25 | 27.23 | $25.93 | — |
| 2022-01-24 | 27.37 | $26.33 | — |
| 2022-01-21 | 27.48 | $26.26 | — |
| 2022-01-20 | 27.61 | $26.67 | — |
| 2022-01-19 | 27.71 | $26.83 | — |
| 2022-01-18 | 27.80 | $26.87 | — |
| 2022-01-14 | 27.90 | $27.31 | — |
| 2022-01-13 | 27.96 | $27.32 | — |
| 2022-01-12 | 28.02 | $27.67 | — |
| 2022-01-11 | 28.06 | $27.64 | — |
| 2022-01-10 | 28.11 | $27.39 | — |
| 2022-01-07 | 28.18 | $27.52 | — |
| 2022-01-06 | 28.25 | $27.62 | — |
| 2022-01-05 | 28.32 | $27.67 | — |
| 2022-01-04 | 28.38 | $28.18 | — |
| 2022-01-03 | 28.41 | $28.31 | — |
| 2021-12-31 | 28.42 | $28.25 | — |
| 2021-12-30 | 28.43 | $28.32 | — |
| 2021-12-29 | 28.45 | $28.33 | — |
| 2021-12-28 | 28.46 | $28.31 | — |
| 2021-12-27 | 28.47 | $28.32 | — |
| 2021-12-23 | 28.49 | $28.04 | — |
| 2021-12-22 | 28.54 | $27.91 | — |
| 2021-12-21 | 28.60 | $27.69 | — |
| 2021-12-20 | 28.70 | $27.18 | — |
| 2021-12-17 | 28.86 | $27.49 | — |
| 2021-12-16 | 29.00 | $27.59 | — |
| 2021-12-15 | 29.15 | $27.78 | — |
| 2021-12-14 | 29.29 | $27.44 | — |
| 2021-12-13 | 29.49 | $29.38 | — |
| 2021-12-10 | 29.50 | $29.56 | — |
| 2021-12-09 | 29.49 | $29.48 | — |
| 2021-12-08 | 29.50 | $29.72 | — |
| 2021-12-07 | 29.47 | $29.58 | — |
| 2021-12-06 | 29.46 | $29.06 | — |
| 2021-12-03 | 29.50 | $28.78 | — |
| 2021-12-02 | 29.58 | $28.95 | — |
| 2021-12-01 | 29.65 | $28.48 | — |
| 2021-11-30 | 29.77 | $28.91 | — |
| 2021-11-29 | 29.86 | $29.52 | — |
| 2021-11-26 | 29.90 | $29.26 | — |
| 2021-11-24 | 29.96 | $29.81 | — |
| 2021-11-23 | 29.98 | $29.76 | — |
| 2021-11-22 | 30.00 | $29.71 | — |
| 2021-11-19 | 30.03 | $30.01 | — |
| 2021-11-18 | 30.03 | $30.15 | — |
| 2021-11-17 | 30.02 | $30.16 | — |
| 2021-11-16 | 30.01 | $30.36 | — |
| 2021-11-15 | 29.97 | $30.30 | — |
| 2021-11-12 | 29.94 | $30.24 | — |
| 2021-11-11 | 29.90 | $30.05 | — |
| 2021-11-10 | 29.89 | $30.10 | — |
| 2021-11-09 | 29.87 | $30.44 | — |
| 2021-11-08 | 29.80 | $30.52 | — |
| 2021-11-05 | 29.73 | $30.47 | — |
| 2021-11-04 | 29.65 | $30.29 | — |
| 2021-11-03 | 29.58 | $30.21 | — |
| 2021-11-02 | 29.52 | $30.01 | — |
| 2021-11-01 | 29.47 | $29.96 | — |
| 2021-10-29 | 29.41 | $29.84 | — |
| 2021-10-28 | 29.37 | $29.87 | — |
| 2021-10-27 | 29.32 | $29.57 | — |
| 2021-10-26 | 29.29 | $29.78 | — |
| 2021-10-25 | 29.24 | $29.73 | — |
| 2021-10-22 | 29.19 | $29.65 | — |
| 2021-10-21 | 29.14 | $29.66 | — |
| 2021-10-20 | 29.08 | $29.63 | — |
| 2021-10-19 | 29.03 | $29.54 | — |
| 2021-10-18 | 28.97 | $29.39 | — |
| 2021-10-15 | 28.93 | $29.34 | — |
| 2021-10-14 | 28.89 | $29.18 | — |
| 2021-10-13 | 28.85 | $28.84 | — |
| 2021-10-12 | 28.86 | $28.66 | — |
| 2021-10-11 | 28.88 | $28.60 | — |
| 2021-10-08 | 28.91 | $28.80 | — |
| 2021-10-07 | 28.92 | $28.88 | — |
| 2021-10-06 | 28.92 | $28.69 | — |
| 2021-10-05 | 28.95 | $28.65 | — |
| 2021-10-04 | 28.98 | $28.49 | — |
| 2021-10-01 | 29.03 | $28.81 | — |
| 2021-09-30 | 29.05 | $28.50 | — |
| 2021-09-29 | 29.11 | $28.69 | — |
| 2021-09-28 | 29.15 | $28.64 | — |
| 2021-09-27 | 29.21 | $29.17 | — |
| 2021-09-24 | 29.21 | $29.28 | — |
| 2021-09-23 | 29.20 | $29.30 | — |
| 2021-09-22 | 29.19 | $29.02 | — |
| 2021-09-21 | 29.21 | $28.84 | — |
| 2021-09-20 | 29.25 | $28.79 | — |
| 2021-09-17 | 29.30 | $29.14 | — |
| 2021-09-16 | 29.31 | $29.35 | — |
| 2021-09-15 | 29.31 | $29.37 | — |
| 2021-09-14 | 29.30 | $29.23 | — |
| 2021-09-13 | 29.31 | $29.29 | — |
| 2021-09-10 | 29.31 | $29.29 | — |
| 2021-09-09 | 29.32 | $29.40 | — |
| 2021-09-08 | 29.31 | $29.55 | — |
| 2021-09-07 | 29.28 | $29.56 | — |
| 2021-09-03 | 29.25 | $29.71 | — |
| 2021-09-02 | 29.21 | $29.67 | — |
| 2021-09-01 | 29.16 | $29.62 | — |
| 2021-08-31 | 29.11 | $29.48 | — |
| 2021-08-30 | 29.07 | $29.44 | — |
| 2021-08-27 | 29.03 | $29.34 | — |
| 2021-08-26 | 29.00 | $29.10 | — |
| 2021-08-25 | 28.99 | $29.29 | — |
| 2021-08-24 | 28.95 | $29.22 | — |
| 2021-08-23 | 28.93 | $29.13 | — |
| 2021-08-20 | 28.90 | $28.87 | — |
| 2021-08-19 | 28.91 | $28.75 | — |
| 2021-08-18 | 28.92 | $28.76 | — |
| 2021-08-17 | 28.94 | $28.91 | — |
| 2021-08-16 | 28.94 | $29.01 | — |
| 2021-08-13 | 28.94 | $29.05 | — |
| 2021-08-12 | 28.93 | $28.99 | — |
| 2021-08-11 | 28.92 | $28.96 | — |
| 2021-08-10 | 28.91 | $28.90 | — |
| 2021-08-09 | 28.92 | $28.98 | — |
| 2021-08-06 | 28.91 | $29.03 | — |
| 2021-08-05 | 28.90 | $29.09 | — |
| 2021-08-04 | 28.88 | $28.96 | — |
| 2021-08-03 | 28.87 | $29.00 | — |
| 2021-08-02 | 28.85 | $28.91 | — |
| 2021-07-30 | 28.85 | $28.94 | — |
| 2021-07-29 | 28.84 | $29.09 | — |
| 2021-07-28 | 28.81 | $29.05 | — |
| 2021-07-27 | 28.79 | $28.97 | — |
| 2021-07-26 | 28.77 | $29.08 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
26.19
2026-07-22
Close Price
$26.08
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.51
Average
24.90
Maximum
30.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 26.19 | $26.08 | — |
| 2026-07-21 | 26.18 | $26.23 | — |
| 2026-07-20 | 26.16 | $26.17 | — |
| 2026-07-17 | 26.14 | $26.16 | — |
| 2026-07-16 | 26.12 | $26.45 | — |
| 2026-07-15 | 26.07 | $26.42 | — |
| 2026-07-14 | 26.02 | $26.27 | — |
| 2026-07-13 | 25.98 | $26.21 | — |
| 2026-07-10 | 25.95 | $26.32 | — |
| 2026-07-09 | 25.90 | $26.21 | — |
| 2026-07-08 | 25.86 | $26.00 | — |
| 2026-07-07 | 25.84 | $26.18 | — |
| 2026-07-06 | 25.79 | $26.25 | — |
| 2026-07-02 | 25.74 | $26.18 | — |
| 2026-07-01 | 25.69 | $26.07 | — |
| 2026-06-30 | 25.66 | $25.99 | — |
| 2026-06-29 | 25.63 | $25.80 | — |
| 2026-06-26 | 25.62 | $25.55 | — |
| 2026-06-25 | 25.63 | $25.36 | — |
| 2026-06-24 | 25.66 | $25.38 | — |
| 2026-06-23 | 25.70 | $25.30 | — |
| 2026-06-22 | 25.74 | $25.61 | — |
| 2026-06-18 | 25.75 | $25.76 | — |
| 2026-06-17 | 25.75 | $25.56 | — |
| 2026-06-16 | 25.76 | $25.99 | — |
| 2026-06-15 | 25.73 | $26.09 | — |
| 2026-06-12 | 25.68 | $25.75 | — |
| 2026-06-11 | 25.66 | $25.67 | — |
| 2026-06-10 | 25.65 | $25.38 | — |
| 2026-06-09 | 25.67 | $25.78 | — |
| 2026-06-08 | 25.65 | $25.59 | — |
| 2026-06-05 | 25.64 | $25.51 | — |
| 2026-06-04 | 25.64 | $25.99 | — |
| 2026-06-03 | 25.60 | $25.61 | — |
| 2026-06-02 | 25.58 | $25.80 | — |
| 2026-06-01 | 25.55 | $26.06 | — |
| 2026-05-29 | 25.49 | $25.92 | — |
| 2026-05-28 | 25.44 | $25.90 | — |
| 2026-05-27 | 25.39 | $25.72 | — |
| 2026-05-26 | 25.35 | $25.61 | — |
| 2026-05-22 | 25.33 | $25.51 | — |
| 2026-05-21 | 25.31 | $25.46 | — |
| 2026-05-20 | 25.30 | $25.34 | — |
| 2026-05-19 | 25.30 | $25.04 | — |
| 2026-05-18 | 25.33 | $25.24 | — |
| 2026-05-15 | 25.34 | $25.15 | — |
| 2026-05-14 | 25.37 | $25.42 | — |
| 2026-05-13 | 25.36 | $25.24 | — |
| 2026-05-12 | 25.38 | $25.24 | — |
| 2026-05-11 | 25.39 | $25.30 | — |
| 2026-05-08 | 25.40 | $25.45 | — |
| 2026-05-07 | 25.38 | $25.51 | — |
| 2026-05-06 | 25.36 | $25.58 | — |
| 2026-05-05 | 25.32 | $25.19 | — |
| 2026-05-04 | 25.32 | $25.16 | — |
| 2026-05-01 | 25.31 | $25.34 | — |
| 2026-04-30 | 25.28 | $25.36 | — |
| 2026-04-29 | 25.23 | $25.34 | — |
| 2026-04-28 | 25.18 | $25.34 | — |
| 2026-04-27 | 25.12 | $25.58 | — |
| 2026-04-24 | 25.02 | $25.56 | — |
| 2026-04-23 | 24.92 | $25.28 | — |
| 2026-04-22 | 24.83 | $25.52 | — |
| 2026-04-21 | 24.71 | $25.41 | — |
| 2026-04-20 | 24.59 | $25.53 | — |
| 2026-04-17 | 24.46 | $25.62 | — |
| 2026-04-16 | 24.30 | $25.26 | — |
| 2026-04-15 | 24.17 | $25.27 | — |
| 2026-04-14 | 24.04 | $25.12 | — |
| 2026-04-13 | 23.92 | $24.80 | — |
| 2026-04-10 | 23.83 | $24.47 | — |
| 2026-04-09 | 23.76 | $24.55 | — |
| 2026-04-08 | 23.69 | $24.47 | — |
| 2026-04-07 | 23.63 | $23.78 | — |
| 2026-04-06 | 23.63 | $23.77 | — |
| 2026-04-02 | 23.64 | $23.69 | — |
| 2026-04-01 | 23.67 | $23.68 | — |
| 2026-03-31 | 23.70 | $23.57 | — |
| 2026-03-30 | 23.75 | $22.90 | — |
| 2026-03-27 | 23.87 | $22.83 | — |
| 2026-03-26 | 24.02 | $23.28 | — |
| 2026-03-25 | 24.13 | $23.70 | — |
| 2026-03-24 | 24.21 | $23.60 | — |
| 2026-03-23 | 24.30 | $23.79 | — |
| 2026-03-20 | 24.39 | $23.47 | — |
| 2026-03-19 | 24.51 | $23.87 | — |
| 2026-03-18 | 24.60 | $24.01 | — |
| 2026-03-17 | 24.69 | $24.41 | — |
| 2026-03-16 | 24.74 | $24.32 | — |
| 2026-03-13 | 24.81 | $24.04 | — |
| 2026-03-12 | 24.91 | $24.12 | — |
| 2026-03-11 | 25.00 | $24.52 | — |
| 2026-03-10 | 25.06 | $24.69 | — |
| 2026-03-09 | 25.11 | $24.70 | — |
| 2026-03-06 | 25.17 | $24.60 | — |
| 2026-03-05 | 25.23 | $24.88 | — |
| 2026-03-04 | 25.27 | $25.09 | — |
| 2026-03-03 | 25.29 | $24.94 | — |
| 2026-03-02 | 25.33 | $25.21 | — |
| 2026-02-27 | 25.35 | $25.31 | — |
| 2026-02-26 | 25.36 | $25.38 | — |
| 2026-02-25 | 25.37 | $25.50 | — |
| 2026-02-24 | 25.38 | $25.31 | — |
| 2026-02-23 | 25.40 | $25.10 | — |
| 2026-02-20 | 25.45 | $25.51 | — |
| 2026-02-19 | 25.46 | $25.36 | — |
| 2026-02-18 | 25.49 | $25.42 | — |
| 2026-02-17 | 25.52 | $25.22 | — |
| 2026-02-13 | 25.57 | $25.25 | — |
| 2026-02-12 | 25.62 | $25.15 | — |
| 2026-02-11 | 25.68 | $25.43 | — |
| 2026-02-10 | 25.72 | $25.51 | — |
| 2026-02-09 | 25.75 | $25.52 | — |
| 2026-02-06 | 25.79 | $25.37 | — |
| 2026-02-05 | 25.84 | $25.07 | — |
| 2026-02-04 | 25.93 | $25.33 | — |
| 2026-02-03 | 25.99 | $25.45 | — |
| 2026-02-02 | 26.05 | $25.89 | — |
| 2026-01-30 | 26.06 | $25.83 | — |
| 2026-01-29 | 26.07 | $26.16 | — |
| 2026-01-28 | 26.05 | $26.22 | — |
| 2026-01-27 | 26.02 | $26.31 | — |
| 2026-01-26 | 25.98 | $26.34 | — |
| 2026-01-23 | 25.93 | $26.19 | — |
| 2026-01-22 | 25.89 | $26.09 | — |
| 2026-01-21 | 25.85 | $25.82 | — |
| 2026-01-20 | 25.84 | $25.55 | — |
| 2026-01-16 | 25.86 | $25.98 | — |
| 2026-01-15 | 25.82 | $26.06 | — |
| 2026-01-14 | 25.77 | $25.93 | — |
| 2026-01-13 | 25.74 | $26.02 | — |
| 2026-01-12 | 25.72 | $26.24 | — |
| 2026-01-09 | 25.67 | $26.20 | — |
| 2026-01-08 | 25.64 | $25.99 | — |
| 2026-01-07 | 25.64 | $26.01 | — |
| 2026-01-06 | 25.65 | $26.03 | — |
| 2026-01-05 | 25.65 | $25.69 | — |
| 2026-01-02 | 25.71 | $25.37 | — |
| 2025-12-31 | 25.80 | $25.27 | — |
| 2025-12-30 | 25.91 | $25.41 | — |
| 2025-12-29 | 26.02 | $25.44 | — |
| 2025-12-26 | 26.14 | $25.55 | — |
| 2025-12-24 | 26.26 | $25.47 | — |
| 2025-12-23 | 26.39 | $25.42 | — |
| 2025-12-22 | 26.53 | $25.32 | — |
| 2025-12-19 | 26.70 | $25.13 | — |
| 2025-12-18 | 26.88 | $24.96 | — |
| 2025-12-17 | 27.09 | $24.70 | — |
| 2025-12-16 | 27.34 | $24.87 | — |
| 2025-12-15 | 27.58 | $27.63 | — |
| 2025-12-12 | 27.55 | $27.73 | — |
| 2025-12-11 | 27.51 | $27.95 | — |
| 2025-12-10 | 27.45 | $27.79 | — |
| 2025-12-09 | 27.41 | $27.57 | — |
| 2025-12-08 | 27.38 | $27.64 | — |
| 2025-12-05 | 27.34 | $27.71 | — |
| 2025-12-04 | 27.29 | $27.65 | — |
| 2025-12-03 | 27.24 | $27.73 | — |
| 2025-12-02 | 27.18 | $27.57 | — |
| 2025-12-01 | 27.14 | $27.44 | — |
| 2025-11-28 | 27.11 | $27.60 | — |
| 2025-11-26 | 27.06 | $27.48 | — |
| 2025-11-25 | 27.02 | $27.37 | — |
| 2025-11-24 | 26.99 | $26.98 | — |
| 2025-11-21 | 27.00 | $26.83 | — |
| 2025-11-20 | 27.03 | $26.52 | — |
| 2025-11-19 | 27.10 | $26.85 | — |
| 2025-11-18 | 27.13 | $26.78 | — |
| 2025-11-17 | 27.17 | $26.90 | — |
| 2025-11-14 | 27.20 | $27.10 | — |
| 2025-11-13 | 27.21 | $27.18 | — |
| 2025-11-12 | 27.21 | $27.45 | — |
| 2025-11-11 | 27.19 | $27.41 | — |
| 2025-11-10 | 27.16 | $27.27 | — |
| 2025-11-07 | 27.14 | $26.90 | — |
| 2025-11-06 | 27.16 | $26.74 | — |
| 2025-11-05 | 27.19 | $26.96 | — |
| 2025-11-04 | 27.21 | $26.97 | — |
| 2025-11-03 | 27.22 | $27.30 | — |
| 2025-10-31 | 27.20 | $27.32 | — |
| 2025-10-30 | 27.18 | $27.25 | — |
| 2025-10-29 | 27.17 | $27.36 | — |
| 2025-10-28 | 27.14 | $27.59 | — |
| 2025-10-27 | 27.09 | $27.60 | — |
| 2025-10-24 | 27.03 | $27.46 | — |
| 2025-10-23 | 26.98 | $27.31 | — |
| 2025-10-22 | 26.94 | $27.14 | — |
| 2025-10-21 | 26.92 | $27.15 | — |
| 2025-10-20 | 26.89 | $27.06 | — |
| 2025-10-17 | 26.88 | $26.82 | — |
| 2025-10-16 | 26.88 | $26.71 | — |
| 2025-10-15 | 26.90 | $26.84 | — |
| 2025-10-14 | 26.90 | $26.82 | — |
| 2025-10-13 | 26.91 | $26.78 | — |
| 2025-10-10 | 26.92 | $26.45 | — |
| 2025-10-09 | 26.97 | $27.07 | — |
| 2025-10-08 | 26.95 | $27.22 | — |
| 2025-10-07 | 26.92 | $27.03 | — |
| 2025-10-06 | 26.91 | $27.19 | — |
| 2025-10-03 | 26.88 | $27.12 | — |
| 2025-10-02 | 26.86 | $27.06 | — |
| 2025-10-01 | 26.84 | $27.00 | — |
| 2025-09-30 | 26.82 | $26.85 | — |
| 2025-09-29 | 26.82 | $26.80 | — |
| 2025-09-26 | 26.82 | $26.66 | — |
| 2025-09-25 | 26.83 | $26.53 | — |
| 2025-09-24 | 26.86 | $26.69 | — |
| 2025-09-23 | 26.87 | $26.83 | — |
| 2025-09-22 | 26.87 | $26.96 | — |
| 2025-09-19 | 26.86 | $26.93 | — |
| 2025-09-18 | 26.84 | $26.93 | — |
| 2025-09-17 | 26.83 | $26.93 | — |
| 2025-09-16 | 26.81 | $26.91 | — |
| 2025-09-15 | 26.79 | $26.96 | — |
| 2025-09-12 | 26.77 | $26.85 | — |
| 2025-09-11 | 26.75 | $27.04 | — |
| 2025-09-10 | 26.72 | $26.68 | — |
| 2025-09-09 | 26.72 | $26.98 | — |
| 2025-09-08 | 26.68 | $26.95 | — |
| 2025-09-05 | 26.65 | $26.81 | — |
| 2025-09-04 | 26.62 | $26.70 | — |
| 2025-09-03 | 26.61 | $26.56 | — |
| 2025-09-02 | 26.60 | $26.45 | — |
| 2025-08-29 | 26.61 | $26.73 | — |
| 2025-08-28 | 26.58 | $26.81 | — |
| 2025-08-27 | 26.55 | $26.74 | — |
| 2025-08-26 | 26.52 | $26.64 | — |
| 2025-08-25 | 26.50 | $26.66 | — |
| 2025-08-22 | 26.48 | $26.83 | — |
| 2025-08-21 | 26.44 | $26.45 | — |
| 2025-08-20 | 26.43 | $26.56 | — |
| 2025-08-19 | 26.42 | $26.59 | — |
| 2025-08-18 | 26.41 | $26.68 | — |
| 2025-08-15 | 26.38 | $26.66 | — |
| 2025-08-14 | 26.36 | $26.54 | — |
| 2025-08-13 | 26.35 | $26.58 | — |
| 2025-08-12 | 26.33 | $26.37 | — |
| 2025-08-11 | 26.33 | $26.11 | — |
| 2025-08-08 | 26.36 | $26.23 | — |
| 2025-08-07 | 26.37 | $26.13 | — |
| 2025-08-06 | 26.40 | $26.20 | — |
| 2025-08-05 | 26.42 | $26.17 | — |
| 2025-08-04 | 26.45 | $26.32 | — |
| 2025-08-01 | 26.47 | $26.00 | — |
| 2025-07-31 | 26.52 | $26.31 | — |
| 2025-07-30 | 26.54 | $26.55 | — |
| 2025-07-29 | 26.53 | $26.67 | — |
| 2025-07-28 | 26.52 | $26.57 | — |
| 2025-07-25 | 26.51 | $26.73 | — |
| 2025-07-24 | 26.48 | $26.64 | — |
| 2025-07-23 | 26.46 | $26.70 | — |
| 2025-07-22 | 26.43 | $26.51 | — |
| 2025-07-21 | 26.42 | $26.40 | — |
| 2025-07-18 | 26.41 | $26.39 | — |
| 2025-07-17 | 26.40 | $26.46 | — |
| 2025-07-16 | 26.37 | $26.32 | — |
| 2025-07-15 | 26.36 | $26.23 | — |
| 2025-07-14 | 26.35 | $26.40 | — |
| 2025-07-11 | 26.33 | $26.39 | — |
| 2025-07-10 | 26.31 | $26.62 | — |
| 2025-07-09 | 26.26 | $26.64 | — |
| 2025-07-08 | 26.20 | $26.48 | — |
| 2025-07-07 | 26.16 | $26.47 | — |
| 2025-07-03 | 26.12 | $26.68 | — |
| 2025-07-02 | 26.05 | $26.48 | — |
| 2025-07-01 | 26.00 | $26.49 | — |
| 2025-06-30 | 25.94 | $26.43 | — |
| 2025-06-27 | 25.88 | $26.32 | — |
| 2025-06-26 | 25.82 | $26.14 | — |
| 2025-06-25 | 25.79 | $25.94 | — |
| 2025-06-24 | 25.76 | $26.00 | — |
| 2025-06-23 | 25.73 | $25.69 | — |
| 2025-06-20 | 25.73 | $25.44 | — |
| 2025-06-18 | 25.75 | $25.55 | — |
| 2025-06-17 | 25.76 | $25.66 | — |
| 2025-06-16 | 25.76 | $25.86 | — |
| 2025-06-13 | 25.74 | $25.70 | — |
| 2025-06-12 | 25.74 | $26.11 | — |
| 2025-06-11 | 25.69 | $26.02 | — |
| 2025-06-10 | 25.66 | $26.06 | — |
| 2025-06-09 | 25.61 | $25.90 | — |
| 2025-06-06 | 25.58 | $25.88 | — |
| 2025-06-05 | 25.54 | $25.75 | — |
| 2025-06-04 | 25.52 | $25.75 | — |
| 2025-06-03 | 25.48 | $25.54 | — |
| 2025-06-02 | 25.47 | $25.52 | — |
| 2025-05-30 | 25.45 | $25.50 | — |
| 2025-05-29 | 25.43 | $25.36 | — |
| 2025-05-28 | 25.43 | $25.36 | — |
| 2025-05-27 | 25.41 | $25.54 | — |
| 2025-05-23 | 25.38 | $25.16 | — |
| 2025-05-22 | 25.37 | $25.40 | — |
| 2025-05-21 | 25.34 | $25.37 | — |
| 2025-05-20 | 25.30 | $25.75 | — |
| 2025-05-19 | 25.22 | $25.82 | — |
| 2025-05-16 | 25.11 | $25.80 | — |
| 2025-05-15 | 25.00 | $25.74 | — |
| 2025-05-14 | 24.88 | $25.66 | — |
| 2025-05-13 | 24.76 | $25.71 | — |
| 2025-05-12 | 24.62 | $25.57 | — |
| 2025-05-09 | 24.49 | $24.94 | — |
| 2025-05-08 | 24.40 | $24.94 | — |
| 2025-05-07 | 24.32 | $24.74 | — |
| 2025-05-06 | 24.23 | $24.74 | — |
| 2025-05-05 | 24.14 | $24.93 | — |
| 2025-05-02 | 24.02 | $24.99 | — |
| 2025-05-01 | 23.88 | $24.61 | — |
| 2025-04-30 | 23.79 | $24.53 | — |
| 2025-04-29 | 23.70 | $24.48 | — |
| 2025-04-28 | 23.61 | $24.30 | — |
| 2025-04-25 | 23.54 | $24.32 | — |
| 2025-04-24 | 23.47 | $24.22 | — |
| 2025-04-23 | 23.41 | $23.74 | — |
| 2025-04-22 | 23.41 | $23.46 | — |
| 2025-04-21 | 23.44 | $22.97 | — |
| 2025-04-17 | 23.52 | $23.37 | — |
| 2025-04-16 | 23.58 | $23.35 | — |
| 2025-04-15 | 23.64 | $23.67 | — |
| 2025-04-14 | 23.68 | $23.64 | — |
| 2025-04-11 | 23.73 | $23.46 | — |
| 2025-04-10 | 23.80 | $23.08 | — |
| 2025-04-09 | 23.91 | $23.73 | — |
| 2025-04-08 | 23.96 | $22.08 | — |
| 2025-04-07 | 24.19 | $22.36 | — |
| 2025-04-04 | 24.39 | $22.57 | — |
| 2025-04-03 | 24.59 | $23.71 | — |
| 2025-04-02 | 24.69 | $24.58 | — |
| 2025-04-01 | 24.71 | $24.45 | — |
| 2025-03-31 | 24.75 | $24.37 | — |
| 2025-03-28 | 24.80 | $24.36 | — |
| 2025-03-27 | 24.85 | $24.73 | — |
| 2025-03-26 | 24.87 | $24.81 | — |
| 2025-03-25 | 24.89 | $25.11 | — |
| 2025-03-24 | 24.89 | $25.03 | — |
| 2025-03-21 | 24.89 | $24.74 | — |
| 2025-03-20 | 24.92 | $24.81 | — |
| 2025-03-19 | 24.96 | $24.93 | — |
| 2025-03-18 | 24.99 | $24.79 | — |
| 2025-03-17 | 25.03 | $24.94 | — |
| 2025-03-14 | 25.07 | $24.77 | — |
| 2025-03-13 | 25.14 | $24.32 | — |
| 2025-03-12 | 25.25 | $24.62 | — |
| 2025-03-11 | 25.35 | $24.51 | — |
| 2025-03-10 | 25.46 | $24.63 | — |
| 2025-03-07 | 25.57 | $25.17 | — |
| 2025-03-06 | 25.63 | $25.20 | — |
| 2025-03-05 | 25.69 | $25.51 | — |
| 2025-03-04 | 25.72 | $25.19 | — |
| 2025-03-03 | 25.79 | $25.36 | — |
| 2025-02-28 | 25.85 | $25.57 | — |
| 2025-02-27 | 25.89 | $25.35 | — |
| 2025-02-26 | 25.95 | $25.63 | — |
| 2025-02-25 | 25.99 | $25.60 | — |
| 2025-02-24 | 26.03 | $25.56 | — |
| 2025-02-21 | 26.08 | $25.69 | — |
| 2025-02-20 | 26.12 | $26.03 | — |
| 2025-02-19 | 26.12 | $26.12 | — |
| 2025-02-18 | 26.12 | $26.23 | — |
| 2025-02-14 | 26.10 | $26.25 | — |
| 2025-02-13 | 26.08 | $26.30 | — |
| 2025-02-12 | 26.04 | $26.00 | — |
| 2025-02-11 | 26.03 | $26.12 | — |
| 2025-02-10 | 26.00 | $26.11 | — |
| 2025-02-07 | 25.97 | $26.00 | — |
| 2025-02-06 | 25.95 | $26.24 | — |
| 2025-02-05 | 25.89 | $26.20 | — |
| 2025-02-04 | 25.84 | $26.05 | — |
| 2025-02-03 | 25.79 | $25.87 | — |
| 2025-01-31 | 25.76 | $26.04 | — |
| 2025-01-30 | 25.71 | $26.10 | — |
| 2025-01-29 | 25.65 | $25.96 | — |
| 2025-01-28 | 25.59 | $26.10 | — |
| 2025-01-27 | 25.52 | $26.01 | — |
| 2025-01-24 | 25.46 | $26.02 | — |
| 2025-01-23 | 25.39 | $26.04 | — |
| 2025-01-22 | 25.32 | $25.98 | — |
| 2025-01-21 | 25.24 | $25.90 | — |
| 2025-01-17 | 25.17 | $25.56 | — |
| 2025-01-16 | 25.14 | $25.40 | — |
| 2025-01-15 | 25.12 | $25.29 | — |
| 2025-01-14 | 25.11 | $24.87 | — |
| 2025-01-13 | 25.15 | $24.79 | — |
| 2025-01-10 | 25.21 | $25.09 | — |
| 2025-01-08 | 25.25 | $25.09 | — |
| 2025-01-07 | 25.31 | $25.12 | — |
| 2025-01-06 | 25.37 | $25.32 | — |
| 2025-01-03 | 25.43 | $25.16 | — |
| 2025-01-02 | 25.51 | $24.94 | — |
| 2024-12-31 | 25.63 | $24.98 | — |
| 2024-12-30 | 25.76 | $25.06 | — |
| 2024-12-27 | 25.89 | $25.26 | — |
| 2024-12-26 | 26.00 | $25.43 | — |
| 2024-12-24 | 26.12 | $25.46 | — |
| 2024-12-23 | 26.24 | $25.28 | — |
| 2024-12-20 | 26.38 | $25.17 | — |
| 2024-12-19 | 26.54 | $24.98 | — |
| 2024-12-18 | 26.73 | $25.06 | — |
| 2024-12-17 | 26.93 | $25.76 | — |
| 2024-12-16 | 27.05 | $25.83 | — |
| 2024-12-13 | 27.18 | $25.79 | — |
| 2024-12-12 | 27.32 | $25.99 | — |
| 2024-12-11 | 27.44 | $27.72 | — |
| 2024-12-10 | 27.40 | $27.53 | — |
| 2024-12-09 | 27.37 | $27.62 | — |
| 2024-12-06 | 27.33 | $27.70 | — |
| 2024-12-05 | 27.29 | $27.56 | — |
| 2024-12-04 | 27.25 | $27.69 | — |
| 2024-12-03 | 27.20 | $27.52 | — |
| 2024-12-02 | 27.16 | $27.49 | — |
| 2024-11-29 | 27.12 | $27.43 | — |
| 2024-11-27 | 27.08 | $27.33 | — |
| 2024-11-26 | 27.04 | $27.37 | — |
| 2024-11-25 | 27.00 | $27.30 | — |
| 2024-11-22 | 26.96 | $27.09 | — |
| 2024-11-21 | 26.94 | $26.95 | — |
| 2024-11-20 | 26.93 | $26.80 | — |
| 2024-11-19 | 26.93 | $26.80 | — |
| 2024-11-18 | 26.93 | $26.72 | — |
| 2024-11-15 | 26.94 | $26.68 | — |
| 2024-11-14 | 26.96 | $27.09 | — |
| 2024-11-13 | 26.93 | $27.29 | — |
| 2024-11-12 | 26.89 | $27.32 | — |
| 2024-11-11 | 26.84 | $27.47 | — |
| 2024-11-08 | 26.77 | $27.33 | — |
| 2024-11-07 | 26.71 | $27.27 | — |
| 2024-11-06 | 26.66 | $26.98 | — |
| 2024-11-05 | 26.63 | $26.72 | — |
| 2024-11-04 | 26.63 | $26.47 | — |
| 2024-11-01 | 26.65 | $26.46 | — |
| 2024-10-31 | 26.67 | $26.26 | — |
| 2024-10-30 | 26.71 | $26.62 | — |
| 2024-10-29 | 26.72 | $26.65 | — |
| 2024-10-28 | 26.72 | $26.66 | — |
| 2024-10-25 | 26.73 | $26.63 | — |
| 2024-10-24 | 26.74 | $26.64 | — |
| 2024-10-23 | 26.75 | $26.58 | — |
| 2024-10-22 | 26.76 | $26.74 | — |
| 2024-10-21 | 26.76 | $26.82 | — |
| 2024-10-18 | 26.75 | $26.96 | — |
| 2024-10-17 | 26.72 | $26.81 | — |
| 2024-10-16 | 26.71 | $26.85 | — |
| 2024-10-15 | 26.70 | $26.81 | — |
| 2024-10-14 | 26.68 | $26.97 | — |
| 2024-10-11 | 26.65 | $26.81 | — |
| 2024-10-10 | 26.63 | $26.64 | — |
| 2024-10-09 | 26.63 | $26.68 | — |
| 2024-10-08 | 26.62 | $26.56 | — |
| 2024-10-07 | 26.62 | $26.40 | — |
| 2024-10-04 | 26.64 | $26.61 | — |
| 2024-10-03 | 26.63 | $26.51 | — |
| 2024-10-02 | 26.63 | $26.66 | — |
| 2024-10-01 | 26.61 | $26.68 | — |
| 2024-09-30 | 26.59 | $26.82 | — |
| 2024-09-27 | 26.55 | $26.84 | — |
| 2024-09-26 | 26.51 | $26.81 | — |
| 2024-09-25 | 26.47 | $26.60 | — |
| 2024-09-24 | 26.45 | $26.72 | — |
| 2024-09-23 | 26.42 | $26.66 | — |
| 2024-09-20 | 26.39 | $26.61 | — |
| 2024-09-19 | 26.37 | $26.72 | — |
| 2024-09-18 | 26.33 | $26.42 | — |
| 2024-09-17 | 26.32 | $26.48 | — |
| 2024-09-16 | 26.30 | $26.56 | — |
| 2024-09-13 | 26.28 | $26.47 | — |
| 2024-09-12 | 26.26 | $26.36 | — |
| 2024-09-11 | 26.25 | $26.21 | — |
| 2024-09-10 | 26.25 | $26.15 | — |
| 2024-09-09 | 26.25 | $26.09 | — |
| 2024-09-06 | 26.26 | $25.88 | — |
| 2024-09-05 | 26.28 | $26.17 | — |
| 2024-09-04 | 26.28 | $26.24 | — |
| 2024-09-03 | 26.25 | $26.27 | — |
| 2024-08-30 | 26.23 | $26.60 | — |
| 2024-08-29 | 26.16 | $26.43 | — |
| 2024-08-28 | 26.11 | $26.38 | — |
| 2024-08-27 | 26.06 | $26.45 | — |
| 2024-08-26 | 26.00 | $26.40 | — |
| 2024-08-23 | 25.94 | $26.42 | — |
| 2024-08-22 | 25.88 | $26.23 | — |
| 2024-08-21 | 25.83 | $26.41 | — |
| 2024-08-20 | 25.76 | $26.28 | — |
| 2024-08-19 | 25.70 | $26.28 | — |
| 2024-08-16 | 25.64 | $26.12 | — |
| 2024-08-15 | 25.58 | $26.06 | — |
| 2024-08-14 | 25.54 | $25.80 | — |
| 2024-08-13 | 25.52 | $25.75 | — |
| 2024-08-12 | 25.50 | $25.46 | — |
| 2024-08-09 | 25.51 | $25.51 | — |
| 2024-08-08 | 25.52 | $25.42 | — |
| 2024-08-07 | 25.54 | $25.11 | — |
| 2024-08-06 | 25.59 | $25.16 | — |
| 2024-08-05 | 25.64 | $25.03 | — |
| 2024-08-02 | 25.70 | $25.60 | — |
| 2024-08-01 | 25.71 | $25.84 | — |
| 2024-07-31 | 25.69 | $25.94 | — |
| 2024-07-30 | 25.66 | $25.76 | — |
| 2024-07-29 | 25.65 | $25.69 | — |
| 2024-07-26 | 25.64 | $25.73 | — |
| 2024-07-25 | 25.62 | $25.44 | — |
| 2024-07-24 | 25.63 | $25.36 | — |
| 2024-07-23 | 25.64 | $25.70 | — |
| 2024-07-22 | 25.63 | $25.76 | — |
| 2024-07-19 | 25.60 | $25.54 | — |
| 2024-07-18 | 25.59 | $25.69 | — |
| 2024-07-17 | 25.57 | $25.89 | — |
| 2024-07-16 | 25.52 | $25.98 | — |
| 2024-07-15 | 25.46 | $25.78 | — |
| 2024-07-12 | 25.42 | $25.81 | — |
| 2024-07-11 | 25.37 | $25.65 | — |
| 2024-07-10 | 25.33 | $25.60 | — |
| 2024-07-09 | 25.29 | $25.43 | — |
| 2024-07-08 | 25.27 | $25.47 | — |
| 2024-07-05 | 25.24 | $25.54 | — |
| 2024-07-03 | 25.20 | $25.37 | — |
| 2024-07-02 | 25.17 | $25.32 | — |
| 2024-07-01 | 25.15 | $25.15 | — |
| 2024-06-28 | 25.14 | $25.23 | — |
| 2024-06-27 | 25.11 | $25.28 | — |
| 2024-06-26 | 25.08 | $25.26 | — |
| 2024-06-25 | 25.05 | $25.27 | — |
| 2024-06-24 | 25.01 | $25.21 | — |
| 2024-06-21 | 24.98 | $25.18 | — |
| 2024-06-20 | 24.95 | $25.15 | — |
| 2024-06-18 | 24.92 | $25.17 | — |
| 2024-06-17 | 24.89 | $25.12 | — |
| 2024-06-14 | 24.86 | $25.02 | — |
| 2024-06-13 | 24.85 | $25.05 | — |
| 2024-06-12 | 24.83 | $25.09 | — |
| 2024-06-11 | 24.80 | $24.92 | — |
| 2024-06-10 | 24.79 | $24.92 | — |
| 2024-06-07 | 24.78 | $24.88 | — |
| 2024-06-06 | 24.76 | $25.01 | — |
| 2024-06-05 | 24.74 | $24.98 | — |
| 2024-06-04 | 24.71 | $24.74 | — |
| 2024-06-03 | 24.71 | $24.66 | — |
| 2024-05-31 | 24.71 | $24.54 | — |
| 2024-05-30 | 24.72 | $24.32 | — |
| 2024-05-29 | 24.75 | $24.45 | — |
| 2024-05-28 | 24.76 | $24.66 | — |
| 2024-05-24 | 24.75 | $24.82 | — |
| 2024-05-23 | 24.73 | $24.77 | — |
| 2024-05-22 | 24.70 | $24.98 | — |
| 2024-05-21 | 24.65 | $24.97 | — |
| 2024-05-20 | 24.59 | $24.98 | — |
| 2024-05-17 | 24.53 | $24.98 | — |
| 2024-05-16 | 24.46 | $24.97 | — |
| 2024-05-15 | 24.39 | $25.01 | — |
| 2024-05-14 | 24.31 | $24.71 | — |
| 2024-05-13 | 24.25 | $24.60 | — |
| 2024-05-10 | 24.21 | $24.64 | — |
| 2024-05-09 | 24.15 | $24.59 | — |
| 2024-05-08 | 24.10 | $24.45 | — |
| 2024-05-07 | 24.07 | $24.46 | — |
| 2024-05-06 | 24.03 | $24.36 | — |
| 2024-05-03 | 24.00 | $24.21 | — |
| 2024-05-02 | 23.99 | $24.00 | — |
| 2024-05-01 | 24.01 | $23.84 | — |
| 2024-04-30 | 24.04 | $23.77 | — |
| 2024-04-29 | 24.08 | $24.09 | — |
| 2024-04-26 | 24.09 | $24.09 | — |
| 2024-04-25 | 24.11 | $23.91 | — |
| 2024-04-24 | 24.14 | $24.07 | — |
| 2024-04-23 | 24.17 | $24.16 | — |
| 2024-04-22 | 24.19 | $23.90 | — |
| 2024-04-19 | 24.23 | $23.73 | — |
| 2024-04-18 | 24.30 | $23.78 | — |
| 2024-04-17 | 24.37 | $23.87 | — |
| 2024-04-16 | 24.43 | $23.89 | — |
| 2024-04-15 | 24.49 | $23.96 | — |
| 2024-04-12 | 24.54 | $24.44 | — |
| 2024-04-11 | 24.56 | $24.44 | — |
| 2024-04-10 | 24.57 | $24.36 | — |
| 2024-04-09 | 24.59 | $24.63 | — |
| 2024-04-08 | 24.58 | $24.57 | — |
| 2024-04-05 | 24.58 | $24.56 | — |
| 2024-04-04 | 24.58 | $24.41 | — |
| 2024-04-03 | 24.59 | $24.54 | — |
| 2024-04-02 | 24.59 | $24.51 | — |
| 2024-04-01 | 24.59 | $24.72 | — |
| 2024-03-28 | 24.58 | $24.76 | — |
| 2024-03-27 | 24.55 | $24.76 | — |
| 2024-03-26 | 24.52 | $24.61 | — |
| 2024-03-25 | 24.51 | $24.60 | — |
| 2024-03-22 | 24.50 | $24.66 | — |
| 2024-03-21 | 24.47 | $24.71 | — |
| 2024-03-20 | 24.45 | $24.58 | — |
| 2024-03-19 | 24.43 | $24.44 | — |
| 2024-03-18 | 24.42 | $24.36 | — |
| 2024-03-15 | 24.42 | $24.31 | — |
| 2024-03-14 | 24.42 | $24.44 | — |
| 2024-03-13 | 24.41 | $24.58 | — |
| 2024-03-12 | 24.38 | $24.62 | — |
| 2024-03-11 | 24.35 | $24.48 | — |
| 2024-03-08 | 24.32 | $24.53 | — |
| 2024-03-07 | 24.30 | $24.55 | — |
| 2024-03-06 | 24.26 | $24.37 | — |
| 2024-03-05 | 24.24 | $24.26 | — |
| 2024-03-04 | 24.24 | $24.42 | — |
| 2024-03-01 | 24.21 | $24.45 | — |
| 2024-02-29 | 24.18 | $24.29 | — |
| 2024-02-28 | 24.16 | $24.25 | — |
| 2024-02-27 | 24.15 | $24.31 | — |
| 2024-02-26 | 24.13 | $24.33 | — |
| 2024-02-23 | 24.10 | $24.41 | — |
| 2024-02-22 | 24.06 | $24.36 | — |
| 2024-02-21 | 24.03 | $24.04 | — |
| 2024-02-20 | 24.02 | $23.98 | — |
| 2024-02-16 | 24.02 | $24.01 | — |
| 2024-02-15 | 24.01 | $24.11 | — |
| 2024-02-14 | 24.00 | $23.97 | — |
| 2024-02-13 | 23.99 | $23.79 | — |
| 2024-02-12 | 24.00 | $24.15 | — |
| 2024-02-09 | 23.98 | $24.21 | — |
| 2024-02-08 | 23.94 | $24.13 | — |
| 2024-02-07 | 23.91 | $24.15 | — |
| 2024-02-06 | 23.88 | $24.03 | — |
| 2024-02-05 | 23.86 | $24.00 | — |
| 2024-02-02 | 23.84 | $24.13 | — |
| 2024-02-01 | 23.80 | $24.05 | — |
| 2024-01-31 | 23.76 | $23.75 | — |
| 2024-01-30 | 23.76 | $23.97 | — |
| 2024-01-29 | 23.73 | $23.99 | — |
| 2024-01-26 | 23.69 | $23.83 | — |
| 2024-01-25 | 23.68 | $23.79 | — |
| 2024-01-24 | 23.66 | $23.72 | — |
| 2024-01-23 | 23.65 | $23.78 | — |
| 2024-01-22 | 23.64 | $23.80 | — |
| 2024-01-19 | 23.62 | $23.73 | — |
| 2024-01-18 | 23.61 | $23.62 | — |
| 2024-01-17 | 23.60 | $23.51 | — |
| 2024-01-16 | 23.61 | $23.64 | — |
| 2024-01-12 | 23.60 | $23.80 | — |
| 2024-01-11 | 23.57 | $23.74 | — |
| 2024-01-10 | 23.55 | $23.70 | — |
| 2024-01-09 | 23.54 | $23.58 | — |
| 2024-01-08 | 23.53 | $23.62 | — |
| 2024-01-05 | 23.51 | $23.36 | — |
| 2024-01-04 | 23.52 | $23.38 | — |
| 2024-01-03 | 23.53 | $23.44 | — |
| 2024-01-02 | 23.53 | $23.58 | — |
| 2023-12-29 | 23.51 | $23.70 | — |
| 2023-12-28 | 23.48 | $23.73 | — |
| 2023-12-27 | 23.45 | $23.72 | — |
| 2023-12-26 | 23.41 | $23.64 | — |
| 2023-12-22 | 23.37 | $23.57 | — |
| 2023-12-21 | 23.34 | $23.56 | — |
| 2023-12-20 | 23.31 | $23.29 | — |
| 2023-12-19 | 23.30 | $23.55 | — |
| 2023-12-18 | 23.26 | $23.44 | — |
| 2023-12-15 | 23.22 | $23.34 | — |
| 2023-12-14 | 23.20 | $23.40 | — |
| 2023-12-13 | 23.16 | $23.38 | — |
| 2023-12-12 | 23.12 | $23.49 | — |
| 2023-12-11 | 23.06 | $23.36 | — |
| 2023-12-08 | 23.01 | $23.25 | — |
| 2023-12-07 | 22.97 | $23.24 | — |
| 2023-12-06 | 22.92 | $23.16 | — |
| 2023-12-05 | 22.87 | $23.17 | — |
| 2023-12-04 | 22.81 | $23.19 | — |
| 2023-12-01 | 22.75 | $23.26 | — |
| 2023-11-30 | 22.67 | $23.06 | — |
| 2023-11-29 | 22.60 | $22.94 | — |
| 2023-11-28 | 22.54 | $22.90 | — |
| 2023-11-27 | 22.47 | $22.88 | — |
| 2023-11-24 | 22.39 | $22.90 | — |
| 2023-11-22 | 22.30 | $22.87 | — |
| 2023-11-21 | 22.21 | $22.76 | — |
| 2023-11-20 | 22.12 | $22.73 | — |
| 2023-11-17 | 22.03 | $22.57 | — |
| 2023-11-16 | 21.94 | $22.55 | — |
| 2023-11-15 | 21.85 | $22.50 | — |
| 2023-11-14 | 21.76 | $22.53 | — |
| 2023-11-13 | 21.67 | $22.09 | — |
| 2023-11-10 | 21.62 | $22.10 | — |
| 2023-11-09 | 21.56 | $21.87 | — |
| 2023-11-08 | 21.53 | $22.02 | — |
| 2023-11-07 | 21.48 | $22.01 | — |
| 2023-11-06 | 21.43 | $21.88 | — |
| 2023-11-03 | 21.39 | $21.92 | — |
| 2023-11-02 | 21.35 | $21.68 | — |
| 2023-11-01 | 21.33 | $21.36 | — |
| 2023-10-31 | 21.34 | $21.20 | — |
| 2023-10-30 | 21.36 | $21.09 | — |
| 2023-10-27 | 21.40 | $20.85 | — |
| 2023-10-26 | 21.46 | $20.92 | — |
| 2023-10-25 | 21.53 | $21.07 | — |
| 2023-10-24 | 21.57 | $21.36 | — |
| 2023-10-23 | 21.60 | $21.26 | — |
| 2023-10-20 | 21.63 | $21.30 | — |
| 2023-10-19 | 21.66 | $21.44 | — |
| 2023-10-18 | 21.68 | $21.61 | — |
| 2023-10-17 | 21.69 | $21.89 | — |
| 2023-10-16 | 21.67 | $21.88 | — |
| 2023-10-13 | 21.66 | $21.70 | — |
| 2023-10-12 | 21.67 | $21.73 | — |
| 2023-10-11 | 21.67 | $21.92 | — |
| 2023-10-10 | 21.67 | $21.86 | — |
| 2023-10-09 | 21.67 | $21.70 | — |
| 2023-10-06 | 21.68 | $21.57 | — |
| 2023-10-05 | 21.72 | $21.40 | — |
| 2023-10-04 | 21.77 | $21.43 | — |
| 2023-10-03 | 21.83 | $21.28 | — |
| 2023-10-02 | 21.91 | $21.54 | — |
| 2023-09-29 | 21.96 | $21.64 | — |
| 2023-09-28 | 22.01 | $21.61 | — |
| 2023-09-27 | 22.07 | $21.50 | — |
| 2023-09-26 | 22.15 | $21.55 | — |
| 2023-09-25 | 22.22 | $21.80 | — |
| 2023-09-22 | 22.28 | $21.81 | — |
| 2023-09-21 | 22.33 | $21.84 | — |
| 2023-09-20 | 22.39 | $22.19 | — |
| 2023-09-19 | 22.41 | $22.29 | — |
| 2023-09-18 | 22.42 | $22.34 | — |
| 2023-09-15 | 22.43 | $22.33 | — |
| 2023-09-14 | 22.43 | $22.51 | — |
| 2023-09-13 | 22.42 | $22.41 | — |
| 2023-09-12 | 22.42 | $22.38 | — |
| 2023-09-11 | 22.42 | $22.46 | — |
| 2023-09-08 | 22.42 | $22.33 | — |
| 2023-09-07 | 22.43 | $22.34 | — |
| 2023-09-06 | 22.44 | $22.35 | — |
| 2023-09-05 | 22.46 | $22.42 | — |
| 2023-09-01 | 22.47 | $22.60 | — |
| 2023-08-31 | 22.46 | $22.59 | — |
| 2023-08-30 | 22.45 | $22.69 | — |
| 2023-08-29 | 22.44 | $22.64 | — |
| 2023-08-28 | 22.43 | $22.41 | — |
| 2023-08-25 | 22.45 | $22.32 | — |
| 2023-08-24 | 22.48 | $22.16 | — |
| 2023-08-23 | 22.53 | $22.43 | — |
| 2023-08-22 | 22.56 | $22.24 | — |
| 2023-08-21 | 22.61 | $22.25 | — |
| 2023-08-18 | 22.66 | $22.22 | — |
| 2023-08-17 | 22.73 | $22.21 | — |
| 2023-08-16 | 22.79 | $22.38 | — |
| 2023-08-15 | 22.85 | $22.52 | — |
| 2023-08-14 | 22.89 | $22.75 | — |
| 2023-08-11 | 22.92 | $22.68 | — |
| 2023-08-10 | 22.95 | $22.75 | — |
| 2023-08-09 | 22.98 | $22.75 | — |
| 2023-08-08 | 23.00 | $22.80 | — |
| 2023-08-07 | 23.02 | $22.95 | — |
| 2023-08-04 | 23.03 | $22.73 | — |
| 2023-08-03 | 23.05 | $22.73 | — |
| 2023-08-02 | 23.08 | $22.83 | — |
| 2023-08-01 | 23.09 | $23.11 | — |
| 2023-07-31 | 23.07 | $23.19 | — |
| 2023-07-28 | 23.05 | $23.25 | — |
| 2023-07-27 | 23.01 | $23.04 | — |
| 2023-07-26 | 23.00 | $23.22 | — |
| 2023-07-25 | 22.96 | $23.18 | — |
| 2023-07-24 | 22.92 | $23.10 | — |
| 2023-07-21 | 22.89 | $23.13 | — |
| 2023-07-20 | 22.85 | $23.10 | — |
| 2023-07-19 | 22.81 | $23.25 | — |
| 2023-07-18 | 22.76 | $23.14 | — |
| 2023-07-17 | 22.71 | $23.11 | — |
| 2023-07-14 | 22.67 | $23.07 | — |
| 2023-07-13 | 22.62 | $23.07 | — |
| 2023-07-12 | 22.58 | $22.81 | — |
| 2023-07-11 | 22.55 | $22.59 | — |
| 2023-07-10 | 22.55 | $22.44 | — |
| 2023-07-07 | 22.56 | $22.36 | — |
| 2023-07-06 | 22.58 | $22.43 | — |
| 2023-07-05 | 22.59 | $22.63 | — |
| 2023-07-03 | 22.58 | $22.69 | — |
| 2023-06-30 | 22.56 | $22.72 | — |
| 2023-06-29 | 22.54 | $22.55 | — |
| 2023-06-28 | 22.53 | $22.58 | — |
| 2023-06-27 | 22.51 | $22.58 | — |
| 2023-06-26 | 22.50 | $22.42 | — |
| 2023-06-23 | 22.49 | $22.52 | — |
| 2023-06-22 | 22.48 | $22.63 | — |
| 2023-06-21 | 22.45 | $22.56 | — |
| 2023-06-20 | 22.43 | $22.63 | — |
| 2023-06-16 | 22.40 | $22.75 | — |
| 2023-06-15 | 22.36 | $22.81 | — |
| 2023-06-14 | 22.31 | $22.53 | — |
| 2023-06-13 | 22.29 | $22.45 | — |
| 2023-06-12 | 22.27 | $22.42 | — |
| 2023-06-09 | 22.26 | $22.28 | — |
| 2023-06-08 | 22.26 | $22.31 | — |
| 2023-06-07 | 22.25 | $22.19 | — |
| 2023-06-06 | 22.26 | $22.39 | — |
| 2023-06-05 | 22.25 | $22.36 | — |
| 2023-06-02 | 22.24 | $22.40 | — |
| 2023-06-01 | 22.22 | $22.16 | — |
| 2023-05-31 | 22.23 | $22.09 | — |
| 2023-05-30 | 22.24 | $22.12 | — |
| 2023-05-26 | 22.26 | $22.18 | — |
| 2023-05-25 | 22.26 | $21.98 | — |
| 2023-05-24 | 22.29 | $22.04 | — |
| 2023-05-23 | 22.31 | $22.19 | — |
| 2023-05-22 | 22.32 | $22.47 | — |
| 2023-05-19 | 22.30 | $22.48 | — |
| 2023-05-18 | 22.27 | $22.54 | — |
| 2023-05-17 | 22.24 | $22.39 | — |
| 2023-05-16 | 22.22 | $22.24 | — |
| 2023-05-15 | 22.21 | $22.36 | — |
| 2023-05-12 | 22.20 | $22.26 | — |
| 2023-05-11 | 22.19 | $22.30 | — |
| 2023-05-10 | 22.17 | $22.31 | — |
| 2023-05-09 | 22.16 | $22.17 | — |
| 2023-05-08 | 22.15 | $22.23 | — |
| 2023-05-05 | 22.14 | $22.23 | — |
| 2023-05-04 | 22.13 | $22.05 | — |
| 2023-05-03 | 22.13 | $22.08 | — |
| 2023-05-02 | 22.13 | $22.15 | — |
| 2023-05-01 | 22.12 | $22.31 | — |
| 2023-04-28 | 22.09 | $22.36 | — |
| 2023-04-27 | 22.06 | $22.21 | — |
| 2023-04-26 | 22.04 | $21.92 | — |
| 2023-04-25 | 22.04 | $21.97 | — |
| 2023-04-24 | 22.03 | $22.20 | — |
| 2023-04-21 | 22.00 | $22.17 | — |
| 2023-04-20 | 21.96 | $22.12 | — |
| 2023-04-19 | 21.92 | $22.12 | — |
| 2023-04-18 | 21.88 | $22.11 | — |
| 2023-04-17 | 21.84 | $22.10 | — |
| 2023-04-14 | 21.79 | $22.07 | — |
| 2023-04-13 | 21.74 | $22.14 | — |
| 2023-04-12 | 21.68 | $21.92 | — |
| 2023-04-11 | 21.63 | $21.93 | — |
| 2023-04-10 | 21.58 | $21.93 | — |
| 2023-04-06 | 21.51 | $21.96 | — |
| 2023-04-05 | 21.44 | $21.89 | — |
| 2023-04-04 | 21.38 | $21.92 | — |
| 2023-04-03 | 21.30 | $21.87 | — |
| 2023-03-31 | 21.23 | $21.84 | — |
