NASDAQ : EXLS

ExlService Holdings, Inc.

$27.58 USD

$0.26 (0.95%)

Volume
2.21M
Average Volume
2.61M
Market Capitalization
$4.21B
P/E Ratio
17.46
Dividend Yield
0.00%
Price Target
$40.00
Year High
$47.11
Year Low
$24.85
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.66
Date Opening Price Closing Price %Chg Volume
2026-07-15 $27.57 $27.58 0.04% 2.27M
2026-07-14 $27.23 $27.32 0.33% 2.12M
2026-07-13 $27.89 $28.49 2.15% 2.12M
2026-07-10 $28.04 $27.30 -2.64% 1.44M
2026-07-09 $26.77 $27.60 3.10% 1.74M
2026-07-08 $27.59 $27.38 -0.76% 2.44M
2026-07-07 $27.92 $27.84 -0.29% 2.43M
2026-07-06 $27.15 $27.13 -0.07% 2.79M
2026-07-02 $27.00 $27.02 0.07% 2.63M
2026-07-01 $26.33 $26.79 1.75% 3.03M
2026-06-30 $25.38 $25.86 1.89% 3.8M
2026-06-29 $26.58 $25.57 -3.80% 3.81M
2026-06-26 $25.25 $26.00 2.97% 11.18M
2026-06-25 $26.15 $25.22 -3.56% 2.32M
2026-06-24 $26.19 $26.34 0.57% 2.99M
2026-06-23 $25.95 $26.16 0.81% 2.74M
2026-06-22 $25.82 $25.61 -0.81% 2.29M
2026-06-18 $27.26 $25.93 -4.88% 6.19M
2026-06-17 $28.30 $27.86 -1.55% 1.92M
2026-06-16 $28.52 $28.79 0.95% 1.33M
2026-06-15 $28.69 $28.41 -0.98% 1.85M
2026-06-12 $28.80 $28.84 0.14% 1.24M
2026-06-11 $28.87 $28.59 -0.97% 2.15M
2026-06-10 $29.85 $29.02 -2.78% 1.58M
2026-06-09 $29.40 $29.71 1.05% 2.14M
2026-06-08 $29.30 $29.47 0.58% 2.45M
2026-06-05 $29.82 $29.67 -0.50% 3.06M
2026-06-04 $30.22 $29.38 -2.78% 2.52M
2026-06-03 $29.48 $29.45 -0.10% 2.24M
2026-06-02 $29.93 $29.68 -0.84% 1.89M
2026-06-01 $28.96 $30.59 5.63% 3.28M
2026-05-29 $28.50 $29.03 1.86% 3.51M
2026-05-28 $28.74 $29.11 1.29% 2.08M
2026-05-27 $28.94 $28.74 -0.69% 1.67M
2026-05-26 $29.08 $28.95 -0.45% 1.44M
2026-05-22 $29.30 $29.51 0.72% 1.63M
2026-05-21 $29.10 $29.23 0.45% 1.88M
2026-05-20 $28.91 $29.43 1.80% 2.43M
2026-05-19 $29.46 $28.97 -1.66% 3.85M
2026-05-18 $27.60 $29.00 5.07% 3M
2026-05-15 $27.43 $27.48 0.18% 2.96M
2026-05-14 $27.41 $26.95 -1.68% 3.61M
2026-05-13 $29.36 $27.16 -7.49% 3.45M
2026-05-12 $30.56 $29.73 -2.72% 2.75M
2026-05-11 $31.02 $30.19 -2.68% 2.67M
2026-05-08 $31.32 $31.08 -0.77% 1.76M
2026-05-07 $30.98 $31.34 1.16% 1.81M
2026-05-06 $31.21 $30.97 -0.77% 2.32M
2026-05-05 $31.52 $31.26 -0.82% 3.02M
2026-05-04 $31.57 $31.72 0.48% 2.47M
2026-05-01 $32.16 $31.74 -1.31% 2.51M
2026-04-30 $31.19 $31.88 2.21% 4.59M
2026-04-29 $33.01 $31.19 -5.51% 3.81M
2026-04-28 $30.95 $30.64 -1.00% 2.68M
2026-04-27 $30.50 $30.38 -0.39% 1.87M
2026-04-24 $30.51 $30.40 -0.36% 1.9M
2026-04-23 $31.20 $30.56 -2.05% 2.42M
2026-04-22 $31.93 $31.60 -1.03% 1.3M
2026-04-21 $31.80 $31.87 0.22% 1.42M
2026-04-20 $31.70 $31.80 0.32% 1.65M
2026-04-17 $31.76 $31.86 0.31% 1.31M
2026-04-16 $31.49 $31.48 -0.03% 1.74M
2026-04-15 $30.77 $31.26 1.59% 2.35M
2026-04-14 $30.20 $30.72 1.72% 2.76M
2026-04-13 $29.36 $30.08 2.45% 3.15M
2026-04-10 $29.67 $29.27 -1.35% 3.43M
2026-04-09 $30.27 $29.77 -1.65% 2.53M
2026-04-08 $31.34 $30.55 -2.52% 2.22M
2026-04-07 $30.76 $30.76 0.00% 1.88M
2026-04-06 $30.75 $30.87 0.39% 1.64M
2026-04-02 $30.27 $30.94 2.21% 1.44M
2026-04-01 $30.47 $30.46 -0.03% 1.8M
2026-03-31 $30.76 $30.45 -1.01% 2.24M
2026-03-30 $30.14 $30.56 1.39% 1.64M
2026-03-27 $30.10 $29.84 -0.86% 1.82M
2026-03-26 $30.28 $30.37 0.30% 2.92M
2026-03-25 $30.76 $30.28 -1.56% 1.8M
2026-03-24 $30.57 $30.30 -0.88% 1.56M
2026-03-23 $31.23 $30.88 -1.12% 1.59M
2026-03-20 $30.67 $30.92 0.82% 3.7M
2026-03-19 $30.50 $30.75 0.82% 1.67M
2026-03-18 $30.39 $30.59 0.66% 2.03M
2026-03-17 $30.93 $30.83 -0.32% 2.48M
2026-03-16 $29.65 $29.88 0.78% 1.6M
2026-03-13 $30.12 $29.64 -1.59% 2.24M
2026-03-12 $30.32 $29.71 -2.01% 3.24M
2026-03-11 $30.97 $30.56 -1.32% 2.61M
2026-03-10 $32.28 $30.73 -4.80% 2.49M
2026-03-09 $32.49 $32.23 -0.80% 2.03M
2026-03-06 $32.24 $32.51 0.84% 1.43M