| 2023-03-30 | 21.16 | $21.58 | — |
| 2023-03-29 | 21.11 | $21.48 | — |
| 2023-03-28 | 21.07 | $21.22 | — |
| 2023-03-27 | 21.05 | $21.26 | — |
| 2023-03-24 | 21.02 | $21.27 | — |
| 2023-03-23 | 21.00 | $21.16 | — |
| 2023-03-22 | 20.98 | $21.04 | — |
| 2023-03-21 | 20.98 | $21.25 | — |
| 2023-03-20 | 20.95 | $21.07 | — |
| 2023-03-17 | 20.95 | $20.97 | — |
| 2023-03-16 | 20.96 | $21.11 | — |
| 2023-03-15 | 20.95 | $20.83 | — |
| 2023-03-14 | 20.98 | $20.90 | — |
| 2023-03-13 | 21.01 | $20.66 | — |
| 2023-03-10 | 21.06 | $20.51 | — |
| 2023-03-09 | 21.13 | $20.75 | — |
| 2023-03-08 | 21.18 | $21.05 | — |
| 2023-03-07 | 21.21 | $21.01 | — |
| 2023-03-06 | 21.25 | $21.25 | — |
| 2023-03-03 | 21.27 | $21.28 | — |
| 2023-03-02 | 21.29 | $21.02 | — |
| 2023-03-01 | 21.34 | $20.94 | — |
| 2023-02-28 | 21.40 | $21.02 | — |
| 2023-02-27 | 21.45 | $21.05 | — |
| 2023-02-24 | 21.51 | $20.97 | — |
| 2023-02-23 | 21.58 | $21.19 | — |
| 2023-02-22 | 21.62 | $21.17 | — |
| 2023-02-21 | 21.67 | $21.22 | — |
| 2023-02-17 | 21.72 | $21.50 | — |
| 2023-02-16 | 21.74 | $21.55 | — |
| 2023-02-15 | 21.76 | $21.77 | — |
| 2023-02-14 | 21.74 | $21.71 | — |
| 2023-02-13 | 21.74 | $21.75 | — |
| 2023-02-10 | 21.73 | $21.54 | — |
| 2023-02-09 | 21.73 | $21.59 | — |
| 2023-02-08 | 21.73 | $21.73 | — |
| 2023-02-07 | 21.71 | $21.92 | — |
| 2023-02-06 | 21.67 | $21.77 | — |
| 2023-02-03 | 21.64 | $21.99 | — |
| 2023-02-02 | 21.58 | $22.35 | — |
| 2023-02-01 | 21.48 | $22.00 | — |
| 2023-01-31 | 21.40 | $21.75 | — |
| 2023-01-30 | 21.34 | $21.51 | — |
| 2023-01-27 | 21.30 | $21.73 | — |
| 2023-01-26 | 21.23 | $21.66 | — |
| 2023-01-25 | 21.16 | $21.51 | — |
| 2023-01-24 | 21.10 | $21.50 | — |
| 2023-01-23 | 21.03 | $21.54 | — |
| 2023-01-20 | 20.96 | $21.41 | — |
| 2023-01-19 | 20.89 | $21.10 | — |
| 2023-01-18 | 20.85 | $21.16 | — |
| 2023-01-17 | 20.79 | $21.33 | — |
| 2023-01-13 | 20.72 | $21.34 | — |
| 2023-01-12 | 20.65 | $21.29 | — |
| 2023-01-11 | 20.58 | $21.14 | — |
| 2023-01-10 | 20.53 | $20.94 | — |
| 2023-01-09 | 20.51 | $20.81 | — |
| 2023-01-06 | 20.52 | $20.76 | — |
| 2023-01-05 | 20.54 | $20.37 | — |
| 2023-01-04 | 20.61 | $20.62 | — |
| 2023-01-03 | 20.67 | $20.39 | — |
| 2022-12-30 | 20.77 | $20.34 | — |
| 2022-12-29 | 20.88 | $20.44 | — |
| 2022-12-28 | 21.00 | $20.12 | — |
| 2022-12-27 | 21.16 | $20.29 | — |
| 2022-12-23 | 21.33 | $20.35 | — |
| 2022-12-22 | 21.49 | $20.30 | — |
| 2022-12-21 | 21.68 | $20.50 | — |
| 2022-12-20 | 21.86 | $20.26 | — |
| 2022-12-19 | 22.07 | $20.26 | — |
| 2022-12-16 | 22.30 | $20.45 | — |
| 2022-12-15 | 22.52 | $20.62 | — |
| 2022-12-14 | 22.74 | $21.05 | — |
| 2022-12-13 | 22.92 | $21.12 | — |
| 2022-12-12 | 23.11 | $23.12 | — |
| 2022-12-09 | 23.11 | $22.90 | — |
| 2022-12-08 | 23.12 | $23.08 | — |
| 2022-12-07 | 23.12 | $22.97 | — |
| 2022-12-06 | 23.11 | $22.94 | — |
| 2022-12-05 | 23.11 | $23.18 | — |
| 2022-12-02 | 23.08 | $23.55 | — |
| 2022-12-01 | 23.00 | $23.57 | — |
| 2022-11-30 | 22.91 | $23.42 | — |
| 2022-11-29 | 22.82 | $22.87 | — |
| 2022-11-28 | 22.79 | $22.95 | — |
| 2022-11-25 | 22.75 | $23.21 | — |
| 2022-11-23 | 22.67 | $23.19 | — |
| 2022-11-22 | 22.59 | $23.00 | — |
| 2022-11-21 | 22.53 | $22.84 | — |
| 2022-11-18 | 22.47 | $22.90 | — |
| 2022-11-17 | 22.40 | $22.85 | — |
| 2022-11-16 | 22.33 | $23.00 | — |
| 2022-11-15 | 22.24 | $23.15 | — |
| 2022-11-14 | 22.12 | $22.88 | — |
| 2022-11-11 | 22.02 | $23.13 | — |
| 2022-11-10 | 21.89 | $22.86 | — |
| 2022-11-09 | 21.78 | $21.69 | — |
| 2022-11-08 | 21.77 | $21.94 | — |
| 2022-11-07 | 21.74 | $21.85 | — |
| 2022-11-04 | 21.71 | $21.69 | — |
| 2022-11-03 | 21.69 | $21.43 | — |
| 2022-11-02 | 21.70 | $21.59 | — |
| 2022-11-01 | 21.70 | $22.07 | — |
| 2022-10-31 | 21.65 | $22.09 | — |
| 2022-10-28 | 21.60 | $22.20 | — |
| 2022-10-27 | 21.53 | $21.94 | — |
| 2022-10-26 | 21.49 | $22.03 | — |
| 2022-10-25 | 21.43 | $22.10 | — |
| 2022-10-24 | 21.36 | $21.65 | — |
| 2022-10-21 | 21.34 | $21.50 | — |
| 2022-10-20 | 21.33 | $21.21 | — |
| 2022-10-19 | 21.34 | $21.34 | — |
| 2022-10-18 | 21.36 | $21.57 | — |
| 2022-10-17 | 21.35 | $21.34 | — |
| 2022-10-14 | 21.37 | $20.81 | — |
| 2022-10-13 | 21.45 | $21.24 | — |
| 2022-10-12 | 21.50 | $20.91 | — |
| 2022-10-11 | 21.58 | $20.97 | — |
| 2022-10-10 | 21.68 | $21.14 | — |
| 2022-10-07 | 21.77 | $21.31 | — |
| 2022-10-06 | 21.85 | $21.83 | — |
| 2022-10-05 | 21.89 | $22.05 | — |
| 2022-10-04 | 21.92 | $22.15 | — |
| 2022-10-03 | 21.94 | $21.56 | — |
| 2022-09-30 | 22.02 | $21.11 | — |
| 2022-09-29 | 22.15 | $21.32 | — |
| 2022-09-28 | 22.28 | $21.63 | — |
| 2022-09-27 | 22.38 | $21.24 | — |
| 2022-09-26 | 22.53 | $21.31 | — |
| 2022-09-23 | 22.68 | $21.57 | — |
| 2022-09-22 | 22.82 | $21.87 | — |
| 2022-09-21 | 22.94 | $22.12 | — |
| 2022-09-20 | 23.05 | $22.39 | — |
| 2022-09-19 | 23.14 | $22.70 | — |
| 2022-09-16 | 23.21 | $22.63 | — |
| 2022-09-15 | 23.29 | $22.84 | — |
| 2022-09-14 | 23.37 | $23.06 | — |
| 2022-09-13 | 23.43 | $23.01 | — |
| 2022-09-12 | 23.51 | $23.84 | — |
| 2022-09-09 | 23.51 | $23.63 | — |
| 2022-09-08 | 23.54 | $23.29 | — |
| 2022-09-07 | 23.61 | $23.19 | — |
| 2022-09-06 | 23.69 | $22.82 | — |
| 2022-09-02 | 23.82 | $22.90 | — |
| 2022-09-01 | 23.94 | $23.06 | — |
| 2022-08-31 | 24.06 | $23.14 | — |
| 2022-08-30 | 24.18 | $23.26 | — |
| 2022-08-29 | 24.29 | $23.43 | — |
| 2022-08-26 | 24.39 | $23.60 | — |
| 2022-08-25 | 24.47 | $24.27 | — |
| 2022-08-24 | 24.49 | $23.97 | — |
| 2022-08-23 | 24.53 | $23.87 | — |
| 2022-08-22 | 24.59 | $23.99 | — |
| 2022-08-19 | 24.63 | $24.44 | — |
| 2022-08-18 | 24.62 | $24.79 | — |
| 2022-08-17 | 24.57 | $24.82 | — |
| 2022-08-16 | 24.52 | $25.02 | — |
| 2022-08-15 | 24.44 | $25.05 | — |
| 2022-08-12 | 24.34 | $24.97 | — |
| 2022-08-11 | 24.24 | $24.69 | — |
| 2022-08-10 | 24.16 | $24.84 | — |
| 2022-08-09 | 24.06 | $24.34 | — |
| 2022-08-08 | 24.00 | $24.52 | — |
| 2022-08-05 | 23.91 | $24.53 | — |
| 2022-08-04 | 23.82 | $24.58 | — |
| 2022-08-03 | 23.71 | $24.44 | — |
| 2022-08-02 | 23.61 | $24.06 | — |
| 2022-08-01 | 23.55 | $24.18 | — |
| 2022-07-29 | 23.47 | $24.19 | — |
| 2022-07-28 | 23.38 | $23.99 | — |
| 2022-07-27 | 23.30 | $23.76 | — |
| 2022-07-26 | 23.25 | $23.25 | — |
| 2022-07-25 | 23.24 | $23.53 | — |
| 2022-07-22 | 23.20 | $23.59 | — |
| 2022-07-21 | 23.16 | $23.78 | — |
| 2022-07-20 | 23.09 | $23.53 | — |
| 2022-07-19 | 23.05 | $23.41 | — |
| 2022-07-18 | 23.00 | $22.88 | — |
| 2022-07-15 | 23.01 | $23.00 | — |
| 2022-07-14 | 23.00 | $22.66 | — |
| 2022-07-13 | 23.02 | $22.80 | — |
| 2022-07-12 | 23.02 | $22.84 | — |
| 2022-07-11 | 23.03 | $23.08 | — |
| 2022-07-08 | 23.01 | $23.32 | — |
| 2022-07-07 | 22.97 | $23.38 | — |
| 2022-07-06 | 22.93 | $23.19 | — |
| 2022-07-05 | 22.92 | $23.15 | — |
| 2022-07-01 | 22.91 | $23.06 | — |
| 2022-06-30 | 22.92 | $22.82 | — |
| 2022-06-29 | 22.96 | $22.99 | — |
| 2022-06-28 | 22.98 | $22.94 | — |
| 2022-06-27 | 23.02 | $23.41 | — |
| 2022-06-24 | 23.02 | $23.57 | — |
| 2022-06-23 | 23.00 | $22.97 | — |
| 2022-06-22 | 23.03 | $22.63 | — |
| 2022-06-21 | 23.11 | $22.52 | — |
| 2022-06-17 | 23.20 | $22.20 | — |
| 2022-06-16 | 23.32 | $21.97 | — |
| 2022-06-15 | 23.48 | $22.55 | — |
| 2022-06-14 | 23.58 | $22.16 | — |
| 2022-06-13 | 23.73 | $22.30 | — |
| 2022-06-10 | 23.87 | $23.08 | — |
| 2022-06-09 | 23.93 | $23.65 | — |
| 2022-06-08 | 23.94 | $24.15 | — |
| 2022-06-07 | 23.90 | $24.34 | — |
| 2022-06-06 | 23.83 | $24.16 | — |
| 2022-06-03 | 23.78 | $24.12 | — |
| 2022-06-02 | 23.73 | $24.43 | — |
| 2022-06-01 | 23.66 | $23.94 | — |
| 2022-05-31 | 23.64 | $24.18 | — |
| 2022-05-27 | 23.59 | $24.31 | — |
| 2022-05-26 | 23.54 | $23.87 | — |
| 2022-05-25 | 23.53 | $23.53 | — |
| 2022-05-24 | 23.56 | $23.37 | — |
| 2022-05-23 | 23.62 | $23.57 | — |
| 2022-05-20 | 23.66 | $23.31 | — |
| 2022-05-19 | 23.73 | $23.20 | — |
| 2022-05-18 | 23.83 | $23.13 | — |
| 2022-05-17 | 23.95 | $23.89 | — |
| 2022-05-16 | 24.01 | $23.58 | — |
| 2022-05-13 | 24.10 | $23.66 | — |
| 2022-05-12 | 24.20 | $23.13 | — |
| 2022-05-11 | 24.37 | $23.00 | — |
| 2022-05-10 | 24.55 | $23.23 | — |
| 2022-05-09 | 24.73 | $23.14 | — |
| 2022-05-06 | 24.94 | $23.92 | — |
| 2022-05-05 | 25.08 | $24.24 | — |
| 2022-05-04 | 25.20 | $25.07 | — |
| 2022-05-03 | 25.25 | $24.59 | — |
| 2022-05-02 | 25.35 | $24.57 | — |
| 2022-04-29 | 25.46 | $24.56 | — |
| 2022-04-28 | 25.59 | $25.26 | — |
| 2022-04-27 | 25.65 | $24.77 | — |
| 2022-04-26 | 25.78 | $24.72 | — |
| 2022-04-25 | 25.91 | $25.31 | — |
| 2022-04-22 | 25.99 | $25.14 | — |
| 2022-04-21 | 26.10 | $25.66 | — |
| 2022-04-20 | 26.15 | $26.06 | — |
| 2022-04-19 | 26.17 | $26.07 | — |
| 2022-04-18 | 26.19 | $25.70 | — |
| 2022-04-14 | 26.25 | $25.84 | — |
| 2022-04-13 | 26.29 | $26.08 | — |
| 2022-04-12 | 26.31 | $25.81 | — |
| 2022-04-11 | 26.34 | $25.92 | — |
| 2022-04-08 | 26.36 | $26.24 | — |
| 2022-04-07 | 26.35 | $26.30 | — |
| 2022-04-06 | 26.32 | $26.23 | — |
| 2022-04-05 | 26.29 | $26.50 | — |
| 2022-04-04 | 26.22 | $26.77 | — |
| 2022-04-01 | 26.12 | $26.59 | — |
| 2022-03-31 | 26.02 | $26.43 | — |
| 2022-03-30 | 25.94 | $26.75 | — |
| 2022-03-29 | 25.83 | $26.88 | — |
| 2022-03-28 | 25.69 | $26.41 | — |
| 2022-03-25 | 25.60 | $26.23 | — |
| 2022-03-24 | 25.52 | $26.20 | — |
| 2022-03-23 | 25.45 | $25.94 | — |
| 2022-03-22 | 25.39 | $26.31 | — |
| 2022-03-21 | 25.29 | $26.05 | — |
| 2022-03-18 | 25.22 | $26.21 | — |
| 2022-03-17 | 25.14 | $25.84 | — |
| 2022-03-16 | 25.09 | $25.53 | — |
| 2022-03-15 | 25.07 | $24.90 | — |
| 2022-03-14 | 25.12 | $24.44 | — |
| 2022-03-11 | 25.22 | $24.52 | — |
| 2022-03-10 | 25.33 | $24.86 | — |
| 2022-03-09 | 25.41 | $25.00 | — |
| 2022-03-08 | 25.49 | $24.26 | — |
| 2022-03-07 | 25.65 | $24.40 | — |
| 2022-03-04 | 25.80 | $25.23 | — |
| 2022-03-03 | 25.88 | $25.54 | — |
| 2022-03-02 | 25.94 | $25.79 | — |
| 2022-03-01 | 25.98 | $25.54 | — |
| 2022-02-28 | 26.05 | $25.94 | — |
| 2022-02-25 | 26.09 | $26.03 | — |
| 2022-02-24 | 26.11 | $25.51 | — |
| 2022-02-23 | 26.19 | $25.15 | — |
| 2022-02-22 | 26.30 | $25.57 | — |
| 2022-02-18 | 26.38 | $25.76 | — |
| 2022-02-17 | 26.44 | $25.96 | — |
| 2022-02-16 | 26.49 | $26.46 | — |
| 2022-02-15 | 26.49 | $26.46 | — |
| 2022-02-14 | 26.49 | $26.06 | — |
| 2022-02-11 | 26.53 | $26.21 | — |
| 2022-02-10 | 26.57 | $26.65 | — |
| 2022-02-09 | 26.57 | $27.06 | — |
| 2022-02-08 | 26.53 | $26.63 | — |
| 2022-02-07 | 26.54 | $26.47 | — |
| 2022-02-04 | 26.57 | $26.55 | — |
| 2022-02-03 | 26.59 | $26.38 | — |
| 2022-02-02 | 26.64 | $27.05 | — |
| 2022-02-01 | 26.63 | $27.02 | — |
| 2022-01-31 | 26.63 | $26.81 | — |
| 2022-01-28 | 26.66 | $26.27 | — |
| 2022-01-27 | 26.74 | $25.74 | — |
| 2022-01-26 | 26.89 | $25.78 | — |
| 2022-01-25 | 27.05 | $25.93 | — |
| 2022-01-24 | 27.21 | $26.33 | — |
| 2022-01-21 | 27.33 | $26.26 | — |
| 2022-01-20 | 27.47 | $26.67 | — |
| 2022-01-19 | 27.58 | $26.83 | — |
| 2022-01-18 | 27.67 | $26.87 | — |
| 2022-01-14 | 27.76 | $27.31 | — |
| 2022-01-13 | 27.81 | $27.32 | — |
| 2022-01-12 | 27.86 | $27.67 | — |
| 2022-01-11 | 27.88 | $27.64 | — |
| 2022-01-10 | 27.90 | $27.39 | — |
| 2022-01-07 | 27.97 | $27.52 | — |
| 2022-01-06 | 28.03 | $27.62 | — |
| 2022-01-05 | 28.09 | $27.67 | — |
| 2022-01-04 | 28.15 | $28.18 | — |
| 2022-01-03 | 28.17 | $28.31 | — |
| 2021-12-31 | 28.18 | $28.25 | — |
| 2021-12-30 | 28.20 | $28.32 | — |
| 2021-12-29 | 28.21 | $28.33 | — |
| 2021-12-28 | 28.23 | $28.31 | — |
| 2021-12-27 | 28.25 | $28.32 | — |
| 2021-12-23 | 28.27 | $28.04 | — |
| 2021-12-22 | 28.33 | $27.91 | — |
| 2021-12-21 | 28.42 | $27.69 | — |
| 2021-12-20 | 28.53 | $27.18 | — |
| 2021-12-17 | 28.70 | $27.49 | — |
| 2021-12-16 | 28.86 | $27.59 | — |
| 2021-12-15 | 29.02 | $27.78 | — |
| 2021-12-14 | 29.18 | $27.44 | — |
| 2021-12-13 | 29.38 | $29.38 | — |
| 2021-12-10 | 29.40 | $29.56 | — |
| 2021-12-09 | 29.40 | $29.48 | — |
| 2021-12-08 | 29.42 | $29.72 | — |
| 2021-12-07 | 29.41 | $29.58 | — |
| 2021-12-06 | 29.43 | $29.06 | — |
| 2021-12-03 | 29.50 | $28.78 | — |
| 2021-12-02 | 29.60 | $28.95 | — |
| 2021-12-01 | 29.70 | $28.48 | — |
| 2021-11-30 | 29.84 | $28.91 | — |
| 2021-11-29 | 29.95 | $29.52 | — |
| 2021-11-26 | 30.01 | $29.26 | — |
| 2021-11-24 | 30.09 | $29.81 | — |
| 2021-11-23 | 30.12 | $29.76 | — |
| 2021-11-22 | 30.15 | $29.71 | — |
| 2021-11-19 | 30.19 | $30.01 | — |
| 2021-11-18 | 30.19 | $30.15 | — |
| 2021-11-17 | 30.18 | $30.16 | — |
| 2021-11-16 | 30.17 | $30.36 | — |
| 2021-11-15 | 30.14 | $30.30 | — |
| 2021-11-12 | 30.10 | $30.24 | — |
| 2021-11-11 | 30.07 | $30.05 | — |
| 2021-11-10 | 30.05 | $30.10 | — |
| 2021-11-09 | 30.02 | $30.44 | — |
| 2021-11-08 | 29.95 | $30.52 | — |
| 2021-11-05 | 29.87 | $30.47 | — |
| 2021-11-04 | 29.78 | $30.29 | — |
| 2021-11-03 | 29.70 | $30.21 | — |
| 2021-11-02 | 29.62 | $30.01 | — |
| 2021-11-01 | 29.55 | $29.96 | — |
| 2021-10-29 | 29.48 | $29.84 | — |
| 2021-10-28 | 29.42 | $29.87 | — |
| 2021-10-27 | 29.35 | $29.57 | — |
| 2021-10-26 | 29.30 | $29.78 | — |
| 2021-10-25 | 29.23 | $29.73 | — |
| 2021-10-22 | 29.16 | $29.65 | — |
| 2021-10-21 | 29.10 | $29.66 | — |
| 2021-10-20 | 29.03 | $29.63 | — |
| 2021-10-19 | 28.96 | $29.54 | — |
| 2021-10-18 | 28.90 | $29.39 | — |
| 2021-10-15 | 28.85 | $29.34 | — |
| 2021-10-14 | 28.80 | $29.18 | — |
| 2021-10-13 | 28.77 | $28.84 | — |
| 2021-10-12 | 28.78 | $28.66 | — |
| 2021-10-11 | 28.80 | $28.60 | — |
| 2021-10-08 | 28.83 | $28.80 | — |
| 2021-10-07 | 28.85 | $28.88 | — |
| 2021-10-06 | 28.86 | $28.69 | — |
| 2021-10-05 | 28.89 | $28.65 | — |
| 2021-10-04 | 28.94 | $28.49 | — |
| 2021-10-01 | 29.00 | $28.81 | — |
| 2021-09-30 | 29.03 | $28.50 | — |
| 2021-09-29 | 29.11 | $28.69 | — |
| 2021-09-28 | 29.16 | $28.64 | — |
| 2021-09-27 | 29.23 | $29.17 | — |
| 2021-09-24 | 29.24 | $29.28 | — |
| 2021-09-23 | 29.25 | $29.30 | — |
| 2021-09-22 | 29.25 | $29.02 | — |
| 2021-09-21 | 29.28 | $28.84 | — |
| 2021-09-20 | 29.33 | $28.79 | — |
| 2021-09-17 | 29.38 | $29.14 | — |
| 2021-09-16 | 29.40 | $29.35 | — |
| 2021-09-15 | 29.39 | $29.37 | — |
| 2021-09-14 | 29.39 | $29.23 | — |
| 2021-09-13 | 29.39 | $29.29 | — |
| 2021-09-10 | 29.39 | $29.29 | — |
| 2021-09-09 | 29.38 | $29.40 | — |
| 2021-09-08 | 29.37 | $29.55 | — |
| 2021-09-07 | 29.33 | $29.56 | — |
| 2021-09-03 | 29.29 | $29.71 | — |
| 2021-09-02 | 29.24 | $29.67 | — |
| 2021-09-01 | 29.18 | $29.62 | — |
| 2021-08-31 | 29.13 | $29.48 | — |
| 2021-08-30 | 29.09 | $29.44 | — |
| 2021-08-27 | 29.05 | $29.34 | — |
| 2021-08-26 | 29.01 | $29.10 | — |
| 2021-08-25 | 29.00 | $29.29 | — |
| 2021-08-24 | 28.97 | $29.22 | — |
| 2021-08-23 | 28.95 | $29.13 | — |
| 2021-08-20 | 28.93 | $28.87 | — |
| 2021-08-19 | 28.94 | $28.75 | — |
| 2021-08-18 | 28.97 | $28.76 | — |
| 2021-08-17 | 28.99 | $28.91 | — |
| 2021-08-16 | 28.99 | $29.01 | — |
| 2021-08-13 | 28.99 | $29.05 | — |
| 2021-08-12 | 28.97 | $28.99 | — |
| 2021-08-11 | 28.96 | $28.96 | — |
| 2021-08-10 | 28.96 | $28.90 | — |
| 2021-08-09 | 28.96 | $28.98 | — |
| 2021-08-06 | 28.95 | $29.03 | — |
| 2021-08-05 | 28.94 | $29.09 | — |
| 2021-08-04 | 28.92 | $28.96 | — |
| 2021-08-03 | 28.91 | $29.00 | — |
| 2021-08-02 | 28.89 | $28.91 | — |
| 2021-07-30 | 28.89 | $28.94 | — |
| 2021-07-29 | 28.88 | $29.09 | — |
| 2021-07-28 | 28.85 | $29.05 | — |
| 2021-07-27 | 28.83 | $28.97 | — |
| 2021-07-26 | 28.81 | $29.08 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
26.29
2026-07-22
Close Price
$26.08
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.20
Average
24.88
Maximum
30.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 26.29 | $26.08 | — |
| 2026-07-21 | 26.31 | $26.23 | — |
| 2026-07-20 | 26.31 | $26.17 | — |
| 2026-07-17 | 26.31 | $26.16 | — |
| 2026-07-16 | 26.32 | $26.45 | — |
| 2026-07-15 | 26.26 | $26.42 | — |
| 2026-07-14 | 26.20 | $26.27 | — |
| 2026-07-13 | 26.17 | $26.21 | — |
| 2026-07-10 | 26.13 | $26.32 | — |
| 2026-07-09 | 26.07 | $26.21 | — |
| 2026-07-08 | 26.02 | $26.00 | — |
| 2026-07-07 | 26.01 | $26.18 | — |
| 2026-07-06 | 25.95 | $26.25 | — |
| 2026-07-02 | 25.87 | $26.18 | — |
| 2026-07-01 | 25.79 | $26.07 | — |
| 2026-06-30 | 25.72 | $25.99 | — |
| 2026-06-29 | 25.65 | $25.80 | — |
| 2026-06-26 | 25.62 | $25.55 | — |
| 2026-06-25 | 25.63 | $25.36 | — |
| 2026-06-24 | 25.68 | $25.38 | — |
| 2026-06-23 | 25.73 | $25.30 | — |
| 2026-06-22 | 25.82 | $25.61 | — |
| 2026-06-18 | 25.84 | $25.76 | — |
| 2026-06-17 | 25.84 | $25.56 | — |
| 2026-06-16 | 25.88 | $25.99 | — |
| 2026-06-15 | 25.84 | $26.09 | — |
| 2026-06-12 | 25.77 | $25.75 | — |
| 2026-06-11 | 25.75 | $25.67 | — |
| 2026-06-10 | 25.75 | $25.38 | — |
| 2026-06-09 | 25.81 | $25.78 | — |
| 2026-06-08 | 25.80 | $25.59 | — |
| 2026-06-05 | 25.82 | $25.51 | — |
| 2026-06-04 | 25.86 | $25.99 | — |
| 2026-06-03 | 25.80 | $25.61 | — |
| 2026-06-02 | 25.81 | $25.80 | — |
| 2026-06-01 | 25.79 | $26.06 | — |
| 2026-05-29 | 25.70 | $25.92 | — |
| 2026-05-28 | 25.63 | $25.90 | — |
| 2026-05-27 | 25.55 | $25.72 | — |
| 2026-05-26 | 25.49 | $25.61 | — |
| 2026-05-22 | 25.44 | $25.51 | — |
| 2026-05-21 | 25.41 | $25.46 | — |
| 2026-05-20 | 25.38 | $25.34 | — |
| 2026-05-19 | 25.37 | $25.04 | — |
| 2026-05-18 | 25.43 | $25.24 | — |
| 2026-05-15 | 25.45 | $25.15 | — |
| 2026-05-14 | 25.49 | $25.42 | — |
| 2026-05-13 | 25.47 | $25.24 | — |
| 2026-05-12 | 25.50 | $25.24 | — |
| 2026-05-11 | 25.52 | $25.30 | — |
| 2026-05-08 | 25.54 | $25.45 | — |
| 2026-05-07 | 25.52 | $25.51 | — |
| 2026-05-06 | 25.49 | $25.58 | — |
| 2026-05-05 | 25.43 | $25.19 | — |
| 2026-05-04 | 25.44 | $25.16 | — |
| 2026-05-01 | 25.47 | $25.34 | — |
| 2026-04-30 | 25.45 | $25.36 | — |
| 2026-04-29 | 25.43 | $25.34 | — |
| 2026-04-28 | 25.41 | $25.34 | — |
| 2026-04-27 | 25.38 | $25.58 | — |
| 2026-04-24 | 25.29 | $25.56 | — |
| 2026-04-23 | 25.19 | $25.28 | — |
| 2026-04-22 | 25.13 | $25.52 | — |
| 2026-04-21 | 25.01 | $25.41 | — |
| 2026-04-20 | 24.89 | $25.53 | — |
| 2026-04-17 | 24.73 | $25.62 | — |
| 2026-04-16 | 24.52 | $25.26 | — |
| 2026-04-15 | 24.35 | $25.27 | — |
| 2026-04-14 | 24.15 | $25.12 | — |
| 2026-04-13 | 23.95 | $24.80 | — |
| 2026-04-10 | 23.79 | $24.47 | — |
| 2026-04-09 | 23.67 | $24.55 | — |
| 2026-04-08 | 23.52 | $24.47 | — |
| 2026-04-07 | 23.36 | $23.78 | — |
| 2026-04-06 | 23.32 | $23.77 | — |
| 2026-04-02 | 23.29 | $23.69 | — |
| 2026-04-01 | 23.27 | $23.68 | — |
| 2026-03-31 | 23.25 | $23.57 | — |
| 2026-03-30 | 23.25 | $22.90 | — |
| 2026-03-27 | 23.40 | $22.83 | — |
| 2026-03-26 | 23.60 | $23.28 | — |
| 2026-03-25 | 23.73 | $23.70 | — |
| 2026-03-24 | 23.80 | $23.60 | — |
| 2026-03-23 | 23.90 | $23.79 | — |
| 2026-03-20 | 23.98 | $23.47 | — |
| 2026-03-19 | 24.15 | $23.87 | — |
| 2026-03-18 | 24.26 | $24.01 | — |
| 2026-03-17 | 24.36 | $24.41 | — |
| 2026-03-16 | 24.40 | $24.32 | — |
| 2026-03-13 | 24.46 | $24.04 | — |
| 2026-03-12 | 24.60 | $24.12 | — |
| 2026-03-11 | 24.74 | $24.52 | — |
| 2026-03-10 | 24.82 | $24.69 | — |
| 2026-03-09 | 24.89 | $24.70 | — |
| 2026-03-06 | 24.96 | $24.60 | — |
| 2026-03-05 | 25.06 | $24.88 | — |
| 2026-03-04 | 25.13 | $25.09 | — |
| 2026-03-03 | 25.16 | $24.94 | — |
| 2026-03-02 | 25.23 | $25.21 | — |
| 2026-02-27 | 25.26 | $25.31 | — |
| 2026-02-26 | 25.27 | $25.38 | — |
| 2026-02-25 | 25.26 | $25.50 | — |
| 2026-02-24 | 25.24 | $25.31 | — |
| 2026-02-23 | 25.25 | $25.10 | — |
| 2026-02-20 | 25.30 | $25.51 | — |
| 2026-02-19 | 25.29 | $25.36 | — |
| 2026-02-18 | 25.30 | $25.42 | — |
| 2026-02-17 | 25.30 | $25.22 | — |
| 2026-02-13 | 25.35 | $25.25 | — |
| 2026-02-12 | 25.40 | $25.15 | — |
| 2026-02-11 | 25.47 | $25.43 | — |
| 2026-02-10 | 25.51 | $25.51 | — |
| 2026-02-09 | 25.53 | $25.52 | — |
| 2026-02-06 | 25.56 | $25.37 | — |
| 2026-02-05 | 25.62 | $25.07 | — |
| 2026-02-04 | 25.76 | $25.33 | — |
| 2026-02-03 | 25.87 | $25.45 | — |
| 2026-02-02 | 25.97 | $25.89 | — |
| 2026-01-30 | 25.99 | $25.83 | — |
| 2026-01-29 | 26.03 | $26.16 | — |
| 2026-01-28 | 26.01 | $26.22 | — |
| 2026-01-27 | 25.97 | $26.31 | — |
| 2026-01-26 | 25.91 | $26.34 | — |
| 2026-01-23 | 25.83 | $26.19 | — |
| 2026-01-22 | 25.77 | $26.09 | — |
| 2026-01-21 | 25.72 | $25.82 | — |
| 2026-01-20 | 25.72 | $25.55 | — |
| 2026-01-16 | 25.78 | $25.98 | — |
| 2026-01-15 | 25.77 | $26.06 | — |
| 2026-01-14 | 25.73 | $25.93 | — |
| 2026-01-13 | 25.72 | $26.02 | — |
| 2026-01-12 | 25.68 | $26.24 | — |
| 2026-01-09 | 25.60 | $26.20 | — |
| 2026-01-08 | 25.51 | $25.99 | — |
| 2026-01-07 | 25.46 | $26.01 | — |
| 2026-01-06 | 25.39 | $26.03 | — |
| 2026-01-05 | 25.32 | $25.69 | — |
| 2026-01-02 | 25.31 | $25.37 | — |
| 2025-12-31 | 25.36 | $25.27 | — |
| 2025-12-30 | 25.45 | $25.41 | — |
| 2025-12-29 | 25.53 | $25.44 | — |
| 2025-12-26 | 25.62 | $25.55 | — |
| 2025-12-24 | 25.70 | $25.47 | — |
| 2025-12-23 | 25.81 | $25.42 | — |
| 2025-12-22 | 25.96 | $25.32 | — |
| 2025-12-19 | 26.15 | $25.13 | — |
| 2025-12-18 | 26.42 | $24.96 | — |
| 2025-12-17 | 26.77 | $24.70 | — |
| 2025-12-16 | 27.23 | $24.87 | — |
| 2025-12-15 | 27.73 | $27.63 | — |
| 2025-12-12 | 27.73 | $27.73 | — |
| 2025-12-11 | 27.70 | $27.95 | — |
| 2025-12-10 | 27.63 | $27.79 | — |
| 2025-12-09 | 27.57 | $27.57 | — |
| 2025-12-08 | 27.55 | $27.64 | — |
| 2025-12-05 | 27.51 | $27.71 | — |
| 2025-12-04 | 27.45 | $27.65 | — |
| 2025-12-03 | 27.39 | $27.73 | — |
| 2025-12-02 | 27.31 | $27.57 | — |
| 2025-12-01 | 27.24 | $27.44 | — |
| 2025-11-28 | 27.19 | $27.60 | — |
| 2025-11-26 | 27.09 | $27.48 | — |
| 2025-11-25 | 27.01 | $27.37 | — |
| 2025-11-24 | 26.94 | $26.98 | — |
| 2025-11-21 | 26.94 | $26.83 | — |
| 2025-11-20 | 26.97 | $26.52 | — |
| 2025-11-19 | 27.07 | $26.85 | — |
| 2025-11-18 | 27.11 | $26.78 | — |
| 2025-11-17 | 27.18 | $26.90 | — |
| 2025-11-14 | 27.23 | $27.10 | — |
| 2025-11-13 | 27.25 | $27.18 | — |
| 2025-11-12 | 27.26 | $27.45 | — |
| 2025-11-11 | 27.21 | $27.41 | — |
| 2025-11-10 | 27.16 | $27.27 | — |
| 2025-11-07 | 27.13 | $26.90 | — |
| 2025-11-06 | 27.17 | $26.74 | — |
| 2025-11-05 | 27.26 | $26.96 | — |
| 2025-11-04 | 27.31 | $26.97 | — |
| 2025-11-03 | 27.36 | $27.30 | — |
| 2025-10-31 | 27.35 | $27.32 | — |
| 2025-10-30 | 27.34 | $27.25 | — |
| 2025-10-29 | 27.34 | $27.36 | — |
| 2025-10-28 | 27.31 | $27.59 | — |
| 2025-10-27 | 27.24 | $27.60 | — |
| 2025-10-24 | 27.14 | $27.46 | — |
| 2025-10-23 | 27.06 | $27.31 | — |
| 2025-10-22 | 27.00 | $27.14 | — |
| 2025-10-21 | 26.96 | $27.15 | — |
| 2025-10-20 | 26.91 | $27.06 | — |
| 2025-10-17 | 26.88 | $26.82 | — |
| 2025-10-16 | 26.89 | $26.71 | — |
| 2025-10-15 | 26.92 | $26.84 | — |
| 2025-10-14 | 26.93 | $26.82 | — |
| 2025-10-13 | 26.95 | $26.78 | — |
| 2025-10-10 | 26.98 | $26.45 | — |
| 2025-10-09 | 27.08 | $27.07 | — |
| 2025-10-08 | 27.07 | $27.22 | — |
| 2025-10-07 | 27.03 | $27.03 | — |
| 2025-10-06 | 27.01 | $27.19 | — |
| 2025-10-03 | 26.96 | $27.12 | — |
| 2025-10-02 | 26.91 | $27.06 | — |
| 2025-10-01 | 26.87 | $27.00 | — |
| 2025-09-30 | 26.84 | $26.85 | — |
| 2025-09-29 | 26.83 | $26.80 | — |
| 2025-09-26 | 26.83 | $26.66 | — |
| 2025-09-25 | 26.86 | $26.53 | — |
| 2025-09-24 | 26.92 | $26.69 | — |
| 2025-09-23 | 26.96 | $26.83 | — |
| 2025-09-22 | 26.97 | $26.96 | — |
| 2025-09-19 | 26.96 | $26.93 | — |
| 2025-09-18 | 26.95 | $26.93 | — |
| 2025-09-17 | 26.93 | $26.93 | — |
| 2025-09-16 | 26.92 | $26.91 | — |
| 2025-09-15 | 26.90 | $26.96 | — |
| 2025-09-12 | 26.87 | $26.85 | — |
| 2025-09-11 | 26.86 | $27.04 | — |
| 2025-09-10 | 26.81 | $26.68 | — |
| 2025-09-09 | 26.82 | $26.98 | — |
| 2025-09-08 | 26.77 | $26.95 | — |
| 2025-09-05 | 26.72 | $26.81 | — |
| 2025-09-04 | 26.68 | $26.70 | — |
| 2025-09-03 | 26.67 | $26.56 | — |
| 2025-09-02 | 26.68 | $26.45 | — |
| 2025-08-29 | 26.72 | $26.73 | — |
| 2025-08-28 | 26.70 | $26.81 | — |
| 2025-08-27 | 26.66 | $26.74 | — |
| 2025-08-26 | 26.63 | $26.64 | — |
| 2025-08-25 | 26.62 | $26.66 | — |
| 2025-08-22 | 26.59 | $26.83 | — |
| 2025-08-21 | 26.53 | $26.45 | — |
| 2025-08-20 | 26.54 | $26.56 | — |
| 2025-08-19 | 26.53 | $26.59 | — |
| 2025-08-18 | 26.50 | $26.68 | — |
| 2025-08-15 | 26.45 | $26.66 | — |
| 2025-08-14 | 26.40 | $26.54 | — |
| 2025-08-13 | 26.37 | $26.58 | — |
| 2025-08-12 | 26.32 | $26.37 | — |
| 2025-08-11 | 26.31 | $26.11 | — |
| 2025-08-08 | 26.35 | $26.23 | — |
| 2025-08-07 | 26.38 | $26.13 | — |
| 2025-08-06 | 26.42 | $26.20 | — |
| 2025-08-05 | 26.46 | $26.17 | — |
| 2025-08-04 | 26.52 | $26.32 | — |
| 2025-08-01 | 26.54 | $26.00 | — |
| 2025-07-31 | 26.64 | $26.31 | — |
| 2025-07-30 | 26.69 | $26.55 | — |
| 2025-07-29 | 26.70 | $26.67 | — |
| 2025-07-28 | 26.68 | $26.57 | — |
| 2025-07-25 | 26.67 | $26.73 | — |
| 2025-07-24 | 26.63 | $26.64 | — |
| 2025-07-23 | 26.61 | $26.70 | — |
| 2025-07-22 | 26.56 | $26.51 | — |
| 2025-07-21 | 26.54 | $26.40 | — |
| 2025-07-18 | 26.55 | $26.39 | — |
| 2025-07-17 | 26.55 | $26.46 | — |
| 2025-07-16 | 26.54 | $26.32 | — |
| 2025-07-15 | 26.56 | $26.23 | — |
| 2025-07-14 | 26.59 | $26.40 | — |
| 2025-07-11 | 26.59 | $26.39 | — |
| 2025-07-10 | 26.60 | $26.62 | — |
| 2025-07-09 | 26.55 | $26.64 | — |
| 2025-07-08 | 26.49 | $26.48 | — |
| 2025-07-07 | 26.46 | $26.47 | — |
| 2025-07-03 | 26.41 | $26.68 | — |
| 2025-07-02 | 26.32 | $26.48 | — |
| 2025-07-01 | 26.25 | $26.49 | — |
| 2025-06-30 | 26.16 | $26.43 | — |
| 2025-06-27 | 26.07 | $26.32 | — |
| 2025-06-26 | 25.99 | $26.14 | — |
| 2025-06-25 | 25.93 | $25.94 | — |
| 2025-06-24 | 25.90 | $26.00 | — |
| 2025-06-23 | 25.86 | $25.69 | — |
| 2025-06-20 | 25.87 | $25.44 | — |
| 2025-06-18 | 25.93 | $25.55 | — |
| 2025-06-17 | 25.98 | $25.66 | — |
| 2025-06-16 | 26.01 | $25.86 | — |
| 2025-06-13 | 26.01 | $25.70 | — |
| 2025-06-12 | 26.03 | $26.11 | — |
| 2025-06-11 | 25.97 | $26.02 | — |
| 2025-06-10 | 25.92 | $26.06 | — |
| 2025-06-09 | 25.85 | $25.90 | — |
| 2025-06-06 | 25.80 | $25.88 | — |
| 2025-06-05 | 25.74 | $25.75 | — |
| 2025-06-04 | 25.70 | $25.75 | — |
| 2025-06-03 | 25.65 | $25.54 | — |
| 2025-06-02 | 25.64 | $25.52 | — |
| 2025-05-30 | 25.62 | $25.50 | — |
| 2025-05-29 | 25.61 | $25.36 | — |
| 2025-05-28 | 25.62 | $25.36 | — |
| 2025-05-27 | 25.63 | $25.54 | — |
| 2025-05-23 | 25.60 | $25.16 | — |
| 2025-05-22 | 25.64 | $25.40 | — |
| 2025-05-21 | 25.64 | $25.37 | — |
| 2025-05-20 | 25.64 | $25.75 | — |
| 2025-05-19 | 25.56 | $25.82 | — |
| 2025-05-16 | 25.45 | $25.80 | — |
| 2025-05-15 | 25.32 | $25.74 | — |
| 2025-05-14 | 25.18 | $25.66 | — |
| 2025-05-13 | 25.03 | $25.71 | — |
| 2025-05-12 | 24.84 | $25.57 | — |
| 2025-05-09 | 24.65 | $24.94 | — |
| 2025-05-08 | 24.57 | $24.94 | — |
| 2025-05-07 | 24.47 | $24.74 | — |
| 2025-05-06 | 24.39 | $24.74 | — |
| 2025-05-05 | 24.30 | $24.93 | — |
| 2025-05-02 | 24.16 | $24.99 | — |
| 2025-05-01 | 23.98 | $24.61 | — |
| 2025-04-30 | 23.85 | $24.53 | — |
| 2025-04-29 | 23.72 | $24.48 | — |
| 2025-04-28 | 23.58 | $24.30 | — |
| 2025-04-25 | 23.46 | $24.32 | — |
| 2025-04-24 | 23.31 | $24.22 | — |
| 2025-04-23 | 23.16 | $23.74 | — |
| 2025-04-22 | 23.10 | $23.46 | — |
| 2025-04-21 | 23.08 | $22.97 | — |
| 2025-04-17 | 23.17 | $23.37 | — |
| 2025-04-16 | 23.19 | $23.35 | — |
| 2025-04-15 | 23.22 | $23.67 | — |
| 2025-04-14 | 23.20 | $23.64 | — |
| 2025-04-11 | 23.18 | $23.46 | — |
| 2025-04-10 | 23.20 | $23.08 | — |
| 2025-04-09 | 23.30 | $23.73 | — |
| 2025-04-08 | 23.29 | $22.08 | — |
| 2025-04-07 | 23.63 | $22.36 | — |
| 2025-04-04 | 23.97 | $22.57 | — |
| 2025-04-03 | 24.32 | $23.71 | — |
| 2025-04-02 | 24.49 | $24.58 | — |
| 2025-04-01 | 24.51 | $24.45 | — |
| 2025-03-31 | 24.55 | $24.37 | — |
| 2025-03-28 | 24.63 | $24.36 | — |
| 2025-03-27 | 24.72 | $24.73 | — |
| 2025-03-26 | 24.75 | $24.81 | — |
| 2025-03-25 | 24.76 | $25.11 | — |
| 2025-03-24 | 24.72 | $25.03 | — |
| 2025-03-21 | 24.69 | $24.74 | — |
| 2025-03-20 | 24.72 | $24.81 | — |
| 2025-03-19 | 24.74 | $24.93 | — |
| 2025-03-18 | 24.74 | $24.79 | — |
| 2025-03-17 | 24.77 | $24.94 | — |
| 2025-03-14 | 24.78 | $24.77 | — |
| 2025-03-13 | 24.82 | $24.32 | — |
| 2025-03-12 | 24.97 | $24.62 | — |
| 2025-03-11 | 25.09 | $24.51 | — |
| 2025-03-10 | 25.24 | $24.63 | — |
| 2025-03-07 | 25.40 | $25.17 | — |
| 2025-03-06 | 25.47 | $25.20 | — |
| 2025-03-05 | 25.54 | $25.51 | — |
| 2025-03-04 | 25.57 | $25.19 | — |
| 2025-03-03 | 25.66 | $25.36 | — |
| 2025-02-28 | 25.74 | $25.57 | — |
| 2025-02-27 | 25.78 | $25.35 | — |
| 2025-02-26 | 25.88 | $25.63 | — |
| 2025-02-25 | 25.94 | $25.60 | — |
| 2025-02-24 | 26.00 | $25.56 | — |
| 2025-02-21 | 26.09 | $25.69 | — |
| 2025-02-20 | 26.17 | $26.03 | — |
| 2025-02-19 | 26.18 | $26.12 | — |
| 2025-02-18 | 26.18 | $26.23 | — |
| 2025-02-14 | 26.15 | $26.25 | — |
| 2025-02-13 | 26.12 | $26.30 | — |
| 2025-02-12 | 26.06 | $26.00 | — |
| 2025-02-11 | 26.06 | $26.12 | — |
| 2025-02-10 | 26.04 | $26.11 | — |
| 2025-02-07 | 26.01 | $26.00 | — |
| 2025-02-06 | 26.00 | $26.24 | — |
| 2025-02-05 | 25.94 | $26.20 | — |
| 2025-02-04 | 25.87 | $26.05 | — |
| 2025-02-03 | 25.83 | $25.87 | — |
| 2025-01-31 | 25.82 | $26.04 | — |
| 2025-01-30 | 25.77 | $26.10 | — |
| 2025-01-29 | 25.69 | $25.96 | — |
| 2025-01-28 | 25.64 | $26.10 | — |
| 2025-01-27 | 25.55 | $26.01 | — |
| 2025-01-24 | 25.46 | $26.02 | — |
| 2025-01-23 | 25.35 | $26.04 | — |
| 2025-01-22 | 25.23 | $25.98 | — |
| 2025-01-21 | 25.10 | $25.90 | — |
| 2025-01-17 | 24.97 | $25.56 | — |
| 2025-01-16 | 24.89 | $25.40 | — |
| 2025-01-15 | 24.84 | $25.29 | — |
| 2025-01-14 | 24.80 | $24.87 | — |
| 2025-01-13 | 24.85 | $24.79 | — |
| 2025-01-10 | 24.93 | $25.09 | — |
| 2025-01-08 | 24.96 | $25.09 | — |
| 2025-01-07 | 25.00 | $25.12 | — |
| 2025-01-06 | 25.04 | $25.32 | — |
| 2025-01-03 | 25.04 | $25.16 | — |
| 2025-01-02 | 25.09 | $24.94 | — |
| 2024-12-31 | 25.20 | $24.98 | — |
| 2024-12-30 | 25.31 | $25.06 | — |
| 2024-12-27 | 25.43 | $25.26 | — |
| 2024-12-26 | 25.53 | $25.43 | — |
| 2024-12-24 | 25.62 | $25.46 | — |
| 2024-12-23 | 25.71 | $25.28 | — |
| 2024-12-20 | 25.87 | $25.17 | — |
| 2024-12-19 | 26.07 | $24.98 | — |
| 2024-12-18 | 26.35 | $25.06 | — |
| 2024-12-17 | 26.65 | $25.76 | — |
| 2024-12-16 | 26.86 | $25.83 | — |
| 2024-12-13 | 27.09 | $25.79 | — |
| 2024-12-12 | 27.37 | $25.99 | — |
| 2024-12-11 | 27.64 | $27.72 | — |
| 2024-12-10 | 27.60 | $27.53 | — |
| 2024-12-09 | 27.58 | $27.62 | — |
| 2024-12-06 | 27.54 | $27.70 | — |
| 2024-12-05 | 27.48 | $27.56 | — |
| 2024-12-04 | 27.44 | $27.69 | — |
| 2024-12-03 | 27.36 | $27.52 | — |
| 2024-12-02 | 27.30 | $27.49 | — |
| 2024-11-29 | 27.24 | $27.43 | — |
| 2024-11-27 | 27.18 | $27.33 | — |
| 2024-11-26 | 27.13 | $27.37 | — |
| 2024-11-25 | 27.07 | $27.30 | — |
| 2024-11-22 | 27.01 | $27.09 | — |
| 2024-11-21 | 26.98 | $26.95 | — |
| 2024-11-20 | 26.97 | $26.80 | — |
| 2024-11-19 | 27.00 | $26.80 | — |
| 2024-11-18 | 27.03 | $26.72 | — |
| 2024-11-15 | 27.08 | $26.68 | — |
| 2024-11-14 | 27.15 | $27.09 | — |
| 2024-11-13 | 27.14 | $27.29 | — |
| 2024-11-12 | 27.08 | $27.32 | — |
| 2024-11-11 | 27.01 | $27.47 | — |
| 2024-11-08 | 26.90 | $27.33 | — |
| 2024-11-07 | 26.79 | $27.27 | — |
| 2024-11-06 | 26.68 | $26.98 | — |
| 2024-11-05 | 26.62 | $26.72 | — |
| 2024-11-04 | 26.59 | $26.47 | — |
| 2024-11-01 | 26.62 | $26.46 | — |
| 2024-10-31 | 26.66 | $26.26 | — |
| 2024-10-30 | 26.74 | $26.62 | — |
| 2024-10-29 | 26.76 | $26.65 | — |
| 2024-10-28 | 26.77 | $26.66 | — |
| 2024-10-25 | 26.78 | $26.63 | — |
| 2024-10-24 | 26.81 | $26.64 | — |
| 2024-10-23 | 26.83 | $26.58 | — |
| 2024-10-22 | 26.87 | $26.74 | — |
| 2024-10-21 | 26.88 | $26.82 | — |
| 2024-10-18 | 26.88 | $26.96 | — |
| 2024-10-17 | 26.84 | $26.81 | — |
| 2024-10-16 | 26.83 | $26.85 | — |
| 2024-10-15 | 26.81 | $26.81 | — |
| 2024-10-14 | 26.79 | $26.97 | — |
| 2024-10-11 | 26.73 | $26.81 | — |
| 2024-10-10 | 26.70 | $26.64 | — |
| 2024-10-09 | 26.70 | $26.68 | — |
| 2024-10-08 | 26.69 | $26.56 | — |
| 2024-10-07 | 26.70 | $26.40 | — |
| 2024-10-04 | 26.75 | $26.61 | — |
| 2024-10-03 | 26.75 | $26.51 | — |
| 2024-10-02 | 26.78 | $26.66 | — |
| 2024-10-01 | 26.79 | $26.68 | — |
| 2024-09-30 | 26.78 | $26.82 | — |
| 2024-09-27 | 26.75 | $26.84 | — |
| 2024-09-26 | 26.70 | $26.81 | — |
| 2024-09-25 | 26.65 | $26.60 | — |
| 2024-09-24 | 26.64 | $26.72 | — |
| 2024-09-23 | 26.60 | $26.66 | — |
| 2024-09-20 | 26.56 | $26.61 | — |
| 2024-09-19 | 26.52 | $26.72 | — |
| 2024-09-18 | 26.46 | $26.42 | — |
| 2024-09-17 | 26.45 | $26.48 | — |
| 2024-09-16 | 26.42 | $26.56 | — |
| 2024-09-13 | 26.37 | $26.47 | — |
| 2024-09-12 | 26.33 | $26.36 | — |
| 2024-09-11 | 26.30 | $26.21 | — |
| 2024-09-10 | 26.30 | $26.15 | — |
| 2024-09-09 | 26.32 | $26.09 | — |
| 2024-09-06 | 26.34 | $25.88 | — |
| 2024-09-05 | 26.42 | $26.17 | — |
| 2024-09-04 | 26.44 | $26.24 | — |
| 2024-09-03 | 26.45 | $26.27 | — |
| 2024-08-30 | 26.46 | $26.60 | — |
| 2024-08-29 | 26.39 | $26.43 | — |
| 2024-08-28 | 26.35 | $26.38 | — |
| 2024-08-27 | 26.31 | $26.45 | — |
| 2024-08-26 | 26.25 | $26.40 | — |
| 2024-08-23 | 26.19 | $26.42 | — |
| 2024-08-22 | 26.11 | $26.23 | — |
| 2024-08-21 | 26.06 | $26.41 | — |
| 2024-08-20 | 25.96 | $26.28 | — |
| 2024-08-19 | 25.87 | $26.28 | — |
| 2024-08-16 | 25.77 | $26.12 | — |
| 2024-08-15 | 25.68 | $26.06 | — |
| 2024-08-14 | 25.59 | $25.80 | — |
| 2024-08-13 | 25.54 | $25.75 | — |
| 2024-08-12 | 25.50 | $25.46 | — |
| 2024-08-09 | 25.50 | $25.51 | — |
| 2024-08-08 | 25.50 | $25.42 | — |
| 2024-08-07 | 25.52 | $25.11 | — |
| 2024-08-06 | 25.60 | $25.16 | — |
| 2024-08-05 | 25.68 | $25.03 | — |
| 2024-08-02 | 25.81 | $25.60 | — |
| 2024-08-01 | 25.83 | $25.84 | — |
| 2024-07-31 | 25.81 | $25.94 | — |
| 2024-07-30 | 25.76 | $25.76 | — |
| 2024-07-29 | 25.74 | $25.69 | — |
| 2024-07-26 | 25.73 | $25.73 | — |
| 2024-07-25 | 25.71 | $25.44 | — |
| 2024-07-24 | 25.75 | $25.36 | — |
| 2024-07-23 | 25.81 | $25.70 | — |
| 2024-07-22 | 25.81 | $25.76 | — |
| 2024-07-19 | 25.79 | $25.54 | — |
| 2024-07-18 | 25.81 | $25.69 | — |
| 2024-07-17 | 25.80 | $25.89 | — |
| 2024-07-16 | 25.75 | $25.98 | — |
| 2024-07-15 | 25.67 | $25.78 | — |
| 2024-07-12 | 25.61 | $25.81 | — |
| 2024-07-11 | 25.54 | $25.65 | — |
| 2024-07-10 | 25.49 | $25.60 | — |
| 2024-07-09 | 25.44 | $25.43 | — |
| 2024-07-08 | 25.42 | $25.47 | — |
| 2024-07-05 | 25.39 | $25.54 | — |
| 2024-07-03 | 25.33 | $25.37 | — |
| 2024-07-02 | 25.30 | $25.32 | — |
| 2024-07-01 | 25.27 | $25.15 | — |
| 2024-06-28 | 25.28 | $25.23 | — |
| 2024-06-27 | 25.26 | $25.28 | — |
| 2024-06-26 | 25.24 | $25.26 | — |
| 2024-06-25 | 25.21 | $25.27 | — |
| 2024-06-24 | 25.17 | $25.21 | — |
| 2024-06-21 | 25.14 | $25.18 | — |
| 2024-06-20 | 25.11 | $25.15 | — |
| 2024-06-18 | 25.08 | $25.17 | — |
| 2024-06-17 | 25.04 | $25.12 | — |
| 2024-06-14 | 25.00 | $25.02 | — |
| 2024-06-13 | 24.98 | $25.05 | — |
| 2024-06-12 | 24.95 | $25.09 | — |
| 2024-06-11 | 24.90 | $24.92 | — |
| 2024-06-10 | 24.88 | $24.92 | — |
| 2024-06-07 | 24.86 | $24.88 | — |
| 2024-06-06 | 24.84 | $25.01 | — |
| 2024-06-05 | 24.78 | $24.98 | — |
| 2024-06-04 | 24.73 | $24.74 | — |
| 2024-06-03 | 24.71 | $24.66 | — |
| 2024-05-31 | 24.71 | $24.54 | — |
| 2024-05-30 | 24.74 | $24.32 | — |
| 2024-05-29 | 24.81 | $24.45 | — |
| 2024-05-28 | 24.87 | $24.66 | — |
| 2024-05-24 | 24.89 | $24.82 | — |
| 2024-05-23 | 24.88 | $24.77 | — |
| 2024-05-22 | 24.88 | $24.98 | — |
| 2024-05-21 | 24.83 | $24.97 | — |
| 2024-05-20 | 24.78 | $24.98 | — |
| 2024-05-17 | 24.71 | $24.98 | — |
| 2024-05-16 | 24.63 | $24.97 | — |
| 2024-05-15 | 24.54 | $25.01 | — |
| 2024-05-14 | 24.43 | $24.71 | — |
| 2024-05-13 | 24.36 | $24.60 | — |
| 2024-05-10 | 24.30 | $24.64 | — |
| 2024-05-09 | 24.22 | $24.59 | — |
| 2024-05-08 | 24.15 | $24.45 | — |
| 2024-05-07 | 24.09 | $24.46 | — |
| 2024-05-06 | 24.01 | $24.36 | — |
| 2024-05-03 | 23.95 | $24.21 | — |
| 2024-05-02 | 23.91 | $24.00 | — |
| 2024-05-01 | 23.91 | $23.84 | — |
| 2024-04-30 | 23.95 | $23.77 | — |
| 2024-04-29 | 24.00 | $24.09 | — |
| 2024-04-26 | 24.00 | $24.09 | — |
| 2024-04-25 | 23.99 | $23.91 | — |
| 2024-04-24 | 24.03 | $24.07 | — |
| 2024-04-23 | 24.04 | $24.16 | — |
| 2024-04-22 | 24.03 | $23.90 | — |
| 2024-04-19 | 24.08 | $23.73 | — |
| 2024-04-18 | 24.17 | $23.78 | — |
| 2024-04-17 | 24.26 | $23.87 | — |
| 2024-04-16 | 24.36 | $23.89 | — |
| 2024-04-15 | 24.46 | $23.96 | — |
| 2024-04-12 | 24.56 | $24.44 | — |
| 2024-04-11 | 24.58 | $24.44 | — |
| 2024-04-10 | 24.61 | $24.36 | — |
| 2024-04-09 | 24.65 | $24.63 | — |
| 2024-04-08 | 24.64 | $24.57 | — |
| 2024-04-05 | 24.65 | $24.56 | — |
| 2024-04-04 | 24.65 | $24.41 | — |
| 2024-04-03 | 24.69 | $24.54 | — |
| 2024-04-02 | 24.70 | $24.51 | — |
| 2024-04-01 | 24.73 | $24.72 | — |
| 2024-03-28 | 24.71 | $24.76 | — |
| 2024-03-27 | 24.68 | $24.76 | — |
| 2024-03-26 | 24.64 | $24.61 | — |
| 2024-03-25 | 24.63 | $24.60 | — |
| 2024-03-22 | 24.61 | $24.66 | — |
| 2024-03-21 | 24.59 | $24.71 | — |
| 2024-03-20 | 24.54 | $24.58 | — |
| 2024-03-19 | 24.52 | $24.44 | — |
| 2024-03-18 | 24.51 | $24.36 | — |
| 2024-03-15 | 24.53 | $24.31 | — |
| 2024-03-14 | 24.56 | $24.44 | — |
| 2024-03-13 | 24.56 | $24.58 | — |
| 2024-03-12 | 24.53 | $24.62 | — |
| 2024-03-11 | 24.49 | $24.48 | — |
| 2024-03-08 | 24.47 | $24.53 | — |
| 2024-03-07 | 24.44 | $24.55 | — |
| 2024-03-06 | 24.39 | $24.37 | — |
| 2024-03-05 | 24.38 | $24.26 | — |
| 2024-03-04 | 24.38 | $24.42 | — |
| 2024-03-01 | 24.35 | $24.45 | — |
| 2024-02-29 | 24.31 | $24.29 | — |
| 2024-02-28 | 24.30 | $24.25 | — |
| 2024-02-27 | 24.29 | $24.31 | — |
| 2024-02-26 | 24.26 | $24.33 | — |
| 2024-02-23 | 24.23 | $24.41 | — |
| 2024-02-22 | 24.17 | $24.36 | — |
| 2024-02-21 | 24.11 | $24.04 | — |
| 2024-02-20 | 24.11 | $23.98 | — |
| 2024-02-16 | 24.12 | $24.01 | — |
| 2024-02-15 | 24.12 | $24.11 | — |
| 2024-02-14 | 24.11 | $23.97 | — |
| 2024-02-13 | 24.12 | $23.79 | — |
| 2024-02-12 | 24.17 | $24.15 | — |
| 2024-02-09 | 24.14 | $24.21 | — |
| 2024-02-08 | 24.11 | $24.13 | — |
| 2024-02-07 | 24.08 | $24.15 | — |
| 2024-02-06 | 24.04 | $24.03 | — |
| 2024-02-05 | 24.02 | $24.00 | — |
| 2024-02-02 | 24.00 | $24.13 | — |
| 2024-02-01 | 23.95 | $24.05 | — |
| 2024-01-31 | 23.90 | $23.75 | — |
| 2024-01-30 | 23.91 | $23.97 | — |
| 2024-01-29 | 23.88 | $23.99 | — |
| 2024-01-26 | 23.84 | $23.83 | — |
| 2024-01-25 | 23.82 | $23.79 | — |
| 2024-01-24 | 23.80 | $23.72 | — |
| 2024-01-23 | 23.80 | $23.78 | — |
| 2024-01-22 | 23.78 | $23.80 | — |
| 2024-01-19 | 23.76 | $23.73 | — |
| 2024-01-18 | 23.74 | $23.62 | — |
| 2024-01-17 | 23.74 | $23.51 | — |
| 2024-01-16 | 23.77 | $23.64 | — |
| 2024-01-12 | 23.77 | $23.80 | — |
| 2024-01-11 | 23.74 | $23.74 | — |
| 2024-01-10 | 23.71 | $23.70 | — |
| 2024-01-09 | 23.69 | $23.58 | — |
| 2024-01-08 | 23.68 | $23.62 | — |
| 2024-01-05 | 23.67 | $23.36 | — |
| 2024-01-04 | 23.71 | $23.38 | — |
| 2024-01-03 | 23.74 | $23.44 | — |
| 2024-01-02 | 23.77 | $23.58 | — |
| 2023-12-29 | 23.77 | $23.70 | — |
| 2023-12-28 | 23.74 | $23.73 | — |
| 2023-12-27 | 23.71 | $23.72 | — |
| 2023-12-26 | 23.66 | $23.64 | — |
| 2023-12-22 | 23.62 | $23.57 | — |
| 2023-12-21 | 23.59 | $23.56 | — |
| 2023-12-20 | 23.55 | $23.29 | — |
| 2023-12-19 | 23.56 | $23.55 | — |
| 2023-12-18 | 23.52 | $23.44 | — |
| 2023-12-15 | 23.49 | $23.34 | — |
| 2023-12-14 | 23.48 | $23.40 | — |
| 2023-12-13 | 23.44 | $23.38 | — |
| 2023-12-12 | 23.41 | $23.49 | — |
| 2023-12-11 | 23.34 | $23.36 | — |
| 2023-12-08 | 23.29 | $23.25 | — |
| 2023-12-07 | 23.24 | $23.24 | — |
| 2023-12-06 | 23.20 | $23.16 | — |
| 2023-12-05 | 23.15 | $23.17 | — |
| 2023-12-04 | 23.10 | $23.19 | — |
| 2023-12-01 | 23.03 | $23.26 | — |
| 2023-11-30 | 22.93 | $23.06 | — |
| 2023-11-29 | 22.86 | $22.94 | — |
| 2023-11-28 | 22.80 | $22.90 | — |
| 2023-11-27 | 22.73 | $22.88 | — |
| 2023-11-24 | 22.66 | $22.90 | — |
| 2023-11-22 | 22.56 | $22.87 | — |
| 2023-11-21 | 22.46 | $22.76 | — |
| 2023-11-20 | 22.36 | $22.73 | — |
| 2023-11-17 | 22.25 | $22.57 | — |
| 2023-11-16 | 22.15 | $22.55 | — |
| 2023-11-15 | 22.05 | $22.50 | — |
| 2023-11-14 | 21.93 | $22.53 | — |
| 2023-11-13 | 21.79 | $22.09 | — |
| 2023-11-10 | 21.72 | $22.10 | — |
| 2023-11-09 | 21.64 | $21.87 | — |
| 2023-11-08 | 21.59 | $22.02 | — |
| 2023-11-07 | 21.50 | $22.01 | — |
| 2023-11-06 | 21.39 | $21.88 | — |
| 2023-11-03 | 21.30 | $21.92 | — |
| 2023-11-02 | 21.19 | $21.68 | — |
| 2023-11-01 | 21.11 | $21.36 | — |
| 2023-10-31 | 21.09 | $21.20 | — |
| 2023-10-30 | 21.10 | $21.09 | — |
| 2023-10-27 | 21.14 | $20.85 | — |
| 2023-10-26 | 21.23 | $20.92 | — |
| 2023-10-25 | 21.33 | $21.07 | — |
| 2023-10-24 | 21.41 | $21.36 | — |
| 2023-10-23 | 21.45 | $21.26 | — |
| 2023-10-20 | 21.51 | $21.30 | — |
| 2023-10-19 | 21.57 | $21.44 | — |
| 2023-10-18 | 21.62 | $21.61 | — |
| 2023-10-17 | 21.64 | $21.89 | — |
| 2023-10-16 | 21.61 | $21.88 | — |
| 2023-10-13 | 21.57 | $21.70 | — |
| 2023-10-12 | 21.57 | $21.73 | — |
| 2023-10-11 | 21.56 | $21.92 | — |
| 2023-10-10 | 21.51 | $21.86 | — |
| 2023-10-09 | 21.46 | $21.70 | — |
| 2023-10-06 | 21.45 | $21.57 | — |
| 2023-10-05 | 21.46 | $21.40 | — |
| 2023-10-04 | 21.51 | $21.43 | — |
| 2023-10-03 | 21.57 | $21.28 | — |
| 2023-10-02 | 21.66 | $21.54 | — |
| 2023-09-29 | 21.72 | $21.64 | — |
| 2023-09-28 | 21.77 | $21.61 | — |
| 2023-09-27 | 21.84 | $21.50 | — |
| 2023-09-26 | 21.94 | $21.55 | — |
| 2023-09-25 | 22.05 | $21.80 | — |
| 2023-09-22 | 22.12 | $21.81 | — |
| 2023-09-21 | 22.21 | $21.84 | — |
| 2023-09-20 | 22.30 | $22.19 | — |
| 2023-09-19 | 22.33 | $22.29 | — |
| 2023-09-18 | 22.35 | $22.34 | — |
| 2023-09-15 | 22.37 | $22.33 | — |
| 2023-09-14 | 22.38 | $22.51 | — |
| 2023-09-13 | 22.37 | $22.41 | — |
| 2023-09-12 | 22.37 | $22.38 | — |
| 2023-09-11 | 22.38 | $22.46 | — |
| 2023-09-08 | 22.37 | $22.33 | — |
| 2023-09-07 | 22.39 | $22.34 | — |
| 2023-09-06 | 22.41 | $22.35 | — |
| 2023-09-05 | 22.44 | $22.42 | — |
| 2023-09-01 | 22.45 | $22.60 | — |
| 2023-08-31 | 22.43 | $22.59 | — |
| 2023-08-30 | 22.41 | $22.69 | — |
| 2023-08-29 | 22.37 | $22.64 | — |
| 2023-08-28 | 22.32 | $22.41 | — |
| 2023-08-25 | 22.33 | $22.32 | — |
| 2023-08-24 | 22.35 | $22.16 | — |
| 2023-08-23 | 22.41 | $22.43 | — |
| 2023-08-22 | 22.42 | $22.24 | — |
| 2023-08-21 | 22.48 | $22.25 | — |
| 2023-08-18 | 22.55 | $22.22 | — |
| 2023-08-17 | 22.63 | $22.21 | — |
| 2023-08-16 | 22.73 | $22.38 | — |
| 2023-08-15 | 22.81 | $22.52 | — |
| 2023-08-14 | 22.87 | $22.75 | — |
| 2023-08-11 | 22.89 | $22.68 | — |
| 2023-08-10 | 22.94 | $22.75 | — |
| 2023-08-09 | 22.97 | $22.75 | — |
| 2023-08-08 | 23.01 | $22.80 | — |
| 2023-08-07 | 23.04 | $22.95 | — |
| 2023-08-04 | 23.05 | $22.73 | — |
| 2023-08-03 | 23.11 | $22.73 | — |
| 2023-08-02 | 23.17 | $22.83 | — |
| 2023-08-01 | 23.22 | $23.11 | — |
| 2023-07-31 | 23.22 | $23.19 | — |
| 2023-07-28 | 23.21 | $23.25 | — |
| 2023-07-27 | 23.17 | $23.04 | — |
| 2023-07-26 | 23.18 | $23.22 | — |
| 2023-07-25 | 23.14 | $23.18 | — |
| 2023-07-24 | 23.10 | $23.10 | — |
| 2023-07-21 | 23.08 | $23.13 | — |
| 2023-07-20 | 23.04 | $23.10 | — |
| 2023-07-19 | 23.01 | $23.25 | — |
| 2023-07-18 | 22.93 | $23.14 | — |
| 2023-07-17 | 22.86 | $23.11 | — |
| 2023-07-14 | 22.79 | $23.07 | — |
| 2023-07-13 | 22.72 | $23.07 | — |
| 2023-07-12 | 22.63 | $22.81 | — |
| 2023-07-11 | 22.58 | $22.59 | — |
| 2023-07-10 | 22.57 | $22.44 | — |
| 2023-07-07 | 22.59 | $22.36 | — |
| 2023-07-06 | 22.63 | $22.43 | — |
| 2023-07-05 | 22.66 | $22.63 | — |
| 2023-07-03 | 22.66 | $22.69 | — |
| 2023-06-30 | 22.64 | $22.72 | — |
| 2023-06-29 | 22.60 | $22.55 | — |
| 2023-06-28 | 22.60 | $22.58 | — |
| 2023-06-27 | 22.59 | $22.58 | — |
| 2023-06-26 | 22.58 | $22.42 | — |
| 2023-06-23 | 22.60 | $22.52 | — |
| 2023-06-22 | 22.61 | $22.63 | — |
| 2023-06-21 | 22.58 | $22.56 | — |
| 2023-06-20 | 22.57 | $22.63 | — |
| 2023-06-16 | 22.54 | $22.75 | — |
| 2023-06-15 | 22.48 | $22.81 | — |
| 2023-06-14 | 22.40 | $22.53 | — |
| 2023-06-13 | 22.36 | $22.45 | — |
| 2023-06-12 | 22.34 | $22.42 | — |
| 2023-06-09 | 22.31 | $22.28 | — |
| 2023-06-08 | 22.31 | $22.31 | — |
| 2023-06-07 | 22.30 | $22.19 | — |
| 2023-06-06 | 22.32 | $22.39 | — |
| 2023-06-05 | 22.29 | $22.36 | — |
| 2023-06-02 | 22.27 | $22.40 | — |
| 2023-06-01 | 22.24 | $22.16 | — |
| 2023-05-31 | 22.25 | $22.09 | — |
| 2023-05-30 | 22.28 | $22.12 | — |
| 2023-05-26 | 22.30 | $22.18 | — |
| 2023-05-25 | 22.32 | $21.98 | — |
| 2023-05-24 | 22.38 | $22.04 | — |
| 2023-05-23 | 22.43 | $22.19 | — |
| 2023-05-22 | 22.47 | $22.47 | — |
| 2023-05-19 | 22.45 | $22.48 | — |
| 2023-05-18 | 22.42 | $22.54 | — |
| 2023-05-17 | 22.37 | $22.39 | — |
| 2023-05-16 | 22.35 | $22.24 | — |
| 2023-05-15 | 22.35 | $22.36 | — |
| 2023-05-12 | 22.32 | $22.26 | — |
| 2023-05-11 | 22.32 | $22.30 | — |
| 2023-05-10 | 22.30 | $22.31 | — |
| 2023-05-09 | 22.28 | $22.17 | — |
| 2023-05-08 | 22.28 | $22.23 | — |
| 2023-05-05 | 22.26 | $22.23 | — |
| 2023-05-04 | 22.25 | $22.05 | — |
| 2023-05-03 | 22.27 | $22.08 | — |
| 2023-05-02 | 22.28 | $22.15 | — |
| 2023-05-01 | 22.28 | $22.31 | — |
| 2023-04-28 | 22.24 | $22.36 | — |
| 2023-04-27 | 22.19 | $22.21 | — |
| 2023-04-26 | 22.16 | $21.92 | — |
| 2023-04-25 | 22.18 | $21.97 | — |
| 2023-04-24 | 22.20 | $22.20 | — |
| 2023-04-21 | 22.17 | $22.17 | — |
| 2023-04-20 | 22.13 | $22.12 | — |
| 2023-04-19 | 22.10 | $22.12 | — |
| 2023-04-18 | 22.07 | $22.11 | — |
| 2023-04-17 | 22.02 | $22.10 | — |
| 2023-04-14 | 21.98 | $22.07 | — |
| 2023-04-13 | 21.93 | $22.14 | — |
| 2023-04-12 | 21.85 | $21.92 | — |
| 2023-04-11 | 21.81 | $21.93 | — |
| 2023-04-10 | 21.76 | $21.93 | — |
| 2023-04-06 | 21.70 | $21.96 | — |
| 2023-04-05 | 21.62 | $21.89 | — |
| 2023-04-04 | 21.54 | $21.92 | — |
| 2023-04-03 | 21.44 | $21.87 | — |
| 2023-03-31 | 21.34 | $21.84 | — |
| 2023-03-30 | 21.22 | $21.58 | — |
| 2023-03-29 | 21.15 | $21.48 | — |
| 2023-03-28 | 21.08 | $21.22 | — |
| 2023-03-27 | 21.05 | $21.26 | — |
| 2023-03-24 | 21.01 | $21.27 | — |
| 2023-03-23 | 20.97 | $21.16 | — |
| 2023-03-22 | 20.94 | $21.04 | — |
| 2023-03-21 | 20.93 | $21.25 | — |
| 2023-03-20 | 20.88 | $21.07 | — |
| 2023-03-17 | 20.85 | $20.97 | — |
| 2023-03-16 | 20.85 | $21.11 | — |
| 2023-03-15 | 20.82 | $20.83 | — |
| 2023-03-14 | 20.84 | $20.90 | — |
| 2023-03-13 | 20.85 | $20.66 | — |
| 2023-03-10 | 20.92 | $20.51 | — |
| 2023-03-09 | 21.03 | $20.75 | — |
| 2023-03-08 | 21.10 | $21.05 | — |
| 2023-03-07 | 21.13 | $21.01 | — |
| 2023-03-06 | 21.17 | $21.25 | — |
| 2023-03-03 | 21.17 | $21.28 | — |
| 2023-03-02 | 21.16 | $21.02 | — |
| 2023-03-01 | 21.20 | $20.94 | — |
| 2023-02-28 | 21.27 | $21.02 | — |
| 2023-02-27 | 21.34 | $21.05 | — |
| 2023-02-24 | 21.41 | $20.97 | — |
| 2023-02-23 | 21.50 | $21.19 | — |
| 2023-02-22 | 21.57 | $21.17 | — |
| 2023-02-21 | 21.65 | $21.22 | — |
| 2023-02-17 | 21.73 | $21.50 | — |
| 2023-02-16 | 21.77 | $21.55 | — |
| 2023-02-15 | 21.80 | $21.77 | — |
| 2023-02-14 | 21.79 | $21.71 | — |
| 2023-02-13 | 21.79 | $21.75 | — |
| 2023-02-10 | 21.78 | $21.54 | — |
| 2023-02-09 | 21.82 | $21.59 | — |
| 2023-02-08 | 21.84 | $21.73 | — |
| 2023-02-07 | 21.84 | $21.92 | — |
| 2023-02-06 | 21.80 | $21.77 | — |
| 2023-02-03 | 21.78 | $21.99 | — |
| 2023-02-02 | 21.72 | $22.35 | — |
| 2023-02-01 | 21.56 | $22.00 | — |
| 2023-01-31 | 21.45 | $21.75 | — |
| 2023-01-30 | 21.38 | $21.51 | — |
| 2023-01-27 | 21.34 | $21.73 | — |
| 2023-01-26 | 21.25 | $21.66 | — |
| 2023-01-25 | 21.17 | $21.51 | — |
| 2023-01-24 | 21.10 | $21.50 | — |
| 2023-01-23 | 21.02 | $21.54 | — |
| 2023-01-20 | 20.92 | $21.41 | — |
| 2023-01-19 | 20.84 | $21.10 | — |
| 2023-01-18 | 20.80 | $21.16 | — |
| 2023-01-17 | 20.75 | $21.33 | — |
| 2023-01-13 | 20.66 | $21.34 | — |
| 2023-01-12 | 20.55 | $21.29 | — |
| 2023-01-11 | 20.44 | $21.14 | — |
| 2023-01-10 | 20.35 | $20.94 | — |
| 2023-01-09 | 20.28 | $20.81 | — |
| 2023-01-06 | 20.24 | $20.76 | — |
| 2023-01-05 | 20.20 | $20.37 | — |
| 2023-01-04 | 20.24 | $20.62 | — |
| 2023-01-03 | 20.24 | $20.39 | — |
| 2022-12-30 | 20.29 | $20.34 | — |
| 2022-12-29 | 20.36 | $20.44 | — |
| 2022-12-28 | 20.43 | $20.12 | — |
| 2022-12-27 | 20.58 | $20.29 | — |
| 2022-12-23 | 20.73 | $20.35 | — |
| 2022-12-22 | 20.89 | $20.30 | — |
| 2022-12-21 | 21.08 | $20.50 | — |
| 2022-12-20 | 21.28 | $20.26 | — |
| 2022-12-19 | 21.55 | $20.26 | — |
| 2022-12-16 | 21.88 | $20.45 | — |
| 2022-12-15 | 22.22 | $20.62 | — |
| 2022-12-14 | 22.57 | $21.05 | — |
| 2022-12-13 | 22.90 | $21.12 | — |
| 2022-12-12 | 23.26 | $23.12 | — |
| 2022-12-09 | 23.25 | $22.90 | — |
| 2022-12-08 | 23.29 | $23.08 | — |
| 2022-12-07 | 23.30 | $22.97 | — |
| 2022-12-06 | 23.33 | $22.94 | — |
| 2022-12-05 | 23.37 | $23.18 | — |
| 2022-12-02 | 23.36 | $23.55 | — |
| 2022-12-01 | 23.27 | $23.57 | — |
| 2022-11-30 | 23.16 | $23.42 | — |
| 2022-11-29 | 23.06 | $22.87 | — |
| 2022-11-28 | 23.05 | $22.95 | — |
| 2022-11-25 | 23.03 | $23.21 | — |
| 2022-11-23 | 22.95 | $23.19 | — |
| 2022-11-22 | 22.85 | $23.00 | — |
| 2022-11-21 | 22.78 | $22.84 | — |
| 2022-11-18 | 22.73 | $22.90 | — |
| 2022-11-17 | 22.66 | $22.85 | — |
| 2022-11-16 | 22.58 | $23.00 | — |
| 2022-11-15 | 22.45 | $23.15 | — |
| 2022-11-14 | 22.28 | $22.88 | — |
| 2022-11-11 | 22.13 | $23.13 | — |
| 2022-11-10 | 21.90 | $22.86 | — |
| 2022-11-09 | 21.70 | $21.69 | — |
| 2022-11-08 | 21.70 | $21.94 | — |
| 2022-11-07 | 21.66 | $21.85 | — |
| 2022-11-04 | 21.63 | $21.69 | — |
| 2022-11-03 | 21.63 | $21.43 | — |
| 2022-11-02 | 21.68 | $21.59 | — |
| 2022-11-01 | 21.71 | $22.07 | — |
| 2022-10-31 | 21.64 | $22.09 | — |
| 2022-10-28 | 21.56 | $22.20 | — |
| 2022-10-27 | 21.44 | $21.94 | — |
| 2022-10-26 | 21.36 | $22.03 | — |
| 2022-10-25 | 21.25 | $22.10 | — |
| 2022-10-24 | 21.11 | $21.65 | — |
| 2022-10-21 | 21.05 | $21.50 | — |
| 2022-10-20 | 21.00 | $21.21 | — |
| 2022-10-19 | 21.02 | $21.34 | — |
| 2022-10-18 | 21.01 | $21.57 | — |
| 2022-10-17 | 20.95 | $21.34 | — |
| 2022-10-14 | 20.94 | $20.81 | — |
| 2022-10-13 | 21.05 | $21.24 | — |
| 2022-10-12 | 21.08 | $20.91 | — |
| 2022-10-11 | 21.19 | $20.97 | — |
| 2022-10-10 | 21.30 | $21.14 | — |
| 2022-10-07 | 21.41 | $21.31 | — |
| 2022-10-06 | 21.50 | $21.83 | — |
| 2022-10-05 | 21.50 | $22.05 | — |
| 2022-10-04 | 21.45 | $22.15 | — |
| 2022-10-03 | 21.38 | $21.56 | — |
| 2022-09-30 | 21.43 | $21.11 | — |
| 2022-09-29 | 21.59 | $21.32 | — |
| 2022-09-28 | 21.72 | $21.63 | — |
| 2022-09-27 | 21.83 | $21.24 | — |
| 2022-09-26 | 22.03 | $21.31 | — |
| 2022-09-23 | 22.25 | $21.57 | — |
| 2022-09-22 | 22.46 | $21.87 | — |
| 2022-09-21 | 22.64 | $22.12 | — |
| 2022-09-20 | 22.80 | $22.39 | — |
| 2022-09-19 | 22.93 | $22.70 | — |
| 2022-09-16 | 23.02 | $22.63 | — |
| 2022-09-15 | 23.15 | $22.84 | — |
| 2022-09-14 | 23.24 | $23.06 | — |
| 2022-09-13 | 23.31 | $23.01 | — |
| 2022-09-12 | 23.40 | $23.84 | — |
| 2022-09-09 | 23.34 | $23.63 | — |
| 2022-09-08 | 23.30 | $23.29 | — |
| 2022-09-07 | 23.34 | $23.19 | — |
| 2022-09-06 | 23.41 | $22.82 | — |
| 2022-09-02 | 23.56 | $22.90 | — |
| 2022-09-01 | 23.72 | $23.06 | — |
| 2022-08-31 | 23.88 | $23.14 | — |
| 2022-08-30 | 24.05 | $23.26 | — |
| 2022-08-29 | 24.21 | $23.43 | — |
| 2022-08-26 | 24.37 | $23.60 | — |
| 2022-08-25 | 24.52 | $24.27 | — |
| 2022-08-24 | 24.54 | $23.97 | — |
| 2022-08-23 | 24.64 | $23.87 | — |
| 2022-08-22 | 24.77 | $23.99 | — |
| 2022-08-19 | 24.89 | $24.44 | — |
| 2022-08-18 | 24.93 | $24.79 | — |
| 2022-08-17 | 24.91 | $24.82 | — |
| 2022-08-16 | 24.87 | $25.02 | — |
| 2022-08-15 | 24.78 | $25.05 | — |
| 2022-08-12 | 24.67 | $24.97 | — |
| 2022-08-11 | 24.55 | $24.69 | — |
| 2022-08-10 | 24.47 | $24.84 | — |
| 2022-08-09 | 24.34 | $24.34 | — |
| 2022-08-08 | 24.30 | $24.52 | — |
| 2022-08-05 | 24.21 | $24.53 | — |
| 2022-08-04 | 24.10 | $24.58 | — |
| 2022-08-03 | 23.96 | $24.44 | — |
| 2022-08-02 | 23.82 | $24.06 | — |
| 2022-08-01 | 23.75 | $24.18 | — |
| 2022-07-29 | 23.63 | $24.19 | — |
| 2022-07-28 | 23.49 | $23.99 | — |
| 2022-07-27 | 23.37 | $23.76 | — |
| 2022-07-26 | 23.28 | $23.25 | — |
| 2022-07-25 | 23.29 | $23.53 | — |
| 2022-07-22 | 23.23 | $23.59 | — |
| 2022-07-21 | 23.15 | $23.78 | — |
| 2022-07-20 | 23.02 | $23.53 | — |
| 2022-07-19 | 22.92 | $23.41 | — |
| 2022-07-18 | 22.84 | $22.88 | — |
| 2022-07-15 | 22.85 | $23.00 | — |
| 2022-07-14 | 22.84 | $22.66 | — |
| 2022-07-13 | 22.90 | $22.80 | — |
| 2022-07-12 | 22.94 | $22.84 | — |
| 2022-07-11 | 22.98 | $23.08 | — |
| 2022-07-08 | 22.98 | $23.32 | — |
| 2022-07-07 | 22.92 | $23.38 | — |
| 2022-07-06 | 22.85 | $23.19 | — |
| 2022-07-05 | 22.81 | $23.15 | — |
| 2022-07-01 | 22.77 | $23.06 | — |
| 2022-06-30 | 22.74 | $22.82 | — |
| 2022-06-29 | 22.76 | $22.99 | — |
| 2022-06-28 | 22.76 | $22.94 | — |
| 2022-06-27 | 22.76 | $23.41 | — |
| 2022-06-24 | 22.67 | $23.57 | — |
| 2022-06-23 | 22.53 | $22.97 | — |
| 2022-06-22 | 22.50 | $22.63 | — |
| 2022-06-21 | 22.54 | $22.52 | — |
| 2022-06-17 | 22.61 | $22.20 | — |
| 2022-06-16 | 22.77 | $21.97 | — |
| 2022-06-15 | 23.00 | $22.55 | — |
| 2022-06-14 | 23.15 | $22.16 | — |
| 2022-06-13 | 23.40 | $22.30 | — |
| 2022-06-10 | 23.67 | $23.08 | — |
| 2022-06-09 | 23.82 | $23.65 | — |
| 2022-06-08 | 23.88 | $24.15 | — |
| 2022-06-07 | 23.84 | $24.34 | — |
| 2022-06-06 | 23.76 | $24.16 | — |
| 2022-06-03 | 23.70 | $24.12 | — |
| 2022-06-02 | 23.64 | $24.43 | — |
| 2022-06-01 | 23.51 | $23.94 | — |
| 2022-05-31 | 23.47 | $24.18 | — |
| 2022-05-27 | 23.37 | $24.31 | — |
| 2022-05-26 | 23.22 | $23.87 | — |
| 2022-05-25 | 23.15 | $23.53 | — |
| 2022-05-24 | 23.15 | $23.37 | — |
| 2022-05-23 | 23.18 | $23.57 | — |
| 2022-05-20 | 23.18 | $23.31 | — |
| 2022-05-19 | 23.24 | $23.20 | — |
| 2022-05-18 | 23.33 | $23.13 | — |
| 2022-05-17 | 23.46 | $23.89 | — |
| 2022-05-16 | 23.46 | $23.58 | — |
| 2022-05-13 | 23.52 | $23.66 | — |
| 2022-05-12 | 23.58 | $23.13 | — |
| 2022-05-11 | 23.76 | $23.00 | — |
| 2022-05-10 | 24.01 | $23.23 | — |
| 2022-05-09 | 24.26 | $23.14 | — |
| 2022-05-06 | 24.56 | $23.92 | — |
| 2022-05-05 | 24.75 | $24.24 | — |
| 2022-05-04 | 24.91 | $25.07 | — |
| 2022-05-03 | 24.92 | $24.59 | — |
| 2022-05-02 | 25.04 | $24.57 | — |
| 2022-04-29 | 25.18 | $24.56 | — |
| 2022-04-28 | 25.34 | $25.26 | — |
| 2022-04-27 | 25.39 | $24.77 | — |
| 2022-04-26 | 25.55 | $24.72 | — |
| 2022-04-25 | 25.75 | $25.31 | — |
| 2022-04-22 | 25.86 | $25.14 | — |
| 2022-04-21 | 26.02 | $25.66 | — |
| 2022-04-20 | 26.10 | $26.06 | — |
| 2022-04-19 | 26.10 | $26.07 | — |
| 2022-04-18 | 26.10 | $25.70 | — |
| 2022-04-14 | 26.18 | $25.84 | — |
| 2022-04-13 | 26.25 | $26.08 | — |
| 2022-04-12 | 26.27 | $25.81 | — |
| 2022-04-11 | 26.35 | $25.92 | — |
| 2022-04-08 | 26.42 | $26.24 | — |
| 2022-04-07 | 26.44 | $26.30 | — |
| 2022-04-06 | 26.44 | $26.23 | — |
| 2022-04-05 | 26.46 | $26.50 | — |
| 2022-04-04 | 26.42 | $26.77 | — |
| 2022-04-01 | 26.32 | $26.59 | — |
| 2022-03-31 | 26.23 | $26.43 | — |
| 2022-03-30 | 26.17 | $26.75 | — |
| 2022-03-29 | 26.03 | $26.88 | — |
| 2022-03-28 | 25.83 | $26.41 | — |
| 2022-03-25 | 25.71 | $26.23 | — |
| 2022-03-24 | 25.60 | $26.20 | — |
| 2022-03-23 | 25.48 | $25.94 | — |
| 2022-03-22 | 25.40 | $26.31 | — |
| 2022-03-21 | 25.22 | $26.05 | — |
| 2022-03-18 | 25.08 | $26.21 | — |
| 2022-03-17 | 24.88 | $25.84 | — |
| 2022-03-16 | 24.73 | $25.53 | — |
| 2022-03-15 | 24.62 | $24.90 | — |
| 2022-03-14 | 24.63 | $24.44 | — |
| 2022-03-11 | 24.75 | $24.52 | — |
| 2022-03-10 | 24.87 | $24.86 | — |
| 2022-03-09 | 24.94 | $25.00 | — |
| 2022-03-08 | 24.99 | $24.26 | — |
| 2022-03-07 | 25.22 | $24.40 | — |
| 2022-03-04 | 25.45 | $25.23 | — |
| 2022-03-03 | 25.55 | $25.54 | — |
| 2022-03-02 | 25.60 | $25.79 | — |
| 2022-03-01 | 25.61 | $25.54 | — |
| 2022-02-28 | 25.68 | $25.94 | — |
| 2022-02-25 | 25.68 | $26.03 | — |
| 2022-02-24 | 25.66 | $25.51 | — |
| 2022-02-23 | 25.75 | $25.15 | — |
| 2022-02-22 | 25.93 | $25.57 | — |
| 2022-02-18 | 26.05 | $25.76 | — |
| 2022-02-17 | 26.16 | $25.96 | — |
| 2022-02-16 | 26.25 | $26.46 | — |
| 2022-02-15 | 26.24 | $26.46 | — |
| 2022-02-14 | 26.24 | $26.06 | — |
| 2022-02-11 | 26.33 | $26.21 | — |
| 2022-02-10 | 26.39 | $26.65 | — |
| 2022-02-09 | 26.38 | $27.06 | — |
| 2022-02-08 | 26.29 | $26.63 | — |
| 2022-02-07 | 26.26 | $26.47 | — |
| 2022-02-04 | 26.28 | $26.55 | — |
| 2022-02-03 | 26.28 | $26.38 | — |
| 2022-02-02 | 26.32 | $27.05 | — |
| 2022-02-01 | 26.23 | $27.02 | — |
| 2022-01-31 | 26.13 | $26.81 | — |
| 2022-01-28 | 26.07 | $26.27 | — |
| 2022-01-27 | 26.12 | $25.74 | — |
| 2022-01-26 | 26.28 | $25.78 | — |
| 2022-01-25 | 26.48 | $25.93 | — |
| 2022-01-24 | 26.67 | $26.33 | — |
| 2022-01-21 | 26.82 | $26.26 | — |
| 2022-01-20 | 27.00 | $26.67 | — |
| 2022-01-19 | 27.14 | $26.83 | — |
| 2022-01-18 | 27.26 | $26.87 | — |
| 2022-01-14 | 27.40 | $27.31 | — |
| 2022-01-13 | 27.47 | $27.32 | — |
| 2022-01-12 | 27.55 | $27.67 | — |
| 2022-01-11 | 27.58 | $27.64 | — |
| 2022-01-10 | 27.62 | $27.39 | — |
| 2022-01-07 | 27.71 | $27.52 | — |
| 2022-01-06 | 27.80 | $27.62 | — |
| 2022-01-05 | 27.89 | $27.67 | — |
| 2022-01-04 | 27.98 | $28.18 | — |
| 2022-01-03 | 27.98 | $28.31 | — |
| 2021-12-31 | 27.96 | $28.25 | — |
| 2021-12-30 | 27.94 | $28.32 | — |
| 2021-12-29 | 27.92 | $28.33 | — |
| 2021-12-28 | 27.89 | $28.31 | — |
| 2021-12-27 | 27.86 | $28.32 | — |
| 2021-12-23 | 27.82 | $28.04 | — |
| 2021-12-22 | 27.85 | $27.91 | — |
| 2021-12-21 | 27.91 | $27.69 | — |
| 2021-12-20 | 28.03 | $27.18 | — |
| 2021-12-17 | 28.27 | $27.49 | — |
| 2021-12-16 | 28.50 | $27.59 | — |
| 2021-12-15 | 28.75 | $27.78 | — |
| 2021-12-14 | 28.99 | $27.44 | — |
| 2021-12-13 | 29.35 | $29.38 | — |
| 2021-12-10 | 29.36 | $29.56 | — |
| 2021-12-09 | 29.33 | $29.48 | — |
| 2021-12-08 | 29.32 | $29.72 | — |
| 2021-12-07 | 29.25 | $29.58 | — |
| 2021-12-06 | 29.20 | $29.06 | — |
| 2021-12-03 | 29.26 | $28.78 | — |
| 2021-12-02 | 29.39 | $28.95 | — |
| 2021-12-01 | 29.50 | $28.48 | — |
| 2021-11-30 | 29.73 | $28.91 | — |
| 2021-11-29 | 29.91 | $29.52 | — |
| 2021-11-26 | 29.98 | $29.26 | — |
| 2021-11-24 | 30.13 | $29.81 | — |
| 2021-11-23 | 30.18 | $29.76 | — |
| 2021-11-22 | 30.24 | $29.71 | — |
| 2021-11-19 | 30.33 | $30.01 | — |
| 2021-11-18 | 30.37 | $30.15 | — |
| 2021-11-17 | 30.38 | $30.16 | — |
| 2021-11-16 | 30.39 | $30.36 | — |
| 2021-11-15 | 30.35 | $30.30 | — |
| 2021-11-12 | 30.32 | $30.24 | — |
| 2021-11-11 | 30.30 | $30.05 | — |
| 2021-11-10 | 30.31 | $30.10 | — |
| 2021-11-09 | 30.31 | $30.44 | — |
| 2021-11-08 | 30.23 | $30.52 | — |
| 2021-11-05 | 30.13 | $30.47 | — |
| 2021-11-04 | 30.02 | $30.29 | — |
| 2021-11-03 | 29.92 | $30.21 | — |
| 2021-11-02 | 29.82 | $30.01 | — |
| 2021-11-01 | 29.75 | $29.96 | — |
| 2021-10-29 | 29.68 | $29.84 | — |
| 2021-10-28 | 29.62 | $29.87 | — |
| 2021-10-27 | 29.54 | $29.57 | — |
| 2021-10-26 | 29.51 | $29.78 | — |
| 2021-10-25 | 29.43 | $29.73 | — |
| 2021-10-22 | 29.34 | $29.65 | — |
| 2021-10-21 | 29.26 | $29.66 | — |
| 2021-10-20 | 29.16 | $29.63 | — |
| 2021-10-19 | 29.06 | $29.54 | — |
| 2021-10-18 | 28.95 | $29.39 | — |
| 2021-10-15 | 28.86 | $29.34 | — |
| 2021-10-14 | 28.77 | $29.18 | — |
| 2021-10-13 | 28.69 | $28.84 | — |
| 2021-10-12 | 28.68 | $28.66 | — |
| 2021-10-11 | 28.70 | $28.60 | — |
| 2021-10-08 | 28.74 | $28.80 | — |
| 2021-10-07 | 28.75 | $28.88 | — |
| 2021-10-06 | 28.74 | $28.69 | — |
| 2021-10-05 | 28.77 | $28.65 | — |
| 2021-10-04 | 28.81 | $28.49 | — |
| 2021-10-01 | 28.90 | $28.81 | — |
| 2021-09-30 | 28.93 | $28.50 | — |
| 2021-09-29 | 29.03 | $28.69 | — |
| 2021-09-28 | 29.11 | $28.64 | — |
| 2021-09-27 | 29.21 | $29.17 | — |
| 2021-09-24 | 29.22 | $29.28 | — |
| 2021-09-23 | 29.21 | $29.30 | — |
| 2021-09-22 | 29.19 | $29.02 | — |
| 2021-09-21 | 29.23 | $28.84 | — |
| 2021-09-20 | 29.31 | $28.79 | — |
| 2021-09-17 | 29.41 | $29.14 | — |
| 2021-09-16 | 29.45 | $29.35 | — |
| 2021-09-15 | 29.46 | $29.37 | — |
| 2021-09-14 | 29.46 | $29.23 | — |
| 2021-09-13 | 29.49 | $29.29 | — |
| 2021-09-10 | 29.52 | $29.29 | — |
| 2021-09-09 | 29.55 | $29.40 | — |
| 2021-09-08 | 29.55 | $29.55 | — |
| 2021-09-07 | 29.53 | $29.56 | — |
| 2021-09-03 | 29.49 | $29.71 | — |
| 2021-09-02 | 29.42 | $29.67 | — |
| 2021-09-01 | 29.35 | $29.62 | — |
| 2021-08-31 | 29.27 | $29.48 | — |
| 2021-08-30 | 29.21 | $29.44 | — |
| 2021-08-27 | 29.15 | $29.34 | — |
| 2021-08-26 | 29.09 | $29.10 | — |
| 2021-08-25 | 29.08 | $29.29 | — |
| 2021-08-24 | 29.03 | $29.22 | — |
| 2021-08-23 | 28.98 | $29.13 | — |
| 2021-08-20 | 28.94 | $28.87 | — |
| 2021-08-19 | 28.95 | $28.75 | — |
| 2021-08-18 | 28.99 | $28.76 | — |
| 2021-08-17 | 29.03 | $28.91 | — |
| 2021-08-16 | 29.05 | $29.01 | — |
| 2021-08-13 | 29.04 | $29.05 | — |
| 2021-08-12 | 29.03 | $28.99 | — |
| 2021-08-11 | 29.03 | $28.96 | — |
| 2021-08-10 | 29.03 | $28.90 | — |
| 2021-08-09 | 29.05 | $28.98 | — |
| 2021-08-06 | 29.05 | $29.03 | — |
| 2021-08-05 | 29.04 | $29.09 | — |
| 2021-08-04 | 29.01 | $28.96 | — |
| 2021-08-03 | 29.01 | $29.00 | — |
| 2021-08-02 | 28.99 | $28.91 | — |
| 2021-07-30 | 29.00 | $28.94 | — |
| 2021-07-29 | 28.99 | $29.09 | — |
| 2021-07-28 | 28.95 | $29.05 | — |
| 2021-07-27 | 28.92 | $28.97 | — |
| 2021-07-26 | 28.89 | $29.08 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
26.29
2026-07-22
Close Price
$26.08
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.85
Average
24.89
Maximum
30.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 26.29 | $26.08 | — |
| 2026-07-21 | 26.34 | $26.23 | — |
| 2026-07-20 | 26.34 | $26.17 | — |
| 2026-07-17 | 26.37 | $26.16 | — |
| 2026-07-16 | 26.40 | $26.45 | — |
| 2026-07-15 | 26.33 | $26.42 | — |
| 2026-07-14 | 26.27 | $26.27 | — |
| 2026-07-13 | 26.23 | $26.21 | — |
| 2026-07-10 | 26.20 | $26.32 | — |
| 2026-07-09 | 26.12 | $26.21 | — |
| 2026-07-08 | 26.06 | $26.00 | — |
| 2026-07-07 | 26.05 | $26.18 | — |
| 2026-07-06 | 25.98 | $26.25 | — |
| 2026-07-02 | 25.87 | $26.18 | — |
| 2026-07-01 | 25.76 | $26.07 | — |
| 2026-06-30 | 25.66 | $25.99 | — |
| 2026-06-29 | 25.56 | $25.80 | — |
| 2026-06-26 | 25.50 | $25.55 | — |
| 2026-06-25 | 25.50 | $25.36 | — |
| 2026-06-24 | 25.57 | $25.38 | — |
| 2026-06-23 | 25.64 | $25.30 | — |
| 2026-06-22 | 25.76 | $25.61 | — |
| 2026-06-18 | 25.80 | $25.76 | — |
| 2026-06-17 | 25.81 | $25.56 | — |
| 2026-06-16 | 25.88 | $25.99 | — |
| 2026-06-15 | 25.82 | $26.09 | — |
| 2026-06-12 | 25.72 | $25.75 | — |
| 2026-06-11 | 25.70 | $25.67 | — |
| 2026-06-10 | 25.70 | $25.38 | — |
| 2026-06-09 | 25.80 | $25.78 | — |
| 2026-06-08 | 25.79 | $25.59 | — |
| 2026-06-05 | 25.83 | $25.51 | — |
| 2026-06-04 | 25.90 | $25.99 | — |
| 2026-06-03 | 25.83 | $25.61 | — |
| 2026-06-02 | 25.87 | $25.80 | — |
| 2026-06-01 | 25.85 | $26.06 | — |
| 2026-05-29 | 25.74 | $25.92 | — |
| 2026-05-28 | 25.65 | $25.90 | — |
| 2026-05-27 | 25.54 | $25.72 | — |
| 2026-05-26 | 25.46 | $25.61 | — |
| 2026-05-22 | 25.40 | $25.51 | — |
| 2026-05-21 | 25.36 | $25.46 | — |
| 2026-05-20 | 25.32 | $25.34 | — |
| 2026-05-19 | 25.31 | $25.04 | — |
| 2026-05-18 | 25.39 | $25.24 | — |
| 2026-05-15 | 25.43 | $25.15 | — |
| 2026-05-14 | 25.50 | $25.42 | — |
| 2026-05-13 | 25.49 | $25.24 | — |
| 2026-05-12 | 25.54 | $25.24 | — |
| 2026-05-11 | 25.60 | $25.30 | — |
| 2026-05-08 | 25.64 | $25.45 | — |
| 2026-05-07 | 25.65 | $25.51 | — |
| 2026-05-06 | 25.63 | $25.58 | — |
| 2026-05-05 | 25.58 | $25.19 | — |
| 2026-05-04 | 25.63 | $25.16 | — |
| 2026-05-01 | 25.71 | $25.34 | — |
| 2026-04-30 | 25.73 | $25.36 | — |
| 2026-04-29 | 25.75 | $25.34 | — |
| 2026-04-28 | 25.77 | $25.34 | — |
| 2026-04-27 | 25.78 | $25.58 | — |
| 2026-04-24 | 25.71 | $25.56 | — |
| 2026-04-23 | 25.63 | $25.28 | — |
| 2026-04-22 | 25.61 | $25.52 | — |
| 2026-04-21 | 25.50 | $25.41 | — |
| 2026-04-20 | 25.39 | $25.53 | — |
| 2026-04-17 | 25.21 | $25.62 | — |
| 2026-04-16 | 24.96 | $25.26 | — |
| 2026-04-15 | 24.76 | $25.27 | — |
| 2026-04-14 | 24.50 | $25.12 | — |
| 2026-04-13 | 24.24 | $24.80 | — |
| 2026-04-10 | 24.02 | $24.47 | — |
| 2026-04-09 | 23.85 | $24.55 | — |
| 2026-04-08 | 23.63 | $24.47 | — |
| 2026-04-07 | 23.38 | $23.78 | — |
| 2026-04-06 | 23.30 | $23.77 | — |
| 2026-04-02 | 23.22 | $23.69 | — |
| 2026-04-01 | 23.15 | $23.68 | — |
| 2026-03-31 | 23.07 | $23.57 | — |
| 2026-03-30 | 23.02 | $22.90 | — |
| 2026-03-27 | 23.19 | $22.83 | — |
| 2026-03-26 | 23.42 | $23.28 | — |
| 2026-03-25 | 23.56 | $23.70 | — |
| 2026-03-24 | 23.62 | $23.60 | — |
| 2026-03-23 | 23.72 | $23.79 | — |
| 2026-03-20 | 23.80 | $23.47 | — |
| 2026-03-19 | 24.00 | $23.87 | — |
| 2026-03-18 | 24.12 | $24.01 | — |
| 2026-03-17 | 24.23 | $24.41 | — |
| 2026-03-16 | 24.25 | $24.32 | — |
| 2026-03-13 | 24.31 | $24.04 | — |
| 2026-03-12 | 24.47 | $24.12 | — |
| 2026-03-11 | 24.65 | $24.52 | — |
| 2026-03-10 | 24.75 | $24.69 | — |
| 2026-03-09 | 24.82 | $24.70 | — |
| 2026-03-06 | 24.90 | $24.60 | — |
| 2026-03-05 | 25.04 | $24.88 | — |
| 2026-03-04 | 25.12 | $25.09 | — |
| 2026-03-03 | 25.16 | $24.94 | — |
| 2026-03-02 | 25.25 | $25.21 | — |
| 2026-02-27 | 25.28 | $25.31 | — |
| 2026-02-26 | 25.28 | $25.38 | — |
| 2026-02-25 | 25.27 | $25.50 | — |
| 2026-02-24 | 25.22 | $25.31 | — |
| 2026-02-23 | 25.22 | $25.10 | — |
| 2026-02-20 | 25.29 | $25.51 | — |
| 2026-02-19 | 25.25 | $25.36 | — |
| 2026-02-18 | 25.25 | $25.42 | — |
| 2026-02-17 | 25.24 | $25.22 | — |
| 2026-02-13 | 25.29 | $25.25 | — |
| 2026-02-12 | 25.34 | $25.15 | — |
| 2026-02-11 | 25.44 | $25.43 | — |
| 2026-02-10 | 25.47 | $25.51 | — |
| 2026-02-09 | 25.49 | $25.52 | — |
| 2026-02-06 | 25.52 | $25.37 | — |
| 2026-02-05 | 25.60 | $25.07 | — |
| 2026-02-04 | 25.79 | $25.33 | — |
| 2026-02-03 | 25.95 | $25.45 | — |
| 2026-02-02 | 26.10 | $25.89 | — |
| 2026-01-30 | 26.15 | $25.83 | — |
| 2026-01-29 | 26.22 | $26.16 | — |
| 2026-01-28 | 26.20 | $26.22 | — |
| 2026-01-27 | 26.16 | $26.31 | — |
| 2026-01-26 | 26.08 | $26.34 | — |
| 2026-01-23 | 25.98 | $26.19 | — |
| 2026-01-22 | 25.89 | $26.09 | — |
| 2026-01-21 | 25.82 | $25.82 | — |
| 2026-01-20 | 25.83 | $25.55 | — |
| 2026-01-16 | 25.92 | $25.98 | — |
| 2026-01-15 | 25.89 | $26.06 | — |
| 2026-01-14 | 25.84 | $25.93 | — |
| 2026-01-13 | 25.82 | $26.02 | — |
| 2026-01-12 | 25.76 | $26.24 | — |
| 2026-01-09 | 25.63 | $26.20 | — |
| 2026-01-08 | 25.48 | $25.99 | — |
| 2026-01-07 | 25.37 | $26.01 | — |
| 2026-01-06 | 25.24 | $26.03 | — |
| 2026-01-05 | 25.08 | $25.69 | — |
| 2026-01-02 | 25.00 | $25.37 | — |
| 2025-12-31 | 25.02 | $25.27 | — |
| 2025-12-30 | 25.09 | $25.41 | — |
| 2025-12-29 | 25.13 | $25.44 | — |
| 2025-12-26 | 25.18 | $25.55 | — |
| 2025-12-24 | 25.23 | $25.47 | — |
| 2025-12-23 | 25.31 | $25.42 | — |
| 2025-12-22 | 25.45 | $25.32 | — |
| 2025-12-19 | 25.66 | $25.13 | — |
| 2025-12-18 | 25.98 | $24.96 | — |
| 2025-12-17 | 26.44 | $24.70 | — |
| 2025-12-16 | 27.08 | $24.87 | — |
| 2025-12-15 | 27.82 | $27.63 | — |
| 2025-12-12 | 27.83 | $27.73 | — |
| 2025-12-11 | 27.82 | $27.95 | — |
| 2025-12-10 | 27.73 | $27.79 | — |
| 2025-12-09 | 27.67 | $27.57 | — |
| 2025-12-08 | 27.66 | $27.64 | — |
| 2025-12-05 | 27.62 | $27.71 | — |
| 2025-12-04 | 27.55 | $27.65 | — |
| 2025-12-03 | 27.48 | $27.73 | — |
| 2025-12-02 | 27.37 | $27.57 | — |
| 2025-12-01 | 27.28 | $27.44 | — |
| 2025-11-28 | 27.21 | $27.60 | — |
| 2025-11-26 | 27.07 | $27.48 | — |
| 2025-11-25 | 26.95 | $27.37 | — |
| 2025-11-24 | 26.83 | $26.98 | — |
| 2025-11-21 | 26.81 | $26.83 | — |
| 2025-11-20 | 26.84 | $26.52 | — |
| 2025-11-19 | 26.97 | $26.85 | — |
| 2025-11-18 | 27.03 | $26.78 | — |
| 2025-11-17 | 27.13 | $26.90 | — |
| 2025-11-14 | 27.21 | $27.10 | — |
| 2025-11-13 | 27.24 | $27.18 | — |
| 2025-11-12 | 27.25 | $27.45 | — |
| 2025-11-11 | 27.18 | $27.41 | — |
| 2025-11-10 | 27.10 | $27.27 | — |
| 2025-11-07 | 27.06 | $26.90 | — |
| 2025-11-06 | 27.12 | $26.74 | — |
| 2025-11-05 | 27.24 | $26.96 | — |
| 2025-11-04 | 27.32 | $26.97 | — |
| 2025-11-03 | 27.41 | $27.30 | — |
| 2025-10-31 | 27.42 | $27.32 | — |
| 2025-10-30 | 27.41 | $27.25 | — |
| 2025-10-29 | 27.43 | $27.36 | — |
| 2025-10-28 | 27.41 | $27.59 | — |
| 2025-10-27 | 27.31 | $27.60 | — |
| 2025-10-24 | 27.19 | $27.46 | — |
| 2025-10-23 | 27.08 | $27.31 | — |
| 2025-10-22 | 26.99 | $27.14 | — |
| 2025-10-21 | 26.94 | $27.15 | — |
| 2025-10-20 | 26.87 | $27.06 | — |
| 2025-10-17 | 26.81 | $26.82 | — |
| 2025-10-16 | 26.82 | $26.71 | — |
| 2025-10-15 | 26.87 | $26.84 | — |
| 2025-10-14 | 26.88 | $26.82 | — |
| 2025-10-13 | 26.91 | $26.78 | — |
| 2025-10-10 | 26.95 | $26.45 | — |
| 2025-10-09 | 27.11 | $27.07 | — |
| 2025-10-08 | 27.10 | $27.22 | — |
| 2025-10-07 | 27.04 | $27.03 | — |
| 2025-10-06 | 27.03 | $27.19 | — |
| 2025-10-03 | 26.96 | $27.12 | — |
| 2025-10-02 | 26.89 | $27.06 | — |
| 2025-10-01 | 26.84 | $27.00 | — |
| 2025-09-30 | 26.79 | $26.85 | — |
| 2025-09-29 | 26.77 | $26.80 | — |
| 2025-09-26 | 26.77 | $26.66 | — |
| 2025-09-25 | 26.81 | $26.53 | — |
| 2025-09-24 | 26.90 | $26.69 | — |
| 2025-09-23 | 26.96 | $26.83 | — |
| 2025-09-22 | 26.98 | $26.96 | — |
| 2025-09-19 | 26.97 | $26.93 | — |
| 2025-09-18 | 26.97 | $26.93 | — |
| 2025-09-17 | 26.96 | $26.93 | — |
| 2025-09-16 | 26.94 | $26.91 | — |
| 2025-09-15 | 26.93 | $26.96 | — |
| 2025-09-12 | 26.90 | $26.85 | — |
| 2025-09-11 | 26.89 | $27.04 | — |
| 2025-09-10 | 26.82 | $26.68 | — |
| 2025-09-09 | 26.85 | $26.98 | — |
| 2025-09-08 | 26.78 | $26.95 | — |
| 2025-09-05 | 26.71 | $26.81 | — |
| 2025-09-04 | 26.67 | $26.70 | — |
| 2025-09-03 | 26.65 | $26.56 | — |
| 2025-09-02 | 26.68 | $26.45 | — |
| 2025-08-29 | 26.74 | $26.73 | — |
| 2025-08-28 | 26.72 | $26.81 | — |
| 2025-08-27 | 26.67 | $26.74 | — |
| 2025-08-26 | 26.63 | $26.64 | — |
| 2025-08-25 | 26.62 | $26.66 | — |
| 2025-08-22 | 26.59 | $26.83 | — |
| 2025-08-21 | 26.51 | $26.45 | — |
| 2025-08-20 | 26.52 | $26.56 | — |
| 2025-08-19 | 26.50 | $26.59 | — |
| 2025-08-18 | 26.47 | $26.68 | — |
| 2025-08-15 | 26.40 | $26.66 | — |
| 2025-08-14 | 26.32 | $26.54 | — |
| 2025-08-13 | 26.26 | $26.58 | — |
| 2025-08-12 | 26.18 | $26.37 | — |
| 2025-08-11 | 26.15 | $26.11 | — |
| 2025-08-08 | 26.20 | $26.23 | — |
| 2025-08-07 | 26.22 | $26.13 | — |
| 2025-08-06 | 26.27 | $26.20 | — |
| 2025-08-05 | 26.32 | $26.17 | — |
| 2025-08-04 | 26.39 | $26.32 | — |
| 2025-08-01 | 26.42 | $26.00 | — |
| 2025-07-31 | 26.57 | $26.31 | — |
| 2025-07-30 | 26.64 | $26.55 | — |
| 2025-07-29 | 26.66 | $26.67 | — |
| 2025-07-28 | 26.64 | $26.57 | — |
| 2025-07-25 | 26.64 | $26.73 | — |
| 2025-07-24 | 26.59 | $26.64 | — |
| 2025-07-23 | 26.56 | $26.70 | — |
| 2025-07-22 | 26.49 | $26.51 | — |
| 2025-07-21 | 26.48 | $26.40 | — |
| 2025-07-18 | 26.49 | $26.39 | — |
| 2025-07-17 | 26.50 | $26.46 | — |
| 2025-07-16 | 26.50 | $26.32 | — |
| 2025-07-15 | 26.53 | $26.23 | — |
| 2025-07-14 | 26.60 | $26.40 | — |
| 2025-07-11 | 26.62 | $26.39 | — |
| 2025-07-10 | 26.65 | $26.62 | — |
| 2025-07-09 | 26.61 | $26.64 | — |
| 2025-07-08 | 26.54 | $26.48 | — |
| 2025-07-07 | 26.51 | $26.47 | — |
| 2025-07-03 | 26.47 | $26.68 | — |
| 2025-07-02 | 26.36 | $26.48 | — |
| 2025-07-01 | 26.27 | $26.49 | — |
| 2025-06-30 | 26.16 | $26.43 | — |
| 2025-06-27 | 26.05 | $26.32 | — |
| 2025-06-26 | 25.93 | $26.14 | — |
| 2025-06-25 | 25.85 | $25.94 | — |
| 2025-06-24 | 25.82 | $26.00 | — |
| 2025-06-23 | 25.75 | $25.69 | — |
| 2025-06-20 | 25.77 | $25.44 | — |
| 2025-06-18 | 25.87 | $25.55 | — |
| 2025-06-17 | 25.95 | $25.66 | — |
| 2025-06-16 | 26.02 | $25.86 | — |
| 2025-06-13 | 26.03 | $25.70 | — |
| 2025-06-12 | 26.09 | $26.11 | — |
| 2025-06-11 | 26.03 | $26.02 | — |
| 2025-06-10 | 25.97 | $26.06 | — |
| 2025-06-09 | 25.89 | $25.90 | — |
| 2025-06-06 | 25.84 | $25.88 | — |
| 2025-06-05 | 25.78 | $25.75 | — |
| 2025-06-04 | 25.75 | $25.75 | — |
| 2025-06-03 | 25.70 | $25.54 | — |
| 2025-06-02 | 25.70 | $25.52 | — |
| 2025-05-30 | 25.70 | $25.50 | — |
| 2025-05-29 | 25.71 | $25.36 | — |
| 2025-05-28 | 25.75 | $25.36 | — |
| 2025-05-27 | 25.81 | $25.54 | — |
| 2025-05-23 | 25.80 | $25.16 | — |
| 2025-05-22 | 25.92 | $25.40 | — |
| 2025-05-21 | 25.97 | $25.37 | — |
| 2025-05-20 | 26.03 | $25.75 | — |
| 2025-05-19 | 25.98 | $25.82 | — |
| 2025-05-16 | 25.88 | $25.80 | — |
| 2025-05-15 | 25.76 | $25.74 | — |
| 2025-05-14 | 25.62 | $25.66 | — |
| 2025-05-13 | 25.47 | $25.71 | — |
| 2025-05-12 | 25.26 | $25.57 | — |
| 2025-05-09 | 25.04 | $24.94 | — |
| 2025-05-08 | 24.97 | $24.94 | — |
| 2025-05-07 | 24.87 | $24.74 | — |
| 2025-05-06 | 24.80 | $24.74 | — |
| 2025-05-05 | 24.72 | $24.93 | — |
| 2025-05-02 | 24.56 | $24.99 | — |
| 2025-05-01 | 24.33 | $24.61 | — |
| 2025-04-30 | 24.17 | $24.53 | — |
| 2025-04-29 | 24.01 | $24.48 | — |
| 2025-04-28 | 23.81 | $24.30 | — |
| 2025-04-25 | 23.64 | $24.32 | — |
| 2025-04-24 | 23.42 | $24.22 | — |
| 2025-04-23 | 23.19 | $23.74 | — |
| 2025-04-22 | 23.07 | $23.46 | — |
| 2025-04-21 | 23.01 | $22.97 | — |
| 2025-04-17 | 23.10 | $23.37 | — |
| 2025-04-16 | 23.09 | $23.35 | — |
| 2025-04-15 | 23.10 | $23.67 | — |
| 2025-04-14 | 23.01 | $23.64 | — |
| 2025-04-11 | 22.93 | $23.46 | — |
| 2025-04-10 | 22.89 | $23.08 | — |
| 2025-04-09 | 22.98 | $23.73 | — |
| 2025-04-08 | 22.89 | $22.08 | — |
| 2025-04-07 | 23.31 | $22.36 | — |
| 2025-04-04 | 23.75 | $22.57 | — |
| 2025-04-03 | 24.23 | $23.71 | — |
| 2025-04-02 | 24.45 | $24.58 | — |
| 2025-04-01 | 24.45 | $24.45 | — |
| 2025-03-31 | 24.50 | $24.37 | — |
| 2025-03-28 | 24.59 | $24.36 | — |
| 2025-03-27 | 24.70 | $24.73 | — |
| 2025-03-26 | 24.73 | $24.81 | — |
| 2025-03-25 | 24.74 | $25.11 | — |
| 2025-03-24 | 24.66 | $25.03 | — |
| 2025-03-21 | 24.59 | $24.74 | — |
| 2025-03-20 | 24.60 | $24.81 | — |
| 2025-03-19 | 24.60 | $24.93 | — |
| 2025-03-18 | 24.56 | $24.79 | — |
| 2025-03-17 | 24.57 | $24.94 | — |
| 2025-03-14 | 24.54 | $24.77 | — |
| 2025-03-13 | 24.56 | $24.32 | — |
| 2025-03-12 | 24.73 | $24.62 | — |
| 2025-03-11 | 24.86 | $24.51 | — |
| 2025-03-10 | 25.05 | $24.63 | — |
| 2025-03-07 | 25.25 | $25.17 | — |
| 2025-03-06 | 25.33 | $25.20 | — |
| 2025-03-05 | 25.42 | $25.51 | — |
| 2025-03-04 | 25.43 | $25.19 | — |
| 2025-03-03 | 25.56 | $25.36 | — |
| 2025-02-28 | 25.65 | $25.57 | — |
| 2025-02-27 | 25.70 | $25.35 | — |
| 2025-02-26 | 25.84 | $25.63 | — |
| 2025-02-25 | 25.91 | $25.60 | — |
| 2025-02-24 | 26.02 | $25.56 | — |
| 2025-02-21 | 26.15 | $25.69 | — |
| 2025-02-20 | 26.28 | $26.03 | — |
| 2025-02-19 | 26.32 | $26.12 | — |
| 2025-02-18 | 26.34 | $26.23 | — |
| 2025-02-14 | 26.32 | $26.25 | — |
| 2025-02-13 | 26.29 | $26.30 | — |
| 2025-02-12 | 26.24 | $26.00 | — |
| 2025-02-11 | 26.26 | $26.12 | — |
| 2025-02-10 | 26.25 | $26.11 | — |
| 2025-02-07 | 26.24 | $26.00 | — |
| 2025-02-06 | 26.26 | $26.24 | — |
| 2025-02-05 | 26.20 | $26.20 | — |
| 2025-02-04 | 26.13 | $26.05 | — |
| 2025-02-03 | 26.10 | $25.87 | — |
| 2025-01-31 | 26.11 | $26.04 | — |
| 2025-01-30 | 26.06 | $26.10 | — |
| 2025-01-29 | 25.98 | $25.96 | — |
| 2025-01-28 | 25.93 | $26.10 | — |
| 2025-01-27 | 25.82 | $26.01 | — |
| 2025-01-24 | 25.72 | $26.02 | — |
| 2025-01-23 | 25.58 | $26.04 | — |
| 2025-01-22 | 25.41 | $25.98 | — |
| 2025-01-21 | 25.22 | $25.90 | — |
| 2025-01-17 | 25.02 | $25.56 | — |
| 2025-01-16 | 24.88 | $25.40 | — |
| 2025-01-15 | 24.77 | $25.29 | — |
| 2025-01-14 | 24.68 | $24.87 | — |
| 2025-01-13 | 24.71 | $24.79 | — |
| 2025-01-10 | 24.78 | $25.09 | — |
| 2025-01-08 | 24.78 | $25.09 | — |
| 2025-01-07 | 24.78 | $25.12 | — |
| 2025-01-06 | 24.79 | $25.32 | — |
| 2025-01-03 | 24.74 | $25.16 | — |
| 2025-01-02 | 24.74 | $24.94 | — |
| 2024-12-31 | 24.82 | $24.98 | — |
| 2024-12-30 | 24.92 | $25.06 | — |
| 2024-12-27 | 25.03 | $25.26 | — |
| 2024-12-26 | 25.11 | $25.43 | — |
| 2024-12-24 | 25.16 | $25.46 | — |
| 2024-12-23 | 25.22 | $25.28 | — |
| 2024-12-20 | 25.37 | $25.17 | — |
| 2024-12-19 | 25.59 | $24.98 | — |
| 2024-12-18 | 25.93 | $25.06 | — |
| 2024-12-17 | 26.33 | $25.76 | — |
| 2024-12-16 | 26.60 | $25.83 | — |
| 2024-12-13 | 26.91 | $25.79 | — |
| 2024-12-12 | 27.30 | $25.99 | — |
| 2024-12-11 | 27.72 | $27.72 | — |
| 2024-12-10 | 27.67 | $27.53 | — |
| 2024-12-09 | 27.67 | $27.62 | — |
| 2024-12-06 | 27.64 | $27.70 | — |
| 2024-12-05 | 27.57 | $27.56 | — |
| 2024-12-04 | 27.53 | $27.69 | — |
| 2024-12-03 | 27.43 | $27.52 | — |
| 2024-12-02 | 27.37 | $27.49 | — |
| 2024-11-29 | 27.29 | $27.43 | — |
| 2024-11-27 | 27.22 | $27.33 | — |
| 2024-11-26 | 27.16 | $27.37 | — |
| 2024-11-25 | 27.07 | $27.30 | — |
| 2024-11-22 | 26.99 | $27.09 | — |
| 2024-11-21 | 26.95 | $26.95 | — |
| 2024-11-20 | 26.94 | $26.80 | — |
| 2024-11-19 | 26.98 | $26.80 | — |
| 2024-11-18 | 27.03 | $26.72 | — |
| 2024-11-15 | 27.12 | $26.68 | — |
| 2024-11-14 | 27.23 | $27.09 | — |
| 2024-11-13 | 27.23 | $27.29 | — |
| 2024-11-12 | 27.17 | $27.32 | — |
| 2024-11-11 | 27.09 | $27.47 | — |
| 2024-11-08 | 26.93 | $27.33 | — |
| 2024-11-07 | 26.79 | $27.27 | — |
| 2024-11-06 | 26.63 | $26.98 | — |
| 2024-11-05 | 26.52 | $26.72 | — |
| 2024-11-04 | 26.48 | $26.47 | — |
| 2024-11-01 | 26.51 | $26.46 | — |
| 2024-10-31 | 26.55 | $26.26 | — |
| 2024-10-30 | 26.66 | $26.62 | — |
| 2024-10-29 | 26.68 | $26.65 | — |
| 2024-10-28 | 26.70 | $26.66 | — |
| 2024-10-25 | 26.72 | $26.63 | — |
| 2024-10-24 | 26.75 | $26.64 | — |
| 2024-10-23 | 26.78 | $26.58 | — |
| 2024-10-22 | 26.85 | $26.74 | — |
| 2024-10-21 | 26.87 | $26.82 | — |
| 2024-10-18 | 26.87 | $26.96 | — |
| 2024-10-17 | 26.82 | $26.81 | — |
| 2024-10-16 | 26.81 | $26.85 | — |
| 2024-10-15 | 26.79 | $26.81 | — |
| 2024-10-14 | 26.76 | $26.97 | — |
| 2024-10-11 | 26.69 | $26.81 | — |
| 2024-10-10 | 26.64 | $26.64 | — |
| 2024-10-09 | 26.64 | $26.68 | — |
| 2024-10-08 | 26.63 | $26.56 | — |
| 2024-10-07 | 26.64 | $26.40 | — |
| 2024-10-04 | 26.72 | $26.61 | — |
| 2024-10-03 | 26.74 | $26.51 | — |
| 2024-10-02 | 26.79 | $26.66 | — |
| 2024-10-01 | 26.80 | $26.68 | — |
| 2024-09-30 | 26.81 | $26.82 | — |
| 2024-09-27 | 26.78 | $26.84 | — |
| 2024-09-26 | 26.72 | $26.81 | — |
| 2024-09-25 | 26.67 | $26.60 | — |
| 2024-09-24 | 26.66 | $26.72 | — |
| 2024-09-23 | 26.61 | $26.66 | — |
| 2024-09-20 | 26.57 | $26.61 | — |
| 2024-09-19 | 26.53 | $26.72 | — |
| 2024-09-18 | 26.44 | $26.42 | — |
| 2024-09-17 | 26.43 | $26.48 | — |
| 2024-09-16 | 26.40 | $26.56 | — |
| 2024-09-13 | 26.33 | $26.47 | — |
| 2024-09-12 | 26.28 | $26.36 | — |
| 2024-09-11 | 26.24 | $26.21 | — |
| 2024-09-10 | 26.25 | $26.15 | — |
| 2024-09-09 | 26.27 | $26.09 | — |
| 2024-09-06 | 26.32 | $25.88 | — |
| 2024-09-05 | 26.44 | $26.17 | — |
| 2024-09-04 | 26.49 | $26.24 | — |
| 2024-09-03 | 26.53 | $26.27 | — |
| 2024-08-30 | 26.57 | $26.60 | — |
| 2024-08-29 | 26.50 | $26.43 | — |
| 2024-08-28 | 26.46 | $26.38 | — |
| 2024-08-27 | 26.43 | $26.45 | — |
| 2024-08-26 | 26.37 | $26.40 | — |
| 2024-08-23 | 26.31 | $26.42 | — |
| 2024-08-22 | 26.22 | $26.23 | — |
| 2024-08-21 | 26.16 | $26.41 | — |
| 2024-08-20 | 26.04 | $26.28 | — |
| 2024-08-19 | 25.92 | $26.28 | — |
| 2024-08-16 | 25.78 | $26.12 | — |
| 2024-08-15 | 25.66 | $26.06 | — |
| 2024-08-14 | 25.53 | $25.80 | — |
| 2024-08-13 | 25.45 | $25.75 | — |
| 2024-08-12 | 25.37 | $25.46 | — |
| 2024-08-09 | 25.37 | $25.51 | — |
| 2024-08-08 | 25.35 | $25.42 | — |
| 2024-08-07 | 25.36 | $25.11 | — |
| 2024-08-06 | 25.47 | $25.16 | — |
| 2024-08-05 | 25.58 | $25.03 | — |
| 2024-08-02 | 25.77 | $25.60 | — |
| 2024-08-01 | 25.81 | $25.84 | — |
| 2024-07-31 | 25.79 | $25.94 | — |
| 2024-07-30 | 25.72 | $25.76 | — |
| 2024-07-29 | 25.70 | $25.69 | — |
| 2024-07-26 | 25.69 | $25.73 | — |
| 2024-07-25 | 25.67 | $25.44 | — |
| 2024-07-24 | 25.73 | $25.36 | — |
| 2024-07-23 | 25.82 | $25.70 | — |
| 2024-07-22 | 25.83 | $25.76 | — |
| 2024-07-19 | 25.82 | $25.54 | — |
| 2024-07-18 | 25.87 | $25.69 | — |
| 2024-07-17 | 25.88 | $25.89 | — |
| 2024-07-16 | 25.83 | $25.98 | — |
| 2024-07-15 | 25.73 | $25.78 | — |
| 2024-07-12 | 25.67 | $25.81 | — |
| 2024-07-11 | 25.59 | $25.65 | — |
| 2024-07-10 | 25.53 | $25.60 | — |
| 2024-07-09 | 25.47 | $25.43 | — |
| 2024-07-08 | 25.46 | $25.47 | — |
| 2024-07-05 | 25.42 | $25.54 | — |
| 2024-07-03 | 25.35 | $25.37 | — |
| 2024-07-02 | 25.32 | $25.32 | — |
| 2024-07-01 | 25.29 | $25.15 | — |
| 2024-06-28 | 25.31 | $25.23 | — |
| 2024-06-27 | 25.30 | $25.28 | — |
| 2024-06-26 | 25.28 | $25.26 | — |
| 2024-06-25 | 25.25 | $25.27 | — |
| 2024-06-24 | 25.21 | $25.21 | — |
| 2024-06-21 | 25.18 | $25.18 | — |
| 2024-06-20 | 25.16 | $25.15 | — |
| 2024-06-18 | 25.13 | $25.17 | — |
| 2024-06-17 | 25.08 | $25.12 | — |
| 2024-06-14 | 25.04 | $25.02 | — |
| 2024-06-13 | 25.02 | $25.05 | — |
| 2024-06-12 | 24.99 | $25.09 | — |
| 2024-06-11 | 24.93 | $24.92 | — |
| 2024-06-10 | 24.91 | $24.92 | — |
| 2024-06-07 | 24.88 | $24.88 | — |
| 2024-06-06 | 24.86 | $25.01 | — |
| 2024-06-05 | 24.79 | $24.98 | — |
| 2024-06-04 | 24.72 | $24.74 | — |
| 2024-06-03 | 24.70 | $24.66 | — |
| 2024-05-31 | 24.70 | $24.54 | — |
| 2024-05-30 | 24.75 | $24.32 | — |
| 2024-05-29 | 24.87 | $24.45 | — |
| 2024-05-28 | 24.97 | $24.66 | — |
| 2024-05-24 | 25.02 | $24.82 | — |
| 2024-05-23 | 25.03 | $24.77 | — |
| 2024-05-22 | 25.06 | $24.98 | — |
| 2024-05-21 | 25.02 | $24.97 | — |
| 2024-05-20 | 24.97 | $24.98 | — |
| 2024-05-17 | 24.90 | $24.98 | — |
| 2024-05-16 | 24.81 | $24.97 | — |
| 2024-05-15 | 24.71 | $25.01 | — |
| 2024-05-14 | 24.56 | $24.71 | — |
| 2024-05-13 | 24.47 | $24.60 | — |
| 2024-05-10 | 24.40 | $24.64 | — |
| 2024-05-09 | 24.30 | $24.59 | — |
| 2024-05-08 | 24.19 | $24.45 | — |
| 2024-05-07 | 24.11 | $24.46 | — |
| 2024-05-06 | 24.00 | $24.36 | — |
| 2024-05-03 | 23.90 | $24.21 | — |
| 2024-05-02 | 23.82 | $24.00 | — |
| 2024-05-01 | 23.81 | $23.84 | — |
| 2024-04-30 | 23.84 | $23.77 | — |
| 2024-04-29 | 23.90 | $24.09 | — |
| 2024-04-26 | 23.87 | $24.09 | — |
| 2024-04-25 | 23.85 | $23.91 | — |
| 2024-04-24 | 23.88 | $24.07 | — |
| 2024-04-23 | 23.87 | $24.16 | — |
| 2024-04-22 | 23.83 | $23.90 | — |
| 2024-04-19 | 23.87 | $23.73 | — |
| 2024-04-18 | 23.97 | $23.78 | — |
| 2024-04-17 | 24.09 | $23.87 | — |
| 2024-04-16 | 24.20 | $23.89 | — |
| 2024-04-15 | 24.34 | $23.96 | — |
| 2024-04-12 | 24.48 | $24.44 | — |
| 2024-04-11 | 24.51 | $24.44 | — |
| 2024-04-10 | 24.54 | $24.36 | — |
| 2024-04-09 | 24.60 | $24.63 | — |
| 2024-04-08 | 24.59 | $24.57 | — |
| 2024-04-05 | 24.59 | $24.56 | — |
| 2024-04-04 | 24.60 | $24.41 | — |
| 2024-04-03 | 24.66 | $24.54 | — |
| 2024-04-02 | 24.69 | $24.51 | — |
| 2024-04-01 | 24.73 | $24.72 | — |
| 2024-03-28 | 24.71 | $24.76 | — |
| 2024-03-27 | 24.67 | $24.76 | — |
| 2024-03-26 | 24.63 | $24.61 | — |
| 2024-03-25 | 24.62 | $24.60 | — |
| 2024-03-22 | 24.61 | $24.66 | — |
| 2024-03-21 | 24.57 | $24.71 | — |
| 2024-03-20 | 24.51 | $24.58 | — |
| 2024-03-19 | 24.48 | $24.44 | — |
| 2024-03-18 | 24.48 | $24.36 | — |
| 2024-03-15 | 24.51 | $24.31 | — |
| 2024-03-14 | 24.56 | $24.44 | — |
| 2024-03-13 | 24.58 | $24.58 | — |
| 2024-03-12 | 24.55 | $24.62 | — |
| 2024-03-11 | 24.50 | $24.48 | — |
| 2024-03-08 | 24.48 | $24.53 | — |
| 2024-03-07 | 24.44 | $24.55 | — |
| 2024-03-06 | 24.39 | $24.37 | — |
| 2024-03-05 | 24.37 | $24.26 | — |
| 2024-03-04 | 24.39 | $24.42 | — |
| 2024-03-01 | 24.36 | $24.45 | — |
| 2024-02-29 | 24.31 | $24.29 | — |
| 2024-02-28 | 24.29 | $24.25 | — |
| 2024-02-27 | 24.29 | $24.31 | — |
| 2024-02-26 | 24.26 | $24.33 | — |
| 2024-02-23 | 24.22 | $24.41 | — |
| 2024-02-22 | 24.14 | $24.36 | — |
| 2024-02-21 | 24.05 | $24.04 | — |
| 2024-02-20 | 24.06 | $23.98 | — |
| 2024-02-16 | 24.07 | $24.01 | — |
| 2024-02-15 | 24.09 | $24.11 | — |
| 2024-02-14 | 24.07 | $23.97 | — |
| 2024-02-13 | 24.09 | $23.79 | — |
| 2024-02-12 | 24.17 | $24.15 | — |
| 2024-02-09 | 24.15 | $24.21 | — |
| 2024-02-08 | 24.10 | $24.13 | — |
| 2024-02-07 | 24.07 | $24.15 | — |
| 2024-02-06 | 24.02 | $24.03 | — |
| 2024-02-05 | 24.00 | $24.00 | — |
| 2024-02-02 | 23.98 | $24.13 | — |
| 2024-02-01 | 23.91 | $24.05 | — |
| 2024-01-31 | 23.86 | $23.75 | — |
| 2024-01-30 | 23.88 | $23.97 | — |
| 2024-01-29 | 23.83 | $23.99 | — |
| 2024-01-26 | 23.77 | $23.83 | — |
| 2024-01-25 | 23.75 | $23.79 | — |
| 2024-01-24 | 23.73 | $23.72 | — |
| 2024-01-23 | 23.73 | $23.78 | — |
| 2024-01-22 | 23.71 | $23.80 | — |
| 2024-01-19 | 23.67 | $23.73 | — |
| 2024-01-18 | 23.65 | $23.62 | — |
| 2024-01-17 | 23.65 | $23.51 | — |
| 2024-01-16 | 23.70 | $23.64 | — |
| 2024-01-12 | 23.70 | $23.80 | — |
| 2024-01-11 | 23.66 | $23.74 | — |
| 2024-01-10 | 23.63 | $23.70 | — |
| 2024-01-09 | 23.59 | $23.58 | — |
| 2024-01-08 | 23.59 | $23.62 | — |
| 2024-01-05 | 23.57 | $23.36 | — |
| 2024-01-04 | 23.63 | $23.38 | — |
| 2024-01-03 | 23.69 | $23.44 | — |
| 2024-01-02 | 23.75 | $23.58 | — |
| 2023-12-29 | 23.77 | $23.70 | — |
| 2023-12-28 | 23.75 | $23.73 | — |
| 2023-12-27 | 23.71 | $23.72 | — |
| 2023-12-26 | 23.66 | $23.64 | — |
| 2023-12-22 | 23.63 | $23.57 | — |
| 2023-12-21 | 23.60 | $23.56 | — |
| 2023-12-20 | 23.57 | $23.29 | — |
| 2023-12-19 | 23.61 | $23.55 | — |
| 2023-12-18 | 23.57 | $23.44 | — |
| 2023-12-15 | 23.56 | $23.34 | — |
| 2023-12-14 | 23.57 | $23.40 | — |
| 2023-12-13 | 23.55 | $23.38 | — |
| 2023-12-12 | 23.53 | $23.49 | — |
| 2023-12-11 | 23.47 | $23.36 | — |
| 2023-12-08 | 23.43 | $23.25 | — |
| 2023-12-07 | 23.40 | $23.24 | — |
| 2023-12-06 | 23.37 | $23.16 | — |
| 2023-12-05 | 23.35 | $23.17 | — |
| 2023-12-04 | 23.32 | $23.19 | — |
| 2023-12-01 | 23.26 | $23.26 | — |
| 2023-11-30 | 23.16 | $23.06 | — |
| 2023-11-29 | 23.10 | $22.94 | — |
| 2023-11-28 | 23.06 | $22.90 | — |
| 2023-11-27 | 23.01 | $22.88 | — |
| 2023-11-24 | 22.95 | $22.90 | — |
| 2023-11-22 | 22.86 | $22.87 | — |
| 2023-11-21 | 22.75 | $22.76 | — |
| 2023-11-20 | 22.65 | $22.73 | — |
| 2023-11-17 | 22.54 | $22.57 | — |
| 2023-11-16 | 22.44 | $22.55 | — |
| 2023-11-15 | 22.32 | $22.50 | — |
| 2023-11-14 | 22.18 | $22.53 | — |
| 2023-11-13 | 22.01 | $22.09 | — |
| 2023-11-10 | 21.93 | $22.10 | — |
| 2023-11-09 | 21.82 | $21.87 | — |
| 2023-11-08 | 21.77 | $22.02 | — |
| 2023-11-07 | 21.65 | $22.01 | — |
| 2023-11-06 | 21.51 | $21.88 | — |
| 2023-11-03 | 21.38 | $21.92 | — |
| 2023-11-02 | 21.21 | $21.68 | — |
| 2023-11-01 | 21.09 | $21.36 | — |
| 2023-10-31 | 21.04 | $21.20 | — |
| 2023-10-30 | 21.03 | $21.09 | — |
| 2023-10-27 | 21.06 | $20.85 | — |
| 2023-10-26 | 21.18 | $20.92 | — |
| 2023-10-25 | 21.30 | $21.07 | — |
| 2023-10-24 | 21.41 | $21.36 | — |
| 2023-10-23 | 21.45 | $21.26 | — |
| 2023-10-20 | 21.53 | $21.30 | — |
| 2023-10-19 | 21.62 | $21.44 | — |
| 2023-10-18 | 21.68 | $21.61 | — |
| 2023-10-17 | 21.71 | $21.89 | — |
| 2023-10-16 | 21.66 | $21.88 | — |
| 2023-10-13 | 21.60 | $21.70 | — |
| 2023-10-12 | 21.58 | $21.73 | — |
| 2023-10-11 | 21.56 | $21.92 | — |
| 2023-10-10 | 21.47 | $21.86 | — |
| 2023-10-09 | 21.39 | $21.70 | — |
| 2023-10-06 | 21.34 | $21.57 | — |
| 2023-10-05 | 21.32 | $21.40 | — |
| 2023-10-04 | 21.37 | $21.43 | — |
| 2023-10-03 | 21.42 | $21.28 | — |
| 2023-10-02 | 21.53 | $21.54 | — |
| 2023-09-29 | 21.59 | $21.64 | — |
| 2023-09-28 | 21.63 | $21.61 | — |
| 2023-09-27 | 21.70 | $21.50 | — |
| 2023-09-26 | 21.82 | $21.55 | — |
| 2023-09-25 | 21.96 | $21.80 | — |
| 2023-09-22 | 22.05 | $21.81 | — |
| 2023-09-21 | 22.16 | $21.84 | — |
| 2023-09-20 | 22.28 | $22.19 | — |
| 2023-09-19 | 22.33 | $22.29 | — |
| 2023-09-18 | 22.35 | $22.34 | — |
| 2023-09-15 | 22.37 | $22.33 | — |
| 2023-09-14 | 22.39 | $22.51 | — |
| 2023-09-13 | 22.36 | $22.41 | — |
| 2023-09-12 | 22.35 | $22.38 | — |
| 2023-09-11 | 22.36 | $22.46 | — |
| 2023-09-08 | 22.34 | $22.33 | — |
| 2023-09-07 | 22.36 | $22.34 | — |
| 2023-09-06 | 22.39 | $22.35 | — |
| 2023-09-05 | 22.42 | $22.42 | — |
| 2023-09-01 | 22.43 | $22.60 | — |
| 2023-08-31 | 22.39 | $22.59 | — |
| 2023-08-30 | 22.35 | $22.69 | — |
| 2023-08-29 | 22.27 | $22.64 | — |
| 2023-08-28 | 22.19 | $22.41 | — |
| 2023-08-25 | 22.17 | $22.32 | — |
| 2023-08-24 | 22.17 | $22.16 | — |
| 2023-08-23 | 22.23 | $22.43 | — |
| 2023-08-22 | 22.23 | $22.24 | — |
| 2023-08-21 | 22.28 | $22.25 | — |
| 2023-08-18 | 22.35 | $22.22 | — |
| 2023-08-17 | 22.45 | $22.21 | — |
| 2023-08-16 | 22.57 | $22.38 | — |
| 2023-08-15 | 22.67 | $22.52 | — |
| 2023-08-14 | 22.75 | $22.75 | — |
| 2023-08-11 | 22.78 | $22.68 | — |
| 2023-08-10 | 22.83 | $22.75 | — |
| 2023-08-09 | 22.87 | $22.75 | — |
| 2023-08-08 | 22.92 | $22.80 | — |
| 2023-08-07 | 22.97 | $22.95 | — |
| 2023-08-04 | 22.98 | $22.73 | — |
| 2023-08-03 | 23.07 | $22.73 | — |
| 2023-08-02 | 23.16 | $22.83 | — |
| 2023-08-01 | 23.25 | $23.11 | — |
| 2023-07-31 | 23.27 | $23.19 | — |
| 2023-07-28 | 23.26 | $23.25 | — |
| 2023-07-27 | 23.22 | $23.04 | — |
| 2023-07-26 | 23.24 | $23.22 | — |
| 2023-07-25 | 23.21 | $23.18 | — |
| 2023-07-24 | 23.18 | $23.10 | — |
| 2023-07-21 | 23.16 | $23.13 | — |
| 2023-07-20 | 23.13 | $23.10 | — |
| 2023-07-19 | 23.10 | $23.25 | — |
| 2023-07-18 | 23.00 | $23.14 | — |
| 2023-07-17 | 22.92 | $23.11 | — |
| 2023-07-14 | 22.83 | $23.07 | — |
| 2023-07-13 | 22.73 | $23.07 | — |
| 2023-07-12 | 22.61 | $22.81 | — |
| 2023-07-11 | 22.54 | $22.59 | — |
| 2023-07-10 | 22.53 | $22.44 | — |
| 2023-07-07 | 22.56 | $22.36 | — |
| 2023-07-06 | 22.62 | $22.43 | — |
| 2023-07-05 | 22.67 | $22.63 | — |
| 2023-07-03 | 22.66 | $22.69 | — |
| 2023-06-30 | 22.64 | $22.72 | — |
| 2023-06-29 | 22.60 | $22.55 | — |
| 2023-06-28 | 22.60 | $22.58 | — |
| 2023-06-27 | 22.60 | $22.58 | — |
| 2023-06-26 | 22.59 | $22.42 | — |
| 2023-06-23 | 22.63 | $22.52 | — |
| 2023-06-22 | 22.64 | $22.63 | — |
| 2023-06-21 | 22.62 | $22.56 | — |
| 2023-06-20 | 22.61 | $22.63 | — |
| 2023-06-16 | 22.58 | $22.75 | — |
| 2023-06-15 | 22.51 | $22.81 | — |
| 2023-06-14 | 22.39 | $22.53 | — |
| 2023-06-13 | 22.34 | $22.45 | — |
| 2023-06-12 | 22.30 | $22.42 | — |
| 2023-06-09 | 22.26 | $22.28 | — |
| 2023-06-08 | 22.26 | $22.31 | — |
| 2023-06-07 | 22.25 | $22.19 | — |
| 2023-06-06 | 22.27 | $22.39 | — |
| 2023-06-05 | 22.23 | $22.36 | — |
| 2023-06-02 | 22.20 | $22.40 | — |
| 2023-06-01 | 22.14 | $22.16 | — |
| 2023-05-31 | 22.15 | $22.09 | — |
| 2023-05-30 | 22.18 | $22.12 | — |
| 2023-05-26 | 22.22 | $22.18 | — |
| 2023-05-25 | 22.23 | $21.98 | — |
| 2023-05-24 | 22.32 | $22.04 | — |
| 2023-05-23 | 22.41 | $22.19 | — |
| 2023-05-22 | 22.46 | $22.47 | — |
| 2023-05-19 | 22.44 | $22.48 | — |
| 2023-05-18 | 22.41 | $22.54 | — |
| 2023-05-17 | 22.35 | $22.39 | — |
| 2023-05-16 | 22.32 | $22.24 | — |
| 2023-05-15 | 22.33 | $22.36 | — |
| 2023-05-12 | 22.30 | $22.26 | — |
| 2023-05-11 | 22.30 | $22.30 | — |
| 2023-05-10 | 22.28 | $22.31 | — |
| 2023-05-09 | 22.25 | $22.17 | — |
| 2023-05-08 | 22.26 | $22.23 | — |
| 2023-05-05 | 22.25 | $22.23 | — |
| 2023-05-04 | 22.24 | $22.05 | — |
| 2023-05-03 | 22.28 | $22.08 | — |
| 2023-05-02 | 22.31 | $22.15 | — |
| 2023-05-01 | 22.33 | $22.31 | — |
| 2023-04-28 | 22.30 | $22.36 | — |
| 2023-04-27 | 22.24 | $22.21 | — |
| 2023-04-26 | 22.21 | $21.92 | — |
| 2023-04-25 | 22.26 | $21.97 | — |
| 2023-04-24 | 22.31 | $22.20 | — |
| 2023-04-21 | 22.28 | $22.17 | — |
| 2023-04-20 | 22.26 | $22.12 | — |
| 2023-04-19 | 22.25 | $22.12 | — |
| 2023-04-18 | 22.23 | $22.11 | — |
| 2023-04-17 | 22.20 | $22.10 | — |
| 2023-04-14 | 22.16 | $22.07 | — |
| 2023-04-13 | 22.12 | $22.14 | — |
| 2023-04-12 | 22.04 | $21.92 | — |
| 2023-04-11 | 22.01 | $21.93 | — |
| 2023-04-10 | 21.97 | $21.93 | — |
| 2023-04-06 | 21.91 | $21.96 | — |
| 2023-04-05 | 21.83 | $21.89 | — |
| 2023-04-04 | 21.74 | $21.92 | — |
| 2023-04-03 | 21.62 | $21.87 | — |
| 2023-03-31 | 21.49 | $21.84 | — |
| 2023-03-30 | 21.34 | $21.58 | — |
| 2023-03-29 | 21.24 | $21.48 | — |
| 2023-03-28 | 21.15 | $21.22 | — |
| 2023-03-27 | 21.11 | $21.26 | — |
| 2023-03-24 | 21.06 | $21.27 | — |
| 2023-03-23 | 20.99 | $21.16 | — |
| 2023-03-22 | 20.95 | $21.04 | — |
| 2023-03-21 | 20.93 | $21.25 | — |
| 2023-03-20 | 20.84 | $21.07 | — |
| 2023-03-17 | 20.79 | $20.97 | — |
| 2023-03-16 | 20.77 | $21.11 | — |
| 2023-03-15 | 20.70 | $20.83 | — |
| 2023-03-14 | 20.71 | $20.90 | — |
| 2023-03-13 | 20.70 | $20.66 | — |
| 2023-03-10 | 20.77 | $20.51 | — |
| 2023-03-09 | 20.91 | $20.75 | — |
| 2023-03-08 | 21.00 | $21.05 | — |
| 2023-03-07 | 21.03 | $21.01 | — |
| 2023-03-06 | 21.07 | $21.25 | — |
| 2023-03-03 | 21.05 | $21.28 | — |
| 2023-03-02 | 21.01 | $21.02 | — |
| 2023-03-01 | 21.06 | $20.94 | — |
| 2023-02-28 | 21.14 | $21.02 | — |
| 2023-02-27 | 21.21 | $21.05 | — |
| 2023-02-24 | 21.30 | $20.97 | — |
| 2023-02-23 | 21.43 | $21.19 | — |
| 2023-02-22 | 21.52 | $21.17 | — |
| 2023-02-21 | 21.64 | $21.22 | — |
| 2023-02-17 | 21.77 | $21.50 | — |
| 2023-02-16 | 21.84 | $21.55 | — |
| 2023-02-15 | 21.90 | $21.77 | — |
| 2023-02-14 | 21.90 | $21.71 | — |
| 2023-02-13 | 21.92 | $21.75 | — |
| 2023-02-10 | 21.93 | $21.54 | — |
| 2023-02-09 | 22.01 | $21.59 | — |
| 2023-02-08 | 22.08 | $21.73 | — |
| 2023-02-07 | 22.11 | $21.92 | — |
| 2023-02-06 | 22.09 | $21.77 | — |
| 2023-02-03 | 22.11 | $21.99 | — |
| 2023-02-02 | 22.05 | $22.35 | — |
| 2023-02-01 | 21.86 | $22.00 | — |
| 2023-01-31 | 21.74 | $21.75 | — |
| 2023-01-30 | 21.66 | $21.51 | — |
| 2023-01-27 | 21.64 | $21.73 | — |
| 2023-01-26 | 21.55 | $21.66 | — |
| 2023-01-25 | 21.45 | $21.51 | — |
| 2023-01-24 | 21.37 | $21.50 | — |
| 2023-01-23 | 21.28 | $21.54 | — |
| 2023-01-20 | 21.16 | $21.41 | — |
| 2023-01-19 | 21.05 | $21.10 | — |
| 2023-01-18 | 21.01 | $21.16 | — |
| 2023-01-17 | 20.94 | $21.33 | — |
| 2023-01-13 | 20.81 | $21.34 | — |
| 2023-01-12 | 20.64 | $21.29 | — |
| 2023-01-11 | 20.46 | $21.14 | — |
| 2023-01-10 | 20.30 | $20.94 | — |
| 2023-01-09 | 20.16 | $20.81 | — |
| 2023-01-06 | 20.05 | $20.76 | — |
| 2023-01-05 | 19.94 | $20.37 | — |
| 2023-01-04 | 19.93 | $20.62 | — |
| 2023-01-03 | 19.86 | $20.39 | — |
| 2022-12-30 | 19.85 | $20.34 | — |
| 2022-12-29 | 19.88 | $20.44 | — |
| 2022-12-28 | 19.89 | $20.12 | — |
| 2022-12-27 | 20.01 | $20.29 | — |
| 2022-12-23 | 20.13 | $20.35 | — |
| 2022-12-22 | 20.26 | $20.30 | — |
| 2022-12-21 | 20.46 | $20.50 | — |
| 2022-12-20 | 20.65 | $20.26 | — |
| 2022-12-19 | 20.96 | $20.26 | — |
| 2022-12-16 | 21.36 | $20.45 | — |
| 2022-12-15 | 21.80 | $20.62 | — |
| 2022-12-14 | 22.28 | $21.05 | — |
| 2022-12-13 | 22.73 | $21.12 | — |
| 2022-12-12 | 23.26 | $23.12 | — |
| 2022-12-09 | 23.27 | $22.90 | — |
| 2022-12-08 | 23.35 | $23.08 | — |
| 2022-12-07 | 23.39 | $22.97 | — |
| 2022-12-06 | 23.46 | $22.94 | — |
| 2022-12-05 | 23.55 | $23.18 | — |
| 2022-12-02 | 23.58 | $23.55 | — |
| 2022-12-01 | 23.50 | $23.57 | — |
| 2022-11-30 | 23.38 | $23.42 | — |
| 2022-11-29 | 23.27 | $22.87 | — |
| 2022-11-28 | 23.31 | $22.95 | — |
| 2022-11-25 | 23.33 | $23.21 | — |
| 2022-11-23 | 23.25 | $23.19 | — |
| 2022-11-22 | 23.17 | $23.00 | — |
| 2022-11-21 | 23.11 | $22.84 | — |
| 2022-11-18 | 23.09 | $22.90 | — |
| 2022-11-17 | 23.03 | $22.85 | — |
| 2022-11-16 | 22.98 | $23.00 | — |
| 2022-11-15 | 22.85 | $23.15 | — |
| 2022-11-14 | 22.64 | $22.88 | — |
| 2022-11-11 | 22.47 | $23.13 | — |
| 2022-11-10 | 22.17 | $22.86 | — |
| 2022-11-09 | 21.90 | $21.69 | — |
| 2022-11-08 | 21.92 | $21.94 | — |
| 2022-11-07 | 21.88 | $21.85 | — |
| 2022-11-04 | 21.85 | $21.69 | — |
| 2022-11-03 | 21.87 | $21.43 | — |
| 2022-11-02 | 21.97 | $21.59 | — |
| 2022-11-01 | 22.03 | $22.07 | — |
| 2022-10-31 | 21.96 | $22.09 | — |
| 2022-10-28 | 21.87 | $22.20 | — |
| 2022-10-27 | 21.72 | $21.94 | — |
| 2022-10-26 | 21.61 | $22.03 | — |
| 2022-10-25 | 21.46 | $22.10 | — |
| 2022-10-24 | 21.25 | $21.65 | — |
| 2022-10-21 | 21.14 | $21.50 | — |
| 2022-10-20 | 21.06 | $21.21 | — |
| 2022-10-19 | 21.06 | $21.34 | — |
| 2022-10-18 | 21.02 | $21.57 | — |
| 2022-10-17 | 20.91 | $21.34 | — |
| 2022-10-14 | 20.85 | $20.81 | — |
| 2022-10-13 | 20.96 | $21.24 | — |
| 2022-10-12 | 20.96 | $20.91 | — |
| 2022-10-11 | 21.07 | $20.97 | — |
| 2022-10-10 | 21.20 | $21.14 | — |
| 2022-10-07 | 21.32 | $21.31 | — |
| 2022-10-06 | 21.41 | $21.83 | — |
| 2022-10-05 | 21.36 | $22.05 | — |
| 2022-10-04 | 21.24 | $22.15 | — |
| 2022-10-03 | 21.08 | $21.56 | — |
| 2022-09-30 | 21.07 | $21.11 | — |
| 2022-09-29 | 21.22 | $21.32 | — |
| 2022-09-28 | 21.35 | $21.63 | — |
| 2022-09-27 | 21.42 | $21.24 | — |
| 2022-09-26 | 21.65 | $21.31 | — |
| 2022-09-23 | 21.90 | $21.57 | — |
| 2022-09-22 | 22.15 | $21.87 | — |
| 2022-09-21 | 22.36 | $22.12 | — |
| 2022-09-20 | 22.54 | $22.39 | — |
| 2022-09-19 | 22.69 | $22.70 | — |
| 2022-09-16 | 22.78 | $22.63 | — |
| 2022-09-15 | 22.92 | $22.84 | — |
| 2022-09-14 | 23.03 | $23.06 | — |
| 2022-09-13 | 23.09 | $23.01 | — |
| 2022-09-12 | 23.19 | $23.84 | — |
| 2022-09-09 | 23.06 | $23.63 | — |
| 2022-09-08 | 22.96 | $23.29 | — |
| 2022-09-07 | 22.96 | $23.19 | — |
| 2022-09-06 | 23.01 | $22.82 | — |
| 2022-09-02 | 23.18 | $22.90 | — |
| 2022-09-01 | 23.37 | $23.06 | — |
| 2022-08-31 | 23.56 | $23.14 | — |
| 2022-08-30 | 23.77 | $23.26 | — |
| 2022-08-29 | 23.99 | $23.43 | — |
| 2022-08-26 | 24.21 | $23.60 | — |
| 2022-08-25 | 24.42 | $24.27 | — |
| 2022-08-24 | 24.46 | $23.97 | — |
| 2022-08-23 | 24.61 | $23.87 | — |
| 2022-08-22 | 24.82 | $23.99 | — |
| 2022-08-19 | 25.03 | $24.44 | — |
| 2022-08-18 | 25.13 | $24.79 | — |
| 2022-08-17 | 25.14 | $24.82 | — |
| 2022-08-16 | 25.14 | $25.02 | — |
| 2022-08-15 | 25.06 | $25.05 | — |
| 2022-08-12 | 24.95 | $24.97 | — |
| 2022-08-11 | 24.83 | $24.69 | — |
| 2022-08-10 | 24.76 | $24.84 | — |
| 2022-08-09 | 24.63 | $24.34 | — |
| 2022-08-08 | 24.61 | $24.52 | — |
| 2022-08-05 | 24.53 | $24.53 | — |
| 2022-08-04 | 24.42 | $24.58 | — |
| 2022-08-03 | 24.27 | $24.44 | — |
| 2022-08-02 | 24.11 | $24.06 | — |
| 2022-08-01 | 24.04 | $24.18 | — |
| 2022-07-29 | 23.91 | $24.19 | — |
| 2022-07-28 | 23.74 | $23.99 | — |
| 2022-07-27 | 23.60 | $23.76 | — |
| 2022-07-26 | 23.49 | $23.25 | — |
| 2022-07-25 | 23.52 | $23.53 | — |
| 2022-07-22 | 23.46 | $23.59 | — |
| 2022-07-21 | 23.37 | $23.78 | — |
| 2022-07-20 | 23.20 | $23.53 | — |
| 2022-07-19 | 23.07 | $23.41 | — |
| 2022-07-18 | 22.94 | $22.88 | — |
| 2022-07-15 | 22.96 | $23.00 | — |
| 2022-07-14 | 22.94 | $22.66 | — |
| 2022-07-13 | 23.03 | $22.80 | — |
| 2022-07-12 | 23.10 | $22.84 | — |
| 2022-07-11 | 23.17 | $23.08 | — |
| 2022-07-08 | 23.17 | $23.32 | — |
| 2022-07-07 | 23.11 | $23.38 | — |
| 2022-07-06 | 23.00 | $23.19 | — |
| 2022-07-05 | 22.94 | $23.15 | — |
| 2022-07-01 | 22.88 | $23.06 | — |
| 2022-06-30 | 22.83 | $22.82 | — |
| 2022-06-29 | 22.86 | $22.99 | — |
| 2022-06-28 | 22.84 | $22.94 | — |
| 2022-06-27 | 22.83 | $23.41 | — |
| 2022-06-24 | 22.68 | $23.57 | — |
| 2022-06-23 | 22.45 | $22.97 | — |
| 2022-06-22 | 22.36 | $22.63 | — |
| 2022-06-21 | 22.37 | $22.52 | — |
| 2022-06-17 | 22.43 | $22.20 | — |
| 2022-06-16 | 22.61 | $21.97 | — |
| 2022-06-15 | 22.90 | $22.55 | — |
| 2022-06-14 | 23.09 | $22.16 | — |
| 2022-06-13 | 23.44 | $22.30 | — |
| 2022-06-10 | 23.84 | $23.08 | — |
| 2022-06-09 | 24.07 | $23.65 | — |
| 2022-06-08 | 24.17 | $24.15 | — |
| 2022-06-07 | 24.13 | $24.34 | — |
| 2022-06-06 | 24.02 | $24.16 | — |
| 2022-06-03 | 23.95 | $24.12 | — |
| 2022-06-02 | 23.88 | $24.43 | — |
| 2022-06-01 | 23.69 | $23.94 | — |
| 2022-05-31 | 23.61 | $24.18 | — |
| 2022-05-27 | 23.45 | $24.31 | — |
| 2022-05-26 | 23.22 | $23.87 | — |
| 2022-05-25 | 23.08 | $23.53 | — |
| 2022-05-24 | 23.03 | $23.37 | — |
| 2022-05-23 | 23.03 | $23.57 | — |
| 2022-05-20 | 22.97 | $23.31 | — |
| 2022-05-19 | 22.99 | $23.20 | — |
| 2022-05-18 | 23.07 | $23.13 | — |
| 2022-05-17 | 23.19 | $23.89 | — |
| 2022-05-16 | 23.11 | $23.58 | — |
| 2022-05-13 | 23.12 | $23.66 | — |
| 2022-05-12 | 23.12 | $23.13 | — |
| 2022-05-11 | 23.31 | $23.00 | — |
| 2022-05-10 | 23.59 | $23.23 | — |
| 2022-05-09 | 23.87 | $23.14 | — |
| 2022-05-06 | 24.25 | $23.92 | — |
| 2022-05-05 | 24.48 | $24.24 | — |
| 2022-05-04 | 24.66 | $25.07 | — |
| 2022-05-03 | 24.63 | $24.59 | — |
| 2022-05-02 | 24.75 | $24.57 | — |
| 2022-04-29 | 24.91 | $24.56 | — |
| 2022-04-28 | 25.12 | $25.26 | — |
| 2022-04-27 | 25.15 | $24.77 | — |
| 2022-04-26 | 25.35 | $24.72 | — |
| 2022-04-25 | 25.61 | $25.31 | — |
| 2022-04-22 | 25.75 | $25.14 | — |
| 2022-04-21 | 25.98 | $25.66 | — |
| 2022-04-20 | 26.09 | $26.06 | — |
| 2022-04-19 | 26.09 | $26.07 | — |
| 2022-04-18 | 26.10 | $25.70 | — |
| 2022-04-14 | 26.22 | $25.84 | — |
| 2022-04-13 | 26.33 | $26.08 | — |
| 2022-04-12 | 26.37 | $25.81 | — |
| 2022-04-11 | 26.52 | $25.92 | — |
| 2022-04-08 | 26.65 | $26.24 | — |
| 2022-04-07 | 26.71 | $26.30 | — |
| 2022-04-06 | 26.76 | $26.23 | — |
| 2022-04-05 | 26.83 | $26.50 | — |
| 2022-04-04 | 26.82 | $26.77 | — |
| 2022-04-01 | 26.73 | $26.59 | — |
| 2022-03-31 | 26.66 | $26.43 | — |
| 2022-03-30 | 26.62 | $26.75 | — |
| 2022-03-29 | 26.46 | $26.88 | — |
| 2022-03-28 | 26.22 | $26.41 | — |
| 2022-03-25 | 26.07 | $26.23 | — |
| 2022-03-24 | 25.95 | $26.20 | — |
| 2022-03-23 | 25.80 | $25.94 | — |
| 2022-03-22 | 25.71 | $26.31 | — |
| 2022-03-21 | 25.47 | $26.05 | — |
| 2022-03-18 | 25.26 | $26.21 | — |
| 2022-03-17 | 24.97 | $25.84 | — |
| 2022-03-16 | 24.72 | $25.53 | — |
| 2022-03-15 | 24.53 | $24.90 | — |
| 2022-03-14 | 24.50 | $24.44 | — |
| 2022-03-11 | 24.62 | $24.52 | — |
| 2022-03-10 | 24.75 | $24.86 | — |
| 2022-03-09 | 24.81 | $25.00 | — |
| 2022-03-08 | 24.85 | $24.26 | — |
| 2022-03-07 | 25.14 | $24.40 | — |
| 2022-03-04 | 25.45 | $25.23 | — |
| 2022-03-03 | 25.57 | $25.54 | — |
| 2022-03-02 | 25.62 | $25.79 | — |
| 2022-03-01 | 25.62 | $25.54 | — |
| 2022-02-28 | 25.69 | $25.94 | — |
| 2022-02-25 | 25.66 | $26.03 | — |
| 2022-02-24 | 25.61 | $25.51 | — |
| 2022-02-23 | 25.71 | $25.15 | — |
| 2022-02-22 | 25.95 | $25.57 | — |
| 2022-02-18 | 26.11 | $25.76 | — |
| 2022-02-17 | 26.26 | $25.96 | — |
| 2022-02-16 | 26.38 | $26.46 | — |
| 2022-02-15 | 26.36 | $26.46 | — |
| 2022-02-14 | 26.35 | $26.06 | — |
| 2022-02-11 | 26.46 | $26.21 | — |
| 2022-02-10 | 26.56 | $26.65 | — |
| 2022-02-09 | 26.54 | $27.06 | — |
| 2022-02-08 | 26.39 | $26.63 | — |
| 2022-02-07 | 26.34 | $26.47 | — |
| 2022-02-04 | 26.34 | $26.55 | — |
| 2022-02-03 | 26.32 | $26.38 | — |
| 2022-02-02 | 26.35 | $27.05 | — |
| 2022-02-01 | 26.19 | $27.02 | — |
| 2022-01-31 | 26.00 | $26.81 | — |
| 2022-01-28 | 25.86 | $26.27 | — |
| 2022-01-27 | 25.86 | $25.74 | — |
| 2022-01-26 | 26.04 | $25.78 | — |
| 2022-01-25 | 26.26 | $25.93 | — |
| 2022-01-24 | 26.49 | $26.33 | — |
| 2022-01-21 | 26.65 | $26.26 | — |
| 2022-01-20 | 26.88 | $26.67 | — |
| 2022-01-19 | 27.03 | $26.83 | — |
| 2022-01-18 | 27.18 | $26.87 | — |
| 2022-01-14 | 27.35 | $27.31 | — |
| 2022-01-13 | 27.42 | $27.32 | — |
| 2022-01-12 | 27.52 | $27.67 | — |
| 2022-01-11 | 27.53 | $27.64 | — |
| 2022-01-10 | 27.55 | $27.39 | — |
| 2022-01-07 | 27.67 | $27.52 | — |
| 2022-01-06 | 27.77 | $27.62 | — |
| 2022-01-05 | 27.88 | $27.67 | — |
| 2022-01-04 | 27.99 | $28.18 | — |
| 2022-01-03 | 27.97 | $28.31 | — |
| 2021-12-31 | 27.91 | $28.25 | — |
| 2021-12-30 | 27.86 | $28.32 | — |
| 2021-12-29 | 27.78 | $28.33 | — |
| 2021-12-28 | 27.70 | $28.31 | — |
| 2021-12-27 | 27.60 | $28.32 | — |
| 2021-12-23 | 27.49 | $28.04 | — |
| 2021-12-22 | 27.46 | $27.91 | — |
| 2021-12-21 | 27.47 | $27.69 | — |
| 2021-12-20 | 27.57 | $27.18 | — |
| 2021-12-17 | 27.86 | $27.49 | — |
| 2021-12-16 | 28.12 | $27.59 | — |
| 2021-12-15 | 28.42 | $27.78 | — |
| 2021-12-14 | 28.74 | $27.44 | — |
| 2021-12-13 | 29.23 | $29.38 | — |
| 2021-12-10 | 29.22 | $29.56 | — |
| 2021-12-09 | 29.16 | $29.48 | — |
| 2021-12-08 | 29.11 | $29.72 | — |
| 2021-12-07 | 28.98 | $29.58 | — |
| 2021-12-06 | 28.88 | $29.06 | — |
| 2021-12-03 | 28.91 | $28.78 | — |
| 2021-12-02 | 29.05 | $28.95 | — |
| 2021-12-01 | 29.18 | $28.48 | — |
| 2021-11-30 | 29.48 | $28.91 | — |
| 2021-11-29 | 29.72 | $29.52 | — |
| 2021-11-26 | 29.82 | $29.26 | — |
| 2021-11-24 | 30.02 | $29.81 | — |
| 2021-11-23 | 30.09 | $29.76 | — |
| 2021-11-22 | 30.19 | $29.71 | — |
| 2021-11-19 | 30.33 | $30.01 | — |
| 2021-11-18 | 30.40 | $30.15 | — |
| 2021-11-17 | 30.43 | $30.16 | — |
| 2021-11-16 | 30.47 | $30.36 | — |
| 2021-11-15 | 30.45 | $30.30 | — |
| 2021-11-12 | 30.44 | $30.24 | — |
| 2021-11-11 | 30.43 | $30.05 | — |
| 2021-11-10 | 30.48 | $30.10 | — |
| 2021-11-09 | 30.52 | $30.44 | — |
| 2021-11-08 | 30.46 | $30.52 | — |
| 2021-11-05 | 30.35 | $30.47 | — |
| 2021-11-04 | 30.22 | $30.29 | — |
| 2021-11-03 | 30.11 | $30.21 | — |
| 2021-11-02 | 30.01 | $30.01 | — |
| 2021-11-01 | 29.94 | $29.96 | — |
| 2021-10-29 | 29.86 | $29.84 | — |
| 2021-10-28 | 29.80 | $29.87 | — |
| 2021-10-27 | 29.71 | $29.57 | — |
| 2021-10-26 | 29.70 | $29.78 | — |
| 2021-10-25 | 29.61 | $29.73 | — |
| 2021-10-22 | 29.51 | $29.65 | — |
| 2021-10-21 | 29.42 | $29.66 | — |
| 2021-10-20 | 29.30 | $29.63 | — |
| 2021-10-19 | 29.15 | $29.54 | — |
| 2021-10-18 | 29.01 | $29.39 | — |
| 2021-10-15 | 28.88 | $29.34 | — |
| 2021-10-14 | 28.74 | $29.18 | — |
| 2021-10-13 | 28.61 | $28.84 | — |
| 2021-10-12 | 28.58 | $28.66 | — |
| 2021-10-11 | 28.59 | $28.60 | — |
| 2021-10-08 | 28.63 | $28.80 | — |
| 2021-10-07 | 28.62 | $28.88 | — |
| 2021-10-06 | 28.58 | $28.69 | — |
| 2021-10-05 | 28.60 | $28.65 | — |
| 2021-10-04 | 28.63 | $28.49 | — |
| 2021-10-01 | 28.73 | $28.81 | — |
| 2021-09-30 | 28.76 | $28.50 | — |
| 2021-09-29 | 28.89 | $28.69 | — |
| 2021-09-28 | 28.99 | $28.64 | — |
| 2021-09-27 | 29.13 | $29.17 | — |
| 2021-09-24 | 29.13 | $29.28 | — |
| 2021-09-23 | 29.11 | $29.30 | — |
| 2021-09-22 | 29.07 | $29.02 | — |
| 2021-09-21 | 29.11 | $28.84 | — |
| 2021-09-20 | 29.21 | $28.79 | — |
| 2021-09-17 | 29.36 | $29.14 | — |
| 2021-09-16 | 29.43 | $29.35 | — |
| 2021-09-15 | 29.44 | $29.37 | — |
| 2021-09-14 | 29.45 | $29.23 | — |
| 2021-09-13 | 29.51 | $29.29 | — |
| 2021-09-10 | 29.56 | $29.29 | — |
| 2021-09-09 | 29.61 | $29.40 | — |
| 2021-09-08 | 29.64 | $29.55 | — |
| 2021-09-07 | 29.63 | $29.56 | — |
| 2021-09-03 | 29.60 | $29.71 | — |
| 2021-09-02 | 29.52 | $29.67 | — |
| 2021-09-01 | 29.43 | $29.62 | — |
| 2021-08-31 | 29.33 | $29.48 | — |
| 2021-08-30 | 29.25 | $29.44 | — |
| 2021-08-27 | 29.17 | $29.34 | — |
| 2021-08-26 | 29.10 | $29.10 | — |
| 2021-08-25 | 29.08 | $29.29 | — |
| 2021-08-24 | 29.01 | $29.22 | — |
| 2021-08-23 | 28.94 | $29.13 | — |
| 2021-08-20 | 28.88 | $28.87 | — |
| 2021-08-19 | 28.89 | $28.75 | — |
| 2021-08-18 | 28.95 | $28.76 | — |
| 2021-08-17 | 29.01 | $28.91 | — |
| 2021-08-16 | 29.03 | $29.01 | — |
| 2021-08-13 | 29.03 | $29.05 | — |
| 2021-08-12 | 29.02 | $28.99 | — |
| 2021-08-11 | 29.02 | $28.96 | — |
| 2021-08-10 | 29.03 | $28.90 | — |
| 2021-08-09 | 29.05 | $28.98 | — |
| 2021-08-06 | 29.06 | $29.03 | — |
| 2021-08-05 | 29.06 | $29.09 | — |
| 2021-08-04 | 29.03 | $28.96 | — |
| 2021-08-03 | 29.03 | $29.00 | — |
| 2021-08-02 | 29.02 | $28.91 | — |
| 2021-07-30 | 29.03 | $28.94 | — |
| 2021-07-29 | 29.04 | $29.09 | — |
| 2021-07-28 | 29.00 | $29.05 | — |
| 2021-07-27 | 28.96 | $28.97 | — |
| 2021-07-26 | 28.93 | $29.08 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.16
2026-07-22
Close Price
$26.08
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.22
Average
51.23
Maximum
74.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 53.16 | $26.08 | — |
| 2026-07-21 | 55.96 | $26.23 | — |
| 2026-07-20 | 55.06 | $26.17 | — |
| 2026-07-17 | 54.91 | $26.16 | — |
| 2026-07-16 | 60.30 | $26.45 | — |
| 2026-07-15 | 59.92 | $26.42 | — |
| 2026-07-14 | 57.97 | $26.27 | — |
| 2026-07-13 | 57.18 | $26.21 | — |
| 2026-07-10 | 59.12 | $26.32 | — |
| 2026-07-09 | 57.76 | $26.21 | — |
| 2026-07-08 | 55.05 | $26.00 | — |
| 2026-07-07 | 58.08 | $26.18 | — |
| 2026-07-06 | 59.29 | $26.25 | — |
| 2026-07-02 | 58.47 | $26.18 | — |
| 2026-07-01 | 57.18 | $26.07 | — |
| 2026-06-30 | 56.25 | $25.99 | — |
| 2026-06-29 | 53.98 | $25.80 | — |
| 2026-06-26 | 50.79 | $25.55 | — |
| 2026-06-25 | 48.20 | $25.36 | — |
| 2026-06-24 | 48.45 | $25.38 | — |
| 2026-06-23 | 47.39 | $25.30 | — |
| 2026-06-22 | 51.27 | $25.61 | — |
| 2026-06-18 | 53.27 | $25.76 | — |
| 2026-06-17 | 50.84 | $25.56 | — |
| 2026-06-16 | 56.89 | $25.99 | — |
| 2026-06-15 | 58.43 | $26.09 | — |
| 2026-06-12 | 54.46 | $25.75 | — |
| 2026-06-11 | 53.46 | $25.67 | — |
| 2026-06-10 | 49.68 | $25.38 | — |
| 2026-06-09 | 55.60 | $25.78 | — |
| 2026-06-08 | 53.08 | $25.59 | — |
| 2026-06-05 | 51.99 | $25.51 | — |
| 2026-06-04 | 59.93 | $25.99 | — |
| 2026-06-03 | 54.73 | $25.61 | — |
| 2026-06-02 | 58.32 | $25.80 | — |
| 2026-06-01 | 63.77 | $26.06 | — |
| 2026-05-29 | 61.96 | $25.92 | — |
| 2026-05-28 | 61.70 | $25.90 | — |
| 2026-05-27 | 59.31 | $25.72 | — |
| 2026-05-26 | 57.78 | $25.61 | — |
| 2026-05-22 | 56.37 | $25.51 | — |
| 2026-05-21 | 55.66 | $25.46 | — |
| 2026-05-20 | 53.97 | $25.34 | — |
| 2026-05-19 | 49.36 | $25.04 | — |
| 2026-05-18 | 52.70 | $25.24 | — |
| 2026-05-15 | 51.29 | $25.15 | — |
| 2026-05-14 | 56.05 | $25.42 | — |
| 2026-05-13 | 53.30 | $25.24 | — |
| 2026-05-12 | 53.30 | $25.24 | — |
| 2026-05-11 | 54.32 | $25.30 | — |
| 2026-05-08 | 56.91 | $25.45 | — |
| 2026-05-07 | 57.96 | $25.51 | — |
| 2026-05-06 | 59.16 | $25.58 | — |
| 2026-05-05 | 54.10 | $25.19 | — |
| 2026-05-04 | 53.68 | $25.16 | — |
| 2026-05-01 | 56.63 | $25.34 | — |
| 2026-04-30 | 56.96 | $25.36 | — |
| 2026-04-29 | 56.72 | $25.34 | — |
| 2026-04-28 | 56.72 | $25.34 | — |
| 2026-04-27 | 60.37 | $25.58 | — |
| 2026-04-24 | 60.16 | $25.56 | — |
| 2026-04-23 | 57.26 | $25.28 | — |
| 2026-04-22 | 60.87 | $25.52 | — |
| 2026-04-21 | 59.77 | $25.41 | — |
| 2026-04-20 | 61.57 | $25.53 | — |
| 2026-04-17 | 62.92 | $25.62 | — |
| 2026-04-16 | 59.55 | $25.26 | — |
| 2026-04-15 | 59.69 | $25.27 | — |
| 2026-04-14 | 58.26 | $25.12 | — |
| 2026-04-13 | 55.01 | $24.80 | — |
| 2026-04-10 | 51.31 | $24.47 | — |
| 2026-04-09 | 52.30 | $24.55 | — |
| 2026-04-08 | 51.41 | $24.47 | — |
| 2026-04-07 | 42.61 | $23.78 | — |
| 2026-04-06 | 42.47 | $23.77 | — |
| 2026-04-02 | 41.35 | $23.69 | — |
| 2026-04-01 | 41.22 | $23.68 | — |
| 2026-03-31 | 39.77 | $23.57 | — |
| 2026-03-30 | 29.73 | $22.90 | — |
| 2026-03-27 | 28.55 | $22.83 | — |
| 2026-03-26 | 31.82 | $23.28 | — |
| 2026-03-25 | 35.41 | $23.70 | — |
| 2026-03-24 | 33.72 | $23.60 | — |
| 2026-03-23 | 35.39 | $23.79 | — |
| 2026-03-20 | 29.82 | $23.47 | — |
| 2026-03-19 | 33.22 | $23.87 | — |
| 2026-03-18 | 34.53 | $24.01 | — |
| 2026-03-17 | 38.67 | $24.41 | — |
| 2026-03-16 | 37.06 | $24.32 | — |
| 2026-03-13 | 31.75 | $24.04 | — |
| 2026-03-12 | 32.50 | $24.12 | — |
| 2026-03-11 | 36.57 | $24.52 | — |
| 2026-03-10 | 38.51 | $24.69 | — |
| 2026-03-09 | 38.63 | $24.70 | — |
| 2026-03-06 | 36.84 | $24.60 | — |
| 2026-03-05 | 39.94 | $24.88 | — |
| 2026-03-04 | 42.48 | $25.09 | — |
| 2026-03-03 | 39.88 | $24.94 | — |
| 2026-03-02 | 43.23 | $25.21 | — |
| 2026-02-27 | 44.54 | $25.31 | — |
| 2026-02-26 | 45.46 | $25.38 | — |
| 2026-02-25 | 47.04 | $25.50 | — |
| 2026-02-24 | 44.12 | $25.31 | — |
| 2026-02-23 | 40.68 | $25.10 | — |
| 2026-02-20 | 45.92 | $25.51 | — |
| 2026-02-19 | 43.39 | $25.36 | — |
| 2026-02-18 | 44.17 | $25.42 | — |
| 2026-02-17 | 40.77 | $25.22 | — |
| 2026-02-13 | 41.13 | $25.25 | — |
| 2026-02-12 | 39.45 | $25.15 | — |
| 2026-02-11 | 42.69 | $25.43 | — |
| 2026-02-10 | 43.66 | $25.51 | — |
| 2026-02-09 | 43.78 | $25.52 | — |
| 2026-02-06 | 41.52 | $25.37 | — |
| 2026-02-05 | 36.68 | $25.07 | — |
| 2026-02-04 | 39.36 | $25.33 | — |
| 2026-02-03 | 40.66 | $25.45 | — |
| 2026-02-02 | 45.96 | $25.89 | — |
| 2026-01-30 | 45.04 | $25.83 | — |
| 2026-01-29 | 49.48 | $26.16 | — |
| 2026-01-28 | 50.34 | $26.22 | — |
| 2026-01-27 | 51.61 | $26.31 | — |
| 2026-01-26 | 52.03 | $26.34 | — |
| 2026-01-23 | 50.11 | $26.19 | — |
| 2026-01-22 | 48.82 | $26.09 | — |
| 2026-01-21 | 45.17 | $25.82 | — |
| 2026-01-20 | 41.19 | $25.55 | — |
| 2026-01-16 | 46.27 | $25.98 | — |
| 2026-01-15 | 47.30 | $26.06 | — |
| 2026-01-14 | 45.42 | $25.93 | — |
| 2026-01-13 | 46.52 | $26.02 | — |
| 2026-01-12 | 49.26 | $26.24 | — |
| 2026-01-09 | 48.74 | $26.20 | — |
| 2026-01-08 | 45.96 | $25.99 | — |
| 2026-01-07 | 46.19 | $26.01 | — |
| 2026-01-06 | 46.41 | $26.03 | — |
| 2026-01-05 | 42.00 | $25.69 | — |
| 2026-01-02 | 37.40 | $25.37 | — |
| 2025-12-31 | 35.88 | $25.27 | — |
| 2025-12-30 | 37.07 | $25.41 | — |
| 2025-12-29 | 37.33 | $25.44 | — |
| 2025-12-26 | 38.23 | $25.55 | — |
| 2025-12-24 | 37.18 | $25.47 | — |
| 2025-12-23 | 36.54 | $25.42 | — |
| 2025-12-22 | 35.28 | $25.32 | — |
| 2025-12-19 | 32.88 | $25.13 | — |
| 2025-12-18 | 30.70 | $24.96 | — |
| 2025-12-17 | 27.26 | $24.70 | — |
| 2025-12-16 | 28.13 | $24.87 | — |
| 2025-12-15 | 55.19 | $27.63 | — |
| 2025-12-12 | 57.08 | $27.73 | — |
| 2025-12-11 | 61.48 | $27.95 | — |
| 2025-12-10 | 59.31 | $27.79 | — |
| 2025-12-09 | 56.08 | $27.57 | — |
| 2025-12-08 | 57.46 | $27.64 | — |
| 2025-12-05 | 58.84 | $27.71 | — |
| 2025-12-04 | 58.02 | $27.65 | — |
| 2025-12-03 | 59.51 | $27.73 | — |
| 2025-12-02 | 57.43 | $27.57 | — |
| 2025-12-01 | 55.67 | $27.44 | — |
| 2025-11-28 | 58.50 | $27.60 | — |
| 2025-11-26 | 56.94 | $27.48 | — |
| 2025-11-25 | 55.48 | $27.37 | — |
| 2025-11-24 | 49.75 | $26.98 | — |
| 2025-11-21 | 47.27 | $26.83 | — |
| 2025-11-20 | 41.61 | $26.52 | — |
| 2025-11-19 | 46.67 | $26.85 | — |
| 2025-11-18 | 45.33 | $26.78 | — |
| 2025-11-17 | 47.27 | $26.90 | — |
| 2025-11-14 | 50.69 | $27.10 | — |
| 2025-11-13 | 52.13 | $27.18 | — |
| 2025-11-12 | 57.34 | $27.45 | — |
| 2025-11-11 | 56.73 | $27.41 | — |
| 2025-11-10 | 54.58 | $27.27 | — |
| 2025-11-07 | 48.09 | $26.90 | — |
| 2025-11-06 | 44.85 | $26.74 | — |
| 2025-11-05 | 48.83 | $26.96 | — |
| 2025-11-04 | 49.01 | $26.97 | — |
| 2025-11-03 | 55.73 | $27.30 | — |
| 2025-10-31 | 56.18 | $27.32 | — |
| 2025-10-30 | 54.99 | $27.25 | — |
| 2025-10-29 | 57.31 | $27.36 | — |
| 2025-10-28 | 62.56 | $27.59 | — |
| 2025-10-27 | 62.80 | $27.60 | — |
| 2025-10-24 | 60.82 | $27.46 | — |
| 2025-10-23 | 58.58 | $27.31 | — |
| 2025-10-22 | 55.85 | $27.14 | — |
| 2025-10-21 | 56.06 | $27.15 | — |
| 2025-10-20 | 54.63 | $27.06 | — |
| 2025-10-17 | 50.55 | $26.82 | — |
| 2025-10-16 | 48.54 | $26.71 | — |
| 2025-10-15 | 50.86 | $26.84 | — |
| 2025-10-14 | 50.52 | $26.82 | — |
| 2025-10-13 | 49.84 | $26.78 | — |
| 2025-10-10 | 43.87 | $26.45 | — |
| 2025-10-09 | 55.72 | $27.07 | — |
| 2025-10-08 | 59.40 | $27.22 | — |
| 2025-10-07 | 55.89 | $27.03 | — |
| 2025-10-06 | 60.05 | $27.19 | — |
| 2025-10-03 | 58.77 | $27.12 | — |
| 2025-10-02 | 57.67 | $27.06 | — |
| 2025-10-01 | 56.57 | $27.00 | — |
| 2025-09-30 | 53.72 | $26.85 | — |
| 2025-09-29 | 52.73 | $26.80 | — |
| 2025-09-26 | 49.89 | $26.66 | — |
| 2025-09-25 | 47.09 | $26.53 | — |
| 2025-09-24 | 50.39 | $26.69 | — |
| 2025-09-23 | 53.50 | $26.83 | — |
| 2025-09-22 | 56.57 | $26.96 | — |
| 2025-09-19 | 56.02 | $26.93 | — |
| 2025-09-18 | 56.02 | $26.93 | — |
| 2025-09-17 | 56.02 | $26.93 | — |
| 2025-09-16 | 55.70 | $26.91 | — |
| 2025-09-15 | 56.69 | $26.96 | — |
| 2025-09-12 | 55.01 | $26.85 | — |
| 2025-09-11 | 58.73 | $27.04 | — |
| 2025-09-10 | 53.01 | $26.68 | — |
| 2025-09-09 | 59.55 | $26.98 | — |
| 2025-09-08 | 59.07 | $26.95 | — |
| 2025-09-05 | 56.80 | $26.81 | — |
| 2025-09-04 | 54.94 | $26.70 | — |
| 2025-09-03 | 52.45 | $26.56 | — |
| 2025-09-02 | 50.42 | $26.45 | — |
| 2025-08-29 | 56.25 | $26.73 | — |
| 2025-08-28 | 58.07 | $26.81 | — |
| 2025-08-27 | 56.91 | $26.74 | — |
| 2025-08-26 | 55.23 | $26.64 | — |
| 2025-08-25 | 55.64 | $26.66 | — |
| 2025-08-22 | 59.21 | $26.83 | — |
| 2025-08-21 | 52.77 | $26.45 | — |
| 2025-08-20 | 55.17 | $26.56 | — |
| 2025-08-19 | 55.82 | $26.59 | — |
| 2025-08-18 | 57.78 | $26.68 | — |
| 2025-08-15 | 57.47 | $26.66 | — |
| 2025-08-14 | 55.58 | $26.54 | — |
| 2025-08-13 | 56.37 | $26.58 | — |
| 2025-08-12 | 53.03 | $26.37 | — |
| 2025-08-11 | 48.37 | $26.11 | — |
| 2025-08-08 | 50.57 | $26.23 | — |
| 2025-08-07 | 48.72 | $26.13 | — |
| 2025-08-06 | 49.96 | $26.20 | — |
| 2025-08-05 | 49.44 | $26.17 | — |
| 2025-08-04 | 52.03 | $26.32 | — |
| 2025-08-01 | 46.33 | $26.00 | — |
| 2025-07-31 | 52.01 | $26.31 | — |
| 2025-07-30 | 57.17 | $26.55 | — |
| 2025-07-29 | 59.99 | $26.67 | — |
| 2025-07-28 | 58.36 | $26.57 | — |
| 2025-07-25 | 62.21 | $26.73 | — |
| 2025-07-24 | 60.83 | $26.64 | — |
| 2025-07-23 | 62.27 | $26.70 | — |
| 2025-07-22 | 59.37 | $26.51 | — |
| 2025-07-21 | 57.59 | $26.40 | — |
| 2025-07-18 | 57.42 | $26.39 | — |
| 2025-07-17 | 58.92 | $26.46 | — |
| 2025-07-16 | 56.78 | $26.32 | — |
| 2025-07-15 | 55.36 | $26.23 | — |
| 2025-07-14 | 58.83 | $26.40 | — |
| 2025-07-11 | 58.68 | $26.39 | — |
| 2025-07-10 | 63.56 | $26.62 | — |
| 2025-07-09 | 64.00 | $26.64 | — |
| 2025-07-08 | 62.00 | $26.48 | — |
| 2025-07-07 | 61.88 | $26.47 | — |
| 2025-07-03 | 66.24 | $26.68 | — |
| 2025-07-02 | 63.94 | $26.48 | — |
| 2025-07-01 | 64.15 | $26.49 | — |
| 2025-06-30 | 63.47 | $26.43 | — |
| 2025-06-27 | 62.23 | $26.32 | — |
| 2025-06-26 | 60.12 | $26.14 | — |
| 2025-06-25 | 57.63 | $25.94 | — |
| 2025-06-24 | 58.68 | $26.00 | — |
| 2025-06-23 | 54.64 | $25.69 | — |
| 2025-06-20 | 50.96 | $25.44 | — |
| 2025-06-18 | 52.75 | $25.55 | — |
| 2025-06-17 | 54.57 | $25.66 | — |
| 2025-06-16 | 58.01 | $25.86 | — |
| 2025-06-13 | 55.90 | $25.70 | — |
| 2025-06-12 | 63.72 | $26.11 | — |
| 2025-06-11 | 62.63 | $26.02 | — |
| 2025-06-10 | 63.44 | $26.06 | — |
| 2025-06-09 | 61.56 | $25.90 | — |
| 2025-06-06 | 61.32 | $25.88 | — |
| 2025-06-05 | 59.80 | $25.75 | — |
| 2025-06-04 | 59.80 | $25.75 | — |
| 2025-06-03 | 57.35 | $25.54 | — |
| 2025-06-02 | 57.11 | $25.52 | — |
| 2025-05-30 | 56.88 | $25.50 | — |
| 2025-05-29 | 55.31 | $25.36 | — |
| 2025-05-28 | 55.31 | $25.36 | — |
| 2025-05-27 | 57.76 | $25.54 | — |
| 2025-05-23 | 53.64 | $25.16 | — |
| 2025-05-22 | 56.97 | $25.40 | — |
| 2025-05-21 | 56.65 | $25.37 | — |
| 2025-05-20 | 62.21 | $25.75 | — |
| 2025-05-19 | 63.30 | $25.82 | — |
| 2025-05-16 | 63.12 | $25.80 | — |
| 2025-05-15 | 62.61 | $25.74 | — |
| 2025-05-14 | 61.95 | $25.66 | — |
| 2025-05-13 | 62.61 | $25.71 | — |
| 2025-05-12 | 61.52 | $25.57 | — |
| 2025-05-09 | 56.04 | $24.94 | — |
| 2025-05-08 | 56.04 | $24.94 | — |
| 2025-05-07 | 54.17 | $24.74 | — |
| 2025-05-06 | 54.17 | $24.74 | — |
| 2025-05-05 | 56.22 | $24.93 | — |
| 2025-05-02 | 56.87 | $24.99 | — |
| 2025-05-01 | 53.67 | $24.61 | — |
| 2025-04-30 | 52.97 | $24.53 | — |
| 2025-04-29 | 52.55 | $24.48 | — |
| 2025-04-28 | 51.04 | $24.30 | — |
| 2025-04-25 | 51.21 | $24.32 | — |
| 2025-04-24 | 50.41 | $24.22 | — |
| 2025-04-23 | 46.44 | $23.74 | — |
| 2025-04-22 | 43.95 | $23.46 | — |
| 2025-04-21 | 39.25 | $22.97 | — |
| 2025-04-17 | 41.98 | $23.37 | — |
| 2025-04-16 | 41.78 | $23.35 | — |
| 2025-04-15 | 44.00 | $23.67 | — |
| 2025-04-14 | 43.73 | $23.64 | — |
| 2025-04-11 | 42.17 | $23.46 | — |
| 2025-04-10 | 38.75 | $23.08 | — |
| 2025-04-09 | 42.87 | $23.73 | — |
| 2025-04-08 | 23.22 | $22.08 | — |
| 2025-04-07 | 24.58 | $22.36 | — |
| 2025-04-04 | 25.65 | $22.57 | — |
| 2025-04-03 | 33.11 | $23.71 | — |
| 2025-04-02 | 41.94 | $24.58 | — |
| 2025-04-01 | 39.65 | $24.45 | — |
| 2025-03-31 | 38.23 | $24.37 | — |
| 2025-03-28 | 38.06 | $24.36 | — |
| 2025-03-27 | 42.22 | $24.73 | — |
| 2025-03-26 | 43.19 | $24.81 | — |
| 2025-03-25 | 47.04 | $25.11 | — |
| 2025-03-24 | 45.82 | $25.03 | — |
| 2025-03-21 | 41.13 | $24.74 | — |
| 2025-03-20 | 41.97 | $24.81 | — |
| 2025-03-19 | 43.40 | $24.93 | — |
| 2025-03-18 | 41.17 | $24.79 | — |
| 2025-03-17 | 42.89 | $24.94 | — |
| 2025-03-14 | 40.21 | $24.77 | — |
| 2025-03-13 | 32.21 | $24.32 | — |
| 2025-03-12 | 35.19 | $24.62 | — |
| 2025-03-11 | 33.04 | $24.51 | — |
| 2025-03-10 | 34.22 | $24.63 | — |
| 2025-03-07 | 40.39 | $25.17 | — |
| 2025-03-06 | 40.78 | $25.20 | — |
| 2025-03-05 | 45.03 | $25.51 | — |
| 2025-03-04 | 38.77 | $25.19 | — |
| 2025-03-03 | 41.13 | $25.36 | — |
| 2025-02-28 | 44.30 | $25.57 | — |
| 2025-02-27 | 39.68 | $25.35 | — |
| 2025-02-26 | 44.10 | $25.63 | — |
| 2025-02-25 | 43.46 | $25.60 | — |
| 2025-02-24 | 42.63 | $25.56 | — |
| 2025-02-21 | 44.66 | $25.69 | — |
| 2025-02-20 | 50.67 | $26.03 | — |
| 2025-02-19 | 52.45 | $26.12 | — |
| 2025-02-18 | 54.67 | $26.23 | — |
| 2025-02-14 | 55.08 | $26.25 | — |
| 2025-02-13 | 56.06 | $26.30 | — |
| 2025-02-12 | 51.09 | $26.00 | — |
| 2025-02-11 | 53.38 | $26.12 | — |
| 2025-02-10 | 53.22 | $26.11 | — |
| 2025-02-07 | 51.40 | $26.00 | — |
| 2025-02-06 | 55.89 | $26.24 | — |
| 2025-02-05 | 55.27 | $26.20 | — |
| 2025-02-04 | 52.92 | $26.05 | — |
| 2025-02-03 | 49.92 | $25.87 | — |
| 2025-01-31 | 52.95 | $26.04 | — |
| 2025-01-30 | 54.05 | $26.10 | — |
| 2025-01-29 | 51.83 | $25.96 | — |
| 2025-01-28 | 54.32 | $26.10 | — |
| 2025-01-27 | 52.94 | $26.01 | — |
| 2025-01-24 | 53.11 | $26.02 | — |
| 2025-01-23 | 53.44 | $26.04 | — |
| 2025-01-22 | 52.61 | $25.98 | — |
| 2025-01-21 | 51.52 | $25.90 | — |
| 2025-01-17 | 46.55 | $25.56 | — |
| 2025-01-16 | 43.99 | $25.40 | — |
| 2025-01-15 | 42.18 | $25.29 | — |
| 2025-01-14 | 34.49 | $24.87 | — |
| 2025-01-13 | 32.87 | $24.79 | — |
| 2025-01-10 | 36.04 | $25.09 | — |
| 2025-01-08 | 36.04 | $25.09 | — |
| 2025-01-07 | 36.35 | $25.12 | — |
| 2025-01-06 | 38.49 | $25.32 | — |
| 2025-01-03 | 35.61 | $25.16 | — |
| 2025-01-02 | 31.43 | $24.94 | — |
| 2024-12-31 | 31.78 | $24.98 | — |
| 2024-12-30 | 32.48 | $25.06 | — |
| 2024-12-27 | 34.28 | $25.26 | — |
| 2024-12-26 | 35.88 | $25.43 | — |
| 2024-12-24 | 36.17 | $25.46 | — |
| 2024-12-23 | 33.16 | $25.28 | — |
| 2024-12-20 | 31.28 | $25.17 | — |
| 2024-12-19 | 27.95 | $24.98 | — |
| 2024-12-18 | 28.50 | $25.06 | — |
| 2024-12-17 | 34.10 | $25.76 | — |
| 2024-12-16 | 34.75 | $25.83 | — |
| 2024-12-13 | 34.07 | $25.79 | — |
| 2024-12-12 | 35.84 | $25.99 | — |
| 2024-12-11 | 62.70 | $27.72 | — |
| 2024-12-10 | 59.54 | $27.53 | — |
| 2024-12-09 | 61.90 | $27.62 | — |
| 2024-12-06 | 64.05 | $27.70 | — |
| 2024-12-05 | 61.85 | $27.56 | — |
| 2024-12-04 | 65.37 | $27.69 | — |
| 2024-12-03 | 62.73 | $27.52 | — |
| 2024-12-02 | 62.25 | $27.49 | — |
| 2024-11-29 | 61.30 | $27.43 | — |
| 2024-11-27 | 59.69 | $27.33 | — |
| 2024-11-26 | 60.65 | $27.37 | — |
| 2024-11-25 | 59.57 | $27.30 | — |
| 2024-11-22 | 56.14 | $27.09 | — |
| 2024-11-21 | 53.65 | $26.95 | — |
| 2024-11-20 | 50.81 | $26.80 | — |
| 2024-11-19 | 50.81 | $26.80 | — |
| 2024-11-18 | 49.31 | $26.72 | — |
| 2024-11-15 | 48.57 | $26.68 | — |
| 2024-11-14 | 56.65 | $27.09 | — |
| 2024-11-13 | 61.39 | $27.29 | — |
| 2024-11-12 | 62.13 | $27.32 | — |
| 2024-11-11 | 65.91 | $27.47 | — |
| 2024-11-08 | 63.97 | $27.33 | — |
| 2024-11-07 | 63.11 | $27.27 | — |
| 2024-11-06 | 58.60 | $26.98 | — |
| 2024-11-05 | 53.78 | $26.72 | — |
| 2024-11-04 | 48.29 | $26.47 | — |
| 2024-11-01 | 48.06 | $26.46 | — |
| 2024-10-31 | 43.15 | $26.26 | — |
| 2024-10-30 | 51.46 | $26.62 | — |
| 2024-10-29 | 52.25 | $26.65 | — |
| 2024-10-28 | 52.51 | $26.66 | — |
| 2024-10-25 | 51.83 | $26.63 | — |
| 2024-10-24 | 52.07 | $26.64 | — |
| 2024-10-23 | 50.80 | $26.58 | — |
| 2024-10-22 | 54.45 | $26.74 | — |
| 2024-10-21 | 56.38 | $26.82 | — |
| 2024-10-18 | 59.90 | $26.96 | — |
| 2024-10-17 | 57.17 | $26.81 | — |
| 2024-10-16 | 58.17 | $26.85 | — |
| 2024-10-15 | 57.47 | $26.81 | — |
| 2024-10-14 | 61.41 | $26.97 | — |
| 2024-10-11 | 58.72 | $26.81 | — |
| 2024-10-10 | 55.59 | $26.64 | — |
| 2024-10-09 | 56.55 | $26.68 | — |
| 2024-10-08 | 54.31 | $26.56 | — |
| 2024-10-07 | 51.11 | $26.40 | — |
| 2024-10-04 | 56.00 | $26.61 | — |
| 2024-10-03 | 54.01 | $26.51 | — |
| 2024-10-02 | 57.72 | $26.66 | — |
| 2024-10-01 | 58.23 | $26.68 | — |
| 2024-09-30 | 61.85 | $26.82 | — |
| 2024-09-27 | 62.37 | $26.84 | — |
| 2024-09-26 | 61.91 | $26.81 | — |
| 2024-09-25 | 58.53 | $26.60 | — |
| 2024-09-24 | 61.50 | $26.72 | — |
| 2024-09-23 | 60.55 | $26.66 | — |
| 2024-09-20 | 59.76 | $26.61 | — |
| 2024-09-19 | 62.36 | $26.72 | — |
| 2024-09-18 | 57.59 | $26.42 | — |
| 2024-09-17 | 59.01 | $26.48 | — |
| 2024-09-16 | 60.91 | $26.56 | — |
| 2024-09-13 | 59.51 | $26.47 | — |
| 2024-09-12 | 57.76 | $26.36 | — |
| 2024-09-11 | 55.26 | $26.21 | — |
| 2024-09-10 | 54.23 | $26.15 | — |
| 2024-09-09 | 53.20 | $26.09 | — |
| 2024-09-06 | 49.43 | $25.88 | — |
| 2024-09-05 | 55.27 | $26.17 | — |
| 2024-09-04 | 56.81 | $26.24 | — |
| 2024-09-03 | 57.46 | $26.27 | — |
| 2024-08-30 | 65.27 | $26.60 | — |
| 2024-08-29 | 62.80 | $26.43 | — |
| 2024-08-28 | 62.04 | $26.38 | — |
| 2024-08-27 | 63.77 | $26.45 | — |
| 2024-08-26 | 63.07 | $26.40 | — |
| 2024-08-23 | 63.53 | $26.42 | — |
| 2024-08-22 | 60.94 | $26.23 | — |
| 2024-08-21 | 65.11 | $26.41 | — |
| 2024-08-20 | 63.39 | $26.28 | — |
| 2024-08-19 | 63.39 | $26.28 | — |
| 2024-08-16 | 61.27 | $26.12 | — |
| 2024-08-15 | 60.46 | $26.06 | — |
| 2024-08-14 | 56.70 | $25.80 | — |
| 2024-08-13 | 55.94 | $25.75 | — |
| 2024-08-12 | 51.20 | $25.46 | — |
| 2024-08-09 | 52.12 | $25.51 | — |
| 2024-08-08 | 50.60 | $25.42 | — |
| 2024-08-07 | 44.89 | $25.11 | — |
| 2024-08-06 | 45.70 | $25.16 | — |
| 2024-08-05 | 43.17 | $25.03 | — |
| 2024-08-02 | 53.57 | $25.60 | — |
| 2024-08-01 | 59.28 | $25.84 | — |
| 2024-07-31 | 61.90 | $25.94 | — |
| 2024-07-30 | 58.79 | $25.76 | — |
| 2024-07-29 | 57.51 | $25.69 | — |
| 2024-07-26 | 58.50 | $25.73 | — |
| 2024-07-25 | 52.94 | $25.44 | — |
| 2024-07-24 | 51.23 | $25.36 | — |
| 2024-07-23 | 60.04 | $25.70 | — |
| 2024-07-22 | 61.83 | $25.76 | — |
| 2024-07-19 | 57.42 | $25.54 | — |
| 2024-07-18 | 62.06 | $25.69 | — |
| 2024-07-17 | 69.13 | $25.89 | — |
| 2024-07-16 | 72.68 | $25.98 | — |
| 2024-07-15 | 69.36 | $25.78 | — |
| 2024-07-12 | 70.58 | $25.81 | — |
| 2024-07-11 | 67.71 | $25.65 | — |
| 2024-07-10 | 66.74 | $25.60 | — |
| 2024-07-09 | 63.18 | $25.43 | — |
| 2024-07-08 | 64.73 | $25.47 | — |
| 2024-07-05 | 67.48 | $25.54 | — |
| 2024-07-03 | 63.95 | $25.37 | — |
| 2024-07-02 | 62.82 | $25.32 | — |
| 2024-07-01 | 58.64 | $25.15 | — |
| 2024-06-28 | 61.74 | $25.23 | — |
| 2024-06-27 | 63.75 | $25.28 | — |
| 2024-06-26 | 63.29 | $25.26 | — |
| 2024-06-25 | 63.67 | $25.27 | — |
| 2024-06-24 | 62.39 | $25.21 | — |
| 2024-06-21 | 61.75 | $25.18 | — |
| 2024-06-20 | 61.13 | $25.15 | — |
| 2024-06-18 | 61.77 | $25.17 | — |
| 2024-06-17 | 60.79 | $25.12 | — |
| 2024-06-14 | 58.79 | $25.02 | — |
| 2024-06-13 | 59.66 | $25.05 | — |
| 2024-06-12 | 60.79 | $25.09 | — |
| 2024-06-11 | 57.52 | $24.92 | — |
| 2024-06-10 | 57.52 | $24.92 | — |
| 2024-06-07 | 56.76 | $24.88 | — |
| 2024-06-06 | 60.10 | $25.01 | — |
| 2024-06-05 | 59.58 | $24.98 | — |
| 2024-06-04 | 55.12 | $24.74 | — |
| 2024-06-03 | 53.49 | $24.66 | — |
| 2024-05-31 | 50.95 | $24.54 | — |
| 2024-05-30 | 45.81 | $24.32 | — |
| 2024-05-29 | 48.68 | $24.45 | — |
| 2024-05-28 | 53.84 | $24.66 | — |
| 2024-05-24 | 58.33 | $24.82 | — |
| 2024-05-23 | 57.27 | $24.77 | — |
| 2024-05-22 | 63.71 | $24.98 | — |
| 2024-05-21 | 63.52 | $24.97 | — |
| 2024-05-20 | 63.83 | $24.98 | — |
| 2024-05-17 | 63.83 | $24.98 | — |
| 2024-05-16 | 63.67 | $24.97 | — |
| 2024-05-15 | 64.76 | $25.01 | — |
| 2024-05-14 | 59.87 | $24.71 | — |
| 2024-05-13 | 57.84 | $24.60 | — |
| 2024-05-10 | 58.87 | $24.64 | — |
| 2024-05-09 | 57.98 | $24.59 | — |
| 2024-05-08 | 55.41 | $24.45 | — |
| 2024-05-07 | 55.64 | $24.46 | — |
| 2024-05-06 | 53.81 | $24.36 | — |
| 2024-05-03 | 50.93 | $24.21 | — |
| 2024-05-02 | 46.49 | $24.00 | — |
| 2024-05-01 | 42.74 | $23.84 | — |
| 2024-04-30 | 41.02 | $23.77 | — |
| 2024-04-29 | 47.17 | $24.09 | — |
| 2024-04-26 | 47.17 | $24.09 | — |
| 2024-04-25 | 42.82 | $23.91 | — |
| 2024-04-24 | 46.01 | $24.07 | — |
| 2024-04-23 | 47.93 | $24.16 | — |
| 2024-04-22 | 41.22 | $23.90 | — |
| 2024-04-19 | 36.11 | $23.73 | — |
| 2024-04-18 | 37.01 | $23.78 | — |
| 2024-04-17 | 38.65 | $23.87 | — |
| 2024-04-16 | 39.02 | $23.89 | — |
| 2024-04-15 | 40.29 | $23.96 | — |
| 2024-04-12 | 51.13 | $24.44 | — |
| 2024-04-11 | 51.13 | $24.44 | — |
| 2024-04-10 | 49.07 | $24.36 | — |
| 2024-04-09 | 56.75 | $24.63 | — |
| 2024-04-08 | 55.27 | $24.57 | — |
| 2024-04-05 | 55.03 | $24.56 | — |
| 2024-04-04 | 51.25 | $24.41 | — |
| 2024-04-03 | 55.06 | $24.54 | — |
| 2024-04-02 | 54.31 | $24.51 | — |
| 2024-04-01 | 61.03 | $24.72 | — |
| 2024-03-28 | 62.43 | $24.76 | — |
| 2024-03-27 | 62.43 | $24.76 | — |
| 2024-03-26 | 59.27 | $24.61 | — |
| 2024-03-25 | 59.06 | $24.60 | — |
| 2024-03-22 | 60.91 | $24.66 | — |
| 2024-03-21 | 62.47 | $24.71 | — |
| 2024-03-20 | 59.94 | $24.58 | — |
| 2024-03-19 | 56.98 | $24.44 | — |
| 2024-03-18 | 55.18 | $24.36 | — |
| 2024-03-15 | 54.04 | $24.31 | — |
| 2024-03-14 | 57.67 | $24.44 | — |
| 2024-03-13 | 61.92 | $24.58 | — |
| 2024-03-12 | 63.18 | $24.62 | — |
| 2024-03-11 | 60.50 | $24.48 | — |
| 2024-03-08 | 62.03 | $24.53 | — |
| 2024-03-07 | 62.64 | $24.55 | — |
| 2024-03-06 | 59.25 | $24.37 | — |
| 2024-03-05 | 56.98 | $24.26 | — |
| 2024-03-04 | 61.72 | $24.42 | — |
| 2024-03-01 | 62.65 | $24.45 | — |
| 2024-02-29 | 59.57 | $24.29 | — |
| 2024-02-28 | 58.76 | $24.25 | — |
| 2024-02-27 | 60.49 | $24.31 | — |
| 2024-02-26 | 61.05 | $24.33 | — |
| 2024-02-23 | 63.31 | $24.41 | — |
| 2024-02-22 | 62.48 | $24.36 | — |
| 2024-02-21 | 56.57 | $24.04 | — |
| 2024-02-20 | 55.31 | $23.98 | — |
| 2024-02-16 | 56.08 | $24.01 | — |
| 2024-02-15 | 58.67 | $24.11 | — |
| 2024-02-14 | 55.97 | $23.97 | — |
| 2024-02-13 | 52.15 | $23.79 | — |
| 2024-02-12 | 62.44 | $24.15 | — |
| 2024-02-09 | 64.45 | $24.21 | — |
| 2024-02-08 | 62.94 | $24.13 | — |
| 2024-02-07 | 63.58 | $24.15 | — |
| 2024-02-06 | 61.33 | $24.03 | — |
| 2024-02-05 | 60.75 | $24.00 | — |
| 2024-02-02 | 64.72 | $24.13 | — |
| 2024-02-01 | 63.32 | $24.05 | — |
| 2024-01-31 | 57.27 | $23.75 | — |
| 2024-01-30 | 64.70 | $23.97 | — |
| 2024-01-29 | 65.44 | $23.99 | — |
| 2024-01-26 | 62.18 | $23.83 | — |
| 2024-01-25 | 61.31 | $23.79 | — |
| 2024-01-24 | 59.78 | $23.72 | — |
| 2024-01-23 | 61.77 | $23.78 | — |
| 2024-01-22 | 62.43 | $23.80 | — |
| 2024-01-19 | 61.05 | $23.73 | — |
| 2024-01-18 | 58.79 | $23.62 | — |
| 2024-01-17 | 56.38 | $23.51 | — |
| 2024-01-16 | 60.34 | $23.64 | — |
| 2024-01-12 | 65.73 | $23.80 | — |
| 2024-01-11 | 64.60 | $23.74 | — |
| 2024-01-10 | 63.85 | $23.70 | — |
| 2024-01-09 | 61.52 | $23.58 | — |
| 2024-01-08 | 62.80 | $23.62 | — |
| 2024-01-05 | 57.30 | $23.36 | — |
| 2024-01-04 | 57.93 | $23.38 | — |
| 2024-01-03 | 59.79 | $23.44 | — |
| 2024-01-02 | 64.37 | $23.58 | — |
| 2023-12-29 | 68.65 | $23.70 | — |
| 2023-12-28 | 69.76 | $23.73 | — |
| 2023-12-27 | 69.60 | $23.72 | — |
| 2023-12-26 | 68.37 | $23.64 | — |
| 2023-12-22 | 67.27 | $23.57 | — |
| 2023-12-21 | 67.12 | $23.56 | — |
| 2023-12-20 | 62.57 | $23.29 | — |
| 2023-12-19 | 71.64 | $23.55 | — |
| 2023-12-18 | 69.88 | $23.44 | — |
| 2023-12-15 | 68.18 | $23.34 | — |
| 2023-12-14 | 70.45 | $23.40 | — |
| 2023-12-13 | 70.14 | $23.38 | — |
| 2023-12-12 | 74.27 | $23.49 | — |
| 2023-12-11 | 72.44 | $23.36 | — |
| 2023-12-08 | 70.78 | $23.25 | — |
| 2023-12-07 | 70.63 | $23.24 | — |
| 2023-12-06 | 69.41 | $23.16 | — |
| 2023-12-05 | 69.75 | $23.17 | — |
| 2023-12-04 | 70.42 | $23.19 | — |
| 2023-12-01 | 72.71 | $23.26 | — |
| 2023-11-30 | 70.06 | $23.06 | — |
| 2023-11-29 | 68.31 | $22.94 | — |
| 2023-11-28 | 67.71 | $22.90 | — |
| 2023-11-27 | 67.42 | $22.88 | — |
| 2023-11-24 | 68.00 | $22.90 | — |
| 2023-11-22 | 67.60 | $22.87 | — |
| 2023-11-21 | 66.13 | $22.76 | — |
| 2023-11-20 | 65.72 | $22.73 | — |
| 2023-11-17 | 63.51 | $22.57 | — |
| 2023-11-16 | 63.23 | $22.55 | — |
| 2023-11-15 | 62.54 | $22.50 | — |
| 2023-11-14 | 63.22 | $22.53 | — |
| 2023-11-13 | 56.73 | $22.09 | — |
| 2023-11-10 | 56.95 | $22.10 | — |
| 2023-11-09 | 53.03 | $21.87 | — |
| 2023-11-08 | 56.20 | $22.02 | — |
| 2023-11-07 | 56.03 | $22.01 | — |
| 2023-11-06 | 53.87 | $21.88 | — |
| 2023-11-03 | 54.65 | $21.92 | — |
| 2023-11-02 | 50.53 | $21.68 | — |
| 2023-11-01 | 44.10 | $21.36 | — |
| 2023-10-31 | 40.42 | $21.20 | — |
| 2023-10-30 | 37.74 | $21.09 | — |
| 2023-10-27 | 31.35 | $20.85 | — |
| 2023-10-26 | 32.27 | $20.92 | — |
| 2023-10-25 | 34.31 | $21.07 | — |
| 2023-10-24 | 38.83 | $21.36 | — |
| 2023-10-23 | 36.07 | $21.26 | — |
| 2023-10-20 | 36.70 | $21.30 | — |
| 2023-10-19 | 38.96 | $21.44 | — |
| 2023-10-18 | 41.94 | $21.61 | — |
| 2023-10-17 | 47.64 | $21.89 | — |
| 2023-10-16 | 47.40 | $21.88 | — |
| 2023-10-13 | 42.88 | $21.70 | — |
| 2023-10-12 | 43.47 | $21.73 | — |
| 2023-10-11 | 47.41 | $21.92 | — |
| 2023-10-10 | 45.94 | $21.86 | — |
| 2023-10-09 | 41.82 | $21.70 | — |
| 2023-10-06 | 38.18 | $21.57 | — |
| 2023-10-05 | 32.98 | $21.40 | — |
| 2023-10-04 | 33.45 | $21.43 | — |
| 2023-10-03 | 28.60 | $21.28 | — |
| 2023-10-02 | 32.50 | $21.54 | — |
| 2023-09-29 | 34.21 | $21.64 | — |
| 2023-09-28 | 33.21 | $21.61 | — |
| 2023-09-27 | 29.48 | $21.50 | — |
| 2023-09-26 | 30.21 | $21.55 | — |
| 2023-09-25 | 34.22 | $21.80 | — |
| 2023-09-22 | 34.40 | $21.81 | — |
| 2023-09-21 | 34.90 | $21.84 | — |
| 2023-09-20 | 41.69 | $22.19 | — |
| 2023-09-19 | 44.02 | $22.29 | — |
| 2023-09-18 | 45.22 | $22.34 | — |
| 2023-09-15 | 44.93 | $22.33 | — |
| 2023-09-14 | 49.31 | $22.51 | — |
| 2023-09-13 | 46.56 | $22.41 | — |
| 2023-09-12 | 45.72 | $22.38 | — |
| 2023-09-11 | 47.62 | $22.46 | — |
| 2023-09-08 | 44.04 | $22.33 | — |
| 2023-09-07 | 44.26 | $22.34 | — |
| 2023-09-06 | 44.47 | $22.35 | — |
| 2023-09-05 | 45.93 | $22.42 | — |
| 2023-09-01 | 49.95 | $22.60 | — |
| 2023-08-31 | 49.72 | $22.59 | — |
| 2023-08-30 | 52.00 | $22.69 | — |
| 2023-08-29 | 50.93 | $22.64 | — |
| 2023-08-28 | 45.62 | $22.41 | — |
| 2023-08-25 | 43.34 | $22.32 | — |
| 2023-08-24 | 39.02 | $22.16 | — |
| 2023-08-23 | 44.45 | $22.43 | — |
| 2023-08-22 | 38.75 | $22.24 | — |
| 2023-08-21 | 38.95 | $22.25 | — |
| 2023-08-18 | 38.03 | $22.22 | — |
| 2023-08-17 | 37.74 | $22.21 | — |
| 2023-08-16 | 40.88 | $22.38 | — |
| 2023-08-15 | 43.72 | $22.52 | — |
| 2023-08-14 | 49.03 | $22.75 | — |
| 2023-08-11 | 47.18 | $22.68 | — |
| 2023-08-10 | 48.87 | $22.75 | — |
| 2023-08-09 | 48.87 | $22.75 | — |
| 2023-08-08 | 50.02 | $22.80 | — |
| 2023-08-07 | 53.64 | $22.95 | — |
| 2023-08-04 | 48.45 | $22.73 | — |
| 2023-08-03 | 48.45 | $22.73 | — |
| 2023-08-02 | 50.78 | $22.83 | — |
| 2023-08-01 | 58.25 | $23.11 | — |
| 2023-07-31 | 60.67 | $23.19 | — |
| 2023-07-28 | 62.53 | $23.25 | — |
| 2023-07-27 | 58.29 | $23.04 | — |
| 2023-07-26 | 64.20 | $23.22 | — |
| 2023-07-25 | 63.42 | $23.18 | — |
| 2023-07-24 | 61.83 | $23.10 | — |
| 2023-07-21 | 62.80 | $23.13 | — |
| 2023-07-20 | 62.24 | $23.10 | — |
| 2023-07-19 | 67.05 | $23.25 | — |
| 2023-07-18 | 65.18 | $23.14 | — |
| 2023-07-17 | 64.66 | $23.11 | — |
| 2023-07-14 | 63.97 | $23.07 | — |
| 2023-07-13 | 63.97 | $23.07 | — |
| 2023-07-12 | 59.36 | $22.81 | — |
| 2023-07-11 | 54.70 | $22.59 | — |
| 2023-07-10 | 51.06 | $22.44 | — |
| 2023-07-07 | 48.98 | $22.36 | — |
| 2023-07-06 | 50.77 | $22.43 | — |
| 2023-07-05 | 56.36 | $22.63 | — |
| 2023-07-03 | 58.19 | $22.69 | — |
| 2023-06-30 | 59.10 | $22.72 | — |
| 2023-06-29 | 55.34 | $22.55 | — |
| 2023-06-28 | 56.21 | $22.58 | — |
| 2023-06-27 | 56.21 | $22.58 | — |
| 2023-06-26 | 52.64 | $22.42 | — |
| 2023-06-23 | 55.31 | $22.52 | — |
| 2023-06-22 | 58.41 | $22.63 | — |
| 2023-06-21 | 56.96 | $22.56 | — |
| 2023-06-20 | 58.92 | $22.63 | — |
| 2023-06-16 | 62.42 | $22.75 | — |
| 2023-06-15 | 64.24 | $22.81 | — |
| 2023-06-14 | 58.95 | $22.53 | — |
| 2023-06-13 | 57.23 | $22.45 | — |
| 2023-06-12 | 56.58 | $22.42 | — |
| 2023-06-09 | 53.46 | $22.28 | — |
| 2023-06-08 | 54.26 | $22.31 | — |
| 2023-06-07 | 51.52 | $22.19 | — |
| 2023-06-06 | 56.91 | $22.39 | — |
| 2023-06-05 | 56.26 | $22.36 | — |
| 2023-06-02 | 57.36 | $22.40 | — |
| 2023-06-01 | 52.01 | $22.16 | — |
| 2023-05-31 | 50.28 | $22.09 | — |
| 2023-05-30 | 51.03 | $22.12 | — |
| 2023-05-26 | 52.52 | $22.18 | — |
| 2023-05-25 | 47.70 | $21.98 | — |
| 2023-05-24 | 49.12 | $22.04 | — |
| 2023-05-23 | 52.86 | $22.19 | — |
| 2023-05-22 | 61.09 | $22.47 | — |
| 2023-05-19 | 61.41 | $22.48 | — |
| 2023-05-18 | 63.33 | $22.54 | — |
| 2023-05-17 | 60.39 | $22.39 | — |
| 2023-05-16 | 57.13 | $22.24 | — |
| 2023-05-15 | 60.95 | $22.36 | — |
| 2023-05-12 | 58.77 | $22.26 | — |
| 2023-05-11 | 60.04 | $22.30 | — |
| 2023-05-10 | 60.35 | $22.31 | — |
| 2023-05-09 | 57.42 | $22.17 | — |
| 2023-05-08 | 59.20 | $22.23 | — |
| 2023-05-05 | 59.20 | $22.23 | — |
| 2023-05-04 | 55.46 | $22.05 | — |
| 2023-05-03 | 56.28 | $22.08 | — |
| 2023-05-02 | 58.18 | $22.15 | — |
| 2023-05-01 | 62.78 | $22.31 | — |
| 2023-04-28 | 64.29 | $22.36 | — |
| 2023-04-27 | 61.66 | $22.21 | — |
| 2023-04-26 | 55.67 | $21.92 | — |
| 2023-04-25 | 57.13 | $21.97 | — |
| 2023-04-24 | 64.55 | $22.20 | — |
| 2023-04-21 | 63.97 | $22.17 | — |
| 2023-04-20 | 63.01 | $22.12 | — |
| 2023-04-19 | 63.01 | $22.12 | — |
| 2023-04-18 | 62.83 | $22.11 | — |
| 2023-04-17 | 62.66 | $22.10 | — |
| 2023-04-14 | 62.17 | $22.07 | — |
| 2023-04-13 | 64.05 | $22.14 | — |
| 2023-04-12 | 60.47 | $21.92 | — |
| 2023-04-11 | 60.73 | $21.93 | — |
| 2023-04-10 | 60.73 | $21.93 | — |
| 2023-04-06 | 61.45 | $21.96 | — |
| 2023-04-05 | 60.41 | $21.89 | — |
| 2023-04-04 | 61.08 | $21.92 | — |
| 2023-04-03 | 60.39 | $21.87 | — |
| 2023-03-31 | 59.98 | $21.84 | — |
| 2023-03-30 | 56.28 | $21.58 | — |
| 2023-03-29 | 54.75 | $21.48 | — |
| 2023-03-28 | 50.47 | $21.22 | — |
| 2023-03-27 | 51.18 | $21.26 | — |
| 2023-03-24 | 51.35 | $21.27 | — |
| 2023-03-23 | 49.59 | $21.16 | — |
| 2023-03-22 | 47.63 | $21.04 | — |
| 2023-03-21 | 50.92 | $21.25 | — |
| 2023-03-20 | 47.99 | $21.07 | — |
| 2023-03-17 | 46.30 | $20.97 | — |
| 2023-03-16 | 48.40 | $21.11 | — |
| 2023-03-15 | 43.54 | $20.83 | — |
| 2023-03-14 | 44.54 | $20.90 | — |
| 2023-03-13 | 40.08 | $20.66 | — |
| 2023-03-10 | 37.07 | $20.51 | — |
| 2023-03-09 | 40.13 | $20.75 | — |
| 2023-03-08 | 44.49 | $21.05 | — |
| 2023-03-07 | 43.71 | $21.01 | — |
| 2023-03-06 | 47.49 | $21.25 | — |
| 2023-03-03 | 47.98 | $21.28 | — |
| 2023-03-02 | 43.13 | $21.02 | — |
| 2023-03-01 | 41.54 | $20.94 | — |
| 2023-02-28 | 42.67 | $21.02 | — |
| 2023-02-27 | 43.09 | $21.05 | — |
| 2023-02-24 | 41.64 | $20.97 | — |
| 2023-02-23 | 44.62 | $21.19 | — |
| 2023-02-22 | 44.27 | $21.17 | — |
| 2023-02-21 | 44.94 | $21.22 | — |
| 2023-02-17 | 48.83 | $21.50 | — |
| 2023-02-16 | 49.56 | $21.55 | — |
| 2023-02-15 | 52.86 | $21.77 | — |
| 2023-02-14 | 52.03 | $21.71 | — |
| 2023-02-13 | 52.62 | $21.75 | — |
| 2023-02-10 | 49.81 | $21.54 | — |
| 2023-02-09 | 50.48 | $21.59 | — |
| 2023-02-08 | 52.38 | $21.73 | — |
| 2023-02-07 | 55.05 | $21.92 | — |
| 2023-02-06 | 53.26 | $21.77 | — |
| 2023-02-03 | 56.38 | $21.99 | — |
| 2023-02-02 | 62.02 | $22.35 | — |
| 2023-02-01 | 58.15 | $22.00 | — |
| 2023-01-31 | 55.05 | $21.75 | — |
| 2023-01-30 | 51.78 | $21.51 | — |
| 2023-01-27 | 55.28 | $21.73 | — |
| 2023-01-26 | 54.35 | $21.66 | — |
| 2023-01-25 | 52.32 | $21.51 | — |
| 2023-01-24 | 52.19 | $21.50 | — |
| 2023-01-23 | 52.75 | $21.54 | — |
| 2023-01-20 | 51.12 | $21.41 | — |
| 2023-01-19 | 46.97 | $21.10 | — |
| 2023-01-18 | 47.72 | $21.16 | — |
| 2023-01-17 | 49.84 | $21.33 | — |
| 2023-01-13 | 49.97 | $21.34 | — |
| 2023-01-12 | 49.37 | $21.29 | — |
| 2023-01-11 | 47.58 | $21.14 | — |
| 2023-01-10 | 45.11 | $20.94 | — |
| 2023-01-09 | 43.48 | $20.81 | — |
| 2023-01-06 | 42.85 | $20.76 | — |
| 2023-01-05 | 37.77 | $20.37 | — |
| 2023-01-04 | 39.93 | $20.62 | — |
| 2023-01-03 | 36.76 | $20.39 | — |
| 2022-12-30 | 36.07 | $20.34 | — |
| 2022-12-29 | 36.84 | $20.44 | — |
| 2022-12-28 | 32.45 | $20.12 | — |
| 2022-12-27 | 33.63 | $20.29 | — |
| 2022-12-23 | 34.04 | $20.35 | — |
| 2022-12-22 | 33.39 | $20.30 | — |
| 2022-12-21 | 34.69 | $20.50 | — |
| 2022-12-20 | 31.66 | $20.26 | — |
| 2022-12-19 | 31.66 | $20.26 | — |
| 2022-12-16 | 32.75 | $20.45 | — |
| 2022-12-15 | 33.73 | $20.62 | — |
| 2022-12-14 | 36.35 | $21.05 | — |
| 2022-12-13 | 36.80 | $21.12 | — |
| 2022-12-12 | 54.97 | $23.12 | — |
| 2022-12-09 | 52.52 | $22.90 | — |
| 2022-12-08 | 54.84 | $23.08 | — |
| 2022-12-07 | 53.65 | $22.97 | — |
| 2022-12-06 | 53.33 | $22.94 | — |
| 2022-12-05 | 56.27 | $23.18 | — |
| 2022-12-02 | 61.20 | $23.55 | — |
| 2022-12-01 | 61.48 | $23.57 | — |
| 2022-11-30 | 60.20 | $23.42 | — |
| 2022-11-29 | 54.97 | $22.87 | — |
| 2022-11-28 | 55.99 | $22.95 | — |
| 2022-11-25 | 59.38 | $23.21 | — |
| 2022-11-23 | 59.19 | $23.19 | — |
| 2022-11-22 | 57.49 | $23.00 | — |
| 2022-11-21 | 56.02 | $22.84 | — |
| 2022-11-18 | 56.72 | $22.90 | — |
| 2022-11-17 | 56.29 | $22.85 | — |
| 2022-11-16 | 57.94 | $23.00 | — |
| 2022-11-15 | 59.59 | $23.15 | — |
| 2022-11-14 | 57.52 | $22.88 | — |
| 2022-11-11 | 60.23 | $23.13 | — |
| 2022-11-10 | 58.21 | $22.86 | — |
| 2022-11-09 | 47.11 | $21.69 | — |
| 2022-11-08 | 49.79 | $21.94 | — |
| 2022-11-07 | 48.79 | $21.85 | — |
| 2022-11-04 | 47.01 | $21.69 | — |
| 2022-11-03 | 44.01 | $21.43 | — |
| 2022-11-02 | 45.52 | $21.59 | — |
| 2022-11-01 | 50.44 | $22.07 | — |
| 2022-10-31 | 50.66 | $22.09 | — |
| 2022-10-28 | 51.83 | $22.20 | — |
| 2022-10-27 | 49.20 | $21.94 | — |
| 2022-10-26 | 50.10 | $22.03 | — |
| 2022-10-25 | 50.78 | $22.10 | — |
| 2022-10-24 | 46.31 | $21.65 | — |
| 2022-10-21 | 44.71 | $21.50 | — |
| 2022-10-20 | 41.53 | $21.21 | — |
| 2022-10-19 | 42.57 | $21.34 | — |
| 2022-10-18 | 44.45 | $21.57 | — |
| 2022-10-17 | 42.02 | $21.34 | — |
| 2022-10-14 | 35.87 | $20.81 | — |
| 2022-10-13 | 39.07 | $21.24 | — |
| 2022-10-12 | 34.84 | $20.91 | — |
| 2022-10-11 | 35.26 | $20.97 | — |
| 2022-10-10 | 36.45 | $21.14 | — |
| 2022-10-07 | 37.66 | $21.31 | — |
| 2022-10-06 | 41.67 | $21.83 | — |
| 2022-10-05 | 43.53 | $22.05 | — |
| 2022-10-04 | 44.39 | $22.15 | — |
| 2022-10-03 | 37.49 | $21.56 | — |
| 2022-09-30 | 31.32 | $21.11 | — |
| 2022-09-29 | 32.75 | $21.32 | — |
| 2022-09-28 | 35.00 | $21.63 | — |
| 2022-09-27 | 29.19 | $21.24 | — |
| 2022-09-26 | 29.65 | $21.31 | — |
| 2022-09-23 | 31.36 | $21.57 | — |
| 2022-09-22 | 33.48 | $21.87 | — |
| 2022-09-21 | 35.37 | $22.12 | — |
| 2022-09-20 | 37.54 | $22.39 | — |
| 2022-09-19 | 40.24 | $22.70 | — |
| 2022-09-16 | 39.31 | $22.63 | — |
| 2022-09-15 | 41.15 | $22.84 | — |
| 2022-09-14 | 43.15 | $23.06 | — |
| 2022-09-13 | 42.55 | $23.01 | — |
| 2022-09-12 | 51.14 | $23.84 | — |
| 2022-09-09 | 48.65 | $23.63 | — |
| 2022-09-08 | 44.27 | $23.29 | — |
| 2022-09-07 | 42.92 | $23.19 | — |
| 2022-09-06 | 37.57 | $22.82 | — |
| 2022-09-02 | 38.31 | $22.90 | — |
| 2022-09-01 | 39.79 | $23.06 | — |
| 2022-08-31 | 40.54 | $23.14 | — |
| 2022-08-30 | 41.65 | $23.26 | — |
| 2022-08-29 | 43.24 | $23.43 | — |
| 2022-08-26 | 44.88 | $23.60 | — |
| 2022-08-25 | 52.27 | $24.27 | — |
| 2022-08-24 | 48.68 | $23.97 | — |
| 2022-08-23 | 47.42 | $23.87 | — |
| 2022-08-22 | 48.78 | $23.99 | — |
| 2022-08-19 | 54.33 | $24.44 | — |
| 2022-08-18 | 59.32 | $24.79 | — |
| 2022-08-17 | 59.76 | $24.82 | — |
| 2022-08-16 | 62.76 | $25.02 | — |
| 2022-08-15 | 63.21 | $25.05 | — |
| 2022-08-12 | 62.53 | $24.97 | — |
| 2022-08-11 | 60.06 | $24.69 | — |
| 2022-08-10 | 62.14 | $24.84 | — |
| 2022-08-09 | 57.48 | $24.34 | — |
| 2022-08-08 | 60.01 | $24.52 | — |
| 2022-08-05 | 60.15 | $24.53 | — |
| 2022-08-04 | 60.82 | $24.58 | — |
| 2022-08-03 | 59.62 | $24.44 | — |
| 2022-08-02 | 56.16 | $24.06 | — |
| 2022-08-01 | 57.64 | $24.18 | — |
| 2022-07-29 | 57.76 | $24.19 | — |
| 2022-07-28 | 56.01 | $23.99 | — |
| 2022-07-27 | 53.93 | $23.76 | — |
| 2022-07-26 | 48.82 | $23.25 | — |
| 2022-07-25 | 51.82 | $23.53 | — |
| 2022-07-22 | 52.47 | $23.59 | — |
| 2022-07-21 | 54.55 | $23.78 | — |
| 2022-07-20 | 52.18 | $23.53 | — |
| 2022-07-19 | 51.02 | $23.41 | — |
| 2022-07-18 | 45.46 | $22.88 | — |
| 2022-07-15 | 46.59 | $23.00 | — |
| 2022-07-14 | 42.73 | $22.66 | — |
| 2022-07-13 | 43.98 | $22.80 | — |
| 2022-07-12 | 44.33 | $22.84 | — |
| 2022-07-11 | 46.44 | $23.08 | — |
| 2022-07-08 | 48.63 | $23.32 | — |
| 2022-07-07 | 49.18 | $23.38 | — |
| 2022-07-06 | 47.39 | $23.19 | — |
| 2022-07-05 | 47.01 | $23.15 | — |
| 2022-07-01 | 46.19 | $23.06 | — |
| 2022-06-30 | 44.00 | $22.82 | — |
| 2022-06-29 | 45.24 | $22.99 | — |
| 2022-06-28 | 44.80 | $22.94 | — |
| 2022-06-27 | 48.23 | $23.41 | — |
| 2022-06-24 | 49.45 | $23.57 | — |
| 2022-06-23 | 44.43 | $22.97 | — |
| 2022-06-22 | 41.30 | $22.63 | — |
| 2022-06-21 | 40.26 | $22.52 | — |
| 2022-06-17 | 37.20 | $22.20 | — |
| 2022-06-16 | 34.92 | $21.97 | — |
| 2022-06-15 | 38.24 | $22.55 | — |
| 2022-06-14 | 34.24 | $22.16 | — |
| 2022-06-13 | 35.02 | $22.30 | — |
| 2022-06-10 | 39.77 | $23.08 | — |
| 2022-06-09 | 43.91 | $23.65 | — |
| 2022-06-08 | 48.07 | $24.15 | — |
| 2022-06-07 | 49.78 | $24.34 | — |
| 2022-06-06 | 48.12 | $24.16 | — |
| 2022-06-03 | 47.76 | $24.12 | — |
| 2022-06-02 | 50.36 | $24.43 | — |
| 2022-06-01 | 45.94 | $23.94 | — |
| 2022-05-31 | 47.93 | $24.18 | — |
| 2022-05-27 | 49.02 | $24.31 | — |
| 2022-05-26 | 44.99 | $23.87 | — |
| 2022-05-25 | 41.61 | $23.53 | — |
| 2022-05-24 | 39.96 | $23.37 | — |
| 2022-05-23 | 41.35 | $23.57 | — |
| 2022-05-20 | 38.72 | $23.31 | — |
| 2022-05-19 | 37.60 | $23.20 | — |
| 2022-05-18 | 36.90 | $23.13 | — |
| 2022-05-17 | 41.72 | $23.89 | — |
| 2022-05-16 | 38.61 | $23.58 | — |
| 2022-05-13 | 39.12 | $23.66 | — |
| 2022-05-12 | 33.58 | $23.13 | — |
| 2022-05-11 | 32.14 | $23.00 | — |
| 2022-05-10 | 33.36 | $23.23 | — |
| 2022-05-09 | 32.41 | $23.14 | — |
| 2022-05-06 | 36.72 | $23.92 | — |
| 2022-05-05 | 38.72 | $24.24 | — |
| 2022-05-04 | 44.75 | $25.07 | — |
| 2022-05-03 | 39.58 | $24.59 | — |
| 2022-05-02 | 39.36 | $24.57 | — |
| 2022-04-29 | 39.25 | $24.56 | — |
| 2022-04-28 | 44.48 | $25.26 | — |
| 2022-04-27 | 39.09 | $24.77 | — |
| 2022-04-26 | 38.51 | $24.72 | — |
| 2022-04-25 | 43.10 | $25.31 | — |
| 2022-04-22 | 41.18 | $25.14 | — |
| 2022-04-21 | 45.66 | $25.66 | — |
| 2022-04-20 | 49.60 | $26.06 | — |
| 2022-04-19 | 49.71 | $26.07 | — |
| 2022-04-18 | 45.79 | $25.70 | — |
| 2022-04-14 | 47.11 | $25.84 | — |
| 2022-04-13 | 49.43 | $26.08 | — |
| 2022-04-12 | 46.62 | $25.81 | — |
| 2022-04-11 | 47.64 | $25.92 | — |
| 2022-04-08 | 50.72 | $26.24 | — |
| 2022-04-07 | 51.31 | $26.30 | — |
| 2022-04-06 | 50.67 | $26.23 | — |
| 2022-04-05 | 53.22 | $26.50 | — |
| 2022-04-04 | 55.89 | $26.77 | — |
| 2022-04-01 | 54.45 | $26.59 | — |
| 2022-03-31 | 53.15 | $26.43 | — |
| 2022-03-30 | 56.19 | $26.75 | — |
| 2022-03-29 | 57.46 | $26.88 | — |
| 2022-03-28 | 53.88 | $26.41 | — |
| 2022-03-25 | 52.42 | $26.23 | — |
| 2022-03-24 | 52.18 | $26.20 | — |
| 2022-03-23 | 50.12 | $25.94 | — |
| 2022-03-22 | 53.23 | $26.31 | — |
| 2022-03-21 | 51.21 | $26.05 | — |
| 2022-03-18 | 52.53 | $26.21 | — |
| 2022-03-17 | 49.67 | $25.84 | — |
| 2022-03-16 | 47.13 | $25.53 | — |
| 2022-03-15 | 41.43 | $24.90 | — |
| 2022-03-14 | 36.70 | $24.44 | — |
| 2022-03-11 | 37.19 | $24.52 | — |
| 2022-03-10 | 39.34 | $24.86 | — |
| 2022-03-09 | 40.25 | $25.00 | — |
| 2022-03-08 | 32.40 | $24.26 | — |
| 2022-03-07 | 33.18 | $24.40 | — |
| 2022-03-04 | 38.42 | $25.23 | — |
| 2022-03-03 | 40.70 | $25.54 | — |
| 2022-03-02 | 42.64 | $25.79 | — |
| 2022-03-01 | 39.92 | $25.54 | — |
| 2022-02-28 | 43.02 | $25.94 | — |
| 2022-02-25 | 43.74 | $26.03 | — |
| 2022-02-24 | 38.00 | $25.51 | — |
| 2022-02-23 | 33.54 | $25.15 | — |
| 2022-02-22 | 36.45 | $25.57 | — |
| 2022-02-18 | 37.86 | $25.76 | — |
| 2022-02-17 | 39.38 | $25.96 | — |
| 2022-02-16 | 43.54 | $26.46 | — |
| 2022-02-15 | 43.54 | $26.46 | — |
| 2022-02-14 | 38.88 | $26.06 | — |
| 2022-02-11 | 40.06 | $26.21 | — |
| 2022-02-10 | 43.75 | $26.65 | — |
| 2022-02-09 | 47.64 | $27.06 | — |
| 2022-02-08 | 42.56 | $26.63 | — |
| 2022-02-07 | 40.51 | $26.47 | — |
| 2022-02-04 | 41.21 | $26.55 | — |
| 2022-02-03 | 39.10 | $26.38 | — |
| 2022-02-02 | 45.18 | $27.05 | — |
| 2022-02-01 | 44.81 | $27.02 | — |
| 2022-01-31 | 42.25 | $26.81 | — |
| 2022-01-28 | 34.88 | $26.27 | — |
| 2022-01-27 | 26.09 | $25.74 | — |
| 2022-01-26 | 26.34 | $25.78 | — |
| 2022-01-25 | 27.29 | $25.93 | — |
| 2022-01-24 | 30.04 | $26.33 | — |
| 2022-01-21 | 28.85 | $26.26 | — |
| 2022-01-20 | 31.87 | $26.67 | — |
| 2022-01-19 | 33.15 | $26.83 | — |
| 2022-01-18 | 33.47 | $26.87 | — |
| 2022-01-14 | 37.24 | $27.31 | — |
| 2022-01-13 | 37.33 | $27.32 | — |
| 2022-01-12 | 40.62 | $27.67 | — |
| 2022-01-11 | 40.19 | $27.64 | — |
| 2022-01-10 | 36.56 | $27.39 | — |
| 2022-01-07 | 37.69 | $27.52 | — |
| 2022-01-06 | 38.56 | $27.62 | — |
| 2022-01-05 | 38.99 | $27.67 | — |
| 2022-01-04 | 43.68 | $28.18 | — |
| 2022-01-03 | 44.99 | $28.31 | — |
| 2021-12-31 | 44.26 | $28.25 | — |
| 2021-12-30 | 44.92 | $28.32 | — |
| 2021-12-29 | 45.02 | $28.33 | — |
| 2021-12-28 | 44.80 | $28.31 | — |
| 2021-12-27 | 44.88 | $28.32 | — |
| 2021-12-23 | 42.03 | $28.04 | — |
| 2021-12-22 | 40.67 | $27.91 | — |
| 2021-12-21 | 38.35 | $27.69 | — |
| 2021-12-20 | 32.54 | $27.18 | — |
| 2021-12-17 | 34.41 | $27.49 | — |
| 2021-12-16 | 35.03 | $27.59 | — |
| 2021-12-15 | 36.20 | $27.78 | — |
| 2021-12-14 | 32.35 | $27.44 | — |
| 2021-12-13 | 48.09 | $29.38 | — |
| 2021-12-10 | 50.24 | $29.56 | — |
| 2021-12-09 | 49.28 | $29.48 | — |
| 2021-12-08 | 52.15 | $29.72 | — |
| 2021-12-07 | 50.55 | $29.58 | — |
| 2021-12-06 | 43.97 | $29.06 | — |
| 2021-12-03 | 39.88 | $28.78 | — |
| 2021-12-02 | 41.64 | $28.95 | — |
| 2021-12-01 | 34.01 | $28.48 | — |
| 2021-11-30 | 38.37 | $28.91 | — |
| 2021-11-29 | 46.37 | $29.52 | — |
| 2021-11-26 | 41.42 | $29.26 | — |
| 2021-11-24 | 50.85 | $29.81 | — |
| 2021-11-23 | 49.86 | $29.76 | — |
| 2021-11-22 | 48.89 | $29.71 | — |
| 2021-11-19 | 54.97 | $30.01 | — |
| 2021-11-18 | 58.18 | $30.15 | — |
| 2021-11-17 | 58.41 | $30.16 | — |
| 2021-11-16 | 63.19 | $30.36 | — |
| 2021-11-15 | 62.31 | $30.30 | — |
| 2021-11-12 | 61.43 | $30.24 | — |
| 2021-11-11 | 58.54 | $30.05 | — |
| 2021-11-10 | 59.66 | $30.10 | — |
| 2021-11-09 | 68.06 | $30.44 | — |
| 2021-11-08 | 70.27 | $30.52 | — |
| 2021-11-05 | 69.68 | $30.47 | — |
| 2021-11-04 | 67.50 | $30.29 | — |
| 2021-11-03 | 66.48 | $30.21 | — |
| 2021-11-02 | 63.78 | $30.01 | — |
| 2021-11-01 | 63.07 | $29.96 | — |
| 2021-10-29 | 61.35 | $29.84 | — |
| 2021-10-28 | 62.04 | $29.87 | — |
| 2021-10-27 | 57.52 | $29.57 | — |
| 2021-10-26 | 62.46 | $29.78 | — |
| 2021-10-25 | 61.72 | $29.73 | — |
| 2021-10-22 | 60.53 | $29.65 | — |
| 2021-10-21 | 60.75 | $29.66 | — |
| 2021-10-20 | 60.34 | $29.63 | — |
| 2021-10-19 | 59.09 | $29.54 | — |
| 2021-10-18 | 56.96 | $29.39 | — |
| 2021-10-15 | 56.24 | $29.34 | — |
| 2021-10-14 | 53.89 | $29.18 | — |
| 2021-10-13 | 48.27 | $28.84 | — |
| 2021-10-12 | 44.89 | $28.66 | — |
| 2021-10-11 | 43.73 | $28.60 | — |
| 2021-10-08 | 46.86 | $28.80 | — |
| 2021-10-07 | 48.17 | $28.88 | — |
| 2021-10-06 | 44.68 | $28.69 | — |
| 2021-10-05 | 43.93 | $28.65 | — |
| 2021-10-04 | 40.86 | $28.49 | — |
| 2021-10-01 | 45.60 | $28.81 | — |
| 2021-09-30 | 39.09 | $28.50 | — |
| 2021-09-29 | 42.02 | $28.69 | — |
| 2021-09-28 | 40.91 | $28.64 | — |
| 2021-09-27 | 50.64 | $29.17 | — |
| 2021-09-24 | 53.12 | $29.28 | — |
| 2021-09-23 | 53.58 | $29.30 | — |
| 2021-09-22 | 47.61 | $29.02 | — |
| 2021-09-21 | 43.15 | $28.84 | — |
| 2021-09-20 | 41.84 | $28.79 | — |
| 2021-09-17 | 49.40 | $29.14 | — |
| 2021-09-16 | 55.06 | $29.35 | — |
| 2021-09-15 | 55.64 | $29.37 | — |
| 2021-09-14 | 52.32 | $29.23 | — |
| 2021-09-13 | 53.96 | $29.29 | — |
| 2021-09-10 | 53.96 | $29.29 | — |
| 2021-09-09 | 56.93 | $29.40 | — |
| 2021-09-08 | 61.29 | $29.55 | — |
| 2021-09-07 | 61.59 | $29.56 | — |
| 2021-09-03 | 66.19 | $29.71 | — |
| 2021-09-02 | 65.54 | $29.67 | — |
| 2021-09-01 | 64.73 | $29.62 | — |
| 2021-08-31 | 62.38 | $29.48 | — |
| 2021-08-30 | 61.69 | $29.44 | — |
| 2021-08-27 | 59.94 | $29.34 | — |
| 2021-08-26 | 55.29 | $29.10 | — |
| 2021-08-25 | 60.58 | $29.29 | — |
| 2021-08-24 | 59.22 | $29.22 | — |
| 2021-08-23 | 57.41 | $29.13 | — |
| 2021-08-20 | 51.53 | $28.87 | — |
| 2021-08-19 | 48.41 | $28.75 | — |
| 2021-08-18 | 48.65 | $28.76 | — |
| 2021-08-17 | 52.49 | $28.91 | — |
| 2021-08-16 | 55.25 | $29.01 | — |
| 2021-08-13 | 56.38 | $29.05 | — |
| 2021-08-12 | 55.07 | $28.99 | — |
| 2021-08-11 | 54.43 | $28.96 | — |
| 2021-08-10 | 53.14 | $28.90 | — |
| 2021-08-09 | 55.11 | $28.98 | — |
| 2021-08-06 | 56.35 | $29.03 | — |
| 2021-08-05 | 57.83 | $29.09 | — |
| 2021-08-04 | 55.42 | $28.96 | — |
| 2021-08-03 | 56.36 | $29.00 | — |
| 2021-08-02 | 54.71 | $28.91 | — |
| 2021-07-30 | 55.37 | $28.94 | — |
| 2021-07-29 | 58.74 | $29.09 | — |
| 2021-07-28 | 58.10 | $29.05 | — |
| 2021-07-27 | 56.81 | $28.97 | — |
| 2021-07-26 | 59.18 | $29.08 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-33.95
2026-07-22
Close Price
$26.08
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -33.95 | $26.08 | — |
| 2026-07-21 | -19.13 | $26.23 | — |
| 2026-07-20 | -24.35 | $26.17 | — |
| 2026-07-17 | -25.22 | $26.16 | — |
| 2026-07-16 | 0.00 | $26.45 | — |
| 2026-07-15 | 0.00 | $26.42 | — |
| 2026-07-14 | -4.90 | $26.27 | — |
| 2026-07-13 | -10.78 | $26.21 | — |
| 2026-07-10 | 0.00 | $26.32 | — |
| 2026-07-09 | -4.21 | $26.21 | — |
| 2026-07-08 | -26.32 | $26.00 | — |
| 2026-07-07 | -7.37 | $26.18 | — |
| 2026-07-06 | 0.00 | $26.25 | — |
| 2026-07-02 | 0.00 | $26.18 | — |
| 2026-07-01 | -2.53 | $26.07 | — |
| 2026-06-30 | -12.66 | $25.99 | — |
| 2026-06-29 | -36.71 | $25.80 | — |
| 2026-06-26 | -68.35 | $25.55 | — |
| 2026-06-25 | -92.41 | $25.36 | — |
| 2026-06-24 | -89.87 | $25.38 | — |
| 2026-06-23 | -100.00 | $25.30 | — |
| 2026-06-22 | -67.61 | $25.61 | — |
| 2026-06-18 | -46.48 | $25.76 | — |
| 2026-06-17 | -70.67 | $25.56 | — |
| 2026-06-16 | -9.52 | $25.99 | — |
| 2026-06-15 | 0.00 | $26.09 | — |
| 2026-06-12 | -30.39 | $25.75 | — |
| 2026-06-11 | -38.24 | $25.67 | — |
| 2026-06-10 | -66.67 | $25.38 | — |
| 2026-06-09 | -27.45 | $25.78 | — |
| 2026-06-08 | -46.08 | $25.59 | — |
| 2026-06-05 | -53.92 | $25.51 | — |
| 2026-06-04 | -6.86 | $25.99 | — |
| 2026-06-03 | -44.12 | $25.61 | — |
| 2026-06-02 | -25.49 | $25.80 | — |
| 2026-06-01 | 0.00 | $26.06 | — |
| 2026-05-29 | 0.00 | $25.92 | — |
| 2026-05-28 | 0.00 | $25.90 | — |
| 2026-05-27 | 0.00 | $25.72 | — |
| 2026-05-26 | 0.00 | $25.61 | — |
| 2026-05-22 | -12.96 | $25.51 | — |
| 2026-05-21 | -22.22 | $25.46 | — |
| 2026-05-20 | -44.44 | $25.34 | — |
| 2026-05-19 | -100.00 | $25.04 | — |
| 2026-05-18 | -79.07 | $25.24 | — |
| 2026-05-15 | -100.00 | $25.15 | — |
| 2026-05-14 | -43.48 | $25.42 | — |
| 2026-05-13 | -82.61 | $25.24 | — |
| 2026-05-12 | -82.61 | $25.24 | — |
| 2026-05-11 | -64.00 | $25.30 | — |
| 2026-05-08 | -20.73 | $25.45 | — |
| 2026-05-07 | -9.57 | $25.51 | — |
| 2026-05-06 | -3.48 | $25.58 | — |
| 2026-05-05 | -37.39 | $25.19 | — |
| 2026-05-04 | -25.00 | $25.16 | — |
| 2026-05-01 | -15.14 | $25.34 | — |
| 2026-04-30 | -13.47 | $25.36 | — |
| 2026-04-29 | -14.43 | $25.34 | — |
| 2026-04-28 | -13.66 | $25.34 | — |
| 2026-04-27 | -1.47 | $25.58 | — |
| 2026-04-24 | -2.15 | $25.56 | — |
| 2026-04-23 | -12.19 | $25.28 | — |
| 2026-04-22 | -3.58 | $25.52 | — |
| 2026-04-21 | -7.53 | $25.41 | — |
| 2026-04-20 | -3.23 | $25.53 | — |
| 2026-04-17 | 0.00 | $25.62 | — |
| 2026-04-16 | -0.41 | $25.26 | — |
| 2026-04-15 | 0.00 | $25.27 | — |
| 2026-04-14 | 0.00 | $25.12 | — |
| 2026-04-13 | 0.00 | $24.80 | — |
| 2026-04-10 | -4.65 | $24.47 | — |
| 2026-04-09 | 0.00 | $24.55 | — |
| 2026-04-08 | -2.96 | $24.47 | — |
| 2026-04-07 | -48.92 | $23.78 | — |
| 2026-04-06 | -49.73 | $23.77 | — |
| 2026-04-02 | -54.01 | $23.69 | — |
| 2026-04-01 | -58.54 | $23.68 | — |
| 2026-03-31 | -67.26 | $23.57 | — |
| 2026-03-30 | -96.90 | $22.90 | — |
| 2026-03-27 | -100.00 | $22.83 | — |
| 2026-03-26 | -100.00 | $23.28 | — |
| 2026-03-25 | -87.96 | $23.70 | — |
| 2026-03-24 | -93.60 | $23.60 | — |
| 2026-03-23 | -84.24 | $23.79 | — |
| 2026-03-20 | -100.00 | $23.47 | — |
| 2026-03-19 | -100.00 | $23.87 | — |
| 2026-03-18 | -100.00 | $24.01 | — |
| 2026-03-17 | -74.83 | $24.41 | — |
| 2026-03-16 | -80.95 | $24.32 | — |
| 2026-03-13 | -100.00 | $24.04 | — |
| 2026-03-12 | -100.00 | $24.12 | — |
| 2026-03-11 | -100.00 | $24.52 | — |
| 2026-03-10 | -90.11 | $24.69 | — |
| 2026-03-09 | -89.13 | $24.70 | — |
| 2026-03-06 | -100.00 | $24.60 | — |
| 2026-03-05 | -100.00 | $24.88 | — |
| 2026-03-04 | -74.14 | $25.09 | — |
| 2026-03-03 | -100.00 | $24.94 | — |
| 2026-03-02 | -82.93 | $25.21 | — |
| 2026-02-27 | -70.73 | $25.31 | — |
| 2026-02-26 | -71.56 | $25.38 | — |
| 2026-02-25 | -62.61 | $25.50 | — |
| 2026-02-24 | -80.65 | $25.31 | — |
| 2026-02-23 | -97.64 | $25.10 | — |
| 2026-02-20 | -65.35 | $25.51 | — |
| 2026-02-19 | -77.17 | $25.36 | — |
| 2026-02-18 | -72.44 | $25.42 | — |
| 2026-02-17 | -88.19 | $25.22 | — |
| 2026-02-13 | -85.83 | $25.25 | — |
| 2026-02-12 | -93.70 | $25.15 | — |
| 2026-02-11 | -71.65 | $25.43 | — |
| 2026-02-10 | -65.35 | $25.51 | — |
| 2026-02-09 | -64.57 | $25.52 | — |
| 2026-02-06 | -76.38 | $25.37 | — |
| 2026-02-05 | -100.00 | $25.07 | — |
| 2026-02-04 | -100.00 | $25.33 | — |
| 2026-02-03 | -100.00 | $25.45 | — |
| 2026-02-02 | -56.96 | $25.89 | — |
| 2026-01-30 | -52.58 | $25.83 | — |
| 2026-01-29 | -16.82 | $26.16 | — |
| 2026-01-28 | -11.22 | $26.22 | — |
| 2026-01-27 | -2.80 | $26.31 | — |
| 2026-01-26 | 0.00 | $26.34 | — |
| 2026-01-23 | -5.15 | $26.19 | — |
| 2026-01-22 | -15.46 | $26.09 | — |
| 2026-01-21 | -43.30 | $25.82 | — |
| 2026-01-20 | -62.16 | $25.55 | — |
| 2026-01-16 | -20.31 | $25.98 | — |
| 2026-01-15 | -11.69 | $26.06 | — |
| 2026-01-14 | -20.13 | $25.93 | — |
| 2026-01-13 | -54.95 | $26.02 | — |
| 2026-01-12 | -49.17 | $26.24 | — |
| 2026-01-09 | -53.85 | $26.20 | — |
| 2026-01-08 | -60.31 | $25.99 | — |
| 2026-01-07 | -59.69 | $26.01 | — |
| 2026-01-06 | -59.08 | $26.03 | — |
| 2026-01-05 | -69.54 | $25.69 | — |
| 2026-01-02 | -79.38 | $25.37 | — |
| 2025-12-31 | -82.46 | $25.27 | — |
| 2025-12-30 | -78.15 | $25.41 | — |
| 2025-12-29 | -77.23 | $25.44 | — |
| 2025-12-26 | -73.85 | $25.55 | — |
| 2025-12-24 | -76.31 | $25.47 | — |
| 2025-12-23 | -77.85 | $25.42 | — |
| 2025-12-22 | -80.92 | $25.32 | — |
| 2025-12-19 | -86.77 | $25.13 | — |
| 2025-12-18 | -92.00 | $24.96 | — |
| 2025-12-17 | -100.00 | $24.70 | — |
| 2025-12-16 | -100.00 | $24.87 | — |
| 2025-12-15 | -22.38 | $27.63 | — |
| 2025-12-12 | -15.38 | $27.73 | — |
| 2025-12-11 | 0.00 | $27.95 | — |
| 2025-12-10 | 0.00 | $27.79 | — |
| 2025-12-09 | -13.22 | $27.57 | — |
| 2025-12-08 | -7.44 | $27.64 | — |
| 2025-12-05 | -1.65 | $27.71 | — |
| 2025-12-04 | -6.61 | $27.65 | — |
| 2025-12-03 | 0.00 | $27.73 | — |
| 2025-12-02 | -2.78 | $27.57 | — |
| 2025-12-01 | -14.81 | $27.44 | — |
| 2025-11-28 | 0.00 | $27.60 | — |
| 2025-11-26 | 0.00 | $27.48 | — |
| 2025-11-25 | -8.60 | $27.37 | — |
| 2025-11-24 | -57.01 | $26.98 | — |
| 2025-11-21 | -71.30 | $26.83 | — |
| 2025-11-20 | -100.00 | $26.52 | — |
| 2025-11-19 | -87.21 | $26.85 | — |
| 2025-11-18 | -95.35 | $26.78 | — |
| 2025-11-17 | -81.40 | $26.90 | — |
| 2025-11-14 | -58.14 | $27.10 | — |
| 2025-11-13 | -48.84 | $27.18 | — |
| 2025-11-12 | -16.85 | $27.45 | — |
| 2025-11-11 | -21.35 | $27.41 | — |
| 2025-11-10 | -37.08 | $27.27 | — |
| 2025-11-07 | -78.65 | $26.90 | — |
| 2025-11-06 | -74.78 | $26.74 | — |
| 2025-11-05 | -55.65 | $26.96 | — |
| 2025-11-04 | -54.78 | $26.97 | — |
| 2025-11-03 | -26.09 | $27.30 | — |
| 2025-10-31 | -24.35 | $27.32 | — |
| 2025-10-30 | -30.43 | $27.25 | — |
| 2025-10-29 | -20.87 | $27.36 | — |
| 2025-10-28 | -0.87 | $27.59 | — |
| 2025-10-27 | 0.00 | $27.60 | — |
| 2025-10-24 | 0.00 | $27.46 | — |
| 2025-10-23 | 0.00 | $27.31 | — |
| 2025-10-22 | -10.39 | $27.14 | — |
| 2025-10-21 | -9.09 | $27.15 | — |
| 2025-10-20 | -20.78 | $27.06 | — |
| 2025-10-17 | -51.95 | $26.82 | — |
| 2025-10-16 | -66.23 | $26.71 | — |
| 2025-10-15 | -49.35 | $26.84 | — |
| 2025-10-14 | -51.95 | $26.82 | — |
| 2025-10-13 | -57.14 | $26.78 | — |
| 2025-10-10 | -100.00 | $26.45 | — |
| 2025-10-09 | -21.74 | $27.07 | — |
| 2025-10-08 | 0.00 | $27.22 | — |
| 2025-10-07 | -24.24 | $27.03 | — |
| 2025-10-06 | 0.00 | $27.19 | — |
| 2025-10-03 | 0.00 | $27.12 | — |
| 2025-10-02 | 0.00 | $27.06 | — |
| 2025-10-01 | -7.84 | $27.00 | — |
| 2025-09-30 | -37.25 | $26.85 | — |
| 2025-09-29 | -40.68 | $26.80 | — |
| 2025-09-26 | -64.41 | $26.66 | — |
| 2025-09-25 | -86.44 | $26.53 | — |
| 2025-09-24 | -59.32 | $26.69 | — |
| 2025-09-23 | -35.59 | $26.83 | — |
| 2025-09-22 | -13.56 | $26.96 | — |
| 2025-09-19 | -18.64 | $26.93 | — |
| 2025-09-18 | -18.64 | $26.93 | — |
| 2025-09-17 | -18.64 | $26.93 | — |
| 2025-09-16 | -22.03 | $26.91 | — |
| 2025-09-15 | -13.56 | $26.96 | — |
| 2025-09-12 | -32.20 | $26.85 | — |
| 2025-09-11 | 0.00 | $27.04 | — |
| 2025-09-10 | -56.60 | $26.68 | — |
| 2025-09-09 | 0.00 | $26.98 | — |
| 2025-09-08 | 0.00 | $26.95 | — |
| 2025-09-05 | -2.78 | $26.81 | — |
| 2025-09-04 | -18.06 | $26.70 | — |
| 2025-09-03 | -37.50 | $26.56 | — |
| 2025-09-02 | -52.78 | $26.45 | — |
| 2025-08-29 | -13.89 | $26.73 | — |
| 2025-08-28 | -2.41 | $26.81 | — |
| 2025-08-27 | -10.84 | $26.74 | — |
| 2025-08-26 | -22.89 | $26.64 | — |
| 2025-08-25 | -20.48 | $26.66 | — |
| 2025-08-22 | 0.00 | $26.83 | — |
| 2025-08-21 | -38.36 | $26.45 | — |
| 2025-08-20 | -23.29 | $26.56 | — |
| 2025-08-19 | -19.18 | $26.59 | — |
| 2025-08-18 | -6.85 | $26.68 | — |
| 2025-08-15 | -9.59 | $26.66 | — |
| 2025-08-14 | -26.03 | $26.54 | — |
| 2025-08-13 | -20.55 | $26.58 | — |
| 2025-08-12 | -49.32 | $26.37 | — |
| 2025-08-11 | -84.93 | $26.11 | — |
| 2025-08-08 | -68.49 | $26.23 | — |
| 2025-08-07 | -82.19 | $26.13 | — |
| 2025-08-06 | -72.60 | $26.20 | — |
| 2025-08-05 | -76.71 | $26.17 | — |
| 2025-08-04 | -56.16 | $26.32 | — |
| 2025-08-01 | -100.00 | $26.00 | — |
| 2025-07-31 | -84.00 | $26.31 | — |
| 2025-07-30 | -36.00 | $26.55 | — |
| 2025-07-29 | -12.00 | $26.67 | — |
| 2025-07-28 | -32.00 | $26.57 | — |
| 2025-07-25 | 0.00 | $26.73 | — |
| 2025-07-24 | -10.71 | $26.64 | — |
| 2025-07-23 | 0.00 | $26.70 | — |
| 2025-07-22 | -22.97 | $26.51 | — |
| 2025-07-21 | -28.28 | $26.40 | — |
| 2025-07-18 | -23.39 | $26.39 | — |
| 2025-07-17 | -17.74 | $26.46 | — |
| 2025-07-16 | -29.03 | $26.32 | — |
| 2025-07-15 | -36.29 | $26.23 | — |
| 2025-07-14 | -22.58 | $26.40 | — |
| 2025-07-11 | -23.39 | $26.39 | — |
| 2025-07-10 | -4.84 | $26.62 | — |
| 2025-07-09 | -3.23 | $26.64 | — |
| 2025-07-08 | -16.13 | $26.48 | — |
| 2025-07-07 | -16.94 | $26.47 | — |
| 2025-07-03 | 0.00 | $26.68 | — |
| 2025-07-02 | -0.95 | $26.48 | — |
| 2025-07-01 | 0.00 | $26.49 | — |
| 2025-06-30 | 0.00 | $26.43 | — |
| 2025-06-27 | 0.00 | $26.32 | — |
| 2025-06-26 | 0.00 | $26.14 | — |
| 2025-06-25 | -22.67 | $25.94 | — |
| 2025-06-24 | -14.67 | $26.00 | — |
| 2025-06-23 | -44.21 | $25.69 | — |
| 2025-06-20 | -70.53 | $25.44 | — |
| 2025-06-18 | -58.95 | $25.55 | — |
| 2025-06-17 | -47.37 | $25.66 | — |
| 2025-06-16 | -26.32 | $25.86 | — |
| 2025-06-13 | -43.16 | $25.70 | — |
| 2025-06-12 | 0.00 | $26.11 | — |
| 2025-06-11 | -4.44 | $26.02 | — |
| 2025-06-10 | 0.00 | $26.06 | — |
| 2025-06-09 | 0.00 | $25.90 | — |
| 2025-06-06 | 0.00 | $25.88 | — |
| 2025-06-05 | -7.95 | $25.75 | — |
| 2025-06-04 | -6.48 | $25.75 | — |
| 2025-06-03 | -25.93 | $25.54 | — |
| 2025-06-02 | -27.78 | $25.52 | — |
| 2025-05-30 | -29.63 | $25.50 | — |
| 2025-05-29 | -38.02 | $25.36 | — |
| 2025-05-28 | -35.66 | $25.36 | — |
| 2025-05-27 | -20.90 | $25.54 | — |
| 2025-05-23 | -43.42 | $25.16 | — |
| 2025-05-22 | -27.63 | $25.40 | — |
| 2025-05-21 | -28.13 | $25.37 | — |
| 2025-05-20 | -3.37 | $25.75 | — |
| 2025-05-19 | 0.00 | $25.82 | — |
| 2025-05-16 | 0.00 | $25.80 | — |
| 2025-05-15 | 0.00 | $25.74 | — |
| 2025-05-14 | -1.82 | $25.66 | — |
| 2025-05-13 | 0.00 | $25.71 | — |
| 2025-05-12 | 0.00 | $25.57 | — |
| 2025-05-09 | -2.48 | $24.94 | — |
| 2025-05-08 | -2.48 | $24.94 | — |
| 2025-05-07 | -12.38 | $24.74 | — |
| 2025-05-06 | -8.59 | $24.74 | — |
| 2025-05-05 | -2.06 | $24.93 | — |
| 2025-05-02 | 0.00 | $24.99 | — |
| 2025-05-01 | 0.00 | $24.61 | — |
| 2025-04-30 | -2.00 | $24.53 | — |
| 2025-04-29 | -4.00 | $24.48 | — |
| 2025-04-28 | -11.20 | $24.30 | — |
| 2025-04-25 | -10.40 | $24.32 | — |
| 2025-04-24 | -19.25 | $24.22 | — |
| 2025-04-23 | -39.19 | $23.74 | — |
| 2025-04-22 | -54.46 | $23.46 | — |
| 2025-04-21 | -70.63 | $22.97 | — |
| 2025-04-17 | -57.43 | $23.37 | — |
| 2025-04-16 | -58.09 | $23.35 | — |
| 2025-04-15 | -47.52 | $23.67 | — |
| 2025-04-14 | -48.51 | $23.64 | — |
| 2025-04-11 | -54.46 | $23.46 | — |
| 2025-04-10 | -67.00 | $23.08 | — |
| 2025-04-09 | -45.54 | $23.73 | — |
| 2025-04-08 | -100.00 | $22.08 | — |
| 2025-04-07 | -100.00 | $22.36 | — |
| 2025-04-04 | -100.00 | $22.57 | — |
| 2025-04-03 | -100.00 | $23.71 | — |
| 2025-04-02 | -70.45 | $24.58 | — |
| 2025-04-01 | -89.08 | $24.45 | — |
| 2025-03-31 | -95.80 | $24.37 | — |
| 2025-03-28 | -96.64 | $24.36 | — |
| 2025-03-27 | -67.20 | $24.73 | — |
| 2025-03-26 | -60.80 | $24.81 | — |
| 2025-03-25 | -39.69 | $25.11 | — |
| 2025-03-24 | -45.80 | $25.03 | — |
| 2025-03-21 | -67.94 | $24.74 | — |
| 2025-03-20 | -64.23 | $24.81 | — |
| 2025-03-19 | -64.33 | $24.93 | — |
| 2025-03-18 | -73.89 | $24.79 | — |
| 2025-03-17 | -67.54 | $24.94 | — |
| 2025-03-14 | -76.68 | $24.77 | — |
| 2025-03-13 | -100.00 | $24.32 | — |
| 2025-03-12 | -93.85 | $24.62 | — |
| 2025-03-11 | -100.00 | $24.51 | — |
| 2025-03-10 | -100.00 | $24.63 | — |
| 2025-03-07 | -100.00 | $25.17 | — |
| 2025-03-06 | -99.10 | $25.20 | — |
| 2025-03-05 | -71.17 | $25.51 | — |
| 2025-03-04 | -100.00 | $25.19 | — |
| 2025-03-03 | -98.95 | $25.36 | — |
| 2025-02-28 | -76.84 | $25.57 | — |
| 2025-02-27 | -100.00 | $25.35 | — |
| 2025-02-26 | -90.54 | $25.63 | — |
| 2025-02-25 | -94.59 | $25.60 | — |
| 2025-02-24 | -100.00 | $25.56 | — |
| 2025-02-21 | -100.00 | $25.69 | — |
| 2025-02-20 | -62.79 | $26.03 | — |
| 2025-02-19 | -41.86 | $26.12 | — |
| 2025-02-18 | -16.28 | $26.23 | — |
| 2025-02-14 | -6.76 | $26.25 | — |
| 2025-02-13 | 0.00 | $26.30 | — |
| 2025-02-12 | -25.26 | $26.00 | — |
| 2025-02-11 | -8.76 | $26.12 | — |
| 2025-02-10 | -8.97 | $26.11 | — |
| 2025-02-07 | -16.55 | $26.00 | — |
| 2025-02-06 | 0.00 | $26.24 | — |
| 2025-02-05 | 0.00 | $26.20 | — |
| 2025-02-04 | -3.82 | $26.05 | — |
| 2025-02-03 | -17.56 | $25.87 | — |
| 2025-01-31 | -4.58 | $26.04 | — |
| 2025-01-30 | 0.00 | $26.10 | — |
| 2025-01-29 | -10.69 | $25.96 | — |
| 2025-01-28 | 0.00 | $26.10 | — |
| 2025-01-27 | -2.40 | $26.01 | — |
| 2025-01-24 | -1.60 | $26.02 | — |
| 2025-01-23 | 0.00 | $26.04 | — |
| 2025-01-22 | 0.00 | $25.98 | — |
| 2025-01-21 | 0.00 | $25.90 | — |
| 2025-01-17 | 0.00 | $25.56 | — |
| 2025-01-16 | -37.11 | $25.40 | — |
| 2025-01-15 | -51.92 | $25.29 | — |
| 2025-01-14 | -92.31 | $24.87 | — |
| 2025-01-13 | -100.00 | $24.79 | — |
| 2025-01-10 | -94.60 | $25.09 | — |
| 2025-01-08 | -94.60 | $25.09 | — |
| 2025-01-07 | -93.53 | $25.12 | — |
| 2025-01-06 | -86.33 | $25.32 | — |
| 2025-01-03 | -92.09 | $25.16 | — |
| 2025-01-02 | -100.00 | $24.94 | — |
| 2024-12-31 | -100.00 | $24.98 | — |
| 2024-12-30 | -97.08 | $25.06 | — |
| 2024-12-27 | -89.78 | $25.26 | — |
| 2024-12-26 | -83.58 | $25.43 | — |
| 2024-12-24 | -82.48 | $25.46 | — |
| 2024-12-23 | -89.05 | $25.28 | — |
| 2024-12-20 | -93.07 | $25.17 | — |
| 2024-12-19 | -100.00 | $24.98 | — |
| 2024-12-18 | -100.00 | $25.06 | — |
| 2024-12-17 | -100.00 | $25.76 | — |
| 2024-12-16 | -97.93 | $25.83 | — |
| 2024-12-13 | -100.00 | $25.79 | — |
| 2024-12-12 | -100.00 | $25.99 | — |
| 2024-12-11 | 0.00 | $27.72 | — |
| 2024-12-10 | -16.67 | $27.53 | — |
| 2024-12-09 | -7.84 | $27.62 | — |
| 2024-12-06 | 0.00 | $27.70 | — |
| 2024-12-05 | -12.87 | $27.56 | — |
| 2024-12-04 | 0.00 | $27.69 | — |
| 2024-12-03 | 0.00 | $27.52 | — |
| 2024-12-02 | 0.00 | $27.49 | — |
| 2024-11-29 | -3.96 | $27.43 | — |
| 2024-11-27 | -11.57 | $27.33 | — |
| 2024-11-26 | -8.26 | $27.37 | — |
| 2024-11-25 | -14.05 | $27.30 | — |
| 2024-11-22 | -31.41 | $27.09 | — |
| 2024-11-21 | -42.98 | $26.95 | — |
| 2024-11-20 | -55.37 | $26.80 | — |
| 2024-11-19 | -55.37 | $26.80 | — |
| 2024-11-18 | -61.98 | $26.72 | — |
| 2024-11-15 | -65.29 | $26.68 | — |
| 2024-11-14 | -31.41 | $27.09 | — |
| 2024-11-13 | -14.88 | $27.29 | — |
| 2024-11-12 | -12.40 | $27.32 | — |
| 2024-11-11 | 0.00 | $27.47 | — |
| 2024-11-08 | 0.00 | $27.33 | — |
| 2024-11-07 | 0.00 | $27.27 | — |
| 2024-11-06 | 0.00 | $26.98 | — |
| 2024-11-05 | -35.21 | $26.72 | — |
| 2024-11-04 | -70.42 | $26.47 | — |
| 2024-11-01 | -71.83 | $26.46 | — |
| 2024-10-31 | -100.00 | $26.26 | — |
| 2024-10-30 | -61.40 | $26.62 | — |
| 2024-10-29 | -56.14 | $26.65 | — |
| 2024-10-28 | -54.39 | $26.66 | — |
| 2024-10-25 | -59.65 | $26.63 | — |
| 2024-10-24 | -57.89 | $26.64 | — |
| 2024-10-23 | -68.42 | $26.58 | — |
| 2024-10-22 | -40.35 | $26.74 | — |
| 2024-10-21 | -26.32 | $26.82 | — |
| 2024-10-18 | -1.75 | $26.96 | — |
| 2024-10-17 | -28.07 | $26.81 | — |
| 2024-10-16 | -21.05 | $26.85 | — |
| 2024-10-15 | -28.07 | $26.81 | — |
| 2024-10-14 | 0.00 | $26.97 | — |
| 2024-10-11 | -6.82 | $26.81 | — |
| 2024-10-10 | -45.45 | $26.64 | — |
| 2024-10-09 | -33.33 | $26.68 | — |
| 2024-10-08 | -44.44 | $26.56 | — |
| 2024-10-07 | -63.77 | $26.40 | — |
| 2024-10-04 | -30.67 | $26.61 | — |
| 2024-10-03 | -34.38 | $26.51 | — |
| 2024-10-02 | -18.75 | $26.66 | — |
| 2024-10-01 | -16.67 | $26.68 | — |
| 2024-09-30 | -2.08 | $26.82 | — |
| 2024-09-27 | 0.00 | $26.84 | — |
| 2024-09-26 | 0.00 | $26.81 | — |
| 2024-09-25 | -14.29 | $26.60 | — |
| 2024-09-24 | 0.00 | $26.72 | — |
| 2024-09-23 | -7.14 | $26.66 | — |
| 2024-09-20 | -13.10 | $26.61 | — |
| 2024-09-19 | 0.00 | $26.72 | — |
| 2024-09-18 | -25.00 | $26.42 | — |
| 2024-09-17 | -16.67 | $26.48 | — |
| 2024-09-16 | -5.56 | $26.56 | — |
| 2024-09-13 | -18.06 | $26.47 | — |
| 2024-09-12 | -33.33 | $26.36 | — |
| 2024-09-11 | -48.75 | $26.21 | — |
| 2024-09-10 | -52.94 | $26.15 | — |
| 2024-09-09 | -44.74 | $26.09 | — |
| 2024-09-06 | -63.16 | $25.88 | — |
| 2024-09-05 | -36.44 | $26.17 | — |
| 2024-09-04 | -24.16 | $26.24 | — |
| 2024-09-03 | -22.15 | $26.27 | — |
| 2024-08-30 | 0.00 | $26.60 | — |
| 2024-08-29 | -1.41 | $26.43 | — |
| 2024-08-28 | -4.93 | $26.38 | — |
| 2024-08-27 | 0.00 | $26.45 | — |
| 2024-08-26 | -1.44 | $26.40 | — |
| 2024-08-23 | 0.00 | $26.42 | — |
| 2024-08-22 | -13.04 | $26.23 | — |
| 2024-08-21 | 0.00 | $26.41 | — |
| 2024-08-20 | 0.00 | $26.28 | — |
| 2024-08-19 | 0.00 | $26.28 | — |
| 2024-08-16 | 0.00 | $26.12 | — |
| 2024-08-15 | 0.00 | $26.06 | — |
| 2024-08-14 | -15.38 | $25.80 | — |
| 2024-08-13 | -20.88 | $25.75 | — |
| 2024-08-12 | -54.74 | $25.46 | — |
| 2024-08-09 | -49.47 | $25.51 | — |
| 2024-08-08 | -58.95 | $25.42 | — |
| 2024-08-07 | -91.58 | $25.11 | — |
| 2024-08-06 | -86.32 | $25.16 | — |
| 2024-08-05 | -100.00 | $25.03 | — |
| 2024-08-02 | -61.29 | $25.60 | — |
| 2024-08-01 | -22.58 | $25.84 | — |
| 2024-07-31 | -6.45 | $25.94 | — |
| 2024-07-30 | -33.33 | $25.76 | — |
| 2024-07-29 | -34.94 | $25.69 | — |
| 2024-07-26 | -30.12 | $25.73 | — |
| 2024-07-25 | -65.06 | $25.44 | — |
| 2024-07-24 | -74.70 | $25.36 | — |
| 2024-07-23 | -33.73 | $25.70 | — |
| 2024-07-22 | -26.51 | $25.76 | — |
| 2024-07-19 | -53.01 | $25.54 | — |
| 2024-07-18 | -34.94 | $25.69 | — |
| 2024-07-17 | -10.84 | $25.89 | — |
| 2024-07-16 | 0.00 | $25.98 | — |
| 2024-07-15 | -3.80 | $25.78 | — |
| 2024-07-12 | 0.00 | $25.81 | — |
| 2024-07-11 | 0.00 | $25.65 | — |
| 2024-07-10 | 0.00 | $25.60 | — |
| 2024-07-09 | -17.74 | $25.43 | — |
| 2024-07-08 | -10.61 | $25.47 | — |
| 2024-07-05 | 0.00 | $25.54 | — |
| 2024-07-03 | 0.00 | $25.37 | — |
| 2024-07-02 | 0.00 | $25.32 | — |
| 2024-07-01 | -20.97 | $25.15 | — |
| 2024-06-28 | -6.76 | $25.23 | — |
| 2024-06-27 | 0.00 | $25.28 | — |
| 2024-06-26 | -1.05 | $25.26 | — |
| 2024-06-25 | 0.00 | $25.27 | — |
| 2024-06-24 | 0.00 | $25.21 | — |
| 2024-06-21 | 0.00 | $25.18 | — |
| 2024-06-20 | -2.35 | $25.15 | — |
| 2024-06-18 | 0.00 | $25.17 | — |
| 2024-06-17 | 0.00 | $25.12 | — |
| 2024-06-14 | -9.09 | $25.02 | — |
| 2024-06-13 | -5.19 | $25.05 | — |
| 2024-06-12 | 0.00 | $25.09 | — |
| 2024-06-11 | -13.04 | $24.92 | — |
| 2024-06-10 | -13.04 | $24.92 | — |
| 2024-06-07 | -18.84 | $24.88 | — |
| 2024-06-06 | 0.00 | $25.01 | — |
| 2024-06-05 | -4.35 | $24.98 | — |
| 2024-06-04 | -39.13 | $24.74 | — |
| 2024-06-03 | -50.72 | $24.66 | — |
| 2024-05-31 | -58.75 | $24.54 | — |
| 2024-05-30 | -68.32 | $24.32 | — |
| 2024-05-29 | -47.86 | $24.45 | — |
| 2024-05-28 | -28.23 | $24.66 | — |
| 2024-05-24 | -15.32 | $24.82 | — |
| 2024-05-23 | -19.35 | $24.77 | — |
| 2024-05-22 | -2.42 | $24.98 | — |
| 2024-05-21 | -3.23 | $24.97 | — |
| 2024-05-20 | -2.42 | $24.98 | — |
| 2024-05-17 | -2.42 | $24.98 | — |
| 2024-05-16 | -3.13 | $24.97 | — |
| 2024-05-15 | 0.00 | $25.01 | — |
| 2024-05-14 | 0.00 | $24.71 | — |
| 2024-05-13 | -4.40 | $24.60 | — |
| 2024-05-10 | 0.00 | $24.64 | — |
| 2024-05-09 | 0.00 | $24.59 | — |
| 2024-05-08 | -1.37 | $24.45 | — |
| 2024-05-07 | 0.00 | $24.46 | — |
| 2024-05-06 | -30.00 | $24.36 | — |
| 2024-05-03 | -46.67 | $24.21 | — |
| 2024-05-02 | -70.00 | $24.00 | — |
| 2024-05-01 | -87.78 | $23.84 | — |
| 2024-04-30 | -95.56 | $23.77 | — |
| 2024-04-29 | -60.00 | $24.09 | — |
| 2024-04-26 | -63.64 | $24.09 | — |
| 2024-04-25 | -82.52 | $23.91 | — |
| 2024-04-24 | -66.99 | $24.07 | — |
| 2024-04-23 | -58.25 | $24.16 | — |
| 2024-04-22 | -83.50 | $23.90 | — |
| 2024-04-19 | -100.00 | $23.73 | — |
| 2024-04-18 | -100.00 | $23.78 | — |
| 2024-04-17 | -100.00 | $23.87 | — |
| 2024-04-16 | -100.00 | $23.89 | — |
| 2024-04-15 | -100.00 | $23.96 | — |
| 2024-04-12 | -71.11 | $24.44 | — |
| 2024-04-11 | -71.11 | $24.44 | — |
| 2024-04-10 | -88.89 | $24.36 | — |
| 2024-04-09 | -28.89 | $24.63 | — |
| 2024-04-08 | -42.22 | $24.57 | — |
| 2024-04-05 | -44.44 | $24.56 | — |
| 2024-04-04 | -77.78 | $24.41 | — |
| 2024-04-03 | -48.89 | $24.54 | — |
| 2024-04-02 | -50.00 | $24.51 | — |
| 2024-04-01 | -8.00 | $24.72 | — |
| 2024-03-28 | 0.00 | $24.76 | — |
| 2024-03-27 | 0.00 | $24.76 | — |
| 2024-03-26 | -21.74 | $24.61 | — |
| 2024-03-25 | -23.91 | $24.60 | — |
| 2024-03-22 | -10.87 | $24.66 | — |
| 2024-03-21 | 0.00 | $24.71 | — |
| 2024-03-20 | -10.81 | $24.58 | — |
| 2024-03-19 | -31.03 | $24.44 | — |
| 2024-03-18 | -40.63 | $24.36 | — |
| 2024-03-15 | -48.44 | $24.31 | — |
| 2024-03-14 | -28.13 | $24.44 | — |
| 2024-03-13 | -6.15 | $24.58 | — |
| 2024-03-12 | 0.00 | $24.62 | — |
| 2024-03-11 | -9.21 | $24.48 | — |
| 2024-03-08 | -2.63 | $24.53 | — |
| 2024-03-07 | 0.00 | $24.55 | — |
| 2024-03-06 | -12.12 | $24.37 | — |
| 2024-03-05 | -28.79 | $24.26 | — |
| 2024-03-04 | -4.55 | $24.42 | — |
| 2024-03-01 | 0.00 | $24.45 | — |
| 2024-02-29 | -19.35 | $24.29 | — |
| 2024-02-28 | -24.24 | $24.25 | — |
| 2024-02-27 | -15.15 | $24.31 | — |
| 2024-02-26 | -12.12 | $24.33 | — |
| 2024-02-23 | 0.00 | $24.41 | — |
| 2024-02-22 | 0.00 | $24.36 | — |
| 2024-02-21 | -34.69 | $24.04 | — |
| 2024-02-20 | -46.94 | $23.98 | — |
| 2024-02-16 | -40.82 | $24.01 | — |
| 2024-02-15 | -20.41 | $24.11 | — |
| 2024-02-14 | -40.68 | $23.97 | — |
| 2024-02-13 | -60.00 | $23.79 | — |
| 2024-02-12 | -8.57 | $24.15 | — |
| 2024-02-09 | 0.00 | $24.21 | — |
| 2024-02-08 | -3.13 | $24.13 | — |
| 2024-02-07 | 0.00 | $24.15 | — |
| 2024-02-06 | -16.13 | $24.03 | — |
| 2024-02-05 | -20.97 | $24.00 | — |
| 2024-02-02 | 0.00 | $24.13 | — |
| 2024-02-01 | 0.00 | $24.05 | — |
| 2024-01-31 | -38.10 | $23.75 | — |
| 2024-01-30 | -3.17 | $23.97 | — |
| 2024-01-29 | 0.00 | $23.99 | — |
| 2024-01-26 | 0.00 | $23.83 | — |
| 2024-01-25 | -2.27 | $23.79 | — |
| 2024-01-24 | -18.18 | $23.72 | — |
| 2024-01-23 | -4.55 | $23.78 | — |
| 2024-01-22 | 0.00 | $23.80 | — |
| 2024-01-19 | -13.73 | $23.73 | — |
| 2024-01-18 | -35.29 | $23.62 | — |
| 2024-01-17 | -56.86 | $23.51 | — |
| 2024-01-16 | -31.37 | $23.64 | — |
| 2024-01-12 | 0.00 | $23.80 | — |
| 2024-01-11 | 0.00 | $23.74 | — |
| 2024-01-10 | -6.82 | $23.70 | — |
| 2024-01-09 | -34.09 | $23.58 | — |
| 2024-01-08 | -22.92 | $23.62 | — |
| 2024-01-05 | -75.51 | $23.36 | — |
| 2024-01-04 | -61.40 | $23.38 | — |
| 2024-01-03 | -50.88 | $23.44 | — |
| 2024-01-02 | -26.32 | $23.58 | — |
| 2023-12-29 | -5.26 | $23.70 | — |
| 2023-12-28 | 0.00 | $23.73 | — |
| 2023-12-27 | 0.00 | $23.72 | — |
| 2023-12-26 | 0.00 | $23.64 | — |
| 2023-12-22 | 0.00 | $23.57 | — |
| 2023-12-21 | 0.00 | $23.56 | — |
| 2023-12-20 | -38.24 | $23.29 | — |
| 2023-12-19 | 0.00 | $23.55 | — |
| 2023-12-18 | -6.58 | $23.44 | — |
| 2023-12-15 | -16.30 | $23.34 | — |
| 2023-12-14 | -9.57 | $23.40 | — |
| 2023-12-13 | -11.11 | $23.38 | — |
| 2023-12-12 | 0.00 | $23.49 | — |
| 2023-12-11 | 0.00 | $23.36 | — |
| 2023-12-08 | -0.85 | $23.25 | — |
| 2023-12-07 | -1.44 | $23.24 | — |
| 2023-12-06 | -7.19 | $23.16 | — |
| 2023-12-05 | -6.47 | $23.17 | — |
| 2023-12-04 | -5.04 | $23.19 | — |
| 2023-12-01 | 0.00 | $23.26 | — |
| 2023-11-30 | 0.00 | $23.06 | — |
| 2023-11-29 | 0.00 | $22.94 | — |
| 2023-11-28 | 0.00 | $22.90 | — |
| 2023-11-27 | -1.11 | $22.88 | — |
| 2023-11-24 | 0.00 | $22.90 | — |
| 2023-11-22 | 0.00 | $22.87 | — |
| 2023-11-21 | 0.00 | $22.76 | — |
| 2023-11-20 | 0.00 | $22.73 | — |
| 2023-11-17 | 0.00 | $22.57 | — |
| 2023-11-16 | 0.00 | $22.55 | — |
| 2023-11-15 | -1.79 | $22.50 | — |
| 2023-11-14 | 0.00 | $22.53 | — |
| 2023-11-13 | -0.80 | $22.09 | — |
| 2023-11-10 | 0.00 | $22.10 | — |
| 2023-11-09 | -12.82 | $21.87 | — |
| 2023-11-08 | 0.00 | $22.02 | — |
| 2023-11-07 | 0.00 | $22.01 | — |
| 2023-11-06 | -3.74 | $21.88 | — |
| 2023-11-03 | 0.00 | $21.92 | — |
| 2023-11-02 | -22.43 | $21.68 | — |
| 2023-11-01 | -52.34 | $21.36 | — |
| 2023-10-31 | -67.29 | $21.20 | — |
| 2023-10-30 | -77.57 | $21.09 | — |
| 2023-10-27 | -100.00 | $20.85 | — |
| 2023-10-26 | -100.00 | $20.92 | — |
| 2023-10-25 | -100.00 | $21.07 | — |
| 2023-10-24 | -84.85 | $21.36 | — |
| 2023-10-23 | -100.00 | $21.26 | — |
| 2023-10-20 | -96.88 | $21.30 | — |
| 2023-10-19 | -75.00 | $21.44 | — |
| 2023-10-18 | -48.44 | $21.61 | — |
| 2023-10-17 | -32.97 | $21.89 | — |
| 2023-10-16 | -40.59 | $21.88 | — |
| 2023-10-13 | -60.38 | $21.70 | — |
| 2023-10-12 | -57.55 | $21.73 | — |
| 2023-10-11 | -47.97 | $21.92 | — |
| 2023-10-10 | -52.85 | $21.86 | — |
| 2023-10-09 | -65.85 | $21.70 | — |
| 2023-10-06 | -76.42 | $21.57 | — |
| 2023-10-05 | -90.24 | $21.40 | — |
| 2023-10-04 | -87.80 | $21.43 | — |
| 2023-10-03 | -100.00 | $21.28 | — |
| 2023-10-02 | -96.04 | $21.54 | — |
| 2023-09-29 | -87.27 | $21.64 | — |
| 2023-09-28 | -90.00 | $21.61 | — |
| 2023-09-27 | -100.00 | $21.50 | — |
| 2023-09-26 | -100.00 | $21.55 | — |
| 2023-09-25 | -100.00 | $21.80 | — |
| 2023-09-22 | -100.00 | $21.81 | — |
| 2023-09-21 | -100.00 | $21.84 | — |
| 2023-09-20 | -94.34 | $22.19 | — |
| 2023-09-19 | -75.47 | $22.29 | — |
| 2023-09-18 | -66.04 | $22.34 | — |
| 2023-09-15 | -67.92 | $22.33 | — |
| 2023-09-14 | -33.96 | $22.51 | — |
| 2023-09-13 | -52.83 | $22.41 | — |
| 2023-09-12 | -58.49 | $22.38 | — |
| 2023-09-11 | -49.15 | $22.46 | — |
| 2023-09-08 | -71.19 | $22.33 | — |
| 2023-09-07 | -69.49 | $22.34 | — |
| 2023-09-06 | -67.80 | $22.35 | — |
| 2023-09-05 | -59.38 | $22.42 | — |
| 2023-09-01 | -44.30 | $22.60 | — |
| 2023-08-31 | -45.57 | $22.59 | — |
| 2023-08-30 | -32.91 | $22.69 | — |
| 2023-08-29 | -39.24 | $22.64 | — |
| 2023-08-28 | -73.68 | $22.41 | — |
| 2023-08-25 | -84.47 | $22.32 | — |
| 2023-08-24 | -100.00 | $22.16 | — |
| 2023-08-23 | -78.85 | $22.43 | — |
| 2023-08-22 | -97.12 | $22.24 | — |
| 2023-08-21 | -96.15 | $22.25 | — |
| 2023-08-18 | -99.04 | $22.22 | — |
| 2023-08-17 | -100.00 | $22.21 | — |
| 2023-08-16 | -100.00 | $22.38 | — |
| 2023-08-15 | -100.00 | $22.52 | — |
| 2023-08-14 | -87.72 | $22.75 | — |
| 2023-08-11 | -100.00 | $22.68 | — |
| 2023-08-10 | -96.15 | $22.75 | — |
| 2023-08-09 | -96.15 | $22.75 | — |
| 2023-08-08 | -86.54 | $22.80 | — |
| 2023-08-07 | -45.45 | $22.95 | — |
| 2023-08-04 | -64.20 | $22.73 | — |
| 2023-08-03 | -58.43 | $22.73 | — |
| 2023-08-02 | -47.19 | $22.83 | — |
| 2023-08-01 | -15.73 | $23.11 | — |
| 2023-07-31 | -6.74 | $23.19 | — |
| 2023-07-28 | 0.00 | $23.25 | — |
| 2023-07-27 | -23.60 | $23.04 | — |
| 2023-07-26 | -3.37 | $23.22 | — |
| 2023-07-25 | -7.87 | $23.18 | — |
| 2023-07-24 | -16.85 | $23.10 | — |
| 2023-07-21 | -13.48 | $23.13 | — |
| 2023-07-20 | -16.85 | $23.10 | — |
| 2023-07-19 | 0.00 | $23.25 | — |
| 2023-07-18 | 0.00 | $23.14 | — |
| 2023-07-17 | 0.00 | $23.11 | — |
| 2023-07-14 | 0.00 | $23.07 | — |
| 2023-07-13 | 0.00 | $23.07 | — |
| 2023-07-12 | 0.00 | $22.81 | — |
| 2023-07-11 | -48.89 | $22.59 | — |
| 2023-07-10 | -69.81 | $22.44 | — |
| 2023-07-07 | -84.91 | $22.36 | — |
| 2023-07-06 | -61.29 | $22.43 | — |
| 2023-07-05 | -29.03 | $22.63 | — |
| 2023-07-03 | -19.35 | $22.69 | — |
| 2023-06-30 | -14.52 | $22.72 | — |
| 2023-06-29 | -40.00 | $22.55 | — |
| 2023-06-28 | -31.94 | $22.58 | — |
| 2023-06-27 | -31.94 | $22.58 | — |
| 2023-06-26 | -54.17 | $22.42 | — |
| 2023-06-23 | -34.94 | $22.52 | — |
| 2023-06-22 | -21.69 | $22.63 | — |
| 2023-06-21 | -30.12 | $22.56 | — |
| 2023-06-20 | -21.69 | $22.63 | — |
| 2023-06-16 | -7.23 | $22.75 | — |
| 2023-06-15 | 0.00 | $22.81 | — |
| 2023-06-14 | -1.79 | $22.53 | — |
| 2023-06-13 | -16.07 | $22.45 | — |
| 2023-06-12 | -21.43 | $22.42 | — |
| 2023-06-09 | -46.43 | $22.28 | — |
| 2023-06-08 | -41.07 | $22.31 | — |
| 2023-06-07 | -62.50 | $22.19 | — |
| 2023-06-06 | -26.79 | $22.39 | — |
| 2023-06-05 | -32.14 | $22.36 | — |
| 2023-06-02 | -25.00 | $22.40 | — |
| 2023-06-01 | -67.86 | $22.16 | — |
| 2023-05-31 | -80.36 | $22.09 | — |
| 2023-05-30 | -75.00 | $22.12 | — |
| 2023-05-26 | -64.29 | $22.18 | — |
| 2023-05-25 | -100.00 | $21.98 | — |
| 2023-05-24 | -100.00 | $22.04 | — |
| 2023-05-23 | -56.45 | $22.19 | — |
| 2023-05-22 | -11.29 | $22.47 | — |
| 2023-05-19 | -9.68 | $22.48 | — |
| 2023-05-18 | 0.00 | $22.54 | — |
| 2023-05-17 | 0.00 | $22.39 | — |
| 2023-05-16 | -27.27 | $22.24 | — |
| 2023-05-15 | 0.00 | $22.36 | — |
| 2023-05-12 | -22.73 | $22.26 | — |
| 2023-05-11 | -13.64 | $22.30 | — |
| 2023-05-10 | -11.36 | $22.31 | — |
| 2023-05-09 | -43.18 | $22.17 | — |
| 2023-05-08 | -29.55 | $22.23 | — |
| 2023-05-05 | -29.55 | $22.23 | — |
| 2023-05-04 | -70.45 | $22.05 | — |
| 2023-05-03 | -59.57 | $22.08 | — |
| 2023-05-02 | -44.68 | $22.15 | — |
| 2023-05-01 | -10.20 | $22.31 | — |
| 2023-04-28 | 0.00 | $22.36 | — |
| 2023-04-27 | 0.00 | $22.21 | — |
| 2023-04-26 | -38.89 | $21.92 | — |
| 2023-04-25 | -23.47 | $21.97 | — |
| 2023-04-24 | 0.00 | $22.20 | — |
| 2023-04-21 | 0.00 | $22.17 | — |
| 2023-04-20 | -2.04 | $22.12 | — |
| 2023-04-19 | -1.82 | $22.12 | — |
| 2023-04-18 | -2.73 | $22.11 | — |
| 2023-04-17 | -3.64 | $22.10 | — |
| 2023-04-14 | -5.98 | $22.07 | — |
| 2023-04-13 | 0.00 | $22.14 | — |
| 2023-04-12 | -3.54 | $21.92 | — |
| 2023-04-11 | -2.65 | $21.93 | — |
| 2023-04-10 | -2.31 | $21.93 | — |
| 2023-04-06 | 0.00 | $21.96 | — |
| 2023-04-05 | -2.13 | $21.89 | — |
| 2023-04-04 | 0.00 | $21.92 | — |
| 2023-04-03 | 0.00 | $21.87 | — |
| 2023-03-31 | 0.00 | $21.84 | — |
| 2023-03-30 | 0.00 | $21.58 | — |
| 2023-03-29 | 0.00 | $21.48 | — |
| 2023-03-28 | -7.79 | $21.22 | — |
| 2023-03-27 | -2.60 | $21.26 | — |
| 2023-03-24 | -1.30 | $21.27 | — |
| 2023-03-23 | -15.58 | $21.16 | — |
| 2023-03-22 | -31.17 | $21.04 | — |
| 2023-03-21 | -3.90 | $21.25 | — |
| 2023-03-20 | -27.27 | $21.07 | — |
| 2023-03-17 | -53.54 | $20.97 | — |
| 2023-03-16 | -42.31 | $21.11 | — |
| 2023-03-15 | -74.60 | $20.83 | — |
| 2023-03-14 | -69.05 | $20.90 | — |
| 2023-03-13 | -88.10 | $20.66 | — |
| 2023-03-10 | -100.00 | $20.51 | — |
| 2023-03-09 | -100.00 | $20.75 | — |
| 2023-03-08 | -86.75 | $21.05 | — |
| 2023-03-07 | -92.86 | $21.01 | — |
| 2023-03-06 | -68.37 | $21.25 | — |
| 2023-03-03 | -67.62 | $21.28 | — |
| 2023-03-02 | -94.33 | $21.02 | — |
| 2023-03-01 | -100.00 | $20.94 | — |
| 2023-02-28 | -96.38 | $21.02 | — |
| 2023-02-27 | -94.20 | $21.05 | — |
| 2023-02-24 | -100.00 | $20.97 | — |
| 2023-02-23 | -98.31 | $21.19 | — |
| 2023-02-22 | -100.00 | $21.17 | — |
| 2023-02-21 | -100.00 | $21.22 | — |
| 2023-02-17 | -100.00 | $21.50 | — |
| 2023-02-16 | -85.11 | $21.55 | — |
| 2023-02-15 | -46.40 | $21.77 | — |
| 2023-02-14 | -51.20 | $21.71 | — |
| 2023-02-13 | -48.00 | $21.75 | — |
| 2023-02-10 | -64.80 | $21.54 | — |
| 2023-02-09 | -60.80 | $21.59 | — |
| 2023-02-08 | -49.60 | $21.73 | — |
| 2023-02-07 | -30.50 | $21.92 | — |
| 2023-02-06 | -37.66 | $21.77 | — |
| 2023-02-03 | -22.64 | $21.99 | — |
| 2023-02-02 | 0.00 | $22.35 | — |
| 2023-02-01 | 0.00 | $22.00 | — |
| 2023-01-31 | 0.00 | $21.75 | — |
| 2023-01-30 | -15.83 | $21.51 | — |
| 2023-01-27 | 0.00 | $21.73 | — |
| 2023-01-26 | 0.00 | $21.66 | — |
| 2023-01-25 | -2.11 | $21.51 | — |
| 2023-01-24 | -2.82 | $21.50 | — |
| 2023-01-23 | 0.00 | $21.54 | — |
| 2023-01-20 | 0.00 | $21.41 | — |
| 2023-01-19 | -19.67 | $21.10 | — |
| 2023-01-18 | -14.75 | $21.16 | — |
| 2023-01-17 | -0.82 | $21.33 | — |
| 2023-01-13 | 0.00 | $21.34 | — |
| 2023-01-12 | 0.00 | $21.29 | — |
| 2023-01-11 | 0.00 | $21.14 | — |
| 2023-01-10 | -72.67 | $20.94 | — |
| 2023-01-09 | -77.00 | $20.81 | — |
| 2023-01-06 | -78.67 | $20.76 | — |
| 2023-01-05 | -91.67 | $20.37 | — |
| 2023-01-04 | -83.33 | $20.62 | — |
| 2023-01-03 | -91.18 | $20.39 | — |
| 2022-12-30 | -93.59 | $20.34 | — |
| 2022-12-29 | -90.72 | $20.44 | — |
| 2022-12-28 | -100.00 | $20.12 | — |
| 2022-12-27 | -99.09 | $20.29 | — |
| 2022-12-23 | -97.28 | $20.35 | — |
| 2022-12-22 | -98.79 | $20.30 | — |
| 2022-12-21 | -92.75 | $20.50 | — |
| 2022-12-20 | -100.00 | $20.26 | — |
| 2022-12-19 | -100.00 | $20.26 | — |
| 2022-12-16 | -100.00 | $20.45 | — |
| 2022-12-15 | -100.00 | $20.62 | — |
| 2022-12-14 | -100.00 | $21.05 | — |
| 2022-12-13 | -100.00 | $21.12 | — |
| 2022-12-12 | -61.64 | $23.12 | — |
| 2022-12-09 | -91.78 | $22.90 | — |
| 2022-12-08 | -67.12 | $23.08 | — |
| 2022-12-07 | -31.91 | $22.97 | — |
| 2022-12-06 | -33.51 | $22.94 | — |
| 2022-12-05 | -20.74 | $23.18 | — |
| 2022-12-02 | -1.06 | $23.55 | — |
| 2022-12-01 | 0.00 | $23.57 | — |
| 2022-11-30 | 0.00 | $23.42 | — |
| 2022-11-29 | -19.10 | $22.87 | — |
| 2022-11-28 | -14.61 | $22.95 | — |
| 2022-11-25 | 0.00 | $23.21 | — |
| 2022-11-23 | 0.00 | $23.19 | — |
| 2022-11-22 | -8.72 | $23.00 | — |
| 2022-11-21 | -18.02 | $22.84 | — |
| 2022-11-18 | -14.53 | $22.90 | — |
| 2022-11-17 | -17.44 | $22.85 | — |
| 2022-11-16 | -7.73 | $23.00 | — |
| 2022-11-15 | 0.00 | $23.15 | — |
| 2022-11-14 | -13.02 | $22.88 | — |
| 2022-11-11 | 0.00 | $23.13 | — |
| 2022-11-10 | 0.00 | $22.86 | — |
| 2022-11-09 | -36.69 | $21.69 | — |
| 2022-11-08 | -18.71 | $21.94 | — |
| 2022-11-07 | -25.18 | $21.85 | — |
| 2022-11-04 | -36.69 | $21.69 | — |
| 2022-11-03 | -55.40 | $21.43 | — |
| 2022-11-02 | -43.88 | $21.59 | — |
| 2022-11-01 | -9.35 | $22.07 | — |
| 2022-10-31 | -7.91 | $22.09 | — |
| 2022-10-28 | 0.00 | $22.20 | — |
| 2022-10-27 | -15.67 | $21.94 | — |
| 2022-10-26 | -8.96 | $22.03 | — |
| 2022-10-25 | -3.73 | $22.10 | — |
| 2022-10-24 | -37.31 | $21.65 | — |
| 2022-10-21 | -48.51 | $21.50 | — |
| 2022-10-20 | -70.15 | $21.21 | — |
| 2022-10-19 | -60.45 | $21.34 | — |
| 2022-10-18 | -43.28 | $21.57 | — |
| 2022-10-17 | -66.46 | $21.34 | — |
| 2022-10-14 | -100.00 | $20.81 | — |
| 2022-10-13 | -81.56 | $21.24 | — |
| 2022-10-12 | -100.00 | $20.91 | — |
| 2022-10-11 | -100.00 | $20.97 | — |
| 2022-10-10 | -98.46 | $21.14 | — |
| 2022-10-07 | -92.67 | $21.31 | — |
| 2022-10-06 | -73.63 | $21.83 | — |
| 2022-10-05 | -65.57 | $22.05 | — |
| 2022-10-04 | -61.90 | $22.15 | — |
| 2022-10-03 | -83.52 | $21.56 | — |
| 2022-09-30 | -100.00 | $21.11 | — |
| 2022-09-29 | -96.92 | $21.32 | — |
| 2022-09-28 | -85.00 | $21.63 | — |
| 2022-09-27 | -100.00 | $21.24 | — |
| 2022-09-26 | -100.00 | $21.31 | — |
| 2022-09-23 | -100.00 | $21.57 | — |
| 2022-09-22 | -100.00 | $21.87 | — |
| 2022-09-21 | -100.00 | $22.12 | — |
| 2022-09-20 | -100.00 | $22.39 | — |
| 2022-09-19 | -95.73 | $22.70 | — |
| 2022-09-16 | -100.00 | $22.63 | — |
| 2022-09-15 | -98.98 | $22.84 | — |
| 2022-09-14 | -88.00 | $23.06 | — |
| 2022-09-13 | -91.36 | $23.01 | — |
| 2022-09-12 | -54.26 | $23.84 | — |
| 2022-09-09 | -63.68 | $23.63 | — |
| 2022-09-08 | -78.92 | $23.29 | — |
| 2022-09-07 | -83.41 | $23.19 | — |
| 2022-09-06 | -100.00 | $22.82 | — |
| 2022-09-02 | -100.00 | $22.90 | — |
| 2022-09-01 | -100.00 | $23.06 | — |
| 2022-08-31 | -100.00 | $23.14 | — |
| 2022-08-30 | -100.00 | $23.26 | — |
| 2022-08-29 | -100.00 | $23.43 | — |
| 2022-08-26 | -100.00 | $23.60 | — |
| 2022-08-25 | -66.10 | $24.27 | — |
| 2022-08-24 | -91.53 | $23.97 | — |
| 2022-08-23 | -91.47 | $23.87 | — |
| 2022-08-22 | -58.89 | $23.99 | — |
| 2022-08-19 | -33.89 | $24.44 | — |
| 2022-08-18 | -14.44 | $24.79 | — |
| 2022-08-17 | -12.78 | $24.82 | — |
| 2022-08-16 | -1.67 | $25.02 | — |
| 2022-08-15 | 0.00 | $25.05 | — |
| 2022-08-12 | 0.00 | $24.97 | — |
| 2022-08-11 | -7.65 | $24.69 | — |
| 2022-08-10 | 0.00 | $24.84 | — |
| 2022-08-09 | -12.50 | $24.34 | — |
| 2022-08-08 | -3.13 | $24.52 | — |
| 2022-08-05 | -2.60 | $24.53 | — |
| 2022-08-04 | 0.00 | $24.58 | — |
| 2022-08-03 | 0.00 | $24.44 | — |
| 2022-08-02 | -8.50 | $24.06 | — |
| 2022-08-01 | -0.65 | $24.18 | — |
| 2022-07-29 | 0.00 | $24.19 | — |
| 2022-07-28 | 0.00 | $23.99 | — |
| 2022-07-27 | -1.79 | $23.76 | — |
| 2022-07-26 | -47.32 | $23.25 | — |
| 2022-07-25 | -22.32 | $23.53 | — |
| 2022-07-22 | -16.96 | $23.59 | — |
| 2022-07-21 | 0.00 | $23.78 | — |
| 2022-07-20 | -4.26 | $23.53 | — |
| 2022-07-19 | -15.24 | $23.41 | — |
| 2022-07-18 | -50.37 | $22.88 | — |
| 2022-07-15 | -35.63 | $23.00 | — |
| 2022-07-14 | -56.88 | $22.66 | — |
| 2022-07-13 | -48.13 | $22.80 | — |
| 2022-07-12 | -45.63 | $22.84 | — |
| 2022-07-11 | -30.63 | $23.08 | — |
| 2022-07-08 | -19.64 | $23.32 | — |
| 2022-07-07 | -35.32 | $23.38 | — |
| 2022-07-06 | -48.52 | $23.19 | — |
| 2022-07-05 | -50.21 | $23.15 | — |
| 2022-07-01 | -54.01 | $23.06 | — |
| 2022-06-30 | -65.45 | $22.82 | — |
| 2022-06-29 | -58.54 | $22.99 | — |
| 2022-06-28 | -60.57 | $22.94 | — |
| 2022-06-27 | -41.46 | $23.41 | — |
| 2022-06-24 | -34.96 | $23.57 | — |
| 2022-06-23 | -59.35 | $22.97 | — |
| 2022-06-22 | -73.17 | $22.63 | — |
| 2022-06-21 | -77.64 | $22.52 | — |
| 2022-06-17 | -90.65 | $22.20 | — |
| 2022-06-16 | -100.00 | $21.97 | — |
| 2022-06-15 | -82.82 | $22.55 | — |
| 2022-06-14 | -100.00 | $22.16 | — |
| 2022-06-13 | -100.00 | $22.30 | — |
| 2022-06-10 | -100.00 | $23.08 | — |
| 2022-06-09 | -60.00 | $23.65 | — |
| 2022-06-08 | -19.58 | $24.15 | — |
| 2022-06-07 | -6.29 | $24.34 | — |
| 2022-06-06 | -18.88 | $24.16 | — |
| 2022-06-03 | -21.68 | $24.12 | — |
| 2022-06-02 | 0.00 | $24.43 | — |
| 2022-06-01 | -54.59 | $23.94 | — |
| 2022-05-31 | -43.00 | $24.18 | — |
| 2022-05-27 | -36.72 | $24.31 | — |
| 2022-05-26 | -57.97 | $23.87 | — |
| 2022-05-25 | -76.55 | $23.53 | — |
| 2022-05-24 | -83.63 | $23.37 | — |
| 2022-05-23 | -74.78 | $23.57 | — |
| 2022-05-20 | -86.58 | $23.31 | — |
| 2022-05-19 | -91.34 | $23.20 | — |
| 2022-05-18 | -95.11 | $23.13 | — |
| 2022-05-17 | -70.92 | $23.89 | — |
| 2022-05-16 | -81.11 | $23.58 | — |
| 2022-05-13 | -78.50 | $23.66 | — |
| 2022-05-12 | -95.77 | $23.13 | — |
| 2022-05-11 | -100.00 | $23.00 | — |
| 2022-05-10 | -96.94 | $23.23 | — |
| 2022-05-09 | -100.00 | $23.14 | — |
| 2022-05-06 | -100.00 | $23.92 | — |
| 2022-05-05 | -100.00 | $24.24 | — |
| 2022-05-04 | -70.69 | $25.07 | — |
| 2022-05-03 | -98.45 | $24.59 | — |
| 2022-05-02 | -99.55 | $24.57 | — |
| 2022-04-29 | -100.00 | $24.56 | — |
| 2022-04-28 | -73.66 | $25.26 | — |
| 2022-04-27 | -97.56 | $24.77 | — |
| 2022-04-26 | -100.00 | $24.72 | — |
| 2022-04-25 | -90.23 | $25.31 | — |
| 2022-04-22 | -100.00 | $25.14 | — |
| 2022-04-21 | -100.00 | $25.66 | — |
| 2022-04-20 | -69.49 | $26.06 | — |
| 2022-04-19 | -68.64 | $26.07 | — |
| 2022-04-18 | -100.00 | $25.70 | — |
| 2022-04-14 | -97.20 | $25.84 | — |
| 2022-04-13 | -74.77 | $26.08 | — |
| 2022-04-12 | -79.26 | $25.81 | — |
| 2022-04-11 | -48.48 | $25.92 | — |
| 2022-04-08 | -26.23 | $26.24 | — |
| 2022-04-07 | -23.77 | $26.30 | — |
| 2022-04-06 | -26.64 | $26.23 | — |
| 2022-04-05 | -15.57 | $26.50 | — |
| 2022-04-04 | -4.20 | $26.77 | — |
| 2022-04-01 | -11.07 | $26.59 | — |
| 2022-03-31 | -17.18 | $26.43 | — |
| 2022-03-30 | -4.96 | $26.75 | — |
| 2022-03-29 | 0.00 | $26.88 | — |
| 2022-03-28 | 0.00 | $26.41 | — |
| 2022-03-25 | -3.90 | $26.23 | — |
| 2022-03-24 | -5.37 | $26.20 | — |
| 2022-03-23 | -18.05 | $25.94 | — |
| 2022-03-22 | 0.00 | $26.31 | — |
| 2022-03-21 | -8.21 | $26.05 | — |
| 2022-03-18 | 0.00 | $26.21 | — |
| 2022-03-17 | -10.73 | $25.84 | — |
| 2022-03-16 | -42.27 | $25.53 | — |
| 2022-03-15 | -70.91 | $24.90 | — |
| 2022-03-14 | -91.82 | $24.44 | — |
| 2022-03-11 | -88.18 | $24.52 | — |
| 2022-03-10 | -74.90 | $24.86 | — |
| 2022-03-09 | -73.57 | $25.00 | — |
| 2022-03-08 | -100.00 | $24.26 | — |
| 2022-03-07 | -100.00 | $24.40 | — |
| 2022-03-04 | -95.81 | $25.23 | — |
| 2022-03-03 | -79.58 | $25.54 | — |
| 2022-03-02 | -66.49 | $25.79 | — |
| 2022-03-01 | -79.58 | $25.54 | — |
| 2022-02-28 | -58.64 | $25.94 | — |
| 2022-02-25 | -53.93 | $26.03 | — |
| 2022-02-24 | -81.15 | $25.51 | — |
| 2022-02-23 | -100.00 | $25.15 | — |
| 2022-02-22 | -100.00 | $25.57 | — |
| 2022-02-18 | -98.48 | $25.76 | — |
| 2022-02-17 | -83.33 | $25.96 | — |
| 2022-02-16 | -45.45 | $26.46 | — |
| 2022-02-15 | -45.45 | $26.46 | — |
| 2022-02-14 | -75.76 | $26.06 | — |
| 2022-02-11 | -70.06 | $26.21 | — |
| 2022-02-10 | -42.41 | $26.65 | — |
| 2022-02-09 | -31.61 | $27.06 | — |
| 2022-02-08 | -53.89 | $26.63 | — |
| 2022-02-07 | -62.18 | $26.47 | — |
| 2022-02-04 | -58.03 | $26.55 | — |
| 2022-02-03 | -66.84 | $26.38 | — |
| 2022-02-02 | -32.12 | $27.05 | — |
| 2022-02-01 | -47.54 | $27.02 | — |
| 2022-01-31 | -58.37 | $26.81 | — |
| 2022-01-28 | -79.38 | $26.27 | — |
| 2022-01-27 | -100.00 | $25.74 | — |
| 2022-01-26 | -100.00 | $25.78 | — |
| 2022-01-25 | -100.00 | $25.93 | — |
| 2022-01-24 | -96.62 | $26.33 | — |
| 2022-01-21 | -100.00 | $26.26 | — |
| 2022-01-20 | -100.00 | $26.67 | — |
| 2022-01-19 | -100.00 | $26.83 | — |
| 2022-01-18 | -100.00 | $26.87 | — |
| 2022-01-14 | -88.70 | $27.31 | — |
| 2022-01-13 | -87.83 | $27.32 | — |
| 2022-01-12 | -57.39 | $27.67 | — |
| 2022-01-11 | -60.00 | $27.64 | — |
| 2022-01-10 | -90.45 | $27.39 | — |
| 2022-01-07 | -85.71 | $27.52 | — |
| 2022-01-06 | -81.51 | $27.62 | — |
| 2022-01-05 | -80.71 | $27.67 | — |
| 2022-01-04 | -60.63 | $28.18 | — |
| 2022-01-03 | -55.51 | $28.31 | — |
| 2021-12-31 | -57.87 | $28.25 | — |
| 2021-12-30 | -55.12 | $28.32 | — |
| 2021-12-29 | -54.72 | $28.33 | — |
| 2021-12-28 | -55.51 | $28.31 | — |
| 2021-12-27 | -55.12 | $28.32 | — |
| 2021-12-23 | -66.14 | $28.04 | — |
| 2021-12-22 | -72.24 | $27.91 | — |
| 2021-12-21 | -80.61 | $27.69 | — |
| 2021-12-20 | -100.00 | $27.18 | — |
| 2021-12-17 | -98.05 | $27.49 | — |
| 2021-12-16 | -94.46 | $27.59 | — |
| 2021-12-15 | -87.50 | $27.78 | — |
| 2021-12-14 | -100.00 | $27.44 | — |
| 2021-12-13 | -52.13 | $29.38 | — |
| 2021-12-10 | -42.55 | $29.56 | — |
| 2021-12-09 | -46.81 | $29.48 | — |
| 2021-12-08 | -34.04 | $29.72 | — |
| 2021-12-07 | -43.88 | $29.58 | — |
| 2021-12-06 | -71.57 | $29.06 | — |
| 2021-12-03 | -85.29 | $28.78 | — |
| 2021-12-02 | -76.96 | $28.95 | — |
| 2021-12-01 | -100.00 | $28.48 | — |
| 2021-11-30 | -100.00 | $28.91 | — |
| 2021-11-29 | -79.37 | $29.52 | — |
| 2021-11-26 | -100.00 | $29.26 | — |
| 2021-11-24 | -87.65 | $29.81 | — |
| 2021-11-23 | -80.00 | $29.76 | — |
| 2021-11-22 | -85.26 | $29.71 | — |
| 2021-11-19 | -53.68 | $30.01 | — |
| 2021-11-18 | -38.95 | $30.15 | — |
| 2021-11-17 | -37.89 | $30.16 | — |
| 2021-11-16 | -16.84 | $30.36 | — |
| 2021-11-15 | -22.45 | $30.30 | — |
| 2021-11-12 | -24.78 | $30.24 | — |
| 2021-11-11 | -39.83 | $30.05 | — |
| 2021-11-10 | -31.34 | $30.10 | — |
| 2021-11-09 | -4.76 | $30.44 | — |
| 2021-11-08 | 0.00 | $30.52 | — |
| 2021-11-05 | 0.00 | $30.47 | — |
| 2021-11-04 | 0.00 | $30.29 | — |
| 2021-11-03 | 0.00 | $30.21 | — |
| 2021-11-02 | 0.00 | $30.01 | — |
| 2021-11-01 | 0.00 | $29.96 | — |
| 2021-10-29 | -2.17 | $29.84 | — |
| 2021-10-28 | 0.00 | $29.87 | — |
| 2021-10-27 | -16.28 | $29.57 | — |
| 2021-10-26 | 0.00 | $29.78 | — |
| 2021-10-25 | 0.00 | $29.73 | — |
| 2021-10-22 | -0.85 | $29.65 | — |
| 2021-10-21 | 0.00 | $29.66 | — |
| 2021-10-20 | 0.00 | $29.63 | — |
| 2021-10-19 | 0.00 | $29.54 | — |
| 2021-10-18 | 0.00 | $29.39 | — |
| 2021-10-15 | 0.00 | $29.34 | — |
| 2021-10-14 | -14.81 | $29.18 | — |
| 2021-10-13 | -59.30 | $28.84 | — |
| 2021-10-12 | -80.68 | $28.66 | — |
| 2021-10-11 | -87.50 | $28.60 | — |
| 2021-10-08 | -64.77 | $28.80 | — |
| 2021-10-07 | -55.68 | $28.88 | — |
| 2021-10-06 | -78.02 | $28.69 | — |
| 2021-10-05 | -84.91 | $28.65 | — |
| 2021-10-04 | -100.00 | $28.49 | — |
| 2021-10-01 | -74.38 | $28.81 | — |
| 2021-09-30 | -100.00 | $28.50 | — |
| 2021-09-29 | -95.33 | $28.69 | — |
| 2021-09-28 | -100.00 | $28.64 | — |
| 2021-09-27 | -58.70 | $29.17 | — |
| 2021-09-24 | -46.74 | $29.28 | — |
| 2021-09-23 | -44.57 | $29.30 | — |
| 2021-09-22 | -75.00 | $29.02 | — |
| 2021-09-21 | -94.57 | $28.84 | — |
| 2021-09-20 | -100.00 | $28.79 | — |
| 2021-09-17 | -67.86 | $29.14 | — |
| 2021-09-16 | -37.50 | $29.35 | — |
| 2021-09-15 | -35.42 | $29.37 | — |
| 2021-09-14 | -50.00 | $29.23 | — |
| 2021-09-13 | -43.75 | $29.29 | — |
| 2021-09-10 | -43.75 | $29.29 | — |
| 2021-09-09 | -32.29 | $29.40 | — |
| 2021-09-08 | -16.67 | $29.55 | — |
| 2021-09-07 | -15.63 | $29.56 | — |
| 2021-09-03 | 0.00 | $29.71 | — |
| 2021-09-02 | 0.00 | $29.67 | — |
| 2021-09-01 | 0.00 | $29.62 | — |
| 2021-08-31 | 0.00 | $29.48 | — |
| 2021-08-30 | 0.00 | $29.44 | — |
| 2021-08-27 | 0.00 | $29.34 | — |
| 2021-08-26 | -35.19 | $29.10 | — |
| 2021-08-25 | 0.00 | $29.29 | — |
| 2021-08-24 | 0.00 | $29.22 | — |
| 2021-08-23 | 0.00 | $29.13 | — |
| 2021-08-20 | -64.71 | $28.87 | — |
| 2021-08-19 | -100.00 | $28.75 | — |
| 2021-08-18 | -100.00 | $28.76 | — |
| 2021-08-17 | -64.71 | $28.91 | — |
| 2021-08-16 | -21.05 | $29.01 | — |
| 2021-08-13 | -9.20 | $29.05 | — |
| 2021-08-12 | -16.09 | $28.99 | — |
| 2021-08-11 | -19.54 | $28.96 | — |
| 2021-08-10 | -26.44 | $28.90 | — |
| 2021-08-09 | -17.24 | $28.98 | — |
| 2021-08-06 | -11.49 | $29.03 | — |
| 2021-08-05 | -4.60 | $29.09 | — |
| 2021-08-04 | -19.54 | $28.96 | — |
| 2021-08-03 | -14.94 | $29.00 | — |
| 2021-08-02 | -25.29 | $28.91 | — |
| 2021-07-30 | -21.84 | $28.94 | — |
| 2021-07-29 | -4.60 | $29.09 | — |
| 2021-07-28 | -9.20 | $29.05 | — |
| 2021-07-27 | -18.39 | $28.97 | — |
| 2021-07-26 | -5.75 | $29.08 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.36
2026-07-22
Close Price
$26.08
Average Directional Index - Detailed Analysis
Minimum
8.74
Average
19.44
Maximum
69.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 12.36 | $26.08 | — |
| 2026-07-21 | 12.68 | $26.23 | — |
| 2026-07-20 | 12.72 | $26.17 | — |
| 2026-07-17 | 12.85 | $26.16 | — |
| 2026-07-16 | 13.01 | $26.45 | — |
| 2026-07-15 | 12.61 | $26.42 | — |
| 2026-07-14 | 12.23 | $26.27 | — |
| 2026-07-13 | 12.04 | $26.21 | — |
| 2026-07-10 | 11.92 | $26.32 | — |
| 2026-07-09 | 11.58 | $26.21 | — |
| 2026-07-08 | 11.38 | $26.00 | — |
| 2026-07-07 | 11.44 | $26.18 | — |
| 2026-07-06 | 11.19 | $26.25 | — |
| 2026-07-02 | 10.80 | $26.18 | — |
| 2026-07-01 | 10.48 | $26.07 | — |
| 2026-06-30 | 10.28 | $25.99 | — |
| 2026-06-29 | 10.16 | $25.80 | — |
| 2026-06-26 | 10.28 | $25.55 | — |
| 2026-06-25 | 10.73 | $25.36 | — |
| 2026-06-24 | 11.11 | $25.38 | — |
| 2026-06-23 | 11.53 | $25.30 | — |
| 2026-06-22 | 11.86 | $25.61 | — |
| 2026-06-18 | 12.35 | $25.76 | — |
| 2026-06-17 | 12.66 | $25.56 | — |
| 2026-06-16 | 13.24 | $25.99 | — |
| 2026-06-15 | 13.21 | $26.09 | — |
| 2026-06-12 | 13.02 | $25.75 | — |
| 2026-06-11 | 13.23 | $25.67 | — |
| 2026-06-10 | 13.56 | $25.38 | — |
| 2026-06-09 | 14.25 | $25.78 | — |
| 2026-06-08 | 14.41 | $25.59 | — |
| 2026-06-05 | 14.84 | $25.51 | — |
| 2026-06-04 | 15.41 | $25.99 | — |
| 2026-06-03 | 15.18 | $25.61 | — |
| 2026-06-02 | 15.48 | $25.80 | — |
| 2026-06-01 | 15.42 | $26.06 | — |
| 2026-05-29 | 14.78 | $25.92 | — |
| 2026-05-28 | 14.30 | $25.90 | — |
| 2026-05-27 | 13.82 | $25.72 | — |
| 2026-05-26 | 13.57 | $25.61 | — |
| 2026-05-22 | 13.46 | $25.51 | — |
| 2026-05-21 | 13.50 | $25.46 | — |
| 2026-05-20 | 13.61 | $25.34 | — |
| 2026-05-19 | 13.91 | $25.04 | — |
| 2026-05-18 | 14.58 | $25.24 | — |
| 2026-05-15 | 15.06 | $25.15 | — |
| 2026-05-14 | 15.72 | $25.42 | — |
| 2026-05-13 | 15.91 | $25.24 | — |
| 2026-05-12 | 16.40 | $25.24 | — |
| 2026-05-11 | 16.91 | $25.30 | — |
| 2026-05-08 | 17.35 | $25.45 | — |
| 2026-05-07 | 17.54 | $25.51 | — |
| 2026-05-06 | 17.62 | $25.58 | — |
| 2026-05-05 | 17.58 | $25.19 | — |
| 2026-05-04 | 18.08 | $25.16 | — |
| 2026-05-01 | 18.64 | $25.34 | — |
| 2026-04-30 | 18.92 | $25.36 | — |
| 2026-04-29 | 19.19 | $25.34 | — |
| 2026-04-28 | 19.49 | $25.34 | — |
| 2026-04-27 | 19.81 | $25.58 | — |
| 2026-04-24 | 19.76 | $25.56 | — |
| 2026-04-23 | 19.73 | $25.28 | — |
| 2026-04-22 | 20.00 | $25.52 | — |
| 2026-04-21 | 19.91 | $25.41 | — |
| 2026-04-20 | 19.93 | $25.53 | — |
| 2026-04-17 | 19.76 | $25.62 | — |
| 2026-04-16 | 19.44 | $25.26 | — |
| 2026-04-15 | 19.46 | $25.27 | — |
| 2026-04-14 | 19.46 | $25.12 | — |
| 2026-04-13 | 19.62 | $24.80 | — |
| 2026-04-10 | 20.13 | $24.47 | — |
| 2026-04-09 | 21.05 | $24.55 | — |
| 2026-04-08 | 21.91 | $24.47 | — |
| 2026-04-07 | 22.92 | $23.78 | — |
| 2026-04-06 | 23.35 | $23.77 | — |
| 2026-04-02 | 23.78 | $23.69 | — |
| 2026-04-01 | 24.12 | $23.68 | — |
| 2026-03-31 | 24.47 | $23.57 | — |
| 2026-03-30 | 24.68 | $22.90 | — |
| 2026-03-27 | 23.84 | $22.83 | — |
| 2026-03-26 | 22.84 | $23.28 | — |
| 2026-03-25 | 22.13 | $23.70 | — |
| 2026-03-24 | 21.76 | $23.60 | — |
| 2026-03-23 | 21.19 | $23.79 | — |
| 2026-03-20 | 20.77 | $23.47 | — |
| 2026-03-19 | 19.73 | $23.87 | — |
| 2026-03-18 | 19.01 | $24.01 | — |
| 2026-03-17 | 18.38 | $24.41 | — |
| 2026-03-16 | 18.15 | $24.32 | — |
| 2026-03-13 | 17.75 | $24.04 | — |
| 2026-03-12 | 16.76 | $24.12 | — |
| 2026-03-11 | 15.80 | $24.52 | — |
| 2026-03-10 | 15.22 | $24.69 | — |
| 2026-03-09 | 14.81 | $24.70 | — |
| 2026-03-06 | 14.39 | $24.60 | — |
| 2026-03-05 | 13.76 | $24.88 | — |
| 2026-03-04 | 13.43 | $25.09 | — |
| 2026-03-03 | 13.34 | $24.94 | — |
| 2026-03-02 | 12.98 | $25.21 | — |
| 2026-02-27 | 12.95 | $25.31 | — |
| 2026-02-26 | 13.06 | $25.38 | — |
| 2026-02-25 | 13.27 | $25.50 | — |
| 2026-02-24 | 13.66 | $25.31 | — |
| 2026-02-23 | 13.76 | $25.10 | — |
| 2026-02-20 | 13.50 | $25.51 | — |
| 2026-02-19 | 13.78 | $25.36 | — |
| 2026-02-18 | 13.81 | $25.42 | — |
| 2026-02-17 | 13.92 | $25.22 | — |
| 2026-02-13 | 13.68 | $25.25 | — |
| 2026-02-12 | 13.47 | $25.15 | — |
| 2026-02-11 | 13.07 | $25.43 | — |
| 2026-02-10 | 12.99 | $25.51 | — |
| 2026-02-09 | 13.00 | $25.52 | — |
| 2026-02-06 | 13.03 | $25.37 | — |
| 2026-02-05 | 12.82 | $25.07 | — |
| 2026-02-04 | 12.10 | $25.33 | — |
| 2026-02-03 | 11.61 | $25.45 | — |
| 2026-02-02 | 11.24 | $25.89 | — |
| 2026-01-30 | 11.41 | $25.83 | — |
| 2026-01-29 | 11.49 | $26.16 | — |
| 2026-01-28 | 12.04 | $26.22 | — |
| 2026-01-27 | 12.63 | $26.31 | — |
| 2026-01-26 | 13.13 | $26.34 | — |
| 2026-01-23 | 13.61 | $26.19 | — |
| 2026-01-22 | 14.31 | $26.09 | — |
| 2026-01-21 | 14.94 | $25.82 | — |
| 2026-01-20 | 15.22 | $25.55 | — |
| 2026-01-16 | 15.09 | $25.98 | — |
| 2026-01-15 | 15.49 | $26.06 | — |
| 2026-01-14 | 16.02 | $25.93 | — |
| 2026-01-13 | 16.39 | $26.02 | — |
| 2026-01-12 | 16.88 | $26.24 | — |
| 2026-01-09 | 17.69 | $26.20 | — |
| 2026-01-08 | 18.49 | $25.99 | — |
| 2026-01-07 | 19.04 | $26.01 | — |
| 2026-01-06 | 19.64 | $26.03 | — |
| 2026-01-05 | 20.29 | $25.69 | — |
| 2026-01-02 | 20.52 | $25.37 | — |
| 2025-12-31 | 20.27 | $25.27 | — |
| 2025-12-30 | 19.85 | $25.41 | — |
| 2025-12-29 | 19.54 | $25.44 | — |
| 2025-12-26 | 19.23 | $25.55 | — |
| 2025-12-24 | 19.01 | $25.47 | — |
| 2025-12-23 | 18.66 | $25.42 | — |
| 2025-12-22 | 18.22 | $25.32 | — |
| 2025-12-19 | 17.63 | $25.13 | — |
| 2025-12-18 | 16.76 | $24.96 | — |
| 2025-12-17 | 15.61 | $24.70 | — |
| 2025-12-16 | 14.04 | $24.87 | — |
| 2025-12-15 | 12.47 | $27.63 | — |
| 2025-12-12 | 12.58 | $27.73 | — |
| 2025-12-11 | 12.50 | $27.95 | — |
| 2025-12-10 | 11.95 | $27.79 | — |
| 2025-12-09 | 11.60 | $27.57 | — |
| 2025-12-08 | 11.57 | $27.64 | — |
| 2025-12-05 | 11.39 | $27.71 | — |
| 2025-12-04 | 11.06 | $27.65 | — |
| 2025-12-03 | 10.80 | $27.73 | — |
| 2025-12-02 | 10.37 | $27.57 | — |
| 2025-12-01 | 10.13 | $27.44 | — |
| 2025-11-28 | 10.07 | $27.60 | — |
| 2025-11-26 | 9.70 | $27.48 | — |
| 2025-11-25 | 9.48 | $27.37 | — |
| 2025-11-24 | 9.41 | $26.98 | — |
| 2025-11-21 | 9.88 | $26.83 | — |
| 2025-11-20 | 10.11 | $26.52 | — |
| 2025-11-19 | 9.76 | $26.85 | — |
| 2025-11-18 | 9.92 | $26.78 | — |
| 2025-11-17 | 9.95 | $26.90 | — |
| 2025-11-14 | 10.18 | $27.10 | — |
| 2025-11-13 | 10.65 | $27.18 | — |
| 2025-11-12 | 10.98 | $27.45 | — |
| 2025-11-11 | 10.79 | $27.41 | — |
| 2025-11-10 | 10.65 | $27.27 | — |
| 2025-11-07 | 10.73 | $26.90 | — |
| 2025-11-06 | 11.09 | $26.74 | — |
| 2025-11-05 | 11.13 | $26.96 | — |
| 2025-11-04 | 11.59 | $26.97 | — |
| 2025-11-03 | 12.10 | $27.30 | — |
| 2025-10-31 | 12.13 | $27.32 | — |
| 2025-10-30 | 12.12 | $27.25 | — |
| 2025-10-29 | 12.23 | $27.36 | — |
| 2025-10-28 | 12.11 | $27.59 | — |
| 2025-10-27 | 11.42 | $27.60 | — |
| 2025-10-24 | 10.68 | $27.46 | — |
| 2025-10-23 | 10.10 | $27.31 | — |
| 2025-10-22 | 9.73 | $27.14 | — |
| 2025-10-21 | 9.63 | $27.15 | — |
| 2025-10-20 | 9.49 | $27.06 | — |
| 2025-10-17 | 9.51 | $26.82 | — |
| 2025-10-16 | 9.95 | $26.71 | — |
| 2025-10-15 | 10.32 | $26.84 | — |
| 2025-10-14 | 10.77 | $26.82 | — |
| 2025-10-13 | 11.28 | $26.78 | — |
| 2025-10-10 | 11.86 | $26.45 | — |
| 2025-10-09 | 11.84 | $27.07 | — |
| 2025-10-08 | 11.86 | $27.22 | — |
| 2025-10-07 | 11.50 | $27.03 | — |
| 2025-10-06 | 11.48 | $27.19 | — |
| 2025-10-03 | 11.03 | $27.12 | — |
| 2025-10-02 | 10.69 | $27.06 | — |
| 2025-10-01 | 10.44 | $27.00 | — |
| 2025-09-30 | 10.30 | $26.85 | — |
| 2025-09-29 | 10.45 | $26.80 | — |
| 2025-09-26 | 10.71 | $26.66 | — |
| 2025-09-25 | 11.26 | $26.53 | — |
| 2025-09-24 | 11.55 | $26.69 | — |
| 2025-09-23 | 12.12 | $26.83 | — |
| 2025-09-22 | 12.39 | $26.96 | — |
| 2025-09-19 | 12.35 | $26.93 | — |
| 2025-09-18 | 12.36 | $26.93 | — |
| 2025-09-17 | 12.38 | $26.93 | — |
| 2025-09-16 | 12.40 | $26.91 | — |
| 2025-09-15 | 12.45 | $26.96 | — |
| 2025-09-12 | 12.40 | $26.85 | — |
| 2025-09-11 | 12.53 | $27.04 | — |
| 2025-09-10 | 12.27 | $26.68 | — |
| 2025-09-09 | 12.60 | $26.98 | — |
| 2025-09-08 | 12.26 | $26.95 | — |
| 2025-09-05 | 11.95 | $26.81 | — |
| 2025-09-04 | 11.86 | $26.70 | — |
| 2025-09-03 | 11.96 | $26.56 | — |
| 2025-09-02 | 12.34 | $26.45 | — |
| 2025-08-29 | 12.94 | $26.73 | — |
| 2025-08-28 | 12.96 | $26.81 | — |
| 2025-08-27 | 12.80 | $26.74 | — |
| 2025-08-26 | 12.74 | $26.64 | — |
| 2025-08-25 | 12.86 | $26.66 | — |
| 2025-08-22 | 12.95 | $26.83 | — |
| 2025-08-21 | 12.66 | $26.45 | — |
| 2025-08-20 | 13.03 | $26.56 | — |
| 2025-08-19 | 13.18 | $26.59 | — |
| 2025-08-18 | 13.26 | $26.68 | — |
| 2025-08-15 | 13.14 | $26.66 | — |
| 2025-08-14 | 13.04 | $26.54 | — |
| 2025-08-13 | 13.14 | $26.58 | — |
| 2025-08-12 | 13.16 | $26.37 | — |
| 2025-08-11 | 13.54 | $26.11 | — |
| 2025-08-08 | 14.08 | $26.23 | — |
| 2025-08-07 | 14.76 | $26.13 | — |
| 2025-08-06 | 15.40 | $26.20 | — |
| 2025-08-05 | 16.21 | $26.17 | — |
| 2025-08-04 | 17.00 | $26.32 | — |
| 2025-08-01 | 17.68 | $26.00 | — |
| 2025-07-31 | 18.23 | $26.31 | — |
| 2025-07-30 | 18.97 | $26.55 | — |
| 2025-07-29 | 19.22 | $26.67 | — |
| 2025-07-28 | 19.18 | $26.57 | — |
| 2025-07-25 | 19.31 | $26.73 | — |
| 2025-07-24 | 19.04 | $26.64 | — |
| 2025-07-23 | 18.90 | $26.70 | — |
| 2025-07-22 | 18.60 | $26.51 | — |
| 2025-07-21 | 18.60 | $26.40 | — |
| 2025-07-18 | 18.78 | $26.39 | — |
| 2025-07-17 | 18.98 | $26.46 | — |
| 2025-07-16 | 19.04 | $26.32 | — |
| 2025-07-15 | 19.33 | $26.23 | — |
| 2025-07-14 | 19.78 | $26.40 | — |
| 2025-07-11 | 19.90 | $26.39 | — |
| 2025-07-10 | 20.03 | $26.62 | — |
| 2025-07-09 | 19.66 | $26.64 | — |
| 2025-07-08 | 19.22 | $26.48 | — |
| 2025-07-07 | 18.97 | $26.47 | — |
| 2025-07-03 | 18.71 | $26.68 | — |
| 2025-07-02 | 17.99 | $26.48 | — |
| 2025-07-01 | 17.47 | $26.49 | — |
| 2025-06-30 | 16.90 | $26.43 | — |
| 2025-06-27 | 16.37 | $26.32 | — |
| 2025-06-26 | 15.95 | $26.14 | — |
| 2025-06-25 | 15.72 | $25.94 | — |
| 2025-06-24 | 15.74 | $26.00 | — |
| 2025-06-23 | 15.66 | $25.69 | — |
| 2025-06-20 | 15.99 | $25.44 | — |
| 2025-06-18 | 16.73 | $25.55 | — |
| 2025-06-17 | 17.33 | $25.66 | — |
| 2025-06-16 | 17.76 | $25.86 | — |
| 2025-06-13 | 17.85 | $25.70 | — |
| 2025-06-12 | 18.17 | $26.11 | — |
| 2025-06-11 | 17.68 | $26.02 | — |
| 2025-06-10 | 17.28 | $26.06 | — |
| 2025-06-09 | 16.77 | $25.90 | — |
| 2025-06-06 | 16.44 | $25.88 | — |
| 2025-06-05 | 16.11 | $25.75 | — |
| 2025-06-04 | 15.93 | $25.75 | — |
| 2025-06-03 | 15.74 | $25.54 | — |
| 2025-06-02 | 15.79 | $25.52 | — |
| 2025-05-30 | 15.87 | $25.50 | — |
| 2025-05-29 | 15.98 | $25.36 | — |
| 2025-05-28 | 16.27 | $25.36 | — |
| 2025-05-27 | 16.56 | $25.54 | — |
| 2025-05-23 | 16.62 | $25.16 | — |
| 2025-05-22 | 17.11 | $25.40 | — |
| 2025-05-21 | 17.28 | $25.37 | — |
| 2025-05-20 | 17.49 | $25.75 | — |
| 2025-05-19 | 17.12 | $25.82 | — |
| 2025-05-16 | 16.62 | $25.80 | — |
| 2025-05-15 | 16.12 | $25.74 | — |
| 2025-05-14 | 15.64 | $25.66 | — |
| 2025-05-13 | 15.20 | $25.71 | — |
| 2025-05-12 | 14.67 | $25.57 | — |
| 2025-05-09 | 14.23 | $24.94 | — |
| 2025-05-08 | 14.35 | $24.94 | — |
| 2025-05-07 | 14.46 | $24.74 | — |
| 2025-05-06 | 14.79 | $24.74 | — |
| 2025-05-05 | 15.13 | $24.93 | — |
| 2025-05-02 | 15.27 | $24.99 | — |
| 2025-05-01 | 15.35 | $24.61 | — |
| 2025-04-30 | 15.77 | $24.53 | — |
| 2025-04-29 | 16.29 | $24.48 | — |
| 2025-04-28 | 16.87 | $24.30 | — |
| 2025-04-25 | 17.65 | $24.32 | — |
| 2025-04-24 | 18.46 | $24.22 | — |
| 2025-04-23 | 19.38 | $23.74 | — |
| 2025-04-22 | 20.03 | $23.46 | — |
| 2025-04-21 | 20.44 | $22.97 | — |
| 2025-04-17 | 20.39 | $23.37 | — |
| 2025-04-16 | 20.62 | $23.35 | — |
| 2025-04-15 | 20.84 | $23.67 | — |
| 2025-04-14 | 21.30 | $23.64 | — |
| 2025-04-11 | 21.76 | $23.46 | — |
| 2025-04-10 | 22.09 | $23.08 | — |
| 2025-04-09 | 22.06 | $23.73 | — |
| 2025-04-08 | 22.47 | $22.08 | — |
| 2025-04-07 | 20.84 | $22.36 | — |
| 2025-04-04 | 19.26 | $22.57 | — |
| 2025-04-03 | 17.71 | $23.71 | — |
| 2025-04-02 | 16.86 | $24.58 | — |
| 2025-04-01 | 16.90 | $24.45 | — |
| 2025-03-31 | 16.70 | $24.37 | — |
| 2025-03-28 | 16.34 | $24.36 | — |
| 2025-03-27 | 15.95 | $24.73 | — |
| 2025-03-26 | 15.97 | $24.81 | — |
| 2025-03-25 | 16.09 | $25.11 | — |
| 2025-03-24 | 16.63 | $25.03 | — |
| 2025-03-21 | 17.06 | $24.74 | — |
| 2025-03-20 | 17.03 | $24.81 | — |
| 2025-03-19 | 17.08 | $24.93 | — |
| 2025-03-18 | 17.28 | $24.79 | — |
| 2025-03-17 | 17.26 | $24.94 | — |
| 2025-03-14 | 17.42 | $24.77 | — |
| 2025-03-13 | 17.31 | $24.32 | — |
| 2025-03-12 | 16.35 | $24.62 | — |
| 2025-03-11 | 15.65 | $24.51 | — |
| 2025-03-10 | 14.69 | $24.63 | — |
| 2025-03-07 | 13.80 | $25.17 | — |
| 2025-03-06 | 13.51 | $25.20 | — |
| 2025-03-05 | 13.25 | $25.51 | — |
| 2025-03-04 | 13.43 | $25.19 | — |
| 2025-03-03 | 12.95 | $25.36 | — |
| 2025-02-28 | 12.70 | $25.57 | — |
| 2025-02-27 | 12.77 | $25.35 | — |
| 2025-02-26 | 12.35 | $25.63 | — |
| 2025-02-25 | 12.38 | $25.60 | — |
| 2025-02-24 | 12.35 | $25.56 | — |
| 2025-02-21 | 12.22 | $25.69 | — |
| 2025-02-20 | 12.30 | $26.03 | — |
| 2025-02-19 | 12.88 | $26.12 | — |
| 2025-02-18 | 13.30 | $26.23 | — |
| 2025-02-14 | 13.50 | $26.25 | — |
| 2025-02-13 | 13.68 | $26.30 | — |
| 2025-02-12 | 13.76 | $26.00 | — |
| 2025-02-11 | 14.37 | $26.12 | — |
| 2025-02-10 | 14.77 | $26.11 | — |
| 2025-02-07 | 15.21 | $26.00 | — |
| 2025-02-06 | 15.87 | $26.24 | — |
| 2025-02-05 | 16.08 | $26.20 | — |
| 2025-02-04 | 16.37 | $26.05 | — |
| 2025-02-03 | 16.93 | $25.87 | — |
| 2025-01-31 | 17.81 | $26.04 | — |
| 2025-01-30 | 18.43 | $26.10 | — |
| 2025-01-29 | 18.98 | $25.96 | — |
| 2025-01-28 | 19.78 | $26.10 | — |
| 2025-01-27 | 20.37 | $26.01 | — |
| 2025-01-24 | 21.13 | $26.02 | — |
| 2025-01-23 | 21.92 | $26.04 | — |
| 2025-01-22 | 22.71 | $25.98 | — |
| 2025-01-21 | 23.63 | $25.90 | — |
| 2025-01-17 | 24.71 | $25.56 | — |
| 2025-01-16 | 25.65 | $25.40 | — |
| 2025-01-15 | 26.37 | $25.29 | — |
| 2025-01-14 | 26.93 | $24.87 | — |
| 2025-01-13 | 26.72 | $24.79 | — |
| 2025-01-10 | 26.32 | $25.09 | — |
| 2025-01-08 | 26.24 | $25.09 | — |
| 2025-01-07 | 26.15 | $25.12 | — |
| 2025-01-06 | 26.09 | $25.32 | — |
| 2025-01-03 | 26.25 | $25.16 | — |
| 2025-01-02 | 26.12 | $24.94 | — |
| 2024-12-31 | 25.54 | $24.98 | — |
| 2024-12-30 | 24.96 | $25.06 | — |
| 2024-12-27 | 24.43 | $25.26 | — |
| 2024-12-26 | 24.07 | $25.43 | — |
| 2024-12-24 | 23.85 | $25.46 | — |
| 2024-12-23 | 23.65 | $25.28 | — |
| 2024-12-20 | 23.12 | $25.17 | — |
| 2024-12-19 | 22.36 | $24.98 | — |
| 2024-12-18 | 21.22 | $25.06 | — |
| 2024-12-17 | 20.07 | $25.76 | — |
| 2024-12-16 | 19.45 | $25.83 | — |
| 2024-12-13 | 18.87 | $25.79 | — |
| 2024-12-12 | 18.19 | $25.99 | — |
| 2024-12-11 | 17.66 | $27.72 | — |
| 2024-12-10 | 17.25 | $27.53 | — |
| 2024-12-09 | 17.15 | $27.62 | — |
| 2024-12-06 | 16.80 | $27.70 | — |
| 2024-12-05 | 16.21 | $27.56 | — |
| 2024-12-04 | 15.81 | $27.69 | — |
| 2024-12-03 | 15.03 | $27.52 | — |
| 2024-12-02 | 14.48 | $27.49 | — |
| 2024-11-29 | 13.95 | $27.43 | — |
| 2024-11-27 | 13.50 | $27.33 | — |
| 2024-11-26 | 13.19 | $27.37 | — |
| 2024-11-25 | 12.76 | $27.30 | — |
| 2024-11-22 | 12.42 | $27.09 | — |
| 2024-11-21 | 12.43 | $26.95 | — |
| 2024-11-20 | 12.70 | $26.80 | — |
| 2024-11-19 | 13.29 | $26.80 | — |
| 2024-11-18 | 13.90 | $26.72 | — |
| 2024-11-15 | 14.56 | $26.68 | — |
| 2024-11-14 | 15.18 | $27.09 | — |
| 2024-11-13 | 15.27 | $27.29 | — |
| 2024-11-12 | 14.88 | $27.32 | — |
| 2024-11-11 | 14.38 | $27.47 | — |
| 2024-11-08 | 13.47 | $27.33 | — |
| 2024-11-07 | 12.71 | $27.27 | — |
| 2024-11-06 | 11.99 | $26.98 | — |
| 2024-11-05 | 11.72 | $26.72 | — |
| 2024-11-04 | 11.94 | $26.47 | — |
| 2024-11-01 | 12.39 | $26.46 | — |
| 2024-10-31 | 12.83 | $26.26 | — |
| 2024-10-30 | 12.79 | $26.62 | — |
| 2024-10-29 | 13.31 | $26.65 | — |
| 2024-10-28 | 13.77 | $26.66 | — |
| 2024-10-25 | 14.23 | $26.63 | — |
| 2024-10-24 | 14.79 | $26.64 | — |
| 2024-10-23 | 15.35 | $26.58 | — |
| 2024-10-22 | 16.07 | $26.74 | — |
| 2024-10-21 | 16.45 | $26.82 | — |
| 2024-10-18 | 16.65 | $26.96 | — |
| 2024-10-17 | 16.48 | $26.81 | — |
| 2024-10-16 | 16.59 | $26.85 | — |
| 2024-10-15 | 16.61 | $26.81 | — |
| 2024-10-14 | 16.70 | $26.97 | — |
| 2024-10-11 | 16.37 | $26.81 | — |
| 2024-10-10 | 16.32 | $26.64 | — |
| 2024-10-09 | 16.59 | $26.68 | — |
| 2024-10-08 | 16.77 | $26.56 | — |
| 2024-10-07 | 17.20 | $26.40 | — |
| 2024-10-04 | 17.99 | $26.61 | — |
| 2024-10-03 | 18.30 | $26.51 | — |
| 2024-10-02 | 18.84 | $26.66 | — |
| 2024-10-01 | 19.02 | $26.68 | — |
| 2024-09-30 | 19.16 | $26.82 | — |
| 2024-09-27 | 18.92 | $26.84 | — |
| 2024-09-26 | 18.61 | $26.81 | — |
| 2024-09-25 | 18.34 | $26.60 | — |
| 2024-09-24 | 18.40 | $26.72 | — |
| 2024-09-23 | 18.16 | $26.66 | — |
| 2024-09-20 | 18.01 | $26.61 | — |
| 2024-09-19 | 17.93 | $26.72 | — |
| 2024-09-18 | 17.57 | $26.42 | — |
| 2024-09-17 | 17.70 | $26.48 | — |
| 2024-09-16 | 17.68 | $26.56 | — |
| 2024-09-13 | 17.46 | $26.47 | — |
| 2024-09-12 | 17.38 | $26.36 | — |
| 2024-09-11 | 17.48 | $26.21 | — |
| 2024-09-10 | 17.84 | $26.15 | — |
| 2024-09-09 | 18.34 | $26.09 | — |
| 2024-09-06 | 18.97 | $25.88 | — |
| 2024-09-05 | 19.91 | $26.17 | — |
| 2024-09-04 | 20.40 | $26.24 | — |
| 2024-09-03 | 20.76 | $26.27 | — |
| 2024-08-30 | 21.06 | $26.60 | — |
| 2024-08-29 | 20.56 | $26.43 | — |
| 2024-08-28 | 20.30 | $26.38 | — |
| 2024-08-27 | 20.10 | $26.45 | — |
| 2024-08-26 | 19.71 | $26.40 | — |
| 2024-08-23 | 19.37 | $26.42 | — |
| 2024-08-22 | 18.97 | $26.23 | — |
| 2024-08-21 | 18.81 | $26.41 | — |
| 2024-08-20 | 18.21 | $26.28 | — |
| 2024-08-19 | 17.76 | $26.28 | — |
| 2024-08-16 | 17.29 | $26.12 | — |
| 2024-08-15 | 17.01 | $26.06 | — |
| 2024-08-14 | 16.81 | $25.80 | — |
| 2024-08-13 | 16.98 | $25.75 | — |
| 2024-08-12 | 17.25 | $25.46 | — |
| 2024-08-09 | 18.04 | $25.51 | — |
| 2024-08-08 | 18.76 | $25.42 | — |
| 2024-08-07 | 19.69 | $25.11 | — |
| 2024-08-06 | 20.18 | $25.16 | — |
| 2024-08-05 | 20.79 | $25.03 | — |
| 2024-08-02 | 21.17 | $25.60 | — |
| 2024-08-01 | 21.91 | $25.84 | — |
| 2024-07-31 | 22.08 | $25.94 | — |
| 2024-07-30 | 21.99 | $25.76 | — |
| 2024-07-29 | 22.23 | $25.69 | — |
| 2024-07-26 | 22.61 | $25.73 | — |
| 2024-07-25 | 22.90 | $25.44 | — |
| 2024-07-24 | 23.80 | $25.36 | — |
| 2024-07-23 | 24.92 | $25.70 | — |
| 2024-07-22 | 25.17 | $25.76 | — |
| 2024-07-19 | 25.25 | $25.54 | — |
| 2024-07-18 | 25.80 | $25.69 | — |
| 2024-07-17 | 25.89 | $25.89 | — |
| 2024-07-16 | 25.24 | $25.98 | — |
| 2024-07-15 | 24.18 | $25.78 | — |
| 2024-07-12 | 23.42 | $25.81 | — |
| 2024-07-11 | 22.48 | $25.65 | — |
| 2024-07-10 | 21.80 | $25.60 | — |
| 2024-07-09 | 21.19 | $25.43 | — |
| 2024-07-08 | 20.91 | $25.47 | — |
| 2024-07-05 | 20.46 | $25.54 | — |
| 2024-07-03 | 19.70 | $25.37 | — |
| 2024-07-02 | 19.27 | $25.32 | — |
| 2024-07-01 | 18.93 | $25.15 | — |
| 2024-06-28 | 19.02 | $25.23 | — |
| 2024-06-27 | 18.79 | $25.28 | — |
| 2024-06-26 | 18.33 | $25.26 | — |
| 2024-06-25 | 17.89 | $25.27 | — |
| 2024-06-24 | 17.40 | $25.21 | — |
| 2024-06-21 | 17.01 | $25.18 | — |
| 2024-06-20 | 16.67 | $25.15 | — |
| 2024-06-18 | 16.37 | $25.17 | — |
| 2024-06-17 | 15.99 | $25.12 | — |
| 2024-06-14 | 15.70 | $25.02 | — |
| 2024-06-13 | 15.60 | $25.05 | — |
| 2024-06-12 | 15.41 | $25.09 | — |
| 2024-06-11 | 15.08 | $24.92 | — |
| 2024-06-10 | 15.08 | $24.92 | — |
| 2024-06-07 | 15.08 | $24.88 | — |
| 2024-06-06 | 15.17 | $25.01 | — |
| 2024-06-05 | 14.90 | $24.98 | — |
| 2024-06-04 | 14.68 | $24.74 | — |
| 2024-06-03 | 14.91 | $24.66 | — |
| 2024-05-31 | 15.33 | $24.54 | — |
| 2024-05-30 | 16.03 | $24.32 | — |
| 2024-05-29 | 16.44 | $24.45 | — |
| 2024-05-28 | 17.16 | $24.66 | — |
| 2024-05-24 | 17.66 | $24.82 | — |
| 2024-05-23 | 17.72 | $24.77 | — |
| 2024-05-22 | 17.88 | $24.98 | — |
| 2024-05-21 | 17.38 | $24.97 | — |
| 2024-05-20 | 16.87 | $24.98 | — |
| 2024-05-17 | 16.30 | $24.98 | — |
| 2024-05-16 | 15.71 | $24.97 | — |
| 2024-05-15 | 15.09 | $25.01 | — |
| 2024-05-14 | 14.33 | $24.71 | — |
| 2024-05-13 | 14.05 | $24.60 | — |
| 2024-05-10 | 13.96 | $24.64 | — |
| 2024-05-09 | 13.76 | $24.59 | — |
| 2024-05-08 | 13.65 | $24.45 | — |
| 2024-05-07 | 13.80 | $24.46 | — |
| 2024-05-06 | 13.93 | $24.36 | — |
| 2024-05-03 | 14.26 | $24.21 | — |
| 2024-05-02 | 14.92 | $24.00 | — |
| 2024-05-01 | 15.33 | $23.84 | — |
| 2024-04-30 | 15.37 | $23.77 | — |
| 2024-04-29 | 15.24 | $24.09 | — |
| 2024-04-26 | 15.74 | $24.09 | — |
| 2024-04-25 | 16.27 | $23.91 | — |
| 2024-04-24 | 16.37 | $24.07 | — |
| 2024-04-23 | 16.81 | $24.16 | — |
| 2024-04-22 | 17.48 | $23.90 | — |
| 2024-04-19 | 17.48 | $23.73 | — |
| 2024-04-18 | 16.93 | $23.78 | — |
| 2024-04-17 | 16.46 | $23.87 | — |
| 2024-04-16 | 16.13 | $23.89 | — |
| 2024-04-15 | 15.82 | $23.96 | — |
| 2024-04-12 | 15.63 | $24.44 | — |
| 2024-04-11 | 16.34 | $24.44 | — |
| 2024-04-10 | 17.08 | $24.36 | — |
| 2024-04-09 | 17.88 | $24.63 | — |
| 2024-04-08 | 18.11 | $24.57 | — |
| 2024-04-05 | 18.51 | $24.56 | — |
| 2024-04-04 | 18.95 | $24.41 | — |
| 2024-04-03 | 19.82 | $24.54 | — |
| 2024-04-02 | 20.33 | $24.51 | — |
| 2024-04-01 | 20.94 | $24.72 | — |
| 2024-03-28 | 20.88 | $24.76 | — |
| 2024-03-27 | 20.68 | $24.76 | — |
| 2024-03-26 | 20.46 | $24.61 | — |
| 2024-03-25 | 20.56 | $24.60 | — |
| 2024-03-22 | 20.68 | $24.66 | — |
| 2024-03-21 | 20.62 | $24.71 | — |
| 2024-03-20 | 20.40 | $24.58 | — |
| 2024-03-19 | 20.42 | $24.44 | — |
| 2024-03-18 | 20.76 | $24.36 | — |
| 2024-03-15 | 21.31 | $24.31 | — |
| 2024-03-14 | 22.01 | $24.44 | — |
| 2024-03-13 | 22.36 | $24.58 | — |
| 2024-03-12 | 22.28 | $24.62 | — |
| 2024-03-11 | 22.07 | $24.48 | — |
| 2024-03-08 | 22.12 | $24.53 | — |
| 2024-03-07 | 22.02 | $24.55 | — |
| 2024-03-06 | 21.85 | $24.37 | — |
| 2024-03-05 | 22.03 | $24.26 | — |
| 2024-03-04 | 22.45 | $24.42 | — |
| 2024-03-01 | 22.40 | $24.45 | — |
| 2024-02-29 | 22.25 | $24.29 | — |
| 2024-02-28 | 22.41 | $24.25 | — |
| 2024-02-27 | 22.67 | $24.31 | — |
| 2024-02-26 | 22.76 | $24.33 | — |
| 2024-02-23 | 22.79 | $24.41 | — |
| 2024-02-22 | 22.59 | $24.36 | — |
| 2024-02-21 | 22.46 | $24.04 | — |
| 2024-02-20 | 22.96 | $23.98 | — |
| 2024-02-16 | 23.60 | $24.01 | — |
| 2024-02-15 | 24.21 | $24.11 | — |
| 2024-02-14 | 24.57 | $23.97 | — |
| 2024-02-13 | 25.23 | $23.79 | — |
| 2024-02-12 | 26.34 | $24.15 | — |
| 2024-02-09 | 26.41 | $24.21 | — |
| 2024-02-08 | 26.28 | $24.13 | — |
| 2024-02-07 | 26.30 | $24.15 | — |
| 2024-02-06 | 26.26 | $24.03 | — |
| 2024-02-05 | 26.45 | $24.00 | — |
| 2024-02-02 | 26.71 | $24.13 | — |
| 2024-02-01 | 26.56 | $24.05 | — |
| 2024-01-31 | 26.56 | $23.75 | — |
| 2024-01-30 | 27.19 | $23.97 | — |
| 2024-01-29 | 27.08 | $23.99 | — |
| 2024-01-26 | 26.88 | $23.83 | — |
| 2024-01-25 | 27.01 | $23.79 | — |
| 2024-01-24 | 27.24 | $23.72 | — |
| 2024-01-23 | 27.64 | $23.78 | — |
| 2024-01-22 | 27.86 | $23.80 | — |
| 2024-01-19 | 28.02 | $23.73 | — |
| 2024-01-18 | 28.33 | $23.62 | — |
| 2024-01-17 | 28.89 | $23.51 | — |
| 2024-01-16 | 29.74 | $23.64 | — |
| 2024-01-12 | 30.22 | $23.80 | — |
| 2024-01-11 | 30.16 | $23.74 | — |
| 2024-01-10 | 30.21 | $23.70 | — |
| 2024-01-09 | 30.34 | $23.58 | — |
| 2024-01-08 | 30.72 | $23.62 | — |
| 2024-01-05 | 30.99 | $23.36 | — |
| 2024-01-04 | 31.86 | $23.38 | — |
| 2024-01-03 | 32.70 | $23.44 | — |
| 2024-01-02 | 33.39 | $23.58 | — |
| 2023-12-29 | 33.63 | $23.70 | — |
| 2023-12-28 | 33.44 | $23.73 | — |
| 2023-12-27 | 33.12 | $23.72 | — |
| 2023-12-26 | 32.80 | $23.64 | — |
| 2023-12-22 | 32.59 | $23.57 | — |
| 2023-12-21 | 32.49 | $23.56 | — |
| 2023-12-20 | 32.40 | $23.29 | — |
| 2023-12-19 | 32.78 | $23.55 | — |
| 2023-12-18 | 32.23 | $23.44 | — |
| 2023-12-15 | 31.83 | $23.34 | — |
| 2023-12-14 | 31.59 | $23.40 | — |
| 2023-12-13 | 31.10 | $23.38 | — |
| 2023-12-12 | 30.62 | $23.49 | — |
| 2023-12-11 | 29.68 | $23.36 | — |
| 2023-12-08 | 28.88 | $23.25 | — |
| 2023-12-07 | 28.21 | $23.24 | — |
| 2023-12-06 | 27.52 | $23.16 | — |
| 2023-12-05 | 26.93 | $23.17 | — |
| 2023-12-04 | 26.26 | $23.19 | — |
| 2023-12-01 | 25.50 | $23.26 | — |
| 2023-11-30 | 24.45 | $23.06 | — |
| 2023-11-29 | 23.62 | $22.94 | — |
| 2023-11-28 | 22.94 | $22.90 | — |
| 2023-11-27 | 22.28 | $22.88 | — |
| 2023-11-24 | 21.62 | $22.90 | — |
| 2023-11-22 | 20.87 | $22.87 | — |
| 2023-11-21 | 20.11 | $22.76 | — |
| 2023-11-20 | 19.47 | $22.73 | — |
| 2023-11-17 | 18.84 | $22.57 | — |
| 2023-11-16 | 18.41 | $22.55 | — |
| 2023-11-15 | 17.99 | $22.50 | — |
| 2023-11-14 | 17.62 | $22.53 | — |
| 2023-11-13 | 17.15 | $22.09 | — |
| 2023-11-10 | 17.35 | $22.10 | — |
| 2023-11-09 | 17.53 | $21.87 | — |
| 2023-11-08 | 18.13 | $22.02 | — |
| 2023-11-07 | 18.43 | $22.01 | — |
| 2023-11-06 | 18.77 | $21.88 | — |
| 2023-11-03 | 19.35 | $21.92 | — |
| 2023-11-02 | 19.88 | $21.68 | — |
| 2023-11-01 | 20.87 | $21.36 | — |
| 2023-10-31 | 21.34 | $21.20 | — |
| 2023-10-30 | 21.46 | $21.09 | — |
| 2023-10-27 | 21.30 | $20.85 | — |
| 2023-10-26 | 20.46 | $20.92 | — |
| 2023-10-25 | 19.67 | $21.07 | — |
| 2023-10-24 | 19.05 | $21.36 | — |
| 2023-10-23 | 18.88 | $21.26 | — |
| 2023-10-20 | 18.40 | $21.30 | — |
| 2023-10-19 | 17.97 | $21.44 | — |
| 2023-10-18 | 17.76 | $21.61 | — |
| 2023-10-17 | 17.84 | $21.89 | — |
| 2023-10-16 | 18.54 | $21.88 | — |
| 2023-10-13 | 19.24 | $21.70 | — |
| 2023-10-12 | 19.50 | $21.73 | — |
| 2023-10-11 | 19.84 | $21.92 | — |
| 2023-10-10 | 20.61 | $21.86 | — |
| 2023-10-09 | 21.27 | $21.70 | — |
| 2023-10-06 | 21.53 | $21.57 | — |
| 2023-10-05 | 21.42 | $21.40 | — |
| 2023-10-04 | 20.75 | $21.43 | — |
| 2023-10-03 | 20.10 | $21.28 | — |
| 2023-10-02 | 18.91 | $21.54 | — |
| 2023-09-29 | 18.06 | $21.64 | — |
| 2023-09-28 | 17.35 | $21.61 | — |
| 2023-09-27 | 16.49 | $21.50 | — |
| 2023-09-26 | 15.20 | $21.55 | — |
| 2023-09-25 | 13.92 | $21.80 | — |
| 2023-09-22 | 12.99 | $21.81 | — |
| 2023-09-21 | 12.03 | $21.84 | — |
| 2023-09-20 | 11.07 | $22.19 | — |
| 2023-09-19 | 10.78 | $22.29 | — |
| 2023-09-18 | 10.72 | $22.34 | — |
| 2023-09-15 | 10.78 | $22.33 | — |
| 2023-09-14 | 10.82 | $22.51 | — |
| 2023-09-13 | 11.31 | $22.41 | — |
| 2023-09-12 | 11.55 | $22.38 | — |
| 2023-09-11 | 11.70 | $22.46 | — |
| 2023-09-08 | 12.07 | $22.33 | — |
| 2023-09-07 | 12.08 | $22.34 | — |
| 2023-09-06 | 12.11 | $22.35 | — |
| 2023-09-05 | 12.16 | $22.42 | — |
| 2023-09-01 | 12.37 | $22.60 | — |
| 2023-08-31 | 13.02 | $22.59 | — |
| 2023-08-30 | 13.67 | $22.69 | — |
| 2023-08-29 | 14.18 | $22.64 | — |
| 2023-08-28 | 14.83 | $22.41 | — |
| 2023-08-25 | 15.15 | $22.32 | — |
| 2023-08-24 | 15.25 | $22.16 | — |
| 2023-08-23 | 14.89 | $22.43 | — |
| 2023-08-22 | 15.09 | $22.24 | — |
| 2023-08-21 | 14.70 | $22.25 | — |
| 2023-08-18 | 14.31 | $22.22 | — |
| 2023-08-17 | 13.81 | $22.21 | — |
| 2023-08-16 | 13.24 | $22.38 | — |
| 2023-08-15 | 12.98 | $22.52 | — |
| 2023-08-14 | 13.00 | $22.75 | — |
| 2023-08-11 | 13.58 | $22.68 | — |
| 2023-08-10 | 14.00 | $22.75 | — |
| 2023-08-09 | 14.62 | $22.75 | — |
| 2023-08-08 | 15.27 | $22.80 | — |
| 2023-08-07 | 16.07 | $22.95 | — |
| 2023-08-04 | 16.53 | $22.73 | — |
| 2023-08-03 | 17.24 | $22.73 | — |
| 2023-08-02 | 17.98 | $22.83 | — |
| 2023-08-01 | 18.85 | $23.11 | — |
| 2023-07-31 | 18.97 | $23.19 | — |
| 2023-07-28 | 18.84 | $23.25 | — |
| 2023-07-27 | 18.52 | $23.04 | — |
| 2023-07-26 | 18.62 | $23.22 | — |
| 2023-07-25 | 18.10 | $23.18 | — |
| 2023-07-24 | 17.64 | $23.10 | — |
| 2023-07-21 | 17.33 | $23.13 | — |
| 2023-07-20 | 16.89 | $23.10 | — |
| 2023-07-19 | 16.49 | $23.25 | — |
| 2023-07-18 | 15.57 | $23.14 | — |
| 2023-07-17 | 14.79 | $23.11 | — |
| 2023-07-14 | 14.02 | $23.07 | — |
| 2023-07-13 | 13.29 | $23.07 | — |
| 2023-07-12 | 12.52 | $22.81 | — |
| 2023-07-11 | 12.19 | $22.59 | — |
| 2023-07-10 | 12.34 | $22.44 | — |
| 2023-07-07 | 12.88 | $22.36 | — |
| 2023-07-06 | 13.45 | $22.43 | — |
| 2023-07-05 | 14.08 | $22.63 | — |
| 2023-07-03 | 14.15 | $22.69 | — |
| 2023-06-30 | 14.03 | $22.72 | — |
| 2023-06-29 | 13.81 | $22.55 | — |
| 2023-06-28 | 13.98 | $22.58 | — |
| 2023-06-27 | 14.06 | $22.58 | — |
| 2023-06-26 | 14.14 | $22.42 | — |
| 2023-06-23 | 14.61 | $22.52 | — |
| 2023-06-22 | 14.82 | $22.63 | — |
| 2023-06-21 | 14.71 | $22.56 | — |
| 2023-06-20 | 14.76 | $22.63 | — |
| 2023-06-16 | 14.59 | $22.75 | — |
| 2023-06-15 | 14.06 | $22.81 | — |
| 2023-06-14 | 13.30 | $22.53 | — |
| 2023-06-13 | 13.06 | $22.45 | — |
| 2023-06-12 | 12.98 | $22.42 | — |
| 2023-06-09 | 12.97 | $22.28 | — |
| 2023-06-08 | 13.29 | $22.31 | — |
| 2023-06-07 | 13.54 | $22.19 | — |
| 2023-06-06 | 14.09 | $22.39 | — |
| 2023-06-05 | 14.11 | $22.36 | — |
| 2023-06-02 | 14.19 | $22.40 | — |
| 2023-06-01 | 14.17 | $22.16 | — |
| 2023-05-31 | 14.70 | $22.09 | — |
| 2023-05-30 | 15.44 | $22.12 | — |
| 2023-05-26 | 16.15 | $22.18 | — |
| 2023-05-25 | 16.73 | $21.98 | — |
| 2023-05-24 | 17.37 | $22.04 | — |
| 2023-05-23 | 18.19 | $22.19 | — |
| 2023-05-22 | 18.85 | $22.47 | — |
| 2023-05-19 | 18.67 | $22.48 | — |
| 2023-05-18 | 18.46 | $22.54 | — |
| 2023-05-17 | 18.02 | $22.39 | — |
| 2023-05-16 | 17.88 | $22.24 | — |
| 2023-05-15 | 18.07 | $22.36 | — |
| 2023-05-12 | 17.87 | $22.26 | — |
| 2023-05-11 | 17.88 | $22.30 | — |
| 2023-05-10 | 17.77 | $22.31 | — |
| 2023-05-09 | 17.61 | $22.17 | — |
| 2023-05-08 | 17.76 | $22.23 | — |
| 2023-05-05 | 17.73 | $22.23 | — |
| 2023-05-04 | 17.69 | $22.05 | — |
| 2023-05-03 | 18.05 | $22.08 | — |
| 2023-05-02 | 18.34 | $22.15 | — |
| 2023-05-01 | 18.44 | $22.31 | — |
| 2023-04-28 | 18.07 | $22.36 | — |
| 2023-04-27 | 17.51 | $22.21 | — |
| 2023-04-26 | 17.21 | $21.92 | — |
| 2023-04-25 | 17.51 | $21.97 | — |
| 2023-04-24 | 17.68 | $22.20 | — |
| 2023-04-21 | 17.08 | $22.17 | — |
| 2023-04-20 | 16.51 | $22.12 | — |
| 2023-04-19 | 16.01 | $22.12 | — |
| 2023-04-18 | 15.49 | $22.11 | — |
| 2023-04-17 | 14.95 | $22.10 | — |
| 2023-04-14 | 14.40 | $22.07 | — |
| 2023-04-13 | 13.88 | $22.14 | — |
| 2023-04-12 | 13.13 | $21.92 | — |
| 2023-04-11 | 12.72 | $21.93 | — |
| 2023-04-10 | 12.26 | $21.93 | — |
| 2023-04-06 | 11.78 | $21.96 | — |
| 2023-04-05 | 11.19 | $21.89 | — |
| 2023-04-04 | 10.68 | $21.92 | — |
| 2023-04-03 | 10.08 | $21.87 | — |
| 2023-03-31 | 9.52 | $21.84 | — |
| 2023-03-30 | 8.97 | $21.58 | — |
| 2023-03-29 | 8.78 | $21.48 | — |
| 2023-03-28 | 8.74 | $21.22 | — |
| 2023-03-27 | 9.15 | $21.26 | — |
| 2023-03-24 | 9.51 | $21.27 | — |
| 2023-03-23 | 9.86 | $21.16 | — |
| 2023-03-22 | 10.34 | $21.04 | — |
| 2023-03-21 | 10.63 | $21.25 | — |
| 2023-03-20 | 11.10 | $21.07 | — |
| 2023-03-17 | 11.47 | $20.97 | — |
| 2023-03-16 | 11.68 | $21.11 | — |
| 2023-03-15 | 12.13 | $20.83 | — |
| 2023-03-14 | 12.09 | $20.90 | — |
| 2023-03-13 | 12.15 | $20.66 | — |
| 2023-03-10 | 11.74 | $20.51 | — |
| 2023-03-09 | 11.00 | $20.75 | — |
| 2023-03-08 | 10.54 | $21.05 | — |
| 2023-03-07 | 10.52 | $21.01 | — |
| 2023-03-06 | 10.41 | $21.25 | — |
| 2023-03-03 | 10.69 | $21.28 | — |
| 2023-03-02 | 11.04 | $21.02 | — |
| 2023-03-01 | 10.90 | $20.94 | — |
| 2023-02-28 | 10.58 | $21.02 | — |
| 2023-02-27 | 10.37 | $21.05 | — |
| 2023-02-24 | 10.19 | $20.97 | — |
| 2023-02-23 | 9.84 | $21.19 | — |
| 2023-02-22 | 9.79 | $21.17 | — |
| 2023-02-21 | 9.71 | $21.22 | — |
| 2023-02-17 | 9.68 | $21.50 | — |
| 2023-02-16 | 10.07 | $21.55 | — |
| 2023-02-15 | 10.56 | $21.77 | — |
| 2023-02-14 | 10.81 | $21.71 | — |
| 2023-02-13 | 11.16 | $21.75 | — |
| 2023-02-10 | 11.48 | $21.54 | — |
| 2023-02-09 | 12.06 | $21.59 | — |
| 2023-02-08 | 12.64 | $21.73 | — |
| 2023-02-07 | 13.06 | $21.92 | — |
| 2023-02-06 | 13.22 | $21.77 | — |
| 2023-02-03 | 13.57 | $21.99 | — |
| 2023-02-02 | 13.61 | $22.35 | — |
| 2023-02-01 | 13.06 | $22.00 | — |
| 2023-01-31 | 12.89 | $21.75 | — |
| 2023-01-30 | 13.04 | $21.51 | — |
| 2023-01-27 | 13.54 | $21.73 | — |
| 2023-01-26 | 13.69 | $21.66 | — |
| 2023-01-25 | 13.96 | $21.51 | — |
| 2023-01-24 | 14.45 | $21.50 | — |
| 2023-01-23 | 14.98 | $21.54 | — |
| 2023-01-20 | 15.48 | $21.41 | — |
| 2023-01-19 | 16.17 | $21.10 | — |
| 2023-01-18 | 16.71 | $21.16 | — |
| 2023-01-17 | 17.34 | $21.33 | — |
| 2023-01-13 | 18.24 | $21.34 | — |
| 2023-01-12 | 19.20 | $21.29 | — |
| 2023-01-11 | 20.14 | $21.14 | — |
| 2023-01-10 | 20.95 | $20.94 | — |
| 2023-01-09 | 21.53 | $20.81 | — |
| 2023-01-06 | 21.98 | $20.76 | — |
| 2023-01-05 | 22.39 | $20.37 | — |
| 2023-01-04 | 22.28 | $20.62 | — |
| 2023-01-03 | 22.39 | $20.39 | — |
| 2022-12-30 | 22.17 | $20.34 | — |
| 2022-12-29 | 21.87 | $20.44 | — |
| 2022-12-28 | 21.64 | $20.12 | — |
| 2022-12-27 | 20.93 | $20.29 | — |
| 2022-12-23 | 20.31 | $20.35 | — |
| 2022-12-22 | 19.70 | $20.30 | — |
| 2022-12-21 | 18.99 | $20.50 | — |
| 2022-12-20 | 18.37 | $20.26 | — |
| 2022-12-19 | 17.41 | $20.26 | — |
| 2022-12-16 | 16.40 | $20.45 | — |
| 2022-12-15 | 15.44 | $20.62 | — |
| 2022-12-14 | 14.54 | $21.05 | — |
| 2022-12-13 | 13.87 | $21.12 | — |
| 2022-12-12 | 13.21 | $23.12 | — |
| 2022-12-09 | 13.38 | $22.90 | — |
| 2022-12-08 | 13.82 | $23.08 | — |
| 2022-12-07 | 14.04 | $22.97 | — |
| 2022-12-06 | 14.40 | $22.94 | — |
| 2022-12-05 | 14.80 | $23.18 | — |
| 2022-12-02 | 14.92 | $23.55 | — |
| 2022-12-01 | 14.53 | $23.57 | — |
| 2022-11-30 | 14.08 | $23.42 | — |
| 2022-11-29 | 13.75 | $22.87 | — |
| 2022-11-28 | 13.95 | $22.95 | — |
| 2022-11-25 | 14.06 | $23.21 | — |
| 2022-11-23 | 13.81 | $23.19 | — |
| 2022-11-22 | 13.57 | $23.00 | — |
| 2022-11-21 | 13.49 | $22.84 | — |
| 2022-11-18 | 13.57 | $22.90 | — |
| 2022-11-17 | 13.58 | $22.85 | — |
| 2022-11-16 | 13.63 | $23.00 | — |
| 2022-11-15 | 13.51 | $23.15 | — |
| 2022-11-14 | 13.21 | $22.88 | — |
| 2022-11-11 | 13.12 | $23.13 | — |
| 2022-11-10 | 12.73 | $22.86 | — |
| 2022-11-09 | 12.53 | $21.69 | — |
| 2022-11-08 | 12.89 | $21.94 | — |
| 2022-11-07 | 13.55 | $21.85 | — |
| 2022-11-04 | 14.13 | $21.69 | — |
| 2022-11-03 | 14.56 | $21.43 | — |
| 2022-11-02 | 14.70 | $21.59 | — |
| 2022-11-01 | 15.00 | $22.07 | — |
| 2022-10-31 | 15.74 | $22.09 | — |
| 2022-10-28 | 16.50 | $22.20 | — |
| 2022-10-27 | 17.18 | $21.94 | — |
| 2022-10-26 | 18.00 | $22.03 | — |
| 2022-10-25 | 18.93 | $22.10 | — |
| 2022-10-24 | 19.85 | $21.65 | — |
| 2022-10-21 | 20.50 | $21.50 | — |
| 2022-10-20 | 21.02 | $21.21 | — |
| 2022-10-19 | 21.24 | $21.34 | — |
| 2022-10-18 | 21.58 | $21.57 | — |
| 2022-10-17 | 22.13 | $21.34 | — |
| 2022-10-14 | 22.45 | $20.81 | — |
| 2022-10-13 | 22.15 | $21.24 | — |
| 2022-10-12 | 22.16 | $20.91 | — |
| 2022-10-11 | 21.73 | $20.97 | — |
| 2022-10-10 | 21.32 | $21.14 | — |
| 2022-10-07 | 21.02 | $21.31 | — |
| 2022-10-06 | 20.83 | $21.83 | — |
| 2022-10-05 | 21.05 | $22.05 | — |
| 2022-10-04 | 21.47 | $22.15 | — |
| 2022-10-03 | 22.01 | $21.56 | — |
| 2022-09-30 | 21.86 | $21.11 | — |
| 2022-09-29 | 21.04 | $21.32 | — |
| 2022-09-28 | 20.33 | $21.63 | — |
| 2022-09-27 | 19.82 | $21.24 | — |
| 2022-09-26 | 18.68 | $21.31 | — |
| 2022-09-23 | 17.52 | $21.57 | — |
| 2022-09-22 | 16.48 | $21.87 | — |
| 2022-09-21 | 15.60 | $22.12 | — |
| 2022-09-20 | 14.88 | $22.39 | — |
| 2022-09-19 | 14.36 | $22.70 | — |
| 2022-09-16 | 14.09 | $22.63 | — |
| 2022-09-15 | 13.70 | $22.84 | — |
| 2022-09-14 | 13.49 | $23.06 | — |
| 2022-09-13 | 13.48 | $23.01 | — |
| 2022-09-12 | 13.40 | $23.84 | — |
| 2022-09-09 | 13.99 | $23.63 | — |
| 2022-09-08 | 14.58 | $23.29 | — |
| 2022-09-07 | 14.75 | $23.19 | — |
| 2022-09-06 | 14.78 | $22.82 | — |
| 2022-09-02 | 14.25 | $22.90 | — |
| 2022-09-01 | 13.77 | $23.06 | — |
| 2022-08-31 | 13.42 | $23.14 | — |
| 2022-08-30 | 13.13 | $23.26 | — |
| 2022-08-29 | 12.94 | $23.43 | — |
| 2022-08-26 | 12.91 | $23.60 | — |
| 2022-08-25 | 13.05 | $24.27 | — |
| 2022-08-24 | 13.50 | $23.97 | — |
| 2022-08-23 | 14.07 | $23.87 | — |
| 2022-08-22 | 14.54 | $23.99 | — |
| 2022-08-19 | 15.17 | $24.44 | — |
| 2022-08-18 | 15.52 | $24.79 | — |
| 2022-08-17 | 15.35 | $24.82 | — |
| 2022-08-16 | 15.13 | $25.02 | — |
| 2022-08-15 | 14.59 | $25.05 | — |
| 2022-08-12 | 13.96 | $24.97 | — |
| 2022-08-11 | 13.38 | $24.69 | — |
| 2022-08-10 | 13.02 | $24.84 | — |
| 2022-08-09 | 12.43 | $24.34 | — |
| 2022-08-08 | 12.30 | $24.52 | — |
| 2022-08-05 | 11.89 | $24.53 | — |
| 2022-08-04 | 11.45 | $24.58 | — |
| 2022-08-03 | 10.91 | $24.44 | — |
| 2022-08-02 | 10.48 | $24.06 | — |
| 2022-08-01 | 10.38 | $24.18 | — |
| 2022-07-29 | 10.12 | $24.19 | — |
| 2022-07-28 | 9.84 | $23.99 | — |
| 2022-07-27 | 9.72 | $23.76 | — |
| 2022-07-26 | 9.82 | $23.25 | — |
| 2022-07-25 | 10.21 | $23.53 | — |
| 2022-07-22 | 10.56 | $23.59 | — |
| 2022-07-21 | 10.85 | $23.78 | — |
| 2022-07-20 | 10.95 | $23.53 | — |
| 2022-07-19 | 11.29 | $23.41 | — |
| 2022-07-18 | 11.78 | $22.88 | — |
| 2022-07-15 | 11.92 | $23.00 | — |
| 2022-07-14 | 12.19 | $22.66 | — |
| 2022-07-13 | 12.07 | $22.80 | — |
| 2022-07-12 | 12.07 | $22.84 | — |
| 2022-07-11 | 12.11 | $23.08 | — |
| 2022-07-08 | 12.37 | $23.32 | — |
| 2022-07-07 | 12.88 | $23.38 | — |
| 2022-07-06 | 13.47 | $23.19 | — |
| 2022-07-05 | 13.90 | $23.15 | — |
| 2022-07-01 | 14.32 | $23.06 | — |
| 2022-06-30 | 14.67 | $22.82 | — |
| 2022-06-29 | 14.81 | $22.99 | — |
| 2022-06-28 | 15.09 | $22.94 | — |
| 2022-06-27 | 15.34 | $23.41 | — |
| 2022-06-24 | 15.96 | $23.57 | — |
| 2022-06-23 | 16.74 | $22.97 | — |
| 2022-06-22 | 17.04 | $22.63 | — |
| 2022-06-21 | 17.02 | $22.52 | — |
| 2022-06-17 | 16.89 | $22.20 | — |
| 2022-06-16 | 16.43 | $21.97 | — |
| 2022-06-15 | 15.70 | $22.55 | — |
| 2022-06-14 | 15.29 | $22.16 | — |
| 2022-06-13 | 14.44 | $22.30 | — |
| 2022-06-10 | 13.62 | $23.08 | — |
| 2022-06-09 | 13.26 | $23.65 | — |
| 2022-06-08 | 13.32 | $24.15 | — |
| 2022-06-07 | 13.82 | $24.34 | — |
| 2022-06-06 | 14.52 | $24.16 | — |
| 2022-06-03 | 15.09 | $24.12 | — |
| 2022-06-02 | 15.65 | $24.43 | — |
| 2022-06-01 | 16.44 | $23.94 | — |
| 2022-05-31 | 16.87 | $24.18 | — |
| 2022-05-27 | 17.54 | $24.31 | — |
| 2022-05-26 | 18.36 | $23.87 | — |
| 2022-05-25 | 18.80 | $23.53 | — |
| 2022-05-24 | 18.91 | $23.37 | — |
| 2022-05-23 | 18.85 | $23.57 | — |
| 2022-05-20 | 18.93 | $23.31 | — |
| 2022-05-19 | 18.74 | $23.20 | — |
| 2022-05-18 | 18.42 | $23.13 | — |
| 2022-05-17 | 18.01 | $23.89 | — |
| 2022-05-16 | 18.09 | $23.58 | — |
| 2022-05-13 | 17.84 | $23.66 | — |
| 2022-05-12 | 17.64 | $23.13 | — |
| 2022-05-11 | 16.84 | $23.00 | — |
| 2022-05-10 | 15.85 | $23.23 | — |
| 2022-05-09 | 14.93 | $23.14 | — |
| 2022-05-06 | 13.86 | $23.92 | — |
| 2022-05-05 | 13.20 | $24.24 | — |
| 2022-05-04 | 12.70 | $25.07 | — |
| 2022-05-03 | 12.82 | $24.59 | — |
| 2022-05-02 | 12.40 | $24.57 | — |
| 2022-04-29 | 11.93 | $24.56 | — |
| 2022-04-28 | 11.43 | $25.26 | — |
| 2022-04-27 | 11.45 | $24.77 | — |
| 2022-04-26 | 10.91 | $24.72 | — |
| 2022-04-25 | 10.27 | $25.31 | — |
| 2022-04-22 | 10.09 | $25.14 | — |
| 2022-04-21 | 9.69 | $25.66 | — |
| 2022-04-20 | 9.75 | $26.06 | — |
| 2022-04-19 | 10.22 | $26.07 | — |
| 2022-04-18 | 10.73 | $25.70 | — |
| 2022-04-14 | 10.85 | $25.84 | — |
| 2022-04-13 | 11.12 | $26.08 | — |
| 2022-04-12 | 11.65 | $25.81 | — |
| 2022-04-11 | 11.91 | $25.92 | — |
| 2022-04-08 | 12.29 | $26.24 | — |
| 2022-04-07 | 12.86 | $26.30 | — |
| 2022-04-06 | 13.39 | $26.23 | — |
| 2022-04-05 | 14.02 | $26.50 | — |
| 2022-04-04 | 14.42 | $26.77 | — |
| 2022-04-01 | 14.56 | $26.59 | — |
| 2022-03-31 | 14.86 | $26.43 | — |
| 2022-03-30 | 15.30 | $26.75 | — |
| 2022-03-29 | 15.46 | $26.88 | — |
| 2022-03-28 | 15.48 | $26.41 | — |
| 2022-03-25 | 15.89 | $26.23 | — |
| 2022-03-24 | 16.46 | $26.20 | — |
| 2022-03-23 | 17.10 | $25.94 | — |
| 2022-03-22 | 17.98 | $26.31 | — |
| 2022-03-21 | 18.59 | $26.05 | — |
| 2022-03-18 | 19.44 | $26.21 | — |
| 2022-03-17 | 20.19 | $25.84 | — |
| 2022-03-16 | 21.22 | $25.53 | — |
| 2022-03-15 | 22.04 | $24.90 | — |
| 2022-03-14 | 22.30 | $24.44 | — |
| 2022-03-11 | 22.08 | $24.52 | — |
| 2022-03-10 | 21.90 | $24.86 | — |
| 2022-03-09 | 21.94 | $25.00 | — |
| 2022-03-08 | 22.07 | $24.26 | — |
| 2022-03-07 | 21.39 | $24.40 | — |
| 2022-03-04 | 20.75 | $25.23 | — |
| 2022-03-03 | 20.63 | $25.54 | — |
| 2022-03-02 | 20.74 | $25.79 | — |
| 2022-03-01 | 21.07 | $25.54 | — |
| 2022-02-28 | 21.12 | $25.94 | — |
| 2022-02-25 | 21.51 | $26.03 | — |
| 2022-02-24 | 21.99 | $25.51 | — |
| 2022-02-23 | 21.90 | $25.15 | — |
| 2022-02-22 | 21.33 | $25.57 | — |
| 2022-02-18 | 21.04 | $25.76 | — |
| 2022-02-17 | 20.88 | $25.96 | — |
| 2022-02-16 | 20.87 | $26.46 | — |
| 2022-02-15 | 21.31 | $26.46 | — |
| 2022-02-14 | 21.76 | $26.06 | — |
| 2022-02-11 | 21.75 | $26.21 | — |
| 2022-02-10 | 21.87 | $26.65 | — |
| 2022-02-09 | 22.38 | $27.06 | — |
| 2022-02-08 | 23.32 | $26.63 | — |
| 2022-02-07 | 23.78 | $26.47 | — |
| 2022-02-04 | 24.06 | $26.55 | — |
| 2022-02-03 | 24.42 | $26.38 | — |
| 2022-02-02 | 24.58 | $27.05 | — |
| 2022-02-01 | 25.39 | $27.02 | — |
| 2022-01-31 | 26.20 | $26.81 | — |
| 2022-01-28 | 26.79 | $26.27 | — |
| 2022-01-27 | 26.65 | $25.74 | — |
| 2022-01-26 | 25.57 | $25.78 | — |
| 2022-01-25 | 24.47 | $25.93 | — |
| 2022-01-24 | 23.41 | $26.33 | — |
| 2022-01-21 | 22.59 | $26.26 | — |
| 2022-01-20 | 21.60 | $26.67 | — |
| 2022-01-19 | 20.88 | $26.83 | — |
| 2022-01-18 | 20.26 | $26.87 | — |
| 2022-01-14 | 19.64 | $27.31 | — |
| 2022-01-13 | 19.38 | $27.32 | — |
| 2022-01-12 | 19.12 | $27.67 | — |
| 2022-01-11 | 19.20 | $27.64 | — |
| 2022-01-10 | 19.23 | $27.39 | — |
| 2022-01-07 | 18.89 | $27.52 | — |
| 2022-01-06 | 18.66 | $27.62 | — |
| 2022-01-05 | 18.50 | $27.67 | — |
| 2022-01-04 | 18.38 | $28.18 | — |
| 2022-01-03 | 18.75 | $28.31 | — |
| 2021-12-31 | 19.28 | $28.25 | — |
| 2021-12-30 | 19.76 | $28.32 | — |
| 2021-12-29 | 20.34 | $28.33 | — |
| 2021-12-28 | 20.95 | $28.31 | — |
| 2021-12-27 | 21.58 | $28.32 | — |
| 2021-12-23 | 22.25 | $28.04 | — |
| 2021-12-22 | 22.66 | $27.91 | — |
| 2021-12-21 | 22.95 | $27.69 | — |
| 2021-12-20 | 23.02 | $27.18 | — |
| 2021-12-17 | 22.50 | $27.49 | — |
| 2021-12-16 | 22.16 | $27.59 | — |
| 2021-12-15 | 21.86 | $27.78 | — |
| 2021-12-14 | 21.67 | $27.44 | — |
| 2021-12-13 | 21.07 | $29.38 | — |
| 2021-12-10 | 22.12 | $29.56 | — |
| 2021-12-09 | 23.12 | $29.48 | — |
| 2021-12-08 | 24.27 | $29.72 | — |
| 2021-12-07 | 25.17 | $29.58 | — |
| 2021-12-06 | 26.28 | $29.06 | — |
| 2021-12-03 | 27.23 | $28.78 | — |
| 2021-12-02 | 27.83 | $28.95 | — |
| 2021-12-01 | 28.64 | $28.48 | — |
| 2021-11-30 | 28.76 | $28.91 | — |
| 2021-11-29 | 29.36 | $29.52 | — |
| 2021-11-26 | 30.85 | $29.26 | — |
| 2021-11-24 | 31.95 | $29.81 | — |
| 2021-11-23 | 33.16 | $29.76 | — |
| 2021-11-22 | 34.51 | $29.71 | — |
| 2021-11-19 | 36.03 | $30.01 | — |
| 2021-11-18 | 36.99 | $30.15 | — |
| 2021-11-17 | 37.67 | $30.16 | — |
| 2021-11-16 | 38.37 | $30.36 | — |
| 2021-11-15 | 38.62 | $30.30 | — |
| 2021-11-12 | 38.95 | $30.24 | — |
| 2021-11-11 | 39.38 | $30.05 | — |
| 2021-11-10 | 40.08 | $30.10 | — |
| 2021-11-09 | 40.70 | $30.44 | — |
| 2021-11-08 | 40.52 | $30.52 | — |
| 2021-11-05 | 40.12 | $30.47 | — |
| 2021-11-04 | 39.74 | $30.29 | — |
| 2021-11-03 | 39.51 | $30.21 | — |
| 2021-11-02 | 39.36 | $30.01 | — |
| 2021-11-01 | 39.40 | $29.96 | — |
| 2021-10-29 | 39.49 | $29.84 | — |
| 2021-10-28 | 39.72 | $29.87 | — |
| 2021-10-27 | 39.90 | $29.57 | — |
| 2021-10-26 | 40.41 | $29.78 | — |
| 2021-10-25 | 40.47 | $29.73 | — |
| 2021-10-22 | 40.59 | $29.65 | — |
| 2021-10-21 | 40.79 | $29.66 | — |
| 2021-10-20 | 40.98 | $29.63 | — |
| 2021-10-19 | 41.21 | $29.54 | — |
| 2021-10-18 | 41.54 | $29.39 | — |
| 2021-10-15 | 42.02 | $29.34 | — |
| 2021-10-14 | 42.57 | $29.18 | — |
| 2021-10-13 | 43.31 | $28.84 | — |
| 2021-10-12 | 44.43 | $28.66 | — |
| 2021-10-11 | 45.80 | $28.60 | — |
| 2021-10-08 | 47.32 | $28.80 | — |
| 2021-10-07 | 48.59 | $28.88 | — |
| 2021-10-06 | 49.80 | $28.69 | — |
| 2021-10-05 | 51.26 | $28.65 | — |
| 2021-10-04 | 52.84 | $28.49 | — |
| 2021-10-01 | 54.66 | $28.81 | — |
| 2021-09-30 | 56.09 | $28.50 | — |
| 2021-09-29 | 57.89 | $28.69 | — |
| 2021-09-28 | 59.48 | $28.64 | — |
| 2021-09-27 | 61.21 | $29.17 | — |
| 2021-09-24 | 62.12 | $29.28 | — |
| 2021-09-23 | 62.87 | $29.30 | — |
| 2021-09-22 | 63.63 | $29.02 | — |
| 2021-09-21 | 64.61 | $28.84 | — |
| 2021-09-20 | 65.76 | $28.79 | — |
| 2021-09-17 | 67.01 | $29.14 | — |
| 2021-09-16 | 67.71 | $29.35 | — |
| 2021-09-15 | 68.04 | $29.37 | — |
| 2021-09-14 | 68.36 | $29.23 | — |
| 2021-09-13 | 68.75 | $29.29 | — |
| 2021-09-10 | 69.06 | $29.29 | — |
| 2021-09-09 | 69.38 | $29.40 | — |
| 2021-09-08 | 69.54 | $29.55 | — |
| 2021-09-07 | 69.45 | $29.56 | — |
| 2021-09-03 | 69.35 | $29.71 | — |
| 2021-09-02 | 68.99 | $29.67 | — |
| 2021-09-01 | 68.63 | $29.62 | — |
| 2021-08-31 | 68.26 | $29.48 | — |
| 2021-08-30 | 67.90 | $29.44 | — |
| 2021-08-27 | 67.53 | $29.34 | — |
| 2021-08-26 | 67.16 | $29.10 | — |
| 2021-08-25 | 66.81 | $29.29 | — |
| 2021-08-24 | 66.20 | $29.22 | — |
| 2021-08-23 | 65.58 | $29.13 | — |
| 2021-08-20 | 64.93 | $28.87 | — |
| 2021-08-19 | 64.29 | $28.75 | — |
| 2021-08-18 | 63.63 | $28.76 | — |
| 2021-08-17 | 62.92 | $28.91 | — |
| 2021-08-16 | 62.03 | $29.01 | — |
| 2021-08-13 | 60.98 | $29.05 | — |
| 2021-08-12 | 59.84 | $28.99 | — |
| 2021-08-11 | 58.65 | $28.96 | — |
| 2021-08-10 | 57.39 | $28.90 | — |
| 2021-08-09 | 56.08 | $28.98 | — |
| 2021-08-06 | 54.63 | $29.03 | — |
| 2021-08-05 | 53.07 | $29.09 | — |
| 2021-08-04 | 51.38 | $28.96 | — |
| 2021-08-03 | 49.60 | $29.00 | — |
| 2021-08-02 | 47.71 | $28.91 | — |
| 2021-07-30 | 45.72 | $28.94 | — |
| 2021-07-29 | 43.61 | $29.09 | — |
| 2021-07-28 | 41.30 | $29.05 | — |
| 2021-07-27 | 38.86 | $28.97 | — |
| 2021-07-26 | 36.31 | $29.08 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected