Is ExlService Holdings, Inc. (EXLS) a Buy, Sell, or Hold?
Enter your email address below for free access to our ExlService Holdings, Inc. (EXLS) research center and poll results.
NASDAQ : EXLS
ExlService Holdings, Inc.
$28.16 USD
-$0.53 (-1.85%)
- Volume
- 2.59M
- Average Volume
- 2.64M
- Market Capitalization
- $4.3B
- P/E Ratio
- 17.82
- Dividend Yield
- 0.00%
- Price Target
- $40.00
- Year High
- $47.11
- Year Low
- $24.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.66
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
26.90
2026-07-17
Close Price
$28.16
Vol: 2.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
21.44
Average
33.72
Maximum
50.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.90 | $28.16 | 2.6M |
| 2026-07-16 | 26.88 | $28.69 | 2.4M |
| 2026-07-15 | 26.89 | $27.58 | 2.3M |
| 2026-07-14 | 26.93 | $27.32 | 2.1M |
| 2026-07-13 | 27.01 | $28.49 | 2.1M |
| 2026-07-10 | 27.01 | $27.30 | 1.4M |
| 2026-07-09 | 27.10 | $27.60 | 1.7M |
| 2026-07-08 | 27.20 | $27.38 | 2.4M |
| 2026-07-07 | 27.31 | $27.84 | 2.4M |
| 2026-07-06 | 27.40 | $27.13 | 2.8M |
| 2026-07-02 | 27.51 | $27.02 | 2.6M |
| 2026-07-01 | 27.63 | $26.79 | 3.0M |
| 2026-06-30 | 27.78 | $25.86 | 3.8M |
| 2026-06-29 | 28.01 | $25.57 | 3.8M |
| 2026-06-26 | 28.19 | $26.00 | 11.2M |
| 2026-06-25 | 28.34 | $25.22 | 2.3M |
| 2026-06-24 | 28.52 | $26.34 | 3.0M |
| 2026-06-23 | 28.65 | $26.16 | 2.7M |
| 2026-06-22 | 28.82 | $25.61 | 2.3M |
| 2026-06-18 | 29.00 | $25.93 | 6.2M |
| 2026-06-17 | 29.17 | $27.86 | 1.9M |
| 2026-06-16 | 29.23 | $28.79 | 1.3M |
| 2026-06-15 | 29.24 | $28.41 | 1.9M |
| 2026-06-12 | 29.19 | $28.84 | 1.2M |
| 2026-06-11 | 29.10 | $28.59 | 2.2M |
| 2026-06-10 | 29.03 | $29.02 | 1.6M |
| 2026-06-09 | 29.06 | $29.71 | 2.1M |
| 2026-06-08 | 29.09 | $29.47 | 2.4M |
| 2026-06-05 | 29.17 | $29.67 | 3.1M |
| 2026-06-04 | 29.25 | $29.38 | 2.5M |
| 2026-06-03 | 29.33 | $29.45 | 2.2M |
| 2026-06-02 | 29.42 | $29.68 | 1.9M |
| 2026-06-01 | 29.52 | $30.59 | 3.3M |
| 2026-05-29 | 29.58 | $29.03 | 3.5M |
| 2026-05-28 | 29.72 | $29.11 | 2.1M |
| 2026-05-27 | 29.83 | $28.74 | 1.7M |
| 2026-05-26 | 29.92 | $28.95 | 1.4M |
| 2026-05-22 | 29.99 | $29.51 | 1.6M |
| 2026-05-21 | 30.04 | $29.23 | 1.9M |
| 2026-05-20 | 30.10 | $29.43 | 2.4M |
| 2026-05-19 | 30.21 | $28.97 | 3.8M |
| 2026-05-18 | 30.36 | $29.00 | 3.0M |
| 2026-05-15 | 30.50 | $27.48 | 3.0M |
| 2026-05-14 | 30.72 | $26.95 | 3.6M |
| 2026-05-13 | 30.94 | $27.16 | 3.4M |
| 2026-05-12 | 31.15 | $29.73 | 2.7M |
| 2026-05-11 | 31.20 | $30.19 | 2.7M |
| 2026-05-08 | 31.19 | $31.08 | 1.8M |
| 2026-05-07 | 31.10 | $31.34 | 1.8M |
| 2026-05-06 | 31.02 | $30.97 | 2.3M |
| 2026-05-05 | 31.00 | $31.26 | 3.0M |
| 2026-05-04 | 30.98 | $31.72 | 2.5M |
| 2026-05-01 | 30.93 | $31.74 | 2.5M |
| 2026-04-30 | 30.89 | $31.88 | 4.6M |
| 2026-04-29 | 30.82 | $31.19 | 3.8M |
| 2026-04-28 | 30.79 | $30.64 | 2.7M |
| 2026-04-27 | 30.78 | $30.38 | 1.9M |
| 2026-04-24 | 30.76 | $30.40 | 1.9M |
| 2026-04-23 | 30.75 | $30.56 | 2.4M |
| 2026-04-22 | 30.74 | $31.60 | 1.3M |
| 2026-04-21 | 30.67 | $31.87 | 1.4M |
| 2026-04-20 | 30.63 | $31.80 | 1.7M |
| 2026-04-17 | 30.58 | $31.86 | 1.3M |
| 2026-04-16 | 30.53 | $31.48 | 1.7M |
| 2026-04-15 | 30.48 | $31.26 | 2.3M |
| 2026-04-14 | 30.46 | $30.72 | 2.8M |
| 2026-04-13 | 30.42 | $30.08 | 3.2M |
| 2026-04-10 | 30.40 | $29.27 | 3.4M |
| 2026-04-09 | 30.42 | $29.77 | 2.5M |
| 2026-04-08 | 30.46 | $30.55 | 2.2M |
| 2026-04-07 | 30.47 | $30.76 | 1.9M |
| 2026-04-06 | 30.54 | $30.87 | 1.6M |
| 2026-04-02 | 30.62 | $30.94 | 1.4M |
| 2026-04-01 | 30.70 | $30.46 | 1.8M |
| 2026-03-31 | 30.79 | $30.45 | 2.2M |
| 2026-03-30 | 30.86 | $30.56 | 1.6M |
| 2026-03-27 | 30.90 | $29.84 | 1.8M |
| 2026-03-26 | 30.97 | $30.37 | 2.9M |
| 2026-03-25 | 31.00 | $30.28 | 1.8M |
| 2026-03-24 | 30.92 | $30.30 | 1.6M |
| 2026-03-23 | 30.84 | $30.88 | 1.6M |
| 2026-03-20 | 30.72 | $30.92 | 3.7M |
| 2026-03-19 | 30.68 | $30.75 | 1.7M |
| 2026-03-18 | 30.66 | $30.59 | 2.0M |
| 2026-03-17 | 30.68 | $30.83 | 2.5M |
| 2026-03-16 | 30.65 | $29.88 | 1.6M |
| 2026-03-13 | 30.66 | $29.64 | 2.2M |
| 2026-03-12 | 30.66 | $29.71 | 3.2M |
| 2026-03-11 | 30.68 | $30.56 | 2.6M |
| 2026-03-10 | 30.72 | $30.73 | 2.5M |
| 2026-03-09 | 30.74 | $32.23 | 2.0M |
| 2026-03-06 | 30.71 | $32.51 | 1.4M |
| 2026-03-05 | 30.65 | $32.55 | 1.8M |
| 2026-03-04 | 30.64 | $32.23 | 1.7M |
| 2026-03-03 | 30.65 | $31.93 | 2.4M |
| 2026-03-02 | 31.04 | $31.21 | 2.3M |
| 2026-02-27 | 31.44 | $31.25 | 2.7M |
| 2026-02-26 | 31.81 | $30.99 | 3.2M |
| 2026-02-25 | 32.25 | $28.67 | 4.0M |
| 2026-02-24 | 32.84 | $28.75 | 2.7M |
| 2026-02-23 | 33.53 | $28.51 | 2.8M |
| 2026-02-20 | 34.24 | $30.07 | 2.4M |
| 2026-02-19 | 34.87 | $30.41 | 2.2M |
| 2026-02-18 | 35.47 | $30.90 | 2.1M |
| 2026-02-17 | 36.00 | $30.21 | 2.5M |
| 2026-02-13 | 36.63 | $30.04 | 3.0M |
| 2026-02-12 | 37.26 | $29.69 | 3.8M |
| 2026-02-11 | 37.90 | $30.25 | 3.5M |
| 2026-02-10 | 38.47 | $31.31 | 2.6M |
| 2026-02-09 | 39.02 | $31.10 | 3.9M |
| 2026-02-06 | 39.60 | $31.70 | 2.9M |
| 2026-02-05 | 40.15 | $31.20 | 4.9M |
| 2026-02-04 | 40.72 | $32.46 | 4.3M |
| 2026-02-03 | 41.22 | $32.34 | 4.0M |
| 2026-02-02 | 41.70 | $39.77 | 1.1M |
| 2026-01-30 | 41.78 | $39.15 | 2.0M |
| 2026-01-29 | 41.94 | $38.60 | 1.8M |
| 2026-01-28 | 42.15 | $39.78 | 1.6M |
| 2026-01-27 | 42.32 | $40.49 | 1.7M |
| 2026-01-26 | 42.46 | $42.67 | 1.1M |
| 2026-01-23 | 42.49 | $42.64 | 937900 |
| 2026-01-22 | 42.53 | $42.73 | 709744 |
| 2026-01-21 | 42.56 | $42.32 | 1.1M |
| 2026-01-20 | 42.60 | $41.64 | 1.2M |
| 2026-01-16 | 42.66 | $42.77 | 1.2M |
| 2026-01-15 | 42.65 | $42.63 | 1.2M |
| 2026-01-14 | 42.60 | $42.48 | 1.1M |
| 2026-01-13 | 42.56 | $41.68 | 1.0M |
| 2026-01-12 | 42.55 | $42.23 | 974800 |
| 2026-01-09 | 42.52 | $42.68 | 922800 |
| 2026-01-08 | 42.42 | $42.69 | 858500 |
| 2026-01-07 | 42.29 | $42.73 | 822229 |
| 2026-01-06 | 42.16 | $42.37 | 1.0M |
| 2026-01-05 | 42.07 | $42.01 | 1.3M |
| 2026-01-02 | 42.02 | $41.21 | 1.4M |
| 2025-12-31 | 41.97 | $42.44 | 992307 |
| 2025-12-30 | 41.84 | $42.75 | 1.0M |
| 2025-12-29 | 41.70 | $43.27 | 957000 |
| 2025-12-26 | 41.52 | $43.30 | 464523 |
| 2025-12-24 | 41.35 | $43.30 | 395200 |
| 2025-12-23 | 41.17 | $43.32 | 1.0M |
| 2025-12-22 | 40.95 | $43.38 | 1.5M |
| 2025-12-19 | 40.75 | $43.10 | 2.5M |
| 2025-12-18 | 40.53 | $42.91 | 1.5M |
| 2025-12-17 | 40.33 | $42.43 | 1.3M |
| 2025-12-16 | 40.14 | $41.78 | 1.4M |
| 2025-12-15 | 39.99 | $41.52 | 1.2M |
| 2025-12-12 | 39.90 | $41.64 | 971800 |
| 2025-12-11 | 39.82 | $41.52 | 1.2M |
| 2025-12-10 | 39.71 | $40.77 | 1.2M |
| 2025-12-09 | 39.65 | $40.06 | 877300 |
| 2025-12-08 | 39.63 | $40.06 | 1.0M |
| 2025-12-05 | 39.61 | $40.72 | 797900 |
| 2025-12-04 | 39.51 | $40.92 | 926739 |
| 2025-12-03 | 39.44 | $40.19 | 1.3M |
| 2025-12-02 | 39.40 | $39.77 | 882800 |
| 2025-12-01 | 39.37 | $40.05 | 1.4M |
| 2025-11-28 | 39.33 | $39.73 | 474800 |
| 2025-11-26 | 39.35 | $39.82 | 871500 |
| 2025-11-25 | 39.29 | $39.74 | 1.1M |
| 2025-11-24 | 39.37 | $38.84 | 1.2M |
| 2025-11-21 | 39.50 | $39.39 | 1.4M |
| 2025-11-20 | 39.60 | $38.71 | 1.4M |
| 2025-11-19 | 39.73 | $38.89 | 1.5M |
| 2025-11-18 | 39.85 | $38.77 | 1.1M |
| 2025-11-17 | 39.98 | $38.77 | 1.2M |
| 2025-11-14 | 40.08 | $39.71 | 911600 |
| 2025-11-13 | 40.11 | $39.87 | 1.5M |
| 2025-11-12 | 40.10 | $39.51 | 1.1M |
| 2025-11-11 | 40.14 | $39.57 | 947100 |
| 2025-11-10 | 40.22 | $39.63 | 802300 |
| 2025-11-07 | 40.27 | $39.54 | 1.6M |
| 2025-11-06 | 40.36 | $38.75 | 1.7M |
| 2025-11-05 | 40.52 | $39.47 | 1.3M |
| 2025-11-04 | 40.67 | $39.55 | 1.0M |
| 2025-11-03 | 40.81 | $39.16 | 1.6M |
| 2025-10-31 | 40.98 | $39.10 | 3.4M |
| 2025-10-30 | 41.18 | $40.22 | 2.7M |
| 2025-10-29 | 41.34 | $38.54 | 4.8M |
| 2025-10-28 | 41.60 | $41.47 | 1.1M |
| 2025-10-27 | 41.73 | $41.47 | 1.4M |
| 2025-10-24 | 41.85 | $41.21 | 874425 |
| 2025-10-23 | 41.98 | $41.32 | 842600 |
| 2025-10-22 | 42.07 | $41.28 | 1.4M |
| 2025-10-21 | 42.19 | $41.42 | 1.1M |
| 2025-10-20 | 42.28 | $40.71 | 631351 |
| 2025-10-17 | 42.42 | $40.34 | 904900 |
| 2025-10-16 | 42.57 | $39.67 | 1.4M |
| 2025-10-15 | 42.71 | $40.44 | 919900 |
| 2025-10-14 | 42.82 | $41.01 | 1.8M |
| 2025-10-13 | 42.88 | $40.81 | 1.3M |
| 2025-10-10 | 42.99 | $41.25 | 848000 |
| 2025-10-09 | 43.11 | $41.99 | 952043 |
| 2025-10-08 | 43.21 | $42.46 | 843474 |
| 2025-10-07 | 43.23 | $42.35 | 766000 |
| 2025-10-06 | 43.32 | $42.54 | 784848 |
| 2025-10-03 | 43.40 | $43.07 | 1.0M |
| 2025-10-02 | 43.49 | $43.44 | 973839 |
| 2025-10-01 | 43.53 | $43.71 | 1.2M |
| 2025-09-30 | 43.52 | $44.03 | 1.3M |
| 2025-09-29 | 43.49 | $43.97 | 1.2M |
| 2025-09-26 | 43.48 | $43.75 | 1.0M |
| 2025-09-25 | 43.47 | $43.22 | 1.8M |
| 2025-09-24 | 43.51 | $43.64 | 1.3M |
| 2025-09-23 | 43.51 | $43.16 | 1.1M |
| 2025-09-22 | 43.55 | $43.58 | 1.5M |
| 2025-09-19 | 43.57 | $43.37 | 4.3M |
| 2025-09-18 | 43.58 | $42.38 | 1.7M |
| 2025-09-17 | 43.63 | $42.57 | 1.4M |
| 2025-09-16 | 43.66 | $42.33 | 1.6M |
| 2025-09-15 | 43.70 | $42.99 | 1.3M |
| 2025-09-12 | 43.67 | $43.59 | 1.1M |
| 2025-09-11 | 43.63 | $44.13 | 1.7M |
| 2025-09-10 | 43.59 | $42.71 | 1.4M |
| 2025-09-09 | 43.58 | $44.12 | 1.3M |
| 2025-09-08 | 43.47 | $44.20 | 1.9M |
| 2025-09-05 | 43.37 | $44.98 | 1.7M |
| 2025-09-04 | 43.23 | $44.13 | 1.3M |
| 2025-09-03 | 43.16 | $43.62 | 1.1M |
| 2025-09-02 | 43.10 | $43.32 | 948412 |
| 2025-08-29 | 43.07 | $43.78 | 1.0M |
| 2025-08-28 | 42.98 | $43.59 | 879942 |
| 2025-08-27 | 42.98 | $44.07 | 853900 |
| 2025-08-26 | 42.91 | $43.58 | 991436 |
| 2025-08-25 | 42.84 | $43.86 | 1.1M |
| 2025-08-22 | 42.76 | $44.05 | 861400 |
| 2025-08-21 | 42.70 | $43.65 | 1.2M |
| 2025-08-20 | 42.64 | $43.29 | 1.2M |
| 2025-08-19 | 42.62 | $43.20 | 1.1M |
| 2025-08-18 | 42.62 | $43.18 | 1.2M |
| 2025-08-15 | 42.59 | $42.34 | 967108 |
| 2025-08-14 | 42.60 | $42.84 | 1.3M |
| 2025-08-13 | 42.58 | $43.21 | 3.1M |
| 2025-08-12 | 42.54 | $42.54 | 965595 |
| 2025-08-11 | 42.48 | $42.06 | 1.8M |
| 2025-08-08 | 42.53 | $42.20 | 1.1M |
| 2025-08-07 | 42.53 | $42.06 | 1.5M |
| 2025-08-06 | 42.69 | $42.76 | 1.8M |
| 2025-08-05 | 42.82 | $42.47 | 1.5M |
| 2025-08-04 | 42.95 | $42.57 | 1.4M |
| 2025-08-01 | 43.08 | $42.16 | 1.9M |
| 2025-07-31 | 43.24 | $43.43 | 3.3M |
| 2025-07-30 | 43.30 | $42.79 | 5.0M |
| 2025-07-29 | 43.39 | $42.20 | 2.0M |
| 2025-07-28 | 43.47 | $42.22 | 1.1M |
| 2025-07-25 | 43.55 | $42.86 | 1.2M |
| 2025-07-24 | 43.60 | $42.40 | 1.2M |
| 2025-07-23 | 43.64 | $42.81 | 1.2M |
| 2025-07-22 | 43.72 | $43.27 | 1.4M |
| 2025-07-21 | 43.76 | $42.59 | 2.0M |
| 2025-07-18 | 43.82 | $42.54 | 1.6M |
| 2025-07-17 | 43.95 | $42.49 | 2.1M |
| 2025-07-16 | 44.23 | $42.29 | 2.9M |
| 2025-07-15 | 44.53 | $41.40 | 2.6M |
| 2025-07-14 | 44.82 | $43.03 | 2.6M |
| 2025-07-11 | 45.07 | $42.29 | 1.8M |
| 2025-07-10 | 45.33 | $45.14 | 1.9M |
| 2025-07-09 | 45.46 | $45.43 | 1.6M |
| 2025-07-08 | 45.57 | $45.09 | 1.7M |
| 2025-07-07 | 45.72 | $45.19 | 2.7M |
| 2025-07-03 | 45.81 | $45.27 | 1.8M |
| 2025-07-02 | 45.89 | $44.65 | 2.5M |
| 2025-07-01 | 45.99 | $44.60 | 3.2M |
| 2025-06-30 | 46.05 | $43.79 | 2.8M |
| 2025-06-27 | 46.16 | $43.82 | 27.7M |
| 2025-06-26 | 46.27 | $43.83 | 3.1M |
| 2025-06-25 | 46.39 | $43.21 | 2.5M |
| 2025-06-24 | 46.55 | $44.52 | 2.1M |
| 2025-06-23 | 46.61 | $43.95 | 3.3M |
| 2025-06-20 | 46.70 | $43.85 | 3.0M |
| 2025-06-18 | 46.80 | $45.21 | 2.1M |
| 2025-06-17 | 46.86 | $48.06 | 1.3M |
| 2025-06-16 | 46.77 | $48.18 | 1.6M |
| 2025-06-13 | 46.67 | $47.25 | 1.3M |
| 2025-06-12 | 46.62 | $48.05 | 1.2M |
| 2025-06-11 | 46.50 | $47.59 | 1.4M |
| 2025-06-10 | 46.46 | $47.63 | 837500 |
| 2025-06-09 | 46.42 | $47.66 | 1.4M |
| 2025-06-06 | 46.31 | $47.99 | 1.2M |
| 2025-06-05 | 46.19 | $47.04 | 1.0M |
| 2025-06-04 | 46.14 | $46.87 | 897916 |
| 2025-06-03 | 46.13 | $46.64 | 1.4M |
| 2025-06-02 | 46.13 | $45.90 | 1.5M |
| 2025-05-30 | 46.17 | $45.99 | 1.6M |
| 2025-05-29 | 46.19 | $45.99 | 1.3M |
| 2025-05-28 | 46.32 | $46.16 | 1.4M |
| 2025-05-27 | 46.26 | $46.52 | 1.3M |
| 2025-05-23 | 46.15 | $45.58 | 1.7M |
| 2025-05-22 | 46.10 | $45.86 | 1.2M |
| 2025-05-21 | 46.04 | $45.92 | 946100 |
| 2025-05-20 | 45.95 | $46.38 | 905907 |
| 2025-05-19 | 45.80 | $46.29 | 938800 |
| 2025-05-16 | 45.65 | $46.07 | 1.6M |
| 2025-05-15 | 45.59 | $46.19 | 960523 |
| 2025-05-14 | 45.56 | $45.64 | 1.5M |
| 2025-05-13 | 45.57 | $46.86 | 1.5M |
| 2025-05-12 | 45.50 | $46.85 | 1.5M |
| 2025-05-09 | 45.41 | $45.53 | 1.1M |
| 2025-05-08 | 45.33 | $45.53 | 1.5M |
| 2025-05-07 | 45.30 | $46.05 | 1.1M |
| 2025-05-06 | 45.09 | $46.67 | 1.2M |
| 2025-05-05 | 44.87 | $46.54 | 1.6M |
| 2025-05-02 | 44.69 | $46.87 | 2.1M |
| 2025-05-01 | 44.65 | $46.31 | 2.9M |
| 2025-04-30 | 44.74 | $48.48 | 4.2M |
| 2025-04-29 | 44.71 | $44.98 | 1.5M |
| 2025-04-28 | 44.82 | $44.46 | 2.1M |
| 2025-04-25 | 44.93 | $44.43 | 1.5M |
| 2025-04-24 | 45.07 | $44.82 | 1.4M |
| 2025-04-23 | 45.18 | $44.08 | 1.9M |
| 2025-04-22 | 45.34 | $43.40 | 1.5M |
| 2025-04-21 | 45.49 | $43.31 | 1.1M |
| 2025-04-17 | 45.65 | $44.89 | 1.5M |
| 2025-04-16 | 45.72 | $45.48 | 846700 |
| 2025-04-15 | 45.82 | $45.89 | 716900 |
| 2025-04-14 | 45.86 | $45.47 | 1.4M |
| 2025-04-11 | 45.92 | $44.94 | 1.4M |
| 2025-04-10 | 45.98 | $44.02 | 1.4M |
| 2025-04-09 | 46.05 | $44.97 | 1.4M |
| 2025-04-08 | 46.11 | $41.85 | 1.3M |
| 2025-04-07 | 46.32 | $42.23 | 2.6M |
| 2025-04-04 | 46.50 | $42.86 | 2.0M |
| 2025-04-03 | 46.73 | $46.08 | 1.2M |
| 2025-04-02 | 46.77 | $48.16 | 1.0M |
| 2025-04-01 | 46.73 | $47.78 | 1.3M |
| 2025-03-31 | 46.69 | $47.21 | 1.2M |
| 2025-03-28 | 46.72 | $46.80 | 848700 |
| 2025-03-27 | 46.80 | $47.07 | 652027 |
| 2025-03-26 | 46.87 | $47.18 | 624125 |
| 2025-03-25 | 46.94 | $47.20 | 1.0M |
| 2025-03-24 | 47.02 | $46.48 | 1.5M |
| 2025-03-21 | 47.10 | $46.34 | 2.9M |
| 2025-03-20 | 47.19 | $46.43 | 775800 |
| 2025-03-19 | 47.39 | $47.53 | 770739 |
| 2025-03-18 | 47.60 | $46.64 | 1.0M |
| 2025-03-17 | 47.82 | $46.60 | 1.1M |
| 2025-03-14 | 48.04 | $46.16 | 1.0M |
| 2025-03-13 | 48.30 | $45.41 | 1.0M |
| 2025-03-12 | 48.58 | $46.12 | 984800 |
| 2025-03-11 | 48.82 | $46.09 | 1.1M |
| 2025-03-10 | 49.09 | $45.77 | 1.2M |
| 2025-03-07 | 49.37 | $47.58 | 976700 |
| 2025-03-06 | 49.59 | $46.76 | 842200 |
| 2025-03-05 | 49.83 | $47.46 | 1.1M |
| 2025-03-04 | 49.99 | $46.95 | 1.5M |
| 2025-03-03 | 50.19 | $47.83 | 1.8M |
| 2025-02-28 | 50.32 | $48.45 | 1.6M |
| 2025-02-27 | 50.42 | $48.43 | 2.0M |
| 2025-02-26 | 50.49 | $48.63 | 2.7M |
| 2025-02-25 | 50.57 | $48.70 | 1.7M |
| 2025-02-24 | 50.61 | $48.21 | 2.3M |
| 2025-02-21 | 50.66 | $48.00 | 2.0M |
| 2025-02-20 | 50.71 | $50.43 | 821400 |
| 2025-02-19 | 50.68 | $51.79 | 910839 |
| 2025-02-18 | 50.58 | $51.02 | 772200 |
| 2025-02-14 | 50.39 | $50.93 | 604078 |
| 2025-02-13 | 50.19 | $51.41 | 630154 |
| 2025-02-12 | 49.94 | $50.97 | 692500 |
| 2025-02-11 | 49.68 | $51.03 | 613835 |
| 2025-02-10 | 49.45 | $51.51 | 926213 |
| 2025-02-07 | 49.13 | $51.40 | 701933 |
| 2025-02-06 | 48.82 | $51.80 | 888145 |
| 2025-02-05 | 48.44 | $51.72 | 1.1M |
| 2025-02-04 | 48.08 | $50.66 | 820254 |
| 2025-02-03 | 47.79 | $50.95 | 847146 |
| 2025-01-31 | 47.45 | $50.26 | 890105 |
| 2025-01-30 | 47.15 | $50.49 | 672000 |
| 2025-01-29 | 46.84 | $49.90 | 565646 |
| 2025-01-28 | 46.57 | $50.22 | 1.1M |
| 2025-01-27 | 46.33 | $49.54 | 1.1M |
| 2025-01-24 | 46.12 | $49.14 | 911365 |
| 2025-01-23 | 45.89 | $49.12 | 1.1M |
| 2025-01-22 | 45.67 | $49.77 | 1.2M |
| 2025-01-21 | 45.43 | $49.73 | 3.0M |
| 2025-01-17 | 45.15 | $47.15 | 676300 |
| 2025-01-16 | 45.07 | $47.06 | 555845 |
| 2025-01-15 | 45.02 | $46.35 | 720500 |
| 2025-01-14 | 45.00 | $45.88 | 1.5M |
| 2025-01-13 | 45.02 | $46.25 | 1.1M |
| 2025-01-10 | 45.03 | $45.11 | 1.7M |
| 2025-01-08 | 45.09 | $45.28 | 540300 |
| 2025-01-07 | 45.13 | $44.13 | 616600 |
| 2025-01-06 | 45.25 | $44.65 | 579903 |
| 2025-01-03 | 45.34 | $44.73 | 607714 |
| 2025-01-02 | 45.42 | $44.21 | 447600 |
| 2024-12-31 | 45.51 | $44.38 | 934717 |
| 2024-12-30 | 45.59 | $44.26 | 569545 |
| 2024-12-27 | 45.70 | $44.53 | 487926 |
| 2024-12-26 | 45.80 | $45.39 | 228109 |
| 2024-12-24 | 45.88 | $45.28 | 240800 |
| 2024-12-23 | 45.96 | $44.61 | 533300 |
| 2024-12-20 | 46.04 | $44.70 | 3.2M |
| 2024-12-19 | 46.09 | $44.84 | 808256 |
| 2024-12-18 | 46.06 | $44.13 | 990000 |
| 2024-12-17 | 46.07 | $45.59 | 672518 |
| 2024-12-16 | 46.01 | $46.10 | 633200 |
| 2024-12-13 | 45.94 | $45.93 | 401409 |
| 2024-12-12 | 45.91 | $46.27 | 515709 |
| 2024-12-11 | 45.91 | $46.43 | 691738 |
| 2024-12-10 | 45.93 | $46.29 | 542400 |
| 2024-12-09 | 45.96 | $46.09 | 720400 |
| 2024-12-06 | 45.94 | $46.61 | 620100 |
| 2024-12-05 | 45.88 | $46.50 | 734700 |
| 2024-12-04 | 45.81 | $46.25 | 633400 |
| 2024-12-03 | 45.66 | $45.97 | 1.3M |
| 2024-12-02 | 45.46 | $46.09 | 630426 |
| 2024-11-29 | 45.24 | $46.36 | 377000 |
| 2024-11-27 | 45.01 | $46.59 | 512500 |
| 2024-11-26 | 44.76 | $47.02 | 632900 |
| 2024-11-25 | 44.36 | $46.77 | 1.1M |
| 2024-11-22 | 43.96 | $46.21 | 713449 |
| 2024-11-21 | 43.58 | $45.66 | 758249 |
| 2024-11-20 | 43.25 | $44.38 | 729523 |
| 2024-11-19 | 42.99 | $44.28 | 837789 |
| 2024-11-18 | 42.75 | $44.35 | 726335 |
| 2024-11-15 | 42.53 | $44.69 | 571800 |
| 2024-11-14 | 42.31 | $45.42 | 991400 |
| 2024-11-13 | 42.07 | $46.16 | 891938 |
| 2024-11-12 | 41.77 | $46.82 | 938900 |
| 2024-11-11 | 41.42 | $46.90 | 878588 |
| 2024-11-08 | 41.07 | $45.73 | 1.1M |
| 2024-11-07 | 40.76 | $45.49 | 914803 |
| 2024-11-06 | 40.41 | $45.15 | 2.1M |
| 2024-11-05 | 40.11 | $43.08 | 1.1M |
| 2024-11-04 | 39.90 | $42.12 | 1.4M |
| 2024-11-01 | 39.71 | $41.65 | 917436 |
| 2024-10-31 | 39.57 | $41.67 | 1.6M |
| 2024-10-30 | 39.43 | $41.65 | 1.9M |
| 2024-10-29 | 39.27 | $39.02 | 898422 |
| 2024-10-28 | 39.23 | $38.74 | 615700 |
| 2024-10-25 | 39.20 | $38.60 | 776000 |
| 2024-10-24 | 39.16 | $39.09 | 474345 |
| 2024-10-23 | 39.11 | $39.28 | 495900 |
| 2024-10-22 | 39.00 | $39.45 | 484653 |
| 2024-10-21 | 38.88 | $39.83 | 1.0M |
| 2024-10-18 | 38.73 | $40.40 | 879516 |
| 2024-10-17 | 38.54 | $40.47 | 767495 |
| 2024-10-16 | 38.35 | $40.32 | 481900 |
| 2024-10-15 | 38.13 | $39.70 | 941800 |
| 2024-10-14 | 37.95 | $39.91 | 519437 |
| 2024-10-11 | 37.78 | $39.48 | 556408 |
| 2024-10-10 | 37.63 | $38.64 | 869638 |
| 2024-10-09 | 37.49 | $39.07 | 556513 |
| 2024-10-08 | 37.34 | $38.83 | 572600 |
| 2024-10-07 | 37.20 | $38.42 | 621600 |
| 2024-10-04 | 37.08 | $38.77 | 952048 |
| 2024-10-03 | 36.92 | $38.99 | 862113 |
| 2024-10-02 | 36.75 | $38.42 | 763354 |
| 2024-10-01 | 36.63 | $38.10 | 684800 |
| 2024-09-30 | 36.52 | $38.15 | 1.1M |
| 2024-09-27 | 36.44 | $37.92 | 1.6M |
| 2024-09-26 | 36.35 | $38.05 | 1.4M |
| 2024-09-25 | 36.26 | $37.13 | 1.1M |
| 2024-09-24 | 36.22 | $36.97 | 940960 |
| 2024-09-23 | 36.19 | $36.94 | 605736 |
| 2024-09-20 | 36.16 | $36.52 | 2.4M |
| 2024-09-19 | 36.12 | $36.68 | 814230 |
| 2024-09-18 | 36.06 | $35.92 | 712634 |
| 2024-09-17 | 36.03 | $36.12 | 801400 |
| 2024-09-16 | 36.00 | $36.49 | 807600 |
| 2024-09-13 | 35.94 | $36.38 | 982900 |
| 2024-09-12 | 35.91 | $35.97 | 543800 |
| 2024-09-11 | 35.84 | $35.97 | 754900 |
| 2024-09-10 | 35.78 | $36.11 | 723829 |
| 2024-09-09 | 35.68 | $36.05 | 1.1M |
| 2024-09-06 | 35.61 | $35.49 | 744715 |
| 2024-09-05 | 35.54 | $35.69 | 791600 |
| 2024-09-04 | 35.46 | $35.97 | 756200 |
| 2024-09-03 | 35.37 | $35.92 | 1.1M |
| 2024-08-30 | 35.25 | $36.54 | 1.2M |
| 2024-08-29 | 35.12 | $36.08 | 775200 |
| 2024-08-28 | 34.95 | $36.23 | 489484 |
| 2024-08-27 | 34.90 | $36.34 | 679546 |
| 2024-08-26 | 34.85 | $36.39 | 427507 |
| 2024-08-23 | 34.75 | $36.27 | 580938 |
| 2024-08-22 | 34.67 | $35.69 | 569949 |
| 2024-08-21 | 34.61 | $35.63 | 499600 |
| 2024-08-20 | 34.53 | $35.34 | 759728 |
| 2024-08-19 | 34.48 | $35.44 | 653151 |
| 2024-08-16 | 34.41 | $35.25 | 895541 |
| 2024-08-15 | 34.34 | $35.79 | 1.1M |
| 2024-08-14 | 34.27 | $34.59 | 840102 |
| 2024-08-13 | 34.27 | $34.74 | 671447 |
| 2024-08-12 | 34.25 | $34.25 | 1.1M |
| 2024-08-09 | 34.22 | $34.65 | 692001 |
| 2024-08-08 | 34.14 | $34.08 | 776749 |
| 2024-08-07 | 34.05 | $34.04 | 1.4M |
| 2024-08-06 | 33.92 | $34.13 | 1.2M |
| 2024-08-05 | 33.79 | $33.44 | 1.2M |
| 2024-08-02 | 33.71 | $34.03 | 1.9M |
| 2024-08-01 | 33.59 | $32.68 | 1.8M |
| 2024-07-31 | 33.52 | $35.26 | 1.3M |
| 2024-07-30 | 33.33 | $35.26 | 1.0M |
| 2024-07-29 | 33.13 | $34.50 | 547627 |
| 2024-07-26 | 32.97 | $34.60 | 768248 |
| 2024-07-25 | 32.80 | $34.41 | 904100 |
| 2024-07-24 | 32.61 | $34.09 | 907100 |
| 2024-07-23 | 32.41 | $34.27 | 738237 |
| 2024-07-22 | 32.22 | $34.05 | 1.1M |
| 2024-07-19 | 32.03 | $33.96 | 646389 |
| 2024-07-18 | 31.79 | $34.42 | 787963 |
| 2024-07-17 | 31.52 | $34.44 | 916525 |
| 2024-07-16 | 31.27 | $34.40 | 862066 |
| 2024-07-15 | 31.01 | $33.64 | 777964 |
| 2024-07-12 | 30.78 | $33.10 | 798189 |
| 2024-07-11 | 30.59 | $32.32 | 855794 |
| 2024-07-10 | 30.43 | $31.37 | 675653 |
| 2024-07-09 | 30.32 | $31.56 | 807043 |
| 2024-07-08 | 30.20 | $31.91 | 654774 |
| 2024-07-05 | 30.06 | $31.52 | 655745 |
| 2024-07-03 | 29.96 | $31.40 | 335022 |
| 2024-07-02 | 29.85 | $31.44 | 617541 |
| 2024-07-01 | 29.76 | $31.20 | 945993 |
| 2024-06-28 | 29.69 | $31.36 | 2.0M |
| 2024-06-27 | 29.60 | $31.11 | 1.2M |
| 2024-06-26 | 29.54 | $30.54 | 1.2M |
| 2024-06-25 | 29.52 | $30.20 | 657329 |
| 2024-06-24 | 29.56 | $30.53 | 1.1M |
| 2024-06-21 | 29.58 | $30.09 | 3.9M |
| 2024-06-20 | 29.64 | $29.21 | 958575 |
| 2024-06-18 | 29.73 | $29.15 | 940878 |
| 2024-06-17 | 29.83 | $29.28 | 868723 |
| 2024-06-14 | 29.92 | $29.19 | 694713 |
| 2024-06-13 | 30.00 | $29.05 | 1.2M |
| 2024-06-12 | 30.08 | $29.32 | 937189 |
| 2024-06-11 | 30.13 | $29.10 | 663929 |
| 2024-06-10 | 30.19 | $29.25 | 688798 |
| 2024-06-07 | 30.26 | $29.18 | 684377 |
| 2024-06-06 | 30.33 | $29.09 | 1.1M |
| 2024-06-05 | 30.41 | $29.50 | 1.8M |
| 2024-06-04 | 30.47 | $29.26 | 1.6M |
| 2024-06-03 | 30.51 | $29.50 | 851077 |
| 2024-05-31 | 30.51 | $29.86 | 941842 |
| 2024-05-30 | 30.52 | $29.58 | 990949 |
| 2024-05-29 | 30.50 | $29.91 | 709011 |
| 2024-05-28 | 30.45 | $30.23 | 757910 |
| 2024-05-24 | 30.41 | $30.97 | 703620 |
| 2024-05-23 | 30.33 | $30.95 | 741640 |
| 2024-05-22 | 30.25 | $31.16 | 801917 |
| 2024-05-21 | 30.17 | $31.14 | 581711 |
| 2024-05-20 | 30.10 | $30.99 | 762284 |
| 2024-05-17 | 30.03 | $31.18 | 767886 |
| 2024-05-16 | 29.93 | $30.82 | 994466 |
| 2024-05-15 | 29.85 | $30.59 | 1.0M |
| 2024-05-14 | 29.79 | $30.27 | 707852 |
| 2024-05-13 | 29.75 | $30.39 | 834874 |
| 2024-05-10 | 29.73 | $30.63 | 1.1M |
| 2024-05-09 | 29.70 | $30.54 | 848668 |
| 2024-05-08 | 29.70 | $30.81 | 1.3M |
| 2024-05-07 | 29.64 | $30.70 | 1.4M |
| 2024-05-06 | 29.65 | $29.92 | 825610 |
| 2024-05-03 | 29.65 | $29.65 | 1.0M |
| 2024-05-02 | 29.65 | $30.03 | 1.6M |
| 2024-05-01 | 29.68 | $29.07 | 1.3M |
| 2024-04-30 | 29.78 | $29.00 | 1.4M |
| 2024-04-29 | 29.87 | $29.48 | 813809 |
| 2024-04-26 | 29.96 | $29.36 | 620191 |
| 2024-04-25 | 30.09 | $29.31 | 1.3M |
| 2024-04-24 | 30.18 | $29.57 | 543163 |
| 2024-04-23 | 30.25 | $29.62 | 585199 |
| 2024-04-22 | 30.31 | $29.59 | 703938 |
| 2024-04-19 | 30.37 | $29.32 | 1.2M |
| 2024-04-18 | 30.47 | $29.12 | 1.2M |
| 2024-04-17 | 30.59 | $29.41 | 1.4M |
| 2024-04-16 | 30.71 | $29.46 | 1.2M |
| 2024-04-15 | 30.76 | $29.96 | 1.2M |
| 2024-04-12 | 30.75 | $30.11 | 1.5M |
| 2024-04-11 | 30.79 | $30.42 | 1.2M |
| 2024-04-10 | 30.82 | $29.68 | 1.5M |
| 2024-04-09 | 30.92 | $30.95 | 1.3M |
| 2024-04-08 | 30.95 | $29.96 | 1.6M |
| 2024-04-05 | 31.09 | $29.57 | 2.8M |
| 2024-04-04 | 31.23 | $30.59 | 1.1M |
| 2024-04-03 | 31.28 | $31.04 | 1.6M |
| 2024-04-02 | 31.29 | $30.88 | 1.4M |
| 2024-04-01 | 31.34 | $31.36 | 780683 |
| 2024-03-28 | 31.36 | $31.80 | 922131 |
| 2024-03-27 | 31.33 | $31.28 | 1.0M |
| 2024-03-26 | 31.25 | $30.83 | 783854 |
| 2024-03-25 | 31.23 | $30.90 | 615400 |
| 2024-03-22 | 31.20 | $30.70 | 683818 |
| 2024-03-21 | 31.20 | $31.28 | 765805 |
| 2024-03-20 | 31.14 | $31.54 | 713901 |
| 2024-03-19 | 31.07 | $31.80 | 1.5M |
| 2024-03-18 | 31.02 | $30.55 | 1.4M |
| 2024-03-15 | 31.02 | $29.85 | 2.9M |
| 2024-03-14 | 31.07 | $30.73 | 736318 |
| 2024-03-13 | 31.06 | $31.01 | 823521 |
| 2024-03-12 | 31.00 | $31.82 | 769568 |
| 2024-03-11 | 30.96 | $31.43 | 1.3M |
| 2024-03-08 | 30.93 | $32.79 | 987821 |
| 2024-03-07 | 30.82 | $32.39 | 1.1M |
| 2024-03-06 | 30.74 | $31.65 | 702240 |
| 2024-03-05 | 30.70 | $31.21 | 681745 |
| 2024-03-04 | 30.67 | $31.87 | 843983 |
| 2024-03-01 | 30.62 | $31.75 | 1.1M |
| 2024-02-29 | 30.63 | $31.12 | 2.0M |
| 2024-02-28 | 30.64 | $29.86 | 1.4M |
| 2024-02-27 | 30.75 | $30.28 | 560978 |
| 2024-02-26 | 30.87 | $30.43 | 610808 |
| 2024-02-23 | 30.96 | $30.54 | 823042 |
| 2024-02-22 | 31.05 | $30.11 | 847346 |
| 2024-02-21 | 31.17 | $30.26 | 659957 |
| 2024-02-20 | 31.31 | $30.70 | 823864 |
| 2024-02-16 | 31.42 | $30.57 | 694116 |
| 2024-02-15 | 31.52 | $30.97 | 754102 |
| 2024-02-14 | 31.55 | $30.34 | 764102 |
| 2024-02-13 | 31.62 | $29.81 | 1.1M |
| 2024-02-12 | 31.66 | $31.04 | 796225 |
| 2024-02-09 | 31.66 | $30.94 | 951865 |
| 2024-02-08 | 31.64 | $30.64 | 821825 |
| 2024-02-07 | 31.62 | $30.70 | 661148 |
| 2024-02-06 | 31.59 | $30.95 | 725734 |
| 2024-02-05 | 31.55 | $30.59 | 1.3M |
| 2024-02-02 | 31.50 | $30.83 | 839254 |
| 2024-02-01 | 31.45 | $31.94 | 594466 |
| 2024-01-31 | 31.36 | $31.28 | 701103 |
| 2024-01-30 | 31.32 | $32.10 | 529856 |
| 2024-01-29 | 31.26 | $32.58 | 641861 |
| 2024-01-26 | 31.18 | $32.29 | 517099 |
| 2024-01-25 | 31.11 | $32.37 | 815826 |
| 2024-01-24 | 31.04 | $32.55 | 685118 |
| 2024-01-23 | 30.96 | $32.95 | 753673 |
| 2024-01-22 | 30.83 | $33.01 | 737636 |
| 2024-01-19 | 30.69 | $32.50 | 759274 |
| 2024-01-18 | 30.59 | $31.62 | 1.1M |
| 2024-01-17 | 30.52 | $31.70 | 1.1M |
| 2024-01-16 | 30.46 | $30.70 | 606409 |
| 2024-01-12 | 30.46 | $30.86 | 545360 |
| 2024-01-11 | 30.45 | $30.56 | 621163 |
| 2024-01-10 | 30.38 | $30.37 | 476732 |
| 2024-01-09 | 30.31 | $30.02 | 585799 |
| 2024-01-08 | 30.26 | $30.16 | 827879 |
| 2024-01-05 | 30.21 | $29.63 | 533601 |
| 2024-01-04 | 30.18 | $29.88 | 695629 |
| 2024-01-03 | 30.12 | $29.99 | 1.1M |
| 2024-01-02 | 30.08 | $30.58 | 970644 |
| 2023-12-29 | 30.00 | $30.85 | 682121 |
| 2023-12-28 | 29.88 | $30.94 | 720851 |
| 2023-12-27 | 29.73 | $30.87 | 567032 |
| 2023-12-26 | 29.59 | $31.03 | 576803 |
| 2023-12-22 | 29.44 | $30.92 | 768903 |
| 2023-12-21 | 29.31 | $30.40 | 653114 |
| 2023-12-20 | 29.20 | $30.22 | 860988 |
| 2023-12-19 | 29.07 | $30.45 | 884102 |
| 2023-12-18 | 28.94 | $30.32 | 765847 |
| 2023-12-15 | 28.82 | $30.38 | 2.1M |
| 2023-12-14 | 28.68 | $30.84 | 1.4M |
| 2023-12-13 | 28.52 | $30.61 | 1.7M |
| 2023-12-12 | 28.37 | $29.14 | 598474 |
| 2023-12-11 | 28.25 | $28.99 | 732124 |
| 2023-12-08 | 28.14 | $29.07 | 434826 |
| 2023-12-07 | 28.02 | $29.18 | 986890 |
| 2023-12-06 | 27.91 | $28.99 | 1.1M |
| 2023-12-05 | 27.81 | $28.68 | 1.4M |
| 2023-12-04 | 27.70 | $29.23 | 859702 |
| 2023-12-01 | 27.57 | $28.87 | 2.3M |
| 2023-11-30 | 27.45 | $28.37 | 1.4M |
| 2023-11-29 | 27.33 | $28.02 | 812933 |
| 2023-11-28 | 27.24 | $28.00 | 664624 |
| 2023-11-27 | 27.13 | $28.15 | 573357 |
| 2023-11-24 | 27.00 | $28.25 | 260902 |
| 2023-11-22 | 26.90 | $28.16 | 472384 |
| 2023-11-21 | 26.76 | $27.78 | 740088 |
| 2023-11-20 | 26.66 | $27.78 | 545849 |
| 2023-11-17 | 26.55 | $27.93 | 833202 |
| 2023-11-16 | 26.49 | $27.51 | 650973 |
| 2023-11-15 | 26.46 | $27.63 | 939360 |
| 2023-11-14 | 26.52 | $27.65 | 994148 |
| 2023-11-13 | 26.62 | $26.77 | 717960 |
| 2023-11-10 | 26.76 | $26.86 | 874048 |
| 2023-11-09 | 26.87 | $26.68 | 1.6M |
| 2023-11-08 | 27.01 | $26.94 | 640249 |
| 2023-11-07 | 27.15 | $26.88 | 448782 |
| 2023-11-06 | 27.28 | $26.58 | 953023 |
| 2023-11-03 | 27.41 | $26.66 | 816141 |
| 2023-11-02 | 27.50 | $26.46 | 828271 |
| 2023-11-01 | 27.56 | $25.92 | 1.0M |
| 2023-10-31 | 27.64 | $26.11 | 1.0M |
| 2023-10-30 | 27.71 | $25.89 | 1.1M |
| 2023-10-27 | 27.82 | $25.64 | 1.8M |
| 2023-10-26 | 27.94 | $26.25 | 2.1M |
| 2023-10-25 | 28.05 | $25.23 | 1.5M |
| 2023-10-24 | 28.23 | $25.84 | 2.5M |
| 2023-10-23 | 28.35 | $25.48 | 1.6M |
| 2023-10-20 | 28.50 | $26.75 | 1.7M |
| 2023-10-19 | 28.57 | $26.95 | 2.5M |
| 2023-10-18 | 28.63 | $28.92 | 1.1M |
| 2023-10-17 | 28.62 | $29.63 | 1.3M |
| 2023-10-16 | 28.59 | $29.44 | 1.2M |
| 2023-10-13 | 28.58 | $29.12 | 2.9M |
| 2023-10-12 | 28.58 | $29.57 | 4.1M |
| 2023-10-11 | 28.57 | $29.72 | 929454 |
| 2023-10-10 | 28.52 | $29.35 | 1.4M |
| 2023-10-09 | 28.51 | $29.22 | 833042 |
| 2023-10-06 | 28.51 | $28.44 | 893797 |
| 2023-10-05 | 28.56 | $27.67 | 912633 |
| 2023-10-04 | 28.64 | $27.67 | 661549 |
| 2023-10-03 | 28.72 | $27.51 | 839434 |
| 2023-10-02 | 28.80 | $28.03 | 712589 |
| 2023-09-29 | 28.87 | $28.04 | 1.0M |
| 2023-09-28 | 28.93 | $28.50 | 958018 |
| 2023-09-27 | 28.95 | $28.83 | 857141 |
| 2023-09-26 | 28.97 | $28.18 | 905075 |
| 2023-09-25 | 29.00 | $28.50 | 776226 |
| 2023-09-22 | 29.02 | $28.01 | 763128 |
| 2023-09-21 | 29.03 | $28.15 | 776397 |
| 2023-09-20 | 29.05 | $28.89 | 694244 |
| 2023-09-19 | 29.01 | $29.05 | 998391 |
| 2023-09-18 | 28.95 | $29.15 | 781092 |
| 2023-09-15 | 28.88 | $29.09 | 2.4M |
| 2023-09-14 | 28.80 | $29.30 | 659043 |
| 2023-09-13 | 28.74 | $28.87 | 889480 |
| 2023-09-12 | 28.69 | $29.03 | 576913 |
| 2023-09-11 | 28.66 | $29.31 | 833875 |
| 2023-09-08 | 28.59 | $29.40 | 730527 |
| 2023-09-07 | 28.50 | $29.36 | 907929 |
| 2023-09-06 | 28.40 | $29.13 | 783300 |
| 2023-09-05 | 28.33 | $29.22 | 974100 |
| 2023-09-01 | 28.26 | $29.30 | 790900 |
| 2023-08-31 | 28.18 | $29.23 | 857800 |
| 2023-08-30 | 28.10 | $29.05 | 852700 |
| 2023-08-29 | 28.04 | $29.11 | 782900 |
| 2023-08-28 | 28.00 | $28.81 | 1.1M |
| 2023-08-25 | 27.97 | $28.97 | 1.3M |
| 2023-08-24 | 27.94 | $28.26 | 1.4M |
| 2023-08-23 | 27.98 | $28.38 | 707000 |
| 2023-08-22 | 28.21 | $28.08 | 863700 |
| 2023-08-21 | 28.43 | $27.92 | 930600 |
| 2023-08-18 | 28.65 | $27.77 | 794700 |
| 2023-08-17 | 28.86 | $27.49 | 665200 |
| 2023-08-16 | 29.09 | $28.01 | 571300 |
| 2023-08-15 | 29.32 | $27.91 | 604500 |
| 2023-08-14 | 29.54 | $28.54 | 595600 |
| 2023-08-11 | 29.70 | $27.91 | 787600 |
| 2023-08-10 | 29.89 | $27.59 | 645100 |
| 2023-08-09 | 30.08 | $27.37 | 1.7M |
| 2023-08-08 | 30.24 | $27.65 | 727000 |
| 2023-08-07 | 30.41 | $27.85 | 596200 |
| 2023-08-04 | 30.53 | $27.66 | 1.2M |
| 2023-08-03 | 30.64 | $27.76 | 1.9M |
| 2023-08-02 | 30.76 | $27.78 | 1.5M |
| 2023-08-01 | 30.86 | $28.21 | 1.8M |
| 2023-07-31 | 30.96 | $28.19 | 1.4M |
| 2023-07-28 | 31.07 | $28.53 | 2.0M |
| 2023-07-27 | 31.14 | $29.05 | 3.8M |
| 2023-07-26 | 31.18 | $32.87 | 1.3M |
| 2023-07-25 | 31.03 | $32.52 | 1.3M |
| 2023-07-24 | 30.88 | $32.25 | 489000 |
| 2023-07-21 | 30.74 | $32.08 | 672500 |
| 2023-07-20 | 30.64 | $32.01 | 1.1M |
| 2023-07-19 | 30.54 | $32.61 | 866500 |
| 2023-07-18 | 30.42 | $32.40 | 810500 |
| 2023-07-17 | 30.31 | $31.75 | 821000 |
| 2023-07-14 | 30.26 | $31.58 | 1.5M |
| 2023-07-13 | 30.20 | $31.50 | 878000 |
| 2023-07-12 | 30.18 | $30.62 | 907500 |
| 2023-07-11 | 30.19 | $31.00 | 1.9M |
| 2023-07-10 | 30.17 | $30.17 | 798500 |
| 2023-07-07 | 30.19 | $29.97 | 1.0M |
| 2023-07-06 | 30.23 | $30.03 | 663500 |
| 2023-07-05 | 30.27 | $29.95 | 799500 |
| 2023-07-03 | 30.28 | $30.20 | 418500 |
| 2023-06-30 | 30.34 | $30.21 | 901000 |
| 2023-06-29 | 30.35 | $30.02 | 1.0M |
| 2023-06-28 | 30.36 | $29.78 | 1.3M |
| 2023-06-27 | 30.40 | $29.96 | 869000 |
| 2023-06-26 | 30.42 | $29.59 | 1.2M |
| 2023-06-23 | 30.45 | $29.40 | 1.8M |
| 2023-06-22 | 30.52 | $30.05 | 1.1M |
| 2023-06-21 | 30.57 | $30.01 | 1.4M |
| 2023-06-20 | 30.64 | $30.15 | 2.0M |
| 2023-06-16 | 30.69 | $30.33 | 3.0M |
| 2023-06-15 | 30.72 | $30.60 | 2.5M |
| 2023-06-14 | 30.74 | $30.49 | 2.0M |
| 2023-06-13 | 30.78 | $30.99 | 1.7M |
| 2023-06-12 | 30.77 | $30.84 | 1.1M |
| 2023-06-09 | 30.73 | $30.59 | 1.8M |
| 2023-06-08 | 30.70 | $30.61 | 1.7M |
| 2023-06-07 | 30.70 | $30.87 | 1.9M |
| 2023-06-06 | 30.67 | $30.75 | 2.1M |
| 2023-06-05 | 30.64 | $30.20 | 988000 |
| 2023-06-02 | 30.70 | $31.29 | 859000 |
| 2023-06-01 | 30.78 | $30.56 | 909500 |
| 2023-05-31 | 30.97 | $30.19 | 3.2M |
| 2023-05-30 | 31.23 | $30.45 | 1.2M |
| 2023-05-26 | 31.46 | $30.42 | 659500 |
| 2023-05-25 | 31.72 | $30.20 | 804000 |
| 2023-05-24 | 31.91 | $30.73 | 793000 |
| 2023-05-23 | 32.00 | $31.05 | 721500 |
| 2023-05-22 | 32.07 | $31.50 | 642500 |
| 2023-05-19 | 32.17 | $31.13 | 896500 |
| 2023-05-18 | 32.30 | $30.91 | 763500 |
| 2023-05-17 | 32.43 | $30.98 | 2.1M |
| 2023-05-16 | 32.55 | $31.38 | 1.6M |
| 2023-05-15 | 32.64 | $30.74 | 1.4M |
| 2023-05-12 | 32.78 | $30.14 | 1.4M |
| 2023-05-11 | 32.95 | $29.97 | 1.6M |
| 2023-05-10 | 33.14 | $30.51 | 1.0M |
| 2023-05-09 | 33.25 | $30.38 | 1.8M |
| 2023-05-08 | 33.35 | $30.06 | 3.4M |
| 2023-05-05 | 33.46 | $31.41 | 1.7M |
| 2023-05-04 | 33.50 | $32.80 | 1.0M |
| 2023-05-03 | 33.44 | $34.45 | 1.4M |
| 2023-05-02 | 33.32 | $35.30 | 970000 |
| 2023-05-01 | 33.17 | $35.10 | 768500 |
| 2023-04-28 | 33.04 | $35.68 | 1.6M |
| 2023-04-27 | 32.87 | $34.01 | 1.1M |
| 2023-04-26 | 32.75 | $32.43 | 1.0M |
| 2023-04-25 | 32.69 | $32.58 | 831500 |
| 2023-04-24 | 32.61 | $33.35 | 559000 |
| 2023-04-21 | 32.48 | $33.80 | 870000 |
| 2023-04-20 | 32.32 | $33.53 | 773000 |
| 2023-04-19 | 32.17 | $33.39 | 673500 |
| 2023-04-18 | 32.06 | $33.17 | 915000 |
| 2023-04-17 | 31.96 | $33.48 | 1.1M |
| 2023-04-14 | 31.80 | $33.67 | 941000 |
| 2023-04-13 | 31.65 | $33.70 | 969000 |
| 2023-04-12 | 31.48 | $32.74 | 822000 |
| 2023-04-11 | 31.39 | $32.41 | 1.1M |
| 2023-04-10 | 31.30 | $32.19 | 712000 |
| 2023-04-06 | 31.22 | $32.18 | 758500 |
| 2023-04-05 | 31.18 | $31.68 | 867500 |
| 2023-04-04 | 31.21 | $31.98 | 856000 |
| 2023-04-03 | 31.24 | $32.42 | 899000 |
| 2023-03-31 | 31.29 | $32.37 | 1.6M |
| 2023-03-30 | 31.33 | $32.22 | 803000 |
| 2023-03-29 | 31.36 | $31.80 | 1.2M |
| 2023-03-28 | 31.41 | $31.10 | 846500 |
| 2023-03-27 | 31.50 | $31.10 | 2.1M |
| 2023-03-24 | 31.60 | $30.65 | 840500 |
| 2023-03-23 | 31.76 | $30.58 | 1.7M |
| 2023-03-22 | 31.95 | $30.65 | 1.1M |
| 2023-03-21 | 32.11 | $31.11 | 941000 |
| 2023-03-20 | 32.25 | $31.12 | 1.1M |
| 2023-03-17 | 32.40 | $30.41 | 2.1M |
| 2023-03-16 | 32.59 | $30.54 | 1.1M |
| 2023-03-15 | 32.78 | $30.34 | 1.3M |
| 2023-03-14 | 32.99 | $30.94 | 1.2M |
| 2023-03-13 | 33.20 | $30.53 | 1.2M |
| 2023-03-10 | 33.41 | $30.62 | 1.9M |
| 2023-03-09 | 33.60 | $31.39 | 803500 |
| 2023-03-08 | 33.76 | $32.26 | 1.0M |
| 2023-03-07 | 33.86 | $32.57 | 852000 |
| 2023-03-06 | 33.92 | $33.41 | 821000 |
| 2023-03-03 | 33.97 | $33.17 | 505000 |
| 2023-03-02 | 34.05 | $32.98 | 611500 |
| 2023-03-01 | 34.09 | $32.65 | 1.4M |
| 2023-02-28 | 34.16 | $32.90 | 1.5M |
| 2023-02-27 | 34.21 | $33.24 | 664500 |
| 2023-02-24 | 34.25 | $33.69 | 840500 |
| 2023-02-23 | 34.28 | $34.40 | 1.5M |
| 2023-02-22 | 34.27 | $34.02 | 1.2M |
| 2023-02-21 | 34.29 | $33.90 | 1.2M |
| 2023-02-17 | 34.31 | $34.11 | 1.0M |
| 2023-02-16 | 34.30 | $34.11 | 942500 |
| 2023-02-15 | 34.26 | $34.41 | 680000 |
| 2023-02-14 | 34.21 | $34.56 | 970500 |
| 2023-02-13 | 34.21 | $35.14 | 511500 |
| 2023-02-10 | 34.19 | $34.63 | 526500 |
| 2023-02-09 | 34.20 | $34.45 | 587500 |
| 2023-02-08 | 34.20 | $34.52 | 616500 |
| 2023-02-07 | 34.18 | $34.30 | 1.3M |
| 2023-02-06 | 34.15 | $33.90 | 849500 |
| 2023-02-03 | 34.15 | $34.40 | 937000 |
| 2023-02-02 | 34.08 | $34.63 | 1.1M |
| 2023-02-01 | 34.04 | $33.86 | 3.0M |
| 2023-01-31 | 34.07 | $34.12 | 1.7M |
| 2023-01-30 | 34.06 | $33.75 | 512000 |
| 2023-01-27 | 34.12 | $34.00 | 379500 |
| 2023-01-26 | 34.11 | $34.38 | 582500 |
| 2023-01-25 | 34.12 | $34.21 | 806500 |
| 2023-01-24 | 34.13 | $34.44 | 728500 |
| 2023-01-23 | 34.11 | $34.37 | 692000 |
| 2023-01-20 | 34.14 | $33.87 | 897000 |
| 2023-01-19 | 34.15 | $33.19 | 676000 |
| 2023-01-18 | 34.20 | $33.56 | 1.2M |
| 2023-01-17 | 34.23 | $34.47 | 713500 |
| 2023-01-13 | 34.21 | $34.81 | 555000 |
| 2023-01-12 | 34.23 | $34.84 | 536000 |
| 2023-01-11 | 34.25 | $34.47 | 632000 |
| 2023-01-10 | 34.33 | $33.97 | 536500 |
| 2023-01-09 | 34.41 | $33.76 | 495500 |
| 2023-01-06 | 34.51 | $33.90 | 489500 |
| 2023-01-05 | 34.58 | $32.94 | 639500 |
| 2023-01-04 | 34.70 | $33.95 | 1.3M |
| 2023-01-03 | 34.79 | $34.49 | 991500 |
| 2022-12-30 | 34.90 | $33.89 | 665500 |
| 2022-12-29 | 35.06 | $34.80 | 466000 |
| 2022-12-28 | 35.19 | $33.82 | 478000 |
| 2022-12-27 | 35.32 | $34.62 | 444000 |
| 2022-12-23 | 35.45 | $34.49 | 445500 |
| 2022-12-22 | 35.60 | $34.00 | 1.3M |
| 2022-12-21 | 35.75 | $34.90 | 813000 |
| 2022-12-20 | 35.87 | $34.18 | 791000 |
| 2022-12-19 | 36.01 | $34.04 | 777500 |
| 2022-12-16 | 36.16 | $34.18 | 1.5M |
| 2022-12-15 | 36.28 | $34.11 | 886000 |
| 2022-12-14 | 36.39 | $35.21 | 913000 |
| 2022-12-13 | 36.45 | $35.33 | 1.0M |
| 2022-12-12 | 36.49 | $35.94 | 707000 |
| 2022-12-09 | 36.53 | $35.57 | 600000 |
| 2022-12-08 | 36.65 | $35.86 | 569000 |
| 2022-12-07 | 36.68 | $35.30 | 966500 |
| 2022-12-06 | 36.76 | $35.27 | 835000 |
| 2022-12-05 | 36.83 | $35.75 | 921500 |
| 2022-12-02 | 36.81 | $36.69 | 752500 |
| 2022-12-01 | 36.75 | $37.07 | 791500 |
| 2022-11-30 | 36.66 | $37.44 | 1.1M |
| 2022-11-29 | 36.63 | $36.41 | 2.0M |
| 2022-11-28 | 36.62 | $37.21 | 761000 |
| 2022-11-25 | 36.52 | $37.45 | 201000 |
| 2022-11-23 | 36.34 | $37.11 | 436000 |
| 2022-11-22 | 36.19 | $37.28 | 757500 |
| 2022-11-21 | 36.03 | $36.97 | 1.1M |
| 2022-11-18 | 35.85 | $37.01 | 1.3M |
| 2022-11-17 | 35.64 | $36.66 | 1.2M |
| 2022-11-16 | 35.41 | $36.25 | 1.4M |
| 2022-11-15 | 35.26 | $36.48 | 2.0M |
| 2022-11-14 | 35.10 | $36.16 | 1.6M |
| 2022-11-11 | 34.91 | $36.73 | 948500 |
| 2022-11-10 | 34.60 | $37.82 | 1.8M |
| 2022-11-09 | 34.27 | $36.55 | 626000 |
| 2022-11-08 | 33.99 | $36.86 | 992500 |
| 2022-11-07 | 33.71 | $36.61 | 1.5M |
| 2022-11-04 | 33.43 | $35.40 | 920000 |
| 2022-11-03 | 33.23 | $35.48 | 722500 |
| 2022-11-02 | 33.07 | $35.22 | 1.7M |
| 2022-11-01 | 32.93 | $36.84 | 1.2M |
| 2022-10-31 | 32.67 | $36.37 | 2.0M |
| 2022-10-28 | 32.37 | $35.22 | 2.6M |
| 2022-10-27 | 32.08 | $33.87 | 2.6M |
| 2022-10-26 | 31.85 | $34.05 | 1.7M |
| 2022-10-25 | 31.63 | $34.03 | 1.1M |
| 2022-10-24 | 31.38 | $33.30 | 1.3M |
| 2022-10-21 | 31.19 | $32.83 | 1.2M |
| 2022-10-20 | 31.23 | $32.10 | 1.6M |
| 2022-10-19 | 31.32 | $33.29 | 1.4M |
| 2022-10-18 | 31.40 | $33.27 | 1.4M |
| 2022-10-17 | 31.47 | $32.36 | 1.8M |
| 2022-10-14 | 31.61 | $30.45 | 964000 |
| 2022-10-13 | 31.82 | $31.38 | 1.3M |
| 2022-10-12 | 31.96 | $30.80 | 883500 |
| 2022-10-11 | 32.19 | $31.32 | 1.7M |
| 2022-10-10 | 32.39 | $31.06 | 1.1M |
| 2022-10-07 | 32.63 | $31.40 | 1.3M |
| 2022-10-06 | 32.83 | $32.15 | 1.6M |
| 2022-10-05 | 32.99 | $32.43 | 2.3M |
| 2022-10-04 | 33.07 | $31.63 | 2.5M |
| 2022-10-03 | 33.18 | $30.47 | 2.6M |
| 2022-09-30 | 33.31 | $29.47 | 37.7M |
| 2022-09-29 | 33.51 | $29.24 | 3.7M |
| 2022-09-28 | 33.73 | $29.64 | 3.1M |
| 2022-09-27 | 33.92 | $28.93 | 3.9M |
| 2022-09-26 | 34.16 | $29.54 | 7.3M |
| 2022-09-23 | 34.39 | $33.59 | 835000 |
| 2022-09-22 | 34.46 | $33.99 | 660000 |
| 2022-09-21 | 34.50 | $34.78 | 983500 |
| 2022-09-20 | 34.52 | $34.86 | 575500 |
| 2022-09-19 | 34.53 | $35.05 | 753000 |
| 2022-09-16 | 34.55 | $34.68 | 2.9M |
| 2022-09-15 | 34.59 | $34.24 | 1.9M |
| 2022-09-14 | 34.66 | $35.41 | 972000 |
| 2022-09-13 | 34.66 | $35.21 | 1.1M |
| 2022-09-12 | 34.65 | $35.91 | 938000 |
| 2022-09-09 | 34.58 | $35.40 | 881500 |
| 2022-09-08 | 34.52 | $35.24 | 1.7M |
| 2022-09-07 | 34.51 | $34.21 | 751000 |
| 2022-09-06 | 34.53 | $33.78 | 1.3M |
| 2022-09-02 | 34.58 | $32.94 | 1.0M |
| 2022-09-01 | 34.67 | $33.64 | 845500 |
| 2022-08-31 | 34.69 | $33.54 | 941500 |
| 2022-08-30 | 34.71 | $33.53 | 757500 |
| 2022-08-29 | 34.73 | $33.75 | 721000 |
| 2022-08-26 | 34.72 | $34.10 | 689500 |
| 2022-08-25 | 34.70 | $35.00 | 447500 |
| 2022-08-24 | 34.59 | $34.76 | 797000 |
| 2022-08-23 | 34.33 | $35.07 | 768500 |
| 2022-08-22 | 34.05 | $35.06 | 598000 |
| 2022-08-19 | 33.73 | $35.51 | 1.3M |
| 2022-08-18 | 33.39 | $35.55 | 592500 |
| 2022-08-17 | 33.06 | $35.68 | 647500 |
| 2022-08-16 | 32.70 | $35.30 | 771500 |
| 2022-08-15 | 32.40 | $34.95 | 797000 |
| 2022-08-12 | 32.09 | $34.63 | 862500 |
| 2022-08-11 | 31.82 | $34.18 | 818500 |
| 2022-08-10 | 31.53 | $35.06 | 649000 |
| 2022-08-09 | 31.19 | $34.64 | 1.0M |
| 2022-08-08 | 30.87 | $34.68 | 601500 |
| 2022-08-05 | 30.66 | $34.70 | 697500 |
| 2022-08-04 | 30.46 | $34.11 | 887000 |
| 2022-08-03 | 30.28 | $34.00 | 1.1M |
| 2022-08-02 | 30.10 | $33.88 | 1.0M |
| 2022-08-01 | 29.88 | $33.61 | 2.0M |
| 2022-07-29 | 29.68 | $33.67 | 2.2M |
| 2022-07-28 | 29.47 | $32.70 | 2.5M |
| 2022-07-27 | 29.33 | $29.71 | 1.8M |
| 2022-07-26 | 29.29 | $29.30 | 902500 |
| 2022-07-25 | 29.36 | $28.76 | 760500 |
| 2022-07-22 | 29.41 | $28.72 | 1.6M |
| 2022-07-21 | 29.40 | $28.98 | 1.2M |
| 2022-07-20 | 29.36 | $28.33 | 2.0M |
| 2022-07-19 | 29.32 | $29.39 | 1.1M |
| 2022-07-18 | 29.19 | $28.82 | 745500 |
| 2022-07-15 | 29.09 | $29.14 | 1.8M |
| 2022-07-14 | 29.02 | $28.45 | 810500 |
| 2022-07-13 | 29.00 | $28.23 | 903500 |
| 2022-07-12 | 28.98 | $28.24 | 1.9M |
| 2022-07-11 | 29.02 | $30.55 | 608000 |
| 2022-07-08 | 28.96 | $30.52 | 796000 |
| 2022-07-07 | 28.93 | $30.62 | 975500 |
| 2022-07-06 | 28.92 | $30.29 | 719000 |
| 2022-07-05 | 28.90 | $29.51 | 1.4M |
| 2022-07-01 | 28.89 | $29.66 | 1.1M |
| 2022-06-30 | 28.89 | $29.47 | 1.3M |
| 2022-06-29 | 28.86 | $29.81 | 1.2M |
| 2022-06-28 | 28.79 | $29.08 | 1.5M |
| 2022-06-27 | 28.77 | $30.68 | 1.3M |
| 2022-06-24 | 28.63 | $29.69 | 2.3M |
| 2022-06-23 | 28.48 | $28.53 | 1.4M |
| 2022-06-22 | 28.35 | $28.10 | 970500 |
| 2022-06-21 | 28.25 | $27.61 | 860500 |
| 2022-06-17 | 28.19 | $26.85 | 1.4M |
| 2022-06-16 | 28.15 | $26.77 | 867500 |
| 2022-06-15 | 28.10 | $27.75 | 942000 |
| 2022-06-14 | 28.05 | $27.97 | 877500 |
| 2022-06-13 | 27.98 | $27.87 | 993500 |
| 2022-06-10 | 27.94 | $29.02 | 824500 |
| 2022-06-09 | 27.80 | $29.40 | 636000 |
| 2022-06-08 | 27.64 | $29.99 | 687000 |
| 2022-06-07 | 27.44 | $30.40 | 1.4M |
| 2022-06-06 | 27.23 | $29.78 | 1.3M |
| 2022-06-03 | 27.12 | $29.40 | 734500 |
| 2022-06-02 | 27.03 | $29.61 | 1.4M |
| 2022-06-01 | 26.99 | $28.81 | 1.2M |
| 2022-05-31 | 26.92 | $28.44 | 857500 |
| 2022-05-27 | 26.85 | $28.76 | 980500 |
| 2022-05-26 | 26.77 | $27.76 | 1.2M |
| 2022-05-25 | 26.82 | $26.81 | 1.1M |
| 2022-05-24 | 26.91 | $25.91 | 732500 |
| 2022-05-23 | 27.02 | $26.15 | 1.1M |
| 2022-05-20 | 27.16 | $26.36 | 770000 |
| 2022-05-19 | 27.29 | $26.08 | 1.0M |
| 2022-05-18 | 27.49 | $25.76 | 1.3M |
| 2022-05-17 | 27.72 | $26.68 | 859000 |
| 2022-05-16 | 27.86 | $26.59 | 892500 |
| 2022-05-13 | 27.97 | $27.04 | 891500 |
| 2022-05-12 | 28.08 | $26.32 | 1.0M |
| 2022-05-11 | 28.21 | $26.05 | 1.0M |
| 2022-05-10 | 28.34 | $26.04 | 1.1M |
| 2022-05-09 | 28.48 | $26.33 | 1.2M |
| 2022-05-06 | 28.61 | $27.47 | 1.1M |
| 2022-05-05 | 28.69 | $27.68 | 2.2M |
| 2022-05-04 | 28.78 | $28.67 | 1.6M |
| 2022-05-03 | 28.84 | $27.42 | 898000 |
| 2022-05-02 | 28.91 | $27.09 | 1.7M |
| 2022-04-29 | 29.01 | $27.23 | 2.1M |
| 2022-04-28 | 29.08 | $28.67 | 935000 |
| 2022-04-27 | 29.09 | $28.61 | 1.3M |
| 2022-04-26 | 29.07 | $28.09 | 1.1M |
| 2022-04-25 | 29.03 | $29.00 | 1.5M |
| 2022-04-22 | 28.95 | $29.00 | 1.0M |
| 2022-04-21 | 28.87 | $30.05 | 856000 |
| 2022-04-20 | 28.75 | $30.40 | 1.3M |
| 2022-04-19 | 28.62 | $29.46 | 958500 |
| 2022-04-18 | 28.53 | $28.78 | 1.5M |
| 2022-04-14 | 28.47 | $29.14 | 1.5M |
| 2022-04-13 | 28.38 | $29.03 | 836500 |
| 2022-04-12 | 28.33 | $28.72 | 1.0M |
| 2022-04-11 | 28.21 | $28.68 | 1.1M |
| 2022-04-08 | 28.04 | $28.97 | 935000 |
| 2022-04-07 | 27.84 | $29.13 | 1.6M |
| 2022-04-06 | 27.64 | $29.39 | 2.1M |
| 2022-04-05 | 27.42 | $29.84 | 2.3M |
| 2022-04-04 | 27.12 | $28.94 | 1.5M |
| 2022-04-01 | 26.89 | $29.03 | 1.2M |
| 2022-03-31 | 26.67 | $28.65 | 1.5M |
| 2022-03-30 | 26.46 | $28.85 | 1.6M |
| 2022-03-29 | 26.25 | $28.27 | 1.3M |
| 2022-03-28 | 26.07 | $27.26 | 1.3M |
| 2022-03-25 | 25.92 | $27.35 | 1.5M |
| 2022-03-24 | 25.75 | $27.48 | 955500 |
| 2022-03-23 | 25.55 | $27.56 | 610500 |
| 2022-03-22 | 25.31 | $27.92 | 778500 |
| 2022-03-21 | 25.05 | $27.70 | 794500 |
| 2022-03-18 | 24.81 | $27.51 | 2.3M |
| 2022-03-17 | 24.60 | $27.28 | 1.2M |
| 2022-03-16 | 24.43 | $28.01 | 1.6M |
| 2022-03-15 | 24.23 | $26.31 | 1.3M |
| 2022-03-14 | 24.10 | $25.25 | 785500 |
| 2022-03-11 | 24.05 | $25.03 | 872500 |
| 2022-03-10 | 24.01 | $25.13 | 762500 |
| 2022-03-09 | 24.00 | $24.93 | 1.2M |
| 2022-03-08 | 23.99 | $23.87 | 1.2M |
| 2022-03-07 | 24.03 | $24.33 | 924000 |
| 2022-03-04 | 24.03 | $24.65 | 454500 |
| 2022-03-03 | 24.01 | $24.55 | 613000 |
| 2022-03-02 | 24.01 | $24.70 | 1.2M |
| 2022-03-01 | 23.99 | $24.61 | 1.5M |
| 2022-02-28 | 23.96 | $24.16 | 1.8M |
| 2022-02-25 | 23.94 | $23.98 | 972500 |
| 2022-02-24 | 23.89 | $23.48 | 1.8M |
| 2022-02-23 | 23.88 | $22.86 | 1.4M |
| 2022-02-22 | 23.93 | $22.70 | 1.6M |
| 2022-02-18 | 24.07 | $22.80 | 1.4M |
| 2022-02-17 | 24.18 | $23.27 | 466000 |
| 2022-02-16 | 24.28 | $23.95 | 1.0M |
| 2022-02-15 | 24.35 | $24.00 | 581500 |
| 2022-02-14 | 24.42 | $23.81 | 785500 |
| 2022-02-11 | 24.53 | $24.15 | 924000 |
| 2022-02-10 | 24.62 | $24.22 | 607500 |
| 2022-02-09 | 24.73 | $25.02 | 412500 |
| 2022-02-08 | 24.81 | $24.76 | 641000 |
| 2022-02-07 | 24.89 | $24.51 | 677000 |
| 2022-02-04 | 25.00 | $24.47 | 778000 |
| 2022-02-03 | 25.14 | $24.28 | 1.2M |
| 2022-02-02 | 25.30 | $24.39 | 916000 |
| 2022-02-01 | 25.52 | $24.38 | 1.1M |
| 2022-01-31 | 25.75 | $24.10 | 1.8M |
| 2022-01-28 | 25.99 | $23.62 | 897000 |
| 2022-01-27 | 26.26 | $23.00 | 1.2M |
| 2022-01-26 | 26.56 | $23.37 | 1.3M |
| 2022-01-25 | 26.83 | $23.83 | 1.4M |
| 2022-01-24 | 27.09 | $25.39 | 1.0M |
| 2022-01-21 | 27.21 | $25.04 | 1.0M |
| 2022-01-20 | 27.35 | $25.33 | 903500 |
| 2022-01-19 | 27.44 | $25.28 | 876500 |
| 2022-01-18 | 27.51 | $25.51 | 942500 |
| 2022-01-14 | 27.55 | $25.94 | 808500 |
| 2022-01-13 | 27.58 | $26.00 | 391000 |
| 2022-01-12 | 27.62 | $26.37 | 616500 |
| 2022-01-11 | 27.63 | $26.54 | 568000 |
| 2022-01-10 | 27.64 | $26.41 | 882500 |
| 2022-01-07 | 27.67 | $26.72 | 1.1M |
| 2022-01-06 | 27.69 | $27.37 | 742000 |
| 2022-01-05 | 27.70 | $27.33 | 914500 |
| 2022-01-04 | 27.70 | $28.86 | 713500 |
| 2022-01-03 | 27.59 | $28.97 | 750000 |
| 2021-12-31 | 27.46 | $28.95 | 400000 |
| 2021-12-30 | 27.34 | $28.94 | 493000 |
| 2021-12-29 | 27.18 | $29.01 | 355000 |
| 2021-12-28 | 27.03 | $28.84 | 616500 |
| 2021-12-27 | 26.91 | $28.90 | 777500 |
| 2021-12-23 | 26.75 | $27.96 | 609000 |
| 2021-12-22 | 26.69 | $27.68 | 435000 |
| 2021-12-21 | 26.64 | $27.24 | 1.1M |
| 2021-12-20 | 26.62 | $26.58 | 1.5M |
| 2021-12-17 | 26.67 | $26.41 | 1.8M |
| 2021-12-16 | 26.70 | $26.52 | 513500 |
| 2021-12-15 | 26.72 | $26.74 | 959500 |
| 2021-12-14 | 26.75 | $26.56 | 534500 |
| 2021-12-13 | 26.79 | $26.79 | 528500 |
| 2021-12-10 | 26.81 | $27.11 | 430500 |
| 2021-12-09 | 26.83 | $27.05 | 457000 |
| 2021-12-08 | 26.81 | $27.49 | 389000 |
| 2021-12-07 | 26.80 | $27.30 | 367500 |
| 2021-12-06 | 26.79 | $26.76 | 550000 |
| 2021-12-03 | 26.82 | $26.31 | 539000 |
| 2021-12-02 | 26.86 | $26.61 | 499500 |
| 2021-12-01 | 26.83 | $25.79 | 1.1M |
| 2021-11-30 | 26.83 | $25.97 | 1.2M |
| 2021-11-29 | 26.77 | $26.40 | 707500 |
| 2021-11-26 | 26.67 | $25.70 | 592000 |
| 2021-11-24 | 26.61 | $26.76 | 457000 |
| 2021-11-23 | 26.50 | $26.78 | 800500 |
| 2021-11-22 | 26.41 | $26.86 | 592500 |
| 2021-11-19 | 26.29 | $27.41 | 691500 |
| 2021-11-18 | 26.16 | $27.11 | 1.1M |
| 2021-11-17 | 26.04 | $26.95 | 558500 |
| 2021-11-16 | 25.93 | $27.31 | 595500 |
| 2021-11-15 | 25.80 | $27.26 | 535000 |
| 2021-11-12 | 25.70 | $27.26 | 686500 |
| 2021-11-11 | 25.58 | $27.46 | 549500 |
| 2021-11-10 | 25.47 | $26.79 | 638000 |
| 2021-11-09 | 25.37 | $27.13 | 665000 |
| 2021-11-08 | 25.26 | $27.18 | 850000 |
| 2021-11-05 | 25.14 | $27.43 | 925000 |
| 2021-11-04 | 25.02 | $26.94 | 1.3M |
| 2021-11-03 | 24.92 | $26.09 | 1.3M |
| 2021-11-02 | 24.86 | $25.89 | 1.4M |
| 2021-11-01 | 24.82 | $24.60 | 765000 |
| 2021-10-29 | 24.85 | $24.53 | 660500 |
| 2021-10-28 | 24.89 | $24.46 | 534000 |
| 2021-10-27 | 24.90 | $24.59 | 774500 |
| 2021-10-26 | 24.94 | $24.90 | 1.6M |
| 2021-10-25 | 24.93 | $24.55 | 841500 |
| 2021-10-22 | 24.94 | $24.86 | 1.7M |
| 2021-10-21 | 24.94 | $24.57 | 628000 |
| 2021-10-20 | 24.94 | $24.74 | 1.0M |
| 2021-10-19 | 24.93 | $24.83 | 618000 |
| 2021-10-18 | 24.90 | $25.17 | 647500 |
| 2021-10-15 | 24.84 | $24.83 | 740000 |
| 2021-10-14 | 24.82 | $25.41 | 1.7M |
| 2021-10-13 | 24.78 | $24.68 | 639500 |
| 2021-10-12 | 24.78 | $24.97 | 596000 |
| 2021-10-11 | 24.77 | $24.67 | 338500 |
| 2021-10-08 | 24.76 | $25.18 | 624500 |
| 2021-10-07 | 24.72 | $24.94 | 755000 |
| 2021-10-06 | 24.70 | $24.88 | 564500 |
| 2021-10-05 | 24.69 | $25.04 | 908000 |
| 2021-10-04 | 24.66 | $25.26 | 491500 |
| 2021-10-01 | 24.63 | $25.36 | 700500 |
| 2021-09-30 | 24.60 | $24.62 | 654500 |
| 2021-09-29 | 24.59 | $25.25 | 574000 |
| 2021-09-28 | 24.56 | $24.70 | 1.0M |
| 2021-09-27 | 24.56 | $24.81 | 475500 |
| 2021-09-24 | 24.52 | $24.79 | 362000 |
| 2021-09-23 | 24.46 | $24.70 | 831500 |
| 2021-09-22 | 24.43 | $24.54 | 642500 |
| 2021-09-21 | 24.38 | $24.11 | 642000 |
| 2021-09-20 | 24.38 | $24.03 | 544500 |
| 2021-09-17 | 24.37 | $24.39 | 2.6M |
| 2021-09-16 | 24.36 | $24.66 | 686500 |
| 2021-09-15 | 24.33 | $24.73 | 934500 |
| 2021-09-14 | 24.29 | $24.79 | 579000 |
| 2021-09-13 | 24.27 | $24.50 | 521500 |
| 2021-09-10 | 24.24 | $24.38 | 928000 |
| 2021-09-09 | 24.22 | $24.52 | 613000 |
| 2021-09-08 | 24.20 | $24.66 | 481500 |
| 2021-09-07 | 24.15 | $24.44 | 689500 |
| 2021-09-03 | 24.10 | $24.65 | 615000 |
| 2021-09-02 | 24.05 | $24.69 | 454000 |
| 2021-09-01 | 23.97 | $24.50 | 720500 |
| 2021-08-31 | 23.89 | $24.63 | 741000 |
| 2021-08-30 | 23.84 | $24.61 | 1.2M |
| 2021-08-27 | 23.75 | $24.10 | 1.2M |
| 2021-08-26 | 23.68 | $23.64 | 609500 |
| 2021-08-25 | 23.59 | $23.99 | 700500 |
| 2021-08-24 | 23.46 | $23.57 | 1.1M |
| 2021-08-23 | 23.35 | $24.06 | 412500 |
| 2021-08-20 | 23.22 | $23.97 | 857500 |
| 2021-08-19 | 23.09 | $24.04 | 831500 |
| 2021-08-18 | 22.95 | $24.03 | 713000 |
| 2021-08-17 | 22.84 | $24.10 | 858500 |
| 2021-08-16 | 22.72 | $24.27 | 857000 |
| 2021-08-13 | 22.57 | $24.03 | 770500 |
| 2021-08-12 | 22.45 | $23.94 | 739000 |
| 2021-08-11 | 22.34 | $24.01 | 547500 |
| 2021-08-10 | 22.22 | $23.66 | 604500 |
| 2021-08-09 | 22.11 | $23.41 | 562000 |
| 2021-08-06 | 22.02 | $23.71 | 1.2M |
| 2021-08-05 | 21.91 | $23.12 | 770500 |
| 2021-08-04 | 21.82 | $22.97 | 808000 |
| 2021-08-03 | 21.75 | $23.53 | 1.4M |
| 2021-08-02 | 21.64 | $22.90 | 909000 |
| 2021-07-30 | 21.56 | $22.64 | 966500 |
| 2021-07-29 | 21.49 | $21.77 | 1.2M |
| 2021-07-28 | 21.47 | $21.48 | 690000 |
| 2021-07-27 | 21.46 | $21.34 | 537000 |
| 2021-07-26 | 21.46 | $21.46 | 621500 |
| 2021-07-23 | 21.45 | $21.37 | 1.1M |
| 2021-07-22 | 21.45 | $21.27 | 579500 |
| 2021-07-21 | 21.44 | $21.78 | 586000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
27.61
2026-07-17
Close Price
$28.16
Vol: 2.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.42
Average
33.72
Maximum
50.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.61 | $28.16 | 2.6M |
| 2026-07-16 | 27.55 | $28.69 | 2.4M |
| 2026-07-15 | 27.43 | $27.58 | 2.3M |
| 2026-07-14 | 27.41 | $27.32 | 2.1M |
| 2026-07-13 | 27.42 | $28.49 | 2.1M |
| 2026-07-10 | 27.31 | $27.30 | 1.4M |
| 2026-07-09 | 27.31 | $27.60 | 1.7M |
| 2026-07-08 | 27.28 | $27.38 | 2.4M |
| 2026-07-07 | 27.27 | $27.84 | 2.4M |
| 2026-07-06 | 27.21 | $27.13 | 2.8M |
| 2026-07-02 | 27.22 | $27.02 | 2.6M |
| 2026-07-01 | 27.24 | $26.79 | 3.0M |
| 2026-06-30 | 27.29 | $25.86 | 3.8M |
| 2026-06-29 | 27.44 | $25.57 | 3.8M |
| 2026-06-26 | 27.64 | $26.00 | 11.2M |
| 2026-06-25 | 27.81 | $25.22 | 2.3M |
| 2026-06-24 | 28.09 | $26.34 | 3.0M |
| 2026-06-23 | 28.27 | $26.16 | 2.7M |
| 2026-06-22 | 28.49 | $25.61 | 2.3M |
| 2026-06-18 | 28.80 | $25.93 | 6.2M |
| 2026-06-17 | 29.10 | $27.86 | 1.9M |
| 2026-06-16 | 29.23 | $28.79 | 1.3M |
| 2026-06-15 | 29.27 | $28.41 | 1.9M |
| 2026-06-12 | 29.36 | $28.84 | 1.2M |
| 2026-06-11 | 29.42 | $28.59 | 2.2M |
| 2026-06-10 | 29.51 | $29.02 | 1.6M |
| 2026-06-09 | 29.56 | $29.71 | 2.1M |
| 2026-06-08 | 29.54 | $29.47 | 2.4M |
| 2026-06-05 | 29.55 | $29.67 | 3.1M |
| 2026-06-04 | 29.54 | $29.38 | 2.5M |
| 2026-06-03 | 29.55 | $29.45 | 2.2M |
| 2026-06-02 | 29.56 | $29.68 | 1.9M |
| 2026-06-01 | 29.55 | $30.59 | 3.3M |
| 2026-05-29 | 29.44 | $29.03 | 3.5M |
| 2026-05-28 | 29.49 | $29.11 | 2.1M |
| 2026-05-27 | 29.53 | $28.74 | 1.7M |
| 2026-05-26 | 29.61 | $28.95 | 1.4M |
| 2026-05-22 | 29.68 | $29.51 | 1.6M |
| 2026-05-21 | 29.70 | $29.23 | 1.9M |
| 2026-05-20 | 29.74 | $29.43 | 2.4M |
| 2026-05-19 | 29.78 | $28.97 | 3.8M |
| 2026-05-18 | 29.86 | $29.00 | 3.0M |
| 2026-05-15 | 29.95 | $27.48 | 3.0M |
| 2026-05-14 | 30.21 | $26.95 | 3.6M |
| 2026-05-13 | 30.56 | $27.16 | 3.4M |
| 2026-05-12 | 30.92 | $29.73 | 2.7M |
| 2026-05-11 | 31.04 | $30.19 | 2.7M |
| 2026-05-08 | 31.13 | $31.08 | 1.8M |
| 2026-05-07 | 31.13 | $31.34 | 1.8M |
| 2026-05-06 | 31.11 | $30.97 | 2.3M |
| 2026-05-05 | 31.13 | $31.26 | 3.0M |
| 2026-05-04 | 31.11 | $31.72 | 2.5M |
| 2026-05-01 | 31.05 | $31.74 | 2.5M |
| 2026-04-30 | 30.98 | $31.88 | 4.6M |
| 2026-04-29 | 30.88 | $31.19 | 3.8M |
| 2026-04-28 | 30.85 | $30.64 | 2.7M |
| 2026-04-27 | 30.87 | $30.38 | 1.9M |
| 2026-04-24 | 30.92 | $30.40 | 1.9M |
| 2026-04-23 | 30.98 | $30.56 | 2.4M |
| 2026-04-22 | 31.02 | $31.60 | 1.3M |
| 2026-04-21 | 30.96 | $31.87 | 1.4M |
| 2026-04-20 | 30.87 | $31.80 | 1.7M |
| 2026-04-17 | 30.77 | $31.86 | 1.3M |
| 2026-04-16 | 30.65 | $31.48 | 1.7M |
| 2026-04-15 | 30.57 | $31.26 | 2.3M |
| 2026-04-14 | 30.49 | $30.72 | 2.8M |
| 2026-04-13 | 30.47 | $30.08 | 3.2M |
| 2026-04-10 | 30.51 | $29.27 | 3.4M |
| 2026-04-09 | 30.64 | $29.77 | 2.5M |
| 2026-04-08 | 30.73 | $30.55 | 2.2M |
| 2026-04-07 | 30.75 | $30.76 | 1.9M |
| 2026-04-06 | 30.75 | $30.87 | 1.6M |
| 2026-04-02 | 30.74 | $30.94 | 1.4M |
| 2026-04-01 | 30.72 | $30.46 | 1.8M |
| 2026-03-31 | 30.75 | $30.45 | 2.2M |
| 2026-03-30 | 30.78 | $30.56 | 1.6M |
| 2026-03-27 | 30.80 | $29.84 | 1.8M |
| 2026-03-26 | 30.90 | $30.37 | 2.9M |
| 2026-03-25 | 30.96 | $30.28 | 1.8M |
| 2026-03-24 | 31.03 | $30.30 | 1.6M |
| 2026-03-23 | 31.11 | $30.88 | 1.6M |
| 2026-03-20 | 31.13 | $30.92 | 3.7M |
| 2026-03-19 | 31.15 | $30.75 | 1.7M |
| 2026-03-18 | 31.19 | $30.59 | 2.0M |
| 2026-03-17 | 31.26 | $30.83 | 2.5M |
| 2026-03-16 | 31.30 | $29.88 | 1.6M |
| 2026-03-13 | 31.45 | $29.64 | 2.2M |
| 2026-03-12 | 31.64 | $29.71 | 3.2M |
| 2026-03-11 | 31.84 | $30.56 | 2.6M |
| 2026-03-10 | 31.98 | $30.73 | 2.5M |
| 2026-03-09 | 32.11 | $32.23 | 2.0M |
| 2026-03-06 | 32.10 | $32.51 | 1.4M |
| 2026-03-05 | 32.06 | $32.55 | 1.8M |
| 2026-03-04 | 32.00 | $32.23 | 1.7M |
| 2026-03-03 | 31.98 | $31.93 | 2.4M |
| 2026-03-02 | 31.99 | $31.21 | 2.3M |
| 2026-02-27 | 32.07 | $31.25 | 2.7M |
| 2026-02-26 | 32.15 | $30.99 | 3.2M |
| 2026-02-25 | 32.28 | $28.67 | 4.0M |
| 2026-02-24 | 32.65 | $28.75 | 2.7M |
| 2026-02-23 | 33.07 | $28.51 | 2.8M |
| 2026-02-20 | 33.55 | $30.07 | 2.4M |
| 2026-02-19 | 33.91 | $30.41 | 2.2M |
| 2026-02-18 | 34.28 | $30.90 | 2.1M |
| 2026-02-17 | 34.64 | $30.21 | 2.5M |
| 2026-02-13 | 35.10 | $30.04 | 3.0M |
| 2026-02-12 | 35.63 | $29.69 | 3.8M |
| 2026-02-11 | 36.26 | $30.25 | 3.5M |
| 2026-02-10 | 36.89 | $31.31 | 2.6M |
| 2026-02-09 | 37.48 | $31.10 | 3.9M |
| 2026-02-06 | 38.15 | $31.70 | 2.9M |
| 2026-02-05 | 38.83 | $31.20 | 4.9M |
| 2026-02-04 | 39.63 | $32.46 | 4.3M |
| 2026-02-03 | 40.39 | $32.34 | 4.0M |
| 2026-02-02 | 41.24 | $39.77 | 1.1M |
| 2026-01-30 | 41.39 | $39.15 | 2.0M |
| 2026-01-29 | 41.63 | $38.60 | 1.8M |
| 2026-01-28 | 41.95 | $39.78 | 1.6M |
| 2026-01-27 | 42.17 | $40.49 | 1.7M |
| 2026-01-26 | 42.35 | $42.67 | 1.1M |
| 2026-01-23 | 42.32 | $42.64 | 937900 |
| 2026-01-22 | 42.28 | $42.73 | 709744 |
| 2026-01-21 | 42.24 | $42.32 | 1.1M |
| 2026-01-20 | 42.23 | $41.64 | 1.2M |
| 2026-01-16 | 42.29 | $42.77 | 1.2M |
| 2026-01-15 | 42.24 | $42.63 | 1.2M |
| 2026-01-14 | 42.20 | $42.48 | 1.1M |
| 2026-01-13 | 42.17 | $41.68 | 1.0M |
| 2026-01-12 | 42.22 | $42.23 | 974800 |
| 2026-01-09 | 42.22 | $42.68 | 922800 |
| 2026-01-08 | 42.17 | $42.69 | 858500 |
| 2026-01-07 | 42.11 | $42.73 | 822229 |
| 2026-01-06 | 42.05 | $42.37 | 1.0M |
| 2026-01-05 | 42.02 | $42.01 | 1.3M |
| 2026-01-02 | 42.02 | $41.21 | 1.4M |
| 2025-12-31 | 42.10 | $42.44 | 992307 |
| 2025-12-30 | 42.07 | $42.75 | 1.0M |
| 2025-12-29 | 41.99 | $43.27 | 957000 |
| 2025-12-26 | 41.86 | $43.30 | 464523 |
| 2025-12-24 | 41.71 | $43.30 | 395200 |
| 2025-12-23 | 41.54 | $43.32 | 1.0M |
| 2025-12-22 | 41.35 | $43.38 | 1.5M |
| 2025-12-19 | 41.14 | $43.10 | 2.5M |
| 2025-12-18 | 40.93 | $42.91 | 1.5M |
| 2025-12-17 | 40.73 | $42.43 | 1.3M |
| 2025-12-16 | 40.55 | $41.78 | 1.4M |
| 2025-12-15 | 40.42 | $41.52 | 1.2M |
| 2025-12-12 | 40.30 | $41.64 | 971800 |
| 2025-12-11 | 40.16 | $41.52 | 1.2M |
| 2025-12-10 | 40.02 | $40.77 | 1.2M |
| 2025-12-09 | 39.94 | $40.06 | 877300 |
| 2025-12-08 | 39.92 | $40.06 | 1.0M |
| 2025-12-05 | 39.91 | $40.72 | 797900 |
| 2025-12-04 | 39.82 | $40.92 | 926739 |
| 2025-12-03 | 39.71 | $40.19 | 1.3M |
| 2025-12-02 | 39.66 | $39.77 | 882800 |
| 2025-12-01 | 39.65 | $40.05 | 1.4M |
| 2025-11-28 | 39.60 | $39.73 | 474800 |
| 2025-11-26 | 39.59 | $39.82 | 871500 |
| 2025-11-25 | 39.57 | $39.74 | 1.1M |
| 2025-11-24 | 39.55 | $38.84 | 1.2M |
| 2025-11-21 | 39.62 | $39.39 | 1.4M |
| 2025-11-20 | 39.65 | $38.71 | 1.4M |
| 2025-11-19 | 39.75 | $38.89 | 1.5M |
| 2025-11-18 | 39.84 | $38.77 | 1.1M |
| 2025-11-17 | 39.95 | $38.77 | 1.2M |
| 2025-11-14 | 40.07 | $39.71 | 911600 |
| 2025-11-13 | 40.11 | $39.87 | 1.5M |
| 2025-11-12 | 40.14 | $39.51 | 1.1M |
| 2025-11-11 | 40.20 | $39.57 | 947100 |
| 2025-11-10 | 40.27 | $39.63 | 802300 |
| 2025-11-07 | 40.33 | $39.54 | 1.6M |
| 2025-11-06 | 40.42 | $38.75 | 1.7M |
| 2025-11-05 | 40.59 | $39.47 | 1.3M |
| 2025-11-04 | 40.71 | $39.55 | 1.0M |
| 2025-11-03 | 40.83 | $39.16 | 1.6M |
| 2025-10-31 | 41.01 | $39.10 | 3.4M |
| 2025-10-30 | 41.21 | $40.22 | 2.7M |
| 2025-10-29 | 41.32 | $38.54 | 4.8M |
| 2025-10-28 | 41.61 | $41.47 | 1.1M |
| 2025-10-27 | 41.62 | $41.47 | 1.4M |
| 2025-10-24 | 41.64 | $41.21 | 874425 |
| 2025-10-23 | 41.68 | $41.32 | 842600 |
| 2025-10-22 | 41.72 | $41.28 | 1.4M |
| 2025-10-21 | 41.77 | $41.42 | 1.1M |
| 2025-10-20 | 41.81 | $40.71 | 631351 |
| 2025-10-17 | 41.92 | $40.34 | 904900 |
| 2025-10-16 | 42.09 | $39.67 | 1.4M |
| 2025-10-15 | 42.34 | $40.44 | 919900 |
| 2025-10-14 | 42.54 | $41.01 | 1.8M |
| 2025-10-13 | 42.71 | $40.81 | 1.3M |
| 2025-10-10 | 42.90 | $41.25 | 848000 |
| 2025-10-09 | 43.08 | $41.99 | 952043 |
| 2025-10-08 | 43.19 | $42.46 | 843474 |
| 2025-10-07 | 43.27 | $42.35 | 766000 |
| 2025-10-06 | 43.37 | $42.54 | 784848 |
| 2025-10-03 | 43.45 | $43.07 | 1.0M |
| 2025-10-02 | 43.50 | $43.44 | 973839 |
| 2025-10-01 | 43.50 | $43.71 | 1.2M |
| 2025-09-30 | 43.48 | $44.03 | 1.3M |
| 2025-09-29 | 43.42 | $43.97 | 1.2M |
| 2025-09-26 | 43.36 | $43.75 | 1.0M |
| 2025-09-25 | 43.32 | $43.22 | 1.8M |
| 2025-09-24 | 43.33 | $43.64 | 1.3M |
| 2025-09-23 | 43.30 | $43.16 | 1.1M |
| 2025-09-22 | 43.32 | $43.58 | 1.5M |
| 2025-09-19 | 43.29 | $43.37 | 4.3M |
| 2025-09-18 | 43.28 | $42.38 | 1.7M |
| 2025-09-17 | 43.37 | $42.57 | 1.4M |
| 2025-09-16 | 43.46 | $42.33 | 1.6M |
| 2025-09-15 | 43.58 | $42.99 | 1.3M |
| 2025-09-12 | 43.64 | $43.59 | 1.1M |
| 2025-09-11 | 43.64 | $44.13 | 1.7M |
| 2025-09-10 | 43.59 | $42.71 | 1.4M |
| 2025-09-09 | 43.69 | $44.12 | 1.3M |
| 2025-09-08 | 43.64 | $44.20 | 1.9M |
| 2025-09-05 | 43.58 | $44.98 | 1.7M |
| 2025-09-04 | 43.43 | $44.13 | 1.3M |
| 2025-09-03 | 43.36 | $43.62 | 1.1M |
| 2025-09-02 | 43.33 | $43.32 | 948412 |
| 2025-08-29 | 43.34 | $43.78 | 1.0M |
| 2025-08-28 | 43.29 | $43.59 | 879942 |
| 2025-08-27 | 43.26 | $44.07 | 853900 |
| 2025-08-26 | 43.17 | $43.58 | 991436 |
| 2025-08-25 | 43.13 | $43.86 | 1.1M |
| 2025-08-22 | 43.05 | $44.05 | 861400 |
| 2025-08-21 | 42.95 | $43.65 | 1.2M |
| 2025-08-20 | 42.87 | $43.29 | 1.2M |
| 2025-08-19 | 42.83 | $43.20 | 1.1M |
| 2025-08-18 | 42.79 | $43.18 | 1.2M |
| 2025-08-15 | 42.75 | $42.34 | 967108 |
| 2025-08-14 | 42.79 | $42.84 | 1.3M |
| 2025-08-13 | 42.78 | $43.21 | 3.1M |
| 2025-08-12 | 42.74 | $42.54 | 965595 |
| 2025-08-11 | 42.76 | $42.06 | 1.8M |
| 2025-08-08 | 42.83 | $42.20 | 1.1M |
| 2025-08-07 | 42.90 | $42.06 | 1.5M |
| 2025-08-06 | 42.99 | $42.76 | 1.8M |
| 2025-08-05 | 43.01 | $42.47 | 1.5M |
| 2025-08-04 | 43.07 | $42.57 | 1.4M |
| 2025-08-01 | 43.12 | $42.16 | 1.9M |
| 2025-07-31 | 43.22 | $43.43 | 3.3M |
| 2025-07-30 | 43.20 | $42.79 | 5.0M |
| 2025-07-29 | 43.25 | $42.20 | 2.0M |
| 2025-07-28 | 43.36 | $42.22 | 1.1M |
| 2025-07-25 | 43.48 | $42.86 | 1.2M |
| 2025-07-24 | 43.54 | $42.40 | 1.2M |
| 2025-07-23 | 43.66 | $42.81 | 1.2M |
| 2025-07-22 | 43.75 | $43.27 | 1.4M |
| 2025-07-21 | 43.80 | $42.59 | 2.0M |
| 2025-07-18 | 43.93 | $42.54 | 1.6M |
| 2025-07-17 | 44.07 | $42.49 | 2.1M |
| 2025-07-16 | 44.24 | $42.29 | 2.9M |
| 2025-07-15 | 44.45 | $41.40 | 2.6M |
| 2025-07-14 | 44.77 | $43.03 | 2.6M |
| 2025-07-11 | 44.95 | $42.29 | 1.8M |
| 2025-07-10 | 45.23 | $45.14 | 1.9M |
| 2025-07-09 | 45.24 | $45.43 | 1.6M |
| 2025-07-08 | 45.22 | $45.09 | 1.7M |
| 2025-07-07 | 45.23 | $45.19 | 2.7M |
| 2025-07-03 | 45.24 | $45.27 | 1.8M |
| 2025-07-02 | 45.23 | $44.65 | 2.5M |
| 2025-07-01 | 45.30 | $44.60 | 3.2M |
| 2025-06-30 | 45.37 | $43.79 | 2.8M |
| 2025-06-27 | 45.53 | $43.82 | 27.7M |
| 2025-06-26 | 45.71 | $43.83 | 3.1M |
| 2025-06-25 | 45.91 | $43.21 | 2.5M |
| 2025-06-24 | 46.20 | $44.52 | 2.1M |
| 2025-06-23 | 46.37 | $43.95 | 3.3M |
| 2025-06-20 | 46.63 | $43.85 | 3.0M |
| 2025-06-18 | 46.92 | $45.21 | 2.1M |
| 2025-06-17 | 47.10 | $48.06 | 1.3M |
| 2025-06-16 | 47.00 | $48.18 | 1.6M |
| 2025-06-13 | 46.88 | $47.25 | 1.3M |
| 2025-06-12 | 46.84 | $48.05 | 1.2M |
| 2025-06-11 | 46.71 | $47.59 | 1.4M |
| 2025-06-10 | 46.62 | $47.63 | 837500 |
| 2025-06-09 | 46.51 | $47.66 | 1.4M |
| 2025-06-06 | 46.39 | $47.99 | 1.2M |
| 2025-06-05 | 46.22 | $47.04 | 1.0M |
| 2025-06-04 | 46.14 | $46.87 | 897916 |
| 2025-06-03 | 46.06 | $46.64 | 1.4M |
| 2025-06-02 | 46.00 | $45.90 | 1.5M |
| 2025-05-30 | 46.01 | $45.99 | 1.6M |
| 2025-05-29 | 46.01 | $45.99 | 1.3M |
| 2025-05-28 | 46.01 | $46.16 | 1.4M |
| 2025-05-27 | 46.00 | $46.52 | 1.3M |
| 2025-05-23 | 45.94 | $45.58 | 1.7M |
| 2025-05-22 | 45.98 | $45.86 | 1.2M |
| 2025-05-21 | 45.99 | $45.92 | 946100 |
| 2025-05-20 | 46.00 | $46.38 | 905907 |
| 2025-05-19 | 45.96 | $46.29 | 938800 |
| 2025-05-16 | 45.93 | $46.07 | 1.6M |
| 2025-05-15 | 45.91 | $46.19 | 960523 |
| 2025-05-14 | 45.88 | $45.64 | 1.5M |
| 2025-05-13 | 45.91 | $46.86 | 1.5M |
| 2025-05-12 | 45.81 | $46.85 | 1.5M |
| 2025-05-09 | 45.70 | $45.53 | 1.1M |
| 2025-05-08 | 45.71 | $45.53 | 1.5M |
| 2025-05-07 | 45.73 | $46.05 | 1.1M |
| 2025-05-06 | 45.70 | $46.67 | 1.2M |
| 2025-05-05 | 45.60 | $46.54 | 1.6M |
| 2025-05-02 | 45.50 | $46.87 | 2.1M |
| 2025-05-01 | 45.35 | $46.31 | 2.9M |
| 2025-04-30 | 45.25 | $48.48 | 4.2M |
| 2025-04-29 | 44.91 | $44.98 | 1.5M |
| 2025-04-28 | 44.90 | $44.46 | 2.1M |
| 2025-04-25 | 44.95 | $44.43 | 1.5M |
| 2025-04-24 | 45.01 | $44.82 | 1.4M |
| 2025-04-23 | 45.03 | $44.08 | 1.9M |
| 2025-04-22 | 45.12 | $43.40 | 1.5M |
| 2025-04-21 | 45.31 | $43.31 | 1.1M |
| 2025-04-17 | 45.52 | $44.89 | 1.5M |
| 2025-04-16 | 45.58 | $45.48 | 846700 |
| 2025-04-15 | 45.59 | $45.89 | 716900 |
| 2025-04-14 | 45.56 | $45.47 | 1.4M |
| 2025-04-11 | 45.57 | $44.94 | 1.4M |
| 2025-04-10 | 45.64 | $44.02 | 1.4M |
| 2025-04-09 | 45.81 | $44.97 | 1.4M |
| 2025-04-08 | 45.90 | $41.85 | 1.3M |
| 2025-04-07 | 46.32 | $42.23 | 2.6M |
| 2025-04-04 | 46.75 | $42.86 | 2.0M |
| 2025-04-03 | 47.16 | $46.08 | 1.2M |
| 2025-04-02 | 47.28 | $48.16 | 1.0M |
| 2025-04-01 | 47.18 | $47.78 | 1.3M |
| 2025-03-31 | 47.12 | $47.21 | 1.2M |
| 2025-03-28 | 47.11 | $46.80 | 848700 |
| 2025-03-27 | 47.15 | $47.07 | 652027 |
| 2025-03-26 | 47.15 | $47.18 | 624125 |
| 2025-03-25 | 47.15 | $47.20 | 1.0M |
| 2025-03-24 | 47.14 | $46.48 | 1.5M |
| 2025-03-21 | 47.21 | $46.34 | 2.9M |
| 2025-03-20 | 47.31 | $46.43 | 775800 |
| 2025-03-19 | 47.40 | $47.53 | 770739 |
| 2025-03-18 | 47.39 | $46.64 | 1.0M |
| 2025-03-17 | 47.46 | $46.60 | 1.1M |
| 2025-03-14 | 47.55 | $46.16 | 1.0M |
| 2025-03-13 | 47.70 | $45.41 | 1.0M |
| 2025-03-12 | 47.94 | $46.12 | 984800 |
| 2025-03-11 | 48.13 | $46.09 | 1.1M |
| 2025-03-10 | 48.35 | $45.77 | 1.2M |
| 2025-03-07 | 48.62 | $47.58 | 976700 |
| 2025-03-06 | 48.73 | $46.76 | 842200 |
| 2025-03-05 | 48.94 | $47.46 | 1.1M |
| 2025-03-04 | 49.09 | $46.95 | 1.5M |
| 2025-03-03 | 49.32 | $47.83 | 1.8M |
| 2025-02-28 | 49.48 | $48.45 | 1.6M |
| 2025-02-27 | 49.58 | $48.43 | 2.0M |
| 2025-02-26 | 49.71 | $48.63 | 2.7M |
| 2025-02-25 | 49.82 | $48.70 | 1.7M |
| 2025-02-24 | 49.94 | $48.21 | 2.3M |
| 2025-02-21 | 50.12 | $48.00 | 2.0M |
| 2025-02-20 | 50.34 | $50.43 | 821400 |
| 2025-02-19 | 50.33 | $51.79 | 910839 |
| 2025-02-18 | 50.18 | $51.02 | 772200 |
| 2025-02-14 | 50.09 | $50.93 | 604078 |
| 2025-02-13 | 50.00 | $51.41 | 630154 |
| 2025-02-12 | 49.85 | $50.97 | 692500 |
| 2025-02-11 | 49.74 | $51.03 | 613835 |
| 2025-02-10 | 49.60 | $51.51 | 926213 |
| 2025-02-07 | 49.40 | $51.40 | 701933 |
| 2025-02-06 | 49.19 | $51.80 | 888145 |
| 2025-02-05 | 48.91 | $51.72 | 1.1M |
| 2025-02-04 | 48.62 | $50.66 | 820254 |
| 2025-02-03 | 48.40 | $50.95 | 847146 |
| 2025-01-31 | 48.14 | $50.26 | 890105 |
| 2025-01-30 | 47.91 | $50.49 | 672000 |
| 2025-01-29 | 47.64 | $49.90 | 565646 |
| 2025-01-28 | 47.40 | $50.22 | 1.1M |
| 2025-01-27 | 47.11 | $49.54 | 1.1M |
| 2025-01-24 | 46.85 | $49.14 | 911365 |
| 2025-01-23 | 46.61 | $49.12 | 1.1M |
| 2025-01-22 | 46.35 | $49.77 | 1.2M |
| 2025-01-21 | 45.99 | $49.73 | 3.0M |
| 2025-01-17 | 45.59 | $47.15 | 676300 |
| 2025-01-16 | 45.43 | $47.06 | 555845 |
| 2025-01-15 | 45.26 | $46.35 | 720500 |
| 2025-01-14 | 45.14 | $45.88 | 1.5M |
| 2025-01-13 | 45.06 | $46.25 | 1.1M |
| 2025-01-10 | 44.94 | $45.11 | 1.7M |
| 2025-01-08 | 44.92 | $45.28 | 540300 |
| 2025-01-07 | 44.88 | $44.13 | 616600 |
| 2025-01-06 | 44.96 | $44.65 | 579903 |
| 2025-01-03 | 45.00 | $44.73 | 607714 |
| 2025-01-02 | 45.02 | $44.21 | 447600 |
| 2024-12-31 | 45.11 | $44.38 | 934717 |
| 2024-12-30 | 45.19 | $44.26 | 569545 |
| 2024-12-27 | 45.28 | $44.53 | 487926 |
| 2024-12-26 | 45.36 | $45.39 | 228109 |
| 2024-12-24 | 45.36 | $45.28 | 240800 |
| 2024-12-23 | 45.37 | $44.61 | 533300 |
| 2024-12-20 | 45.45 | $44.70 | 3.2M |
| 2024-12-19 | 45.53 | $44.84 | 808256 |
| 2024-12-18 | 45.60 | $44.13 | 990000 |
| 2024-12-17 | 45.75 | $45.59 | 672518 |
| 2024-12-16 | 45.77 | $46.10 | 633200 |
| 2024-12-13 | 45.73 | $45.93 | 401409 |
| 2024-12-12 | 45.71 | $46.27 | 515709 |
| 2024-12-11 | 45.66 | $46.43 | 691738 |
| 2024-12-10 | 45.57 | $46.29 | 542400 |
| 2024-12-09 | 45.50 | $46.09 | 720400 |
| 2024-12-06 | 45.44 | $46.61 | 620100 |
| 2024-12-05 | 45.31 | $46.50 | 734700 |
| 2024-12-04 | 45.19 | $46.25 | 633400 |
| 2024-12-03 | 45.08 | $45.97 | 1.3M |
| 2024-12-02 | 44.98 | $46.09 | 630426 |
| 2024-11-29 | 44.87 | $46.36 | 377000 |
| 2024-11-27 | 44.71 | $46.59 | 512500 |
| 2024-11-26 | 44.51 | $47.02 | 632900 |
| 2024-11-25 | 44.25 | $46.77 | 1.1M |
| 2024-11-22 | 43.98 | $46.21 | 713449 |
| 2024-11-21 | 43.75 | $45.66 | 758249 |
| 2024-11-20 | 43.54 | $44.38 | 729523 |
| 2024-11-19 | 43.46 | $44.28 | 837789 |
| 2024-11-18 | 43.37 | $44.35 | 726335 |
| 2024-11-15 | 43.27 | $44.69 | 571800 |
| 2024-11-14 | 43.12 | $45.42 | 991400 |
| 2024-11-13 | 42.87 | $46.16 | 891938 |
| 2024-11-12 | 42.53 | $46.82 | 938900 |
| 2024-11-11 | 42.08 | $46.90 | 878588 |
| 2024-11-08 | 41.57 | $45.73 | 1.1M |
| 2024-11-07 | 41.13 | $45.49 | 914803 |
| 2024-11-06 | 40.67 | $45.15 | 2.1M |
| 2024-11-05 | 40.20 | $43.08 | 1.1M |
| 2024-11-04 | 39.90 | $42.12 | 1.4M |
| 2024-11-01 | 39.66 | $41.65 | 917436 |
| 2024-10-31 | 39.45 | $41.67 | 1.6M |
| 2024-10-30 | 39.22 | $41.65 | 1.9M |
| 2024-10-29 | 38.96 | $39.02 | 898422 |
| 2024-10-28 | 38.96 | $38.74 | 615700 |
| 2024-10-25 | 38.98 | $38.60 | 776000 |
| 2024-10-24 | 39.02 | $39.09 | 474345 |
| 2024-10-23 | 39.01 | $39.28 | 495900 |
| 2024-10-22 | 38.99 | $39.45 | 484653 |
| 2024-10-21 | 38.94 | $39.83 | 1.0M |
| 2024-10-18 | 38.84 | $40.40 | 879516 |
| 2024-10-17 | 38.68 | $40.47 | 767495 |
| 2024-10-16 | 38.49 | $40.32 | 481900 |
| 2024-10-15 | 38.30 | $39.70 | 941800 |
| 2024-10-14 | 38.15 | $39.91 | 519437 |
| 2024-10-11 | 37.97 | $39.48 | 556408 |
| 2024-10-10 | 37.81 | $38.64 | 869638 |
| 2024-10-09 | 37.72 | $39.07 | 556513 |
| 2024-10-08 | 37.58 | $38.83 | 572600 |
| 2024-10-07 | 37.44 | $38.42 | 621600 |
| 2024-10-04 | 37.34 | $38.77 | 952048 |
| 2024-10-03 | 37.19 | $38.99 | 862113 |
| 2024-10-02 | 37.00 | $38.42 | 763354 |
| 2024-10-01 | 36.85 | $38.10 | 684800 |
| 2024-09-30 | 36.72 | $38.15 | 1.1M |
| 2024-09-27 | 36.57 | $37.92 | 1.6M |
| 2024-09-26 | 36.43 | $38.05 | 1.4M |
| 2024-09-25 | 36.26 | $37.13 | 1.1M |
| 2024-09-24 | 36.17 | $36.97 | 940960 |
| 2024-09-23 | 36.08 | $36.94 | 605736 |
| 2024-09-20 | 35.99 | $36.52 | 2.4M |
| 2024-09-19 | 35.94 | $36.68 | 814230 |
| 2024-09-18 | 35.86 | $35.92 | 712634 |
| 2024-09-17 | 35.85 | $36.12 | 801400 |
| 2024-09-16 | 35.82 | $36.49 | 807600 |
| 2024-09-13 | 35.75 | $36.38 | 982900 |
| 2024-09-12 | 35.69 | $35.97 | 543800 |
| 2024-09-11 | 35.66 | $35.97 | 754900 |
| 2024-09-10 | 35.63 | $36.11 | 723829 |
| 2024-09-09 | 35.58 | $36.05 | 1.1M |
| 2024-09-06 | 35.53 | $35.49 | 744715 |
| 2024-09-05 | 35.53 | $35.69 | 791600 |
| 2024-09-04 | 35.51 | $35.97 | 756200 |
| 2024-09-03 | 35.46 | $35.92 | 1.1M |
| 2024-08-30 | 35.42 | $36.54 | 1.2M |
| 2024-08-29 | 35.30 | $36.08 | 775200 |
| 2024-08-28 | 35.22 | $36.23 | 489484 |
| 2024-08-27 | 35.11 | $36.34 | 679546 |
| 2024-08-26 | 34.98 | $36.39 | 427507 |
| 2024-08-23 | 34.83 | $36.27 | 580938 |
| 2024-08-22 | 34.68 | $35.69 | 569949 |
| 2024-08-21 | 34.57 | $35.63 | 499600 |
| 2024-08-20 | 34.46 | $35.34 | 759728 |
| 2024-08-19 | 34.37 | $35.44 | 653151 |
| 2024-08-16 | 34.26 | $35.25 | 895541 |
| 2024-08-15 | 34.15 | $35.79 | 1.1M |
| 2024-08-14 | 33.98 | $34.59 | 840102 |
| 2024-08-13 | 33.92 | $34.74 | 671447 |
| 2024-08-12 | 33.83 | $34.25 | 1.1M |
| 2024-08-09 | 33.79 | $34.65 | 692001 |
| 2024-08-08 | 33.69 | $34.08 | 776749 |
| 2024-08-07 | 33.65 | $34.04 | 1.4M |
| 2024-08-06 | 33.61 | $34.13 | 1.2M |
| 2024-08-05 | 33.56 | $33.44 | 1.2M |
| 2024-08-02 | 33.57 | $34.03 | 1.9M |
| 2024-08-01 | 33.52 | $32.68 | 1.8M |
| 2024-07-31 | 33.61 | $35.26 | 1.3M |
| 2024-07-30 | 33.44 | $35.26 | 1.0M |
| 2024-07-29 | 33.25 | $34.50 | 547627 |
| 2024-07-26 | 33.11 | $34.60 | 768248 |
| 2024-07-25 | 32.96 | $34.41 | 904100 |
| 2024-07-24 | 32.80 | $34.09 | 907100 |
| 2024-07-23 | 32.67 | $34.27 | 738237 |
| 2024-07-22 | 32.50 | $34.05 | 1.1M |
| 2024-07-19 | 32.34 | $33.96 | 646389 |
| 2024-07-18 | 32.17 | $34.42 | 787963 |
| 2024-07-17 | 31.93 | $34.44 | 916525 |
| 2024-07-16 | 31.67 | $34.40 | 862066 |
| 2024-07-15 | 31.38 | $33.64 | 777964 |
| 2024-07-12 | 31.14 | $33.10 | 798189 |
| 2024-07-11 | 30.93 | $32.32 | 855794 |
| 2024-07-10 | 30.79 | $31.37 | 675653 |
| 2024-07-09 | 30.73 | $31.56 | 807043 |
| 2024-07-08 | 30.64 | $31.91 | 654774 |
| 2024-07-05 | 30.50 | $31.52 | 655745 |
| 2024-07-03 | 30.40 | $31.40 | 335022 |
| 2024-07-02 | 30.29 | $31.44 | 617541 |
| 2024-07-01 | 30.17 | $31.20 | 945993 |
| 2024-06-28 | 30.06 | $31.36 | 2.0M |
| 2024-06-27 | 29.92 | $31.11 | 1.2M |
| 2024-06-26 | 29.80 | $30.54 | 1.2M |
| 2024-06-25 | 29.72 | $30.20 | 657329 |
| 2024-06-24 | 29.67 | $30.53 | 1.1M |
| 2024-06-21 | 29.58 | $30.09 | 3.9M |
| 2024-06-20 | 29.53 | $29.21 | 958575 |
| 2024-06-18 | 29.56 | $29.15 | 940878 |
| 2024-06-17 | 29.60 | $29.28 | 868723 |
| 2024-06-14 | 29.64 | $29.19 | 694713 |
| 2024-06-13 | 29.69 | $29.05 | 1.2M |
| 2024-06-12 | 29.75 | $29.32 | 937189 |
| 2024-06-11 | 29.80 | $29.10 | 663929 |
| 2024-06-10 | 29.87 | $29.25 | 688798 |
| 2024-06-07 | 29.94 | $29.18 | 684377 |
| 2024-06-06 | 30.02 | $29.09 | 1.1M |
| 2024-06-05 | 30.11 | $29.50 | 1.8M |
| 2024-06-04 | 30.18 | $29.26 | 1.6M |
| 2024-06-03 | 30.28 | $29.50 | 851077 |
| 2024-05-31 | 30.36 | $29.86 | 941842 |
| 2024-05-30 | 30.41 | $29.58 | 990949 |
| 2024-05-29 | 30.50 | $29.91 | 709011 |
| 2024-05-28 | 30.56 | $30.23 | 757910 |
| 2024-05-24 | 30.59 | $30.97 | 703620 |
| 2024-05-23 | 30.55 | $30.95 | 741640 |
| 2024-05-22 | 30.51 | $31.16 | 801917 |
| 2024-05-21 | 30.44 | $31.14 | 581711 |
| 2024-05-20 | 30.37 | $30.99 | 762284 |
| 2024-05-17 | 30.30 | $31.18 | 767886 |
| 2024-05-16 | 30.21 | $30.82 | 994466 |
| 2024-05-15 | 30.15 | $30.59 | 1.0M |
| 2024-05-14 | 30.10 | $30.27 | 707852 |
| 2024-05-13 | 30.08 | $30.39 | 834874 |
| 2024-05-10 | 30.05 | $30.63 | 1.1M |
| 2024-05-09 | 29.99 | $30.54 | 848668 |
| 2024-05-08 | 29.93 | $30.81 | 1.3M |
| 2024-05-07 | 29.84 | $30.70 | 1.4M |
| 2024-05-06 | 29.75 | $29.92 | 825610 |
| 2024-05-03 | 29.73 | $29.65 | 1.0M |
| 2024-05-02 | 29.74 | $30.03 | 1.6M |
| 2024-05-01 | 29.71 | $29.07 | 1.3M |
| 2024-04-30 | 29.78 | $29.00 | 1.4M |
| 2024-04-29 | 29.86 | $29.48 | 813809 |
| 2024-04-26 | 29.90 | $29.36 | 620191 |
| 2024-04-25 | 29.96 | $29.31 | 1.3M |
| 2024-04-24 | 30.02 | $29.57 | 543163 |
| 2024-04-23 | 30.07 | $29.62 | 585199 |
| 2024-04-22 | 30.12 | $29.59 | 703938 |
| 2024-04-19 | 30.17 | $29.32 | 1.2M |
| 2024-04-18 | 30.26 | $29.12 | 1.2M |
| 2024-04-17 | 30.38 | $29.41 | 1.4M |
| 2024-04-16 | 30.49 | $29.46 | 1.2M |
| 2024-04-15 | 30.60 | $29.96 | 1.2M |
| 2024-04-12 | 30.66 | $30.11 | 1.5M |
| 2024-04-11 | 30.72 | $30.42 | 1.2M |
| 2024-04-10 | 30.75 | $29.68 | 1.5M |
| 2024-04-09 | 30.86 | $30.95 | 1.3M |
| 2024-04-08 | 30.86 | $29.96 | 1.6M |
| 2024-04-05 | 30.95 | $29.57 | 2.8M |
| 2024-04-04 | 31.10 | $30.59 | 1.1M |
| 2024-04-03 | 31.15 | $31.04 | 1.6M |
| 2024-04-02 | 31.16 | $30.88 | 1.4M |
| 2024-04-01 | 31.19 | $31.36 | 780683 |
| 2024-03-28 | 31.17 | $31.80 | 922131 |
| 2024-03-27 | 31.11 | $31.28 | 1.0M |
| 2024-03-26 | 31.09 | $30.83 | 783854 |
| 2024-03-25 | 31.11 | $30.90 | 615400 |
| 2024-03-22 | 31.14 | $30.70 | 683818 |
| 2024-03-21 | 31.18 | $31.28 | 765805 |
| 2024-03-20 | 31.17 | $31.54 | 713901 |
| 2024-03-19 | 31.13 | $31.80 | 1.5M |
| 2024-03-18 | 31.06 | $30.55 | 1.4M |
| 2024-03-15 | 31.12 | $29.85 | 2.9M |
| 2024-03-14 | 31.25 | $30.73 | 736318 |
| 2024-03-13 | 31.31 | $31.01 | 823521 |
| 2024-03-12 | 31.34 | $31.82 | 769568 |
| 2024-03-11 | 31.29 | $31.43 | 1.3M |
| 2024-03-08 | 31.27 | $32.79 | 987821 |
| 2024-03-07 | 31.11 | $32.39 | 1.1M |
| 2024-03-06 | 30.98 | $31.65 | 702240 |
| 2024-03-05 | 30.91 | $31.21 | 681745 |
| 2024-03-04 | 30.87 | $31.87 | 843983 |
| 2024-03-01 | 30.77 | $31.75 | 1.1M |
| 2024-02-29 | 30.67 | $31.12 | 2.0M |
| 2024-02-28 | 30.62 | $29.86 | 1.4M |
| 2024-02-27 | 30.70 | $30.28 | 560978 |
| 2024-02-26 | 30.74 | $30.43 | 610808 |
| 2024-02-23 | 30.78 | $30.54 | 823042 |
| 2024-02-22 | 30.80 | $30.11 | 847346 |
| 2024-02-21 | 30.87 | $30.26 | 659957 |
| 2024-02-20 | 30.94 | $30.70 | 823864 |
| 2024-02-16 | 30.96 | $30.57 | 694116 |
| 2024-02-15 | 31.00 | $30.97 | 754102 |
| 2024-02-14 | 31.01 | $30.34 | 764102 |
| 2024-02-13 | 31.08 | $29.81 | 1.1M |
| 2024-02-12 | 31.21 | $31.04 | 796225 |
| 2024-02-09 | 31.23 | $30.94 | 951865 |
| 2024-02-08 | 31.26 | $30.64 | 821825 |
| 2024-02-07 | 31.33 | $30.70 | 661148 |
| 2024-02-06 | 31.39 | $30.95 | 725734 |
| 2024-02-05 | 31.44 | $30.59 | 1.3M |
| 2024-02-02 | 31.53 | $30.83 | 839254 |
| 2024-02-01 | 31.60 | $31.94 | 594466 |
| 2024-01-31 | 31.56 | $31.28 | 701103 |
| 2024-01-30 | 31.59 | $32.10 | 529856 |
| 2024-01-29 | 31.54 | $32.58 | 641861 |
| 2024-01-26 | 31.43 | $32.29 | 517099 |
| 2024-01-25 | 31.34 | $32.37 | 815826 |
| 2024-01-24 | 31.23 | $32.55 | 685118 |
| 2024-01-23 | 31.09 | $32.95 | 753673 |
| 2024-01-22 | 30.90 | $33.01 | 737636 |
| 2024-01-19 | 30.68 | $32.50 | 759274 |
| 2024-01-18 | 30.48 | $31.62 | 1.1M |
| 2024-01-17 | 30.37 | $31.70 | 1.1M |
| 2024-01-16 | 30.22 | $30.70 | 606409 |
| 2024-01-12 | 30.17 | $30.86 | 545360 |
| 2024-01-11 | 30.10 | $30.56 | 621163 |
| 2024-01-10 | 30.05 | $30.37 | 476732 |
| 2024-01-09 | 30.02 | $30.02 | 585799 |
| 2024-01-08 | 30.02 | $30.16 | 827879 |
| 2024-01-05 | 30.01 | $29.63 | 533601 |
| 2024-01-04 | 30.05 | $29.88 | 695629 |
| 2024-01-03 | 30.06 | $29.99 | 1.1M |
| 2024-01-02 | 30.07 | $30.58 | 970644 |
| 2023-12-29 | 30.02 | $30.85 | 682121 |
| 2023-12-28 | 29.93 | $30.94 | 720851 |
| 2023-12-27 | 29.82 | $30.87 | 567032 |
| 2023-12-26 | 29.71 | $31.03 | 576803 |
| 2023-12-22 | 29.58 | $30.92 | 768903 |
| 2023-12-21 | 29.43 | $30.40 | 653114 |
| 2023-12-20 | 29.33 | $30.22 | 860988 |
| 2023-12-19 | 29.24 | $30.45 | 884102 |
| 2023-12-18 | 29.11 | $30.32 | 765847 |
| 2023-12-15 | 28.99 | $30.38 | 2.1M |
| 2023-12-14 | 28.84 | $30.84 | 1.4M |
| 2023-12-13 | 28.63 | $30.61 | 1.7M |
| 2023-12-12 | 28.42 | $29.14 | 598474 |
| 2023-12-11 | 28.34 | $28.99 | 732124 |
| 2023-12-08 | 28.28 | $29.07 | 434826 |
| 2023-12-07 | 28.19 | $29.18 | 986890 |
| 2023-12-06 | 28.09 | $28.99 | 1.1M |
| 2023-12-05 | 27.99 | $28.68 | 1.4M |
| 2023-12-04 | 27.92 | $29.23 | 859702 |
| 2023-12-01 | 27.78 | $28.87 | 2.3M |
| 2023-11-30 | 27.67 | $28.37 | 1.4M |
| 2023-11-29 | 27.59 | $28.02 | 812933 |
| 2023-11-28 | 27.55 | $28.00 | 664624 |
| 2023-11-27 | 27.50 | $28.15 | 573357 |
| 2023-11-24 | 27.43 | $28.25 | 260902 |
| 2023-11-22 | 27.35 | $28.16 | 472384 |
| 2023-11-21 | 27.26 | $27.78 | 740088 |
| 2023-11-20 | 27.21 | $27.78 | 545849 |
| 2023-11-17 | 27.15 | $27.93 | 833202 |
| 2023-11-16 | 27.07 | $27.51 | 650973 |
| 2023-11-15 | 27.02 | $27.63 | 939360 |
| 2023-11-14 | 26.95 | $27.65 | 994148 |
| 2023-11-13 | 26.88 | $26.77 | 717960 |
| 2023-11-10 | 26.89 | $26.86 | 874048 |
| 2023-11-09 | 26.90 | $26.68 | 1.6M |
| 2023-11-08 | 26.92 | $26.94 | 640249 |
| 2023-11-07 | 26.92 | $26.88 | 448782 |
| 2023-11-06 | 26.92 | $26.58 | 953023 |
| 2023-11-03 | 26.96 | $26.66 | 816141 |
| 2023-11-02 | 26.99 | $26.46 | 828271 |
| 2023-11-01 | 27.04 | $25.92 | 1.0M |
| 2023-10-31 | 27.16 | $26.11 | 1.0M |
| 2023-10-30 | 27.27 | $25.89 | 1.1M |
| 2023-10-27 | 27.42 | $25.64 | 1.8M |
| 2023-10-26 | 27.61 | $26.25 | 2.1M |
| 2023-10-25 | 27.75 | $25.23 | 1.5M |
| 2023-10-24 | 28.01 | $25.84 | 2.5M |
| 2023-10-23 | 28.24 | $25.48 | 1.6M |
| 2023-10-20 | 28.53 | $26.75 | 1.7M |
| 2023-10-19 | 28.72 | $26.95 | 2.5M |
| 2023-10-18 | 28.91 | $28.92 | 1.1M |
| 2023-10-17 | 28.91 | $29.63 | 1.3M |
| 2023-10-16 | 28.83 | $29.44 | 1.2M |
| 2023-10-13 | 28.77 | $29.12 | 2.9M |
| 2023-10-12 | 28.73 | $29.57 | 4.1M |
| 2023-10-11 | 28.64 | $29.72 | 929454 |
| 2023-10-10 | 28.53 | $29.35 | 1.4M |
| 2023-10-09 | 28.44 | $29.22 | 833042 |
| 2023-10-06 | 28.36 | $28.44 | 893797 |
| 2023-10-05 | 28.35 | $27.67 | 912633 |
| 2023-10-04 | 28.42 | $27.67 | 661549 |
| 2023-10-03 | 28.50 | $27.51 | 839434 |
| 2023-10-02 | 28.60 | $28.03 | 712589 |
| 2023-09-29 | 28.66 | $28.04 | 1.0M |
| 2023-09-28 | 28.73 | $28.50 | 958018 |
| 2023-09-27 | 28.75 | $28.83 | 857141 |
| 2023-09-26 | 28.74 | $28.18 | 905075 |
| 2023-09-25 | 28.80 | $28.50 | 776226 |
| 2023-09-22 | 28.83 | $28.01 | 763128 |
| 2023-09-21 | 28.92 | $28.15 | 776397 |
| 2023-09-20 | 29.00 | $28.89 | 694244 |
| 2023-09-19 | 29.01 | $29.05 | 998391 |
| 2023-09-18 | 29.01 | $29.15 | 781092 |
| 2023-09-15 | 28.99 | $29.09 | 2.4M |
| 2023-09-14 | 28.98 | $29.30 | 659043 |
| 2023-09-13 | 28.95 | $28.87 | 889480 |
| 2023-09-12 | 28.96 | $29.03 | 576913 |
| 2023-09-11 | 28.95 | $29.31 | 833875 |
| 2023-09-08 | 28.91 | $29.40 | 730527 |
| 2023-09-07 | 28.86 | $29.36 | 907929 |
| 2023-09-06 | 28.81 | $29.13 | 783300 |
| 2023-09-05 | 28.78 | $29.22 | 974100 |
| 2023-09-01 | 28.73 | $29.30 | 790900 |
| 2023-08-31 | 28.67 | $29.23 | 857800 |
| 2023-08-30 | 28.61 | $29.05 | 852700 |
| 2023-08-29 | 28.57 | $29.11 | 782900 |
| 2023-08-28 | 28.51 | $28.81 | 1.1M |
| 2023-08-25 | 28.48 | $28.97 | 1.3M |
| 2023-08-24 | 28.42 | $28.26 | 1.4M |
| 2023-08-23 | 28.44 | $28.38 | 707000 |
| 2023-08-22 | 28.45 | $28.08 | 863700 |
| 2023-08-21 | 28.49 | $27.92 | 930600 |
| 2023-08-18 | 28.55 | $27.77 | 794700 |
| 2023-08-17 | 28.63 | $27.49 | 665200 |
| 2023-08-16 | 28.75 | $28.01 | 571300 |
| 2023-08-15 | 28.83 | $27.91 | 604500 |
| 2023-08-14 | 28.92 | $28.54 | 595600 |
| 2023-08-11 | 28.96 | $27.91 | 787600 |
| 2023-08-10 | 29.07 | $27.59 | 645100 |
| 2023-08-09 | 29.23 | $27.37 | 1.7M |
| 2023-08-08 | 29.42 | $27.65 | 727000 |
| 2023-08-07 | 29.61 | $27.85 | 596200 |
| 2023-08-04 | 29.80 | $27.66 | 1.2M |
| 2023-08-03 | 30.02 | $27.76 | 1.9M |
| 2023-08-02 | 30.26 | $27.78 | 1.5M |
| 2023-08-01 | 30.52 | $28.21 | 1.8M |
| 2023-07-31 | 30.76 | $28.19 | 1.4M |
| 2023-07-28 | 31.04 | $28.53 | 2.0M |
| 2023-07-27 | 31.30 | $29.05 | 3.8M |
| 2023-07-26 | 31.54 | $32.87 | 1.3M |
| 2023-07-25 | 31.40 | $32.52 | 1.3M |
| 2023-07-24 | 31.28 | $32.25 | 489000 |
| 2023-07-21 | 31.17 | $32.08 | 672500 |
| 2023-07-20 | 31.08 | $32.01 | 1.1M |
| 2023-07-19 | 30.98 | $32.61 | 866500 |
| 2023-07-18 | 30.81 | $32.40 | 810500 |
| 2023-07-17 | 30.64 | $31.75 | 821000 |
| 2023-07-14 | 30.53 | $31.58 | 1.5M |
| 2023-07-13 | 30.42 | $31.50 | 878000 |
| 2023-07-12 | 30.30 | $30.62 | 907500 |
| 2023-07-11 | 30.27 | $31.00 | 1.9M |
| 2023-07-10 | 30.19 | $30.17 | 798500 |
| 2023-07-07 | 30.19 | $29.97 | 1.0M |
| 2023-07-06 | 30.22 | $30.03 | 663500 |
| 2023-07-05 | 30.24 | $29.95 | 799500 |
| 2023-07-03 | 30.27 | $30.20 | 418500 |
| 2023-06-30 | 30.27 | $30.21 | 901000 |
| 2023-06-29 | 30.28 | $30.02 | 1.0M |
| 2023-06-28 | 30.31 | $29.78 | 1.3M |
| 2023-06-27 | 30.36 | $29.96 | 869000 |
| 2023-06-26 | 30.40 | $29.59 | 1.2M |
| 2023-06-23 | 30.49 | $29.40 | 1.8M |
| 2023-06-22 | 30.60 | $30.05 | 1.1M |
| 2023-06-21 | 30.66 | $30.01 | 1.4M |
| 2023-06-20 | 30.73 | $30.15 | 2.0M |
| 2023-06-16 | 30.79 | $30.33 | 3.0M |
| 2023-06-15 | 30.84 | $30.60 | 2.5M |
| 2023-06-14 | 30.87 | $30.49 | 2.0M |
| 2023-06-13 | 30.91 | $30.99 | 1.7M |
| 2023-06-12 | 30.90 | $30.84 | 1.1M |
| 2023-06-09 | 30.90 | $30.59 | 1.8M |
| 2023-06-08 | 30.94 | $30.61 | 1.7M |
| 2023-06-07 | 30.97 | $30.87 | 1.9M |
| 2023-06-06 | 30.98 | $30.75 | 2.1M |
| 2023-06-05 | 31.01 | $30.20 | 988000 |
| 2023-06-02 | 31.09 | $31.29 | 859000 |
| 2023-06-01 | 31.07 | $30.56 | 909500 |
| 2023-05-31 | 31.12 | $30.19 | 3.2M |
| 2023-05-30 | 31.22 | $30.45 | 1.2M |
| 2023-05-26 | 31.30 | $30.42 | 659500 |
| 2023-05-25 | 31.39 | $30.20 | 804000 |
| 2023-05-24 | 31.52 | $30.73 | 793000 |
| 2023-05-23 | 31.60 | $31.05 | 721500 |
| 2023-05-22 | 31.66 | $31.50 | 642500 |
| 2023-05-19 | 31.68 | $31.13 | 896500 |
| 2023-05-18 | 31.74 | $30.91 | 763500 |
| 2023-05-17 | 31.82 | $30.98 | 2.1M |
| 2023-05-16 | 31.91 | $31.38 | 1.6M |
| 2023-05-15 | 31.97 | $30.74 | 1.4M |
| 2023-05-12 | 32.10 | $30.14 | 1.4M |
| 2023-05-11 | 32.30 | $29.97 | 1.6M |
| 2023-05-10 | 32.55 | $30.51 | 1.0M |
| 2023-05-09 | 32.76 | $30.38 | 1.8M |
| 2023-05-08 | 33.01 | $30.06 | 3.4M |
| 2023-05-05 | 33.33 | $31.41 | 1.7M |
| 2023-05-04 | 33.53 | $32.80 | 1.0M |
| 2023-05-03 | 33.60 | $34.45 | 1.4M |
| 2023-05-02 | 33.52 | $35.30 | 970000 |
| 2023-05-01 | 33.33 | $35.10 | 768500 |
| 2023-04-28 | 33.14 | $35.68 | 1.6M |
| 2023-04-27 | 32.87 | $34.01 | 1.1M |
| 2023-04-26 | 32.75 | $32.43 | 1.0M |
| 2023-04-25 | 32.79 | $32.58 | 831500 |
| 2023-04-24 | 32.81 | $33.35 | 559000 |
| 2023-04-21 | 32.75 | $33.80 | 870000 |
| 2023-04-20 | 32.64 | $33.53 | 773000 |
| 2023-04-19 | 32.55 | $33.39 | 673500 |
| 2023-04-18 | 32.46 | $33.17 | 915000 |
| 2023-04-17 | 32.39 | $33.48 | 1.1M |
| 2023-04-14 | 32.27 | $33.67 | 941000 |
| 2023-04-13 | 32.12 | $33.70 | 969000 |
| 2023-04-12 | 31.96 | $32.74 | 822000 |
| 2023-04-11 | 31.88 | $32.41 | 1.1M |
| 2023-04-10 | 31.82 | $32.19 | 712000 |
| 2023-04-06 | 31.78 | $32.18 | 758500 |
| 2023-04-05 | 31.74 | $31.68 | 867500 |
| 2023-04-04 | 31.74 | $31.98 | 856000 |
| 2023-04-03 | 31.72 | $32.42 | 899000 |
| 2023-03-31 | 31.65 | $32.37 | 1.6M |
| 2023-03-30 | 31.57 | $32.22 | 803000 |
| 2023-03-29 | 31.50 | $31.80 | 1.2M |
| 2023-03-28 | 31.47 | $31.10 | 846500 |
| 2023-03-27 | 31.51 | $31.10 | 2.1M |
| 2023-03-24 | 31.55 | $30.65 | 840500 |
| 2023-03-23 | 31.65 | $30.58 | 1.7M |
| 2023-03-22 | 31.76 | $30.65 | 1.1M |
| 2023-03-21 | 31.88 | $31.11 | 941000 |
| 2023-03-20 | 31.96 | $31.12 | 1.1M |
| 2023-03-17 | 32.04 | $30.41 | 2.1M |
| 2023-03-16 | 32.22 | $30.54 | 1.1M |
| 2023-03-15 | 32.39 | $30.34 | 1.3M |
| 2023-03-14 | 32.61 | $30.94 | 1.2M |
| 2023-03-13 | 32.78 | $30.53 | 1.2M |
| 2023-03-10 | 33.02 | $30.62 | 1.9M |
| 2023-03-09 | 33.27 | $31.39 | 803500 |
| 2023-03-08 | 33.47 | $32.26 | 1.0M |
| 2023-03-07 | 33.60 | $32.57 | 852000 |
| 2023-03-06 | 33.71 | $33.41 | 821000 |
| 2023-03-03 | 33.74 | $33.17 | 505000 |
| 2023-03-02 | 33.80 | $32.98 | 611500 |
| 2023-03-01 | 33.89 | $32.65 | 1.4M |
| 2023-02-28 | 34.02 | $32.90 | 1.5M |
| 2023-02-27 | 34.13 | $33.24 | 664500 |
| 2023-02-24 | 34.23 | $33.69 | 840500 |
| 2023-02-23 | 34.28 | $34.40 | 1.5M |
| 2023-02-22 | 34.27 | $34.02 | 1.2M |
| 2023-02-21 | 34.30 | $33.90 | 1.2M |
| 2023-02-17 | 34.34 | $34.11 | 1.0M |
| 2023-02-16 | 34.36 | $34.11 | 942500 |
| 2023-02-15 | 34.39 | $34.41 | 680000 |
| 2023-02-14 | 34.39 | $34.56 | 970500 |
| 2023-02-13 | 34.37 | $35.14 | 511500 |
| 2023-02-10 | 34.29 | $34.63 | 526500 |
| 2023-02-09 | 34.25 | $34.45 | 587500 |
| 2023-02-08 | 34.23 | $34.52 | 616500 |
| 2023-02-07 | 34.20 | $34.30 | 1.3M |
| 2023-02-06 | 34.19 | $33.90 | 849500 |
| 2023-02-03 | 34.22 | $34.40 | 937000 |
| 2023-02-02 | 34.20 | $34.63 | 1.1M |
| 2023-02-01 | 34.16 | $33.86 | 3.0M |
| 2023-01-31 | 34.19 | $34.12 | 1.7M |
| 2023-01-30 | 34.20 | $33.75 | 512000 |
| 2023-01-27 | 34.24 | $34.00 | 379500 |
| 2023-01-26 | 34.27 | $34.38 | 582500 |
| 2023-01-25 | 34.26 | $34.21 | 806500 |
| 2023-01-24 | 34.26 | $34.44 | 728500 |
| 2023-01-23 | 34.24 | $34.37 | 692000 |
| 2023-01-20 | 34.23 | $33.87 | 897000 |
| 2023-01-19 | 34.27 | $33.19 | 676000 |
| 2023-01-18 | 34.38 | $33.56 | 1.2M |
| 2023-01-17 | 34.47 | $34.47 | 713500 |
| 2023-01-13 | 34.47 | $34.81 | 555000 |
| 2023-01-12 | 34.43 | $34.84 | 536000 |
| 2023-01-11 | 34.39 | $34.47 | 632000 |
| 2023-01-10 | 34.38 | $33.97 | 536500 |
| 2023-01-09 | 34.42 | $33.76 | 495500 |
| 2023-01-06 | 34.49 | $33.90 | 489500 |
| 2023-01-05 | 34.55 | $32.94 | 639500 |
| 2023-01-04 | 34.72 | $33.95 | 1.3M |
| 2023-01-03 | 34.81 | $34.49 | 991500 |
| 2022-12-30 | 34.84 | $33.89 | 665500 |
| 2022-12-29 | 34.94 | $34.80 | 466000 |
| 2022-12-28 | 34.95 | $33.82 | 478000 |
| 2022-12-27 | 35.07 | $34.62 | 444000 |
| 2022-12-23 | 35.12 | $34.49 | 445500 |
| 2022-12-22 | 35.19 | $34.00 | 1.3M |
| 2022-12-21 | 35.31 | $34.90 | 813000 |
| 2022-12-20 | 35.36 | $34.18 | 791000 |
| 2022-12-19 | 35.48 | $34.04 | 777500 |
| 2022-12-16 | 35.63 | $34.18 | 1.5M |
| 2022-12-15 | 35.78 | $34.11 | 886000 |
| 2022-12-14 | 35.96 | $35.21 | 913000 |
| 2022-12-13 | 36.04 | $35.33 | 1.0M |
| 2022-12-12 | 36.11 | $35.94 | 707000 |
| 2022-12-09 | 36.13 | $35.57 | 600000 |
| 2022-12-08 | 36.19 | $35.86 | 569000 |
| 2022-12-07 | 36.23 | $35.30 | 966500 |
| 2022-12-06 | 36.32 | $35.27 | 835000 |
| 2022-12-05 | 36.44 | $35.75 | 921500 |
| 2022-12-02 | 36.51 | $36.69 | 752500 |
| 2022-12-01 | 36.49 | $37.07 | 791500 |
| 2022-11-30 | 36.43 | $37.44 | 1.1M |
| 2022-11-29 | 36.32 | $36.41 | 2.0M |
| 2022-11-28 | 36.31 | $37.21 | 761000 |
| 2022-11-25 | 36.22 | $37.45 | 201000 |
| 2022-11-23 | 36.09 | $37.11 | 436000 |
| 2022-11-22 | 35.98 | $37.28 | 757500 |
| 2022-11-21 | 35.84 | $36.97 | 1.1M |
| 2022-11-18 | 35.72 | $37.01 | 1.3M |
| 2022-11-17 | 35.59 | $36.66 | 1.2M |
| 2022-11-16 | 35.48 | $36.25 | 1.4M |
| 2022-11-15 | 35.39 | $36.48 | 2.0M |
| 2022-11-14 | 35.28 | $36.16 | 1.6M |
| 2022-11-11 | 35.19 | $36.73 | 948500 |
| 2022-11-10 | 35.03 | $37.82 | 1.8M |
| 2022-11-09 | 34.73 | $36.55 | 626000 |
| 2022-11-08 | 34.54 | $36.86 | 992500 |
| 2022-11-07 | 34.30 | $36.61 | 1.5M |
| 2022-11-04 | 34.05 | $35.40 | 920000 |
| 2022-11-03 | 33.91 | $35.48 | 722500 |
| 2022-11-02 | 33.75 | $35.22 | 1.7M |
| 2022-11-01 | 33.59 | $36.84 | 1.2M |
| 2022-10-31 | 33.25 | $36.37 | 2.0M |
| 2022-10-28 | 32.92 | $35.22 | 2.6M |
| 2022-10-27 | 32.68 | $33.87 | 2.6M |
| 2022-10-26 | 32.55 | $34.05 | 1.7M |
| 2022-10-25 | 32.39 | $34.03 | 1.1M |
| 2022-10-24 | 32.22 | $33.30 | 1.3M |
| 2022-10-21 | 32.11 | $32.83 | 1.2M |
| 2022-10-20 | 32.03 | $32.10 | 1.6M |
| 2022-10-19 | 32.02 | $33.29 | 1.4M |
| 2022-10-18 | 31.89 | $33.27 | 1.4M |
| 2022-10-17 | 31.75 | $32.36 | 1.8M |
| 2022-10-14 | 31.68 | $30.45 | 964000 |
| 2022-10-13 | 31.81 | $31.38 | 1.3M |
| 2022-10-12 | 31.86 | $30.80 | 883500 |
| 2022-10-11 | 31.97 | $31.32 | 1.7M |
| 2022-10-10 | 32.04 | $31.06 | 1.1M |
| 2022-10-07 | 32.14 | $31.40 | 1.3M |
| 2022-10-06 | 32.22 | $32.15 | 1.6M |
| 2022-10-05 | 32.22 | $32.43 | 2.3M |
| 2022-10-04 | 32.20 | $31.63 | 2.5M |
| 2022-10-03 | 32.26 | $30.47 | 2.6M |
| 2022-09-30 | 32.45 | $29.47 | 37.7M |
| 2022-09-29 | 32.77 | $29.24 | 3.7M |
| 2022-09-28 | 33.14 | $29.64 | 3.1M |
| 2022-09-27 | 33.50 | $28.93 | 3.9M |
| 2022-09-26 | 33.99 | $29.54 | 7.3M |
| 2022-09-23 | 34.45 | $33.59 | 835000 |
| 2022-09-22 | 34.54 | $33.99 | 660000 |
| 2022-09-21 | 34.60 | $34.78 | 983500 |
| 2022-09-20 | 34.58 | $34.86 | 575500 |
| 2022-09-19 | 34.56 | $35.05 | 753000 |
| 2022-09-16 | 34.50 | $34.68 | 2.9M |
| 2022-09-15 | 34.49 | $34.24 | 1.9M |
| 2022-09-14 | 34.51 | $35.41 | 972000 |
| 2022-09-13 | 34.42 | $35.21 | 1.1M |
| 2022-09-12 | 34.33 | $35.91 | 938000 |
| 2022-09-09 | 34.17 | $35.40 | 881500 |
| 2022-09-08 | 34.04 | $35.24 | 1.7M |
| 2022-09-07 | 33.91 | $34.21 | 751000 |
| 2022-09-06 | 33.88 | $33.78 | 1.3M |
| 2022-09-02 | 33.89 | $32.94 | 1.0M |
| 2022-09-01 | 33.99 | $33.64 | 845500 |
| 2022-08-31 | 34.03 | $33.54 | 941500 |
| 2022-08-30 | 34.08 | $33.53 | 757500 |
| 2022-08-29 | 34.13 | $33.75 | 721000 |
| 2022-08-26 | 34.18 | $34.10 | 689500 |
| 2022-08-25 | 34.18 | $35.00 | 447500 |
| 2022-08-24 | 34.10 | $34.76 | 797000 |
| 2022-08-23 | 34.03 | $35.07 | 768500 |
| 2022-08-22 | 33.92 | $35.06 | 598000 |
| 2022-08-19 | 33.80 | $35.51 | 1.3M |
| 2022-08-18 | 33.62 | $35.55 | 592500 |
| 2022-08-17 | 33.41 | $35.68 | 647500 |
| 2022-08-16 | 33.18 | $35.30 | 771500 |
| 2022-08-15 | 32.95 | $34.95 | 797000 |
| 2022-08-12 | 32.74 | $34.63 | 862500 |
| 2022-08-11 | 32.54 | $34.18 | 818500 |
| 2022-08-10 | 32.37 | $35.06 | 649000 |
| 2022-08-09 | 32.09 | $34.64 | 1.0M |
| 2022-08-08 | 31.82 | $34.68 | 601500 |
| 2022-08-05 | 31.52 | $34.70 | 697500 |
| 2022-08-04 | 31.18 | $34.11 | 887000 |
| 2022-08-03 | 30.87 | $34.00 | 1.1M |
| 2022-08-02 | 30.54 | $33.88 | 1.0M |
| 2022-08-01 | 30.19 | $33.61 | 2.0M |
| 2022-07-29 | 29.83 | $33.67 | 2.2M |
| 2022-07-28 | 29.43 | $32.70 | 2.5M |
| 2022-07-27 | 29.09 | $29.71 | 1.8M |
| 2022-07-26 | 29.02 | $29.30 | 902500 |
| 2022-07-25 | 28.99 | $28.76 | 760500 |
| 2022-07-22 | 29.01 | $28.72 | 1.6M |
| 2022-07-21 | 29.05 | $28.98 | 1.2M |
| 2022-07-20 | 29.05 | $28.33 | 2.0M |
| 2022-07-19 | 29.13 | $29.39 | 1.1M |
| 2022-07-18 | 29.10 | $28.82 | 745500 |
| 2022-07-15 | 29.13 | $29.14 | 1.8M |
| 2022-07-14 | 29.13 | $28.45 | 810500 |
| 2022-07-13 | 29.20 | $28.23 | 903500 |
| 2022-07-12 | 29.30 | $28.24 | 1.9M |
| 2022-07-11 | 29.41 | $30.55 | 608000 |
| 2022-07-08 | 29.30 | $30.52 | 796000 |
| 2022-07-07 | 29.17 | $30.62 | 975500 |
| 2022-07-06 | 29.01 | $30.29 | 719000 |
| 2022-07-05 | 28.88 | $29.51 | 1.4M |
| 2022-07-01 | 28.81 | $29.66 | 1.1M |
| 2022-06-30 | 28.72 | $29.47 | 1.3M |
| 2022-06-29 | 28.65 | $29.81 | 1.2M |
| 2022-06-28 | 28.52 | $29.08 | 1.5M |
| 2022-06-27 | 28.46 | $30.68 | 1.3M |
| 2022-06-24 | 28.23 | $29.69 | 2.3M |
| 2022-06-23 | 28.08 | $28.53 | 1.4M |
| 2022-06-22 | 28.03 | $28.10 | 970500 |
| 2022-06-21 | 28.02 | $27.61 | 860500 |
| 2022-06-17 | 28.06 | $26.85 | 1.4M |
| 2022-06-16 | 28.19 | $26.77 | 867500 |
| 2022-06-15 | 28.34 | $27.75 | 942000 |
| 2022-06-14 | 28.40 | $27.97 | 877500 |
| 2022-06-13 | 28.45 | $27.87 | 993500 |
| 2022-06-10 | 28.51 | $29.02 | 824500 |
| 2022-06-09 | 28.46 | $29.40 | 636000 |
| 2022-06-08 | 28.36 | $29.99 | 687000 |
| 2022-06-07 | 28.19 | $30.40 | 1.4M |
| 2022-06-06 | 27.95 | $29.78 | 1.3M |
| 2022-06-03 | 27.76 | $29.40 | 734500 |
| 2022-06-02 | 27.59 | $29.61 | 1.4M |
| 2022-06-01 | 27.38 | $28.81 | 1.2M |
| 2022-05-31 | 27.23 | $28.44 | 857500 |
| 2022-05-27 | 27.10 | $28.76 | 980500 |
| 2022-05-26 | 26.92 | $27.76 | 1.2M |
| 2022-05-25 | 26.84 | $26.81 | 1.1M |
| 2022-05-24 | 26.84 | $25.91 | 732500 |
| 2022-05-23 | 26.94 | $26.15 | 1.1M |
| 2022-05-20 | 27.02 | $26.36 | 770000 |
| 2022-05-19 | 27.09 | $26.08 | 1.0M |
| 2022-05-18 | 27.19 | $25.76 | 1.3M |
| 2022-05-17 | 27.35 | $26.68 | 859000 |
| 2022-05-16 | 27.42 | $26.59 | 892500 |
| 2022-05-13 | 27.50 | $27.04 | 891500 |
| 2022-05-12 | 27.55 | $26.32 | 1.0M |
| 2022-05-11 | 27.68 | $26.05 | 1.0M |
| 2022-05-10 | 27.85 | $26.04 | 1.1M |
| 2022-05-09 | 28.04 | $26.33 | 1.2M |
| 2022-05-06 | 28.22 | $27.47 | 1.1M |
| 2022-05-05 | 28.30 | $27.68 | 2.2M |
| 2022-05-04 | 28.37 | $28.67 | 1.6M |
| 2022-05-03 | 28.34 | $27.42 | 898000 |
| 2022-05-02 | 28.43 | $27.09 | 1.7M |
| 2022-04-29 | 28.58 | $27.23 | 2.1M |
| 2022-04-28 | 28.72 | $28.67 | 935000 |
| 2022-04-27 | 28.72 | $28.61 | 1.3M |
| 2022-04-26 | 28.73 | $28.09 | 1.1M |
| 2022-04-25 | 28.80 | $29.00 | 1.5M |
| 2022-04-22 | 28.78 | $29.00 | 1.0M |
| 2022-04-21 | 28.76 | $30.05 | 856000 |
| 2022-04-20 | 28.62 | $30.40 | 1.3M |
| 2022-04-19 | 28.44 | $29.46 | 958500 |
| 2022-04-18 | 28.33 | $28.78 | 1.5M |
| 2022-04-14 | 28.28 | $29.14 | 1.5M |
| 2022-04-13 | 28.19 | $29.03 | 836500 |
| 2022-04-12 | 28.10 | $28.72 | 1.0M |
| 2022-04-11 | 28.04 | $28.68 | 1.1M |
| 2022-04-08 | 27.97 | $28.97 | 935000 |
| 2022-04-07 | 27.86 | $29.13 | 1.6M |
| 2022-04-06 | 27.73 | $29.39 | 2.1M |
| 2022-04-05 | 27.55 | $29.84 | 2.3M |
| 2022-04-04 | 27.31 | $28.94 | 1.5M |
| 2022-04-01 | 27.14 | $29.03 | 1.2M |
| 2022-03-31 | 26.94 | $28.65 | 1.5M |
| 2022-03-30 | 26.76 | $28.85 | 1.6M |
| 2022-03-29 | 26.54 | $28.27 | 1.3M |
| 2022-03-28 | 26.36 | $27.26 | 1.3M |
| 2022-03-25 | 26.27 | $27.35 | 1.5M |
| 2022-03-24 | 26.15 | $27.48 | 955500 |
| 2022-03-23 | 26.01 | $27.56 | 610500 |
| 2022-03-22 | 25.85 | $27.92 | 778500 |
| 2022-03-21 | 25.63 | $27.70 | 794500 |
| 2022-03-18 | 25.42 | $27.51 | 2.3M |
| 2022-03-17 | 25.19 | $27.28 | 1.2M |
| 2022-03-16 | 24.98 | $28.01 | 1.6M |
| 2022-03-15 | 24.66 | $26.31 | 1.3M |
| 2022-03-14 | 24.48 | $25.25 | 785500 |
| 2022-03-11 | 24.40 | $25.03 | 872500 |
| 2022-03-10 | 24.33 | $25.13 | 762500 |
| 2022-03-09 | 24.25 | $24.93 | 1.2M |
| 2022-03-08 | 24.18 | $23.87 | 1.2M |
| 2022-03-07 | 24.21 | $24.33 | 924000 |
| 2022-03-04 | 24.20 | $24.65 | 454500 |
| 2022-03-03 | 24.15 | $24.55 | 613000 |
| 2022-03-02 | 24.11 | $24.70 | 1.2M |
| 2022-03-01 | 24.05 | $24.61 | 1.5M |
| 2022-02-28 | 23.99 | $24.16 | 1.8M |
| 2022-02-25 | 23.97 | $23.98 | 972500 |
| 2022-02-24 | 23.97 | $23.48 | 1.8M |
| 2022-02-23 | 24.02 | $22.86 | 1.4M |
| 2022-02-22 | 24.14 | $22.70 | 1.6M |
| 2022-02-18 | 24.29 | $22.80 | 1.4M |
| 2022-02-17 | 24.45 | $23.27 | 466000 |
| 2022-02-16 | 24.58 | $23.95 | 1.0M |
| 2022-02-15 | 24.64 | $24.00 | 581500 |
| 2022-02-14 | 24.71 | $23.81 | 785500 |
| 2022-02-11 | 24.80 | $24.15 | 924000 |
| 2022-02-10 | 24.87 | $24.22 | 607500 |
| 2022-02-09 | 24.94 | $25.02 | 412500 |
| 2022-02-08 | 24.93 | $24.76 | 641000 |
| 2022-02-07 | 24.95 | $24.51 | 677000 |
| 2022-02-04 | 25.00 | $24.47 | 778000 |
| 2022-02-03 | 25.06 | $24.28 | 1.2M |
| 2022-02-02 | 25.14 | $24.39 | 916000 |
| 2022-02-01 | 25.22 | $24.38 | 1.1M |
| 2022-01-31 | 25.30 | $24.10 | 1.8M |
| 2022-01-28 | 25.43 | $23.62 | 897000 |
| 2022-01-27 | 25.62 | $23.00 | 1.2M |
| 2022-01-26 | 25.90 | $23.37 | 1.3M |
| 2022-01-25 | 26.16 | $23.83 | 1.4M |
| 2022-01-24 | 26.41 | $25.39 | 1.0M |
| 2022-01-21 | 26.52 | $25.04 | 1.0M |
| 2022-01-20 | 26.67 | $25.33 | 903500 |
| 2022-01-19 | 26.81 | $25.28 | 876500 |
| 2022-01-18 | 26.97 | $25.51 | 942500 |
| 2022-01-14 | 27.13 | $25.94 | 808500 |
| 2022-01-13 | 27.25 | $26.00 | 391000 |
| 2022-01-12 | 27.38 | $26.37 | 616500 |
| 2022-01-11 | 27.49 | $26.54 | 568000 |
| 2022-01-10 | 27.59 | $26.41 | 882500 |
| 2022-01-07 | 27.71 | $26.72 | 1.1M |
| 2022-01-06 | 27.82 | $27.37 | 742000 |
| 2022-01-05 | 27.87 | $27.33 | 914500 |
| 2022-01-04 | 27.92 | $28.86 | 713500 |
| 2022-01-03 | 27.82 | $28.97 | 750000 |
| 2021-12-31 | 27.70 | $28.95 | 400000 |
| 2021-12-30 | 27.57 | $28.94 | 493000 |
| 2021-12-29 | 27.43 | $29.01 | 355000 |
| 2021-12-28 | 27.26 | $28.84 | 616500 |
| 2021-12-27 | 27.10 | $28.90 | 777500 |
| 2021-12-23 | 26.91 | $27.96 | 609000 |
| 2021-12-22 | 26.80 | $27.68 | 435000 |
| 2021-12-21 | 26.70 | $27.24 | 1.1M |
| 2021-12-20 | 26.65 | $26.58 | 1.5M |
| 2021-12-17 | 26.65 | $26.41 | 1.8M |
| 2021-12-16 | 26.68 | $26.52 | 513500 |
| 2021-12-15 | 26.69 | $26.74 | 959500 |
| 2021-12-14 | 26.69 | $26.56 | 534500 |
| 2021-12-13 | 26.70 | $26.79 | 528500 |
| 2021-12-10 | 26.69 | $27.11 | 430500 |
| 2021-12-09 | 26.65 | $27.05 | 457000 |
| 2021-12-08 | 26.61 | $27.49 | 389000 |
| 2021-12-07 | 26.51 | $27.30 | 367500 |
| 2021-12-06 | 26.43 | $26.76 | 550000 |
| 2021-12-03 | 26.40 | $26.31 | 539000 |
| 2021-12-02 | 26.41 | $26.61 | 499500 |
| 2021-12-01 | 26.39 | $25.79 | 1.1M |
| 2021-11-30 | 26.45 | $25.97 | 1.2M |
| 2021-11-29 | 26.50 | $26.40 | 707500 |
| 2021-11-26 | 26.51 | $25.70 | 592000 |
| 2021-11-24 | 26.59 | $26.76 | 457000 |
| 2021-11-23 | 26.58 | $26.78 | 800500 |
| 2021-11-22 | 26.56 | $26.86 | 592500 |
| 2021-11-19 | 26.52 | $27.41 | 691500 |
| 2021-11-18 | 26.43 | $27.11 | 1.1M |
| 2021-11-17 | 26.36 | $26.95 | 558500 |
| 2021-11-16 | 26.30 | $27.31 | 595500 |
| 2021-11-15 | 26.19 | $27.26 | 535000 |
| 2021-11-12 | 26.08 | $27.26 | 686500 |
| 2021-11-11 | 25.95 | $27.46 | 549500 |
| 2021-11-10 | 25.79 | $26.79 | 638000 |
| 2021-11-09 | 25.69 | $27.13 | 665000 |
| 2021-11-08 | 25.54 | $27.18 | 850000 |
| 2021-11-05 | 25.36 | $27.43 | 925000 |
| 2021-11-04 | 25.15 | $26.94 | 1.3M |
| 2021-11-03 | 24.96 | $26.09 | 1.3M |
| 2021-11-02 | 24.84 | $25.89 | 1.4M |
| 2021-11-01 | 24.73 | $24.60 | 765000 |
| 2021-10-29 | 24.74 | $24.53 | 660500 |
| 2021-10-28 | 24.76 | $24.46 | 534000 |
| 2021-10-27 | 24.79 | $24.59 | 774500 |
| 2021-10-26 | 24.81 | $24.90 | 1.6M |
| 2021-10-25 | 24.81 | $24.55 | 841500 |
| 2021-10-22 | 24.83 | $24.86 | 1.7M |
| 2021-10-21 | 24.83 | $24.57 | 628000 |
| 2021-10-20 | 24.86 | $24.74 | 1.0M |
| 2021-10-19 | 24.87 | $24.83 | 618000 |
| 2021-10-18 | 24.87 | $25.17 | 647500 |
| 2021-10-15 | 24.84 | $24.83 | 740000 |
| 2021-10-14 | 24.84 | $25.41 | 1.7M |
| 2021-10-13 | 24.78 | $24.68 | 639500 |
| 2021-10-12 | 24.80 | $24.97 | 596000 |
| 2021-10-11 | 24.78 | $24.67 | 338500 |
| 2021-10-08 | 24.79 | $25.18 | 624500 |
| 2021-10-07 | 24.75 | $24.94 | 755000 |
| 2021-10-06 | 24.73 | $24.88 | 564500 |
| 2021-10-05 | 24.71 | $25.04 | 908000 |
| 2021-10-04 | 24.68 | $25.26 | 491500 |
| 2021-10-01 | 24.62 | $25.36 | 700500 |
| 2021-09-30 | 24.54 | $24.62 | 654500 |
| 2021-09-29 | 24.53 | $25.25 | 574000 |
| 2021-09-28 | 24.45 | $24.70 | 1.0M |
| 2021-09-27 | 24.43 | $24.81 | 475500 |
| 2021-09-24 | 24.39 | $24.79 | 362000 |
| 2021-09-23 | 24.34 | $24.70 | 831500 |
| 2021-09-22 | 24.31 | $24.54 | 642500 |
| 2021-09-21 | 24.28 | $24.11 | 642000 |
| 2021-09-20 | 24.30 | $24.03 | 544500 |
| 2021-09-17 | 24.33 | $24.39 | 2.6M |
| 2021-09-16 | 24.32 | $24.66 | 686500 |
| 2021-09-15 | 24.28 | $24.73 | 934500 |
| 2021-09-14 | 24.24 | $24.79 | 579000 |
| 2021-09-13 | 24.18 | $24.50 | 521500 |
| 2021-09-10 | 24.15 | $24.38 | 928000 |
| 2021-09-09 | 24.12 | $24.52 | 613000 |
| 2021-09-08 | 24.08 | $24.66 | 481500 |
| 2021-09-07 | 24.02 | $24.44 | 689500 |
| 2021-09-03 | 23.97 | $24.65 | 615000 |
| 2021-09-02 | 23.90 | $24.69 | 454000 |
| 2021-09-01 | 23.82 | $24.50 | 720500 |
| 2021-08-31 | 23.75 | $24.63 | 741000 |
| 2021-08-30 | 23.65 | $24.61 | 1.2M |
| 2021-08-27 | 23.55 | $24.10 | 1.2M |
| 2021-08-26 | 23.49 | $23.64 | 609500 |
| 2021-08-25 | 23.48 | $23.99 | 700500 |
| 2021-08-24 | 23.43 | $23.57 | 1.1M |
| 2021-08-23 | 23.41 | $24.06 | 412500 |
| 2021-08-20 | 23.34 | $23.97 | 857500 |
| 2021-08-19 | 23.28 | $24.04 | 831500 |
| 2021-08-18 | 23.20 | $24.03 | 713000 |
| 2021-08-17 | 23.11 | $24.10 | 858500 |
| 2021-08-16 | 23.00 | $24.27 | 857000 |
| 2021-08-13 | 22.87 | $24.03 | 770500 |
| 2021-08-12 | 22.75 | $23.94 | 739000 |
| 2021-08-11 | 22.62 | $24.01 | 547500 |
| 2021-08-10 | 22.48 | $23.66 | 604500 |
| 2021-08-09 | 22.35 | $23.41 | 562000 |
| 2021-08-06 | 22.24 | $23.71 | 1.2M |
| 2021-08-05 | 22.09 | $23.12 | 770500 |
| 2021-08-04 | 21.98 | $22.97 | 808000 |
| 2021-08-03 | 21.87 | $23.53 | 1.4M |
| 2021-08-02 | 21.70 | $22.90 | 909000 |
| 2021-07-30 | 21.57 | $22.64 | 966500 |
| 2021-07-29 | 21.46 | $21.77 | 1.2M |
| 2021-07-28 | 21.43 | $21.48 | 690000 |
| 2021-07-27 | 21.42 | $21.34 | 537000 |
| 2021-07-26 | 21.43 | $21.46 | 621500 |
| 2021-07-23 | 21.43 | $21.37 | 1.1M |
| 2021-07-22 | 21.43 | $21.27 | 579500 |
| 2021-07-21 | 21.45 | $21.78 | 586000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
27.38
2026-07-17
Close Price
$28.16
Vol: 2.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.49
Average
33.73
Maximum
51.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.38 | $28.16 | 2.6M |
| 2026-07-16 | 27.26 | $28.69 | 2.4M |
| 2026-07-15 | 27.09 | $27.58 | 2.3M |
| 2026-07-14 | 27.02 | $27.32 | 2.1M |
| 2026-07-13 | 26.99 | $28.49 | 2.1M |
| 2026-07-10 | 26.85 | $27.30 | 1.4M |
| 2026-07-09 | 26.83 | $27.60 | 1.7M |
| 2026-07-08 | 26.80 | $27.38 | 2.4M |
| 2026-07-07 | 26.79 | $27.84 | 2.4M |
| 2026-07-06 | 26.75 | $27.13 | 2.8M |
| 2026-07-02 | 26.78 | $27.02 | 2.6M |
| 2026-07-01 | 26.84 | $26.79 | 3.0M |
| 2026-06-30 | 26.94 | $25.86 | 3.8M |
| 2026-06-29 | 27.14 | $25.57 | 3.8M |
| 2026-06-26 | 27.39 | $26.00 | 11.2M |
| 2026-06-25 | 27.61 | $25.22 | 2.3M |
| 2026-06-24 | 27.93 | $26.34 | 3.0M |
| 2026-06-23 | 28.15 | $26.16 | 2.7M |
| 2026-06-22 | 28.40 | $25.61 | 2.3M |
| 2026-06-18 | 28.72 | $25.93 | 6.2M |
| 2026-06-17 | 29.03 | $27.86 | 1.9M |
| 2026-06-16 | 29.16 | $28.79 | 1.3M |
| 2026-06-15 | 29.21 | $28.41 | 1.9M |
| 2026-06-12 | 29.28 | $28.84 | 1.2M |
| 2026-06-11 | 29.31 | $28.59 | 2.2M |
| 2026-06-10 | 29.35 | $29.02 | 1.6M |
| 2026-06-09 | 29.35 | $29.71 | 2.1M |
| 2026-06-08 | 29.29 | $29.47 | 2.4M |
| 2026-06-05 | 29.26 | $29.67 | 3.1M |
| 2026-06-04 | 29.22 | $29.38 | 2.5M |
| 2026-06-03 | 29.22 | $29.45 | 2.2M |
| 2026-06-02 | 29.22 | $29.68 | 1.9M |
| 2026-06-01 | 29.20 | $30.59 | 3.3M |
| 2026-05-29 | 29.10 | $29.03 | 3.5M |
| 2026-05-28 | 29.17 | $29.11 | 2.1M |
| 2026-05-27 | 29.24 | $28.74 | 1.7M |
| 2026-05-26 | 29.35 | $28.95 | 1.4M |
| 2026-05-22 | 29.45 | $29.51 | 1.6M |
| 2026-05-21 | 29.50 | $29.23 | 1.9M |
| 2026-05-20 | 29.58 | $29.43 | 2.4M |
| 2026-05-19 | 29.66 | $28.97 | 3.8M |
| 2026-05-18 | 29.79 | $29.00 | 3.0M |
| 2026-05-15 | 29.93 | $27.48 | 3.0M |
| 2026-05-14 | 30.24 | $26.95 | 3.6M |
| 2026-05-13 | 30.62 | $27.16 | 3.4M |
| 2026-05-12 | 31.00 | $29.73 | 2.7M |
| 2026-05-11 | 31.14 | $30.19 | 2.7M |
| 2026-05-08 | 31.24 | $31.08 | 1.8M |
| 2026-05-07 | 31.24 | $31.34 | 1.8M |
| 2026-05-06 | 31.21 | $30.97 | 2.3M |
| 2026-05-05 | 31.21 | $31.26 | 3.0M |
| 2026-05-04 | 31.18 | $31.72 | 2.5M |
| 2026-05-01 | 31.11 | $31.74 | 2.5M |
| 2026-04-30 | 31.03 | $31.88 | 4.6M |
| 2026-04-29 | 30.93 | $31.19 | 3.8M |
| 2026-04-28 | 30.89 | $30.64 | 2.7M |
| 2026-04-27 | 30.90 | $30.38 | 1.9M |
| 2026-04-24 | 30.94 | $30.40 | 1.9M |
| 2026-04-23 | 30.97 | $30.56 | 2.4M |
| 2026-04-22 | 30.99 | $31.60 | 1.3M |
| 2026-04-21 | 30.90 | $31.87 | 1.4M |
| 2026-04-20 | 30.78 | $31.80 | 1.7M |
| 2026-04-17 | 30.67 | $31.86 | 1.3M |
| 2026-04-16 | 30.54 | $31.48 | 1.7M |
| 2026-04-15 | 30.44 | $31.26 | 2.3M |
| 2026-04-14 | 30.37 | $30.72 | 2.8M |
| 2026-04-13 | 30.34 | $30.08 | 3.2M |
| 2026-04-10 | 30.37 | $29.27 | 3.4M |
| 2026-04-09 | 30.48 | $29.77 | 2.5M |
| 2026-04-08 | 30.54 | $30.55 | 2.2M |
| 2026-04-07 | 30.54 | $30.76 | 1.9M |
| 2026-04-06 | 30.51 | $30.87 | 1.6M |
| 2026-04-02 | 30.49 | $30.94 | 1.4M |
| 2026-04-01 | 30.47 | $30.46 | 1.8M |
| 2026-03-31 | 30.50 | $30.45 | 2.2M |
| 2026-03-30 | 30.54 | $30.56 | 1.6M |
| 2026-03-27 | 30.57 | $29.84 | 1.8M |
| 2026-03-26 | 30.68 | $30.37 | 2.9M |
| 2026-03-25 | 30.74 | $30.28 | 1.8M |
| 2026-03-24 | 30.80 | $30.30 | 1.6M |
| 2026-03-23 | 30.85 | $30.88 | 1.6M |
| 2026-03-20 | 30.84 | $30.92 | 3.7M |
| 2026-03-19 | 30.81 | $30.75 | 1.7M |
| 2026-03-18 | 30.80 | $30.59 | 2.0M |
| 2026-03-17 | 30.81 | $30.83 | 2.5M |
| 2026-03-16 | 30.80 | $29.88 | 1.6M |
| 2026-03-13 | 30.87 | $29.64 | 2.2M |
| 2026-03-12 | 30.97 | $29.71 | 3.2M |
| 2026-03-11 | 31.06 | $30.56 | 2.6M |
| 2026-03-10 | 31.07 | $30.73 | 2.5M |
| 2026-03-09 | 31.08 | $32.23 | 2.0M |
| 2026-03-06 | 30.93 | $32.51 | 1.4M |
| 2026-03-05 | 30.75 | $32.55 | 1.8M |
| 2026-03-04 | 30.57 | $32.23 | 1.7M |
| 2026-03-03 | 30.42 | $31.93 | 2.4M |
| 2026-03-02 | 30.34 | $31.21 | 2.3M |
| 2026-02-27 | 30.36 | $31.25 | 2.7M |
| 2026-02-26 | 30.41 | $30.99 | 3.2M |
| 2026-02-25 | 30.53 | $28.67 | 4.0M |
| 2026-02-24 | 30.93 | $28.75 | 2.7M |
| 2026-02-23 | 31.38 | $28.51 | 2.8M |
| 2026-02-20 | 31.93 | $30.07 | 2.4M |
| 2026-02-19 | 32.39 | $30.41 | 2.2M |
| 2026-02-18 | 32.87 | $30.90 | 2.1M |
| 2026-02-17 | 33.35 | $30.21 | 2.5M |
| 2026-02-13 | 33.97 | $30.04 | 3.0M |
| 2026-02-12 | 34.65 | $29.69 | 3.8M |
| 2026-02-11 | 35.44 | $30.25 | 3.5M |
| 2026-02-10 | 36.22 | $31.31 | 2.6M |
| 2026-02-09 | 36.95 | $31.10 | 3.9M |
| 2026-02-06 | 37.76 | $31.70 | 2.9M |
| 2026-02-05 | 38.57 | $31.20 | 4.9M |
| 2026-02-04 | 39.47 | $32.46 | 4.3M |
| 2026-02-03 | 40.31 | $32.34 | 4.0M |
| 2026-02-02 | 41.20 | $39.77 | 1.1M |
| 2026-01-30 | 41.39 | $39.15 | 2.0M |
| 2026-01-29 | 41.66 | $38.60 | 1.8M |
| 2026-01-28 | 41.99 | $39.78 | 1.6M |
| 2026-01-27 | 42.24 | $40.49 | 1.7M |
| 2026-01-26 | 42.42 | $42.67 | 1.1M |
| 2026-01-23 | 42.41 | $42.64 | 937900 |
| 2026-01-22 | 42.40 | $42.73 | 709744 |
| 2026-01-21 | 42.38 | $42.32 | 1.1M |
| 2026-01-20 | 42.41 | $41.64 | 1.2M |
| 2026-01-16 | 42.50 | $42.77 | 1.2M |
| 2026-01-15 | 42.49 | $42.63 | 1.2M |
| 2026-01-14 | 42.49 | $42.48 | 1.1M |
| 2026-01-13 | 42.50 | $41.68 | 1.0M |
| 2026-01-12 | 42.58 | $42.23 | 974800 |
| 2026-01-09 | 42.61 | $42.68 | 922800 |
| 2026-01-08 | 42.58 | $42.69 | 858500 |
| 2026-01-07 | 42.55 | $42.73 | 822229 |
| 2026-01-06 | 42.49 | $42.37 | 1.0M |
| 2026-01-05 | 42.46 | $42.01 | 1.3M |
| 2026-01-02 | 42.46 | $41.21 | 1.4M |
| 2025-12-31 | 42.54 | $42.44 | 992307 |
| 2025-12-30 | 42.48 | $42.75 | 1.0M |
| 2025-12-29 | 42.38 | $43.27 | 957000 |
| 2025-12-26 | 42.21 | $43.30 | 464523 |
| 2025-12-24 | 42.03 | $43.30 | 395200 |
| 2025-12-23 | 41.82 | $43.32 | 1.0M |
| 2025-12-22 | 41.60 | $43.38 | 1.5M |
| 2025-12-19 | 41.35 | $43.10 | 2.5M |
| 2025-12-18 | 41.10 | $42.91 | 1.5M |
| 2025-12-17 | 40.86 | $42.43 | 1.3M |
| 2025-12-16 | 40.64 | $41.78 | 1.4M |
| 2025-12-15 | 40.47 | $41.52 | 1.2M |
| 2025-12-12 | 40.31 | $41.64 | 971800 |
| 2025-12-11 | 40.14 | $41.52 | 1.2M |
| 2025-12-10 | 39.97 | $40.77 | 1.2M |
| 2025-12-09 | 39.86 | $40.06 | 877300 |
| 2025-12-08 | 39.82 | $40.06 | 1.0M |
| 2025-12-05 | 39.78 | $40.72 | 797900 |
| 2025-12-04 | 39.66 | $40.92 | 926739 |
| 2025-12-03 | 39.52 | $40.19 | 1.3M |
| 2025-12-02 | 39.45 | $39.77 | 882800 |
| 2025-12-01 | 39.41 | $40.05 | 1.4M |
| 2025-11-28 | 39.34 | $39.73 | 474800 |
| 2025-11-26 | 39.30 | $39.82 | 871500 |
| 2025-11-25 | 39.25 | $39.74 | 1.1M |
| 2025-11-24 | 39.22 | $38.84 | 1.2M |
| 2025-11-21 | 39.28 | $39.39 | 1.4M |
| 2025-11-20 | 39.30 | $38.71 | 1.4M |
| 2025-11-19 | 39.40 | $38.89 | 1.5M |
| 2025-11-18 | 39.49 | $38.77 | 1.1M |
| 2025-11-17 | 39.60 | $38.77 | 1.2M |
| 2025-11-14 | 39.73 | $39.71 | 911600 |
| 2025-11-13 | 39.77 | $39.87 | 1.5M |
| 2025-11-12 | 39.79 | $39.51 | 1.1M |
| 2025-11-11 | 39.85 | $39.57 | 947100 |
| 2025-11-10 | 39.91 | $39.63 | 802300 |
| 2025-11-07 | 39.97 | $39.54 | 1.6M |
| 2025-11-06 | 40.05 | $38.75 | 1.7M |
| 2025-11-05 | 40.22 | $39.47 | 1.3M |
| 2025-11-04 | 40.33 | $39.55 | 1.0M |
| 2025-11-03 | 40.45 | $39.16 | 1.6M |
| 2025-10-31 | 40.63 | $39.10 | 3.4M |
| 2025-10-30 | 40.82 | $40.22 | 2.7M |
| 2025-10-29 | 40.93 | $38.54 | 4.8M |
| 2025-10-28 | 41.22 | $41.47 | 1.1M |
| 2025-10-27 | 41.25 | $41.47 | 1.4M |
| 2025-10-24 | 41.28 | $41.21 | 874425 |
| 2025-10-23 | 41.35 | $41.32 | 842600 |
| 2025-10-22 | 41.43 | $41.28 | 1.4M |
| 2025-10-21 | 41.51 | $41.42 | 1.1M |
| 2025-10-20 | 41.59 | $40.71 | 631351 |
| 2025-10-17 | 41.76 | $40.34 | 904900 |
| 2025-10-16 | 41.97 | $39.67 | 1.4M |
| 2025-10-15 | 42.26 | $40.44 | 919900 |
| 2025-10-14 | 42.49 | $41.01 | 1.8M |
| 2025-10-13 | 42.66 | $40.81 | 1.3M |
| 2025-10-10 | 42.87 | $41.25 | 848000 |
| 2025-10-09 | 43.05 | $41.99 | 952043 |
| 2025-10-08 | 43.17 | $42.46 | 843474 |
| 2025-10-07 | 43.24 | $42.35 | 766000 |
| 2025-10-06 | 43.33 | $42.54 | 784848 |
| 2025-10-03 | 43.41 | $43.07 | 1.0M |
| 2025-10-02 | 43.45 | $43.44 | 973839 |
| 2025-10-01 | 43.46 | $43.71 | 1.2M |
| 2025-09-30 | 43.44 | $44.03 | 1.3M |
| 2025-09-29 | 43.39 | $43.97 | 1.2M |
| 2025-09-26 | 43.34 | $43.75 | 1.0M |
| 2025-09-25 | 43.32 | $43.22 | 1.8M |
| 2025-09-24 | 43.35 | $43.64 | 1.3M |
| 2025-09-23 | 43.33 | $43.16 | 1.1M |
| 2025-09-22 | 43.37 | $43.58 | 1.5M |
| 2025-09-19 | 43.37 | $43.37 | 4.3M |
| 2025-09-18 | 43.39 | $42.38 | 1.7M |
| 2025-09-17 | 43.51 | $42.57 | 1.4M |
| 2025-09-16 | 43.61 | $42.33 | 1.6M |
| 2025-09-15 | 43.74 | $42.99 | 1.3M |
| 2025-09-12 | 43.81 | $43.59 | 1.1M |
| 2025-09-11 | 43.81 | $44.13 | 1.7M |
| 2025-09-10 | 43.76 | $42.71 | 1.4M |
| 2025-09-09 | 43.84 | $44.12 | 1.3M |
| 2025-09-08 | 43.78 | $44.20 | 1.9M |
| 2025-09-05 | 43.70 | $44.98 | 1.7M |
| 2025-09-04 | 43.54 | $44.13 | 1.3M |
| 2025-09-03 | 43.44 | $43.62 | 1.1M |
| 2025-09-02 | 43.39 | $43.32 | 948412 |
| 2025-08-29 | 43.37 | $43.78 | 1.0M |
| 2025-08-28 | 43.29 | $43.59 | 879942 |
| 2025-08-27 | 43.23 | $44.07 | 853900 |
| 2025-08-26 | 43.12 | $43.58 | 991436 |
| 2025-08-25 | 43.05 | $43.86 | 1.1M |
| 2025-08-22 | 42.95 | $44.05 | 861400 |
| 2025-08-21 | 42.82 | $43.65 | 1.2M |
| 2025-08-20 | 42.72 | $43.29 | 1.2M |
| 2025-08-19 | 42.66 | $43.20 | 1.1M |
| 2025-08-18 | 42.61 | $43.18 | 1.2M |
| 2025-08-15 | 42.55 | $42.34 | 967108 |
| 2025-08-14 | 42.57 | $42.84 | 1.3M |
| 2025-08-13 | 42.55 | $43.21 | 3.1M |
| 2025-08-12 | 42.48 | $42.54 | 965595 |
| 2025-08-11 | 42.48 | $42.06 | 1.8M |
| 2025-08-08 | 42.52 | $42.20 | 1.1M |
| 2025-08-07 | 42.56 | $42.06 | 1.5M |
| 2025-08-06 | 42.61 | $42.76 | 1.8M |
| 2025-08-05 | 42.62 | $42.47 | 1.5M |
| 2025-08-04 | 42.67 | $42.57 | 1.4M |
| 2025-08-01 | 42.71 | $42.16 | 1.9M |
| 2025-07-31 | 42.82 | $43.43 | 3.3M |
| 2025-07-30 | 42.80 | $42.79 | 5.0M |
| 2025-07-29 | 42.86 | $42.20 | 2.0M |
| 2025-07-28 | 42.98 | $42.22 | 1.1M |
| 2025-07-25 | 43.11 | $42.86 | 1.2M |
| 2025-07-24 | 43.18 | $42.40 | 1.2M |
| 2025-07-23 | 43.30 | $42.81 | 1.2M |
| 2025-07-22 | 43.38 | $43.27 | 1.4M |
| 2025-07-21 | 43.43 | $42.59 | 2.0M |
| 2025-07-18 | 43.55 | $42.54 | 1.6M |
| 2025-07-17 | 43.68 | $42.49 | 2.1M |
| 2025-07-16 | 43.85 | $42.29 | 2.9M |
| 2025-07-15 | 44.06 | $41.40 | 2.6M |
| 2025-07-14 | 44.39 | $43.03 | 2.6M |
| 2025-07-11 | 44.58 | $42.29 | 1.8M |
| 2025-07-10 | 44.87 | $45.14 | 1.9M |
| 2025-07-09 | 44.90 | $45.43 | 1.6M |
| 2025-07-08 | 44.91 | $45.09 | 1.7M |
| 2025-07-07 | 44.97 | $45.19 | 2.7M |
| 2025-07-03 | 45.03 | $45.27 | 1.8M |
| 2025-07-02 | 45.09 | $44.65 | 2.5M |
| 2025-07-01 | 45.22 | $44.60 | 3.2M |
| 2025-06-30 | 45.36 | $43.79 | 2.8M |
| 2025-06-27 | 45.58 | $43.82 | 27.7M |
| 2025-06-26 | 45.82 | $43.83 | 3.1M |
| 2025-06-25 | 46.06 | $43.21 | 2.5M |
| 2025-06-24 | 46.38 | $44.52 | 2.1M |
| 2025-06-23 | 46.58 | $43.95 | 3.3M |
| 2025-06-20 | 46.84 | $43.85 | 3.0M |
| 2025-06-18 | 47.12 | $45.21 | 2.1M |
| 2025-06-17 | 47.28 | $48.06 | 1.3M |
| 2025-06-16 | 47.15 | $48.18 | 1.6M |
| 2025-06-13 | 47.01 | $47.25 | 1.3M |
| 2025-06-12 | 46.95 | $48.05 | 1.2M |
| 2025-06-11 | 46.80 | $47.59 | 1.4M |
| 2025-06-10 | 46.69 | $47.63 | 837500 |
| 2025-06-09 | 46.58 | $47.66 | 1.4M |
| 2025-06-06 | 46.45 | $47.99 | 1.2M |
| 2025-06-05 | 46.28 | $47.04 | 1.0M |
| 2025-06-04 | 46.19 | $46.87 | 897916 |
| 2025-06-03 | 46.12 | $46.64 | 1.4M |
| 2025-06-02 | 46.07 | $45.90 | 1.5M |
| 2025-05-30 | 46.10 | $45.99 | 1.6M |
| 2025-05-29 | 46.12 | $45.99 | 1.3M |
| 2025-05-28 | 46.15 | $46.16 | 1.4M |
| 2025-05-27 | 46.16 | $46.52 | 1.3M |
| 2025-05-23 | 46.12 | $45.58 | 1.7M |
| 2025-05-22 | 46.17 | $45.86 | 1.2M |
| 2025-05-21 | 46.19 | $45.92 | 946100 |
| 2025-05-20 | 46.19 | $46.38 | 905907 |
| 2025-05-19 | 46.14 | $46.29 | 938800 |
| 2025-05-16 | 46.08 | $46.07 | 1.6M |
| 2025-05-15 | 46.03 | $46.19 | 960523 |
| 2025-05-14 | 45.97 | $45.64 | 1.5M |
| 2025-05-13 | 45.97 | $46.86 | 1.5M |
| 2025-05-12 | 45.84 | $46.85 | 1.5M |
| 2025-05-09 | 45.70 | $45.53 | 1.1M |
| 2025-05-08 | 45.68 | $45.53 | 1.5M |
| 2025-05-07 | 45.66 | $46.05 | 1.1M |
| 2025-05-06 | 45.57 | $46.67 | 1.2M |
| 2025-05-05 | 45.40 | $46.54 | 1.6M |
| 2025-05-02 | 45.22 | $46.87 | 2.1M |
| 2025-05-01 | 45.01 | $46.31 | 2.9M |
| 2025-04-30 | 44.86 | $48.48 | 4.2M |
| 2025-04-29 | 44.50 | $44.98 | 1.5M |
| 2025-04-28 | 44.48 | $44.46 | 2.1M |
| 2025-04-25 | 44.53 | $44.43 | 1.5M |
| 2025-04-24 | 44.59 | $44.82 | 1.4M |
| 2025-04-23 | 44.62 | $44.08 | 1.9M |
| 2025-04-22 | 44.74 | $43.40 | 1.5M |
| 2025-04-21 | 44.94 | $43.31 | 1.1M |
| 2025-04-17 | 45.17 | $44.89 | 1.5M |
| 2025-04-16 | 45.25 | $45.48 | 846700 |
| 2025-04-15 | 45.28 | $45.89 | 716900 |
| 2025-04-14 | 45.28 | $45.47 | 1.4M |
| 2025-04-11 | 45.32 | $44.94 | 1.4M |
| 2025-04-10 | 45.42 | $44.02 | 1.4M |
| 2025-04-09 | 45.61 | $44.97 | 1.4M |
| 2025-04-08 | 45.72 | $41.85 | 1.3M |
| 2025-04-07 | 46.14 | $42.23 | 2.6M |
| 2025-04-04 | 46.55 | $42.86 | 2.0M |
| 2025-04-03 | 46.92 | $46.08 | 1.2M |
| 2025-04-02 | 46.98 | $48.16 | 1.0M |
| 2025-04-01 | 46.85 | $47.78 | 1.3M |
| 2025-03-31 | 46.74 | $47.21 | 1.2M |
| 2025-03-28 | 46.70 | $46.80 | 848700 |
| 2025-03-27 | 46.70 | $47.07 | 652027 |
| 2025-03-26 | 46.68 | $47.18 | 624125 |
| 2025-03-25 | 46.66 | $47.20 | 1.0M |
| 2025-03-24 | 46.64 | $46.48 | 1.5M |
| 2025-03-21 | 46.70 | $46.34 | 2.9M |
| 2025-03-20 | 46.78 | $46.43 | 775800 |
| 2025-03-19 | 46.87 | $47.53 | 770739 |
| 2025-03-18 | 46.88 | $46.64 | 1.0M |
| 2025-03-17 | 46.99 | $46.60 | 1.1M |
| 2025-03-14 | 47.13 | $46.16 | 1.0M |
| 2025-03-13 | 47.33 | $45.41 | 1.0M |
| 2025-03-12 | 47.63 | $46.12 | 984800 |
| 2025-03-11 | 47.89 | $46.09 | 1.1M |
| 2025-03-10 | 48.17 | $45.77 | 1.2M |
| 2025-03-07 | 48.52 | $47.58 | 976700 |
| 2025-03-06 | 48.71 | $46.76 | 842200 |
| 2025-03-05 | 49.00 | $47.46 | 1.1M |
| 2025-03-04 | 49.24 | $46.95 | 1.5M |
| 2025-03-03 | 49.55 | $47.83 | 1.8M |
| 2025-02-28 | 49.79 | $48.45 | 1.6M |
| 2025-02-27 | 49.98 | $48.43 | 2.0M |
| 2025-02-26 | 50.17 | $48.63 | 2.7M |
| 2025-02-25 | 50.36 | $48.70 | 1.7M |
| 2025-02-24 | 50.54 | $48.21 | 2.3M |
| 2025-02-21 | 50.77 | $48.00 | 2.0M |
| 2025-02-20 | 51.03 | $50.43 | 821400 |
| 2025-02-19 | 51.05 | $51.79 | 910839 |
| 2025-02-18 | 50.94 | $51.02 | 772200 |
| 2025-02-14 | 50.88 | $50.93 | 604078 |
| 2025-02-13 | 50.81 | $51.41 | 630154 |
| 2025-02-12 | 50.67 | $50.97 | 692500 |
| 2025-02-11 | 50.55 | $51.03 | 613835 |
| 2025-02-10 | 50.39 | $51.51 | 926213 |
| 2025-02-07 | 50.17 | $51.40 | 701933 |
| 2025-02-06 | 49.92 | $51.80 | 888145 |
| 2025-02-05 | 49.60 | $51.72 | 1.1M |
| 2025-02-04 | 49.26 | $50.66 | 820254 |
| 2025-02-03 | 48.98 | $50.95 | 847146 |
| 2025-01-31 | 48.65 | $50.26 | 890105 |
| 2025-01-30 | 48.35 | $50.49 | 672000 |
| 2025-01-29 | 48.00 | $49.90 | 565646 |
| 2025-01-28 | 47.69 | $50.22 | 1.1M |
| 2025-01-27 | 47.32 | $49.54 | 1.1M |
| 2025-01-24 | 46.99 | $49.14 | 911365 |
| 2025-01-23 | 46.68 | $49.12 | 1.1M |
| 2025-01-22 | 46.35 | $49.77 | 1.2M |
| 2025-01-21 | 45.94 | $49.73 | 3.0M |
| 2025-01-17 | 45.50 | $47.15 | 676300 |
| 2025-01-16 | 45.31 | $47.06 | 555845 |
| 2025-01-15 | 45.11 | $46.35 | 720500 |
| 2025-01-14 | 44.98 | $45.88 | 1.5M |
| 2025-01-13 | 44.90 | $46.25 | 1.1M |
| 2025-01-10 | 44.78 | $45.11 | 1.7M |
| 2025-01-08 | 44.78 | $45.28 | 540300 |
| 2025-01-07 | 44.77 | $44.13 | 616600 |
| 2025-01-06 | 44.87 | $44.65 | 579903 |
| 2025-01-03 | 44.94 | $44.73 | 607714 |
| 2025-01-02 | 45.01 | $44.21 | 447600 |
| 2024-12-31 | 45.13 | $44.38 | 934717 |
| 2024-12-30 | 45.25 | $44.26 | 569545 |
| 2024-12-27 | 45.38 | $44.53 | 487926 |
| 2024-12-26 | 45.50 | $45.39 | 228109 |
| 2024-12-24 | 45.55 | $45.28 | 240800 |
| 2024-12-23 | 45.61 | $44.61 | 533300 |
| 2024-12-20 | 45.75 | $44.70 | 3.2M |
| 2024-12-19 | 45.88 | $44.84 | 808256 |
| 2024-12-18 | 46.00 | $44.13 | 990000 |
| 2024-12-17 | 46.18 | $45.59 | 672518 |
| 2024-12-16 | 46.22 | $46.10 | 633200 |
| 2024-12-13 | 46.21 | $45.93 | 401409 |
| 2024-12-12 | 46.21 | $46.27 | 515709 |
| 2024-12-11 | 46.17 | $46.43 | 691738 |
| 2024-12-10 | 46.12 | $46.29 | 542400 |
| 2024-12-09 | 46.09 | $46.09 | 720400 |
| 2024-12-06 | 46.08 | $46.61 | 620100 |
| 2024-12-05 | 46.01 | $46.50 | 734700 |
| 2024-12-04 | 45.94 | $46.25 | 633400 |
| 2024-12-03 | 45.89 | $45.97 | 1.3M |
| 2024-12-02 | 45.84 | $46.09 | 630426 |
| 2024-11-29 | 45.76 | $46.36 | 377000 |
| 2024-11-27 | 45.63 | $46.59 | 512500 |
| 2024-11-26 | 45.45 | $47.02 | 632900 |
| 2024-11-25 | 45.20 | $46.77 | 1.1M |
| 2024-11-22 | 44.93 | $46.21 | 713449 |
| 2024-11-21 | 44.68 | $45.66 | 758249 |
| 2024-11-20 | 44.45 | $44.38 | 729523 |
| 2024-11-19 | 44.32 | $44.28 | 837789 |
| 2024-11-18 | 44.18 | $44.35 | 726335 |
| 2024-11-15 | 44.00 | $44.69 | 571800 |
| 2024-11-14 | 43.77 | $45.42 | 991400 |
| 2024-11-13 | 43.46 | $46.16 | 891938 |
| 2024-11-12 | 43.04 | $46.82 | 938900 |
| 2024-11-11 | 42.52 | $46.90 | 878588 |
| 2024-11-08 | 41.97 | $45.73 | 1.1M |
| 2024-11-07 | 41.49 | $45.49 | 914803 |
| 2024-11-06 | 41.01 | $45.15 | 2.1M |
| 2024-11-05 | 40.53 | $43.08 | 1.1M |
| 2024-11-04 | 40.23 | $42.12 | 1.4M |
| 2024-11-01 | 40.00 | $41.65 | 917436 |
| 2024-10-31 | 39.80 | $41.67 | 1.6M |
| 2024-10-30 | 39.59 | $41.65 | 1.9M |
| 2024-10-29 | 39.36 | $39.02 | 898422 |
| 2024-10-28 | 39.38 | $38.74 | 615700 |
| 2024-10-25 | 39.42 | $38.60 | 776000 |
| 2024-10-24 | 39.48 | $39.09 | 474345 |
| 2024-10-23 | 39.48 | $39.28 | 495900 |
| 2024-10-22 | 39.45 | $39.45 | 484653 |
| 2024-10-21 | 39.40 | $39.83 | 1.0M |
| 2024-10-18 | 39.29 | $40.40 | 879516 |
| 2024-10-17 | 39.12 | $40.47 | 767495 |
| 2024-10-16 | 38.91 | $40.32 | 481900 |
| 2024-10-15 | 38.71 | $39.70 | 941800 |
| 2024-10-14 | 38.54 | $39.91 | 519437 |
| 2024-10-11 | 38.34 | $39.48 | 556408 |
| 2024-10-10 | 38.16 | $38.64 | 869638 |
| 2024-10-09 | 38.05 | $39.07 | 556513 |
| 2024-10-08 | 37.88 | $38.83 | 572600 |
| 2024-10-07 | 37.73 | $38.42 | 621600 |
| 2024-10-04 | 37.60 | $38.77 | 952048 |
| 2024-10-03 | 37.43 | $38.99 | 862113 |
| 2024-10-02 | 37.21 | $38.42 | 763354 |
| 2024-10-01 | 37.04 | $38.10 | 684800 |
| 2024-09-30 | 36.89 | $38.15 | 1.1M |
| 2024-09-27 | 36.73 | $37.92 | 1.6M |
| 2024-09-26 | 36.58 | $38.05 | 1.4M |
| 2024-09-25 | 36.41 | $37.13 | 1.1M |
| 2024-09-24 | 36.32 | $36.97 | 940960 |
| 2024-09-23 | 36.25 | $36.94 | 605736 |
| 2024-09-20 | 36.17 | $36.52 | 2.4M |
| 2024-09-19 | 36.14 | $36.68 | 814230 |
| 2024-09-18 | 36.08 | $35.92 | 712634 |
| 2024-09-17 | 36.09 | $36.12 | 801400 |
| 2024-09-16 | 36.08 | $36.49 | 807600 |
| 2024-09-13 | 36.02 | $36.38 | 982900 |
| 2024-09-12 | 35.98 | $35.97 | 543800 |
| 2024-09-11 | 35.97 | $35.97 | 754900 |
| 2024-09-10 | 35.95 | $36.11 | 723829 |
| 2024-09-09 | 35.91 | $36.05 | 1.1M |
| 2024-09-06 | 35.87 | $35.49 | 744715 |
| 2024-09-05 | 35.87 | $35.69 | 791600 |
| 2024-09-04 | 35.85 | $35.97 | 756200 |
| 2024-09-03 | 35.79 | $35.92 | 1.1M |
| 2024-08-30 | 35.73 | $36.54 | 1.2M |
| 2024-08-29 | 35.59 | $36.08 | 775200 |
| 2024-08-28 | 35.48 | $36.23 | 489484 |
| 2024-08-27 | 35.36 | $36.34 | 679546 |
| 2024-08-26 | 35.22 | $36.39 | 427507 |
| 2024-08-23 | 35.06 | $36.27 | 580938 |
| 2024-08-22 | 34.91 | $35.69 | 569949 |
| 2024-08-21 | 34.80 | $35.63 | 499600 |
| 2024-08-20 | 34.70 | $35.34 | 759728 |
| 2024-08-19 | 34.62 | $35.44 | 653151 |
| 2024-08-16 | 34.52 | $35.25 | 895541 |
| 2024-08-15 | 34.43 | $35.79 | 1.1M |
| 2024-08-14 | 34.29 | $34.59 | 840102 |
| 2024-08-13 | 34.26 | $34.74 | 671447 |
| 2024-08-12 | 34.21 | $34.25 | 1.1M |
| 2024-08-09 | 34.21 | $34.65 | 692001 |
| 2024-08-08 | 34.16 | $34.08 | 776749 |
| 2024-08-07 | 34.16 | $34.04 | 1.4M |
| 2024-08-06 | 34.14 | $34.13 | 1.2M |
| 2024-08-05 | 34.11 | $33.44 | 1.2M |
| 2024-08-02 | 34.14 | $34.03 | 1.9M |
| 2024-08-01 | 34.10 | $32.68 | 1.8M |
| 2024-07-31 | 34.18 | $35.26 | 1.3M |
| 2024-07-30 | 33.99 | $35.26 | 1.0M |
| 2024-07-29 | 33.79 | $34.50 | 547627 |
| 2024-07-26 | 33.64 | $34.60 | 768248 |
| 2024-07-25 | 33.47 | $34.41 | 904100 |
| 2024-07-24 | 33.30 | $34.09 | 907100 |
| 2024-07-23 | 33.14 | $34.27 | 738237 |
| 2024-07-22 | 32.95 | $34.05 | 1.1M |
| 2024-07-19 | 32.75 | $33.96 | 646389 |
| 2024-07-18 | 32.55 | $34.42 | 787963 |
| 2024-07-17 | 32.27 | $34.44 | 916525 |
| 2024-07-16 | 31.97 | $34.40 | 862066 |
| 2024-07-15 | 31.64 | $33.64 | 777964 |
| 2024-07-12 | 31.37 | $33.10 | 798189 |
| 2024-07-11 | 31.13 | $32.32 | 855794 |
| 2024-07-10 | 30.95 | $31.37 | 675653 |
| 2024-07-09 | 30.85 | $31.56 | 807043 |
| 2024-07-08 | 30.72 | $31.91 | 654774 |
| 2024-07-05 | 30.55 | $31.52 | 655745 |
| 2024-07-03 | 30.40 | $31.40 | 335022 |
| 2024-07-02 | 30.25 | $31.44 | 617541 |
| 2024-07-01 | 30.09 | $31.20 | 945993 |
| 2024-06-28 | 29.95 | $31.36 | 2.0M |
| 2024-06-27 | 29.78 | $31.11 | 1.2M |
| 2024-06-26 | 29.63 | $30.54 | 1.2M |
| 2024-06-25 | 29.53 | $30.20 | 657329 |
| 2024-06-24 | 29.47 | $30.53 | 1.1M |
| 2024-06-21 | 29.38 | $30.09 | 3.9M |
| 2024-06-20 | 29.34 | $29.21 | 958575 |
| 2024-06-18 | 29.39 | $29.15 | 940878 |
| 2024-06-17 | 29.45 | $29.28 | 868723 |
| 2024-06-14 | 29.51 | $29.19 | 694713 |
| 2024-06-13 | 29.59 | $29.05 | 1.2M |
| 2024-06-12 | 29.69 | $29.32 | 937189 |
| 2024-06-11 | 29.77 | $29.10 | 663929 |
| 2024-06-10 | 29.87 | $29.25 | 688798 |
| 2024-06-07 | 29.97 | $29.18 | 684377 |
| 2024-06-06 | 30.07 | $29.09 | 1.1M |
| 2024-06-05 | 30.20 | $29.50 | 1.8M |
| 2024-06-04 | 30.29 | $29.26 | 1.6M |
| 2024-06-03 | 30.41 | $29.50 | 851077 |
| 2024-05-31 | 30.51 | $29.86 | 941842 |
| 2024-05-30 | 30.57 | $29.58 | 990949 |
| 2024-05-29 | 30.66 | $29.91 | 709011 |
| 2024-05-28 | 30.71 | $30.23 | 757910 |
| 2024-05-24 | 30.73 | $30.97 | 703620 |
| 2024-05-23 | 30.67 | $30.95 | 741640 |
| 2024-05-22 | 30.60 | $31.16 | 801917 |
| 2024-05-21 | 30.51 | $31.14 | 581711 |
| 2024-05-20 | 30.41 | $30.99 | 762284 |
| 2024-05-17 | 30.32 | $31.18 | 767886 |
| 2024-05-16 | 30.20 | $30.82 | 994466 |
| 2024-05-15 | 30.11 | $30.59 | 1.0M |
| 2024-05-14 | 30.03 | $30.27 | 707852 |
| 2024-05-13 | 29.98 | $30.39 | 834874 |
| 2024-05-10 | 29.92 | $30.63 | 1.1M |
| 2024-05-09 | 29.83 | $30.54 | 848668 |
| 2024-05-08 | 29.75 | $30.81 | 1.3M |
| 2024-05-07 | 29.64 | $30.70 | 1.4M |
| 2024-05-06 | 29.54 | $29.92 | 825610 |
| 2024-05-03 | 29.51 | $29.65 | 1.0M |
| 2024-05-02 | 29.51 | $30.03 | 1.6M |
| 2024-05-01 | 29.48 | $29.07 | 1.3M |
| 2024-04-30 | 29.54 | $29.00 | 1.4M |
| 2024-04-29 | 29.63 | $29.48 | 813809 |
| 2024-04-26 | 29.67 | $29.36 | 620191 |
| 2024-04-25 | 29.74 | $29.31 | 1.3M |
| 2024-04-24 | 29.83 | $29.57 | 543163 |
| 2024-04-23 | 29.89 | $29.62 | 585199 |
| 2024-04-22 | 29.96 | $29.59 | 703938 |
| 2024-04-19 | 30.03 | $29.32 | 1.2M |
| 2024-04-18 | 30.14 | $29.12 | 1.2M |
| 2024-04-17 | 30.28 | $29.41 | 1.4M |
| 2024-04-16 | 30.40 | $29.46 | 1.2M |
| 2024-04-15 | 30.53 | $29.96 | 1.2M |
| 2024-04-12 | 30.60 | $30.11 | 1.5M |
| 2024-04-11 | 30.67 | $30.42 | 1.2M |
| 2024-04-10 | 30.70 | $29.68 | 1.5M |
| 2024-04-09 | 30.82 | $30.95 | 1.3M |
| 2024-04-08 | 30.82 | $29.96 | 1.6M |
| 2024-04-05 | 30.93 | $29.57 | 2.8M |
| 2024-04-04 | 31.09 | $30.59 | 1.1M |
| 2024-04-03 | 31.15 | $31.04 | 1.6M |
| 2024-04-02 | 31.18 | $30.88 | 1.4M |
| 2024-04-01 | 31.22 | $31.36 | 780683 |
| 2024-03-28 | 31.22 | $31.80 | 922131 |
| 2024-03-27 | 31.18 | $31.28 | 1.0M |
| 2024-03-26 | 31.17 | $30.83 | 783854 |
| 2024-03-25 | 31.21 | $30.90 | 615400 |
| 2024-03-22 | 31.24 | $30.70 | 683818 |
| 2024-03-21 | 31.29 | $31.28 | 765805 |
| 2024-03-20 | 31.27 | $31.54 | 713901 |
| 2024-03-19 | 31.23 | $31.80 | 1.5M |
| 2024-03-18 | 31.15 | $30.55 | 1.4M |
| 2024-03-15 | 31.20 | $29.85 | 2.9M |
| 2024-03-14 | 31.31 | $30.73 | 736318 |
| 2024-03-13 | 31.35 | $31.01 | 823521 |
| 2024-03-12 | 31.34 | $31.82 | 769568 |
| 2024-03-11 | 31.26 | $31.43 | 1.3M |
| 2024-03-08 | 31.21 | $32.79 | 987821 |
| 2024-03-07 | 31.03 | $32.39 | 1.1M |
| 2024-03-06 | 30.87 | $31.65 | 702240 |
| 2024-03-05 | 30.78 | $31.21 | 681745 |
| 2024-03-04 | 30.73 | $31.87 | 843983 |
| 2024-03-01 | 30.61 | $31.75 | 1.1M |
| 2024-02-29 | 30.50 | $31.12 | 2.0M |
| 2024-02-28 | 30.46 | $29.86 | 1.4M |
| 2024-02-27 | 30.54 | $30.28 | 560978 |
| 2024-02-26 | 30.60 | $30.43 | 610808 |
| 2024-02-23 | 30.65 | $30.54 | 823042 |
| 2024-02-22 | 30.70 | $30.11 | 847346 |
| 2024-02-21 | 30.80 | $30.26 | 659957 |
| 2024-02-20 | 30.90 | $30.70 | 823864 |
| 2024-02-16 | 30.97 | $30.57 | 694116 |
| 2024-02-15 | 31.06 | $30.97 | 754102 |
| 2024-02-14 | 31.11 | $30.34 | 764102 |
| 2024-02-13 | 31.23 | $29.81 | 1.1M |
| 2024-02-12 | 31.41 | $31.04 | 796225 |
| 2024-02-09 | 31.47 | $30.94 | 951865 |
| 2024-02-08 | 31.54 | $30.64 | 821825 |
| 2024-02-07 | 31.63 | $30.70 | 661148 |
| 2024-02-06 | 31.71 | $30.95 | 725734 |
| 2024-02-05 | 31.77 | $30.59 | 1.3M |
| 2024-02-02 | 31.86 | $30.83 | 839254 |
| 2024-02-01 | 31.92 | $31.94 | 594466 |
| 2024-01-31 | 31.86 | $31.28 | 701103 |
| 2024-01-30 | 31.87 | $32.10 | 529856 |
| 2024-01-29 | 31.79 | $32.58 | 641861 |
| 2024-01-26 | 31.65 | $32.29 | 517099 |
| 2024-01-25 | 31.54 | $32.37 | 815826 |
| 2024-01-24 | 31.41 | $32.55 | 685118 |
| 2024-01-23 | 31.26 | $32.95 | 753673 |
| 2024-01-22 | 31.06 | $33.01 | 737636 |
| 2024-01-19 | 30.84 | $32.50 | 759274 |
| 2024-01-18 | 30.66 | $31.62 | 1.1M |
| 2024-01-17 | 30.55 | $31.70 | 1.1M |
| 2024-01-16 | 30.43 | $30.70 | 606409 |
| 2024-01-12 | 30.41 | $30.86 | 545360 |
| 2024-01-11 | 30.37 | $30.56 | 621163 |
| 2024-01-10 | 30.35 | $30.37 | 476732 |
| 2024-01-09 | 30.35 | $30.02 | 585799 |
| 2024-01-08 | 30.37 | $30.16 | 827879 |
| 2024-01-05 | 30.38 | $29.63 | 533601 |
| 2024-01-04 | 30.43 | $29.88 | 695629 |
| 2024-01-03 | 30.45 | $29.99 | 1.1M |
| 2024-01-02 | 30.46 | $30.58 | 970644 |
| 2023-12-29 | 30.41 | $30.85 | 682121 |
| 2023-12-28 | 30.31 | $30.94 | 720851 |
| 2023-12-27 | 30.20 | $30.87 | 567032 |
| 2023-12-26 | 30.08 | $31.03 | 576803 |
| 2023-12-22 | 29.92 | $30.92 | 768903 |
| 2023-12-21 | 29.77 | $30.40 | 653114 |
| 2023-12-20 | 29.66 | $30.22 | 860988 |
| 2023-12-19 | 29.55 | $30.45 | 884102 |
| 2023-12-18 | 29.40 | $30.32 | 765847 |
| 2023-12-15 | 29.26 | $30.38 | 2.1M |
| 2023-12-14 | 29.10 | $30.84 | 1.4M |
| 2023-12-13 | 28.88 | $30.61 | 1.7M |
| 2023-12-12 | 28.66 | $29.14 | 598474 |
| 2023-12-11 | 28.58 | $28.99 | 732124 |
| 2023-12-08 | 28.50 | $29.07 | 434826 |
| 2023-12-07 | 28.40 | $29.18 | 986890 |
| 2023-12-06 | 28.28 | $28.99 | 1.1M |
| 2023-12-05 | 28.17 | $28.68 | 1.4M |
| 2023-12-04 | 28.07 | $29.23 | 859702 |
| 2023-12-01 | 27.91 | $28.87 | 2.3M |
| 2023-11-30 | 27.78 | $28.37 | 1.4M |
| 2023-11-29 | 27.68 | $28.02 | 812933 |
| 2023-11-28 | 27.61 | $28.00 | 664624 |
| 2023-11-27 | 27.52 | $28.15 | 573357 |
| 2023-11-24 | 27.41 | $28.25 | 260902 |
| 2023-11-22 | 27.29 | $28.16 | 472384 |
| 2023-11-21 | 27.15 | $27.78 | 740088 |
| 2023-11-20 | 27.05 | $27.78 | 545849 |
| 2023-11-17 | 26.93 | $27.93 | 833202 |
| 2023-11-16 | 26.79 | $27.51 | 650973 |
| 2023-11-15 | 26.69 | $27.63 | 939360 |
| 2023-11-14 | 26.58 | $27.65 | 994148 |
| 2023-11-13 | 26.49 | $26.77 | 717960 |
| 2023-11-10 | 26.49 | $26.86 | 874048 |
| 2023-11-09 | 26.49 | $26.68 | 1.6M |
| 2023-11-08 | 26.52 | $26.94 | 640249 |
| 2023-11-07 | 26.54 | $26.88 | 448782 |
| 2023-11-06 | 26.58 | $26.58 | 953023 |
| 2023-11-03 | 26.65 | $26.66 | 816141 |
| 2023-11-02 | 26.73 | $26.46 | 828271 |
| 2023-11-01 | 26.84 | $25.92 | 1.0M |
| 2023-10-31 | 27.00 | $26.11 | 1.0M |
| 2023-10-30 | 27.16 | $25.89 | 1.1M |
| 2023-10-27 | 27.34 | $25.64 | 1.8M |
| 2023-10-26 | 27.56 | $26.25 | 2.1M |
| 2023-10-25 | 27.73 | $25.23 | 1.5M |
| 2023-10-24 | 28.02 | $25.84 | 2.5M |
| 2023-10-23 | 28.26 | $25.48 | 1.6M |
| 2023-10-20 | 28.54 | $26.75 | 1.7M |
| 2023-10-19 | 28.72 | $26.95 | 2.5M |
| 2023-10-18 | 28.88 | $28.92 | 1.1M |
| 2023-10-17 | 28.85 | $29.63 | 1.3M |
| 2023-10-16 | 28.75 | $29.44 | 1.2M |
| 2023-10-13 | 28.67 | $29.12 | 2.9M |
| 2023-10-12 | 28.62 | $29.57 | 4.1M |
| 2023-10-11 | 28.52 | $29.72 | 929454 |
| 2023-10-10 | 28.41 | $29.35 | 1.4M |
| 2023-10-09 | 28.33 | $29.22 | 833042 |
| 2023-10-06 | 28.26 | $28.44 | 893797 |
| 2023-10-05 | 28.27 | $27.67 | 912633 |
| 2023-10-04 | 28.36 | $27.67 | 661549 |
| 2023-10-03 | 28.46 | $27.51 | 839434 |
| 2023-10-02 | 28.59 | $28.03 | 712589 |
| 2023-09-29 | 28.66 | $28.04 | 1.0M |
| 2023-09-28 | 28.75 | $28.50 | 958018 |
| 2023-09-27 | 28.79 | $28.83 | 857141 |
| 2023-09-26 | 28.81 | $28.18 | 905075 |
| 2023-09-25 | 28.88 | $28.50 | 776226 |
| 2023-09-22 | 28.93 | $28.01 | 763128 |
| 2023-09-21 | 29.03 | $28.15 | 776397 |
| 2023-09-20 | 29.12 | $28.89 | 694244 |
| 2023-09-19 | 29.13 | $29.05 | 998391 |
| 2023-09-18 | 29.12 | $29.15 | 781092 |
| 2023-09-15 | 29.09 | $29.09 | 2.4M |
| 2023-09-14 | 29.06 | $29.30 | 659043 |
| 2023-09-13 | 29.01 | $28.87 | 889480 |
| 2023-09-12 | 28.99 | $29.03 | 576913 |
| 2023-09-11 | 28.96 | $29.31 | 833875 |
| 2023-09-08 | 28.89 | $29.40 | 730527 |
| 2023-09-07 | 28.80 | $29.36 | 907929 |
| 2023-09-06 | 28.71 | $29.13 | 783300 |
| 2023-09-05 | 28.64 | $29.22 | 974100 |
| 2023-09-01 | 28.54 | $29.30 | 790900 |
| 2023-08-31 | 28.44 | $29.23 | 857800 |
| 2023-08-30 | 28.33 | $29.05 | 852700 |
| 2023-08-29 | 28.23 | $29.11 | 782900 |
| 2023-08-28 | 28.13 | $28.81 | 1.1M |
| 2023-08-25 | 28.05 | $28.97 | 1.3M |
| 2023-08-24 | 27.95 | $28.26 | 1.4M |
| 2023-08-23 | 27.92 | $28.38 | 707000 |
| 2023-08-22 | 27.91 | $28.08 | 863700 |
| 2023-08-21 | 27.94 | $27.92 | 930600 |
| 2023-08-18 | 28.01 | $27.77 | 794700 |
| 2023-08-17 | 28.11 | $27.49 | 665200 |
| 2023-08-16 | 28.27 | $28.01 | 571300 |
| 2023-08-15 | 28.39 | $27.91 | 604500 |
| 2023-08-14 | 28.55 | $28.54 | 595600 |
| 2023-08-11 | 28.66 | $27.91 | 787600 |
| 2023-08-10 | 28.84 | $27.59 | 645100 |
| 2023-08-09 | 29.08 | $27.37 | 1.7M |
| 2023-08-08 | 29.35 | $27.65 | 727000 |
| 2023-08-07 | 29.62 | $27.85 | 596200 |
| 2023-08-04 | 29.87 | $27.66 | 1.2M |
| 2023-08-03 | 30.16 | $27.76 | 1.9M |
| 2023-08-02 | 30.44 | $27.78 | 1.5M |
| 2023-08-01 | 30.74 | $28.21 | 1.8M |
| 2023-07-31 | 31.00 | $28.19 | 1.4M |
| 2023-07-28 | 31.27 | $28.53 | 2.0M |
| 2023-07-27 | 31.52 | $29.05 | 3.8M |
| 2023-07-26 | 31.72 | $32.87 | 1.3M |
| 2023-07-25 | 31.55 | $32.52 | 1.3M |
| 2023-07-24 | 31.39 | $32.25 | 489000 |
| 2023-07-21 | 31.25 | $32.08 | 672500 |
| 2023-07-20 | 31.11 | $32.01 | 1.1M |
| 2023-07-19 | 30.97 | $32.61 | 866500 |
| 2023-07-18 | 30.76 | $32.40 | 810500 |
| 2023-07-17 | 30.56 | $31.75 | 821000 |
| 2023-07-14 | 30.42 | $31.58 | 1.5M |
| 2023-07-13 | 30.29 | $31.50 | 878000 |
| 2023-07-12 | 30.16 | $30.62 | 907500 |
| 2023-07-11 | 30.12 | $31.00 | 1.9M |
| 2023-07-10 | 30.04 | $30.17 | 798500 |
| 2023-07-07 | 30.04 | $29.97 | 1.0M |
| 2023-07-06 | 30.07 | $30.03 | 663500 |
| 2023-07-05 | 30.09 | $29.95 | 799500 |
| 2023-07-03 | 30.12 | $30.20 | 418500 |
| 2023-06-30 | 30.14 | $30.21 | 901000 |
| 2023-06-29 | 30.15 | $30.02 | 1.0M |
| 2023-06-28 | 30.18 | $29.78 | 1.3M |
| 2023-06-27 | 30.24 | $29.96 | 869000 |
| 2023-06-26 | 30.29 | $29.59 | 1.2M |
| 2023-06-23 | 30.37 | $29.40 | 1.8M |
| 2023-06-22 | 30.47 | $30.05 | 1.1M |
| 2023-06-21 | 30.52 | $30.01 | 1.4M |
| 2023-06-20 | 30.58 | $30.15 | 2.0M |
| 2023-06-16 | 30.63 | $30.33 | 3.0M |
| 2023-06-15 | 30.67 | $30.60 | 2.5M |
| 2023-06-14 | 30.69 | $30.49 | 2.0M |
| 2023-06-13 | 30.71 | $30.99 | 1.7M |
| 2023-06-12 | 30.69 | $30.84 | 1.1M |
| 2023-06-09 | 30.68 | $30.59 | 1.8M |
| 2023-06-08 | 30.69 | $30.61 | 1.7M |
| 2023-06-07 | 30.70 | $30.87 | 1.9M |
| 2023-06-06 | 30.68 | $30.75 | 2.1M |
| 2023-06-05 | 30.67 | $30.20 | 988000 |
| 2023-06-02 | 30.72 | $31.29 | 859000 |
| 2023-06-01 | 30.67 | $30.56 | 909500 |
| 2023-05-31 | 30.71 | $30.19 | 3.2M |
| 2023-05-30 | 30.81 | $30.45 | 1.2M |
| 2023-05-26 | 30.90 | $30.42 | 659500 |
| 2023-05-25 | 31.03 | $30.20 | 804000 |
| 2023-05-24 | 31.19 | $30.73 | 793000 |
| 2023-05-23 | 31.31 | $31.05 | 721500 |
| 2023-05-22 | 31.41 | $31.50 | 642500 |
| 2023-05-19 | 31.47 | $31.13 | 896500 |
| 2023-05-18 | 31.58 | $30.91 | 763500 |
| 2023-05-17 | 31.73 | $30.98 | 2.1M |
| 2023-05-16 | 31.88 | $31.38 | 1.6M |
| 2023-05-15 | 32.00 | $30.74 | 1.4M |
| 2023-05-12 | 32.19 | $30.14 | 1.4M |
| 2023-05-11 | 32.46 | $29.97 | 1.6M |
| 2023-05-10 | 32.76 | $30.51 | 1.0M |
| 2023-05-09 | 33.02 | $30.38 | 1.8M |
| 2023-05-08 | 33.31 | $30.06 | 3.4M |
| 2023-05-05 | 33.63 | $31.41 | 1.7M |
| 2023-05-04 | 33.83 | $32.80 | 1.0M |
| 2023-05-03 | 33.89 | $34.45 | 1.4M |
| 2023-05-02 | 33.78 | $35.30 | 970000 |
| 2023-05-01 | 33.58 | $35.10 | 768500 |
| 2023-04-28 | 33.38 | $35.68 | 1.6M |
| 2023-04-27 | 33.12 | $34.01 | 1.1M |
| 2023-04-26 | 33.00 | $32.43 | 1.0M |
| 2023-04-25 | 33.02 | $32.58 | 831500 |
| 2023-04-24 | 33.02 | $33.35 | 559000 |
| 2023-04-21 | 32.94 | $33.80 | 870000 |
| 2023-04-20 | 32.80 | $33.53 | 773000 |
| 2023-04-19 | 32.67 | $33.39 | 673500 |
| 2023-04-18 | 32.54 | $33.17 | 915000 |
| 2023-04-17 | 32.43 | $33.48 | 1.1M |
| 2023-04-14 | 32.27 | $33.67 | 941000 |
| 2023-04-13 | 32.08 | $33.70 | 969000 |
| 2023-04-12 | 31.86 | $32.74 | 822000 |
| 2023-04-11 | 31.74 | $32.41 | 1.1M |
| 2023-04-10 | 31.63 | $32.19 | 712000 |
| 2023-04-06 | 31.54 | $32.18 | 758500 |
| 2023-04-05 | 31.44 | $31.68 | 867500 |
| 2023-04-04 | 31.40 | $31.98 | 856000 |
| 2023-04-03 | 31.33 | $32.42 | 899000 |
| 2023-03-31 | 31.22 | $32.37 | 1.6M |
| 2023-03-30 | 31.12 | $32.22 | 803000 |
| 2023-03-29 | 31.04 | $31.80 | 1.2M |
| 2023-03-28 | 31.00 | $31.10 | 846500 |
| 2023-03-27 | 31.04 | $31.10 | 2.1M |
| 2023-03-24 | 31.08 | $30.65 | 840500 |
| 2023-03-23 | 31.19 | $30.58 | 1.7M |
| 2023-03-22 | 31.32 | $30.65 | 1.1M |
| 2023-03-21 | 31.46 | $31.11 | 941000 |
| 2023-03-20 | 31.57 | $31.12 | 1.1M |
| 2023-03-17 | 31.69 | $30.41 | 2.1M |
| 2023-03-16 | 31.90 | $30.54 | 1.1M |
| 2023-03-15 | 32.11 | $30.34 | 1.3M |
| 2023-03-14 | 32.36 | $30.94 | 1.2M |
| 2023-03-13 | 32.58 | $30.53 | 1.2M |
| 2023-03-10 | 32.85 | $30.62 | 1.9M |
| 2023-03-09 | 33.14 | $31.39 | 803500 |
| 2023-03-08 | 33.36 | $32.26 | 1.0M |
| 2023-03-07 | 33.52 | $32.57 | 852000 |
| 2023-03-06 | 33.64 | $33.41 | 821000 |
| 2023-03-03 | 33.70 | $33.17 | 505000 |
| 2023-03-02 | 33.78 | $32.98 | 611500 |
| 2023-03-01 | 33.89 | $32.65 | 1.4M |
| 2023-02-28 | 34.03 | $32.90 | 1.5M |
| 2023-02-27 | 34.16 | $33.24 | 664500 |
| 2023-02-24 | 34.25 | $33.69 | 840500 |
| 2023-02-23 | 34.31 | $34.40 | 1.5M |
| 2023-02-22 | 34.30 | $34.02 | 1.2M |
| 2023-02-21 | 34.32 | $33.90 | 1.2M |
| 2023-02-17 | 34.36 | $34.11 | 1.0M |
| 2023-02-16 | 34.38 | $34.11 | 942500 |
| 2023-02-15 | 34.39 | $34.41 | 680000 |
| 2023-02-14 | 34.37 | $34.56 | 970500 |
| 2023-02-13 | 34.34 | $35.14 | 511500 |
| 2023-02-10 | 34.25 | $34.63 | 526500 |
| 2023-02-09 | 34.21 | $34.45 | 587500 |
| 2023-02-08 | 34.19 | $34.52 | 616500 |
| 2023-02-07 | 34.15 | $34.30 | 1.3M |
| 2023-02-06 | 34.14 | $33.90 | 849500 |
| 2023-02-03 | 34.16 | $34.40 | 937000 |
| 2023-02-02 | 34.13 | $34.63 | 1.1M |
| 2023-02-01 | 34.08 | $33.86 | 3.0M |
| 2023-01-31 | 34.10 | $34.12 | 1.7M |
| 2023-01-30 | 34.09 | $33.75 | 512000 |
| 2023-01-27 | 34.13 | $34.00 | 379500 |
| 2023-01-26 | 34.14 | $34.38 | 582500 |
| 2023-01-25 | 34.11 | $34.21 | 806500 |
| 2023-01-24 | 34.10 | $34.44 | 728500 |
| 2023-01-23 | 34.07 | $34.37 | 692000 |
| 2023-01-20 | 34.05 | $33.87 | 897000 |
| 2023-01-19 | 34.08 | $33.19 | 676000 |
| 2023-01-18 | 34.17 | $33.56 | 1.2M |
| 2023-01-17 | 34.24 | $34.47 | 713500 |
| 2023-01-13 | 34.21 | $34.81 | 555000 |
| 2023-01-12 | 34.16 | $34.84 | 536000 |
| 2023-01-11 | 34.10 | $34.47 | 632000 |
| 2023-01-10 | 34.09 | $33.97 | 536500 |
| 2023-01-09 | 34.13 | $33.76 | 495500 |
| 2023-01-06 | 34.20 | $33.90 | 489500 |
| 2023-01-05 | 34.26 | $32.94 | 639500 |
| 2023-01-04 | 34.43 | $33.95 | 1.3M |
| 2023-01-03 | 34.51 | $34.49 | 991500 |
| 2022-12-30 | 34.55 | $33.89 | 665500 |
| 2022-12-29 | 34.66 | $34.80 | 466000 |
| 2022-12-28 | 34.70 | $33.82 | 478000 |
| 2022-12-27 | 34.84 | $34.62 | 444000 |
| 2022-12-23 | 34.92 | $34.49 | 445500 |
| 2022-12-22 | 35.03 | $34.00 | 1.3M |
| 2022-12-21 | 35.19 | $34.90 | 813000 |
| 2022-12-20 | 35.28 | $34.18 | 791000 |
| 2022-12-19 | 35.46 | $34.04 | 777500 |
| 2022-12-16 | 35.66 | $34.18 | 1.5M |
| 2022-12-15 | 35.86 | $34.11 | 886000 |
| 2022-12-14 | 36.08 | $35.21 | 913000 |
| 2022-12-13 | 36.20 | $35.33 | 1.0M |
| 2022-12-12 | 36.31 | $35.94 | 707000 |
| 2022-12-09 | 36.36 | $35.57 | 600000 |
| 2022-12-08 | 36.47 | $35.86 | 569000 |
| 2022-12-07 | 36.54 | $35.30 | 966500 |
| 2022-12-06 | 36.68 | $35.27 | 835000 |
| 2022-12-05 | 36.83 | $35.75 | 921500 |
| 2022-12-02 | 36.93 | $36.69 | 752500 |
| 2022-12-01 | 36.94 | $37.07 | 791500 |
| 2022-11-30 | 36.90 | $37.44 | 1.1M |
| 2022-11-29 | 36.82 | $36.41 | 2.0M |
| 2022-11-28 | 36.84 | $37.21 | 761000 |
| 2022-11-25 | 36.78 | $37.45 | 201000 |
| 2022-11-23 | 36.67 | $37.11 | 436000 |
| 2022-11-22 | 36.58 | $37.28 | 757500 |
| 2022-11-21 | 36.46 | $36.97 | 1.1M |
| 2022-11-18 | 36.36 | $37.01 | 1.3M |
| 2022-11-17 | 36.23 | $36.66 | 1.2M |
| 2022-11-16 | 36.11 | $36.25 | 1.4M |
| 2022-11-15 | 36.01 | $36.48 | 2.0M |
| 2022-11-14 | 35.88 | $36.16 | 1.6M |
| 2022-11-11 | 35.76 | $36.73 | 948500 |
| 2022-11-10 | 35.56 | $37.82 | 1.8M |
| 2022-11-09 | 35.22 | $36.55 | 626000 |
| 2022-11-08 | 34.98 | $36.86 | 992500 |
| 2022-11-07 | 34.68 | $36.61 | 1.5M |
| 2022-11-04 | 34.37 | $35.40 | 920000 |
| 2022-11-03 | 34.17 | $35.48 | 722500 |
| 2022-11-02 | 33.94 | $35.22 | 1.7M |
| 2022-11-01 | 33.72 | $36.84 | 1.2M |
| 2022-10-31 | 33.32 | $36.37 | 2.0M |
| 2022-10-28 | 32.94 | $35.22 | 2.6M |
| 2022-10-27 | 32.64 | $33.87 | 2.6M |
| 2022-10-26 | 32.45 | $34.05 | 1.7M |
| 2022-10-25 | 32.22 | $34.03 | 1.1M |
| 2022-10-24 | 31.97 | $33.30 | 1.3M |
| 2022-10-21 | 31.77 | $32.83 | 1.2M |
| 2022-10-20 | 31.61 | $32.10 | 1.6M |
| 2022-10-19 | 31.54 | $33.29 | 1.4M |
| 2022-10-18 | 31.36 | $33.27 | 1.4M |
| 2022-10-17 | 31.19 | $32.36 | 1.8M |
| 2022-10-14 | 31.12 | $30.45 | 964000 |
| 2022-10-13 | 31.25 | $31.38 | 1.3M |
| 2022-10-12 | 31.30 | $30.80 | 883500 |
| 2022-10-11 | 31.43 | $31.32 | 1.7M |
| 2022-10-10 | 31.54 | $31.06 | 1.1M |
| 2022-10-07 | 31.69 | $31.40 | 1.3M |
| 2022-10-06 | 31.82 | $32.15 | 1.6M |
| 2022-10-05 | 31.90 | $32.43 | 2.3M |
| 2022-10-04 | 31.96 | $31.63 | 2.5M |
| 2022-10-03 | 32.11 | $30.47 | 2.6M |
| 2022-09-30 | 32.38 | $29.47 | 37.7M |
| 2022-09-29 | 32.77 | $29.24 | 3.7M |
| 2022-09-28 | 33.19 | $29.64 | 3.1M |
| 2022-09-27 | 33.60 | $28.93 | 3.9M |
| 2022-09-26 | 34.10 | $29.54 | 7.3M |
| 2022-09-23 | 34.56 | $33.59 | 835000 |
| 2022-09-22 | 34.65 | $33.99 | 660000 |
| 2022-09-21 | 34.69 | $34.78 | 983500 |
| 2022-09-20 | 34.67 | $34.86 | 575500 |
| 2022-09-19 | 34.64 | $35.05 | 753000 |
| 2022-09-16 | 34.59 | $34.68 | 2.9M |
| 2022-09-15 | 34.58 | $34.24 | 1.9M |
| 2022-09-14 | 34.62 | $35.41 | 972000 |
| 2022-09-13 | 34.55 | $35.21 | 1.1M |
| 2022-09-12 | 34.50 | $35.91 | 938000 |
| 2022-09-09 | 34.37 | $35.40 | 881500 |
| 2022-09-08 | 34.29 | $35.24 | 1.7M |
| 2022-09-07 | 34.22 | $34.21 | 751000 |
| 2022-09-06 | 34.25 | $33.78 | 1.3M |
| 2022-09-02 | 34.32 | $32.94 | 1.0M |
| 2022-09-01 | 34.49 | $33.64 | 845500 |
| 2022-08-31 | 34.59 | $33.54 | 941500 |
| 2022-08-30 | 34.70 | $33.53 | 757500 |
| 2022-08-29 | 34.81 | $33.75 | 721000 |
| 2022-08-26 | 34.91 | $34.10 | 689500 |
| 2022-08-25 | 34.96 | $35.00 | 447500 |
| 2022-08-24 | 34.92 | $34.76 | 797000 |
| 2022-08-23 | 34.88 | $35.07 | 768500 |
| 2022-08-22 | 34.79 | $35.06 | 598000 |
| 2022-08-19 | 34.66 | $35.51 | 1.3M |
| 2022-08-18 | 34.46 | $35.55 | 592500 |
| 2022-08-17 | 34.22 | $35.68 | 647500 |
| 2022-08-16 | 33.94 | $35.30 | 771500 |
| 2022-08-15 | 33.66 | $34.95 | 797000 |
| 2022-08-12 | 33.39 | $34.63 | 862500 |
| 2022-08-11 | 33.12 | $34.18 | 818500 |
| 2022-08-10 | 32.87 | $35.06 | 649000 |
| 2022-08-09 | 32.50 | $34.64 | 1.0M |
| 2022-08-08 | 32.14 | $34.68 | 601500 |
| 2022-08-05 | 31.76 | $34.70 | 697500 |
| 2022-08-04 | 31.35 | $34.11 | 887000 |
| 2022-08-03 | 30.99 | $34.00 | 1.1M |
| 2022-08-02 | 30.62 | $33.88 | 1.0M |
| 2022-08-01 | 30.24 | $33.61 | 2.0M |
| 2022-07-29 | 29.86 | $33.67 | 2.2M |
| 2022-07-28 | 29.46 | $32.70 | 2.5M |
| 2022-07-27 | 29.14 | $29.71 | 1.8M |
| 2022-07-26 | 29.10 | $29.30 | 902500 |
| 2022-07-25 | 29.11 | $28.76 | 760500 |
| 2022-07-22 | 29.17 | $28.72 | 1.6M |
| 2022-07-21 | 29.23 | $28.98 | 1.2M |
| 2022-07-20 | 29.27 | $28.33 | 2.0M |
| 2022-07-19 | 29.36 | $29.39 | 1.1M |
| 2022-07-18 | 29.35 | $28.82 | 745500 |
| 2022-07-15 | 29.37 | $29.14 | 1.8M |
| 2022-07-14 | 29.36 | $28.45 | 810500 |
| 2022-07-13 | 29.41 | $28.23 | 903500 |
| 2022-07-12 | 29.48 | $28.24 | 1.9M |
| 2022-07-11 | 29.56 | $30.55 | 608000 |
| 2022-07-08 | 29.41 | $30.52 | 796000 |
| 2022-07-07 | 29.25 | $30.62 | 975500 |
| 2022-07-06 | 29.09 | $30.29 | 719000 |
| 2022-07-05 | 28.96 | $29.51 | 1.4M |
| 2022-07-01 | 28.90 | $29.66 | 1.1M |
| 2022-06-30 | 28.83 | $29.47 | 1.3M |
| 2022-06-29 | 28.77 | $29.81 | 1.2M |
| 2022-06-28 | 28.67 | $29.08 | 1.5M |
| 2022-06-27 | 28.64 | $30.68 | 1.3M |
| 2022-06-24 | 28.45 | $29.69 | 2.3M |
| 2022-06-23 | 28.33 | $28.53 | 1.4M |
| 2022-06-22 | 28.31 | $28.10 | 970500 |
| 2022-06-21 | 28.33 | $27.61 | 860500 |
| 2022-06-17 | 28.38 | $26.85 | 1.4M |
| 2022-06-16 | 28.51 | $26.77 | 867500 |
| 2022-06-15 | 28.64 | $27.75 | 942000 |
| 2022-06-14 | 28.66 | $27.97 | 877500 |
| 2022-06-13 | 28.66 | $27.87 | 993500 |
| 2022-06-10 | 28.67 | $29.02 | 824500 |
| 2022-06-09 | 28.56 | $29.40 | 636000 |
| 2022-06-08 | 28.39 | $29.99 | 687000 |
| 2022-06-07 | 28.14 | $30.40 | 1.4M |
| 2022-06-06 | 27.84 | $29.78 | 1.3M |
| 2022-06-03 | 27.59 | $29.40 | 734500 |
| 2022-06-02 | 27.36 | $29.61 | 1.4M |
| 2022-06-01 | 27.11 | $28.81 | 1.2M |
| 2022-05-31 | 26.93 | $28.44 | 857500 |
| 2022-05-27 | 26.78 | $28.76 | 980500 |
| 2022-05-26 | 26.59 | $27.76 | 1.2M |
| 2022-05-25 | 26.50 | $26.81 | 1.1M |
| 2022-05-24 | 26.51 | $25.91 | 732500 |
| 2022-05-23 | 26.62 | $26.15 | 1.1M |
| 2022-05-20 | 26.71 | $26.36 | 770000 |
| 2022-05-19 | 26.80 | $26.08 | 1.0M |
| 2022-05-18 | 26.94 | $25.76 | 1.3M |
| 2022-05-17 | 27.12 | $26.68 | 859000 |
| 2022-05-16 | 27.24 | $26.59 | 892500 |
| 2022-05-13 | 27.37 | $27.04 | 891500 |
| 2022-05-12 | 27.47 | $26.32 | 1.0M |
| 2022-05-11 | 27.65 | $26.05 | 1.0M |
| 2022-05-10 | 27.86 | $26.04 | 1.1M |
| 2022-05-09 | 28.10 | $26.33 | 1.2M |
| 2022-05-06 | 28.31 | $27.47 | 1.1M |
| 2022-05-05 | 28.43 | $27.68 | 2.2M |
| 2022-05-04 | 28.53 | $28.67 | 1.6M |
| 2022-05-03 | 28.55 | $27.42 | 898000 |
| 2022-05-02 | 28.69 | $27.09 | 1.7M |
| 2022-04-29 | 28.87 | $27.23 | 2.1M |
| 2022-04-28 | 29.05 | $28.67 | 935000 |
| 2022-04-27 | 29.09 | $28.61 | 1.3M |
| 2022-04-26 | 29.13 | $28.09 | 1.1M |
| 2022-04-25 | 29.22 | $29.00 | 1.5M |
| 2022-04-22 | 29.22 | $29.00 | 1.0M |
| 2022-04-21 | 29.21 | $30.05 | 856000 |
| 2022-04-20 | 29.08 | $30.40 | 1.3M |
| 2022-04-19 | 28.91 | $29.46 | 958500 |
| 2022-04-18 | 28.82 | $28.78 | 1.5M |
| 2022-04-14 | 28.79 | $29.14 | 1.5M |
| 2022-04-13 | 28.72 | $29.03 | 836500 |
| 2022-04-12 | 28.66 | $28.72 | 1.0M |
| 2022-04-11 | 28.61 | $28.68 | 1.1M |
| 2022-04-08 | 28.54 | $28.97 | 935000 |
| 2022-04-07 | 28.44 | $29.13 | 1.6M |
| 2022-04-06 | 28.30 | $29.39 | 2.1M |
| 2022-04-05 | 28.11 | $29.84 | 2.3M |
| 2022-04-04 | 27.85 | $28.94 | 1.5M |
| 2022-04-01 | 27.65 | $29.03 | 1.2M |
| 2022-03-31 | 27.43 | $28.65 | 1.5M |
| 2022-03-30 | 27.22 | $28.85 | 1.6M |
| 2022-03-29 | 26.97 | $28.27 | 1.3M |
| 2022-03-28 | 26.76 | $27.26 | 1.3M |
| 2022-03-25 | 26.63 | $27.35 | 1.5M |
| 2022-03-24 | 26.48 | $27.48 | 955500 |
| 2022-03-23 | 26.30 | $27.56 | 610500 |
| 2022-03-22 | 26.08 | $27.92 | 778500 |
| 2022-03-21 | 25.81 | $27.70 | 794500 |
| 2022-03-18 | 25.53 | $27.51 | 2.3M |
| 2022-03-17 | 25.26 | $27.28 | 1.2M |
| 2022-03-16 | 24.99 | $28.01 | 1.6M |
| 2022-03-15 | 24.63 | $26.31 | 1.3M |
| 2022-03-14 | 24.42 | $25.25 | 785500 |
| 2022-03-11 | 24.30 | $25.03 | 872500 |
| 2022-03-10 | 24.20 | $25.13 | 762500 |
| 2022-03-09 | 24.10 | $24.93 | 1.2M |
| 2022-03-08 | 24.01 | $23.87 | 1.2M |
| 2022-03-07 | 24.02 | $24.33 | 924000 |
| 2022-03-04 | 23.99 | $24.65 | 454500 |
| 2022-03-03 | 23.93 | $24.55 | 613000 |
| 2022-03-02 | 23.88 | $24.70 | 1.2M |
| 2022-03-01 | 23.81 | $24.61 | 1.5M |
| 2022-02-28 | 23.75 | $24.16 | 1.8M |
| 2022-02-25 | 23.73 | $23.98 | 972500 |
| 2022-02-24 | 23.72 | $23.48 | 1.8M |
| 2022-02-23 | 23.76 | $22.86 | 1.4M |
| 2022-02-22 | 23.86 | $22.70 | 1.6M |
| 2022-02-18 | 23.99 | $22.80 | 1.4M |
| 2022-02-17 | 24.12 | $23.27 | 466000 |
| 2022-02-16 | 24.22 | $23.95 | 1.0M |
| 2022-02-15 | 24.26 | $24.00 | 581500 |
| 2022-02-14 | 24.30 | $23.81 | 785500 |
| 2022-02-11 | 24.37 | $24.15 | 924000 |
| 2022-02-10 | 24.41 | $24.22 | 607500 |
| 2022-02-09 | 24.46 | $25.02 | 412500 |
| 2022-02-08 | 24.44 | $24.76 | 641000 |
| 2022-02-07 | 24.45 | $24.51 | 677000 |
| 2022-02-04 | 24.50 | $24.47 | 778000 |
| 2022-02-03 | 24.56 | $24.28 | 1.2M |
| 2022-02-02 | 24.66 | $24.39 | 916000 |
| 2022-02-01 | 24.77 | $24.38 | 1.1M |
| 2022-01-31 | 24.90 | $24.10 | 1.8M |
| 2022-01-28 | 25.08 | $23.62 | 897000 |
| 2022-01-27 | 25.33 | $23.00 | 1.2M |
| 2022-01-26 | 25.67 | $23.37 | 1.3M |
| 2022-01-25 | 26.00 | $23.83 | 1.4M |
| 2022-01-24 | 26.31 | $25.39 | 1.0M |
| 2022-01-21 | 26.48 | $25.04 | 1.0M |
| 2022-01-20 | 26.70 | $25.33 | 903500 |
| 2022-01-19 | 26.90 | $25.28 | 876500 |
| 2022-01-18 | 27.11 | $25.51 | 942500 |
| 2022-01-14 | 27.31 | $25.94 | 808500 |
| 2022-01-13 | 27.46 | $26.00 | 391000 |
| 2022-01-12 | 27.62 | $26.37 | 616500 |
| 2022-01-11 | 27.74 | $26.54 | 568000 |
| 2022-01-10 | 27.84 | $26.41 | 882500 |
| 2022-01-07 | 27.96 | $26.72 | 1.1M |
| 2022-01-06 | 28.05 | $27.37 | 742000 |
| 2022-01-05 | 28.09 | $27.33 | 914500 |
| 2022-01-04 | 28.12 | $28.86 | 713500 |
| 2022-01-03 | 28.00 | $28.97 | 750000 |
| 2021-12-31 | 27.86 | $28.95 | 400000 |
| 2021-12-30 | 27.70 | $28.94 | 493000 |
| 2021-12-29 | 27.54 | $29.01 | 355000 |
| 2021-12-28 | 27.35 | $28.84 | 616500 |
| 2021-12-27 | 27.16 | $28.90 | 777500 |
| 2021-12-23 | 26.96 | $27.96 | 609000 |
| 2021-12-22 | 26.84 | $27.68 | 435000 |
| 2021-12-21 | 26.74 | $27.24 | 1.1M |
| 2021-12-20 | 26.68 | $26.58 | 1.5M |
| 2021-12-17 | 26.69 | $26.41 | 1.8M |
| 2021-12-16 | 26.72 | $26.52 | 513500 |
| 2021-12-15 | 26.73 | $26.74 | 959500 |
| 2021-12-14 | 26.74 | $26.56 | 534500 |
| 2021-12-13 | 26.76 | $26.79 | 528500 |
| 2021-12-10 | 26.76 | $27.11 | 430500 |
| 2021-12-09 | 26.73 | $27.05 | 457000 |
| 2021-12-08 | 26.71 | $27.49 | 389000 |
| 2021-12-07 | 26.64 | $27.30 | 367500 |
| 2021-12-06 | 26.59 | $26.76 | 550000 |
| 2021-12-03 | 26.60 | $26.31 | 539000 |
| 2021-12-02 | 26.65 | $26.61 | 499500 |
| 2021-12-01 | 26.67 | $25.79 | 1.1M |
| 2021-11-30 | 26.77 | $25.97 | 1.2M |
| 2021-11-29 | 26.85 | $26.40 | 707500 |
| 2021-11-26 | 26.87 | $25.70 | 592000 |
| 2021-11-24 | 26.96 | $26.76 | 457000 |
| 2021-11-23 | 26.94 | $26.78 | 800500 |
| 2021-11-22 | 26.90 | $26.86 | 592500 |
| 2021-11-19 | 26.85 | $27.41 | 691500 |
| 2021-11-18 | 26.73 | $27.11 | 1.1M |
| 2021-11-17 | 26.63 | $26.95 | 558500 |
| 2021-11-16 | 26.53 | $27.31 | 595500 |
| 2021-11-15 | 26.39 | $27.26 | 535000 |
| 2021-11-12 | 26.24 | $27.26 | 686500 |
| 2021-11-11 | 26.08 | $27.46 | 549500 |
| 2021-11-10 | 25.89 | $26.79 | 638000 |
| 2021-11-09 | 25.75 | $27.13 | 665000 |
| 2021-11-08 | 25.57 | $27.18 | 850000 |
| 2021-11-05 | 25.38 | $27.43 | 925000 |
| 2021-11-04 | 25.15 | $26.94 | 1.3M |
| 2021-11-03 | 24.96 | $26.09 | 1.3M |
| 2021-11-02 | 24.84 | $25.89 | 1.4M |
| 2021-11-01 | 24.74 | $24.60 | 765000 |
| 2021-10-29 | 24.76 | $24.53 | 660500 |
| 2021-10-28 | 24.80 | $24.46 | 534000 |
| 2021-10-27 | 24.84 | $24.59 | 774500 |
| 2021-10-26 | 24.87 | $24.90 | 1.6M |
| 2021-10-25 | 24.88 | $24.55 | 841500 |
| 2021-10-22 | 24.91 | $24.86 | 1.7M |
| 2021-10-21 | 24.92 | $24.57 | 628000 |
| 2021-10-20 | 24.95 | $24.74 | 1.0M |
| 2021-10-19 | 24.97 | $24.83 | 618000 |
| 2021-10-18 | 24.98 | $25.17 | 647500 |
| 2021-10-15 | 24.95 | $24.83 | 740000 |
| 2021-10-14 | 24.95 | $25.41 | 1.7M |
| 2021-10-13 | 24.89 | $24.68 | 639500 |
| 2021-10-12 | 24.90 | $24.97 | 596000 |
| 2021-10-11 | 24.88 | $24.67 | 338500 |
| 2021-10-08 | 24.89 | $25.18 | 624500 |
| 2021-10-07 | 24.84 | $24.94 | 755000 |
| 2021-10-06 | 24.82 | $24.88 | 564500 |
| 2021-10-05 | 24.80 | $25.04 | 908000 |
| 2021-10-04 | 24.77 | $25.26 | 491500 |
| 2021-10-01 | 24.71 | $25.36 | 700500 |
| 2021-09-30 | 24.63 | $24.62 | 654500 |
| 2021-09-29 | 24.63 | $25.25 | 574000 |
| 2021-09-28 | 24.57 | $24.70 | 1.0M |
| 2021-09-27 | 24.55 | $24.81 | 475500 |
| 2021-09-24 | 24.52 | $24.79 | 362000 |
| 2021-09-23 | 24.49 | $24.70 | 831500 |
| 2021-09-22 | 24.47 | $24.54 | 642500 |
| 2021-09-21 | 24.45 | $24.11 | 642000 |
| 2021-09-20 | 24.48 | $24.03 | 544500 |
| 2021-09-17 | 24.51 | $24.39 | 2.6M |
| 2021-09-16 | 24.51 | $24.66 | 686500 |
| 2021-09-15 | 24.48 | $24.73 | 934500 |
| 2021-09-14 | 24.43 | $24.79 | 579000 |
| 2021-09-13 | 24.38 | $24.50 | 521500 |
| 2021-09-10 | 24.36 | $24.38 | 928000 |
| 2021-09-09 | 24.34 | $24.52 | 613000 |
| 2021-09-08 | 24.31 | $24.66 | 481500 |
| 2021-09-07 | 24.26 | $24.44 | 689500 |
| 2021-09-03 | 24.23 | $24.65 | 615000 |
| 2021-09-02 | 24.17 | $24.69 | 454000 |
| 2021-09-01 | 24.11 | $24.50 | 720500 |
| 2021-08-31 | 24.05 | $24.63 | 741000 |
| 2021-08-30 | 23.97 | $24.61 | 1.2M |
| 2021-08-27 | 23.89 | $24.10 | 1.2M |
| 2021-08-26 | 23.85 | $23.64 | 609500 |
| 2021-08-25 | 23.85 | $23.99 | 700500 |
| 2021-08-24 | 23.80 | $23.57 | 1.1M |
| 2021-08-23 | 23.77 | $24.06 | 412500 |
| 2021-08-20 | 23.69 | $23.97 | 857500 |
| 2021-08-19 | 23.61 | $24.04 | 831500 |
| 2021-08-18 | 23.51 | $24.03 | 713000 |
| 2021-08-17 | 23.39 | $24.10 | 858500 |
| 2021-08-16 | 23.26 | $24.27 | 857000 |
| 2021-08-13 | 23.10 | $24.03 | 770500 |
| 2021-08-12 | 22.95 | $23.94 | 739000 |
| 2021-08-11 | 22.80 | $24.01 | 547500 |
| 2021-08-10 | 22.63 | $23.66 | 604500 |
| 2021-08-09 | 22.48 | $23.41 | 562000 |
| 2021-08-06 | 22.35 | $23.71 | 1.2M |
| 2021-08-05 | 22.17 | $23.12 | 770500 |
| 2021-08-04 | 22.05 | $22.97 | 808000 |
| 2021-08-03 | 21.93 | $23.53 | 1.4M |
| 2021-08-02 | 21.75 | $22.90 | 909000 |
| 2021-07-30 | 21.63 | $22.64 | 966500 |
| 2021-07-29 | 21.52 | $21.77 | 1.2M |
| 2021-07-28 | 21.49 | $21.48 | 690000 |
| 2021-07-27 | 21.49 | $21.34 | 537000 |
| 2021-07-26 | 21.50 | $21.46 | 621500 |
| 2021-07-23 | 21.50 | $21.37 | 1.1M |
| 2021-07-22 | 21.50 | $21.27 | 579500 |
| 2021-07-21 | 21.52 | $21.78 | 586000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
27.45
2026-07-17
Close Price
$28.16
Vol: 2.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.54
Average
33.77
Maximum
51.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.45 | $28.16 | 2.6M |
| 2026-07-16 | 27.31 | $28.69 | 2.4M |
| 2026-07-15 | 27.05 | $27.58 | 2.3M |
| 2026-07-14 | 26.98 | $27.32 | 2.1M |
| 2026-07-13 | 26.95 | $28.49 | 2.1M |
| 2026-07-10 | 26.67 | $27.30 | 1.4M |
| 2026-07-09 | 26.61 | $27.60 | 1.7M |
| 2026-07-08 | 26.48 | $27.38 | 2.4M |
| 2026-07-07 | 26.37 | $27.84 | 2.4M |
| 2026-07-06 | 26.16 | $27.13 | 2.8M |
| 2026-07-02 | 26.06 | $27.02 | 2.6M |
| 2026-07-01 | 25.98 | $26.79 | 3.0M |
| 2026-06-30 | 25.95 | $25.86 | 3.8M |
| 2026-06-29 | 26.11 | $25.57 | 3.8M |
| 2026-06-26 | 26.36 | $26.00 | 11.2M |
| 2026-06-25 | 26.57 | $25.22 | 2.3M |
| 2026-06-24 | 26.99 | $26.34 | 3.0M |
| 2026-06-23 | 27.24 | $26.16 | 2.7M |
| 2026-06-22 | 27.57 | $25.61 | 2.3M |
| 2026-06-18 | 28.08 | $25.93 | 6.2M |
| 2026-06-17 | 28.61 | $27.86 | 1.9M |
| 2026-06-16 | 28.82 | $28.79 | 1.3M |
| 2026-06-15 | 28.87 | $28.41 | 1.9M |
| 2026-06-12 | 29.01 | $28.84 | 1.2M |
| 2026-06-11 | 29.08 | $28.59 | 2.2M |
| 2026-06-10 | 29.22 | $29.02 | 1.6M |
| 2026-06-09 | 29.29 | $29.71 | 2.1M |
| 2026-06-08 | 29.23 | $29.47 | 2.4M |
| 2026-06-05 | 29.22 | $29.67 | 3.1M |
| 2026-06-04 | 29.16 | $29.38 | 2.5M |
| 2026-06-03 | 29.15 | $29.45 | 2.2M |
| 2026-06-02 | 29.13 | $29.68 | 1.9M |
| 2026-06-01 | 29.06 | $30.59 | 3.3M |
| 2026-05-29 | 28.79 | $29.03 | 3.5M |
| 2026-05-28 | 28.81 | $29.11 | 2.1M |
| 2026-05-27 | 28.82 | $28.74 | 1.7M |
| 2026-05-26 | 28.91 | $28.95 | 1.4M |
| 2026-05-22 | 28.97 | $29.51 | 1.6M |
| 2026-05-21 | 28.93 | $29.23 | 1.9M |
| 2026-05-20 | 28.95 | $29.43 | 2.4M |
| 2026-05-19 | 28.93 | $28.97 | 3.8M |
| 2026-05-18 | 29.01 | $29.00 | 3.0M |
| 2026-05-15 | 29.10 | $27.48 | 3.0M |
| 2026-05-14 | 29.54 | $26.95 | 3.6M |
| 2026-05-13 | 30.15 | $27.16 | 3.4M |
| 2026-05-12 | 30.82 | $29.73 | 2.7M |
| 2026-05-11 | 31.06 | $30.19 | 2.7M |
| 2026-05-08 | 31.25 | $31.08 | 1.8M |
| 2026-05-07 | 31.27 | $31.34 | 1.8M |
| 2026-05-06 | 31.24 | $30.97 | 2.3M |
| 2026-05-05 | 31.28 | $31.26 | 3.0M |
| 2026-05-04 | 31.27 | $31.72 | 2.5M |
| 2026-05-01 | 31.16 | $31.74 | 2.5M |
| 2026-04-30 | 31.03 | $31.88 | 4.6M |
| 2026-04-29 | 30.84 | $31.19 | 3.8M |
| 2026-04-28 | 30.77 | $30.64 | 2.7M |
| 2026-04-27 | 30.81 | $30.38 | 1.9M |
| 2026-04-24 | 30.90 | $30.40 | 1.9M |
| 2026-04-23 | 31.01 | $30.56 | 2.4M |
| 2026-04-22 | 31.10 | $31.60 | 1.3M |
| 2026-04-21 | 30.99 | $31.87 | 1.4M |
| 2026-04-20 | 30.80 | $31.80 | 1.7M |
| 2026-04-17 | 30.60 | $31.86 | 1.3M |
| 2026-04-16 | 30.35 | $31.48 | 1.7M |
| 2026-04-15 | 30.15 | $31.26 | 2.3M |
| 2026-04-14 | 29.96 | $30.72 | 2.8M |
| 2026-04-13 | 29.85 | $30.08 | 3.2M |
| 2026-04-10 | 29.87 | $29.27 | 3.4M |
| 2026-04-09 | 30.06 | $29.77 | 2.5M |
| 2026-04-08 | 30.19 | $30.55 | 2.2M |
| 2026-04-07 | 30.17 | $30.76 | 1.9M |
| 2026-04-06 | 30.10 | $30.87 | 1.6M |
| 2026-04-02 | 30.01 | $30.94 | 1.4M |
| 2026-04-01 | 29.89 | $30.46 | 1.8M |
| 2026-03-31 | 29.86 | $30.45 | 2.2M |
| 2026-03-30 | 29.83 | $30.56 | 1.6M |
| 2026-03-27 | 29.77 | $29.84 | 1.8M |
| 2026-03-26 | 29.87 | $30.37 | 2.9M |
| 2026-03-25 | 29.87 | $30.28 | 1.8M |
| 2026-03-24 | 29.90 | $30.30 | 1.6M |
| 2026-03-23 | 29.93 | $30.88 | 1.6M |
| 2026-03-20 | 29.86 | $30.92 | 3.7M |
| 2026-03-19 | 29.77 | $30.75 | 1.7M |
| 2026-03-18 | 29.71 | $30.59 | 2.0M |
| 2026-03-17 | 29.68 | $30.83 | 2.5M |
| 2026-03-16 | 29.60 | $29.88 | 1.6M |
| 2026-03-13 | 29.72 | $29.64 | 2.2M |
| 2026-03-12 | 29.92 | $29.71 | 3.2M |
| 2026-03-11 | 30.14 | $30.56 | 2.6M |
| 2026-03-10 | 30.24 | $30.73 | 2.5M |
| 2026-03-09 | 30.32 | $32.23 | 2.0M |
| 2026-03-06 | 30.10 | $32.51 | 1.4M |
| 2026-03-05 | 29.81 | $32.55 | 1.8M |
| 2026-03-04 | 29.46 | $32.23 | 1.7M |
| 2026-03-03 | 29.15 | $31.93 | 2.4M |
| 2026-03-02 | 28.86 | $31.21 | 2.3M |
| 2026-02-27 | 28.70 | $31.25 | 2.7M |
| 2026-02-26 | 28.51 | $30.99 | 3.2M |
| 2026-02-25 | 28.38 | $28.67 | 4.0M |
| 2026-02-24 | 28.72 | $28.75 | 2.7M |
| 2026-02-23 | 29.13 | $28.51 | 2.8M |
| 2026-02-20 | 29.68 | $30.07 | 2.4M |
| 2026-02-19 | 30.00 | $30.41 | 2.2M |
| 2026-02-18 | 30.33 | $30.90 | 2.1M |
| 2026-02-17 | 30.62 | $30.21 | 2.5M |
| 2026-02-13 | 31.13 | $30.04 | 3.0M |
| 2026-02-12 | 31.78 | $29.69 | 3.8M |
| 2026-02-11 | 32.62 | $30.25 | 3.5M |
| 2026-02-10 | 33.51 | $31.31 | 2.6M |
| 2026-02-09 | 34.33 | $31.10 | 3.9M |
| 2026-02-06 | 35.34 | $31.70 | 2.9M |
| 2026-02-05 | 36.40 | $31.20 | 4.9M |
| 2026-02-04 | 37.75 | $32.46 | 4.3M |
| 2026-02-03 | 39.06 | $32.34 | 4.0M |
| 2026-02-02 | 40.62 | $39.77 | 1.1M |
| 2026-01-30 | 40.86 | $39.15 | 2.0M |
| 2026-01-29 | 41.28 | $38.60 | 1.8M |
| 2026-01-28 | 41.88 | $39.78 | 1.6M |
| 2026-01-27 | 42.33 | $40.49 | 1.7M |
| 2026-01-26 | 42.70 | $42.67 | 1.1M |
| 2026-01-23 | 42.67 | $42.64 | 937900 |
| 2026-01-22 | 42.63 | $42.73 | 709744 |
| 2026-01-21 | 42.58 | $42.32 | 1.1M |
| 2026-01-20 | 42.60 | $41.64 | 1.2M |
| 2026-01-16 | 42.76 | $42.77 | 1.2M |
| 2026-01-15 | 42.71 | $42.63 | 1.2M |
| 2026-01-14 | 42.67 | $42.48 | 1.1M |
| 2026-01-13 | 42.66 | $41.68 | 1.0M |
| 2026-01-12 | 42.82 | $42.23 | 974800 |
| 2026-01-09 | 42.88 | $42.68 | 922800 |
| 2026-01-08 | 42.85 | $42.69 | 858500 |
| 2026-01-07 | 42.81 | $42.73 | 822229 |
| 2026-01-06 | 42.76 | $42.37 | 1.0M |
| 2026-01-05 | 42.77 | $42.01 | 1.3M |
| 2026-01-02 | 42.85 | $41.21 | 1.4M |
| 2025-12-31 | 43.10 | $42.44 | 992307 |
| 2025-12-30 | 43.14 | $42.75 | 1.0M |
| 2025-12-29 | 43.11 | $43.27 | 957000 |
| 2025-12-26 | 42.96 | $43.30 | 464523 |
| 2025-12-24 | 42.77 | $43.30 | 395200 |
| 2025-12-23 | 42.54 | $43.32 | 1.0M |
| 2025-12-22 | 42.27 | $43.38 | 1.5M |
| 2025-12-19 | 41.95 | $43.10 | 2.5M |
| 2025-12-18 | 41.62 | $42.91 | 1.5M |
| 2025-12-17 | 41.27 | $42.43 | 1.3M |
| 2025-12-16 | 40.97 | $41.78 | 1.4M |
| 2025-12-15 | 40.76 | $41.52 | 1.2M |
| 2025-12-12 | 40.56 | $41.64 | 971800 |
| 2025-12-11 | 40.31 | $41.52 | 1.2M |
| 2025-12-10 | 40.04 | $40.77 | 1.2M |
| 2025-12-09 | 39.88 | $40.06 | 877300 |
| 2025-12-08 | 39.85 | $40.06 | 1.0M |
| 2025-12-05 | 39.81 | $40.72 | 797900 |
| 2025-12-04 | 39.63 | $40.92 | 926739 |
| 2025-12-03 | 39.38 | $40.19 | 1.3M |
| 2025-12-02 | 39.24 | $39.77 | 882800 |
| 2025-12-01 | 39.17 | $40.05 | 1.4M |
| 2025-11-28 | 39.04 | $39.73 | 474800 |
| 2025-11-26 | 38.95 | $39.82 | 871500 |
| 2025-11-25 | 38.84 | $39.74 | 1.1M |
| 2025-11-24 | 38.72 | $38.84 | 1.2M |
| 2025-11-21 | 38.79 | $39.39 | 1.4M |
| 2025-11-20 | 38.75 | $38.71 | 1.4M |
| 2025-11-19 | 38.85 | $38.89 | 1.5M |
| 2025-11-18 | 38.94 | $38.77 | 1.1M |
| 2025-11-17 | 39.06 | $38.77 | 1.2M |
| 2025-11-14 | 39.22 | $39.71 | 911600 |
| 2025-11-13 | 39.21 | $39.87 | 1.5M |
| 2025-11-12 | 39.16 | $39.51 | 1.1M |
| 2025-11-11 | 39.19 | $39.57 | 947100 |
| 2025-11-10 | 39.22 | $39.63 | 802300 |
| 2025-11-07 | 39.24 | $39.54 | 1.6M |
| 2025-11-06 | 39.29 | $38.75 | 1.7M |
| 2025-11-05 | 39.53 | $39.47 | 1.3M |
| 2025-11-04 | 39.65 | $39.55 | 1.0M |
| 2025-11-03 | 39.78 | $39.16 | 1.6M |
| 2025-10-31 | 40.03 | $39.10 | 3.4M |
| 2025-10-30 | 40.32 | $40.22 | 2.7M |
| 2025-10-29 | 40.44 | $38.54 | 4.8M |
| 2025-10-28 | 40.93 | $41.47 | 1.1M |
| 2025-10-27 | 40.89 | $41.47 | 1.4M |
| 2025-10-24 | 40.84 | $41.21 | 874425 |
| 2025-10-23 | 40.85 | $41.32 | 842600 |
| 2025-10-22 | 40.84 | $41.28 | 1.4M |
| 2025-10-21 | 40.84 | $41.42 | 1.1M |
| 2025-10-20 | 40.82 | $40.71 | 631351 |
| 2025-10-17 | 40.94 | $40.34 | 904900 |
| 2025-10-16 | 41.17 | $39.67 | 1.4M |
| 2025-10-15 | 41.59 | $40.44 | 919900 |
| 2025-10-14 | 41.91 | $41.01 | 1.8M |
| 2025-10-13 | 42.16 | $40.81 | 1.3M |
| 2025-10-10 | 42.51 | $41.25 | 848000 |
| 2025-10-09 | 42.81 | $41.99 | 952043 |
| 2025-10-08 | 43.01 | $42.46 | 843474 |
| 2025-10-07 | 43.15 | $42.35 | 766000 |
| 2025-10-06 | 43.33 | $42.54 | 784848 |
| 2025-10-03 | 43.50 | $43.07 | 1.0M |
| 2025-10-02 | 43.58 | $43.44 | 973839 |
| 2025-10-01 | 43.61 | $43.71 | 1.2M |
| 2025-09-30 | 43.57 | $44.03 | 1.3M |
| 2025-09-29 | 43.47 | $43.97 | 1.2M |
| 2025-09-26 | 43.36 | $43.75 | 1.0M |
| 2025-09-25 | 43.27 | $43.22 | 1.8M |
| 2025-09-24 | 43.29 | $43.64 | 1.3M |
| 2025-09-23 | 43.22 | $43.16 | 1.1M |
| 2025-09-22 | 43.24 | $43.58 | 1.5M |
| 2025-09-19 | 43.18 | $43.37 | 4.3M |
| 2025-09-18 | 43.15 | $42.38 | 1.7M |
| 2025-09-17 | 43.32 | $42.57 | 1.4M |
| 2025-09-16 | 43.49 | $42.33 | 1.6M |
| 2025-09-15 | 43.73 | $42.99 | 1.3M |
| 2025-09-12 | 43.87 | $43.59 | 1.1M |
| 2025-09-11 | 43.90 | $44.13 | 1.7M |
| 2025-09-10 | 43.83 | $42.71 | 1.4M |
| 2025-09-09 | 44.04 | $44.12 | 1.3M |
| 2025-09-08 | 43.98 | $44.20 | 1.9M |
| 2025-09-05 | 43.90 | $44.98 | 1.7M |
| 2025-09-04 | 43.64 | $44.13 | 1.3M |
| 2025-09-03 | 43.52 | $43.62 | 1.1M |
| 2025-09-02 | 43.48 | $43.32 | 948412 |
| 2025-08-29 | 43.50 | $43.78 | 1.0M |
| 2025-08-28 | 43.42 | $43.59 | 879942 |
| 2025-08-27 | 43.37 | $44.07 | 853900 |
| 2025-08-26 | 43.21 | $43.58 | 991436 |
| 2025-08-25 | 43.13 | $43.86 | 1.1M |
| 2025-08-22 | 42.98 | $44.05 | 861400 |
| 2025-08-21 | 42.76 | $43.65 | 1.2M |
| 2025-08-20 | 42.59 | $43.29 | 1.2M |
| 2025-08-19 | 42.47 | $43.20 | 1.1M |
| 2025-08-18 | 42.36 | $43.18 | 1.2M |
| 2025-08-15 | 42.23 | $42.34 | 967108 |
| 2025-08-14 | 42.26 | $42.84 | 1.3M |
| 2025-08-13 | 42.19 | $43.21 | 3.1M |
| 2025-08-12 | 42.04 | $42.54 | 965595 |
| 2025-08-11 | 42.01 | $42.06 | 1.8M |
| 2025-08-08 | 42.08 | $42.20 | 1.1M |
| 2025-08-07 | 42.13 | $42.06 | 1.5M |
| 2025-08-06 | 42.23 | $42.76 | 1.8M |
| 2025-08-05 | 42.20 | $42.47 | 1.5M |
| 2025-08-04 | 42.23 | $42.57 | 1.4M |
| 2025-08-01 | 42.24 | $42.16 | 1.9M |
| 2025-07-31 | 42.35 | $43.43 | 3.3M |
| 2025-07-30 | 42.22 | $42.79 | 5.0M |
| 2025-07-29 | 42.20 | $42.20 | 2.0M |
| 2025-07-28 | 42.31 | $42.22 | 1.1M |
| 2025-07-25 | 42.44 | $42.86 | 1.2M |
| 2025-07-24 | 42.46 | $42.40 | 1.2M |
| 2025-07-23 | 42.58 | $42.81 | 1.2M |
| 2025-07-22 | 42.65 | $43.27 | 1.4M |
| 2025-07-21 | 42.64 | $42.59 | 2.0M |
| 2025-07-18 | 42.77 | $42.54 | 1.6M |
| 2025-07-17 | 42.94 | $42.49 | 2.1M |
| 2025-07-16 | 43.15 | $42.29 | 2.9M |
| 2025-07-15 | 43.45 | $41.40 | 2.6M |
| 2025-07-14 | 43.98 | $43.03 | 2.6M |
| 2025-07-11 | 44.27 | $42.29 | 1.8M |
| 2025-07-10 | 44.76 | $45.14 | 1.9M |
| 2025-07-09 | 44.73 | $45.43 | 1.6M |
| 2025-07-08 | 44.63 | $45.09 | 1.7M |
| 2025-07-07 | 44.60 | $45.19 | 2.7M |
| 2025-07-03 | 44.54 | $45.27 | 1.8M |
| 2025-07-02 | 44.46 | $44.65 | 2.5M |
| 2025-07-01 | 44.50 | $44.60 | 3.2M |
| 2025-06-30 | 44.56 | $43.79 | 2.8M |
| 2025-06-27 | 44.81 | $43.82 | 27.7M |
| 2025-06-26 | 45.09 | $43.83 | 3.1M |
| 2025-06-25 | 45.43 | $43.21 | 2.5M |
| 2025-06-24 | 45.94 | $44.52 | 2.1M |
| 2025-06-23 | 46.27 | $43.95 | 3.3M |
| 2025-06-20 | 46.77 | $43.85 | 3.0M |
| 2025-06-18 | 47.37 | $45.21 | 2.1M |
| 2025-06-17 | 47.78 | $48.06 | 1.3M |
| 2025-06-16 | 47.64 | $48.18 | 1.6M |
| 2025-06-13 | 47.46 | $47.25 | 1.3M |
| 2025-06-12 | 47.45 | $48.05 | 1.2M |
| 2025-06-11 | 47.26 | $47.59 | 1.4M |
| 2025-06-10 | 47.13 | $47.63 | 837500 |
| 2025-06-09 | 46.97 | $47.66 | 1.4M |
| 2025-06-06 | 46.78 | $47.99 | 1.2M |
| 2025-06-05 | 46.48 | $47.04 | 1.0M |
| 2025-06-04 | 46.34 | $46.87 | 897916 |
| 2025-06-03 | 46.20 | $46.64 | 1.4M |
| 2025-06-02 | 46.09 | $45.90 | 1.5M |
| 2025-05-30 | 46.13 | $45.99 | 1.6M |
| 2025-05-29 | 46.14 | $45.99 | 1.3M |
| 2025-05-28 | 46.16 | $46.16 | 1.4M |
| 2025-05-27 | 46.14 | $46.52 | 1.3M |
| 2025-05-23 | 46.05 | $45.58 | 1.7M |
| 2025-05-22 | 46.14 | $45.86 | 1.2M |
| 2025-05-21 | 46.18 | $45.92 | 946100 |
| 2025-05-20 | 46.21 | $46.38 | 905907 |
| 2025-05-19 | 46.16 | $46.29 | 938800 |
| 2025-05-16 | 46.11 | $46.07 | 1.6M |
| 2025-05-15 | 46.10 | $46.19 | 960523 |
| 2025-05-14 | 46.06 | $45.64 | 1.5M |
| 2025-05-13 | 46.13 | $46.86 | 1.5M |
| 2025-05-12 | 45.95 | $46.85 | 1.5M |
| 2025-05-09 | 45.74 | $45.53 | 1.1M |
| 2025-05-08 | 45.78 | $45.53 | 1.5M |
| 2025-05-07 | 45.83 | $46.05 | 1.1M |
| 2025-05-06 | 45.77 | $46.67 | 1.2M |
| 2025-05-05 | 45.58 | $46.54 | 1.6M |
| 2025-05-02 | 45.38 | $46.87 | 2.1M |
| 2025-05-01 | 45.07 | $46.31 | 2.9M |
| 2025-04-30 | 44.84 | $48.48 | 4.2M |
| 2025-04-29 | 44.12 | $44.98 | 1.5M |
| 2025-04-28 | 44.02 | $44.46 | 2.1M |
| 2025-04-25 | 44.02 | $44.43 | 1.5M |
| 2025-04-24 | 44.03 | $44.82 | 1.4M |
| 2025-04-23 | 43.97 | $44.08 | 1.9M |
| 2025-04-22 | 44.06 | $43.40 | 1.5M |
| 2025-04-21 | 44.31 | $43.31 | 1.1M |
| 2025-04-17 | 44.62 | $44.89 | 1.5M |
| 2025-04-16 | 44.66 | $45.48 | 846700 |
| 2025-04-15 | 44.59 | $45.89 | 716900 |
| 2025-04-14 | 44.42 | $45.47 | 1.4M |
| 2025-04-11 | 44.32 | $44.94 | 1.4M |
| 2025-04-10 | 44.32 | $44.02 | 1.4M |
| 2025-04-09 | 44.52 | $44.97 | 1.4M |
| 2025-04-08 | 44.56 | $41.85 | 1.3M |
| 2025-04-07 | 45.27 | $42.23 | 2.6M |
| 2025-04-04 | 46.03 | $42.86 | 2.0M |
| 2025-04-03 | 46.77 | $46.08 | 1.2M |
| 2025-04-02 | 46.95 | $48.16 | 1.0M |
| 2025-04-01 | 46.73 | $47.78 | 1.3M |
| 2025-03-31 | 46.56 | $47.21 | 1.2M |
| 2025-03-28 | 46.48 | $46.80 | 848700 |
| 2025-03-27 | 46.48 | $47.07 | 652027 |
| 2025-03-26 | 46.43 | $47.18 | 624125 |
| 2025-03-25 | 46.35 | $47.20 | 1.0M |
| 2025-03-24 | 46.25 | $46.48 | 1.5M |
| 2025-03-21 | 46.30 | $46.34 | 2.9M |
| 2025-03-20 | 46.39 | $46.43 | 775800 |
| 2025-03-19 | 46.48 | $47.53 | 770739 |
| 2025-03-18 | 46.35 | $46.64 | 1.0M |
| 2025-03-17 | 46.40 | $46.60 | 1.1M |
| 2025-03-14 | 46.47 | $46.16 | 1.0M |
| 2025-03-13 | 46.65 | $45.41 | 1.0M |
| 2025-03-12 | 47.02 | $46.12 | 984800 |
| 2025-03-11 | 47.31 | $46.09 | 1.1M |
| 2025-03-10 | 47.65 | $45.77 | 1.2M |
| 2025-03-07 | 48.12 | $47.58 | 976700 |
| 2025-03-06 | 48.28 | $46.76 | 842200 |
| 2025-03-05 | 48.65 | $47.46 | 1.1M |
| 2025-03-04 | 48.93 | $46.95 | 1.5M |
| 2025-03-03 | 49.37 | $47.83 | 1.8M |
| 2025-02-28 | 49.69 | $48.45 | 1.6M |
| 2025-02-27 | 49.92 | $48.43 | 2.0M |
| 2025-02-26 | 50.20 | $48.63 | 2.7M |
| 2025-02-25 | 50.48 | $48.70 | 1.7M |
| 2025-02-24 | 50.79 | $48.21 | 2.3M |
| 2025-02-21 | 51.24 | $48.00 | 2.0M |
| 2025-02-20 | 51.80 | $50.43 | 821400 |
| 2025-02-19 | 51.94 | $51.79 | 910839 |
| 2025-02-18 | 51.80 | $51.02 | 772200 |
| 2025-02-14 | 51.80 | $50.93 | 604078 |
| 2025-02-13 | 51.80 | $51.41 | 630154 |
| 2025-02-12 | 51.69 | $50.97 | 692500 |
| 2025-02-11 | 51.65 | $51.03 | 613835 |
| 2025-02-10 | 51.58 | $51.51 | 926213 |
| 2025-02-07 | 51.39 | $51.40 | 701933 |
| 2025-02-06 | 51.17 | $51.80 | 888145 |
| 2025-02-05 | 50.83 | $51.72 | 1.1M |
| 2025-02-04 | 50.44 | $50.66 | 820254 |
| 2025-02-03 | 50.21 | $50.95 | 847146 |
| 2025-01-31 | 49.86 | $50.26 | 890105 |
| 2025-01-30 | 49.59 | $50.49 | 672000 |
| 2025-01-29 | 49.23 | $49.90 | 565646 |
| 2025-01-28 | 48.92 | $50.22 | 1.1M |
| 2025-01-27 | 48.49 | $49.54 | 1.1M |
| 2025-01-24 | 48.12 | $49.14 | 911365 |
| 2025-01-23 | 47.77 | $49.12 | 1.1M |
| 2025-01-22 | 47.37 | $49.77 | 1.2M |
| 2025-01-21 | 46.75 | $49.73 | 3.0M |
| 2025-01-17 | 46.04 | $47.15 | 676300 |
| 2025-01-16 | 45.76 | $47.06 | 555845 |
| 2025-01-15 | 45.46 | $46.35 | 720500 |
| 2025-01-14 | 45.25 | $45.88 | 1.5M |
| 2025-01-13 | 45.10 | $46.25 | 1.1M |
| 2025-01-10 | 44.86 | $45.11 | 1.7M |
| 2025-01-08 | 44.81 | $45.28 | 540300 |
| 2025-01-07 | 44.72 | $44.13 | 616600 |
| 2025-01-06 | 44.87 | $44.65 | 579903 |
| 2025-01-03 | 44.92 | $44.73 | 607714 |
| 2025-01-02 | 44.97 | $44.21 | 447600 |
| 2024-12-31 | 45.14 | $44.38 | 934717 |
| 2024-12-30 | 45.29 | $44.26 | 569545 |
| 2024-12-27 | 45.50 | $44.53 | 487926 |
| 2024-12-26 | 45.68 | $45.39 | 228109 |
| 2024-12-24 | 45.71 | $45.28 | 240800 |
| 2024-12-23 | 45.76 | $44.61 | 533300 |
| 2024-12-20 | 45.96 | $44.70 | 3.2M |
| 2024-12-19 | 46.17 | $44.84 | 808256 |
| 2024-12-18 | 46.39 | $44.13 | 990000 |
| 2024-12-17 | 46.78 | $45.59 | 672518 |
| 2024-12-16 | 46.92 | $46.10 | 633200 |
| 2024-12-13 | 46.97 | $45.93 | 401409 |
| 2024-12-12 | 47.06 | $46.27 | 515709 |
| 2024-12-11 | 47.08 | $46.43 | 691738 |
| 2024-12-10 | 47.07 | $46.29 | 542400 |
| 2024-12-09 | 47.08 | $46.09 | 720400 |
| 2024-12-06 | 47.12 | $46.61 | 620100 |
| 2024-12-05 | 47.05 | $46.50 | 734700 |
| 2024-12-04 | 46.98 | $46.25 | 633400 |
| 2024-12-03 | 46.95 | $45.97 | 1.3M |
| 2024-12-02 | 46.96 | $46.09 | 630426 |
| 2024-11-29 | 46.93 | $46.36 | 377000 |
| 2024-11-27 | 46.84 | $46.59 | 512500 |
| 2024-11-26 | 46.67 | $47.02 | 632900 |
| 2024-11-25 | 46.36 | $46.77 | 1.1M |
| 2024-11-22 | 46.06 | $46.21 | 713449 |
| 2024-11-21 | 45.80 | $45.66 | 758249 |
| 2024-11-20 | 45.62 | $44.38 | 729523 |
| 2024-11-19 | 45.66 | $44.28 | 837789 |
| 2024-11-18 | 45.72 | $44.35 | 726335 |
| 2024-11-15 | 45.76 | $44.69 | 571800 |
| 2024-11-14 | 45.72 | $45.42 | 991400 |
| 2024-11-13 | 45.51 | $46.16 | 891938 |
| 2024-11-12 | 45.10 | $46.82 | 938900 |
| 2024-11-11 | 44.46 | $46.90 | 878588 |
| 2024-11-08 | 43.70 | $45.73 | 1.1M |
| 2024-11-07 | 43.05 | $45.49 | 914803 |
| 2024-11-06 | 42.33 | $45.15 | 2.1M |
| 2024-11-05 | 41.56 | $43.08 | 1.1M |
| 2024-11-04 | 41.10 | $42.12 | 1.4M |
| 2024-11-01 | 40.76 | $41.65 | 917436 |
| 2024-10-31 | 40.46 | $41.67 | 1.6M |
| 2024-10-30 | 40.10 | $41.65 | 1.9M |
| 2024-10-29 | 39.68 | $39.02 | 898422 |
| 2024-10-28 | 39.74 | $38.74 | 615700 |
| 2024-10-25 | 39.87 | $38.60 | 776000 |
| 2024-10-24 | 40.04 | $39.09 | 474345 |
| 2024-10-23 | 40.14 | $39.28 | 495900 |
| 2024-10-22 | 40.20 | $39.45 | 484653 |
| 2024-10-21 | 40.23 | $39.83 | 1.0M |
| 2024-10-18 | 40.18 | $40.40 | 879516 |
| 2024-10-17 | 39.99 | $40.47 | 767495 |
| 2024-10-16 | 39.75 | $40.32 | 481900 |
| 2024-10-15 | 39.50 | $39.70 | 941800 |
| 2024-10-14 | 39.33 | $39.91 | 519437 |
| 2024-10-11 | 39.08 | $39.48 | 556408 |
| 2024-10-10 | 38.88 | $38.64 | 869638 |
| 2024-10-09 | 38.82 | $39.07 | 556513 |
| 2024-10-08 | 38.65 | $38.83 | 572600 |
| 2024-10-07 | 38.50 | $38.42 | 621600 |
| 2024-10-04 | 38.40 | $38.77 | 952048 |
| 2024-10-03 | 38.21 | $38.99 | 862113 |
| 2024-10-02 | 37.94 | $38.42 | 763354 |
| 2024-10-01 | 37.74 | $38.10 | 684800 |
| 2024-09-30 | 37.57 | $38.15 | 1.1M |
| 2024-09-27 | 37.36 | $37.92 | 1.6M |
| 2024-09-26 | 37.16 | $38.05 | 1.4M |
| 2024-09-25 | 36.90 | $37.13 | 1.1M |
| 2024-09-24 | 36.78 | $36.97 | 940960 |
| 2024-09-23 | 36.68 | $36.94 | 605736 |
| 2024-09-20 | 36.56 | $36.52 | 2.4M |
| 2024-09-19 | 36.51 | $36.68 | 814230 |
| 2024-09-18 | 36.41 | $35.92 | 712634 |
| 2024-09-17 | 36.46 | $36.12 | 801400 |
| 2024-09-16 | 36.46 | $36.49 | 807600 |
| 2024-09-13 | 36.39 | $36.38 | 982900 |
| 2024-09-12 | 36.33 | $35.97 | 543800 |
| 2024-09-11 | 36.33 | $35.97 | 754900 |
| 2024-09-10 | 36.34 | $36.11 | 723829 |
| 2024-09-09 | 36.31 | $36.05 | 1.1M |
| 2024-09-06 | 36.29 | $35.49 | 744715 |
| 2024-09-05 | 36.38 | $35.69 | 791600 |
| 2024-09-04 | 36.43 | $35.97 | 756200 |
| 2024-09-03 | 36.44 | $35.92 | 1.1M |
| 2024-08-30 | 36.44 | $36.54 | 1.2M |
| 2024-08-29 | 36.31 | $36.08 | 775200 |
| 2024-08-28 | 36.26 | $36.23 | 489484 |
| 2024-08-27 | 36.15 | $36.34 | 679546 |
| 2024-08-26 | 36.00 | $36.39 | 427507 |
| 2024-08-23 | 35.81 | $36.27 | 580938 |
| 2024-08-22 | 35.61 | $35.69 | 569949 |
| 2024-08-21 | 35.50 | $35.63 | 499600 |
| 2024-08-20 | 35.37 | $35.34 | 759728 |
| 2024-08-19 | 35.29 | $35.44 | 653151 |
| 2024-08-16 | 35.16 | $35.25 | 895541 |
| 2024-08-15 | 35.04 | $35.79 | 1.1M |
| 2024-08-14 | 34.79 | $34.59 | 840102 |
| 2024-08-13 | 34.75 | $34.74 | 671447 |
| 2024-08-12 | 34.66 | $34.25 | 1.1M |
| 2024-08-09 | 34.66 | $34.65 | 692001 |
| 2024-08-08 | 34.57 | $34.08 | 776749 |
| 2024-08-07 | 34.58 | $34.04 | 1.4M |
| 2024-08-06 | 34.60 | $34.13 | 1.2M |
| 2024-08-05 | 34.59 | $33.44 | 1.2M |
| 2024-08-02 | 34.73 | $34.03 | 1.9M |
| 2024-08-01 | 34.75 | $32.68 | 1.8M |
| 2024-07-31 | 35.06 | $35.26 | 1.3M |
| 2024-07-30 | 34.86 | $35.26 | 1.0M |
| 2024-07-29 | 34.63 | $34.50 | 547627 |
| 2024-07-26 | 34.51 | $34.60 | 768248 |
| 2024-07-25 | 34.35 | $34.41 | 904100 |
| 2024-07-24 | 34.19 | $34.09 | 907100 |
| 2024-07-23 | 34.06 | $34.27 | 738237 |
| 2024-07-22 | 33.87 | $34.05 | 1.1M |
| 2024-07-19 | 33.69 | $33.96 | 646389 |
| 2024-07-18 | 33.49 | $34.42 | 787963 |
| 2024-07-17 | 33.16 | $34.44 | 916525 |
| 2024-07-16 | 32.76 | $34.40 | 862066 |
| 2024-07-15 | 32.30 | $33.64 | 777964 |
| 2024-07-12 | 31.92 | $33.10 | 798189 |
| 2024-07-11 | 31.59 | $32.32 | 855794 |
| 2024-07-10 | 31.36 | $31.37 | 675653 |
| 2024-07-09 | 31.30 | $31.56 | 807043 |
| 2024-07-08 | 31.19 | $31.91 | 654774 |
| 2024-07-05 | 30.98 | $31.52 | 655745 |
| 2024-07-03 | 30.81 | $31.40 | 335022 |
| 2024-07-02 | 30.64 | $31.44 | 617541 |
| 2024-07-01 | 30.44 | $31.20 | 945993 |
| 2024-06-28 | 30.25 | $31.36 | 2.0M |
| 2024-06-27 | 30.00 | $31.11 | 1.2M |
| 2024-06-26 | 29.75 | $30.54 | 1.2M |
| 2024-06-25 | 29.59 | $30.20 | 657329 |
| 2024-06-24 | 29.48 | $30.53 | 1.1M |
| 2024-06-21 | 29.28 | $30.09 | 3.9M |
| 2024-06-20 | 29.14 | $29.21 | 958575 |
| 2024-06-18 | 29.17 | $29.15 | 940878 |
| 2024-06-17 | 29.21 | $29.28 | 868723 |
| 2024-06-14 | 29.24 | $29.19 | 694713 |
| 2024-06-13 | 29.29 | $29.05 | 1.2M |
| 2024-06-12 | 29.38 | $29.32 | 937189 |
| 2024-06-11 | 29.44 | $29.10 | 663929 |
| 2024-06-10 | 29.54 | $29.25 | 688798 |
| 2024-06-07 | 29.64 | $29.18 | 684377 |
| 2024-06-06 | 29.77 | $29.09 | 1.1M |
| 2024-06-05 | 29.94 | $29.50 | 1.8M |
| 2024-06-04 | 30.05 | $29.26 | 1.6M |
| 2024-06-03 | 30.23 | $29.50 | 851077 |
| 2024-05-31 | 30.39 | $29.86 | 941842 |
| 2024-05-30 | 30.49 | $29.58 | 990949 |
| 2024-05-29 | 30.68 | $29.91 | 709011 |
| 2024-05-28 | 30.82 | $30.23 | 757910 |
| 2024-05-24 | 30.92 | $30.97 | 703620 |
| 2024-05-23 | 30.87 | $30.95 | 741640 |
| 2024-05-22 | 30.82 | $31.16 | 801917 |
| 2024-05-21 | 30.72 | $31.14 | 581711 |
| 2024-05-20 | 30.60 | $30.99 | 762284 |
| 2024-05-17 | 30.49 | $31.18 | 767886 |
| 2024-05-16 | 30.33 | $30.82 | 994466 |
| 2024-05-15 | 30.21 | $30.59 | 1.0M |
| 2024-05-14 | 30.12 | $30.27 | 707852 |
| 2024-05-13 | 30.09 | $30.39 | 834874 |
| 2024-05-10 | 30.03 | $30.63 | 1.1M |
| 2024-05-09 | 29.90 | $30.54 | 848668 |
| 2024-05-08 | 29.78 | $30.81 | 1.3M |
| 2024-05-07 | 29.58 | $30.70 | 1.4M |
| 2024-05-06 | 29.37 | $29.92 | 825610 |
| 2024-05-03 | 29.29 | $29.65 | 1.0M |
| 2024-05-02 | 29.26 | $30.03 | 1.6M |
| 2024-05-01 | 29.15 | $29.07 | 1.3M |
| 2024-04-30 | 29.23 | $29.00 | 1.4M |
| 2024-04-29 | 29.33 | $29.48 | 813809 |
| 2024-04-26 | 29.36 | $29.36 | 620191 |
| 2024-04-25 | 29.41 | $29.31 | 1.3M |
| 2024-04-24 | 29.49 | $29.57 | 543163 |
| 2024-04-23 | 29.53 | $29.62 | 585199 |
| 2024-04-22 | 29.57 | $29.59 | 703938 |
| 2024-04-19 | 29.62 | $29.32 | 1.2M |
| 2024-04-18 | 29.74 | $29.12 | 1.2M |
| 2024-04-17 | 29.93 | $29.41 | 1.4M |
| 2024-04-16 | 30.09 | $29.46 | 1.2M |
| 2024-04-15 | 30.26 | $29.96 | 1.2M |
| 2024-04-12 | 30.36 | $30.11 | 1.5M |
| 2024-04-11 | 30.44 | $30.42 | 1.2M |
| 2024-04-10 | 30.48 | $29.68 | 1.5M |
| 2024-04-09 | 30.67 | $30.95 | 1.3M |
| 2024-04-08 | 30.63 | $29.96 | 1.6M |
| 2024-04-05 | 30.80 | $29.57 | 2.8M |
| 2024-04-04 | 31.07 | $30.59 | 1.1M |
| 2024-04-03 | 31.18 | $31.04 | 1.6M |
| 2024-04-02 | 31.20 | $30.88 | 1.4M |
| 2024-04-01 | 31.27 | $31.36 | 780683 |
| 2024-03-28 | 31.24 | $31.80 | 922131 |
| 2024-03-27 | 31.12 | $31.28 | 1.0M |
| 2024-03-26 | 31.08 | $30.83 | 783854 |
| 2024-03-25 | 31.13 | $30.90 | 615400 |
| 2024-03-22 | 31.18 | $30.70 | 683818 |
| 2024-03-21 | 31.28 | $31.28 | 765805 |
| 2024-03-20 | 31.27 | $31.54 | 713901 |
| 2024-03-19 | 31.20 | $31.80 | 1.5M |
| 2024-03-18 | 31.07 | $30.55 | 1.4M |
| 2024-03-15 | 31.17 | $29.85 | 2.9M |
| 2024-03-14 | 31.45 | $30.73 | 736318 |
| 2024-03-13 | 31.58 | $31.01 | 823521 |
| 2024-03-12 | 31.67 | $31.82 | 769568 |
| 2024-03-11 | 31.60 | $31.43 | 1.3M |
| 2024-03-08 | 31.60 | $32.79 | 987821 |
| 2024-03-07 | 31.32 | $32.39 | 1.1M |
| 2024-03-06 | 31.07 | $31.65 | 702240 |
| 2024-03-05 | 30.94 | $31.21 | 681745 |
| 2024-03-04 | 30.88 | $31.87 | 843983 |
| 2024-03-01 | 30.67 | $31.75 | 1.1M |
| 2024-02-29 | 30.45 | $31.12 | 2.0M |
| 2024-02-28 | 30.34 | $29.86 | 1.4M |
| 2024-02-27 | 30.47 | $30.28 | 560978 |
| 2024-02-26 | 30.53 | $30.43 | 610808 |
| 2024-02-23 | 30.57 | $30.54 | 823042 |
| 2024-02-22 | 30.60 | $30.11 | 847346 |
| 2024-02-21 | 30.73 | $30.26 | 659957 |
| 2024-02-20 | 30.84 | $30.70 | 823864 |
| 2024-02-16 | 30.88 | $30.57 | 694116 |
| 2024-02-15 | 30.95 | $30.97 | 754102 |
| 2024-02-14 | 30.95 | $30.34 | 764102 |
| 2024-02-13 | 31.09 | $29.81 | 1.1M |
| 2024-02-12 | 31.36 | $31.04 | 796225 |
| 2024-02-09 | 31.41 | $30.94 | 951865 |
| 2024-02-08 | 31.49 | $30.64 | 821825 |
| 2024-02-07 | 31.64 | $30.70 | 661148 |
| 2024-02-06 | 31.81 | $30.95 | 725734 |
| 2024-02-05 | 31.95 | $30.59 | 1.3M |
| 2024-02-02 | 32.18 | $30.83 | 839254 |
| 2024-02-01 | 32.39 | $31.94 | 594466 |
| 2024-01-31 | 32.40 | $31.28 | 701103 |
| 2024-01-30 | 32.55 | $32.10 | 529856 |
| 2024-01-29 | 32.55 | $32.58 | 641861 |
| 2024-01-26 | 32.43 | $32.29 | 517099 |
| 2024-01-25 | 32.36 | $32.37 | 815826 |
| 2024-01-24 | 32.25 | $32.55 | 685118 |
| 2024-01-23 | 32.08 | $32.95 | 753673 |
| 2024-01-22 | 31.79 | $33.01 | 737636 |
| 2024-01-19 | 31.44 | $32.50 | 759274 |
| 2024-01-18 | 31.14 | $31.62 | 1.1M |
| 2024-01-17 | 30.97 | $31.70 | 1.1M |
| 2024-01-16 | 30.75 | $30.70 | 606409 |
| 2024-01-12 | 30.71 | $30.86 | 545360 |
| 2024-01-11 | 30.62 | $30.56 | 621163 |
| 2024-01-10 | 30.58 | $30.37 | 476732 |
| 2024-01-09 | 30.57 | $30.02 | 585799 |
| 2024-01-08 | 30.62 | $30.16 | 827879 |
| 2024-01-05 | 30.66 | $29.63 | 533601 |
| 2024-01-04 | 30.81 | $29.88 | 695629 |
| 2024-01-03 | 30.92 | $29.99 | 1.1M |
| 2024-01-02 | 31.03 | $30.58 | 970644 |
| 2023-12-29 | 31.02 | $30.85 | 682121 |
| 2023-12-28 | 30.95 | $30.94 | 720851 |
| 2023-12-27 | 30.85 | $30.87 | 567032 |
| 2023-12-26 | 30.73 | $31.03 | 576803 |
| 2023-12-22 | 30.56 | $30.92 | 768903 |
| 2023-12-21 | 30.39 | $30.40 | 653114 |
| 2023-12-20 | 30.28 | $30.22 | 860988 |
| 2023-12-19 | 30.20 | $30.45 | 884102 |
| 2023-12-18 | 30.04 | $30.32 | 765847 |
| 2023-12-15 | 29.89 | $30.38 | 2.1M |
| 2023-12-14 | 29.69 | $30.84 | 1.4M |
| 2023-12-13 | 29.35 | $30.61 | 1.7M |
| 2023-12-12 | 29.01 | $29.14 | 598474 |
| 2023-12-11 | 28.93 | $28.99 | 732124 |
| 2023-12-08 | 28.85 | $29.07 | 434826 |
| 2023-12-07 | 28.74 | $29.18 | 986890 |
| 2023-12-06 | 28.59 | $28.99 | 1.1M |
| 2023-12-05 | 28.46 | $28.68 | 1.4M |
| 2023-12-04 | 28.36 | $29.23 | 859702 |
| 2023-12-01 | 28.13 | $28.87 | 2.3M |
| 2023-11-30 | 27.94 | $28.37 | 1.4M |
| 2023-11-29 | 27.82 | $28.02 | 812933 |
| 2023-11-28 | 27.75 | $28.00 | 664624 |
| 2023-11-27 | 27.68 | $28.15 | 573357 |
| 2023-11-24 | 27.56 | $28.25 | 260902 |
| 2023-11-22 | 27.41 | $28.16 | 472384 |
| 2023-11-21 | 27.24 | $27.78 | 740088 |
| 2023-11-20 | 27.13 | $27.78 | 545849 |
| 2023-11-17 | 27.00 | $27.93 | 833202 |
| 2023-11-16 | 26.82 | $27.51 | 650973 |
| 2023-11-15 | 26.70 | $27.63 | 939360 |
| 2023-11-14 | 26.54 | $27.65 | 994148 |
| 2023-11-13 | 26.35 | $26.77 | 717960 |
| 2023-11-10 | 26.32 | $26.86 | 874048 |
| 2023-11-09 | 26.26 | $26.68 | 1.6M |
| 2023-11-08 | 26.24 | $26.94 | 640249 |
| 2023-11-07 | 26.16 | $26.88 | 448782 |
| 2023-11-06 | 26.09 | $26.58 | 953023 |
| 2023-11-03 | 26.08 | $26.66 | 816141 |
| 2023-11-02 | 26.05 | $26.46 | 828271 |
| 2023-11-01 | 26.06 | $25.92 | 1.0M |
| 2023-10-31 | 26.19 | $26.11 | 1.0M |
| 2023-10-30 | 26.31 | $25.89 | 1.1M |
| 2023-10-27 | 26.50 | $25.64 | 1.8M |
| 2023-10-26 | 26.78 | $26.25 | 2.1M |
| 2023-10-25 | 26.98 | $25.23 | 1.5M |
| 2023-10-24 | 27.43 | $25.84 | 2.5M |
| 2023-10-23 | 27.82 | $25.48 | 1.6M |
| 2023-10-20 | 28.36 | $26.75 | 1.7M |
| 2023-10-19 | 28.72 | $26.95 | 2.5M |
| 2023-10-18 | 29.09 | $28.92 | 1.1M |
| 2023-10-17 | 29.11 | $29.63 | 1.3M |
| 2023-10-16 | 28.98 | $29.44 | 1.2M |
| 2023-10-13 | 28.86 | $29.12 | 2.9M |
| 2023-10-12 | 28.80 | $29.57 | 4.1M |
| 2023-10-11 | 28.63 | $29.72 | 929454 |
| 2023-10-10 | 28.40 | $29.35 | 1.4M |
| 2023-10-09 | 28.21 | $29.22 | 833042 |
| 2023-10-06 | 28.02 | $28.44 | 893797 |
| 2023-10-05 | 27.97 | $27.67 | 912633 |
| 2023-10-04 | 28.07 | $27.67 | 661549 |
| 2023-10-03 | 28.20 | $27.51 | 839434 |
| 2023-10-02 | 28.37 | $28.03 | 712589 |
| 2023-09-29 | 28.47 | $28.04 | 1.0M |
| 2023-09-28 | 28.58 | $28.50 | 958018 |
| 2023-09-27 | 28.61 | $28.83 | 857141 |
| 2023-09-26 | 28.58 | $28.18 | 905075 |
| 2023-09-25 | 28.68 | $28.50 | 776226 |
| 2023-09-22 | 28.73 | $28.01 | 763128 |
| 2023-09-21 | 28.90 | $28.15 | 776397 |
| 2023-09-20 | 29.05 | $28.89 | 694244 |
| 2023-09-19 | 29.08 | $29.05 | 998391 |
| 2023-09-18 | 29.08 | $29.15 | 781092 |
| 2023-09-15 | 29.06 | $29.09 | 2.4M |
| 2023-09-14 | 29.05 | $29.30 | 659043 |
| 2023-09-13 | 28.99 | $28.87 | 889480 |
| 2023-09-12 | 29.01 | $29.03 | 576913 |
| 2023-09-11 | 29.00 | $29.31 | 833875 |
| 2023-09-08 | 28.93 | $29.40 | 730527 |
| 2023-09-07 | 28.83 | $29.36 | 907929 |
| 2023-09-06 | 28.72 | $29.13 | 783300 |
| 2023-09-05 | 28.64 | $29.22 | 974100 |
| 2023-09-01 | 28.54 | $29.30 | 790900 |
| 2023-08-31 | 28.40 | $29.23 | 857800 |
| 2023-08-30 | 28.25 | $29.05 | 852700 |
| 2023-08-29 | 28.12 | $29.11 | 782900 |
| 2023-08-28 | 27.96 | $28.81 | 1.1M |
| 2023-08-25 | 27.84 | $28.97 | 1.3M |
| 2023-08-24 | 27.66 | $28.26 | 1.4M |
| 2023-08-23 | 27.62 | $28.38 | 707000 |
| 2023-08-22 | 27.55 | $28.08 | 863700 |
| 2023-08-21 | 27.53 | $27.92 | 930600 |
| 2023-08-18 | 27.55 | $27.77 | 794700 |
| 2023-08-17 | 27.60 | $27.49 | 665200 |
| 2023-08-16 | 27.74 | $28.01 | 571300 |
| 2023-08-15 | 27.78 | $27.91 | 604500 |
| 2023-08-14 | 27.87 | $28.54 | 595600 |
| 2023-08-11 | 27.84 | $27.91 | 787600 |
| 2023-08-10 | 27.94 | $27.59 | 645100 |
| 2023-08-09 | 28.13 | $27.37 | 1.7M |
| 2023-08-08 | 28.41 | $27.65 | 727000 |
| 2023-08-07 | 28.68 | $27.85 | 596200 |
| 2023-08-04 | 28.95 | $27.66 | 1.2M |
| 2023-08-03 | 29.31 | $27.76 | 1.9M |
| 2023-08-02 | 29.71 | $27.78 | 1.5M |
| 2023-08-01 | 30.18 | $28.21 | 1.8M |
| 2023-07-31 | 30.63 | $28.19 | 1.4M |
| 2023-07-28 | 31.15 | $28.53 | 2.0M |
| 2023-07-27 | 31.69 | $29.05 | 3.8M |
| 2023-07-26 | 32.21 | $32.87 | 1.3M |
| 2023-07-25 | 32.00 | $32.52 | 1.3M |
| 2023-07-24 | 31.82 | $32.25 | 489000 |
| 2023-07-21 | 31.68 | $32.08 | 672500 |
| 2023-07-20 | 31.54 | $32.01 | 1.1M |
| 2023-07-19 | 31.39 | $32.61 | 866500 |
| 2023-07-18 | 31.09 | $32.40 | 810500 |
| 2023-07-17 | 30.79 | $31.75 | 821000 |
| 2023-07-14 | 30.57 | $31.58 | 1.5M |
| 2023-07-13 | 30.35 | $31.50 | 878000 |
| 2023-07-12 | 30.12 | $30.62 | 907500 |
| 2023-07-11 | 30.03 | $31.00 | 1.9M |
| 2023-07-10 | 29.85 | $30.17 | 798500 |
| 2023-07-07 | 29.82 | $29.97 | 1.0M |
| 2023-07-06 | 29.83 | $30.03 | 663500 |
| 2023-07-05 | 29.82 | $29.95 | 799500 |
| 2023-07-03 | 29.84 | $30.20 | 418500 |
| 2023-06-30 | 29.81 | $30.21 | 901000 |
| 2023-06-29 | 29.78 | $30.02 | 1.0M |
| 2023-06-28 | 29.78 | $29.78 | 1.3M |
| 2023-06-27 | 29.83 | $29.96 | 869000 |
| 2023-06-26 | 29.86 | $29.59 | 1.2M |
| 2023-06-23 | 29.97 | $29.40 | 1.8M |
| 2023-06-22 | 30.15 | $30.05 | 1.1M |
| 2023-06-21 | 30.22 | $30.01 | 1.4M |
| 2023-06-20 | 30.31 | $30.15 | 2.0M |
| 2023-06-16 | 30.39 | $30.33 | 3.0M |
| 2023-06-15 | 30.44 | $30.60 | 2.5M |
| 2023-06-14 | 30.45 | $30.49 | 2.0M |
| 2023-06-13 | 30.49 | $30.99 | 1.7M |
| 2023-06-12 | 30.42 | $30.84 | 1.1M |
| 2023-06-09 | 30.39 | $30.59 | 1.8M |
| 2023-06-08 | 30.40 | $30.61 | 1.7M |
| 2023-06-07 | 30.41 | $30.87 | 1.9M |
| 2023-06-06 | 30.37 | $30.75 | 2.1M |
| 2023-06-05 | 30.36 | $30.20 | 988000 |
| 2023-06-02 | 30.46 | $31.29 | 859000 |
| 2023-06-01 | 30.35 | $30.56 | 909500 |
| 2023-05-31 | 30.38 | $30.19 | 3.2M |
| 2023-05-30 | 30.50 | $30.45 | 1.2M |
| 2023-05-26 | 30.59 | $30.42 | 659500 |
| 2023-05-25 | 30.70 | $30.20 | 804000 |
| 2023-05-24 | 30.87 | $30.73 | 793000 |
| 2023-05-23 | 30.97 | $31.05 | 721500 |
| 2023-05-22 | 31.02 | $31.50 | 642500 |
| 2023-05-19 | 30.99 | $31.13 | 896500 |
| 2023-05-18 | 31.03 | $30.91 | 763500 |
| 2023-05-17 | 31.13 | $30.98 | 2.1M |
| 2023-05-16 | 31.24 | $31.38 | 1.6M |
| 2023-05-15 | 31.28 | $30.74 | 1.4M |
| 2023-05-12 | 31.46 | $30.14 | 1.4M |
| 2023-05-11 | 31.81 | $29.97 | 1.6M |
| 2023-05-10 | 32.25 | $30.51 | 1.0M |
| 2023-05-09 | 32.65 | $30.38 | 1.8M |
| 2023-05-08 | 33.14 | $30.06 | 3.4M |
| 2023-05-05 | 33.77 | $31.41 | 1.7M |
| 2023-05-04 | 34.22 | $32.80 | 1.0M |
| 2023-05-03 | 34.45 | $34.45 | 1.4M |
| 2023-05-02 | 34.36 | $35.30 | 970000 |
| 2023-05-01 | 34.07 | $35.10 | 768500 |
| 2023-04-28 | 33.77 | $35.68 | 1.6M |
| 2023-04-27 | 33.31 | $34.01 | 1.1M |
| 2023-04-26 | 33.11 | $32.43 | 1.0M |
| 2023-04-25 | 33.22 | $32.58 | 831500 |
| 2023-04-24 | 33.31 | $33.35 | 559000 |
| 2023-04-21 | 33.25 | $33.80 | 870000 |
| 2023-04-20 | 33.08 | $33.53 | 773000 |
| 2023-04-19 | 32.94 | $33.39 | 673500 |
| 2023-04-18 | 32.80 | $33.17 | 915000 |
| 2023-04-17 | 32.69 | $33.48 | 1.1M |
| 2023-04-14 | 32.49 | $33.67 | 941000 |
| 2023-04-13 | 32.22 | $33.70 | 969000 |
| 2023-04-12 | 31.89 | $32.74 | 822000 |
| 2023-04-11 | 31.72 | $32.41 | 1.1M |
| 2023-04-10 | 31.60 | $32.19 | 712000 |
| 2023-04-06 | 31.49 | $32.18 | 758500 |
| 2023-04-05 | 31.38 | $31.68 | 867500 |
| 2023-04-04 | 31.35 | $31.98 | 856000 |
| 2023-04-03 | 31.26 | $32.42 | 899000 |
| 2023-03-31 | 31.07 | $32.37 | 1.6M |
| 2023-03-30 | 30.85 | $32.22 | 803000 |
| 2023-03-29 | 30.64 | $31.80 | 1.2M |
| 2023-03-28 | 30.49 | $31.10 | 846500 |
| 2023-03-27 | 30.46 | $31.10 | 2.1M |
| 2023-03-24 | 30.44 | $30.65 | 840500 |
| 2023-03-23 | 30.51 | $30.58 | 1.7M |
| 2023-03-22 | 30.62 | $30.65 | 1.1M |
| 2023-03-21 | 30.73 | $31.11 | 941000 |
| 2023-03-20 | 30.77 | $31.12 | 1.1M |
| 2023-03-17 | 30.82 | $30.41 | 2.1M |
| 2023-03-16 | 31.04 | $30.54 | 1.1M |
| 2023-03-15 | 31.26 | $30.34 | 1.3M |
| 2023-03-14 | 31.58 | $30.94 | 1.2M |
| 2023-03-13 | 31.82 | $30.53 | 1.2M |
| 2023-03-10 | 32.19 | $30.62 | 1.9M |
| 2023-03-09 | 32.61 | $31.39 | 803500 |
| 2023-03-08 | 32.94 | $32.26 | 1.0M |
| 2023-03-07 | 33.14 | $32.57 | 852000 |
| 2023-03-06 | 33.31 | $33.41 | 821000 |
| 2023-03-03 | 33.33 | $33.17 | 505000 |
| 2023-03-02 | 33.40 | $32.98 | 611500 |
| 2023-03-01 | 33.53 | $32.65 | 1.4M |
| 2023-02-28 | 33.76 | $32.90 | 1.5M |
| 2023-02-27 | 33.96 | $33.24 | 664500 |
| 2023-02-24 | 34.13 | $33.69 | 840500 |
| 2023-02-23 | 34.24 | $34.40 | 1.5M |
| 2023-02-22 | 34.21 | $34.02 | 1.2M |
| 2023-02-21 | 34.25 | $33.90 | 1.2M |
| 2023-02-17 | 34.33 | $34.11 | 1.0M |
| 2023-02-16 | 34.38 | $34.11 | 942500 |
| 2023-02-15 | 34.44 | $34.41 | 680000 |
| 2023-02-14 | 34.44 | $34.56 | 970500 |
| 2023-02-13 | 34.41 | $35.14 | 511500 |
| 2023-02-10 | 34.25 | $34.63 | 526500 |
| 2023-02-09 | 34.17 | $34.45 | 587500 |
| 2023-02-08 | 34.12 | $34.52 | 616500 |
| 2023-02-07 | 34.05 | $34.30 | 1.3M |
| 2023-02-06 | 34.01 | $33.90 | 849500 |
| 2023-02-03 | 34.05 | $34.40 | 937000 |
| 2023-02-02 | 34.00 | $34.63 | 1.1M |
| 2023-02-01 | 33.89 | $33.86 | 3.0M |
| 2023-01-31 | 33.92 | $34.12 | 1.7M |
| 2023-01-30 | 33.91 | $33.75 | 512000 |
| 2023-01-27 | 33.97 | $34.00 | 379500 |
| 2023-01-26 | 33.99 | $34.38 | 582500 |
| 2023-01-25 | 33.94 | $34.21 | 806500 |
| 2023-01-24 | 33.92 | $34.44 | 728500 |
| 2023-01-23 | 33.85 | $34.37 | 692000 |
| 2023-01-20 | 33.78 | $33.87 | 897000 |
| 2023-01-19 | 33.80 | $33.19 | 676000 |
| 2023-01-18 | 33.98 | $33.56 | 1.2M |
| 2023-01-17 | 34.11 | $34.47 | 713500 |
| 2023-01-13 | 34.08 | $34.81 | 555000 |
| 2023-01-12 | 33.96 | $34.84 | 536000 |
| 2023-01-11 | 33.83 | $34.47 | 632000 |
| 2023-01-10 | 33.75 | $33.97 | 536500 |
| 2023-01-09 | 33.77 | $33.76 | 495500 |
| 2023-01-06 | 33.84 | $33.90 | 489500 |
| 2023-01-05 | 33.90 | $32.94 | 639500 |
| 2023-01-04 | 34.17 | $33.95 | 1.3M |
| 2023-01-03 | 34.27 | $34.49 | 991500 |
| 2022-12-30 | 34.28 | $33.89 | 665500 |
| 2022-12-29 | 34.43 | $34.80 | 466000 |
| 2022-12-28 | 34.40 | $33.82 | 478000 |
| 2022-12-27 | 34.58 | $34.62 | 444000 |
| 2022-12-23 | 34.63 | $34.49 | 445500 |
| 2022-12-22 | 34.71 | $34.00 | 1.3M |
| 2022-12-21 | 34.91 | $34.90 | 813000 |
| 2022-12-20 | 34.95 | $34.18 | 791000 |
| 2022-12-19 | 35.16 | $34.04 | 777500 |
| 2022-12-16 | 35.42 | $34.18 | 1.5M |
| 2022-12-15 | 35.71 | $34.11 | 886000 |
| 2022-12-14 | 36.05 | $35.21 | 913000 |
| 2022-12-13 | 36.22 | $35.33 | 1.0M |
| 2022-12-12 | 36.39 | $35.94 | 707000 |
| 2022-12-09 | 36.45 | $35.57 | 600000 |
| 2022-12-08 | 36.61 | $35.86 | 569000 |
| 2022-12-07 | 36.72 | $35.30 | 966500 |
| 2022-12-06 | 36.97 | $35.27 | 835000 |
| 2022-12-05 | 37.26 | $35.75 | 921500 |
| 2022-12-02 | 37.49 | $36.69 | 752500 |
| 2022-12-01 | 37.55 | $37.07 | 791500 |
| 2022-11-30 | 37.54 | $37.44 | 1.1M |
| 2022-11-29 | 37.45 | $36.41 | 2.0M |
| 2022-11-28 | 37.55 | $37.21 | 761000 |
| 2022-11-25 | 37.49 | $37.45 | 201000 |
| 2022-11-23 | 37.36 | $37.11 | 436000 |
| 2022-11-22 | 37.28 | $37.28 | 757500 |
| 2022-11-21 | 37.14 | $36.97 | 1.1M |
| 2022-11-18 | 37.04 | $37.01 | 1.3M |
| 2022-11-17 | 36.91 | $36.66 | 1.2M |
| 2022-11-16 | 36.82 | $36.25 | 1.4M |
| 2022-11-15 | 36.80 | $36.48 | 2.0M |
| 2022-11-14 | 36.72 | $36.16 | 1.6M |
| 2022-11-11 | 36.69 | $36.73 | 948500 |
| 2022-11-10 | 36.52 | $37.82 | 1.8M |
| 2022-11-09 | 36.09 | $36.55 | 626000 |
| 2022-11-08 | 35.85 | $36.86 | 992500 |
| 2022-11-07 | 35.50 | $36.61 | 1.5M |
| 2022-11-04 | 35.14 | $35.40 | 920000 |
| 2022-11-03 | 34.97 | $35.48 | 722500 |
| 2022-11-02 | 34.75 | $35.22 | 1.7M |
| 2022-11-01 | 34.55 | $36.84 | 1.2M |
| 2022-10-31 | 33.97 | $36.37 | 2.0M |
| 2022-10-28 | 33.38 | $35.22 | 2.6M |
| 2022-10-27 | 32.95 | $33.87 | 2.6M |
| 2022-10-26 | 32.72 | $34.05 | 1.7M |
| 2022-10-25 | 32.43 | $34.03 | 1.1M |
| 2022-10-24 | 32.09 | $33.30 | 1.3M |
| 2022-10-21 | 31.85 | $32.83 | 1.2M |
| 2022-10-20 | 31.67 | $32.10 | 1.6M |
| 2022-10-19 | 31.61 | $33.29 | 1.4M |
| 2022-10-18 | 31.30 | $33.27 | 1.4M |
| 2022-10-17 | 30.95 | $32.36 | 1.8M |
| 2022-10-14 | 30.74 | $30.45 | 964000 |
| 2022-10-13 | 30.90 | $31.38 | 1.3M |
| 2022-10-12 | 30.89 | $30.80 | 883500 |
| 2022-10-11 | 31.01 | $31.32 | 1.7M |
| 2022-10-10 | 31.05 | $31.06 | 1.1M |
| 2022-10-07 | 31.15 | $31.40 | 1.3M |
| 2022-10-06 | 31.20 | $32.15 | 1.6M |
| 2022-10-05 | 31.11 | $32.43 | 2.3M |
| 2022-10-04 | 30.95 | $31.63 | 2.5M |
| 2022-10-03 | 30.94 | $30.47 | 2.6M |
| 2022-09-30 | 31.18 | $29.47 | 37.7M |
| 2022-09-29 | 31.67 | $29.24 | 3.7M |
| 2022-09-28 | 32.30 | $29.64 | 3.1M |
| 2022-09-27 | 32.95 | $28.93 | 3.9M |
| 2022-09-26 | 33.85 | $29.54 | 7.3M |
| 2022-09-23 | 34.77 | $33.59 | 835000 |
| 2022-09-22 | 34.99 | $33.99 | 660000 |
| 2022-09-21 | 35.15 | $34.78 | 983500 |
| 2022-09-20 | 35.17 | $34.86 | 575500 |
| 2022-09-19 | 35.18 | $35.05 | 753000 |
| 2022-09-16 | 35.14 | $34.68 | 2.9M |
| 2022-09-15 | 35.17 | $34.24 | 1.9M |
| 2022-09-14 | 35.29 | $35.41 | 972000 |
| 2022-09-13 | 35.18 | $35.21 | 1.1M |
| 2022-09-12 | 35.10 | $35.91 | 938000 |
| 2022-09-09 | 34.84 | $35.40 | 881500 |
| 2022-09-08 | 34.66 | $35.24 | 1.7M |
| 2022-09-07 | 34.47 | $34.21 | 751000 |
| 2022-09-06 | 34.46 | $33.78 | 1.3M |
| 2022-09-02 | 34.55 | $32.94 | 1.0M |
| 2022-09-01 | 34.81 | $33.64 | 845500 |
| 2022-08-31 | 34.97 | $33.54 | 941500 |
| 2022-08-30 | 35.18 | $33.53 | 757500 |
| 2022-08-29 | 35.41 | $33.75 | 721000 |
| 2022-08-26 | 35.62 | $34.10 | 689500 |
| 2022-08-25 | 35.79 | $35.00 | 447500 |
| 2022-08-24 | 35.79 | $34.76 | 797000 |
| 2022-08-23 | 35.83 | $35.07 | 768500 |
| 2022-08-22 | 35.80 | $35.06 | 598000 |
| 2022-08-19 | 35.75 | $35.51 | 1.3M |
| 2022-08-18 | 35.60 | $35.55 | 592500 |
| 2022-08-17 | 35.40 | $35.68 | 647500 |
| 2022-08-16 | 35.13 | $35.30 | 771500 |
| 2022-08-15 | 34.89 | $34.95 | 797000 |
| 2022-08-12 | 34.68 | $34.63 | 862500 |
| 2022-08-11 | 34.48 | $34.18 | 818500 |
| 2022-08-10 | 34.34 | $35.06 | 649000 |
| 2022-08-09 | 33.98 | $34.64 | 1.0M |
| 2022-08-08 | 33.64 | $34.68 | 601500 |
| 2022-08-05 | 33.23 | $34.70 | 697500 |
| 2022-08-04 | 32.74 | $34.11 | 887000 |
| 2022-08-03 | 32.29 | $34.00 | 1.1M |
| 2022-08-02 | 31.78 | $33.88 | 1.0M |
| 2022-08-01 | 31.21 | $33.61 | 2.0M |
| 2022-07-29 | 30.60 | $33.67 | 2.2M |
| 2022-07-28 | 29.87 | $32.70 | 2.5M |
| 2022-07-27 | 29.23 | $29.71 | 1.8M |
| 2022-07-26 | 29.11 | $29.30 | 902500 |
| 2022-07-25 | 29.06 | $28.76 | 760500 |
| 2022-07-22 | 29.12 | $28.72 | 1.6M |
| 2022-07-21 | 29.19 | $28.98 | 1.2M |
| 2022-07-20 | 29.22 | $28.33 | 2.0M |
| 2022-07-19 | 29.39 | $29.39 | 1.1M |
| 2022-07-18 | 29.36 | $28.82 | 745500 |
| 2022-07-15 | 29.45 | $29.14 | 1.8M |
| 2022-07-14 | 29.48 | $28.45 | 810500 |
| 2022-07-13 | 29.66 | $28.23 | 903500 |
| 2022-07-12 | 29.92 | $28.24 | 1.9M |
| 2022-07-11 | 30.20 | $30.55 | 608000 |
| 2022-07-08 | 30.05 | $30.52 | 796000 |
| 2022-07-07 | 29.87 | $30.62 | 975500 |
| 2022-07-06 | 29.64 | $30.29 | 719000 |
| 2022-07-05 | 29.43 | $29.51 | 1.4M |
| 2022-07-01 | 29.36 | $29.66 | 1.1M |
| 2022-06-30 | 29.24 | $29.47 | 1.3M |
| 2022-06-29 | 29.14 | $29.81 | 1.2M |
| 2022-06-28 | 28.94 | $29.08 | 1.5M |
| 2022-06-27 | 28.87 | $30.68 | 1.3M |
| 2022-06-24 | 28.45 | $29.69 | 2.3M |
| 2022-06-23 | 28.16 | $28.53 | 1.4M |
| 2022-06-22 | 28.08 | $28.10 | 970500 |
| 2022-06-21 | 28.07 | $27.61 | 860500 |
| 2022-06-17 | 28.16 | $26.85 | 1.4M |
| 2022-06-16 | 28.42 | $26.77 | 867500 |
| 2022-06-15 | 28.75 | $27.75 | 942000 |
| 2022-06-14 | 28.91 | $27.97 | 877500 |
| 2022-06-13 | 29.06 | $27.87 | 993500 |
| 2022-06-10 | 29.24 | $29.02 | 824500 |
| 2022-06-09 | 29.21 | $29.40 | 636000 |
| 2022-06-08 | 29.10 | $29.99 | 687000 |
| 2022-06-07 | 28.83 | $30.40 | 1.4M |
| 2022-06-06 | 28.43 | $29.78 | 1.3M |
| 2022-06-03 | 28.10 | $29.40 | 734500 |
| 2022-06-02 | 27.79 | $29.61 | 1.4M |
| 2022-06-01 | 27.38 | $28.81 | 1.2M |
| 2022-05-31 | 27.08 | $28.44 | 857500 |
| 2022-05-27 | 26.81 | $28.76 | 980500 |
| 2022-05-26 | 26.43 | $27.76 | 1.2M |
| 2022-05-25 | 26.21 | $26.81 | 1.1M |
| 2022-05-24 | 26.14 | $25.91 | 732500 |
| 2022-05-23 | 26.27 | $26.15 | 1.1M |
| 2022-05-20 | 26.36 | $26.36 | 770000 |
| 2022-05-19 | 26.43 | $26.08 | 1.0M |
| 2022-05-18 | 26.57 | $25.76 | 1.3M |
| 2022-05-17 | 26.81 | $26.68 | 859000 |
| 2022-05-16 | 26.90 | $26.59 | 892500 |
| 2022-05-13 | 27.01 | $27.04 | 891500 |
| 2022-05-12 | 27.06 | $26.32 | 1.0M |
| 2022-05-11 | 27.27 | $26.05 | 1.0M |
| 2022-05-10 | 27.57 | $26.04 | 1.1M |
| 2022-05-09 | 27.92 | $26.33 | 1.2M |
| 2022-05-06 | 28.27 | $27.47 | 1.1M |
| 2022-05-05 | 28.43 | $27.68 | 2.2M |
| 2022-05-04 | 28.58 | $28.67 | 1.6M |
| 2022-05-03 | 28.53 | $27.42 | 898000 |
| 2022-05-02 | 28.75 | $27.09 | 1.7M |
| 2022-04-29 | 29.06 | $27.23 | 2.1M |
| 2022-04-28 | 29.40 | $28.67 | 935000 |
| 2022-04-27 | 29.48 | $28.61 | 1.3M |
| 2022-04-26 | 29.58 | $28.09 | 1.1M |
| 2022-04-25 | 29.81 | $29.00 | 1.5M |
| 2022-04-22 | 29.87 | $29.00 | 1.0M |
| 2022-04-21 | 29.94 | $30.05 | 856000 |
| 2022-04-20 | 29.79 | $30.40 | 1.3M |
| 2022-04-19 | 29.54 | $29.46 | 958500 |
| 2022-04-18 | 29.44 | $28.78 | 1.5M |
| 2022-04-14 | 29.47 | $29.14 | 1.5M |
| 2022-04-13 | 29.41 | $29.03 | 836500 |
| 2022-04-12 | 29.36 | $28.72 | 1.0M |
| 2022-04-11 | 29.37 | $28.68 | 1.1M |
| 2022-04-08 | 29.37 | $28.97 | 935000 |
| 2022-04-07 | 29.31 | $29.13 | 1.6M |
| 2022-04-06 | 29.19 | $29.39 | 2.1M |
| 2022-04-05 | 28.99 | $29.84 | 2.3M |
| 2022-04-04 | 28.67 | $28.94 | 1.5M |
| 2022-04-01 | 28.47 | $29.03 | 1.2M |
| 2022-03-31 | 28.21 | $28.65 | 1.5M |
| 2022-03-30 | 27.98 | $28.85 | 1.6M |
| 2022-03-29 | 27.67 | $28.27 | 1.3M |
| 2022-03-28 | 27.42 | $27.26 | 1.3M |
| 2022-03-25 | 27.35 | $27.35 | 1.5M |
| 2022-03-24 | 27.23 | $27.48 | 955500 |
| 2022-03-23 | 27.07 | $27.56 | 610500 |
| 2022-03-22 | 26.85 | $27.92 | 778500 |
| 2022-03-21 | 26.52 | $27.70 | 794500 |
| 2022-03-18 | 26.18 | $27.51 | 2.3M |
| 2022-03-17 | 25.82 | $27.28 | 1.2M |
| 2022-03-16 | 25.45 | $28.01 | 1.6M |
| 2022-03-15 | 24.86 | $26.31 | 1.3M |
| 2022-03-14 | 24.53 | $25.25 | 785500 |
| 2022-03-11 | 24.37 | $25.03 | 872500 |
| 2022-03-10 | 24.24 | $25.13 | 762500 |
| 2022-03-09 | 24.06 | $24.93 | 1.2M |
| 2022-03-08 | 23.90 | $23.87 | 1.2M |
| 2022-03-07 | 23.93 | $24.33 | 924000 |
| 2022-03-04 | 23.88 | $24.65 | 454500 |
| 2022-03-03 | 23.75 | $24.55 | 613000 |
| 2022-03-02 | 23.62 | $24.70 | 1.2M |
| 2022-03-01 | 23.45 | $24.61 | 1.5M |
| 2022-02-28 | 23.27 | $24.16 | 1.8M |
| 2022-02-25 | 23.16 | $23.98 | 972500 |
| 2022-02-24 | 23.07 | $23.48 | 1.8M |
| 2022-02-23 | 23.08 | $22.86 | 1.4M |
| 2022-02-22 | 23.22 | $22.70 | 1.6M |
| 2022-02-18 | 23.43 | $22.80 | 1.4M |
| 2022-02-17 | 23.65 | $23.27 | 466000 |
| 2022-02-16 | 23.82 | $23.95 | 1.0M |
| 2022-02-15 | 23.87 | $24.00 | 581500 |
| 2022-02-14 | 23.92 | $23.81 | 785500 |
| 2022-02-11 | 24.03 | $24.15 | 924000 |
| 2022-02-10 | 24.08 | $24.22 | 607500 |
| 2022-02-09 | 24.14 | $25.02 | 412500 |
| 2022-02-08 | 24.04 | $24.76 | 641000 |
| 2022-02-07 | 23.98 | $24.51 | 677000 |
| 2022-02-04 | 23.97 | $24.47 | 778000 |
| 2022-02-03 | 23.97 | $24.28 | 1.2M |
| 2022-02-02 | 24.02 | $24.39 | 916000 |
| 2022-02-01 | 24.06 | $24.38 | 1.1M |
| 2022-01-31 | 24.12 | $24.10 | 1.8M |
| 2022-01-28 | 24.25 | $23.62 | 897000 |
| 2022-01-27 | 24.50 | $23.00 | 1.2M |
| 2022-01-26 | 24.94 | $23.37 | 1.3M |
| 2022-01-25 | 25.37 | $23.83 | 1.4M |
| 2022-01-24 | 25.77 | $25.39 | 1.0M |
| 2022-01-21 | 25.92 | $25.04 | 1.0M |
| 2022-01-20 | 26.17 | $25.33 | 903500 |
| 2022-01-19 | 26.40 | $25.28 | 876500 |
| 2022-01-18 | 26.68 | $25.51 | 942500 |
| 2022-01-14 | 26.95 | $25.94 | 808500 |
| 2022-01-13 | 27.19 | $26.00 | 391000 |
| 2022-01-12 | 27.44 | $26.37 | 616500 |
| 2022-01-11 | 27.66 | $26.54 | 568000 |
| 2022-01-10 | 27.88 | $26.41 | 882500 |
| 2022-01-07 | 28.16 | $26.72 | 1.1M |
| 2022-01-06 | 28.41 | $27.37 | 742000 |
| 2022-01-05 | 28.57 | $27.33 | 914500 |
| 2022-01-04 | 28.76 | $28.86 | 713500 |
| 2022-01-03 | 28.65 | $28.97 | 750000 |
| 2021-12-31 | 28.50 | $28.95 | 400000 |
| 2021-12-30 | 28.32 | $28.94 | 493000 |
| 2021-12-29 | 28.11 | $29.01 | 355000 |
| 2021-12-28 | 27.85 | $28.84 | 616500 |
| 2021-12-27 | 27.58 | $28.90 | 777500 |
| 2021-12-23 | 27.25 | $27.96 | 609000 |
| 2021-12-22 | 27.06 | $27.68 | 435000 |
| 2021-12-21 | 26.90 | $27.24 | 1.1M |
| 2021-12-20 | 26.81 | $26.58 | 1.5M |
| 2021-12-17 | 26.84 | $26.41 | 1.8M |
| 2021-12-16 | 26.91 | $26.52 | 513500 |
| 2021-12-15 | 26.97 | $26.74 | 959500 |
| 2021-12-14 | 26.99 | $26.56 | 534500 |
| 2021-12-13 | 27.05 | $26.79 | 528500 |
| 2021-12-10 | 27.06 | $27.11 | 430500 |
| 2021-12-09 | 27.01 | $27.05 | 457000 |
| 2021-12-08 | 26.97 | $27.49 | 389000 |
| 2021-12-07 | 26.82 | $27.30 | 367500 |
| 2021-12-06 | 26.69 | $26.76 | 550000 |
| 2021-12-03 | 26.65 | $26.31 | 539000 |
| 2021-12-02 | 26.69 | $26.61 | 499500 |
| 2021-12-01 | 26.68 | $25.79 | 1.1M |
| 2021-11-30 | 26.83 | $25.97 | 1.2M |
| 2021-11-29 | 26.97 | $26.40 | 707500 |
| 2021-11-26 | 27.05 | $25.70 | 592000 |
| 2021-11-24 | 27.27 | $26.76 | 457000 |
| 2021-11-23 | 27.31 | $26.78 | 800500 |
| 2021-11-22 | 27.34 | $26.86 | 592500 |
| 2021-11-19 | 27.36 | $27.41 | 691500 |
| 2021-11-18 | 27.26 | $27.11 | 1.1M |
| 2021-11-17 | 27.21 | $26.95 | 558500 |
| 2021-11-16 | 27.17 | $27.31 | 595500 |
| 2021-11-15 | 27.05 | $27.26 | 535000 |
| 2021-11-12 | 26.92 | $27.26 | 686500 |
| 2021-11-11 | 26.76 | $27.46 | 549500 |
| 2021-11-10 | 26.52 | $26.79 | 638000 |
| 2021-11-09 | 26.39 | $27.13 | 665000 |
| 2021-11-08 | 26.16 | $27.18 | 850000 |
| 2021-11-05 | 25.88 | $27.43 | 925000 |
| 2021-11-04 | 25.50 | $26.94 | 1.3M |
| 2021-11-03 | 25.16 | $26.09 | 1.3M |
| 2021-11-02 | 24.94 | $25.89 | 1.4M |
| 2021-11-01 | 24.73 | $24.60 | 765000 |
| 2021-10-29 | 24.76 | $24.53 | 660500 |
| 2021-10-28 | 24.80 | $24.46 | 534000 |
| 2021-10-27 | 24.87 | $24.59 | 774500 |
| 2021-10-26 | 24.92 | $24.90 | 1.6M |
| 2021-10-25 | 24.92 | $24.55 | 841500 |
| 2021-10-22 | 24.98 | $24.86 | 1.7M |
| 2021-10-21 | 24.99 | $24.57 | 628000 |
| 2021-10-20 | 25.06 | $24.74 | 1.0M |
| 2021-10-19 | 25.11 | $24.83 | 618000 |
| 2021-10-18 | 25.14 | $25.17 | 647500 |
| 2021-10-15 | 25.11 | $24.83 | 740000 |
| 2021-10-14 | 25.14 | $25.41 | 1.7M |
| 2021-10-13 | 25.05 | $24.68 | 639500 |
| 2021-10-12 | 25.10 | $24.97 | 596000 |
| 2021-10-11 | 25.10 | $24.67 | 338500 |
| 2021-10-08 | 25.16 | $25.18 | 624500 |
| 2021-10-07 | 25.11 | $24.94 | 755000 |
| 2021-10-06 | 25.11 | $24.88 | 564500 |
| 2021-10-05 | 25.12 | $25.04 | 908000 |
| 2021-10-04 | 25.09 | $25.26 | 491500 |
| 2021-10-01 | 25.01 | $25.36 | 700500 |
| 2021-09-30 | 24.90 | $24.62 | 654500 |
| 2021-09-29 | 24.92 | $25.25 | 574000 |
| 2021-09-28 | 24.81 | $24.70 | 1.0M |
| 2021-09-27 | 24.79 | $24.81 | 475500 |
| 2021-09-24 | 24.75 | $24.79 | 362000 |
| 2021-09-23 | 24.70 | $24.70 | 831500 |
| 2021-09-22 | 24.66 | $24.54 | 642500 |
| 2021-09-21 | 24.65 | $24.11 | 642000 |
| 2021-09-20 | 24.73 | $24.03 | 544500 |
| 2021-09-17 | 24.83 | $24.39 | 2.6M |
| 2021-09-16 | 24.87 | $24.66 | 686500 |
| 2021-09-15 | 24.85 | $24.73 | 934500 |
| 2021-09-14 | 24.82 | $24.79 | 579000 |
| 2021-09-13 | 24.77 | $24.50 | 521500 |
| 2021-09-10 | 24.76 | $24.38 | 928000 |
| 2021-09-09 | 24.77 | $24.52 | 613000 |
| 2021-09-08 | 24.76 | $24.66 | 481500 |
| 2021-09-07 | 24.71 | $24.44 | 689500 |
| 2021-09-03 | 24.69 | $24.65 | 615000 |
| 2021-09-02 | 24.63 | $24.69 | 454000 |
| 2021-09-01 | 24.54 | $24.50 | 720500 |
| 2021-08-31 | 24.47 | $24.63 | 741000 |
| 2021-08-30 | 24.36 | $24.61 | 1.2M |
| 2021-08-27 | 24.23 | $24.10 | 1.2M |
| 2021-08-26 | 24.19 | $23.64 | 609500 |
| 2021-08-25 | 24.23 | $23.99 | 700500 |
| 2021-08-24 | 24.20 | $23.57 | 1.1M |
| 2021-08-23 | 24.25 | $24.06 | 412500 |
| 2021-08-20 | 24.20 | $23.97 | 857500 |
| 2021-08-19 | 24.16 | $24.04 | 831500 |
| 2021-08-18 | 24.09 | $24.03 | 713000 |
| 2021-08-17 | 24.01 | $24.10 | 858500 |
| 2021-08-16 | 23.90 | $24.27 | 857000 |
| 2021-08-13 | 23.73 | $24.03 | 770500 |
| 2021-08-12 | 23.57 | $23.94 | 739000 |
| 2021-08-11 | 23.41 | $24.01 | 547500 |
| 2021-08-10 | 23.20 | $23.66 | 604500 |
| 2021-08-09 | 23.03 | $23.41 | 562000 |
| 2021-08-06 | 22.87 | $23.71 | 1.2M |
| 2021-08-05 | 22.63 | $23.12 | 770500 |
| 2021-08-04 | 22.47 | $22.97 | 808000 |
| 2021-08-03 | 22.31 | $23.53 | 1.4M |
| 2021-08-02 | 22.01 | $22.90 | 909000 |
| 2021-07-30 | 21.79 | $22.64 | 966500 |
| 2021-07-29 | 21.59 | $21.77 | 1.2M |
| 2021-07-28 | 21.54 | $21.48 | 690000 |
| 2021-07-27 | 21.54 | $21.34 | 537000 |
| 2021-07-26 | 21.57 | $21.46 | 621500 |
| 2021-07-23 | 21.58 | $21.37 | 1.1M |
| 2021-07-22 | 21.60 | $21.27 | 579500 |
| 2021-07-21 | 21.66 | $21.78 | 586000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
27.93
2026-07-17
Close Price
$28.16
Vol: 2.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.49
Average
33.76
Maximum
52.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.93 | $28.16 | 2.6M |
| 2026-07-16 | 27.77 | $28.69 | 2.4M |
| 2026-07-15 | 27.41 | $27.58 | 2.3M |
| 2026-07-14 | 27.32 | $27.32 | 2.1M |
| 2026-07-13 | 27.30 | $28.49 | 2.1M |
| 2026-07-10 | 26.90 | $27.30 | 1.4M |
| 2026-07-09 | 26.79 | $27.60 | 1.7M |
| 2026-07-08 | 26.57 | $27.38 | 2.4M |
| 2026-07-07 | 26.38 | $27.84 | 2.4M |
| 2026-07-06 | 26.01 | $27.13 | 2.8M |
| 2026-07-02 | 25.80 | $27.02 | 2.6M |
| 2026-07-01 | 25.59 | $26.79 | 3.0M |
| 2026-06-30 | 25.43 | $25.86 | 3.8M |
| 2026-06-29 | 25.55 | $25.57 | 3.8M |
| 2026-06-26 | 25.80 | $26.00 | 11.2M |
| 2026-06-25 | 25.99 | $25.22 | 2.3M |
| 2026-06-24 | 26.48 | $26.34 | 3.0M |
| 2026-06-23 | 26.75 | $26.16 | 2.7M |
| 2026-06-22 | 27.15 | $25.61 | 2.3M |
| 2026-06-18 | 27.82 | $25.93 | 6.2M |
| 2026-06-17 | 28.55 | $27.86 | 1.9M |
| 2026-06-16 | 28.83 | $28.79 | 1.3M |
| 2026-06-15 | 28.88 | $28.41 | 1.9M |
| 2026-06-12 | 29.07 | $28.84 | 1.2M |
| 2026-06-11 | 29.17 | $28.59 | 2.2M |
| 2026-06-10 | 29.37 | $29.02 | 1.6M |
| 2026-06-09 | 29.48 | $29.71 | 2.1M |
| 2026-06-08 | 29.39 | $29.47 | 2.4M |
| 2026-06-05 | 29.37 | $29.67 | 3.1M |
| 2026-06-04 | 29.28 | $29.38 | 2.5M |
| 2026-06-03 | 29.26 | $29.45 | 2.2M |
| 2026-06-02 | 29.22 | $29.68 | 1.9M |
| 2026-06-01 | 29.10 | $30.59 | 3.3M |
| 2026-05-29 | 28.67 | $29.03 | 3.5M |
| 2026-05-28 | 28.65 | $29.11 | 2.1M |
| 2026-05-27 | 28.61 | $28.74 | 1.7M |
| 2026-05-26 | 28.69 | $28.95 | 1.4M |
| 2026-05-22 | 28.72 | $29.51 | 1.6M |
| 2026-05-21 | 28.60 | $29.23 | 1.9M |
| 2026-05-20 | 28.55 | $29.43 | 2.4M |
| 2026-05-19 | 28.44 | $28.97 | 3.8M |
| 2026-05-18 | 28.47 | $29.00 | 3.0M |
| 2026-05-15 | 28.51 | $27.48 | 3.0M |
| 2026-05-14 | 29.04 | $26.95 | 3.6M |
| 2026-05-13 | 29.88 | $27.16 | 3.4M |
| 2026-05-12 | 30.84 | $29.73 | 2.7M |
| 2026-05-11 | 31.20 | $30.19 | 2.7M |
| 2026-05-08 | 31.48 | $31.08 | 1.8M |
| 2026-05-07 | 31.55 | $31.34 | 1.8M |
| 2026-05-06 | 31.54 | $30.97 | 2.3M |
| 2026-05-05 | 31.65 | $31.26 | 3.0M |
| 2026-05-04 | 31.67 | $31.72 | 2.5M |
| 2026-05-01 | 31.56 | $31.74 | 2.5M |
| 2026-04-30 | 31.41 | $31.88 | 4.6M |
| 2026-04-29 | 31.17 | $31.19 | 3.8M |
| 2026-04-28 | 31.10 | $30.64 | 2.7M |
| 2026-04-27 | 31.18 | $30.38 | 1.9M |
| 2026-04-24 | 31.37 | $30.40 | 1.9M |
| 2026-04-23 | 31.58 | $30.56 | 2.4M |
| 2026-04-22 | 31.77 | $31.60 | 1.3M |
| 2026-04-21 | 31.68 | $31.87 | 1.4M |
| 2026-04-20 | 31.47 | $31.80 | 1.7M |
| 2026-04-17 | 31.23 | $31.86 | 1.3M |
| 2026-04-16 | 30.92 | $31.48 | 1.7M |
| 2026-04-15 | 30.66 | $31.26 | 2.3M |
| 2026-04-14 | 30.40 | $30.72 | 2.8M |
| 2026-04-13 | 30.26 | $30.08 | 3.2M |
| 2026-04-10 | 30.30 | $29.27 | 3.4M |
| 2026-04-09 | 30.60 | $29.77 | 2.5M |
| 2026-04-08 | 30.81 | $30.55 | 2.2M |
| 2026-04-07 | 30.82 | $30.76 | 1.9M |
| 2026-04-06 | 30.77 | $30.87 | 1.6M |
| 2026-04-02 | 30.66 | $30.94 | 1.4M |
| 2026-04-01 | 30.51 | $30.46 | 1.8M |
| 2026-03-31 | 30.49 | $30.45 | 2.2M |
| 2026-03-30 | 30.46 | $30.56 | 1.6M |
| 2026-03-27 | 30.40 | $29.84 | 1.8M |
| 2026-03-26 | 30.55 | $30.37 | 2.9M |
| 2026-03-25 | 30.57 | $30.28 | 1.8M |
| 2026-03-24 | 30.63 | $30.30 | 1.6M |
| 2026-03-23 | 30.70 | $30.88 | 1.6M |
| 2026-03-20 | 30.60 | $30.92 | 3.7M |
| 2026-03-19 | 30.48 | $30.75 | 1.7M |
| 2026-03-18 | 30.39 | $30.59 | 2.0M |
| 2026-03-17 | 30.34 | $30.83 | 2.5M |
| 2026-03-16 | 30.21 | $29.88 | 1.6M |
| 2026-03-13 | 30.37 | $29.64 | 2.2M |
| 2026-03-12 | 30.64 | $29.71 | 3.2M |
| 2026-03-11 | 30.96 | $30.56 | 2.6M |
| 2026-03-10 | 31.10 | $30.73 | 2.5M |
| 2026-03-09 | 31.22 | $32.23 | 2.0M |
| 2026-03-06 | 30.90 | $32.51 | 1.4M |
| 2026-03-05 | 30.43 | $32.55 | 1.8M |
| 2026-03-04 | 29.86 | $32.23 | 1.7M |
| 2026-03-03 | 29.30 | $31.93 | 2.4M |
| 2026-03-02 | 28.74 | $31.21 | 2.3M |
| 2026-02-27 | 28.31 | $31.25 | 2.7M |
| 2026-02-26 | 27.82 | $30.99 | 3.2M |
| 2026-02-25 | 27.35 | $28.67 | 4.0M |
| 2026-02-24 | 27.56 | $28.75 | 2.7M |
| 2026-02-23 | 27.84 | $28.51 | 2.8M |
| 2026-02-20 | 28.31 | $30.07 | 2.4M |
| 2026-02-19 | 28.45 | $30.41 | 2.2M |
| 2026-02-18 | 28.57 | $30.90 | 2.1M |
| 2026-02-17 | 28.62 | $30.21 | 2.5M |
| 2026-02-13 | 28.96 | $30.04 | 3.0M |
| 2026-02-12 | 29.50 | $29.69 | 3.8M |
| 2026-02-11 | 30.32 | $30.25 | 3.5M |
| 2026-02-10 | 31.21 | $31.31 | 2.6M |
| 2026-02-09 | 32.02 | $31.10 | 3.9M |
| 2026-02-06 | 33.13 | $31.70 | 2.9M |
| 2026-02-05 | 34.34 | $31.20 | 4.9M |
| 2026-02-04 | 36.02 | $32.46 | 4.3M |
| 2026-02-03 | 37.71 | $32.34 | 4.0M |
| 2026-02-02 | 39.83 | $39.77 | 1.1M |
| 2026-01-30 | 40.08 | $39.15 | 2.0M |
| 2026-01-29 | 40.60 | $38.60 | 1.8M |
| 2026-01-28 | 41.41 | $39.78 | 1.6M |
| 2026-01-27 | 42.03 | $40.49 | 1.7M |
| 2026-01-26 | 42.56 | $42.67 | 1.1M |
| 2026-01-23 | 42.52 | $42.64 | 937900 |
| 2026-01-22 | 42.47 | $42.73 | 709744 |
| 2026-01-21 | 42.39 | $42.32 | 1.1M |
| 2026-01-20 | 42.41 | $41.64 | 1.2M |
| 2026-01-16 | 42.66 | $42.77 | 1.2M |
| 2026-01-15 | 42.59 | $42.63 | 1.2M |
| 2026-01-14 | 42.56 | $42.48 | 1.1M |
| 2026-01-13 | 42.56 | $41.68 | 1.0M |
| 2026-01-12 | 42.80 | $42.23 | 974800 |
| 2026-01-09 | 42.92 | $42.68 | 922800 |
| 2026-01-08 | 42.92 | $42.69 | 858500 |
| 2026-01-07 | 42.91 | $42.73 | 822229 |
| 2026-01-06 | 42.87 | $42.37 | 1.0M |
| 2026-01-05 | 42.93 | $42.01 | 1.3M |
| 2026-01-02 | 43.11 | $41.21 | 1.4M |
| 2025-12-31 | 43.57 | $42.44 | 992307 |
| 2025-12-30 | 43.72 | $42.75 | 1.0M |
| 2025-12-29 | 43.79 | $43.27 | 957000 |
| 2025-12-26 | 43.69 | $43.30 | 464523 |
| 2025-12-24 | 43.55 | $43.30 | 395200 |
| 2025-12-23 | 43.35 | $43.32 | 1.0M |
| 2025-12-22 | 43.09 | $43.38 | 1.5M |
| 2025-12-19 | 42.72 | $43.10 | 2.5M |
| 2025-12-18 | 42.36 | $42.91 | 1.5M |
| 2025-12-17 | 41.96 | $42.43 | 1.3M |
| 2025-12-16 | 41.60 | $41.78 | 1.4M |
| 2025-12-15 | 41.37 | $41.52 | 1.2M |
| 2025-12-12 | 41.16 | $41.64 | 971800 |
| 2025-12-11 | 40.85 | $41.52 | 1.2M |
| 2025-12-10 | 40.51 | $40.77 | 1.2M |
| 2025-12-09 | 40.33 | $40.06 | 877300 |
| 2025-12-08 | 40.32 | $40.06 | 1.0M |
| 2025-12-05 | 40.31 | $40.72 | 797900 |
| 2025-12-04 | 40.09 | $40.92 | 926739 |
| 2025-12-03 | 39.75 | $40.19 | 1.3M |
| 2025-12-02 | 39.57 | $39.77 | 882800 |
| 2025-12-01 | 39.48 | $40.05 | 1.4M |
| 2025-11-28 | 39.29 | $39.73 | 474800 |
| 2025-11-26 | 39.15 | $39.82 | 871500 |
| 2025-11-25 | 38.97 | $39.74 | 1.1M |
| 2025-11-24 | 38.77 | $38.84 | 1.2M |
| 2025-11-21 | 38.83 | $39.39 | 1.4M |
| 2025-11-20 | 38.73 | $38.71 | 1.4M |
| 2025-11-19 | 38.84 | $38.89 | 1.5M |
| 2025-11-18 | 38.92 | $38.77 | 1.1M |
| 2025-11-17 | 39.06 | $38.77 | 1.2M |
| 2025-11-14 | 39.25 | $39.71 | 911600 |
| 2025-11-13 | 39.18 | $39.87 | 1.5M |
| 2025-11-12 | 39.07 | $39.51 | 1.1M |
| 2025-11-11 | 39.05 | $39.57 | 947100 |
| 2025-11-10 | 39.02 | $39.63 | 802300 |
| 2025-11-07 | 38.98 | $39.54 | 1.6M |
| 2025-11-06 | 38.98 | $38.75 | 1.7M |
| 2025-11-05 | 39.23 | $39.47 | 1.3M |
| 2025-11-04 | 39.33 | $39.55 | 1.0M |
| 2025-11-03 | 39.44 | $39.16 | 1.6M |
| 2025-10-31 | 39.71 | $39.10 | 3.4M |
| 2025-10-30 | 40.08 | $40.22 | 2.7M |
| 2025-10-29 | 40.18 | $38.54 | 4.8M |
| 2025-10-28 | 40.84 | $41.47 | 1.1M |
| 2025-10-27 | 40.73 | $41.47 | 1.4M |
| 2025-10-24 | 40.61 | $41.21 | 874425 |
| 2025-10-23 | 40.55 | $41.32 | 842600 |
| 2025-10-22 | 40.46 | $41.28 | 1.4M |
| 2025-10-21 | 40.38 | $41.42 | 1.1M |
| 2025-10-20 | 40.24 | $40.71 | 631351 |
| 2025-10-17 | 40.32 | $40.34 | 904900 |
| 2025-10-16 | 40.55 | $39.67 | 1.4M |
| 2025-10-15 | 41.05 | $40.44 | 919900 |
| 2025-10-14 | 41.44 | $41.01 | 1.8M |
| 2025-10-13 | 41.74 | $40.81 | 1.3M |
| 2025-10-10 | 42.18 | $41.25 | 848000 |
| 2025-10-09 | 42.58 | $41.99 | 952043 |
| 2025-10-08 | 42.85 | $42.46 | 843474 |
| 2025-10-07 | 43.02 | $42.35 | 766000 |
| 2025-10-06 | 43.28 | $42.54 | 784848 |
| 2025-10-03 | 43.52 | $43.07 | 1.0M |
| 2025-10-02 | 43.66 | $43.44 | 973839 |
| 2025-10-01 | 43.70 | $43.71 | 1.2M |
| 2025-09-30 | 43.67 | $44.03 | 1.3M |
| 2025-09-29 | 43.52 | $43.97 | 1.2M |
| 2025-09-26 | 43.36 | $43.75 | 1.0M |
| 2025-09-25 | 43.24 | $43.22 | 1.8M |
| 2025-09-24 | 43.26 | $43.64 | 1.3M |
| 2025-09-23 | 43.15 | $43.16 | 1.1M |
| 2025-09-22 | 43.17 | $43.58 | 1.5M |
| 2025-09-19 | 43.06 | $43.37 | 4.3M |
| 2025-09-18 | 43.00 | $42.38 | 1.7M |
| 2025-09-17 | 43.24 | $42.57 | 1.4M |
| 2025-09-16 | 43.48 | $42.33 | 1.6M |
| 2025-09-15 | 43.84 | $42.99 | 1.3M |
| 2025-09-12 | 44.07 | $43.59 | 1.1M |
| 2025-09-11 | 44.15 | $44.13 | 1.7M |
| 2025-09-10 | 44.08 | $42.71 | 1.4M |
| 2025-09-09 | 44.43 | $44.12 | 1.3M |
| 2025-09-08 | 44.41 | $44.20 | 1.9M |
| 2025-09-05 | 44.35 | $44.98 | 1.7M |
| 2025-09-04 | 44.02 | $44.13 | 1.3M |
| 2025-09-03 | 43.89 | $43.62 | 1.1M |
| 2025-09-02 | 43.88 | $43.32 | 948412 |
| 2025-08-29 | 43.95 | $43.78 | 1.0M |
| 2025-08-28 | 43.90 | $43.59 | 879942 |
| 2025-08-27 | 43.88 | $44.07 | 853900 |
| 2025-08-26 | 43.70 | $43.58 | 991436 |
| 2025-08-25 | 43.63 | $43.86 | 1.1M |
| 2025-08-22 | 43.45 | $44.05 | 861400 |
| 2025-08-21 | 43.17 | $43.65 | 1.2M |
| 2025-08-20 | 42.95 | $43.29 | 1.2M |
| 2025-08-19 | 42.80 | $43.20 | 1.1M |
| 2025-08-18 | 42.64 | $43.18 | 1.2M |
| 2025-08-15 | 42.46 | $42.34 | 967108 |
| 2025-08-14 | 42.50 | $42.84 | 1.3M |
| 2025-08-13 | 42.40 | $43.21 | 3.1M |
| 2025-08-12 | 42.16 | $42.54 | 965595 |
| 2025-08-11 | 42.09 | $42.06 | 1.8M |
| 2025-08-08 | 42.16 | $42.20 | 1.1M |
| 2025-08-07 | 42.21 | $42.06 | 1.5M |
| 2025-08-06 | 42.32 | $42.76 | 1.8M |
| 2025-08-05 | 42.24 | $42.47 | 1.5M |
| 2025-08-04 | 42.25 | $42.57 | 1.4M |
| 2025-08-01 | 42.23 | $42.16 | 1.9M |
| 2025-07-31 | 42.35 | $43.43 | 3.3M |
| 2025-07-30 | 42.10 | $42.79 | 5.0M |
| 2025-07-29 | 42.01 | $42.20 | 2.0M |
| 2025-07-28 | 42.10 | $42.22 | 1.1M |
| 2025-07-25 | 42.22 | $42.86 | 1.2M |
| 2025-07-24 | 42.17 | $42.40 | 1.2M |
| 2025-07-23 | 42.27 | $42.81 | 1.2M |
| 2025-07-22 | 42.28 | $43.27 | 1.4M |
| 2025-07-21 | 42.16 | $42.59 | 2.0M |
| 2025-07-18 | 42.25 | $42.54 | 1.6M |
| 2025-07-17 | 42.39 | $42.49 | 2.1M |
| 2025-07-16 | 42.59 | $42.29 | 2.9M |
| 2025-07-15 | 42.92 | $41.40 | 2.6M |
| 2025-07-14 | 43.62 | $43.03 | 2.6M |
| 2025-07-11 | 43.96 | $42.29 | 1.8M |
| 2025-07-10 | 44.62 | $45.14 | 1.9M |
| 2025-07-09 | 44.54 | $45.43 | 1.6M |
| 2025-07-08 | 44.35 | $45.09 | 1.7M |
| 2025-07-07 | 44.24 | $45.19 | 2.7M |
| 2025-07-03 | 44.08 | $45.27 | 1.8M |
| 2025-07-02 | 43.87 | $44.65 | 2.5M |
| 2025-07-01 | 43.83 | $44.60 | 3.2M |
| 2025-06-30 | 43.82 | $43.79 | 2.8M |
| 2025-06-27 | 44.07 | $43.82 | 27.7M |
| 2025-06-26 | 44.38 | $43.83 | 3.1M |
| 2025-06-25 | 44.77 | $43.21 | 2.5M |
| 2025-06-24 | 45.45 | $44.52 | 2.1M |
| 2025-06-23 | 45.87 | $43.95 | 3.3M |
| 2025-06-20 | 46.57 | $43.85 | 3.0M |
| 2025-06-18 | 47.46 | $45.21 | 2.1M |
| 2025-06-17 | 48.10 | $48.06 | 1.3M |
| 2025-06-16 | 47.98 | $48.18 | 1.6M |
| 2025-06-13 | 47.78 | $47.25 | 1.3M |
| 2025-06-12 | 47.81 | $48.05 | 1.2M |
| 2025-06-11 | 47.60 | $47.59 | 1.4M |
| 2025-06-10 | 47.47 | $47.63 | 837500 |
| 2025-06-09 | 47.30 | $47.66 | 1.4M |
| 2025-06-06 | 47.06 | $47.99 | 1.2M |
| 2025-06-05 | 46.67 | $47.04 | 1.0M |
| 2025-06-04 | 46.49 | $46.87 | 897916 |
| 2025-06-03 | 46.31 | $46.64 | 1.4M |
| 2025-06-02 | 46.17 | $45.90 | 1.5M |
| 2025-05-30 | 46.23 | $45.99 | 1.6M |
| 2025-05-29 | 46.27 | $45.99 | 1.3M |
| 2025-05-28 | 46.32 | $46.16 | 1.4M |
| 2025-05-27 | 46.32 | $46.52 | 1.3M |
| 2025-05-23 | 46.20 | $45.58 | 1.7M |
| 2025-05-22 | 46.36 | $45.86 | 1.2M |
| 2025-05-21 | 46.45 | $45.92 | 946100 |
| 2025-05-20 | 46.54 | $46.38 | 905907 |
| 2025-05-19 | 46.50 | $46.29 | 938800 |
| 2025-05-16 | 46.48 | $46.07 | 1.6M |
| 2025-05-15 | 46.51 | $46.19 | 960523 |
| 2025-05-14 | 46.50 | $45.64 | 1.5M |
| 2025-05-13 | 46.66 | $46.86 | 1.5M |
| 2025-05-12 | 46.46 | $46.85 | 1.5M |
| 2025-05-09 | 46.22 | $45.53 | 1.1M |
| 2025-05-08 | 46.33 | $45.53 | 1.5M |
| 2025-05-07 | 46.46 | $46.05 | 1.1M |
| 2025-05-06 | 46.44 | $46.67 | 1.2M |
| 2025-05-05 | 46.22 | $46.54 | 1.6M |
| 2025-05-02 | 45.99 | $46.87 | 2.1M |
| 2025-05-01 | 45.59 | $46.31 | 2.9M |
| 2025-04-30 | 45.29 | $48.48 | 4.2M |
| 2025-04-29 | 44.23 | $44.98 | 1.5M |
| 2025-04-28 | 44.05 | $44.46 | 2.1M |
| 2025-04-25 | 44.01 | $44.43 | 1.5M |
| 2025-04-24 | 43.98 | $44.82 | 1.4M |
| 2025-04-23 | 43.83 | $44.08 | 1.9M |
| 2025-04-22 | 43.89 | $43.40 | 1.5M |
| 2025-04-21 | 44.19 | $43.31 | 1.1M |
| 2025-04-17 | 44.60 | $44.89 | 1.5M |
| 2025-04-16 | 44.61 | $45.48 | 846700 |
| 2025-04-15 | 44.44 | $45.89 | 716900 |
| 2025-04-14 | 44.12 | $45.47 | 1.4M |
| 2025-04-11 | 43.87 | $44.94 | 1.4M |
| 2025-04-10 | 43.76 | $44.02 | 1.4M |
| 2025-04-09 | 43.94 | $44.97 | 1.4M |
| 2025-04-08 | 43.87 | $41.85 | 1.3M |
| 2025-04-07 | 44.79 | $42.23 | 2.6M |
| 2025-04-04 | 45.81 | $42.86 | 2.0M |
| 2025-04-03 | 46.87 | $46.08 | 1.2M |
| 2025-04-02 | 47.14 | $48.16 | 1.0M |
| 2025-04-01 | 46.81 | $47.78 | 1.3M |
| 2025-03-31 | 46.53 | $47.21 | 1.2M |
| 2025-03-28 | 46.39 | $46.80 | 848700 |
| 2025-03-27 | 46.34 | $47.07 | 652027 |
| 2025-03-26 | 46.21 | $47.18 | 624125 |
| 2025-03-25 | 46.03 | $47.20 | 1.0M |
| 2025-03-24 | 45.81 | $46.48 | 1.5M |
| 2025-03-21 | 45.79 | $46.34 | 2.9M |
| 2025-03-20 | 45.82 | $46.43 | 775800 |
| 2025-03-19 | 45.84 | $47.53 | 770739 |
| 2025-03-18 | 45.54 | $46.64 | 1.0M |
| 2025-03-17 | 45.47 | $46.60 | 1.1M |
| 2025-03-14 | 45.42 | $46.16 | 1.0M |
| 2025-03-13 | 45.52 | $45.41 | 1.0M |
| 2025-03-12 | 45.90 | $46.12 | 984800 |
| 2025-03-11 | 46.16 | $46.09 | 1.1M |
| 2025-03-10 | 46.52 | $45.77 | 1.2M |
| 2025-03-07 | 47.06 | $47.58 | 976700 |
| 2025-03-06 | 47.18 | $46.76 | 842200 |
| 2025-03-05 | 47.59 | $47.46 | 1.1M |
| 2025-03-04 | 47.88 | $46.95 | 1.5M |
| 2025-03-03 | 48.41 | $47.83 | 1.8M |
| 2025-02-28 | 48.79 | $48.45 | 1.6M |
| 2025-02-27 | 49.07 | $48.43 | 2.0M |
| 2025-02-26 | 49.41 | $48.63 | 2.7M |
| 2025-02-25 | 49.78 | $48.70 | 1.7M |
| 2025-02-24 | 50.19 | $48.21 | 2.3M |
| 2025-02-21 | 50.86 | $48.00 | 2.0M |
| 2025-02-20 | 51.72 | $50.43 | 821400 |
| 2025-02-19 | 51.99 | $51.79 | 910839 |
| 2025-02-18 | 51.88 | $51.02 | 772200 |
| 2025-02-14 | 51.96 | $50.93 | 604078 |
| 2025-02-13 | 52.07 | $51.41 | 630154 |
| 2025-02-12 | 52.03 | $50.97 | 692500 |
| 2025-02-11 | 52.10 | $51.03 | 613835 |
| 2025-02-10 | 52.15 | $51.51 | 926213 |
| 2025-02-07 | 52.02 | $51.40 | 701933 |
| 2025-02-06 | 51.87 | $51.80 | 888145 |
| 2025-02-05 | 51.54 | $51.72 | 1.1M |
| 2025-02-04 | 51.13 | $50.66 | 820254 |
| 2025-02-03 | 50.95 | $50.95 | 847146 |
| 2025-01-31 | 50.60 | $50.26 | 890105 |
| 2025-01-30 | 50.37 | $50.49 | 672000 |
| 2025-01-29 | 49.99 | $49.90 | 565646 |
| 2025-01-28 | 49.69 | $50.22 | 1.1M |
| 2025-01-27 | 49.20 | $49.54 | 1.1M |
| 2025-01-24 | 48.80 | $49.14 | 911365 |
| 2025-01-23 | 48.42 | $49.12 | 1.1M |
| 2025-01-22 | 47.94 | $49.77 | 1.2M |
| 2025-01-21 | 47.13 | $49.73 | 3.0M |
| 2025-01-17 | 46.15 | $47.15 | 676300 |
| 2025-01-16 | 45.76 | $47.06 | 555845 |
| 2025-01-15 | 45.32 | $46.35 | 720500 |
| 2025-01-14 | 45.00 | $45.88 | 1.5M |
| 2025-01-13 | 44.76 | $46.25 | 1.1M |
| 2025-01-10 | 44.36 | $45.11 | 1.7M |
| 2025-01-08 | 44.24 | $45.28 | 540300 |
| 2025-01-07 | 44.04 | $44.13 | 616600 |
| 2025-01-06 | 44.17 | $44.65 | 579903 |
| 2025-01-03 | 44.18 | $44.73 | 607714 |
| 2025-01-02 | 44.17 | $44.21 | 447600 |
| 2024-12-31 | 44.33 | $44.38 | 934717 |
| 2024-12-30 | 44.48 | $44.26 | 569545 |
| 2024-12-27 | 44.71 | $44.53 | 487926 |
| 2024-12-26 | 44.91 | $45.39 | 228109 |
| 2024-12-24 | 44.88 | $45.28 | 240800 |
| 2024-12-23 | 44.90 | $44.61 | 533300 |
| 2024-12-20 | 45.13 | $44.70 | 3.2M |
| 2024-12-19 | 45.38 | $44.84 | 808256 |
| 2024-12-18 | 45.65 | $44.13 | 990000 |
| 2024-12-17 | 46.21 | $45.59 | 672518 |
| 2024-12-16 | 46.41 | $46.10 | 633200 |
| 2024-12-13 | 46.50 | $45.93 | 401409 |
| 2024-12-12 | 46.65 | $46.27 | 515709 |
| 2024-12-11 | 46.71 | $46.43 | 691738 |
| 2024-12-10 | 46.73 | $46.29 | 542400 |
| 2024-12-09 | 46.78 | $46.09 | 720400 |
| 2024-12-06 | 46.89 | $46.61 | 620100 |
| 2024-12-05 | 46.85 | $46.50 | 734700 |
| 2024-12-04 | 46.82 | $46.25 | 633400 |
| 2024-12-03 | 46.85 | $45.97 | 1.3M |
| 2024-12-02 | 46.95 | $46.09 | 630426 |
| 2024-11-29 | 47.02 | $46.36 | 377000 |
| 2024-11-27 | 46.99 | $46.59 | 512500 |
| 2024-11-26 | 46.86 | $47.02 | 632900 |
| 2024-11-25 | 46.54 | $46.77 | 1.1M |
| 2024-11-22 | 46.21 | $46.21 | 713449 |
| 2024-11-21 | 45.96 | $45.66 | 758249 |
| 2024-11-20 | 45.80 | $44.38 | 729523 |
| 2024-11-19 | 46.00 | $44.28 | 837789 |
| 2024-11-18 | 46.24 | $44.35 | 726335 |
| 2024-11-15 | 46.47 | $44.69 | 571800 |
| 2024-11-14 | 46.63 | $45.42 | 991400 |
| 2024-11-13 | 46.54 | $46.16 | 891938 |
| 2024-11-12 | 46.17 | $46.82 | 938900 |
| 2024-11-11 | 45.47 | $46.90 | 878588 |
| 2024-11-08 | 44.55 | $45.73 | 1.1M |
| 2024-11-07 | 43.77 | $45.49 | 914803 |
| 2024-11-06 | 42.88 | $45.15 | 2.1M |
| 2024-11-05 | 41.87 | $43.08 | 1.1M |
| 2024-11-04 | 41.28 | $42.12 | 1.4M |
| 2024-11-01 | 40.85 | $41.65 | 917436 |
| 2024-10-31 | 40.46 | $41.67 | 1.6M |
| 2024-10-30 | 39.98 | $41.65 | 1.9M |
| 2024-10-29 | 39.38 | $39.02 | 898422 |
| 2024-10-28 | 39.48 | $38.74 | 615700 |
| 2024-10-25 | 39.69 | $38.60 | 776000 |
| 2024-10-24 | 39.98 | $39.09 | 474345 |
| 2024-10-23 | 40.16 | $39.28 | 495900 |
| 2024-10-22 | 40.32 | $39.45 | 484653 |
| 2024-10-21 | 40.44 | $39.83 | 1.0M |
| 2024-10-18 | 40.45 | $40.40 | 879516 |
| 2024-10-17 | 40.27 | $40.47 | 767495 |
| 2024-10-16 | 40.01 | $40.32 | 481900 |
| 2024-10-15 | 39.72 | $39.70 | 941800 |
| 2024-10-14 | 39.56 | $39.91 | 519437 |
| 2024-10-11 | 39.28 | $39.48 | 556408 |
| 2024-10-10 | 39.05 | $38.64 | 869638 |
| 2024-10-09 | 39.03 | $39.07 | 556513 |
| 2024-10-08 | 38.86 | $38.83 | 572600 |
| 2024-10-07 | 38.71 | $38.42 | 621600 |
| 2024-10-04 | 38.65 | $38.77 | 952048 |
| 2024-10-03 | 38.45 | $38.99 | 862113 |
| 2024-10-02 | 38.12 | $38.42 | 763354 |
| 2024-10-01 | 37.89 | $38.10 | 684800 |
| 2024-09-30 | 37.70 | $38.15 | 1.1M |
| 2024-09-27 | 37.44 | $37.92 | 1.6M |
| 2024-09-26 | 37.18 | $38.05 | 1.4M |
| 2024-09-25 | 36.83 | $37.13 | 1.1M |
| 2024-09-24 | 36.68 | $36.97 | 940960 |
| 2024-09-23 | 36.55 | $36.94 | 605736 |
| 2024-09-20 | 36.39 | $36.52 | 2.4M |
| 2024-09-19 | 36.32 | $36.68 | 814230 |
| 2024-09-18 | 36.19 | $35.92 | 712634 |
| 2024-09-17 | 36.26 | $36.12 | 801400 |
| 2024-09-16 | 36.28 | $36.49 | 807600 |
| 2024-09-13 | 36.19 | $36.38 | 982900 |
| 2024-09-12 | 36.11 | $35.97 | 543800 |
| 2024-09-11 | 36.13 | $35.97 | 754900 |
| 2024-09-10 | 36.15 | $36.11 | 723829 |
| 2024-09-09 | 36.13 | $36.05 | 1.1M |
| 2024-09-06 | 36.11 | $35.49 | 744715 |
| 2024-09-05 | 36.27 | $35.69 | 791600 |
| 2024-09-04 | 36.38 | $35.97 | 756200 |
| 2024-09-03 | 36.43 | $35.92 | 1.1M |
| 2024-08-30 | 36.49 | $36.54 | 1.2M |
| 2024-08-29 | 36.35 | $36.08 | 775200 |
| 2024-08-28 | 36.32 | $36.23 | 489484 |
| 2024-08-27 | 36.23 | $36.34 | 679546 |
| 2024-08-26 | 36.07 | $36.39 | 427507 |
| 2024-08-23 | 35.85 | $36.27 | 580938 |
| 2024-08-22 | 35.60 | $35.69 | 569949 |
| 2024-08-21 | 35.48 | $35.63 | 499600 |
| 2024-08-20 | 35.34 | $35.34 | 759728 |
| 2024-08-19 | 35.25 | $35.44 | 653151 |
| 2024-08-16 | 35.10 | $35.25 | 895541 |
| 2024-08-15 | 34.97 | $35.79 | 1.1M |
| 2024-08-14 | 34.63 | $34.59 | 840102 |
| 2024-08-13 | 34.59 | $34.74 | 671447 |
| 2024-08-12 | 34.49 | $34.25 | 1.1M |
| 2024-08-09 | 34.51 | $34.65 | 692001 |
| 2024-08-08 | 34.41 | $34.08 | 776749 |
| 2024-08-07 | 34.45 | $34.04 | 1.4M |
| 2024-08-06 | 34.51 | $34.13 | 1.2M |
| 2024-08-05 | 34.55 | $33.44 | 1.2M |
| 2024-08-02 | 34.80 | $34.03 | 1.9M |
| 2024-08-01 | 34.91 | $32.68 | 1.8M |
| 2024-07-31 | 35.45 | $35.26 | 1.3M |
| 2024-07-30 | 35.27 | $35.26 | 1.0M |
| 2024-07-29 | 35.04 | $34.50 | 547627 |
| 2024-07-26 | 34.98 | $34.60 | 768248 |
| 2024-07-25 | 34.85 | $34.41 | 904100 |
| 2024-07-24 | 34.74 | $34.09 | 907100 |
| 2024-07-23 | 34.68 | $34.27 | 738237 |
| 2024-07-22 | 34.54 | $34.05 | 1.1M |
| 2024-07-19 | 34.41 | $33.96 | 646389 |
| 2024-07-18 | 34.25 | $34.42 | 787963 |
| 2024-07-17 | 33.90 | $34.44 | 916525 |
| 2024-07-16 | 33.45 | $34.40 | 862066 |
| 2024-07-15 | 32.88 | $33.64 | 777964 |
| 2024-07-12 | 32.43 | $33.10 | 798189 |
| 2024-07-11 | 32.02 | $32.32 | 855794 |
| 2024-07-10 | 31.77 | $31.37 | 675653 |
| 2024-07-09 | 31.75 | $31.56 | 807043 |
| 2024-07-08 | 31.65 | $31.91 | 654774 |
| 2024-07-05 | 31.42 | $31.52 | 655745 |
| 2024-07-03 | 31.24 | $31.40 | 335022 |
| 2024-07-02 | 31.06 | $31.44 | 617541 |
| 2024-07-01 | 30.81 | $31.20 | 945993 |
| 2024-06-28 | 30.58 | $31.36 | 2.0M |
| 2024-06-27 | 30.25 | $31.11 | 1.2M |
| 2024-06-26 | 29.92 | $30.54 | 1.2M |
| 2024-06-25 | 29.69 | $30.20 | 657329 |
| 2024-06-24 | 29.52 | $30.53 | 1.1M |
| 2024-06-21 | 29.21 | $30.09 | 3.9M |
| 2024-06-20 | 28.98 | $29.21 | 958575 |
| 2024-06-18 | 28.98 | $29.15 | 940878 |
| 2024-06-17 | 29.01 | $29.28 | 868723 |
| 2024-06-14 | 29.01 | $29.19 | 694713 |
| 2024-06-13 | 29.04 | $29.05 | 1.2M |
| 2024-06-12 | 29.14 | $29.32 | 937189 |
| 2024-06-11 | 29.17 | $29.10 | 663929 |
| 2024-06-10 | 29.29 | $29.25 | 688798 |
| 2024-06-07 | 29.39 | $29.18 | 684377 |
| 2024-06-06 | 29.53 | $29.09 | 1.1M |
| 2024-06-05 | 29.75 | $29.50 | 1.8M |
| 2024-06-04 | 29.89 | $29.26 | 1.6M |
| 2024-06-03 | 30.13 | $29.50 | 851077 |
| 2024-05-31 | 30.36 | $29.86 | 941842 |
| 2024-05-30 | 30.52 | $29.58 | 990949 |
| 2024-05-29 | 30.80 | $29.91 | 709011 |
| 2024-05-28 | 31.04 | $30.23 | 757910 |
| 2024-05-24 | 31.22 | $30.97 | 703620 |
| 2024-05-23 | 31.20 | $30.95 | 741640 |
| 2024-05-22 | 31.17 | $31.16 | 801917 |
| 2024-05-21 | 31.07 | $31.14 | 581711 |
| 2024-05-20 | 30.95 | $30.99 | 762284 |
| 2024-05-17 | 30.83 | $31.18 | 767886 |
| 2024-05-16 | 30.63 | $30.82 | 994466 |
| 2024-05-15 | 30.50 | $30.59 | 1.0M |
| 2024-05-14 | 30.40 | $30.27 | 707852 |
| 2024-05-13 | 30.38 | $30.39 | 834874 |
| 2024-05-10 | 30.32 | $30.63 | 1.1M |
| 2024-05-09 | 30.16 | $30.54 | 848668 |
| 2024-05-08 | 29.99 | $30.81 | 1.3M |
| 2024-05-07 | 29.71 | $30.70 | 1.4M |
| 2024-05-06 | 29.39 | $29.92 | 825610 |
| 2024-05-03 | 29.26 | $29.65 | 1.0M |
| 2024-05-02 | 29.19 | $30.03 | 1.6M |
| 2024-05-01 | 28.99 | $29.07 | 1.3M |
| 2024-04-30 | 29.06 | $29.00 | 1.4M |
| 2024-04-29 | 29.17 | $29.48 | 813809 |
| 2024-04-26 | 29.16 | $29.36 | 620191 |
| 2024-04-25 | 29.20 | $29.31 | 1.3M |
| 2024-04-24 | 29.27 | $29.57 | 543163 |
| 2024-04-23 | 29.27 | $29.62 | 585199 |
| 2024-04-22 | 29.28 | $29.59 | 703938 |
| 2024-04-19 | 29.30 | $29.32 | 1.2M |
| 2024-04-18 | 29.42 | $29.12 | 1.2M |
| 2024-04-17 | 29.63 | $29.41 | 1.4M |
| 2024-04-16 | 29.81 | $29.46 | 1.2M |
| 2024-04-15 | 30.02 | $29.96 | 1.2M |
| 2024-04-12 | 30.13 | $30.11 | 1.5M |
| 2024-04-11 | 30.22 | $30.42 | 1.2M |
| 2024-04-10 | 30.23 | $29.68 | 1.5M |
| 2024-04-09 | 30.48 | $30.95 | 1.3M |
| 2024-04-08 | 30.40 | $29.96 | 1.6M |
| 2024-04-05 | 30.61 | $29.57 | 2.8M |
| 2024-04-04 | 30.99 | $30.59 | 1.1M |
| 2024-04-03 | 31.14 | $31.04 | 1.6M |
| 2024-04-02 | 31.17 | $30.88 | 1.4M |
| 2024-04-01 | 31.27 | $31.36 | 780683 |
| 2024-03-28 | 31.23 | $31.80 | 922131 |
| 2024-03-27 | 31.04 | $31.28 | 1.0M |
| 2024-03-26 | 30.98 | $30.83 | 783854 |
| 2024-03-25 | 31.05 | $30.90 | 615400 |
| 2024-03-22 | 31.12 | $30.70 | 683818 |
| 2024-03-21 | 31.26 | $31.28 | 765805 |
| 2024-03-20 | 31.24 | $31.54 | 713901 |
| 2024-03-19 | 31.15 | $31.80 | 1.5M |
| 2024-03-18 | 30.94 | $30.55 | 1.4M |
| 2024-03-15 | 31.09 | $29.85 | 2.9M |
| 2024-03-14 | 31.50 | $30.73 | 736318 |
| 2024-03-13 | 31.71 | $31.01 | 823521 |
| 2024-03-12 | 31.87 | $31.82 | 769568 |
| 2024-03-11 | 31.81 | $31.43 | 1.3M |
| 2024-03-08 | 31.85 | $32.79 | 987821 |
| 2024-03-07 | 31.47 | $32.39 | 1.1M |
| 2024-03-06 | 31.13 | $31.65 | 702240 |
| 2024-03-05 | 30.94 | $31.21 | 681745 |
| 2024-03-04 | 30.85 | $31.87 | 843983 |
| 2024-03-01 | 30.54 | $31.75 | 1.1M |
| 2024-02-29 | 30.19 | $31.12 | 2.0M |
| 2024-02-28 | 29.98 | $29.86 | 1.4M |
| 2024-02-27 | 30.12 | $30.28 | 560978 |
| 2024-02-26 | 30.16 | $30.43 | 610808 |
| 2024-02-23 | 30.18 | $30.54 | 823042 |
| 2024-02-22 | 30.17 | $30.11 | 847346 |
| 2024-02-21 | 30.30 | $30.26 | 659957 |
| 2024-02-20 | 30.42 | $30.70 | 823864 |
| 2024-02-16 | 30.43 | $30.57 | 694116 |
| 2024-02-15 | 30.49 | $30.97 | 754102 |
| 2024-02-14 | 30.44 | $30.34 | 764102 |
| 2024-02-13 | 30.59 | $29.81 | 1.1M |
| 2024-02-12 | 30.94 | $31.04 | 796225 |
| 2024-02-09 | 30.98 | $30.94 | 951865 |
| 2024-02-08 | 31.06 | $30.64 | 821825 |
| 2024-02-07 | 31.26 | $30.70 | 661148 |
| 2024-02-06 | 31.48 | $30.95 | 725734 |
| 2024-02-05 | 31.67 | $30.59 | 1.3M |
| 2024-02-02 | 32.02 | $30.83 | 839254 |
| 2024-02-01 | 32.36 | $31.94 | 594466 |
| 2024-01-31 | 32.42 | $31.28 | 701103 |
| 2024-01-30 | 32.69 | $32.10 | 529856 |
| 2024-01-29 | 32.74 | $32.58 | 641861 |
| 2024-01-26 | 32.65 | $32.29 | 517099 |
| 2024-01-25 | 32.61 | $32.37 | 815826 |
| 2024-01-24 | 32.52 | $32.55 | 685118 |
| 2024-01-23 | 32.35 | $32.95 | 753673 |
| 2024-01-22 | 32.00 | $33.01 | 737636 |
| 2024-01-19 | 31.54 | $32.50 | 759274 |
| 2024-01-18 | 31.14 | $31.62 | 1.1M |
| 2024-01-17 | 30.92 | $31.70 | 1.1M |
| 2024-01-16 | 30.62 | $30.70 | 606409 |
| 2024-01-12 | 30.57 | $30.86 | 545360 |
| 2024-01-11 | 30.45 | $30.56 | 621163 |
| 2024-01-10 | 30.40 | $30.37 | 476732 |
| 2024-01-09 | 30.39 | $30.02 | 585799 |
| 2024-01-08 | 30.48 | $30.16 | 827879 |
| 2024-01-05 | 30.55 | $29.63 | 533601 |
| 2024-01-04 | 30.80 | $29.88 | 695629 |
| 2024-01-03 | 31.01 | $29.99 | 1.1M |
| 2024-01-02 | 31.22 | $30.58 | 970644 |
| 2023-12-29 | 31.28 | $30.85 | 682121 |
| 2023-12-28 | 31.26 | $30.94 | 720851 |
| 2023-12-27 | 31.19 | $30.87 | 567032 |
| 2023-12-26 | 31.11 | $31.03 | 576803 |
| 2023-12-22 | 30.94 | $30.92 | 768903 |
| 2023-12-21 | 30.77 | $30.40 | 653114 |
| 2023-12-20 | 30.70 | $30.22 | 860988 |
| 2023-12-19 | 30.67 | $30.45 | 884102 |
| 2023-12-18 | 30.54 | $30.32 | 765847 |
| 2023-12-15 | 30.40 | $30.38 | 2.1M |
| 2023-12-14 | 30.21 | $30.84 | 1.4M |
| 2023-12-13 | 29.81 | $30.61 | 1.7M |
| 2023-12-12 | 29.38 | $29.14 | 598474 |
| 2023-12-11 | 29.32 | $28.99 | 732124 |
| 2023-12-08 | 29.28 | $29.07 | 434826 |
| 2023-12-07 | 29.20 | $29.18 | 986890 |
| 2023-12-06 | 29.05 | $28.99 | 1.1M |
| 2023-12-05 | 28.92 | $28.68 | 1.4M |
| 2023-12-04 | 28.85 | $29.23 | 859702 |
| 2023-12-01 | 28.58 | $28.87 | 2.3M |
| 2023-11-30 | 28.35 | $28.37 | 1.4M |
| 2023-11-29 | 28.23 | $28.02 | 812933 |
| 2023-11-28 | 28.19 | $28.00 | 664624 |
| 2023-11-27 | 28.13 | $28.15 | 573357 |
| 2023-11-24 | 28.01 | $28.25 | 260902 |
| 2023-11-22 | 27.83 | $28.16 | 472384 |
| 2023-11-21 | 27.63 | $27.78 | 740088 |
| 2023-11-20 | 27.51 | $27.78 | 545849 |
| 2023-11-17 | 27.35 | $27.93 | 833202 |
| 2023-11-16 | 27.11 | $27.51 | 650973 |
| 2023-11-15 | 26.94 | $27.63 | 939360 |
| 2023-11-14 | 26.71 | $27.65 | 994148 |
| 2023-11-13 | 26.42 | $26.77 | 717960 |
| 2023-11-10 | 26.35 | $26.86 | 874048 |
| 2023-11-09 | 26.24 | $26.68 | 1.6M |
| 2023-11-08 | 26.18 | $26.94 | 640249 |
| 2023-11-07 | 26.02 | $26.88 | 448782 |
| 2023-11-06 | 25.86 | $26.58 | 953023 |
| 2023-11-03 | 25.77 | $26.66 | 816141 |
| 2023-11-02 | 25.64 | $26.46 | 828271 |
| 2023-11-01 | 25.57 | $25.92 | 1.0M |
| 2023-10-31 | 25.66 | $26.11 | 1.0M |
| 2023-10-30 | 25.74 | $25.89 | 1.1M |
| 2023-10-27 | 25.91 | $25.64 | 1.8M |
| 2023-10-26 | 26.22 | $26.25 | 2.1M |
| 2023-10-25 | 26.41 | $25.23 | 1.5M |
| 2023-10-24 | 26.98 | $25.84 | 2.5M |
| 2023-10-23 | 27.50 | $25.48 | 1.6M |
| 2023-10-20 | 28.25 | $26.75 | 1.7M |
| 2023-10-19 | 28.77 | $26.95 | 2.5M |
| 2023-10-18 | 29.33 | $28.92 | 1.1M |
| 2023-10-17 | 29.39 | $29.63 | 1.3M |
| 2023-10-16 | 29.23 | $29.44 | 1.2M |
| 2023-10-13 | 29.10 | $29.12 | 2.9M |
| 2023-10-12 | 29.03 | $29.57 | 4.1M |
| 2023-10-11 | 28.81 | $29.72 | 929454 |
| 2023-10-10 | 28.48 | $29.35 | 1.4M |
| 2023-10-09 | 28.20 | $29.22 | 833042 |
| 2023-10-06 | 27.91 | $28.44 | 893797 |
| 2023-10-05 | 27.80 | $27.67 | 912633 |
| 2023-10-04 | 27.91 | $27.67 | 661549 |
| 2023-10-03 | 28.06 | $27.51 | 839434 |
| 2023-10-02 | 28.30 | $28.03 | 712589 |
| 2023-09-29 | 28.42 | $28.04 | 1.0M |
| 2023-09-28 | 28.57 | $28.50 | 958018 |
| 2023-09-27 | 28.61 | $28.83 | 857141 |
| 2023-09-26 | 28.56 | $28.18 | 905075 |
| 2023-09-25 | 28.70 | $28.50 | 776226 |
| 2023-09-22 | 28.77 | $28.01 | 763128 |
| 2023-09-21 | 29.01 | $28.15 | 776397 |
| 2023-09-20 | 29.26 | $28.89 | 694244 |
| 2023-09-19 | 29.33 | $29.05 | 998391 |
| 2023-09-18 | 29.36 | $29.15 | 781092 |
| 2023-09-15 | 29.36 | $29.09 | 2.4M |
| 2023-09-14 | 29.37 | $29.30 | 659043 |
| 2023-09-13 | 29.32 | $28.87 | 889480 |
| 2023-09-12 | 29.39 | $29.03 | 576913 |
| 2023-09-11 | 29.42 | $29.31 | 833875 |
| 2023-09-08 | 29.36 | $29.40 | 730527 |
| 2023-09-07 | 29.25 | $29.36 | 907929 |
| 2023-09-06 | 29.13 | $29.13 | 783300 |
| 2023-09-05 | 29.06 | $29.22 | 974100 |
| 2023-09-01 | 28.93 | $29.30 | 790900 |
| 2023-08-31 | 28.75 | $29.23 | 857800 |
| 2023-08-30 | 28.55 | $29.05 | 852700 |
| 2023-08-29 | 28.37 | $29.11 | 782900 |
| 2023-08-28 | 28.13 | $28.81 | 1.1M |
| 2023-08-25 | 27.94 | $28.97 | 1.3M |
| 2023-08-24 | 27.66 | $28.26 | 1.4M |
| 2023-08-23 | 27.55 | $28.38 | 707000 |
| 2023-08-22 | 27.39 | $28.08 | 863700 |
| 2023-08-21 | 27.30 | $27.92 | 930600 |
| 2023-08-18 | 27.25 | $27.77 | 794700 |
| 2023-08-17 | 27.26 | $27.49 | 665200 |
| 2023-08-16 | 27.36 | $28.01 | 571300 |
| 2023-08-15 | 27.34 | $27.91 | 604500 |
| 2023-08-14 | 27.37 | $28.54 | 595600 |
| 2023-08-11 | 27.21 | $27.91 | 787600 |
| 2023-08-10 | 27.24 | $27.59 | 645100 |
| 2023-08-09 | 27.40 | $27.37 | 1.7M |
| 2023-08-08 | 27.68 | $27.65 | 727000 |
| 2023-08-07 | 27.95 | $27.85 | 596200 |
| 2023-08-04 | 28.23 | $27.66 | 1.2M |
| 2023-08-03 | 28.65 | $27.76 | 1.9M |
| 2023-08-02 | 29.15 | $27.78 | 1.5M |
| 2023-08-01 | 29.76 | $28.21 | 1.8M |
| 2023-07-31 | 30.37 | $28.19 | 1.4M |
| 2023-07-28 | 31.13 | $28.53 | 2.0M |
| 2023-07-27 | 31.94 | $29.05 | 3.8M |
| 2023-07-26 | 32.76 | $32.87 | 1.3M |
| 2023-07-25 | 32.54 | $32.52 | 1.3M |
| 2023-07-24 | 32.37 | $32.25 | 489000 |
| 2023-07-21 | 32.23 | $32.08 | 672500 |
| 2023-07-20 | 32.11 | $32.01 | 1.1M |
| 2023-07-19 | 31.97 | $32.61 | 866500 |
| 2023-07-18 | 31.61 | $32.40 | 810500 |
| 2023-07-17 | 31.22 | $31.75 | 821000 |
| 2023-07-14 | 30.94 | $31.58 | 1.5M |
| 2023-07-13 | 30.66 | $31.50 | 878000 |
| 2023-07-12 | 30.34 | $30.62 | 907500 |
| 2023-07-11 | 30.22 | $31.00 | 1.9M |
| 2023-07-10 | 29.96 | $30.17 | 798500 |
| 2023-07-07 | 29.90 | $29.97 | 1.0M |
| 2023-07-06 | 29.91 | $30.03 | 663500 |
| 2023-07-05 | 29.89 | $29.95 | 799500 |
| 2023-07-03 | 29.90 | $30.20 | 418500 |
| 2023-06-30 | 29.84 | $30.21 | 901000 |
| 2023-06-29 | 29.76 | $30.02 | 1.0M |
| 2023-06-28 | 29.74 | $29.78 | 1.3M |
| 2023-06-27 | 29.79 | $29.96 | 869000 |
| 2023-06-26 | 29.80 | $29.59 | 1.2M |
| 2023-06-23 | 29.94 | $29.40 | 1.8M |
| 2023-06-22 | 30.17 | $30.05 | 1.1M |
| 2023-06-21 | 30.25 | $30.01 | 1.4M |
| 2023-06-20 | 30.37 | $30.15 | 2.0M |
| 2023-06-16 | 30.47 | $30.33 | 3.0M |
| 2023-06-15 | 30.53 | $30.60 | 2.5M |
| 2023-06-14 | 30.54 | $30.49 | 2.0M |
| 2023-06-13 | 30.58 | $30.99 | 1.7M |
| 2023-06-12 | 30.47 | $30.84 | 1.1M |
| 2023-06-09 | 30.40 | $30.59 | 1.8M |
| 2023-06-08 | 30.39 | $30.61 | 1.7M |
| 2023-06-07 | 30.37 | $30.87 | 1.9M |
| 2023-06-06 | 30.28 | $30.75 | 2.1M |
| 2023-06-05 | 30.22 | $30.20 | 988000 |
| 2023-06-02 | 30.32 | $31.29 | 859000 |
| 2023-06-01 | 30.11 | $30.56 | 909500 |
| 2023-05-31 | 30.10 | $30.19 | 3.2M |
| 2023-05-30 | 30.21 | $30.45 | 1.2M |
| 2023-05-26 | 30.27 | $30.42 | 659500 |
| 2023-05-25 | 30.36 | $30.20 | 804000 |
| 2023-05-24 | 30.56 | $30.73 | 793000 |
| 2023-05-23 | 30.64 | $31.05 | 721500 |
| 2023-05-22 | 30.64 | $31.50 | 642500 |
| 2023-05-19 | 30.52 | $31.13 | 896500 |
| 2023-05-18 | 30.50 | $30.91 | 763500 |
| 2023-05-17 | 30.55 | $30.98 | 2.1M |
| 2023-05-16 | 30.61 | $31.38 | 1.6M |
| 2023-05-15 | 30.57 | $30.74 | 1.4M |
| 2023-05-12 | 30.74 | $30.14 | 1.4M |
| 2023-05-11 | 31.15 | $29.97 | 1.6M |
| 2023-05-10 | 31.71 | $30.51 | 1.0M |
| 2023-05-09 | 32.24 | $30.38 | 1.8M |
| 2023-05-08 | 32.92 | $30.06 | 3.4M |
| 2023-05-05 | 33.86 | $31.41 | 1.7M |
| 2023-05-04 | 34.57 | $32.80 | 1.0M |
| 2023-05-03 | 34.98 | $34.45 | 1.4M |
| 2023-05-02 | 34.95 | $35.30 | 970000 |
| 2023-05-01 | 34.62 | $35.10 | 768500 |
| 2023-04-28 | 34.28 | $35.68 | 1.6M |
| 2023-04-27 | 33.66 | $34.01 | 1.1M |
| 2023-04-26 | 33.43 | $32.43 | 1.0M |
| 2023-04-25 | 33.64 | $32.58 | 831500 |
| 2023-04-24 | 33.84 | $33.35 | 559000 |
| 2023-04-21 | 33.83 | $33.80 | 870000 |
| 2023-04-20 | 33.67 | $33.53 | 773000 |
| 2023-04-19 | 33.54 | $33.39 | 673500 |
| 2023-04-18 | 33.42 | $33.17 | 915000 |
| 2023-04-17 | 33.33 | $33.48 | 1.1M |
| 2023-04-14 | 33.12 | $33.67 | 941000 |
| 2023-04-13 | 32.79 | $33.70 | 969000 |
| 2023-04-12 | 32.37 | $32.74 | 822000 |
| 2023-04-11 | 32.16 | $32.41 | 1.1M |
| 2023-04-10 | 32.01 | $32.19 | 712000 |
| 2023-04-06 | 31.89 | $32.18 | 758500 |
| 2023-04-05 | 31.74 | $31.68 | 867500 |
| 2023-04-04 | 31.72 | $31.98 | 856000 |
| 2023-04-03 | 31.60 | $32.42 | 899000 |
| 2023-03-31 | 31.32 | $32.37 | 1.6M |
| 2023-03-30 | 31.00 | $32.22 | 803000 |
| 2023-03-29 | 30.66 | $31.80 | 1.2M |
| 2023-03-28 | 30.38 | $31.10 | 846500 |
| 2023-03-27 | 30.28 | $31.10 | 2.1M |
| 2023-03-24 | 30.17 | $30.65 | 840500 |
| 2023-03-23 | 30.19 | $30.58 | 1.7M |
| 2023-03-22 | 30.26 | $30.65 | 1.1M |
| 2023-03-21 | 30.33 | $31.11 | 941000 |
| 2023-03-20 | 30.29 | $31.12 | 1.1M |
| 2023-03-17 | 30.25 | $30.41 | 2.1M |
| 2023-03-16 | 30.45 | $30.54 | 1.1M |
| 2023-03-15 | 30.67 | $30.34 | 1.3M |
| 2023-03-14 | 31.02 | $30.94 | 1.2M |
| 2023-03-13 | 31.27 | $30.53 | 1.2M |
| 2023-03-10 | 31.72 | $30.62 | 1.9M |
| 2023-03-09 | 32.25 | $31.39 | 803500 |
| 2023-03-08 | 32.67 | $32.26 | 1.0M |
| 2023-03-07 | 32.91 | $32.57 | 852000 |
| 2023-03-06 | 33.12 | $33.41 | 821000 |
| 2023-03-03 | 33.11 | $33.17 | 505000 |
| 2023-03-02 | 33.18 | $32.98 | 611500 |
| 2023-03-01 | 33.33 | $32.65 | 1.4M |
| 2023-02-28 | 33.62 | $32.90 | 1.5M |
| 2023-02-27 | 33.91 | $33.24 | 664500 |
| 2023-02-24 | 34.15 | $33.69 | 840500 |
| 2023-02-23 | 34.30 | $34.40 | 1.5M |
| 2023-02-22 | 34.26 | $34.02 | 1.2M |
| 2023-02-21 | 34.33 | $33.90 | 1.2M |
| 2023-02-17 | 34.46 | $34.11 | 1.0M |
| 2023-02-16 | 34.54 | $34.11 | 942500 |
| 2023-02-15 | 34.64 | $34.41 | 680000 |
| 2023-02-14 | 34.66 | $34.56 | 970500 |
| 2023-02-13 | 34.64 | $35.14 | 511500 |
| 2023-02-10 | 34.43 | $34.63 | 526500 |
| 2023-02-09 | 34.34 | $34.45 | 587500 |
| 2023-02-08 | 34.27 | $34.52 | 616500 |
| 2023-02-07 | 34.18 | $34.30 | 1.3M |
| 2023-02-06 | 34.13 | $33.90 | 849500 |
| 2023-02-03 | 34.19 | $34.40 | 937000 |
| 2023-02-02 | 34.12 | $34.63 | 1.1M |
| 2023-02-01 | 33.95 | $33.86 | 3.0M |
| 2023-01-31 | 33.99 | $34.12 | 1.7M |
| 2023-01-30 | 33.97 | $33.75 | 512000 |
| 2023-01-27 | 34.05 | $34.00 | 379500 |
| 2023-01-26 | 34.08 | $34.38 | 582500 |
| 2023-01-25 | 34.00 | $34.21 | 806500 |
| 2023-01-24 | 33.95 | $34.44 | 728500 |
| 2023-01-23 | 33.83 | $34.37 | 692000 |
| 2023-01-20 | 33.70 | $33.87 | 897000 |
| 2023-01-19 | 33.71 | $33.19 | 676000 |
| 2023-01-18 | 33.95 | $33.56 | 1.2M |
| 2023-01-17 | 34.12 | $34.47 | 713500 |
| 2023-01-13 | 34.04 | $34.81 | 555000 |
| 2023-01-12 | 33.85 | $34.84 | 536000 |
| 2023-01-11 | 33.61 | $34.47 | 632000 |
| 2023-01-10 | 33.44 | $33.97 | 536500 |
| 2023-01-09 | 33.41 | $33.76 | 495500 |
| 2023-01-06 | 33.44 | $33.90 | 489500 |
| 2023-01-05 | 33.45 | $32.94 | 639500 |
| 2023-01-04 | 33.77 | $33.95 | 1.3M |
| 2023-01-03 | 33.86 | $34.49 | 991500 |
| 2022-12-30 | 33.80 | $33.89 | 665500 |
| 2022-12-29 | 33.94 | $34.80 | 466000 |
| 2022-12-28 | 33.82 | $33.82 | 478000 |
| 2022-12-27 | 34.00 | $34.62 | 444000 |
| 2022-12-23 | 33.98 | $34.49 | 445500 |
| 2022-12-22 | 34.01 | $34.00 | 1.3M |
| 2022-12-21 | 34.21 | $34.90 | 813000 |
| 2022-12-20 | 34.18 | $34.18 | 791000 |
| 2022-12-19 | 34.38 | $34.04 | 777500 |
| 2022-12-16 | 34.69 | $34.18 | 1.5M |
| 2022-12-15 | 35.03 | $34.11 | 886000 |
| 2022-12-14 | 35.47 | $35.21 | 913000 |
| 2022-12-13 | 35.66 | $35.33 | 1.0M |
| 2022-12-12 | 35.86 | $35.94 | 707000 |
| 2022-12-09 | 35.92 | $35.57 | 600000 |
| 2022-12-08 | 36.11 | $35.86 | 569000 |
| 2022-12-07 | 36.25 | $35.30 | 966500 |
| 2022-12-06 | 36.60 | $35.27 | 835000 |
| 2022-12-05 | 37.03 | $35.75 | 921500 |
| 2022-12-02 | 37.39 | $36.69 | 752500 |
| 2022-12-01 | 37.53 | $37.07 | 791500 |
| 2022-11-30 | 37.57 | $37.44 | 1.1M |
| 2022-11-29 | 37.49 | $36.41 | 2.0M |
| 2022-11-28 | 37.70 | $37.21 | 761000 |
| 2022-11-25 | 37.69 | $37.45 | 201000 |
| 2022-11-23 | 37.59 | $37.11 | 436000 |
| 2022-11-22 | 37.56 | $37.28 | 757500 |
| 2022-11-21 | 37.46 | $36.97 | 1.1M |
| 2022-11-18 | 37.41 | $37.01 | 1.3M |
| 2022-11-17 | 37.32 | $36.66 | 1.2M |
| 2022-11-16 | 37.30 | $36.25 | 1.4M |
| 2022-11-15 | 37.39 | $36.48 | 2.0M |
| 2022-11-14 | 37.40 | $36.16 | 1.6M |
| 2022-11-11 | 37.50 | $36.73 | 948500 |
| 2022-11-10 | 37.41 | $37.82 | 1.8M |
| 2022-11-09 | 36.94 | $36.55 | 626000 |
| 2022-11-08 | 36.74 | $36.86 | 992500 |
| 2022-11-07 | 36.38 | $36.61 | 1.5M |
| 2022-11-04 | 36.00 | $35.40 | 920000 |
| 2022-11-03 | 35.89 | $35.48 | 722500 |
| 2022-11-02 | 35.71 | $35.22 | 1.7M |
| 2022-11-01 | 35.56 | $36.84 | 1.2M |
| 2022-10-31 | 34.84 | $36.37 | 2.0M |
| 2022-10-28 | 34.10 | $35.22 | 2.6M |
| 2022-10-27 | 33.55 | $33.87 | 2.6M |
| 2022-10-26 | 33.29 | $34.05 | 1.7M |
| 2022-10-25 | 32.91 | $34.03 | 1.1M |
| 2022-10-24 | 32.45 | $33.30 | 1.3M |
| 2022-10-21 | 32.12 | $32.83 | 1.2M |
| 2022-10-20 | 31.87 | $32.10 | 1.6M |
| 2022-10-19 | 31.79 | $33.29 | 1.4M |
| 2022-10-18 | 31.32 | $33.27 | 1.4M |
| 2022-10-17 | 30.77 | $32.36 | 1.8M |
| 2022-10-14 | 30.39 | $30.45 | 964000 |
| 2022-10-13 | 30.54 | $31.38 | 1.3M |
| 2022-10-12 | 30.45 | $30.80 | 883500 |
| 2022-10-11 | 30.53 | $31.32 | 1.7M |
| 2022-10-10 | 30.48 | $31.06 | 1.1M |
| 2022-10-07 | 30.52 | $31.40 | 1.3M |
| 2022-10-06 | 30.48 | $32.15 | 1.6M |
| 2022-10-05 | 30.22 | $32.43 | 2.3M |
| 2022-10-04 | 29.82 | $31.63 | 2.5M |
| 2022-10-03 | 29.62 | $30.47 | 2.6M |
| 2022-09-30 | 29.77 | $29.47 | 37.7M |
| 2022-09-29 | 30.30 | $29.24 | 3.7M |
| 2022-09-28 | 31.03 | $29.64 | 3.1M |
| 2022-09-27 | 31.83 | $28.93 | 3.9M |
| 2022-09-26 | 33.04 | $29.54 | 7.3M |
| 2022-09-23 | 34.33 | $33.59 | 835000 |
| 2022-09-22 | 34.62 | $33.99 | 660000 |
| 2022-09-21 | 34.85 | $34.78 | 983500 |
| 2022-09-20 | 34.88 | $34.86 | 575500 |
| 2022-09-19 | 34.88 | $35.05 | 753000 |
| 2022-09-16 | 34.83 | $34.68 | 2.9M |
| 2022-09-15 | 34.87 | $34.24 | 1.9M |
| 2022-09-14 | 35.06 | $35.41 | 972000 |
| 2022-09-13 | 34.92 | $35.21 | 1.1M |
| 2022-09-12 | 34.80 | $35.91 | 938000 |
| 2022-09-09 | 34.43 | $35.40 | 881500 |
| 2022-09-08 | 34.14 | $35.24 | 1.7M |
| 2022-09-07 | 33.84 | $34.21 | 751000 |
| 2022-09-06 | 33.80 | $33.78 | 1.3M |
| 2022-09-02 | 33.88 | $32.94 | 1.0M |
| 2022-09-01 | 34.25 | $33.64 | 845500 |
| 2022-08-31 | 34.47 | $33.54 | 941500 |
| 2022-08-30 | 34.77 | $33.53 | 757500 |
| 2022-08-29 | 35.14 | $33.75 | 721000 |
| 2022-08-26 | 35.50 | $34.10 | 689500 |
| 2022-08-25 | 35.81 | $35.00 | 447500 |
| 2022-08-24 | 35.90 | $34.76 | 797000 |
| 2022-08-23 | 36.05 | $35.07 | 768500 |
| 2022-08-22 | 36.13 | $35.06 | 598000 |
| 2022-08-19 | 36.20 | $35.51 | 1.3M |
| 2022-08-18 | 36.11 | $35.55 | 592500 |
| 2022-08-17 | 35.97 | $35.68 | 647500 |
| 2022-08-16 | 35.74 | $35.30 | 771500 |
| 2022-08-15 | 35.54 | $34.95 | 797000 |
| 2022-08-12 | 35.39 | $34.63 | 862500 |
| 2022-08-11 | 35.27 | $34.18 | 818500 |
| 2022-08-10 | 35.25 | $35.06 | 649000 |
| 2022-08-09 | 34.91 | $34.64 | 1.0M |
| 2022-08-08 | 34.60 | $34.68 | 601500 |
| 2022-08-05 | 34.18 | $34.70 | 697500 |
| 2022-08-04 | 33.64 | $34.11 | 887000 |
| 2022-08-03 | 33.13 | $34.00 | 1.1M |
| 2022-08-02 | 32.53 | $33.88 | 1.0M |
| 2022-08-01 | 31.82 | $33.61 | 2.0M |
| 2022-07-29 | 31.02 | $33.67 | 2.2M |
| 2022-07-28 | 30.01 | $32.70 | 2.5M |
| 2022-07-27 | 29.09 | $29.71 | 1.8M |
| 2022-07-26 | 28.91 | $29.30 | 902500 |
| 2022-07-25 | 28.82 | $28.76 | 760500 |
| 2022-07-22 | 28.88 | $28.72 | 1.6M |
| 2022-07-21 | 28.97 | $28.98 | 1.2M |
| 2022-07-20 | 29.00 | $28.33 | 2.0M |
| 2022-07-19 | 29.24 | $29.39 | 1.1M |
| 2022-07-18 | 29.19 | $28.82 | 745500 |
| 2022-07-15 | 29.32 | $29.14 | 1.8M |
| 2022-07-14 | 29.37 | $28.45 | 810500 |
| 2022-07-13 | 29.65 | $28.23 | 903500 |
| 2022-07-12 | 30.05 | $28.24 | 1.9M |
| 2022-07-11 | 30.53 | $30.55 | 608000 |
| 2022-07-08 | 30.37 | $30.52 | 796000 |
| 2022-07-07 | 30.18 | $30.62 | 975500 |
| 2022-07-06 | 29.90 | $30.29 | 719000 |
| 2022-07-05 | 29.66 | $29.51 | 1.4M |
| 2022-07-01 | 29.60 | $29.66 | 1.1M |
| 2022-06-30 | 29.47 | $29.47 | 1.3M |
| 2022-06-29 | 29.37 | $29.81 | 1.2M |
| 2022-06-28 | 29.13 | $29.08 | 1.5M |
| 2022-06-27 | 29.06 | $30.68 | 1.3M |
| 2022-06-24 | 28.46 | $29.69 | 2.3M |
| 2022-06-23 | 28.05 | $28.53 | 1.4M |
| 2022-06-22 | 27.91 | $28.10 | 970500 |
| 2022-06-21 | 27.88 | $27.61 | 860500 |
| 2022-06-17 | 28.00 | $26.85 | 1.4M |
| 2022-06-16 | 28.39 | $26.77 | 867500 |
| 2022-06-15 | 28.88 | $27.75 | 942000 |
| 2022-06-14 | 29.17 | $27.97 | 877500 |
| 2022-06-13 | 29.44 | $27.87 | 993500 |
| 2022-06-10 | 29.79 | $29.02 | 824500 |
| 2022-06-09 | 29.85 | $29.40 | 636000 |
| 2022-06-08 | 29.77 | $29.99 | 687000 |
| 2022-06-07 | 29.48 | $30.40 | 1.4M |
| 2022-06-06 | 28.99 | $29.78 | 1.3M |
| 2022-06-03 | 28.57 | $29.40 | 734500 |
| 2022-06-02 | 28.18 | $29.61 | 1.4M |
| 2022-06-01 | 27.62 | $28.81 | 1.2M |
| 2022-05-31 | 27.20 | $28.44 | 857500 |
| 2022-05-27 | 26.79 | $28.76 | 980500 |
| 2022-05-26 | 26.21 | $27.76 | 1.2M |
| 2022-05-25 | 25.82 | $26.81 | 1.1M |
| 2022-05-24 | 25.65 | $25.91 | 732500 |
| 2022-05-23 | 25.75 | $26.15 | 1.1M |
| 2022-05-20 | 25.80 | $26.36 | 770000 |
| 2022-05-19 | 25.81 | $26.08 | 1.0M |
| 2022-05-18 | 25.92 | $25.76 | 1.3M |
| 2022-05-17 | 26.18 | $26.68 | 859000 |
| 2022-05-16 | 26.21 | $26.59 | 892500 |
| 2022-05-13 | 26.29 | $27.04 | 891500 |
| 2022-05-12 | 26.25 | $26.32 | 1.0M |
| 2022-05-11 | 26.45 | $26.05 | 1.0M |
| 2022-05-10 | 26.80 | $26.04 | 1.1M |
| 2022-05-09 | 27.23 | $26.33 | 1.2M |
| 2022-05-06 | 27.67 | $27.47 | 1.1M |
| 2022-05-05 | 27.85 | $27.68 | 2.2M |
| 2022-05-04 | 28.02 | $28.67 | 1.6M |
| 2022-05-03 | 27.91 | $27.42 | 898000 |
| 2022-05-02 | 28.17 | $27.09 | 1.7M |
| 2022-04-29 | 28.60 | $27.23 | 2.1M |
| 2022-04-28 | 29.08 | $28.67 | 935000 |
| 2022-04-27 | 29.21 | $28.61 | 1.3M |
| 2022-04-26 | 29.37 | $28.09 | 1.1M |
| 2022-04-25 | 29.73 | $29.00 | 1.5M |
| 2022-04-22 | 29.87 | $29.00 | 1.0M |
| 2022-04-21 | 30.03 | $30.05 | 856000 |
| 2022-04-20 | 29.89 | $30.40 | 1.3M |
| 2022-04-19 | 29.58 | $29.46 | 958500 |
| 2022-04-18 | 29.49 | $28.78 | 1.5M |
| 2022-04-14 | 29.59 | $29.14 | 1.5M |
| 2022-04-13 | 29.58 | $29.03 | 836500 |
| 2022-04-12 | 29.59 | $28.72 | 1.0M |
| 2022-04-11 | 29.69 | $28.68 | 1.1M |
| 2022-04-08 | 29.80 | $28.97 | 935000 |
| 2022-04-07 | 29.82 | $29.13 | 1.6M |
| 2022-04-06 | 29.78 | $29.39 | 2.1M |
| 2022-04-05 | 29.62 | $29.84 | 2.3M |
| 2022-04-04 | 29.27 | $28.94 | 1.5M |
| 2022-04-01 | 29.10 | $29.03 | 1.2M |
| 2022-03-31 | 28.85 | $28.65 | 1.5M |
| 2022-03-30 | 28.65 | $28.85 | 1.6M |
| 2022-03-29 | 28.32 | $28.27 | 1.3M |
| 2022-03-28 | 28.08 | $27.26 | 1.3M |
| 2022-03-25 | 28.09 | $27.35 | 1.5M |
| 2022-03-24 | 28.05 | $27.48 | 955500 |
| 2022-03-23 | 27.94 | $27.56 | 610500 |
| 2022-03-22 | 27.77 | $27.92 | 778500 |
| 2022-03-21 | 27.42 | $27.70 | 794500 |
| 2022-03-18 | 27.05 | $27.51 | 2.3M |
| 2022-03-17 | 26.64 | $27.28 | 1.2M |
| 2022-03-16 | 26.20 | $28.01 | 1.6M |
| 2022-03-15 | 25.42 | $26.31 | 1.3M |
| 2022-03-14 | 25.00 | $25.25 | 785500 |
| 2022-03-11 | 24.82 | $25.03 | 872500 |
| 2022-03-10 | 24.66 | $25.13 | 762500 |
| 2022-03-09 | 24.43 | $24.93 | 1.2M |
| 2022-03-08 | 24.22 | $23.87 | 1.2M |
| 2022-03-07 | 24.29 | $24.33 | 924000 |
| 2022-03-04 | 24.23 | $24.65 | 454500 |
| 2022-03-03 | 24.06 | $24.55 | 613000 |
| 2022-03-02 | 23.88 | $24.70 | 1.2M |
| 2022-03-01 | 23.62 | $24.61 | 1.5M |
| 2022-02-28 | 23.34 | $24.16 | 1.8M |
| 2022-02-25 | 23.14 | $23.98 | 972500 |
| 2022-02-24 | 22.96 | $23.48 | 1.8M |
| 2022-02-23 | 22.92 | $22.86 | 1.4M |
| 2022-02-22 | 23.07 | $22.70 | 1.6M |
| 2022-02-18 | 23.31 | $22.80 | 1.4M |
| 2022-02-17 | 23.59 | $23.27 | 466000 |
| 2022-02-16 | 23.79 | $23.95 | 1.0M |
| 2022-02-15 | 23.82 | $24.00 | 581500 |
| 2022-02-14 | 23.86 | $23.81 | 785500 |
| 2022-02-11 | 23.97 | $24.15 | 924000 |
| 2022-02-10 | 24.00 | $24.22 | 607500 |
| 2022-02-09 | 24.04 | $25.02 | 412500 |
| 2022-02-08 | 23.83 | $24.76 | 641000 |
| 2022-02-07 | 23.68 | $24.51 | 677000 |
| 2022-02-04 | 23.58 | $24.47 | 778000 |
| 2022-02-03 | 23.49 | $24.28 | 1.2M |
| 2022-02-02 | 23.45 | $24.39 | 916000 |
| 2022-02-01 | 23.40 | $24.38 | 1.1M |
| 2022-01-31 | 23.35 | $24.10 | 1.8M |
| 2022-01-28 | 23.40 | $23.62 | 897000 |
| 2022-01-27 | 23.63 | $23.00 | 1.2M |
| 2022-01-26 | 24.13 | $23.37 | 1.3M |
| 2022-01-25 | 24.64 | $23.83 | 1.4M |
| 2022-01-24 | 25.13 | $25.39 | 1.0M |
| 2022-01-21 | 25.25 | $25.04 | 1.0M |
| 2022-01-20 | 25.52 | $25.33 | 903500 |
| 2022-01-19 | 25.77 | $25.28 | 876500 |
| 2022-01-18 | 26.10 | $25.51 | 942500 |
| 2022-01-14 | 26.44 | $25.94 | 808500 |
| 2022-01-13 | 26.72 | $26.00 | 391000 |
| 2022-01-12 | 27.06 | $26.37 | 616500 |
| 2022-01-11 | 27.35 | $26.54 | 568000 |
| 2022-01-10 | 27.65 | $26.41 | 882500 |
| 2022-01-07 | 28.06 | $26.72 | 1.1M |
| 2022-01-06 | 28.46 | $27.37 | 742000 |
| 2022-01-05 | 28.73 | $27.33 | 914500 |
| 2022-01-04 | 29.07 | $28.86 | 713500 |
| 2022-01-03 | 28.98 | $28.97 | 750000 |
| 2021-12-31 | 28.82 | $28.95 | 400000 |
| 2021-12-30 | 28.63 | $28.94 | 493000 |
| 2021-12-29 | 28.39 | $29.01 | 355000 |
| 2021-12-28 | 28.06 | $28.84 | 616500 |
| 2021-12-27 | 27.71 | $28.90 | 777500 |
| 2021-12-23 | 27.26 | $27.96 | 609000 |
| 2021-12-22 | 27.00 | $27.68 | 435000 |
| 2021-12-21 | 26.77 | $27.24 | 1.1M |
| 2021-12-20 | 26.62 | $26.58 | 1.5M |
| 2021-12-17 | 26.66 | $26.41 | 1.8M |
| 2021-12-16 | 26.76 | $26.52 | 513500 |
| 2021-12-15 | 26.84 | $26.74 | 959500 |
| 2021-12-14 | 26.87 | $26.56 | 534500 |
| 2021-12-13 | 26.96 | $26.79 | 528500 |
| 2021-12-10 | 26.99 | $27.11 | 430500 |
| 2021-12-09 | 26.93 | $27.05 | 457000 |
| 2021-12-08 | 26.87 | $27.49 | 389000 |
| 2021-12-07 | 26.66 | $27.30 | 367500 |
| 2021-12-06 | 26.46 | $26.76 | 550000 |
| 2021-12-03 | 26.39 | $26.31 | 539000 |
| 2021-12-02 | 26.44 | $26.61 | 499500 |
| 2021-12-01 | 26.41 | $25.79 | 1.1M |
| 2021-11-30 | 26.63 | $25.97 | 1.2M |
| 2021-11-29 | 26.84 | $26.40 | 707500 |
| 2021-11-26 | 26.96 | $25.70 | 592000 |
| 2021-11-24 | 27.32 | $26.76 | 457000 |
| 2021-11-23 | 27.41 | $26.78 | 800500 |
| 2021-11-22 | 27.51 | $26.86 | 592500 |
| 2021-11-19 | 27.60 | $27.41 | 691500 |
| 2021-11-18 | 27.52 | $27.11 | 1.1M |
| 2021-11-17 | 27.51 | $26.95 | 558500 |
| 2021-11-16 | 27.53 | $27.31 | 595500 |
| 2021-11-15 | 27.44 | $27.26 | 535000 |
| 2021-11-12 | 27.32 | $27.26 | 686500 |
| 2021-11-11 | 27.17 | $27.46 | 549500 |
| 2021-11-10 | 26.90 | $26.79 | 638000 |
| 2021-11-09 | 26.78 | $27.13 | 665000 |
| 2021-11-08 | 26.52 | $27.18 | 850000 |
| 2021-11-05 | 26.17 | $27.43 | 925000 |
| 2021-11-04 | 25.65 | $26.94 | 1.3M |
| 2021-11-03 | 25.18 | $26.09 | 1.3M |
| 2021-11-02 | 24.86 | $25.89 | 1.4M |
| 2021-11-01 | 24.54 | $24.60 | 765000 |
| 2021-10-29 | 24.56 | $24.53 | 660500 |
| 2021-10-28 | 24.61 | $24.46 | 534000 |
| 2021-10-27 | 24.70 | $24.59 | 774500 |
| 2021-10-26 | 24.76 | $24.90 | 1.6M |
| 2021-10-25 | 24.74 | $24.55 | 841500 |
| 2021-10-22 | 24.82 | $24.86 | 1.7M |
| 2021-10-21 | 24.83 | $24.57 | 628000 |
| 2021-10-20 | 24.93 | $24.74 | 1.0M |
| 2021-10-19 | 24.99 | $24.83 | 618000 |
| 2021-10-18 | 25.05 | $25.17 | 647500 |
| 2021-10-15 | 25.00 | $24.83 | 740000 |
| 2021-10-14 | 25.05 | $25.41 | 1.7M |
| 2021-10-13 | 24.92 | $24.68 | 639500 |
| 2021-10-12 | 25.00 | $24.97 | 596000 |
| 2021-10-11 | 25.00 | $24.67 | 338500 |
| 2021-10-08 | 25.09 | $25.18 | 624500 |
| 2021-10-07 | 25.03 | $24.94 | 755000 |
| 2021-10-06 | 25.04 | $24.88 | 564500 |
| 2021-10-05 | 25.07 | $25.04 | 908000 |
| 2021-10-04 | 25.04 | $25.26 | 491500 |
| 2021-10-01 | 24.94 | $25.36 | 700500 |
| 2021-09-30 | 24.78 | $24.62 | 654500 |
| 2021-09-29 | 24.82 | $25.25 | 574000 |
| 2021-09-28 | 24.66 | $24.70 | 1.0M |
| 2021-09-27 | 24.64 | $24.81 | 475500 |
| 2021-09-24 | 24.58 | $24.79 | 362000 |
| 2021-09-23 | 24.51 | $24.70 | 831500 |
| 2021-09-22 | 24.45 | $24.54 | 642500 |
| 2021-09-21 | 24.43 | $24.11 | 642000 |
| 2021-09-20 | 24.54 | $24.03 | 544500 |
| 2021-09-17 | 24.70 | $24.39 | 2.6M |
| 2021-09-16 | 24.77 | $24.66 | 686500 |
| 2021-09-15 | 24.77 | $24.73 | 934500 |
| 2021-09-14 | 24.74 | $24.79 | 579000 |
| 2021-09-13 | 24.68 | $24.50 | 521500 |
| 2021-09-10 | 24.69 | $24.38 | 928000 |
| 2021-09-09 | 24.74 | $24.52 | 613000 |
| 2021-09-08 | 24.75 | $24.66 | 481500 |
| 2021-09-07 | 24.71 | $24.44 | 689500 |
| 2021-09-03 | 24.72 | $24.65 | 615000 |
| 2021-09-02 | 24.66 | $24.69 | 454000 |
| 2021-09-01 | 24.56 | $24.50 | 720500 |
| 2021-08-31 | 24.50 | $24.63 | 741000 |
| 2021-08-30 | 24.38 | $24.61 | 1.2M |
| 2021-08-27 | 24.23 | $24.10 | 1.2M |
| 2021-08-26 | 24.20 | $23.64 | 609500 |
| 2021-08-25 | 24.30 | $23.99 | 700500 |
| 2021-08-24 | 24.30 | $23.57 | 1.1M |
| 2021-08-23 | 24.43 | $24.06 | 412500 |
| 2021-08-20 | 24.42 | $23.97 | 857500 |
| 2021-08-19 | 24.43 | $24.04 | 831500 |
| 2021-08-18 | 24.40 | $24.03 | 713000 |
| 2021-08-17 | 24.36 | $24.10 | 858500 |
| 2021-08-16 | 24.27 | $24.27 | 857000 |
| 2021-08-13 | 24.10 | $24.03 | 770500 |
| 2021-08-12 | 23.95 | $23.94 | 739000 |
| 2021-08-11 | 23.79 | $24.01 | 547500 |
| 2021-08-10 | 23.55 | $23.66 | 604500 |
| 2021-08-09 | 23.37 | $23.41 | 562000 |
| 2021-08-06 | 23.21 | $23.71 | 1.2M |
| 2021-08-05 | 22.92 | $23.12 | 770500 |
| 2021-08-04 | 22.74 | $22.97 | 808000 |
| 2021-08-03 | 22.56 | $23.53 | 1.4M |
| 2021-08-02 | 22.15 | $22.90 | 909000 |
| 2021-07-30 | 21.85 | $22.64 | 966500 |
| 2021-07-29 | 21.57 | $21.77 | 1.2M |
| 2021-07-28 | 21.49 | $21.48 | 690000 |
| 2021-07-27 | 21.50 | $21.34 | 537000 |
| 2021-07-26 | 21.54 | $21.46 | 621500 |
| 2021-07-23 | 21.56 | $21.37 | 1.1M |
| 2021-07-22 | 21.61 | $21.27 | 579500 |
| 2021-07-21 | 21.69 | $21.78 | 586000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.62
2026-07-17
Close Price
$28.16
Vol: 2.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.68
Average
51.66
Maximum
83.03
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.62 | $28.16 | 2.6M |
| 2026-07-16 | 53.05 | $28.69 | 2.4M |
| 2026-07-15 | 48.09 | $27.58 | 2.3M |
| 2026-07-14 | 46.84 | $27.32 | 2.1M |
| 2026-07-13 | 52.21 | $28.49 | 2.1M |
| 2026-07-10 | 46.26 | $27.30 | 1.4M |
| 2026-07-09 | 47.68 | $27.60 | 1.7M |
| 2026-07-08 | 46.54 | $27.38 | 2.4M |
| 2026-07-07 | 48.65 | $27.84 | 2.4M |
| 2026-07-06 | 44.99 | $27.13 | 2.8M |
| 2026-07-02 | 44.40 | $27.02 | 2.6M |
| 2026-07-01 | 43.20 | $26.79 | 3.0M |
| 2026-06-30 | 38.08 | $25.86 | 3.8M |
| 2026-06-29 | 36.37 | $25.57 | 3.8M |
| 2026-06-26 | 37.84 | $26.00 | 11.2M |
| 2026-06-25 | 33.20 | $25.22 | 2.3M |
| 2026-06-24 | 36.96 | $26.34 | 3.0M |
| 2026-06-23 | 35.85 | $26.16 | 2.7M |
| 2026-06-22 | 32.40 | $25.61 | 2.3M |
| 2026-06-18 | 33.39 | $25.93 | 6.2M |
| 2026-06-17 | 40.51 | $27.86 | 1.9M |
| 2026-06-16 | 44.89 | $28.79 | 1.3M |
| 2026-06-15 | 42.48 | $28.41 | 1.9M |
| 2026-06-12 | 44.58 | $28.84 | 1.2M |
| 2026-06-11 | 43.02 | $28.59 | 2.2M |
| 2026-06-10 | 45.09 | $29.02 | 1.6M |
| 2026-06-09 | 48.65 | $29.71 | 2.1M |
| 2026-06-08 | 47.28 | $29.47 | 2.4M |
| 2026-06-05 | 48.30 | $29.67 | 3.1M |
| 2026-06-04 | 46.71 | $29.38 | 2.5M |
| 2026-06-03 | 47.04 | $29.45 | 2.2M |
| 2026-06-02 | 48.11 | $29.68 | 1.9M |
| 2026-06-01 | 52.60 | $30.59 | 3.3M |
| 2026-05-29 | 44.10 | $29.03 | 3.5M |
| 2026-05-28 | 44.49 | $29.11 | 2.1M |
| 2026-05-27 | 42.26 | $28.74 | 1.7M |
| 2026-05-26 | 43.20 | $28.95 | 1.4M |
| 2026-05-22 | 45.77 | $29.51 | 1.6M |
| 2026-05-21 | 44.19 | $29.23 | 1.9M |
| 2026-05-20 | 45.08 | $29.43 | 2.4M |
| 2026-05-19 | 42.55 | $28.97 | 3.8M |
| 2026-05-18 | 42.67 | $29.00 | 3.0M |
| 2026-05-15 | 33.51 | $27.48 | 3.0M |
| 2026-05-14 | 29.80 | $26.95 | 3.6M |
| 2026-05-13 | 30.44 | $27.16 | 3.4M |
| 2026-05-12 | 40.57 | $29.73 | 2.7M |
| 2026-05-11 | 43.01 | $30.19 | 2.7M |
| 2026-05-08 | 48.34 | $31.08 | 1.8M |
| 2026-05-07 | 50.07 | $31.34 | 1.8M |
| 2026-05-06 | 47.54 | $30.97 | 2.3M |
| 2026-05-05 | 49.40 | $31.26 | 3.0M |
| 2026-05-04 | 52.50 | $31.72 | 2.5M |
| 2026-05-01 | 52.64 | $31.74 | 2.5M |
| 2026-04-30 | 53.56 | $31.88 | 4.6M |
| 2026-04-29 | 49.40 | $31.19 | 3.8M |
| 2026-04-28 | 45.71 | $30.64 | 2.7M |
| 2026-04-27 | 43.87 | $30.38 | 1.9M |
| 2026-04-24 | 43.98 | $30.40 | 1.9M |
| 2026-04-23 | 44.82 | $30.56 | 2.4M |
| 2026-04-22 | 50.85 | $31.60 | 1.3M |
| 2026-04-21 | 52.60 | $31.87 | 1.4M |
| 2026-04-20 | 52.19 | $31.80 | 1.7M |
| 2026-04-17 | 52.56 | $31.86 | 1.3M |
| 2026-04-16 | 50.48 | $31.48 | 1.7M |
| 2026-04-15 | 49.25 | $31.26 | 2.3M |
| 2026-04-14 | 46.14 | $30.72 | 2.8M |
| 2026-04-13 | 42.16 | $30.08 | 3.2M |
| 2026-04-10 | 36.51 | $29.27 | 3.4M |
| 2026-04-09 | 38.72 | $29.77 | 2.5M |
| 2026-04-08 | 42.56 | $30.55 | 2.2M |
| 2026-04-07 | 43.66 | $30.76 | 1.9M |
| 2026-04-06 | 44.23 | $30.87 | 1.6M |
| 2026-04-02 | 44.59 | $30.94 | 1.4M |
| 2026-04-01 | 41.55 | $30.46 | 1.8M |
| 2026-03-31 | 41.49 | $30.45 | 2.2M |
| 2026-03-30 | 41.96 | $30.56 | 1.6M |
| 2026-03-27 | 37.50 | $29.84 | 1.8M |
| 2026-03-26 | 39.63 | $30.37 | 2.9M |
| 2026-03-25 | 39.07 | $30.28 | 1.8M |
| 2026-03-24 | 39.15 | $30.30 | 1.6M |
| 2026-03-23 | 41.38 | $30.88 | 1.6M |
| 2026-03-20 | 41.53 | $30.92 | 3.7M |
| 2026-03-19 | 40.64 | $30.75 | 1.7M |
| 2026-03-18 | 39.81 | $30.59 | 2.0M |
| 2026-03-17 | 40.62 | $30.83 | 2.5M |
| 2026-03-16 | 35.72 | $29.88 | 1.6M |
| 2026-03-13 | 34.42 | $29.64 | 2.2M |
| 2026-03-12 | 34.62 | $29.71 | 3.2M |
| 2026-03-11 | 37.02 | $30.56 | 2.6M |
| 2026-03-10 | 37.51 | $30.73 | 2.5M |
| 2026-03-09 | 42.24 | $32.23 | 2.0M |
| 2026-03-06 | 43.21 | $32.51 | 1.4M |
| 2026-03-05 | 43.34 | $32.55 | 1.8M |
| 2026-03-04 | 41.97 | $32.23 | 1.7M |
| 2026-03-03 | 40.69 | $31.93 | 2.4M |
| 2026-03-02 | 37.55 | $31.21 | 2.3M |
| 2026-02-27 | 37.65 | $31.25 | 2.7M |
| 2026-02-26 | 36.56 | $30.99 | 3.2M |
| 2026-02-25 | 25.42 | $28.67 | 4.0M |
| 2026-02-24 | 25.56 | $28.75 | 2.7M |
| 2026-02-23 | 24.32 | $28.51 | 2.8M |
| 2026-02-20 | 27.12 | $30.07 | 2.4M |
| 2026-02-19 | 27.79 | $30.41 | 2.2M |
| 2026-02-18 | 28.75 | $30.90 | 2.1M |
| 2026-02-17 | 25.29 | $30.21 | 2.5M |
| 2026-02-13 | 24.42 | $30.04 | 3.0M |
| 2026-02-12 | 22.68 | $29.69 | 3.8M |
| 2026-02-11 | 23.51 | $30.25 | 3.5M |
| 2026-02-10 | 25.15 | $31.31 | 2.6M |
| 2026-02-09 | 24.15 | $31.10 | 3.9M |
| 2026-02-06 | 25.06 | $31.70 | 2.9M |
| 2026-02-05 | 22.76 | $31.20 | 4.9M |
| 2026-02-04 | 24.56 | $32.46 | 4.3M |
| 2026-02-03 | 24.02 | $32.34 | 4.0M |
| 2026-02-02 | 41.70 | $39.77 | 1.1M |
| 2026-01-30 | 38.08 | $39.15 | 2.0M |
| 2026-01-29 | 34.67 | $38.60 | 1.8M |
| 2026-01-28 | 39.06 | $39.78 | 1.6M |
| 2026-01-27 | 42.10 | $40.49 | 1.7M |
| 2026-01-26 | 54.49 | $42.67 | 1.1M |
| 2026-01-23 | 54.31 | $42.64 | 937900 |
| 2026-01-22 | 54.91 | $42.73 | 709744 |
| 2026-01-21 | 52.63 | $42.32 | 1.1M |
| 2026-01-20 | 48.53 | $41.64 | 1.2M |
| 2026-01-16 | 56.22 | $42.77 | 1.2M |
| 2026-01-15 | 55.39 | $42.63 | 1.2M |
| 2026-01-14 | 54.51 | $42.48 | 1.1M |
| 2026-01-13 | 49.46 | $41.68 | 1.0M |
| 2026-01-12 | 53.32 | $42.23 | 974800 |
| 2026-01-09 | 56.77 | $42.68 | 922800 |
| 2026-01-08 | 56.85 | $42.69 | 858500 |
| 2026-01-07 | 57.15 | $42.73 | 822229 |
| 2026-01-06 | 55.14 | $42.37 | 1.0M |
| 2026-01-05 | 53.06 | $42.01 | 1.3M |
| 2026-01-02 | 47.95 | $41.21 | 1.4M |
| 2025-12-31 | 57.01 | $42.44 | 992307 |
| 2025-12-30 | 59.71 | $42.75 | 1.0M |
| 2025-12-29 | 64.58 | $43.27 | 957000 |
| 2025-12-26 | 64.87 | $43.30 | 464523 |
| 2025-12-24 | 64.87 | $43.30 | 395200 |
| 2025-12-23 | 65.05 | $43.32 | 1.0M |
| 2025-12-22 | 65.55 | $43.38 | 1.5M |
| 2025-12-19 | 64.32 | $43.10 | 2.5M |
| 2025-12-18 | 63.48 | $42.91 | 1.5M |
| 2025-12-17 | 61.29 | $42.43 | 1.3M |
| 2025-12-16 | 58.05 | $41.78 | 1.4M |
| 2025-12-15 | 56.67 | $41.52 | 1.2M |
| 2025-12-12 | 57.50 | $41.64 | 971800 |
| 2025-12-11 | 56.90 | $41.52 | 1.2M |
| 2025-12-10 | 52.97 | $40.77 | 1.2M |
| 2025-12-09 | 48.77 | $40.06 | 877300 |
| 2025-12-08 | 48.77 | $40.06 | 1.0M |
| 2025-12-05 | 52.72 | $40.72 | 797900 |
| 2025-12-04 | 53.98 | $40.92 | 926739 |
| 2025-12-03 | 49.83 | $40.19 | 1.3M |
| 2025-12-02 | 47.23 | $39.77 | 882800 |
| 2025-12-01 | 48.83 | $40.05 | 1.4M |
| 2025-11-28 | 46.87 | $39.73 | 474800 |
| 2025-11-26 | 47.36 | $39.82 | 871500 |
| 2025-11-25 | 46.89 | $39.74 | 1.1M |
| 2025-11-24 | 41.37 | $38.84 | 1.2M |
| 2025-11-21 | 44.03 | $39.39 | 1.4M |
| 2025-11-20 | 39.46 | $38.71 | 1.4M |
| 2025-11-19 | 40.29 | $38.89 | 1.5M |
| 2025-11-18 | 39.49 | $38.77 | 1.1M |
| 2025-11-17 | 39.49 | $38.77 | 1.2M |
| 2025-11-14 | 43.63 | $39.71 | 911600 |
| 2025-11-13 | 44.39 | $39.87 | 1.5M |
| 2025-11-12 | 42.26 | $39.51 | 1.1M |
| 2025-11-11 | 42.51 | $39.57 | 947100 |
| 2025-11-10 | 42.76 | $39.63 | 802300 |
| 2025-11-07 | 42.28 | $39.54 | 1.6M |
| 2025-11-06 | 37.94 | $38.75 | 1.7M |
| 2025-11-05 | 40.59 | $39.47 | 1.3M |
| 2025-11-04 | 40.89 | $39.55 | 1.0M |
| 2025-11-03 | 38.79 | $39.16 | 1.6M |
| 2025-10-31 | 38.47 | $39.10 | 3.4M |
| 2025-10-30 | 42.39 | $40.22 | 2.7M |
| 2025-10-29 | 32.60 | $38.54 | 4.8M |
| 2025-10-28 | 45.37 | $41.47 | 1.1M |
| 2025-10-27 | 45.37 | $41.47 | 1.4M |
| 2025-10-24 | 43.60 | $41.21 | 874425 |
| 2025-10-23 | 44.18 | $41.32 | 842600 |
| 2025-10-22 | 43.92 | $41.28 | 1.4M |
| 2025-10-21 | 44.60 | $41.42 | 1.1M |
| 2025-10-20 | 40.15 | $40.71 | 631351 |
| 2025-10-17 | 37.66 | $40.34 | 904900 |
| 2025-10-16 | 32.87 | $39.67 | 1.4M |
| 2025-10-15 | 35.88 | $40.44 | 919900 |
| 2025-10-14 | 38.35 | $41.01 | 1.8M |
| 2025-10-13 | 36.90 | $40.81 | 1.3M |
| 2025-10-10 | 38.81 | $41.25 | 848000 |
| 2025-10-09 | 42.30 | $41.99 | 952043 |
| 2025-10-08 | 44.72 | $42.46 | 843474 |
| 2025-10-07 | 44.01 | $42.35 | 766000 |
| 2025-10-06 | 44.96 | $42.54 | 784848 |
| 2025-10-03 | 47.70 | $43.07 | 1.0M |
| 2025-10-02 | 49.71 | $43.44 | 973839 |
| 2025-10-01 | 51.20 | $43.71 | 1.2M |
| 2025-09-30 | 52.99 | $44.03 | 1.3M |
| 2025-09-29 | 52.70 | $43.97 | 1.2M |
| 2025-09-26 | 51.64 | $43.75 | 1.0M |
| 2025-09-25 | 49.03 | $43.22 | 1.8M |
| 2025-09-24 | 51.11 | $43.64 | 1.3M |
| 2025-09-23 | 48.75 | $43.16 | 1.1M |
| 2025-09-22 | 50.79 | $43.58 | 1.5M |
| 2025-09-19 | 49.79 | $43.37 | 4.3M |
| 2025-09-18 | 44.80 | $42.38 | 1.7M |
| 2025-09-17 | 45.63 | $42.57 | 1.4M |
| 2025-09-16 | 44.40 | $42.33 | 1.6M |
| 2025-09-15 | 47.19 | $42.99 | 1.3M |
| 2025-09-12 | 49.90 | $43.59 | 1.1M |
| 2025-09-11 | 52.48 | $44.13 | 1.7M |
| 2025-09-10 | 45.44 | $42.71 | 1.4M |
| 2025-09-09 | 52.82 | $44.12 | 1.3M |
| 2025-09-08 | 53.29 | $44.20 | 1.9M |
| 2025-09-05 | 58.04 | $44.98 | 1.7M |
| 2025-09-04 | 53.77 | $44.13 | 1.3M |
| 2025-09-03 | 50.93 | $43.62 | 1.1M |
| 2025-09-02 | 49.18 | $43.32 | 948412 |
| 2025-08-29 | 51.87 | $43.78 | 1.0M |
| 2025-08-28 | 50.81 | $43.59 | 879942 |
| 2025-08-27 | 53.64 | $44.07 | 853900 |
| 2025-08-26 | 51.00 | $43.58 | 991436 |
| 2025-08-25 | 52.62 | $43.86 | 1.1M |
| 2025-08-22 | 53.73 | $44.05 | 861400 |
| 2025-08-21 | 51.70 | $43.65 | 1.2M |
| 2025-08-20 | 49.82 | $43.29 | 1.2M |
| 2025-08-19 | 49.35 | $43.20 | 1.1M |
| 2025-08-18 | 49.25 | $43.18 | 1.2M |
| 2025-08-15 | 44.91 | $42.34 | 967108 |
| 2025-08-14 | 47.19 | $42.84 | 1.3M |
| 2025-08-13 | 48.94 | $43.21 | 3.1M |
| 2025-08-12 | 45.46 | $42.54 | 965595 |
| 2025-08-11 | 42.81 | $42.06 | 1.8M |
| 2025-08-08 | 43.40 | $42.20 | 1.1M |
| 2025-08-07 | 42.65 | $42.06 | 1.5M |
| 2025-08-06 | 45.49 | $42.76 | 1.8M |
| 2025-08-05 | 44.03 | $42.47 | 1.5M |
| 2025-08-04 | 44.42 | $42.57 | 1.4M |
| 2025-08-01 | 42.42 | $42.16 | 1.9M |
| 2025-07-31 | 47.43 | $43.43 | 3.3M |
| 2025-07-30 | 44.28 | $42.79 | 5.0M |
| 2025-07-29 | 41.20 | $42.20 | 2.0M |
| 2025-07-28 | 41.27 | $42.22 | 1.1M |
| 2025-07-25 | 43.64 | $42.86 | 1.2M |
| 2025-07-24 | 41.34 | $42.40 | 1.2M |
| 2025-07-23 | 42.82 | $42.81 | 1.2M |
| 2025-07-22 | 44.52 | $43.27 | 1.4M |
| 2025-07-21 | 41.25 | $42.59 | 2.0M |
| 2025-07-18 | 41.01 | $42.54 | 1.6M |
| 2025-07-17 | 40.77 | $42.49 | 2.1M |
| 2025-07-16 | 39.87 | $42.29 | 2.9M |
| 2025-07-15 | 35.74 | $41.40 | 2.6M |
| 2025-07-14 | 40.59 | $43.03 | 2.6M |
| 2025-07-11 | 36.90 | $42.29 | 1.8M |
| 2025-07-10 | 47.77 | $45.14 | 1.9M |
| 2025-07-09 | 49.18 | $45.43 | 1.6M |
| 2025-07-08 | 47.46 | $45.09 | 1.7M |
| 2025-07-07 | 47.91 | $45.19 | 2.7M |
| 2025-07-03 | 48.26 | $45.27 | 1.8M |
| 2025-07-02 | 45.33 | $44.65 | 2.5M |
| 2025-07-01 | 45.09 | $44.60 | 3.2M |
| 2025-06-30 | 41.13 | $43.79 | 2.8M |
| 2025-06-27 | 41.24 | $43.82 | 27.7M |
| 2025-06-26 | 41.27 | $43.83 | 3.1M |
| 2025-06-25 | 38.34 | $43.21 | 2.5M |
| 2025-06-24 | 42.60 | $44.52 | 2.1M |
| 2025-06-23 | 39.84 | $43.95 | 3.3M |
| 2025-06-20 | 39.36 | $43.85 | 3.0M |
| 2025-06-18 | 43.94 | $45.21 | 2.1M |
| 2025-06-17 | 57.23 | $48.06 | 1.3M |
| 2025-06-16 | 57.93 | $48.18 | 1.6M |
| 2025-06-13 | 53.76 | $47.25 | 1.3M |
| 2025-06-12 | 58.50 | $48.05 | 1.2M |
| 2025-06-11 | 56.40 | $47.59 | 1.4M |
| 2025-06-10 | 56.64 | $47.63 | 837500 |
| 2025-06-09 | 56.81 | $47.66 | 1.4M |
| 2025-06-06 | 58.64 | $47.99 | 1.2M |
| 2025-06-05 | 54.63 | $47.04 | 1.0M |
| 2025-06-04 | 53.87 | $46.87 | 897916 |
| 2025-06-03 | 52.86 | $46.64 | 1.4M |
| 2025-06-02 | 49.46 | $45.90 | 1.5M |
| 2025-05-30 | 49.87 | $45.99 | 1.6M |
| 2025-05-29 | 49.87 | $45.99 | 1.3M |
| 2025-05-28 | 50.60 | $46.16 | 1.4M |
| 2025-05-27 | 52.12 | $46.52 | 1.3M |
| 2025-05-23 | 48.25 | $45.58 | 1.7M |
| 2025-05-22 | 49.38 | $45.86 | 1.2M |
| 2025-05-21 | 49.62 | $45.92 | 946100 |
| 2025-05-20 | 51.41 | $46.38 | 905907 |
| 2025-05-19 | 51.08 | $46.29 | 938800 |
| 2025-05-16 | 50.30 | $46.07 | 1.6M |
| 2025-05-15 | 50.72 | $46.19 | 960523 |
| 2025-05-14 | 48.87 | $45.64 | 1.5M |
| 2025-05-13 | 53.08 | $46.86 | 1.5M |
| 2025-05-12 | 53.04 | $46.85 | 1.5M |
| 2025-05-09 | 48.73 | $45.53 | 1.1M |
| 2025-05-08 | 48.73 | $45.53 | 1.5M |
| 2025-05-07 | 50.37 | $46.05 | 1.1M |
| 2025-05-06 | 52.38 | $46.67 | 1.2M |
| 2025-05-05 | 52.00 | $46.54 | 1.6M |
| 2025-05-02 | 53.02 | $46.87 | 2.1M |
| 2025-05-01 | 51.48 | $46.31 | 2.9M |
| 2025-04-30 | 58.53 | $48.48 | 4.2M |
| 2025-04-29 | 47.53 | $44.98 | 1.5M |
| 2025-04-28 | 45.48 | $44.46 | 2.1M |
| 2025-04-25 | 45.37 | $44.43 | 1.5M |
| 2025-04-24 | 46.60 | $44.82 | 1.4M |
| 2025-04-23 | 43.85 | $44.08 | 1.9M |
| 2025-04-22 | 41.22 | $43.40 | 1.5M |
| 2025-04-21 | 40.87 | $43.31 | 1.1M |
| 2025-04-17 | 45.36 | $44.89 | 1.5M |
| 2025-04-16 | 47.20 | $45.48 | 846700 |
| 2025-04-15 | 48.50 | $45.89 | 716900 |
| 2025-04-14 | 47.08 | $45.47 | 1.4M |
| 2025-04-11 | 45.28 | $44.94 | 1.4M |
| 2025-04-10 | 42.02 | $44.02 | 1.4M |
| 2025-04-09 | 44.63 | $44.97 | 1.4M |
| 2025-04-08 | 31.32 | $41.85 | 1.3M |
| 2025-04-07 | 32.21 | $42.23 | 2.6M |
| 2025-04-04 | 33.73 | $42.86 | 2.0M |
| 2025-04-03 | 43.76 | $46.08 | 1.2M |
| 2025-04-02 | 53.52 | $48.16 | 1.0M |
| 2025-04-01 | 51.64 | $47.78 | 1.3M |
| 2025-03-31 | 48.70 | $47.21 | 1.2M |
| 2025-03-28 | 46.47 | $46.80 | 848700 |
| 2025-03-27 | 47.77 | $47.07 | 652027 |
| 2025-03-26 | 48.29 | $47.18 | 624125 |
| 2025-03-25 | 48.38 | $47.20 | 1.0M |
| 2025-03-24 | 44.82 | $46.48 | 1.5M |
| 2025-03-21 | 44.10 | $46.34 | 2.9M |
| 2025-03-20 | 44.45 | $46.43 | 775800 |
| 2025-03-19 | 48.98 | $47.53 | 770739 |
| 2025-03-18 | 44.65 | $46.64 | 1.0M |
| 2025-03-17 | 44.45 | $46.60 | 1.1M |
| 2025-03-14 | 42.25 | $46.16 | 1.0M |
| 2025-03-13 | 38.30 | $45.41 | 1.0M |
| 2025-03-12 | 40.81 | $46.12 | 984800 |
| 2025-03-11 | 40.66 | $46.09 | 1.1M |
| 2025-03-10 | 39.03 | $45.77 | 1.2M |
| 2025-03-07 | 45.78 | $47.58 | 976700 |
| 2025-03-06 | 41.42 | $46.76 | 842200 |
| 2025-03-05 | 44.31 | $47.46 | 1.1M |
| 2025-03-04 | 41.48 | $46.95 | 1.5M |
| 2025-03-03 | 45.25 | $47.83 | 1.8M |
| 2025-02-28 | 48.18 | $48.45 | 1.6M |
| 2025-02-27 | 48.08 | $48.43 | 2.0M |
| 2025-02-26 | 49.00 | $48.63 | 2.7M |
| 2025-02-25 | 49.32 | $48.70 | 1.7M |
| 2025-02-24 | 47.05 | $48.21 | 2.3M |
| 2025-02-21 | 46.07 | $48.00 | 2.0M |
| 2025-02-20 | 57.87 | $50.43 | 821400 |
| 2025-02-19 | 67.00 | $51.79 | 910839 |
| 2025-02-18 | 63.94 | $51.02 | 772200 |
| 2025-02-14 | 63.57 | $50.93 | 604078 |
| 2025-02-13 | 67.11 | $51.41 | 630154 |
| 2025-02-12 | 65.43 | $50.97 | 692500 |
| 2025-02-11 | 65.87 | $51.03 | 613835 |
| 2025-02-10 | 69.37 | $51.51 | 926213 |
| 2025-02-07 | 69.01 | $51.40 | 701933 |
| 2025-02-06 | 71.92 | $51.80 | 888145 |
| 2025-02-05 | 71.69 | $51.72 | 1.1M |
| 2025-02-04 | 68.49 | $50.66 | 820254 |
| 2025-02-03 | 70.56 | $50.95 | 847146 |
| 2025-01-31 | 68.40 | $50.26 | 890105 |
| 2025-01-30 | 70.03 | $50.49 | 672000 |
| 2025-01-29 | 68.18 | $49.90 | 565646 |
| 2025-01-28 | 70.42 | $50.22 | 1.1M |
| 2025-01-27 | 68.32 | $49.54 | 1.1M |
| 2025-01-24 | 67.01 | $49.14 | 911365 |
| 2025-01-23 | 66.95 | $49.12 | 1.1M |
| 2025-01-22 | 71.27 | $49.77 | 1.2M |
| 2025-01-21 | 71.16 | $49.73 | 3.0M |
| 2025-01-17 | 62.44 | $47.15 | 676300 |
| 2025-01-16 | 62.06 | $47.06 | 555845 |
| 2025-01-15 | 58.95 | $46.35 | 720500 |
| 2025-01-14 | 56.71 | $45.88 | 1.5M |
| 2025-01-13 | 59.12 | $46.25 | 1.1M |
| 2025-01-10 | 53.32 | $45.11 | 1.7M |
| 2025-01-08 | 54.42 | $45.28 | 540300 |
| 2025-01-07 | 47.50 | $44.13 | 616600 |
| 2025-01-06 | 50.81 | $44.65 | 579903 |
| 2025-01-03 | 51.33 | $44.73 | 607714 |
| 2025-01-02 | 48.03 | $44.21 | 447600 |
| 2024-12-31 | 49.06 | $44.38 | 934717 |
| 2024-12-30 | 48.32 | $44.26 | 569545 |
| 2024-12-27 | 49.88 | $44.53 | 487926 |
| 2024-12-26 | 55.29 | $45.39 | 228109 |
| 2024-12-24 | 54.69 | $45.28 | 240800 |
| 2024-12-23 | 50.90 | $44.61 | 533300 |
| 2024-12-20 | 51.45 | $44.70 | 3.2M |
| 2024-12-19 | 52.28 | $44.84 | 808256 |
| 2024-12-18 | 48.24 | $44.13 | 990000 |
| 2024-12-17 | 57.81 | $45.59 | 672518 |
| 2024-12-16 | 61.89 | $46.10 | 633200 |
| 2024-12-13 | 61.02 | $45.93 | 401409 |
| 2024-12-12 | 63.79 | $46.27 | 515709 |
| 2024-12-11 | 65.11 | $46.43 | 691738 |
| 2024-12-10 | 64.50 | $46.29 | 542400 |
| 2024-12-09 | 63.64 | $46.09 | 720400 |
| 2024-12-06 | 67.71 | $46.61 | 620100 |
| 2024-12-05 | 67.29 | $46.50 | 734700 |
| 2024-12-04 | 66.34 | $46.25 | 633400 |
| 2024-12-03 | 65.27 | $45.97 | 1.3M |
| 2024-12-02 | 66.13 | $46.09 | 630426 |
| 2024-11-29 | 68.03 | $46.36 | 377000 |
| 2024-11-27 | 69.66 | $46.59 | 512500 |
| 2024-11-26 | 72.74 | $47.02 | 632900 |
| 2024-11-25 | 72.06 | $46.77 | 1.1M |
| 2024-11-22 | 70.48 | $46.21 | 713449 |
| 2024-11-21 | 68.84 | $45.66 | 758249 |
| 2024-11-20 | 64.48 | $44.38 | 729523 |
| 2024-11-19 | 64.11 | $44.28 | 837789 |
| 2024-11-18 | 64.56 | $44.35 | 726335 |
| 2024-11-15 | 66.73 | $44.69 | 571800 |
| 2024-11-14 | 71.62 | $45.42 | 991400 |
| 2024-11-13 | 77.06 | $46.16 | 891938 |
| 2024-11-12 | 82.37 | $46.82 | 938900 |
| 2024-11-11 | 83.03 | $46.90 | 878588 |
| 2024-11-08 | 80.91 | $45.73 | 1.1M |
| 2024-11-07 | 80.43 | $45.49 | 914803 |
| 2024-11-06 | 79.75 | $45.15 | 2.1M |
| 2024-11-05 | 74.66 | $43.08 | 1.1M |
| 2024-11-04 | 71.50 | $42.12 | 1.4M |
| 2024-11-01 | 69.75 | $41.65 | 917436 |
| 2024-10-31 | 69.93 | $41.67 | 1.6M |
| 2024-10-30 | 69.85 | $41.65 | 1.9M |
| 2024-10-29 | 57.16 | $39.02 | 898422 |
| 2024-10-28 | 55.25 | $38.74 | 615700 |
| 2024-10-25 | 54.28 | $38.60 | 776000 |
| 2024-10-24 | 58.48 | $39.09 | 474345 |
| 2024-10-23 | 60.20 | $39.28 | 495900 |
| 2024-10-22 | 61.74 | $39.45 | 484653 |
| 2024-10-21 | 65.28 | $39.83 | 1.0M |
| 2024-10-18 | 71.10 | $40.40 | 879516 |
| 2024-10-17 | 71.85 | $40.47 | 767495 |
| 2024-10-16 | 71.23 | $40.32 | 481900 |
| 2024-10-15 | 68.53 | $39.70 | 941800 |
| 2024-10-14 | 70.66 | $39.91 | 519437 |
| 2024-10-11 | 68.77 | $39.48 | 556408 |
| 2024-10-10 | 64.53 | $38.64 | 869638 |
| 2024-10-09 | 69.10 | $39.07 | 556513 |
| 2024-10-08 | 67.89 | $38.83 | 572600 |
| 2024-10-07 | 65.72 | $38.42 | 621600 |
| 2024-10-04 | 69.53 | $38.77 | 952048 |
| 2024-10-03 | 72.02 | $38.99 | 862113 |
| 2024-10-02 | 69.32 | $38.42 | 763354 |
| 2024-10-01 | 67.64 | $38.10 | 684800 |
| 2024-09-30 | 68.20 | $38.15 | 1.1M |
| 2024-09-27 | 67.02 | $37.92 | 1.6M |
| 2024-09-26 | 68.38 | $38.05 | 1.4M |
| 2024-09-25 | 63.40 | $37.13 | 1.1M |
| 2024-09-24 | 62.42 | $36.97 | 940960 |
| 2024-09-23 | 62.24 | $36.94 | 605736 |
| 2024-09-20 | 59.68 | $36.52 | 2.4M |
| 2024-09-19 | 61.19 | $36.68 | 814230 |
| 2024-09-18 | 56.21 | $35.92 | 712634 |
| 2024-09-17 | 58.07 | $36.12 | 801400 |
| 2024-09-16 | 61.66 | $36.49 | 807600 |
| 2024-09-13 | 60.98 | $36.38 | 982900 |
| 2024-09-12 | 58.36 | $35.97 | 543800 |
| 2024-09-11 | 58.36 | $35.97 | 754900 |
| 2024-09-10 | 59.59 | $36.11 | 723829 |
| 2024-09-09 | 59.24 | $36.05 | 1.1M |
| 2024-09-06 | 55.85 | $35.49 | 744715 |
| 2024-09-05 | 57.47 | $35.69 | 791600 |
| 2024-09-04 | 59.78 | $35.97 | 756200 |
| 2024-09-03 | 59.51 | $35.92 | 1.1M |
| 2024-08-30 | 64.75 | $36.54 | 1.2M |
| 2024-08-29 | 62.41 | $36.08 | 775200 |
| 2024-08-28 | 63.72 | $36.23 | 489484 |
| 2024-08-27 | 64.66 | $36.34 | 679546 |
| 2024-08-26 | 65.08 | $36.39 | 427507 |
| 2024-08-23 | 64.56 | $36.27 | 580938 |
| 2024-08-22 | 61.96 | $35.69 | 569949 |
| 2024-08-21 | 61.68 | $35.63 | 499600 |
| 2024-08-20 | 60.36 | $35.34 | 759728 |
| 2024-08-19 | 61.05 | $35.44 | 653151 |
| 2024-08-16 | 60.23 | $35.25 | 895541 |
| 2024-08-15 | 63.86 | $35.79 | 1.1M |
| 2024-08-14 | 58.60 | $34.59 | 840102 |
| 2024-08-13 | 59.63 | $34.74 | 671447 |
| 2024-08-12 | 57.29 | $34.25 | 1.1M |
| 2024-08-09 | 59.98 | $34.65 | 692001 |
| 2024-08-08 | 57.27 | $34.08 | 776749 |
| 2024-08-07 | 57.07 | $34.04 | 1.4M |
| 2024-08-06 | 57.63 | $34.13 | 1.2M |
| 2024-08-05 | 54.37 | $33.44 | 1.2M |
| 2024-08-02 | 58.00 | $34.03 | 1.9M |
| 2024-08-01 | 50.88 | $32.68 | 1.8M |
| 2024-07-31 | 73.50 | $35.26 | 1.3M |
| 2024-07-30 | 73.50 | $35.26 | 1.0M |
| 2024-07-29 | 69.95 | $34.50 | 547627 |
| 2024-07-26 | 71.14 | $34.60 | 768248 |
| 2024-07-25 | 70.22 | $34.41 | 904100 |
| 2024-07-24 | 68.63 | $34.09 | 907100 |
| 2024-07-23 | 70.65 | $34.27 | 738237 |
| 2024-07-22 | 69.61 | $34.05 | 1.1M |
| 2024-07-19 | 69.19 | $33.96 | 646389 |
| 2024-07-18 | 74.21 | $34.42 | 787963 |
| 2024-07-17 | 74.43 | $34.44 | 916525 |
| 2024-07-16 | 74.29 | $34.40 | 862066 |
| 2024-07-15 | 71.31 | $33.64 | 777964 |
| 2024-07-12 | 68.88 | $33.10 | 798189 |
| 2024-07-11 | 64.78 | $32.32 | 855794 |
| 2024-07-10 | 58.45 | $31.37 | 675653 |
| 2024-07-09 | 60.52 | $31.56 | 807043 |
| 2024-07-08 | 64.51 | $31.91 | 654774 |
| 2024-07-05 | 61.85 | $31.52 | 655745 |
| 2024-07-03 | 60.99 | $31.40 | 335022 |
| 2024-07-02 | 61.43 | $31.44 | 617541 |
| 2024-07-01 | 59.79 | $31.20 | 945993 |
| 2024-06-28 | 61.44 | $31.36 | 2.0M |
| 2024-06-27 | 59.79 | $31.11 | 1.2M |
| 2024-06-26 | 55.68 | $30.54 | 1.2M |
| 2024-06-25 | 52.96 | $30.20 | 657329 |
| 2024-06-24 | 56.14 | $30.53 | 1.1M |
| 2024-06-21 | 52.53 | $30.09 | 3.9M |
| 2024-06-20 | 43.72 | $29.21 | 958575 |
| 2024-06-18 | 43.03 | $29.15 | 940878 |
| 2024-06-17 | 44.14 | $29.28 | 868723 |
| 2024-06-14 | 43.18 | $29.19 | 694713 |
| 2024-06-13 | 41.70 | $29.05 | 1.2M |
| 2024-06-12 | 43.79 | $29.32 | 937189 |
| 2024-06-11 | 41.52 | $29.10 | 663929 |
| 2024-06-10 | 42.63 | $29.25 | 688798 |
| 2024-06-07 | 41.94 | $29.18 | 684377 |
| 2024-06-06 | 41.08 | $29.09 | 1.1M |
| 2024-06-05 | 43.91 | $29.50 | 1.8M |
| 2024-06-04 | 41.67 | $29.26 | 1.6M |
| 2024-06-03 | 43.32 | $29.50 | 851077 |
| 2024-05-31 | 45.90 | $29.86 | 941842 |
| 2024-05-30 | 43.41 | $29.58 | 990949 |
| 2024-05-29 | 45.77 | $29.91 | 709011 |
| 2024-05-28 | 48.18 | $30.23 | 757910 |
| 2024-05-24 | 54.49 | $30.97 | 703620 |
| 2024-05-23 | 54.33 | $30.95 | 741640 |
| 2024-05-22 | 56.23 | $31.16 | 801917 |
| 2024-05-21 | 56.09 | $31.14 | 581711 |
| 2024-05-20 | 55.08 | $30.99 | 762284 |
| 2024-05-17 | 56.65 | $31.18 | 767886 |
| 2024-05-16 | 54.30 | $30.82 | 994466 |
| 2024-05-15 | 52.75 | $30.59 | 1.0M |
| 2024-05-14 | 50.53 | $30.27 | 707852 |
| 2024-05-13 | 51.39 | $30.39 | 834874 |
| 2024-05-10 | 53.11 | $30.63 | 1.1M |
| 2024-05-09 | 52.54 | $30.54 | 848668 |
| 2024-05-08 | 54.41 | $30.81 | 1.3M |
| 2024-05-07 | 53.77 | $30.70 | 1.4M |
| 2024-05-06 | 48.98 | $29.92 | 825610 |
| 2024-05-03 | 47.17 | $29.65 | 1.0M |
| 2024-05-02 | 49.51 | $30.03 | 1.6M |
| 2024-05-01 | 42.69 | $29.07 | 1.3M |
| 2024-04-30 | 42.15 | $29.00 | 1.4M |
| 2024-04-29 | 44.92 | $29.48 | 813809 |
| 2024-04-26 | 44.04 | $29.36 | 620191 |
| 2024-04-25 | 43.69 | $29.31 | 1.3M |
| 2024-04-24 | 45.10 | $29.57 | 543163 |
| 2024-04-23 | 45.36 | $29.62 | 585199 |
| 2024-04-22 | 45.18 | $29.59 | 703938 |
| 2024-04-19 | 43.55 | $29.32 | 1.2M |
| 2024-04-18 | 42.34 | $29.12 | 1.2M |
| 2024-04-17 | 43.63 | $29.41 | 1.4M |
| 2024-04-16 | 43.84 | $29.46 | 1.2M |
| 2024-04-15 | 46.03 | $29.96 | 1.2M |
| 2024-04-12 | 46.69 | $30.11 | 1.5M |
| 2024-04-11 | 48.05 | $30.42 | 1.2M |
| 2024-04-10 | 44.38 | $29.68 | 1.5M |
| 2024-04-09 | 50.15 | $30.95 | 1.3M |
| 2024-04-08 | 44.84 | $29.96 | 1.6M |
| 2024-04-05 | 42.54 | $29.57 | 2.8M |
| 2024-04-04 | 47.44 | $30.59 | 1.1M |
| 2024-04-03 | 49.85 | $31.04 | 1.6M |
| 2024-04-02 | 48.97 | $30.88 | 1.4M |
| 2024-04-01 | 51.53 | $31.36 | 780683 |
| 2024-03-28 | 53.99 | $31.80 | 922131 |
| 2024-03-27 | 51.39 | $31.28 | 1.0M |
| 2024-03-26 | 49.02 | $30.83 | 783854 |
| 2024-03-25 | 49.37 | $30.90 | 615400 |
| 2024-03-22 | 48.36 | $30.70 | 683818 |
| 2024-03-21 | 51.19 | $31.28 | 765805 |
| 2024-03-20 | 52.50 | $31.54 | 713901 |
| 2024-03-19 | 53.81 | $31.80 | 1.5M |
| 2024-03-18 | 47.88 | $30.55 | 1.4M |
| 2024-03-15 | 44.05 | $29.85 | 2.9M |
| 2024-03-14 | 48.28 | $30.73 | 736318 |
| 2024-03-13 | 49.72 | $31.01 | 823521 |
| 2024-03-12 | 54.17 | $31.82 | 769568 |
| 2024-03-11 | 52.22 | $31.43 | 1.3M |
| 2024-03-08 | 60.82 | $32.79 | 987821 |
| 2024-03-07 | 58.93 | $32.39 | 1.1M |
| 2024-03-06 | 55.12 | $31.65 | 702240 |
| 2024-03-05 | 52.65 | $31.21 | 681745 |
| 2024-03-04 | 57.14 | $31.87 | 843983 |
| 2024-03-01 | 56.50 | $31.75 | 1.1M |
| 2024-02-29 | 52.99 | $31.12 | 2.0M |
| 2024-02-28 | 44.48 | $29.86 | 1.4M |
| 2024-02-27 | 47.18 | $30.28 | 560978 |
| 2024-02-26 | 48.18 | $30.43 | 610808 |
| 2024-02-23 | 48.90 | $30.54 | 823042 |
| 2024-02-22 | 45.90 | $30.11 | 847346 |
| 2024-02-21 | 46.81 | $30.26 | 659957 |
| 2024-02-20 | 49.54 | $30.70 | 823864 |
| 2024-02-16 | 48.70 | $30.57 | 694116 |
| 2024-02-15 | 51.20 | $30.97 | 754102 |
| 2024-02-14 | 47.15 | $30.34 | 764102 |
| 2024-02-13 | 43.40 | $29.81 | 1.1M |
| 2024-02-12 | 51.45 | $31.04 | 796225 |
| 2024-02-09 | 50.74 | $30.94 | 951865 |
| 2024-02-08 | 48.61 | $30.64 | 821825 |
| 2024-02-07 | 49.02 | $30.70 | 661148 |
| 2024-02-06 | 50.68 | $30.95 | 725734 |
| 2024-02-05 | 48.28 | $30.59 | 1.3M |
| 2024-02-02 | 49.81 | $30.83 | 839254 |
| 2024-02-01 | 57.89 | $31.94 | 594466 |
| 2024-01-31 | 53.65 | $31.28 | 701103 |
| 2024-01-30 | 60.90 | $32.10 | 529856 |
| 2024-01-29 | 65.84 | $32.58 | 641861 |
| 2024-01-26 | 64.17 | $32.29 | 517099 |
| 2024-01-25 | 65.01 | $32.37 | 815826 |
| 2024-01-24 | 66.86 | $32.55 | 685118 |
| 2024-01-23 | 71.15 | $32.95 | 753673 |
| 2024-01-22 | 71.81 | $33.01 | 737636 |
| 2024-01-19 | 69.54 | $32.50 | 759274 |
| 2024-01-18 | 64.91 | $31.62 | 1.1M |
| 2024-01-17 | 65.77 | $31.70 | 1.1M |
| 2024-01-16 | 59.35 | $30.70 | 606409 |
| 2024-01-12 | 61.09 | $30.86 | 545360 |
| 2024-01-11 | 58.95 | $30.56 | 621163 |
| 2024-01-10 | 57.54 | $30.37 | 476732 |
| 2024-01-09 | 54.83 | $30.02 | 585799 |
| 2024-01-08 | 56.19 | $30.16 | 827879 |
| 2024-01-05 | 51.89 | $29.63 | 533601 |
| 2024-01-04 | 54.28 | $29.88 | 695629 |
| 2024-01-03 | 55.34 | $29.99 | 1.1M |
| 2024-01-02 | 61.49 | $30.58 | 970644 |
| 2023-12-29 | 64.62 | $30.85 | 682121 |
| 2023-12-28 | 65.67 | $30.94 | 720851 |
| 2023-12-27 | 65.25 | $30.87 | 567032 |
| 2023-12-26 | 67.03 | $31.03 | 576803 |
| 2023-12-22 | 66.44 | $30.92 | 768903 |
| 2023-12-21 | 63.46 | $30.40 | 653114 |
| 2023-12-20 | 62.36 | $30.22 | 860988 |
| 2023-12-19 | 64.72 | $30.45 | 884102 |
| 2023-12-18 | 63.99 | $30.32 | 765847 |
| 2023-12-15 | 64.58 | $30.38 | 2.1M |
| 2023-12-14 | 69.20 | $30.84 | 1.4M |
| 2023-12-13 | 68.12 | $30.61 | 1.7M |
| 2023-12-12 | 59.45 | $29.14 | 598474 |
| 2023-12-11 | 58.35 | $28.99 | 732124 |
| 2023-12-08 | 59.16 | $29.07 | 434826 |
| 2023-12-07 | 60.26 | $29.18 | 986890 |
| 2023-12-06 | 59.01 | $28.99 | 1.1M |
| 2023-12-05 | 56.92 | $28.68 | 1.4M |
| 2023-12-04 | 62.28 | $29.23 | 859702 |
| 2023-12-01 | 59.93 | $28.87 | 2.3M |
| 2023-11-30 | 56.35 | $28.37 | 1.4M |
| 2023-11-29 | 53.60 | $28.02 | 812933 |
| 2023-11-28 | 53.44 | $28.00 | 664624 |
| 2023-11-27 | 54.78 | $28.15 | 573357 |
| 2023-11-24 | 55.67 | $28.25 | 260902 |
| 2023-11-22 | 55.04 | $28.16 | 472384 |
| 2023-11-21 | 52.37 | $27.78 | 740088 |
| 2023-11-20 | 52.37 | $27.78 | 545849 |
| 2023-11-17 | 53.50 | $27.93 | 833202 |
| 2023-11-16 | 50.66 | $27.51 | 650973 |
| 2023-11-15 | 51.51 | $27.63 | 939360 |
| 2023-11-14 | 51.65 | $27.65 | 994148 |
| 2023-11-13 | 45.54 | $26.77 | 717960 |
| 2023-11-10 | 46.11 | $26.86 | 874048 |
| 2023-11-09 | 44.81 | $26.68 | 1.6M |
| 2023-11-08 | 46.35 | $26.94 | 640249 |
| 2023-11-07 | 45.94 | $26.88 | 448782 |
| 2023-11-06 | 43.92 | $26.58 | 953023 |
| 2023-11-03 | 44.34 | $26.66 | 816141 |
| 2023-11-02 | 43.05 | $26.46 | 828271 |
| 2023-11-01 | 39.44 | $25.92 | 1.0M |
| 2023-10-31 | 40.30 | $26.11 | 1.0M |
| 2023-10-30 | 38.84 | $25.89 | 1.1M |
| 2023-10-27 | 37.19 | $25.64 | 1.8M |
| 2023-10-26 | 39.67 | $26.25 | 2.1M |
| 2023-10-25 | 32.52 | $25.23 | 1.5M |
| 2023-10-24 | 34.87 | $25.84 | 2.5M |
| 2023-10-23 | 32.12 | $25.48 | 1.6M |
| 2023-10-20 | 37.41 | $26.75 | 1.7M |
| 2023-10-19 | 38.36 | $26.95 | 2.5M |
| 2023-10-18 | 50.25 | $28.92 | 1.1M |
| 2023-10-17 | 56.21 | $29.63 | 1.3M |
| 2023-10-16 | 54.85 | $29.44 | 1.2M |
| 2023-10-13 | 52.48 | $29.12 | 2.9M |
| 2023-10-12 | 56.43 | $29.57 | 4.1M |
| 2023-10-11 | 57.81 | $29.72 | 929454 |
| 2023-10-10 | 55.25 | $29.35 | 1.4M |
| 2023-10-09 | 54.32 | $29.22 | 833042 |
| 2023-10-06 | 48.22 | $28.44 | 893797 |
| 2023-10-05 | 40.81 | $27.67 | 912633 |
| 2023-10-04 | 40.81 | $27.67 | 661549 |
| 2023-10-03 | 39.18 | $27.51 | 839434 |
| 2023-10-02 | 42.82 | $28.03 | 712589 |
| 2023-09-29 | 42.90 | $28.04 | 1.0M |
| 2023-09-28 | 46.35 | $28.50 | 958018 |
| 2023-09-27 | 49.04 | $28.83 | 857141 |
| 2023-09-26 | 42.83 | $28.18 | 905075 |
| 2023-09-25 | 45.42 | $28.50 | 776226 |
| 2023-09-22 | 40.16 | $28.01 | 763128 |
| 2023-09-21 | 41.24 | $28.15 | 776397 |
| 2023-09-20 | 47.67 | $28.89 | 694244 |
| 2023-09-19 | 49.24 | $29.05 | 998391 |
| 2023-09-18 | 50.23 | $29.15 | 781092 |
| 2023-09-15 | 49.66 | $29.09 | 2.4M |
| 2023-09-14 | 51.64 | $29.30 | 659043 |
| 2023-09-13 | 47.56 | $28.87 | 889480 |
| 2023-09-12 | 49.02 | $29.03 | 576913 |
| 2023-09-11 | 51.66 | $29.31 | 833875 |
| 2023-09-08 | 52.52 | $29.40 | 730527 |
| 2023-09-07 | 52.19 | $29.36 | 907929 |
| 2023-09-06 | 50.26 | $29.13 | 783300 |
| 2023-09-05 | 51.02 | $29.22 | 974100 |
| 2023-09-01 | 51.69 | $29.30 | 790900 |
| 2023-08-31 | 51.16 | $29.23 | 857800 |
| 2023-08-30 | 49.82 | $29.05 | 852700 |
| 2023-08-29 | 50.25 | $29.11 | 782900 |
| 2023-08-28 | 48.09 | $28.81 | 1.1M |
| 2023-08-25 | 49.17 | $28.97 | 1.3M |
| 2023-08-24 | 43.84 | $28.26 | 1.4M |
| 2023-08-23 | 44.59 | $28.38 | 707000 |
| 2023-08-22 | 42.24 | $28.08 | 863700 |
| 2023-08-21 | 40.97 | $27.92 | 930600 |
| 2023-08-18 | 39.79 | $27.77 | 794700 |
| 2023-08-17 | 37.58 | $27.49 | 665200 |
| 2023-08-16 | 40.18 | $28.01 | 571300 |
| 2023-08-15 | 39.42 | $27.91 | 604500 |
| 2023-08-14 | 42.69 | $28.54 | 595600 |
| 2023-08-11 | 37.78 | $27.91 | 787600 |
| 2023-08-10 | 35.10 | $27.59 | 645100 |
| 2023-08-09 | 33.22 | $27.37 | 1.7M |
| 2023-08-08 | 34.42 | $27.65 | 727000 |
| 2023-08-07 | 35.29 | $27.85 | 596200 |
| 2023-08-04 | 33.79 | $27.66 | 1.2M |
| 2023-08-03 | 34.18 | $27.76 | 1.9M |
| 2023-08-02 | 34.26 | $27.78 | 1.5M |
| 2023-08-01 | 35.91 | $28.21 | 1.8M |
| 2023-07-31 | 35.77 | $28.19 | 1.4M |
| 2023-07-28 | 37.05 | $28.53 | 2.0M |
| 2023-07-27 | 39.07 | $29.05 | 3.8M |
| 2023-07-26 | 63.11 | $32.87 | 1.3M |
| 2023-07-25 | 61.02 | $32.52 | 1.3M |
| 2023-07-24 | 59.33 | $32.25 | 489000 |
| 2023-07-21 | 58.25 | $32.08 | 672500 |
| 2023-07-20 | 57.81 | $32.01 | 1.1M |
| 2023-07-19 | 63.22 | $32.61 | 866500 |
| 2023-07-18 | 62.04 | $32.40 | 810500 |
| 2023-07-17 | 58.08 | $31.75 | 821000 |
| 2023-07-14 | 56.97 | $31.58 | 1.5M |
| 2023-07-13 | 56.45 | $31.50 | 878000 |
| 2023-07-12 | 50.19 | $30.62 | 907500 |
| 2023-07-11 | 53.34 | $31.00 | 1.9M |
| 2023-07-10 | 46.37 | $30.17 | 798500 |
| 2023-07-07 | 44.47 | $29.97 | 1.0M |
| 2023-07-06 | 44.92 | $30.03 | 663500 |
| 2023-07-05 | 44.20 | $29.95 | 799500 |
| 2023-07-03 | 45.99 | $30.20 | 418500 |
| 2023-06-30 | 46.06 | $30.21 | 901000 |
| 2023-06-29 | 44.52 | $30.02 | 1.0M |
| 2023-06-28 | 42.55 | $29.78 | 1.3M |
| 2023-06-27 | 43.65 | $29.96 | 869000 |
| 2023-06-26 | 40.65 | $29.59 | 1.2M |
| 2023-06-23 | 39.06 | $29.40 | 1.8M |
| 2023-06-22 | 42.78 | $30.05 | 1.1M |
| 2023-06-21 | 42.46 | $30.01 | 1.4M |
| 2023-06-20 | 43.26 | $30.15 | 2.0M |
| 2023-06-16 | 44.29 | $30.33 | 3.0M |
| 2023-06-15 | 45.83 | $30.60 | 2.5M |
| 2023-06-14 | 45.09 | $30.49 | 2.0M |
| 2023-06-13 | 47.93 | $30.99 | 1.7M |
| 2023-06-12 | 46.98 | $30.84 | 1.1M |
| 2023-06-09 | 45.40 | $30.59 | 1.8M |
| 2023-06-08 | 45.50 | $30.61 | 1.7M |
| 2023-06-07 | 46.81 | $30.87 | 1.9M |
| 2023-06-06 | 46.13 | $30.75 | 2.1M |
| 2023-06-05 | 42.96 | $30.20 | 988000 |
| 2023-06-02 | 48.32 | $31.29 | 859000 |
| 2023-06-01 | 43.86 | $30.56 | 909500 |
| 2023-05-31 | 41.43 | $30.19 | 3.2M |
| 2023-05-30 | 42.66 | $30.45 | 1.2M |
| 2023-05-26 | 42.47 | $30.42 | 659500 |
| 2023-05-25 | 41.13 | $30.20 | 804000 |
| 2023-05-24 | 43.45 | $30.73 | 793000 |
| 2023-05-23 | 44.91 | $31.05 | 721500 |
| 2023-05-22 | 47.01 | $31.50 | 642500 |
| 2023-05-19 | 45.00 | $31.13 | 896500 |
| 2023-05-18 | 43.79 | $30.91 | 763500 |
| 2023-05-17 | 44.08 | $30.98 | 2.1M |
| 2023-05-16 | 45.74 | $31.38 | 1.6M |
| 2023-05-15 | 42.45 | $30.74 | 1.4M |
| 2023-05-12 | 39.17 | $30.14 | 1.4M |
| 2023-05-11 | 38.23 | $29.97 | 1.6M |
| 2023-05-10 | 40.11 | $30.51 | 1.0M |
| 2023-05-09 | 39.43 | $30.38 | 1.8M |
| 2023-05-08 | 37.77 | $30.06 | 3.4M |
| 2023-05-05 | 42.43 | $31.41 | 1.7M |
| 2023-05-04 | 48.26 | $32.80 | 1.0M |
| 2023-05-03 | 57.11 | $34.45 | 1.4M |
| 2023-05-02 | 62.74 | $35.30 | 970000 |
| 2023-05-01 | 61.90 | $35.10 | 768500 |
| 2023-04-28 | 65.99 | $35.68 | 1.6M |
| 2023-04-27 | 58.48 | $34.01 | 1.1M |
| 2023-04-26 | 48.18 | $32.43 | 1.0M |
| 2023-04-25 | 49.29 | $32.58 | 831500 |
| 2023-04-24 | 55.47 | $33.35 | 559000 |
| 2023-04-21 | 59.63 | $33.80 | 870000 |
| 2023-04-20 | 57.82 | $33.53 | 773000 |
| 2023-04-19 | 56.88 | $33.39 | 673500 |
| 2023-04-18 | 55.38 | $33.17 | 915000 |
| 2023-04-17 | 58.08 | $33.48 | 1.1M |
| 2023-04-14 | 59.77 | $33.67 | 941000 |
| 2023-04-13 | 60.04 | $33.70 | 969000 |
| 2023-04-12 | 53.87 | $32.74 | 822000 |
| 2023-04-11 | 51.42 | $32.41 | 1.1M |
| 2023-04-10 | 49.73 | $32.19 | 712000 |
| 2023-04-06 | 49.66 | $32.18 | 758500 |
| 2023-04-05 | 45.78 | $31.68 | 867500 |
| 2023-04-04 | 47.88 | $31.98 | 856000 |
| 2023-04-03 | 51.15 | $32.42 | 899000 |
| 2023-03-31 | 50.79 | $32.37 | 1.6M |
| 2023-03-30 | 49.73 | $32.22 | 803000 |
| 2023-03-29 | 46.66 | $31.80 | 1.2M |
| 2023-03-28 | 40.96 | $31.10 | 846500 |
| 2023-03-27 | 40.96 | $31.10 | 2.1M |
| 2023-03-24 | 37.05 | $30.65 | 840500 |
| 2023-03-23 | 36.43 | $30.58 | 1.7M |
| 2023-03-22 | 36.77 | $30.65 | 1.1M |
| 2023-03-21 | 39.08 | $31.11 | 941000 |
| 2023-03-20 | 39.14 | $31.12 | 1.1M |
| 2023-03-17 | 33.29 | $30.41 | 2.1M |
| 2023-03-16 | 33.86 | $30.54 | 1.1M |
| 2023-03-15 | 32.17 | $30.34 | 1.3M |
| 2023-03-14 | 34.69 | $30.94 | 1.2M |
| 2023-03-13 | 31.20 | $30.53 | 1.2M |
| 2023-03-10 | 31.55 | $30.62 | 1.9M |
| 2023-03-09 | 34.73 | $31.39 | 803500 |
| 2023-03-08 | 38.95 | $32.26 | 1.0M |
| 2023-03-07 | 40.62 | $32.57 | 852000 |
| 2023-03-06 | 45.67 | $33.41 | 821000 |
| 2023-03-03 | 43.77 | $33.17 | 505000 |
| 2023-03-02 | 42.26 | $32.98 | 611500 |
| 2023-03-01 | 39.57 | $32.65 | 1.4M |
| 2023-02-28 | 40.94 | $32.90 | 1.5M |
| 2023-02-27 | 42.86 | $33.24 | 664500 |
| 2023-02-24 | 45.54 | $33.69 | 840500 |
| 2023-02-23 | 50.26 | $34.40 | 1.5M |
| 2023-02-22 | 47.49 | $34.02 | 1.2M |
| 2023-02-21 | 46.60 | $33.90 | 1.2M |
| 2023-02-17 | 47.95 | $34.11 | 1.0M |
| 2023-02-16 | 47.95 | $34.11 | 942500 |
| 2023-02-15 | 49.82 | $34.41 | 680000 |
| 2023-02-14 | 50.75 | $34.56 | 970500 |
| 2023-02-13 | 54.51 | $35.14 | 511500 |
| 2023-02-10 | 51.51 | $34.63 | 526500 |
| 2023-02-09 | 50.41 | $34.45 | 587500 |
| 2023-02-08 | 50.84 | $34.52 | 616500 |
| 2023-02-07 | 49.57 | $34.30 | 1.3M |
| 2023-02-06 | 47.22 | $33.90 | 849500 |
| 2023-02-03 | 49.99 | $34.40 | 937000 |
| 2023-02-02 | 51.30 | $34.63 | 1.1M |
| 2023-02-01 | 46.85 | $33.86 | 3.0M |
| 2023-01-31 | 48.27 | $34.12 | 1.7M |
| 2023-01-30 | 46.07 | $33.75 | 512000 |
| 2023-01-27 | 47.36 | $34.00 | 379500 |
| 2023-01-26 | 49.36 | $34.38 | 582500 |
| 2023-01-25 | 48.43 | $34.21 | 806500 |
| 2023-01-24 | 49.60 | $34.44 | 728500 |
| 2023-01-23 | 49.25 | $34.37 | 692000 |
| 2023-01-20 | 46.71 | $33.87 | 897000 |
| 2023-01-19 | 43.04 | $33.19 | 676000 |
| 2023-01-18 | 44.63 | $33.56 | 1.2M |
| 2023-01-17 | 48.85 | $34.47 | 713500 |
| 2023-01-13 | 50.55 | $34.81 | 555000 |
| 2023-01-12 | 50.69 | $34.84 | 536000 |
| 2023-01-11 | 48.95 | $34.47 | 632000 |
| 2023-01-10 | 46.51 | $33.97 | 536500 |
| 2023-01-09 | 45.48 | $33.76 | 495500 |
| 2023-01-06 | 46.04 | $33.90 | 489500 |
| 2023-01-05 | 41.29 | $32.94 | 639500 |
| 2023-01-04 | 45.27 | $33.95 | 1.3M |
| 2023-01-03 | 47.61 | $34.49 | 991500 |
| 2022-12-30 | 44.59 | $33.89 | 665500 |
| 2022-12-29 | 48.63 | $34.80 | 466000 |
| 2022-12-28 | 43.39 | $33.82 | 478000 |
| 2022-12-27 | 47.11 | $34.62 | 444000 |
| 2022-12-23 | 46.40 | $34.49 | 445500 |
| 2022-12-22 | 43.69 | $34.00 | 1.3M |
| 2022-12-21 | 47.92 | $34.90 | 813000 |
| 2022-12-20 | 43.79 | $34.18 | 791000 |
| 2022-12-19 | 42.95 | $34.04 | 777500 |
| 2022-12-16 | 43.57 | $34.18 | 1.5M |
| 2022-12-15 | 43.18 | $34.11 | 886000 |
| 2022-12-14 | 48.10 | $35.21 | 913000 |
| 2022-12-13 | 48.68 | $35.33 | 1.0M |
| 2022-12-12 | 51.66 | $35.94 | 707000 |
| 2022-12-09 | 49.89 | $35.57 | 600000 |
| 2022-12-08 | 51.29 | $35.86 | 569000 |
| 2022-12-07 | 48.65 | $35.30 | 966500 |
| 2022-12-06 | 48.51 | $35.27 | 835000 |
| 2022-12-05 | 50.64 | $35.75 | 921500 |
| 2022-12-02 | 55.14 | $36.69 | 752500 |
| 2022-12-01 | 57.09 | $37.07 | 791500 |
| 2022-11-30 | 59.01 | $37.44 | 1.1M |
| 2022-11-29 | 54.99 | $36.41 | 2.0M |
| 2022-11-28 | 59.29 | $37.21 | 761000 |
| 2022-11-25 | 60.63 | $37.45 | 201000 |
| 2022-11-23 | 59.39 | $37.11 | 436000 |
| 2022-11-22 | 60.30 | $37.28 | 757500 |
| 2022-11-21 | 59.22 | $36.97 | 1.1M |
| 2022-11-18 | 59.42 | $37.01 | 1.3M |
| 2022-11-17 | 58.26 | $36.66 | 1.2M |
| 2022-11-16 | 56.89 | $36.25 | 1.4M |
| 2022-11-15 | 57.90 | $36.48 | 2.0M |
| 2022-11-14 | 56.89 | $36.16 | 1.6M |
| 2022-11-11 | 59.30 | $36.73 | 948500 |
| 2022-11-10 | 64.26 | $37.82 | 1.8M |
| 2022-11-09 | 60.62 | $36.55 | 626000 |
| 2022-11-08 | 62.08 | $36.86 | 992500 |
| 2022-11-07 | 61.37 | $36.61 | 1.5M |
| 2022-11-04 | 57.69 | $35.40 | 920000 |
| 2022-11-03 | 58.04 | $35.48 | 722500 |
| 2022-11-02 | 57.25 | $35.22 | 1.7M |
| 2022-11-01 | 64.46 | $36.84 | 1.2M |
| 2022-10-31 | 63.18 | $36.37 | 2.0M |
| 2022-10-28 | 59.82 | $35.22 | 2.6M |
| 2022-10-27 | 55.27 | $33.87 | 2.6M |
| 2022-10-26 | 56.08 | $34.05 | 1.7M |
| 2022-10-25 | 56.01 | $34.03 | 1.1M |
| 2022-10-24 | 53.53 | $33.30 | 1.3M |
| 2022-10-21 | 51.87 | $32.83 | 1.2M |
| 2022-10-20 | 49.20 | $32.10 | 1.6M |
| 2022-10-19 | 53.83 | $33.29 | 1.4M |
| 2022-10-18 | 53.76 | $33.27 | 1.4M |
| 2022-10-17 | 50.54 | $32.36 | 1.8M |
| 2022-10-14 | 42.57 | $30.45 | 964000 |
| 2022-10-13 | 46.00 | $31.38 | 1.3M |
| 2022-10-12 | 43.29 | $30.80 | 883500 |
| 2022-10-11 | 45.22 | $31.32 | 1.7M |
| 2022-10-10 | 44.04 | $31.06 | 1.1M |
| 2022-10-07 | 45.26 | $31.40 | 1.3M |
| 2022-10-06 | 48.04 | $32.15 | 1.6M |
| 2022-10-05 | 49.11 | $32.43 | 2.3M |
| 2022-10-04 | 45.83 | $31.63 | 2.5M |
| 2022-10-03 | 40.56 | $30.47 | 2.6M |
| 2022-09-30 | 35.41 | $29.47 | 37.7M |
| 2022-09-29 | 34.17 | $29.24 | 3.7M |
| 2022-09-28 | 35.29 | $29.64 | 3.1M |
| 2022-09-27 | 31.49 | $28.93 | 3.9M |
| 2022-09-26 | 33.08 | $29.54 | 7.3M |
| 2022-09-23 | 48.48 | $33.59 | 835000 |
| 2022-09-22 | 50.69 | $33.99 | 660000 |
| 2022-09-21 | 55.45 | $34.78 | 983500 |
| 2022-09-20 | 55.95 | $34.86 | 575500 |
| 2022-09-19 | 57.13 | $35.05 | 753000 |
| 2022-09-16 | 55.40 | $34.68 | 2.9M |
| 2022-09-15 | 53.27 | $34.24 | 1.9M |
| 2022-09-14 | 60.57 | $35.41 | 972000 |
| 2022-09-13 | 59.68 | $35.21 | 1.1M |
| 2022-09-12 | 64.57 | $35.91 | 938000 |
| 2022-09-09 | 62.44 | $35.40 | 881500 |
| 2022-09-08 | 61.75 | $35.24 | 1.7M |
| 2022-09-07 | 56.94 | $34.21 | 751000 |
| 2022-09-06 | 54.68 | $33.78 | 1.3M |
| 2022-09-02 | 49.79 | $32.94 | 1.0M |
| 2022-09-01 | 54.44 | $33.64 | 845500 |
| 2022-08-31 | 53.86 | $33.54 | 941500 |
| 2022-08-30 | 53.80 | $33.53 | 757500 |
| 2022-08-29 | 55.21 | $33.75 | 721000 |
| 2022-08-26 | 57.49 | $34.10 | 689500 |
| 2022-08-25 | 63.92 | $35.00 | 447500 |
| 2022-08-24 | 62.87 | $34.76 | 797000 |
| 2022-08-23 | 65.20 | $35.07 | 768500 |
| 2022-08-22 | 65.16 | $35.06 | 598000 |
| 2022-08-19 | 68.50 | $35.51 | 1.3M |
| 2022-08-18 | 68.80 | $35.55 | 592500 |
| 2022-08-17 | 69.73 | $35.68 | 647500 |
| 2022-08-16 | 68.55 | $35.30 | 771500 |
| 2022-08-15 | 67.43 | $34.95 | 797000 |
| 2022-08-12 | 66.39 | $34.63 | 862500 |
| 2022-08-11 | 64.90 | $34.18 | 818500 |
| 2022-08-10 | 70.74 | $35.06 | 649000 |
| 2022-08-09 | 69.49 | $34.64 | 1.0M |
| 2022-08-08 | 69.76 | $34.68 | 601500 |
| 2022-08-05 | 69.89 | $34.70 | 697500 |
| 2022-08-04 | 68.26 | $34.11 | 887000 |
| 2022-08-03 | 67.95 | $34.00 | 1.1M |
| 2022-08-02 | 67.62 | $33.88 | 1.0M |
| 2022-08-01 | 66.90 | $33.61 | 2.0M |
| 2022-07-29 | 67.22 | $33.67 | 2.2M |
| 2022-07-28 | 64.66 | $32.70 | 2.5M |
| 2022-07-27 | 54.19 | $29.71 | 1.8M |
| 2022-07-26 | 52.35 | $29.30 | 902500 |
| 2022-07-25 | 49.83 | $28.76 | 760500 |
| 2022-07-22 | 49.64 | $28.72 | 1.6M |
| 2022-07-21 | 50.81 | $28.98 | 1.2M |
| 2022-07-20 | 47.89 | $28.33 | 2.0M |
| 2022-07-19 | 52.74 | $29.39 | 1.1M |
| 2022-07-18 | 50.16 | $28.82 | 745500 |
| 2022-07-15 | 51.67 | $29.14 | 1.8M |
| 2022-07-14 | 48.50 | $28.45 | 810500 |
| 2022-07-13 | 47.46 | $28.23 | 903500 |
| 2022-07-12 | 47.50 | $28.24 | 1.9M |
| 2022-07-11 | 58.79 | $30.55 | 608000 |
| 2022-07-08 | 58.66 | $30.52 | 796000 |
| 2022-07-07 | 59.22 | $30.62 | 975500 |
| 2022-07-06 | 57.98 | $30.29 | 719000 |
| 2022-07-05 | 54.91 | $29.51 | 1.4M |
| 2022-07-01 | 55.65 | $29.66 | 1.1M |
| 2022-06-30 | 54.91 | $29.47 | 1.3M |
| 2022-06-29 | 56.50 | $29.81 | 1.2M |
| 2022-06-28 | 53.77 | $29.08 | 1.5M |
| 2022-06-27 | 61.86 | $30.68 | 1.3M |
| 2022-06-24 | 58.16 | $29.69 | 2.3M |
| 2022-06-23 | 53.10 | $28.53 | 1.4M |
| 2022-06-22 | 51.01 | $28.10 | 970500 |
| 2022-06-21 | 48.53 | $27.61 | 860500 |
| 2022-06-17 | 44.38 | $26.85 | 1.4M |
| 2022-06-16 | 43.93 | $26.77 | 867500 |
| 2022-06-15 | 48.52 | $27.75 | 942000 |
| 2022-06-14 | 49.62 | $27.97 | 877500 |
| 2022-06-13 | 49.12 | $27.87 | 993500 |
| 2022-06-10 | 55.11 | $29.02 | 824500 |
| 2022-06-09 | 57.30 | $29.40 | 636000 |
| 2022-06-08 | 60.87 | $29.99 | 687000 |
| 2022-06-07 | 63.48 | $30.40 | 1.4M |
| 2022-06-06 | 61.08 | $29.78 | 1.3M |
| 2022-06-03 | 59.53 | $29.40 | 734500 |
| 2022-06-02 | 60.80 | $29.61 | 1.4M |
| 2022-06-01 | 57.52 | $28.81 | 1.2M |
| 2022-05-31 | 55.90 | $28.44 | 857500 |
| 2022-05-27 | 57.71 | $28.76 | 980500 |
| 2022-05-26 | 53.22 | $27.76 | 1.2M |
| 2022-05-25 | 48.26 | $26.81 | 1.1M |
| 2022-05-24 | 42.81 | $25.91 | 732500 |
| 2022-05-23 | 43.98 | $26.15 | 1.1M |
| 2022-05-20 | 45.01 | $26.36 | 770000 |
| 2022-05-19 | 43.34 | $26.08 | 1.0M |
| 2022-05-18 | 41.40 | $25.76 | 1.3M |
| 2022-05-17 | 45.66 | $26.68 | 859000 |
| 2022-05-16 | 45.14 | $26.59 | 892500 |
| 2022-05-13 | 47.31 | $27.04 | 891500 |
| 2022-05-12 | 43.15 | $26.32 | 1.0M |
| 2022-05-11 | 41.51 | $26.05 | 1.0M |
| 2022-05-10 | 41.45 | $26.04 | 1.1M |
| 2022-05-09 | 42.64 | $26.33 | 1.2M |
| 2022-05-06 | 47.80 | $27.47 | 1.1M |
| 2022-05-05 | 48.84 | $27.68 | 2.2M |
| 2022-05-04 | 54.08 | $28.67 | 1.6M |
| 2022-05-03 | 47.30 | $27.42 | 898000 |
| 2022-05-02 | 45.27 | $27.09 | 1.7M |
| 2022-04-29 | 45.98 | $27.23 | 2.1M |
| 2022-04-28 | 54.34 | $28.67 | 935000 |
| 2022-04-27 | 54.01 | $28.61 | 1.3M |
| 2022-04-26 | 51.09 | $28.09 | 1.1M |
| 2022-04-25 | 57.12 | $29.00 | 1.5M |
| 2022-04-22 | 57.12 | $29.00 | 1.0M |
| 2022-04-21 | 65.13 | $30.05 | 856000 |
| 2022-04-20 | 68.15 | $30.40 | 1.3M |
| 2022-04-19 | 63.87 | $29.46 | 958500 |
| 2022-04-18 | 60.20 | $28.78 | 1.5M |
| 2022-04-14 | 63.44 | $29.14 | 1.5M |
| 2022-04-13 | 62.86 | $29.03 | 836500 |
| 2022-04-12 | 61.21 | $28.72 | 1.0M |
| 2022-04-11 | 61.00 | $28.68 | 1.1M |
| 2022-04-08 | 63.39 | $28.97 | 935000 |
| 2022-04-07 | 64.72 | $29.13 | 1.6M |
| 2022-04-06 | 66.89 | $29.39 | 2.1M |
| 2022-04-05 | 70.79 | $29.84 | 2.3M |
| 2022-04-04 | 67.15 | $28.94 | 1.5M |
| 2022-04-01 | 67.96 | $29.03 | 1.2M |
| 2022-03-31 | 66.34 | $28.65 | 1.5M |
| 2022-03-30 | 68.06 | $28.85 | 1.6M |
| 2022-03-29 | 65.60 | $28.27 | 1.3M |
| 2022-03-28 | 60.60 | $27.26 | 1.3M |
| 2022-03-25 | 61.35 | $27.35 | 1.5M |
| 2022-03-24 | 62.42 | $27.48 | 955500 |
| 2022-03-23 | 63.06 | $27.56 | 610500 |
| 2022-03-22 | 65.97 | $27.92 | 778500 |
| 2022-03-21 | 65.03 | $27.70 | 794500 |
| 2022-03-18 | 64.23 | $27.51 | 2.3M |
| 2022-03-17 | 63.25 | $27.28 | 1.2M |
| 2022-03-16 | 68.90 | $28.01 | 1.6M |
| 2022-03-15 | 61.24 | $26.31 | 1.3M |
| 2022-03-14 | 54.62 | $25.25 | 785500 |
| 2022-03-11 | 53.04 | $25.03 | 872500 |
| 2022-03-10 | 53.85 | $25.13 | 762500 |
| 2022-03-09 | 52.47 | $24.93 | 1.2M |
| 2022-03-08 | 44.04 | $23.87 | 1.2M |
| 2022-03-07 | 47.52 | $24.33 | 924000 |
| 2022-03-04 | 50.13 | $24.65 | 454500 |
| 2022-03-03 | 49.30 | $24.55 | 613000 |
| 2022-03-02 | 50.50 | $24.70 | 1.2M |
| 2022-03-01 | 49.80 | $24.61 | 1.5M |
| 2022-02-28 | 46.23 | $24.16 | 1.8M |
| 2022-02-25 | 44.73 | $23.98 | 972500 |
| 2022-02-24 | 40.35 | $23.48 | 1.8M |
| 2022-02-23 | 34.21 | $22.86 | 1.4M |
| 2022-02-22 | 32.51 | $22.70 | 1.6M |
| 2022-02-18 | 33.02 | $22.80 | 1.4M |
| 2022-02-17 | 35.49 | $23.27 | 466000 |
| 2022-02-16 | 39.57 | $23.95 | 1.0M |
| 2022-02-15 | 39.89 | $24.00 | 581500 |
| 2022-02-14 | 38.08 | $23.81 | 785500 |
| 2022-02-11 | 40.13 | $24.15 | 924000 |
| 2022-02-10 | 40.56 | $24.22 | 607500 |
| 2022-02-09 | 45.86 | $25.02 | 412500 |
| 2022-02-08 | 43.58 | $24.76 | 641000 |
| 2022-02-07 | 41.33 | $24.51 | 677000 |
| 2022-02-04 | 40.97 | $24.47 | 778000 |
| 2022-02-03 | 39.30 | $24.28 | 1.2M |
| 2022-02-02 | 39.92 | $24.39 | 916000 |
| 2022-02-01 | 39.84 | $24.38 | 1.1M |
| 2022-01-31 | 37.56 | $24.10 | 1.8M |
| 2022-01-28 | 33.46 | $23.62 | 897000 |
| 2022-01-27 | 27.64 | $23.00 | 1.2M |
| 2022-01-26 | 29.08 | $23.37 | 1.3M |
| 2022-01-25 | 30.99 | $23.83 | 1.4M |
| 2022-01-24 | 39.32 | $25.39 | 1.0M |
| 2022-01-21 | 35.64 | $25.04 | 1.0M |
| 2022-01-20 | 37.43 | $25.33 | 903500 |
| 2022-01-19 | 36.91 | $25.28 | 876500 |
| 2022-01-18 | 38.30 | $25.51 | 942500 |
| 2022-01-14 | 41.04 | $25.94 | 808500 |
| 2022-01-13 | 41.43 | $26.00 | 391000 |
| 2022-01-12 | 43.90 | $26.37 | 616500 |
| 2022-01-11 | 45.07 | $26.54 | 568000 |
| 2022-01-10 | 43.98 | $26.41 | 882500 |
| 2022-01-07 | 46.04 | $26.72 | 1.1M |
| 2022-01-06 | 50.78 | $27.37 | 742000 |
| 2022-01-05 | 50.48 | $27.33 | 914500 |
| 2022-01-04 | 64.70 | $28.86 | 713500 |
| 2022-01-03 | 65.97 | $28.97 | 750000 |
| 2021-12-31 | 65.85 | $28.95 | 400000 |
| 2021-12-30 | 65.80 | $28.94 | 493000 |
| 2021-12-29 | 66.51 | $29.01 | 355000 |
| 2021-12-28 | 65.65 | $28.84 | 616500 |
| 2021-12-27 | 66.22 | $28.90 | 777500 |
| 2021-12-23 | 61.20 | $27.96 | 609000 |
| 2021-12-22 | 59.49 | $27.68 | 435000 |
| 2021-12-21 | 56.64 | $27.24 | 1.1M |
| 2021-12-20 | 51.82 | $26.58 | 1.5M |
| 2021-12-17 | 50.47 | $26.41 | 1.8M |
| 2021-12-16 | 51.36 | $26.52 | 513500 |
| 2021-12-15 | 53.12 | $26.74 | 959500 |
| 2021-12-14 | 51.84 | $26.56 | 534500 |
| 2021-12-13 | 53.62 | $26.79 | 528500 |
| 2021-12-10 | 56.19 | $27.11 | 430500 |
| 2021-12-09 | 55.81 | $27.05 | 457000 |
| 2021-12-08 | 59.36 | $27.49 | 389000 |
| 2021-12-07 | 58.27 | $27.30 | 367500 |
| 2021-12-06 | 55.02 | $26.76 | 550000 |
| 2021-12-03 | 52.06 | $26.31 | 539000 |
| 2021-12-02 | 54.32 | $26.61 | 499500 |
| 2021-12-01 | 48.51 | $25.79 | 1.1M |
| 2021-11-30 | 49.83 | $25.97 | 1.2M |
| 2021-11-29 | 53.12 | $26.40 | 707500 |
| 2021-11-26 | 47.79 | $25.70 | 592000 |
| 2021-11-24 | 57.12 | $26.76 | 457000 |
| 2021-11-23 | 57.32 | $26.78 | 800500 |
| 2021-11-22 | 58.10 | $26.86 | 592500 |
| 2021-11-19 | 63.73 | $27.41 | 691500 |
| 2021-11-18 | 61.81 | $27.11 | 1.1M |
| 2021-11-17 | 60.76 | $26.95 | 558500 |
| 2021-11-16 | 64.56 | $27.31 | 595500 |
| 2021-11-15 | 64.27 | $27.26 | 535000 |
| 2021-11-12 | 64.27 | $27.26 | 686500 |
| 2021-11-11 | 66.26 | $27.46 | 549500 |
| 2021-11-10 | 62.57 | $26.79 | 638000 |
| 2021-11-09 | 66.05 | $27.13 | 665000 |
| 2021-11-08 | 66.57 | $27.18 | 850000 |
| 2021-11-05 | 69.14 | $27.43 | 925000 |
| 2021-11-04 | 66.75 | $26.94 | 1.3M |
| 2021-11-03 | 61.88 | $26.09 | 1.3M |
| 2021-11-02 | 60.58 | $25.89 | 1.4M |
| 2021-11-01 | 50.27 | $24.60 | 765000 |
| 2021-10-29 | 49.59 | $24.53 | 660500 |
| 2021-10-28 | 48.92 | $24.46 | 534000 |
| 2021-10-27 | 50.09 | $24.59 | 774500 |
| 2021-10-26 | 52.94 | $24.90 | 1.6M |
| 2021-10-25 | 49.88 | $24.55 | 841500 |
| 2021-10-22 | 52.77 | $24.86 | 1.7M |
| 2021-10-21 | 50.20 | $24.57 | 628000 |
| 2021-10-20 | 51.77 | $24.74 | 1.0M |
| 2021-10-19 | 52.59 | $24.83 | 618000 |
| 2021-10-18 | 55.78 | $25.17 | 647500 |
| 2021-10-15 | 53.08 | $24.83 | 740000 |
| 2021-10-14 | 58.91 | $25.41 | 1.7M |
| 2021-10-13 | 52.69 | $24.68 | 639500 |
| 2021-10-12 | 55.88 | $24.97 | 596000 |
| 2021-10-11 | 53.09 | $24.67 | 338500 |
| 2021-10-08 | 59.13 | $25.18 | 624500 |
| 2021-10-07 | 56.94 | $24.94 | 755000 |
| 2021-10-06 | 56.39 | $24.88 | 564500 |
| 2021-10-05 | 58.29 | $25.04 | 908000 |
| 2021-10-04 | 60.98 | $25.26 | 491500 |
| 2021-10-01 | 62.21 | $25.36 | 700500 |
| 2021-09-30 | 55.92 | $24.62 | 654500 |
| 2021-09-29 | 64.62 | $25.25 | 574000 |
| 2021-09-28 | 59.38 | $24.70 | 1.0M |
| 2021-09-27 | 61.10 | $24.81 | 475500 |
| 2021-09-24 | 60.91 | $24.79 | 362000 |
| 2021-09-23 | 60.05 | $24.70 | 831500 |
| 2021-09-22 | 58.51 | $24.54 | 642500 |
| 2021-09-21 | 53.98 | $24.11 | 642000 |
| 2021-09-20 | 53.07 | $24.03 | 544500 |
| 2021-09-17 | 57.95 | $24.39 | 2.6M |
| 2021-09-16 | 62.00 | $24.66 | 686500 |
| 2021-09-15 | 63.09 | $24.73 | 934500 |
| 2021-09-14 | 64.00 | $24.79 | 579000 |
| 2021-09-13 | 61.44 | $24.50 | 521500 |
| 2021-09-10 | 60.33 | $24.38 | 928000 |
| 2021-09-09 | 62.32 | $24.52 | 613000 |
| 2021-09-08 | 64.34 | $24.66 | 481500 |
| 2021-09-07 | 62.52 | $24.44 | 689500 |
| 2021-09-03 | 65.54 | $24.65 | 615000 |
| 2021-09-02 | 66.12 | $24.69 | 454000 |
| 2021-09-01 | 64.72 | $24.50 | 720500 |
| 2021-08-31 | 66.51 | $24.63 | 741000 |
| 2021-08-30 | 66.37 | $24.61 | 1.2M |
| 2021-08-27 | 62.70 | $24.10 | 1.2M |
| 2021-08-26 | 58.86 | $23.64 | 609500 |
| 2021-08-25 | 63.60 | $23.99 | 700500 |
| 2021-08-24 | 59.92 | $23.57 | 1.1M |
| 2021-08-23 | 67.48 | $24.06 | 412500 |
| 2021-08-20 | 66.75 | $23.97 | 857500 |
| 2021-08-19 | 67.88 | $24.04 | 831500 |
| 2021-08-18 | 67.80 | $24.03 | 713000 |
| 2021-08-17 | 68.86 | $24.10 | 858500 |
| 2021-08-16 | 71.42 | $24.27 | 857000 |
| 2021-08-13 | 69.92 | $24.03 | 770500 |
| 2021-08-12 | 69.34 | $23.94 | 739000 |
| 2021-08-11 | 70.34 | $24.01 | 547500 |
| 2021-08-10 | 68.18 | $23.66 | 604500 |
| 2021-08-09 | 66.52 | $23.41 | 562000 |
| 2021-08-06 | 70.71 | $23.71 | 1.2M |
| 2021-08-05 | 66.81 | $23.12 | 770500 |
| 2021-08-04 | 65.70 | $22.97 | 808000 |
| 2021-08-03 | 74.49 | $23.53 | 1.4M |
| 2021-08-02 | 70.24 | $22.90 | 909000 |
| 2021-07-30 | 68.15 | $22.64 | 966500 |
| 2021-07-29 | 59.04 | $21.77 | 1.2M |
| 2021-07-28 | 54.95 | $21.48 | 690000 |
| 2021-07-27 | 52.79 | $21.34 | 537000 |
| 2021-07-26 | 54.94 | $21.46 | 621500 |
| 2021-07-23 | 53.60 | $21.37 | 1.1M |
| 2021-07-22 | 52.09 | $21.27 | 579500 |
| 2021-07-21 | 61.81 | $21.78 | 586000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-21.56
2026-07-17
Close Price
$28.16
Vol: 2.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -21.56 | $28.16 | 2.6M |
| 2026-07-16 | -11.52 | $28.69 | 2.4M |
| 2026-07-15 | -37.10 | $27.58 | 2.3M |
| 2026-07-14 | -43.09 | $27.32 | 2.1M |
| 2026-07-13 | -16.13 | $28.49 | 2.1M |
| 2026-07-10 | -43.55 | $27.30 | 1.4M |
| 2026-07-09 | -45.00 | $27.60 | 1.7M |
| 2026-07-08 | -54.25 | $27.38 | 2.4M |
| 2026-07-07 | -45.93 | $27.84 | 2.4M |
| 2026-07-06 | -58.77 | $27.13 | 2.8M |
| 2026-07-02 | -61.52 | $27.02 | 2.6M |
| 2026-07-01 | -65.60 | $26.79 | 3.0M |
| 2026-06-30 | -82.09 | $25.86 | 3.8M |
| 2026-06-29 | -92.34 | $25.57 | 3.8M |
| 2026-06-26 | -84.49 | $26.00 | 11.2M |
| 2026-06-25 | -98.72 | $25.22 | 2.3M |
| 2026-06-24 | -78.72 | $26.34 | 3.0M |
| 2026-06-23 | -82.02 | $26.16 | 2.7M |
| 2026-06-22 | -92.11 | $25.61 | 2.3M |
| 2026-06-18 | -94.38 | $25.93 | 6.2M |
| 2026-06-17 | -95.85 | $27.86 | 1.9M |
| 2026-06-16 | -71.60 | $28.79 | 1.3M |
| 2026-06-15 | -73.03 | $28.41 | 1.9M |
| 2026-06-12 | -52.80 | $28.84 | 1.2M |
| 2026-06-11 | -53.54 | $28.59 | 2.2M |
| 2026-06-10 | -42.26 | $29.02 | 1.6M |
| 2026-06-09 | -25.71 | $29.71 | 2.1M |
| 2026-06-08 | -38.37 | $29.47 | 2.4M |
| 2026-06-05 | -39.62 | $29.67 | 3.1M |
| 2026-06-04 | -48.80 | $29.38 | 2.5M |
| 2026-06-03 | -47.40 | $29.45 | 2.2M |
| 2026-06-02 | -42.91 | $29.68 | 1.9M |
| 2026-06-01 | -34.66 | $30.59 | 3.3M |
| 2026-05-29 | -63.59 | $29.03 | 3.5M |
| 2026-05-28 | -62.27 | $29.11 | 2.1M |
| 2026-05-27 | -68.98 | $28.74 | 1.7M |
| 2026-05-26 | -65.59 | $28.95 | 1.4M |
| 2026-05-22 | -56.54 | $29.51 | 1.6M |
| 2026-05-21 | -61.07 | $29.23 | 1.9M |
| 2026-05-20 | -57.84 | $29.43 | 2.4M |
| 2026-05-19 | -65.27 | $28.97 | 3.8M |
| 2026-05-18 | -64.78 | $29.00 | 3.0M |
| 2026-05-15 | -89.34 | $27.48 | 3.0M |
| 2026-05-14 | -97.90 | $26.95 | 3.6M |
| 2026-05-13 | -94.81 | $27.16 | 3.4M |
| 2026-05-12 | -92.66 | $29.73 | 2.7M |
| 2026-05-11 | -84.94 | $30.19 | 2.7M |
| 2026-05-08 | -51.19 | $31.08 | 1.8M |
| 2026-05-07 | -39.86 | $31.34 | 1.8M |
| 2026-05-06 | -48.69 | $30.97 | 2.3M |
| 2026-05-05 | -41.77 | $31.26 | 3.0M |
| 2026-05-04 | -30.79 | $31.72 | 2.5M |
| 2026-05-01 | -30.31 | $31.74 | 2.5M |
| 2026-04-30 | -26.97 | $31.88 | 4.6M |
| 2026-04-29 | -43.44 | $31.19 | 3.8M |
| 2026-04-28 | -50.14 | $30.64 | 2.7M |
| 2026-04-27 | -57.26 | $30.38 | 1.9M |
| 2026-04-24 | -56.71 | $30.40 | 1.9M |
| 2026-04-23 | -52.33 | $30.56 | 2.4M |
| 2026-04-22 | -23.84 | $31.60 | 1.3M |
| 2026-04-21 | -16.44 | $31.87 | 1.4M |
| 2026-04-20 | -8.02 | $31.80 | 1.7M |
| 2026-04-17 | -5.88 | $31.86 | 1.3M |
| 2026-04-16 | -10.14 | $31.48 | 1.7M |
| 2026-04-15 | -9.96 | $31.26 | 2.3M |
| 2026-04-14 | -29.10 | $30.72 | 2.8M |
| 2026-04-13 | -52.99 | $30.08 | 3.2M |
| 2026-04-10 | -83.21 | $29.27 | 3.4M |
| 2026-04-09 | -78.28 | $29.77 | 2.5M |
| 2026-04-08 | -42.99 | $30.55 | 2.2M |
| 2026-04-07 | -52.73 | $30.76 | 1.9M |
| 2026-04-06 | -50.63 | $30.87 | 1.6M |
| 2026-04-02 | -51.33 | $30.94 | 1.4M |
| 2026-04-01 | -68.29 | $30.46 | 1.8M |
| 2026-03-31 | -68.56 | $30.45 | 2.2M |
| 2026-03-30 | -65.58 | $30.56 | 1.6M |
| 2026-03-27 | -85.09 | $29.84 | 1.8M |
| 2026-03-26 | -70.73 | $30.37 | 2.9M |
| 2026-03-25 | -71.43 | $30.28 | 1.8M |
| 2026-03-24 | -44.37 | $30.30 | 1.6M |
| 2026-03-23 | -34.77 | $30.88 | 1.6M |
| 2026-03-20 | -34.11 | $30.92 | 3.7M |
| 2026-03-19 | -36.92 | $30.75 | 1.7M |
| 2026-03-18 | -39.57 | $30.59 | 2.0M |
| 2026-03-17 | -35.60 | $30.83 | 2.5M |
| 2026-03-16 | -51.32 | $29.88 | 1.6M |
| 2026-03-13 | -55.30 | $29.64 | 2.2M |
| 2026-03-12 | -54.14 | $29.71 | 3.2M |
| 2026-03-11 | -40.07 | $30.56 | 2.6M |
| 2026-03-10 | -37.25 | $30.73 | 2.5M |
| 2026-03-09 | -12.42 | $32.23 | 2.0M |
| 2026-03-06 | -7.78 | $32.51 | 1.4M |
| 2026-03-05 | -15.64 | $32.55 | 1.8M |
| 2026-03-04 | -20.45 | $32.23 | 1.7M |
| 2026-03-03 | -58.62 | $31.93 | 2.4M |
| 2026-03-02 | -67.28 | $31.21 | 2.3M |
| 2026-02-27 | -66.97 | $31.25 | 2.7M |
| 2026-02-26 | -69.01 | $30.99 | 3.2M |
| 2026-02-25 | -87.54 | $28.67 | 4.0M |
| 2026-02-24 | -94.07 | $28.75 | 2.7M |
| 2026-02-23 | -99.46 | $28.51 | 2.8M |
| 2026-02-20 | -90.05 | $30.07 | 2.4M |
| 2026-02-19 | -87.71 | $30.41 | 2.2M |
| 2026-02-18 | -84.35 | $30.90 | 2.1M |
| 2026-02-17 | -89.09 | $30.21 | 2.5M |
| 2026-02-13 | -90.25 | $30.04 | 3.0M |
| 2026-02-12 | -92.66 | $29.69 | 3.8M |
| 2026-02-11 | -97.88 | $30.25 | 3.5M |
| 2026-02-10 | -89.86 | $31.31 | 2.6M |
| 2026-02-09 | -91.45 | $31.10 | 3.9M |
| 2026-02-06 | -94.34 | $31.70 | 2.9M |
| 2026-02-05 | -98.44 | $31.20 | 4.9M |
| 2026-02-04 | -88.10 | $32.46 | 4.3M |
| 2026-02-03 | -97.75 | $32.34 | 4.0M |
| 2026-02-02 | -69.09 | $39.77 | 1.1M |
| 2026-01-30 | -81.62 | $39.15 | 2.0M |
| 2026-01-29 | -93.29 | $38.60 | 1.8M |
| 2026-01-28 | -95.54 | $39.78 | 1.6M |
| 2026-01-27 | -95.50 | $40.49 | 1.7M |
| 2026-01-26 | -33.78 | $42.67 | 1.1M |
| 2026-01-23 | -34.80 | $42.64 | 937900 |
| 2026-01-22 | -31.76 | $42.73 | 709744 |
| 2026-01-21 | -49.21 | $42.32 | 1.1M |
| 2026-01-20 | -70.66 | $41.64 | 1.2M |
| 2026-01-16 | -35.02 | $42.77 | 1.2M |
| 2026-01-15 | -39.43 | $42.63 | 1.2M |
| 2026-01-14 | -44.16 | $42.48 | 1.1M |
| 2026-01-13 | -69.40 | $41.68 | 1.0M |
| 2026-01-12 | -52.05 | $42.23 | 974800 |
| 2026-01-09 | -37.15 | $42.68 | 922800 |
| 2026-01-08 | -30.67 | $42.69 | 858500 |
| 2026-01-07 | -29.49 | $42.73 | 822229 |
| 2026-01-06 | -37.38 | $42.37 | 1.0M |
| 2026-01-05 | -46.29 | $42.01 | 1.3M |
| 2026-01-02 | -66.09 | $41.21 | 1.4M |
| 2025-12-31 | -32.95 | $42.44 | 992307 |
| 2025-12-30 | -25.86 | $42.75 | 1.0M |
| 2025-12-29 | -13.17 | $43.27 | 957000 |
| 2025-12-26 | -12.53 | $43.30 | 464523 |
| 2025-12-24 | -12.53 | $43.30 | 395200 |
| 2025-12-23 | -11.72 | $43.32 | 1.0M |
| 2025-12-22 | -9.90 | $43.38 | 1.5M |
| 2025-12-19 | -2.95 | $43.10 | 2.5M |
| 2025-12-18 | -3.04 | $42.91 | 1.5M |
| 2025-12-17 | -1.73 | $42.43 | 1.3M |
| 2025-12-16 | -10.24 | $41.78 | 1.4M |
| 2025-12-15 | -14.25 | $41.52 | 1.2M |
| 2025-12-12 | -10.89 | $41.64 | 971800 |
| 2025-12-11 | -0.97 | $41.52 | 1.2M |
| 2025-12-10 | -17.73 | $40.77 | 1.2M |
| 2025-12-09 | -42.91 | $40.06 | 877300 |
| 2025-12-08 | -42.91 | $40.06 | 1.0M |
| 2025-12-05 | -19.50 | $40.72 | 797900 |
| 2025-12-04 | -5.70 | $40.92 | 926739 |
| 2025-12-03 | -11.07 | $40.19 | 1.3M |
| 2025-12-02 | -27.67 | $39.77 | 882800 |
| 2025-12-01 | -16.60 | $40.05 | 1.4M |
| 2025-11-28 | -35.61 | $39.73 | 474800 |
| 2025-11-26 | -32.62 | $39.82 | 871500 |
| 2025-11-25 | -28.86 | $39.74 | 1.1M |
| 2025-11-24 | -64.35 | $38.84 | 1.2M |
| 2025-11-21 | -52.50 | $39.39 | 1.4M |
| 2025-11-20 | -67.95 | $38.71 | 1.4M |
| 2025-11-19 | -63.86 | $38.89 | 1.5M |
| 2025-11-18 | -68.66 | $38.77 | 1.1M |
| 2025-11-17 | -68.66 | $38.77 | 1.2M |
| 2025-11-14 | -48.61 | $39.71 | 911600 |
| 2025-11-13 | -45.20 | $39.87 | 1.5M |
| 2025-11-12 | -52.88 | $39.51 | 1.1M |
| 2025-11-11 | -51.60 | $39.57 | 947100 |
| 2025-11-10 | -50.32 | $39.63 | 802300 |
| 2025-11-07 | -52.24 | $39.54 | 1.6M |
| 2025-11-06 | -71.23 | $38.75 | 1.7M |
| 2025-11-05 | -59.96 | $39.47 | 1.3M |
| 2025-11-04 | -58.49 | $39.55 | 1.0M |
| 2025-11-03 | -67.71 | $39.16 | 1.6M |
| 2025-10-31 | -71.61 | $39.10 | 3.4M |
| 2025-10-30 | -54.45 | $40.22 | 2.7M |
| 2025-10-29 | -81.90 | $38.54 | 4.8M |
| 2025-10-28 | -58.90 | $41.47 | 1.1M |
| 2025-10-27 | -58.90 | $41.47 | 1.4M |
| 2025-10-24 | -65.89 | $41.21 | 874425 |
| 2025-10-23 | -63.56 | $41.32 | 842600 |
| 2025-10-22 | -64.41 | $41.28 | 1.4M |
| 2025-10-21 | -61.44 | $41.42 | 1.1M |
| 2025-10-20 | -76.48 | $40.71 | 631351 |
| 2025-10-17 | -84.32 | $40.34 | 904900 |
| 2025-10-16 | -98.52 | $39.67 | 1.4M |
| 2025-10-15 | -97.49 | $40.44 | 919900 |
| 2025-10-14 | -83.17 | $41.01 | 1.8M |
| 2025-10-13 | -99.72 | $40.81 | 1.3M |
| 2025-10-10 | -96.54 | $41.25 | 848000 |
| 2025-10-09 | -97.08 | $41.99 | 952043 |
| 2025-10-08 | -83.78 | $42.46 | 843474 |
| 2025-10-07 | -88.74 | $42.35 | 766000 |
| 2025-10-06 | -83.26 | $42.54 | 784848 |
| 2025-10-03 | -69.31 | $43.07 | 1.0M |
| 2025-10-02 | -56.55 | $43.44 | 973839 |
| 2025-10-01 | -47.24 | $43.71 | 1.2M |
| 2025-09-30 | -36.21 | $44.03 | 1.3M |
| 2025-09-29 | -38.28 | $43.97 | 1.2M |
| 2025-09-26 | -45.86 | $43.75 | 1.0M |
| 2025-09-25 | -64.14 | $43.22 | 1.8M |
| 2025-09-24 | -49.66 | $43.64 | 1.3M |
| 2025-09-23 | -66.21 | $43.16 | 1.1M |
| 2025-09-22 | -51.72 | $43.58 | 1.5M |
| 2025-09-19 | -58.97 | $43.37 | 4.3M |
| 2025-09-18 | -93.10 | $42.38 | 1.7M |
| 2025-09-17 | -86.55 | $42.57 | 1.4M |
| 2025-09-16 | -94.83 | $42.33 | 1.6M |
| 2025-09-15 | -76.84 | $42.99 | 1.3M |
| 2025-09-12 | -53.41 | $43.59 | 1.1M |
| 2025-09-11 | -34.05 | $44.13 | 1.7M |
| 2025-09-10 | -84.95 | $42.71 | 1.4M |
| 2025-09-09 | -31.68 | $44.12 | 1.3M |
| 2025-09-08 | -27.94 | $44.20 | 1.9M |
| 2025-09-05 | -1.93 | $44.98 | 1.7M |
| 2025-09-04 | -15.21 | $44.13 | 1.3M |
| 2025-09-03 | -34.60 | $43.62 | 1.1M |
| 2025-09-02 | -46.01 | $43.32 | 948412 |
| 2025-08-29 | -28.52 | $43.78 | 1.0M |
| 2025-08-28 | -35.74 | $43.59 | 879942 |
| 2025-08-27 | -17.49 | $44.07 | 853900 |
| 2025-08-26 | -67.75 | $43.58 | 991436 |
| 2025-08-25 | -62.38 | $43.86 | 1.1M |
| 2025-08-22 | -58.73 | $44.05 | 861400 |
| 2025-08-21 | -66.41 | $43.65 | 1.2M |
| 2025-08-20 | -73.32 | $43.29 | 1.2M |
| 2025-08-19 | -75.05 | $43.20 | 1.1M |
| 2025-08-18 | -75.43 | $43.18 | 1.2M |
| 2025-08-15 | -91.55 | $42.34 | 967108 |
| 2025-08-14 | -81.96 | $42.84 | 1.3M |
| 2025-08-13 | -74.86 | $43.21 | 3.1M |
| 2025-08-12 | -77.99 | $42.54 | 965595 |
| 2025-08-11 | -86.18 | $42.06 | 1.8M |
| 2025-08-08 | -83.79 | $42.20 | 1.1M |
| 2025-08-07 | -86.18 | $42.06 | 1.5M |
| 2025-08-06 | -74.23 | $42.76 | 1.8M |
| 2025-08-05 | -79.18 | $42.47 | 1.5M |
| 2025-08-04 | -77.47 | $42.57 | 1.4M |
| 2025-08-01 | -84.47 | $42.16 | 1.9M |
| 2025-07-31 | -62.80 | $43.43 | 3.3M |
| 2025-07-30 | -73.72 | $42.79 | 5.0M |
| 2025-07-29 | -79.61 | $42.20 | 2.0M |
| 2025-07-28 | -79.18 | $42.22 | 1.1M |
| 2025-07-25 | -65.45 | $42.86 | 1.2M |
| 2025-07-24 | -75.32 | $42.40 | 1.2M |
| 2025-07-23 | -66.52 | $42.81 | 1.2M |
| 2025-07-22 | -56.65 | $43.27 | 1.4M |
| 2025-07-21 | -71.24 | $42.59 | 2.0M |
| 2025-07-18 | -72.32 | $42.54 | 1.6M |
| 2025-07-17 | -81.71 | $42.49 | 2.1M |
| 2025-07-16 | -85.73 | $42.29 | 2.9M |
| 2025-07-15 | -99.03 | $41.40 | 2.6M |
| 2025-07-14 | -84.90 | $43.03 | 2.6M |
| 2025-07-11 | -98.89 | $42.29 | 1.8M |
| 2025-07-10 | -62.16 | $45.14 | 1.9M |
| 2025-07-09 | -56.86 | $45.43 | 1.6M |
| 2025-07-08 | -63.07 | $45.09 | 1.7M |
| 2025-07-07 | -61.24 | $45.19 | 2.7M |
| 2025-07-03 | -59.78 | $45.27 | 1.8M |
| 2025-07-02 | -71.12 | $44.65 | 2.5M |
| 2025-07-01 | -72.03 | $44.60 | 3.2M |
| 2025-06-30 | -86.84 | $43.79 | 2.8M |
| 2025-06-27 | -86.29 | $43.82 | 27.7M |
| 2025-06-26 | -86.11 | $43.83 | 3.1M |
| 2025-06-25 | -97.98 | $43.21 | 2.5M |
| 2025-06-24 | -77.61 | $44.52 | 2.1M |
| 2025-06-23 | -88.61 | $43.95 | 3.3M |
| 2025-06-20 | -96.70 | $43.85 | 3.0M |
| 2025-06-18 | -89.04 | $45.21 | 2.1M |
| 2025-06-17 | -13.56 | $48.06 | 1.3M |
| 2025-06-16 | -3.05 | $48.18 | 1.6M |
| 2025-06-13 | -29.47 | $47.25 | 1.3M |
| 2025-06-12 | -4.39 | $48.05 | 1.2M |
| 2025-06-11 | -18.81 | $47.59 | 1.4M |
| 2025-06-10 | -17.55 | $47.63 | 837500 |
| 2025-06-09 | -16.61 | $47.66 | 1.4M |
| 2025-06-06 | -5.38 | $47.99 | 1.2M |
| 2025-06-05 | -35.44 | $47.04 | 1.0M |
| 2025-06-04 | -40.82 | $46.87 | 897916 |
| 2025-06-03 | -48.10 | $46.64 | 1.4M |
| 2025-06-02 | -71.52 | $45.90 | 1.5M |
| 2025-05-30 | -68.67 | $45.99 | 1.6M |
| 2025-05-29 | -73.88 | $45.99 | 1.3M |
| 2025-05-28 | -52.39 | $46.16 | 1.4M |
| 2025-05-27 | -45.22 | $46.52 | 1.3M |
| 2025-05-23 | -63.06 | $45.58 | 1.7M |
| 2025-05-22 | -57.56 | $45.86 | 1.2M |
| 2025-05-21 | -56.27 | $45.92 | 946100 |
| 2025-05-20 | -47.25 | $46.38 | 905907 |
| 2025-05-19 | -45.87 | $46.29 | 938800 |
| 2025-05-16 | -46.66 | $46.07 | 1.6M |
| 2025-05-15 | -44.60 | $46.19 | 960523 |
| 2025-05-14 | -54.03 | $45.64 | 1.5M |
| 2025-05-13 | -33.10 | $46.86 | 1.5M |
| 2025-05-12 | -33.28 | $46.85 | 1.5M |
| 2025-05-09 | -55.92 | $45.53 | 1.1M |
| 2025-05-08 | -50.31 | $45.53 | 1.5M |
| 2025-05-07 | -36.20 | $46.05 | 1.1M |
| 2025-05-06 | -28.01 | $46.67 | 1.2M |
| 2025-05-05 | -24.25 | $46.54 | 1.6M |
| 2025-05-02 | -20.69 | $46.87 | 2.1M |
| 2025-05-01 | -26.72 | $46.31 | 2.9M |
| 2025-04-30 | -3.24 | $48.48 | 4.2M |
| 2025-04-29 | -37.70 | $44.98 | 1.5M |
| 2025-04-28 | -43.62 | $44.46 | 2.1M |
| 2025-04-25 | -43.96 | $44.43 | 1.5M |
| 2025-04-24 | -39.52 | $44.82 | 1.4M |
| 2025-04-23 | -47.95 | $44.08 | 1.9M |
| 2025-04-22 | -55.69 | $43.40 | 1.5M |
| 2025-04-21 | -56.72 | $43.31 | 1.1M |
| 2025-04-17 | -38.72 | $44.89 | 1.5M |
| 2025-04-16 | -32.00 | $45.48 | 846700 |
| 2025-04-15 | -27.33 | $45.89 | 716900 |
| 2025-04-14 | -32.12 | $45.47 | 1.4M |
| 2025-04-11 | -38.15 | $44.94 | 1.4M |
| 2025-04-10 | -48.63 | $44.02 | 1.4M |
| 2025-04-09 | -37.81 | $44.97 | 1.4M |
| 2025-04-08 | -73.35 | $41.85 | 1.3M |
| 2025-04-07 | -69.02 | $42.23 | 2.6M |
| 2025-04-04 | -99.09 | $42.86 | 2.0M |
| 2025-04-03 | -71.52 | $46.08 | 1.2M |
| 2025-04-02 | -4.21 | $48.16 | 1.0M |
| 2025-04-01 | -8.83 | $47.78 | 1.3M |
| 2025-03-31 | -28.98 | $47.21 | 1.2M |
| 2025-03-28 | -53.89 | $46.80 | 848700 |
| 2025-03-27 | -46.11 | $47.07 | 652027 |
| 2025-03-26 | -63.33 | $47.18 | 624125 |
| 2025-03-25 | -67.27 | $47.20 | 1.0M |
| 2025-03-24 | -79.05 | $46.48 | 1.5M |
| 2025-03-21 | -81.34 | $46.34 | 2.9M |
| 2025-03-20 | -79.87 | $46.43 | 775800 |
| 2025-03-19 | -63.07 | $47.53 | 770739 |
| 2025-03-18 | -79.04 | $46.64 | 1.0M |
| 2025-03-17 | -79.62 | $46.60 | 1.1M |
| 2025-03-14 | -86.03 | $46.16 | 1.0M |
| 2025-03-13 | -96.94 | $45.41 | 1.0M |
| 2025-03-12 | -90.56 | $46.12 | 984800 |
| 2025-03-11 | -91.02 | $46.09 | 1.1M |
| 2025-03-10 | -95.89 | $45.77 | 1.2M |
| 2025-03-07 | -78.23 | $47.58 | 976700 |
| 2025-03-06 | -91.45 | $46.76 | 842200 |
| 2025-03-05 | -81.48 | $47.46 | 1.1M |
| 2025-03-04 | -89.84 | $46.95 | 1.5M |
| 2025-03-03 | -92.74 | $47.83 | 1.8M |
| 2025-02-28 | -80.24 | $48.45 | 1.6M |
| 2025-02-27 | -80.65 | $48.43 | 2.0M |
| 2025-02-26 | -76.61 | $48.63 | 2.7M |
| 2025-02-25 | -75.20 | $48.70 | 1.7M |
| 2025-02-24 | -85.08 | $48.21 | 2.3M |
| 2025-02-21 | -97.58 | $48.00 | 2.0M |
| 2025-02-20 | -50.25 | $50.43 | 821400 |
| 2025-02-19 | -16.08 | $51.79 | 910839 |
| 2025-02-18 | -29.31 | $51.02 | 772200 |
| 2025-02-14 | -27.52 | $50.93 | 604078 |
| 2025-02-13 | -17.09 | $51.41 | 630154 |
| 2025-02-12 | -22.09 | $50.97 | 692500 |
| 2025-02-11 | -20.38 | $51.03 | 613835 |
| 2025-02-10 | -11.76 | $51.51 | 926213 |
| 2025-02-07 | -12.52 | $51.40 | 701933 |
| 2025-02-06 | -5.87 | $51.80 | 888145 |
| 2025-02-05 | -1.47 | $51.72 | 1.1M |
| 2025-02-04 | -7.79 | $50.66 | 820254 |
| 2025-02-03 | -2.02 | $50.95 | 847146 |
| 2025-01-31 | -10.96 | $50.26 | 890105 |
| 2025-01-30 | -7.85 | $50.49 | 672000 |
| 2025-01-29 | -15.83 | $49.90 | 565646 |
| 2025-01-28 | -11.50 | $50.22 | 1.1M |
| 2025-01-27 | -8.86 | $49.54 | 1.1M |
| 2025-01-24 | -15.09 | $49.14 | 911365 |
| 2025-01-23 | -15.40 | $49.12 | 1.1M |
| 2025-01-22 | -5.29 | $49.77 | 1.2M |
| 2025-01-21 | -5.91 | $49.73 | 3.0M |
| 2025-01-17 | -18.35 | $47.15 | 676300 |
| 2025-01-16 | -5.32 | $47.06 | 555845 |
| 2025-01-15 | -22.83 | $46.35 | 720500 |
| 2025-01-14 | -36.42 | $45.88 | 1.5M |
| 2025-01-13 | -8.54 | $46.25 | 1.1M |
| 2025-01-10 | -54.46 | $45.11 | 1.7M |
| 2025-01-08 | -49.04 | $45.28 | 540300 |
| 2025-01-07 | -85.67 | $44.13 | 616600 |
| 2025-01-06 | -71.04 | $44.65 | 579903 |
| 2025-01-03 | -68.60 | $44.73 | 607714 |
| 2025-01-02 | -84.45 | $44.21 | 447600 |
| 2024-12-31 | -79.27 | $44.38 | 934717 |
| 2024-12-30 | -82.93 | $44.26 | 569545 |
| 2024-12-27 | -82.48 | $44.53 | 487926 |
| 2024-12-26 | -58.41 | $45.39 | 228109 |
| 2024-12-24 | -61.65 | $45.28 | 240800 |
| 2024-12-23 | -81.42 | $44.61 | 533300 |
| 2024-12-20 | -78.76 | $44.70 | 3.2M |
| 2024-12-19 | -74.63 | $44.84 | 808256 |
| 2024-12-18 | -89.75 | $44.13 | 990000 |
| 2024-12-17 | -49.31 | $45.59 | 672518 |
| 2024-12-16 | -35.18 | $46.10 | 633200 |
| 2024-12-13 | -39.89 | $45.93 | 401409 |
| 2024-12-12 | -30.47 | $46.27 | 515709 |
| 2024-12-11 | -26.04 | $46.43 | 691738 |
| 2024-12-10 | -29.92 | $46.29 | 542400 |
| 2024-12-09 | -35.46 | $46.09 | 720400 |
| 2024-12-06 | -21.05 | $46.61 | 620100 |
| 2024-12-05 | -24.10 | $46.50 | 734700 |
| 2024-12-04 | -31.02 | $46.25 | 633400 |
| 2024-12-03 | -26.22 | $45.97 | 1.3M |
| 2024-12-02 | -21.99 | $46.09 | 630426 |
| 2024-11-29 | -16.42 | $46.36 | 377000 |
| 2024-11-27 | -12.68 | $46.59 | 512500 |
| 2024-11-26 | -3.76 | $47.02 | 632900 |
| 2024-11-25 | -6.14 | $46.77 | 1.1M |
| 2024-11-22 | -12.39 | $46.21 | 713449 |
| 2024-11-21 | -18.53 | $45.66 | 758249 |
| 2024-11-20 | -32.81 | $44.38 | 729523 |
| 2024-11-19 | -33.93 | $44.28 | 837789 |
| 2024-11-18 | -33.15 | $44.35 | 726335 |
| 2024-11-15 | -29.35 | $44.69 | 571800 |
| 2024-11-14 | -21.21 | $45.42 | 991400 |
| 2024-11-13 | -12.95 | $46.16 | 891938 |
| 2024-11-12 | -5.58 | $46.82 | 938900 |
| 2024-11-11 | -1.84 | $46.90 | 878588 |
| 2024-11-08 | -1.99 | $45.73 | 1.1M |
| 2024-11-07 | -3.65 | $45.49 | 914803 |
| 2024-11-06 | -4.10 | $45.15 | 2.1M |
| 2024-11-05 | -0.42 | $43.08 | 1.1M |
| 2024-11-04 | -5.39 | $42.12 | 1.4M |
| 2024-11-01 | -15.46 | $41.65 | 917436 |
| 2024-10-31 | -14.96 | $41.67 | 1.6M |
| 2024-10-30 | -12.85 | $41.65 | 1.9M |
| 2024-10-29 | -60.55 | $39.02 | 898422 |
| 2024-10-28 | -68.58 | $38.74 | 615700 |
| 2024-10-25 | -66.98 | $38.60 | 776000 |
| 2024-10-24 | -51.85 | $39.09 | 474345 |
| 2024-10-23 | -43.31 | $39.28 | 495900 |
| 2024-10-22 | -33.42 | $39.45 | 484653 |
| 2024-10-21 | -22.65 | $39.83 | 1.0M |
| 2024-10-18 | -8.62 | $40.40 | 879516 |
| 2024-10-17 | -2.07 | $40.47 | 767495 |
| 2024-10-16 | -2.49 | $40.32 | 481900 |
| 2024-10-15 | -14.35 | $39.70 | 941800 |
| 2024-10-14 | -4.60 | $39.91 | 519437 |
| 2024-10-11 | -0.80 | $39.48 | 556408 |
| 2024-10-10 | -23.20 | $38.64 | 869638 |
| 2024-10-09 | -11.61 | $39.07 | 556513 |
| 2024-10-08 | -17.04 | $38.83 | 572600 |
| 2024-10-07 | -27.32 | $38.42 | 621600 |
| 2024-10-04 | -18.55 | $38.77 | 952048 |
| 2024-10-03 | -2.54 | $38.99 | 862113 |
| 2024-10-02 | -8.43 | $38.42 | 763354 |
| 2024-10-01 | -17.42 | $38.10 | 684800 |
| 2024-09-30 | -16.01 | $38.15 | 1.1M |
| 2024-09-27 | -22.47 | $37.92 | 1.6M |
| 2024-09-26 | -4.62 | $38.05 | 1.4M |
| 2024-09-25 | -7.51 | $37.13 | 1.1M |
| 2024-09-24 | -9.50 | $36.97 | 940960 |
| 2024-09-23 | -3.26 | $36.94 | 605736 |
| 2024-09-20 | -26.09 | $36.52 | 2.4M |
| 2024-09-19 | -12.14 | $36.68 | 814230 |
| 2024-09-18 | -56.07 | $35.92 | 712634 |
| 2024-09-17 | -44.25 | $36.12 | 801400 |
| 2024-09-16 | -21.86 | $36.49 | 807600 |
| 2024-09-13 | -26.98 | $36.38 | 982900 |
| 2024-09-12 | -48.68 | $35.97 | 543800 |
| 2024-09-11 | -32.74 | $35.97 | 754900 |
| 2024-09-10 | -27.76 | $36.11 | 723829 |
| 2024-09-09 | -28.67 | $36.05 | 1.1M |
| 2024-09-06 | -47.78 | $35.49 | 744715 |
| 2024-09-05 | -39.47 | $35.69 | 791600 |
| 2024-09-04 | -30.26 | $35.97 | 756200 |
| 2024-09-03 | -25.59 | $35.92 | 1.1M |
| 2024-08-30 | -4.48 | $36.54 | 1.2M |
| 2024-08-29 | -13.55 | $36.08 | 775200 |
| 2024-08-28 | -10.47 | $36.23 | 489484 |
| 2024-08-27 | -7.84 | $36.34 | 679546 |
| 2024-08-26 | -6.80 | $36.39 | 427507 |
| 2024-08-23 | -3.08 | $36.27 | 580938 |
| 2024-08-22 | -5.45 | $35.69 | 569949 |
| 2024-08-21 | -5.05 | $35.63 | 499600 |
| 2024-08-20 | -12.37 | $35.34 | 759728 |
| 2024-08-19 | -9.85 | $35.44 | 653151 |
| 2024-08-16 | -14.65 | $35.25 | 895541 |
| 2024-08-15 | -0.51 | $35.79 | 1.1M |
| 2024-08-14 | -28.98 | $34.59 | 840102 |
| 2024-08-13 | -25.07 | $34.74 | 671447 |
| 2024-08-12 | -37.86 | $34.25 | 1.1M |
| 2024-08-09 | -27.42 | $34.65 | 692001 |
| 2024-08-08 | -42.30 | $34.08 | 776749 |
| 2024-08-07 | -42.13 | $34.04 | 1.4M |
| 2024-08-06 | -33.55 | $34.13 | 1.2M |
| 2024-08-05 | -48.29 | $33.44 | 1.2M |
| 2024-08-02 | -35.68 | $34.03 | 1.9M |
| 2024-08-01 | -64.53 | $32.68 | 1.8M |
| 2024-07-31 | -9.40 | $35.26 | 1.3M |
| 2024-07-30 | -2.08 | $35.26 | 1.0M |
| 2024-07-29 | -11.59 | $34.50 | 547627 |
| 2024-07-26 | -9.07 | $34.60 | 768248 |
| 2024-07-25 | -10.93 | $34.41 | 904100 |
| 2024-07-24 | -15.13 | $34.09 | 907100 |
| 2024-07-23 | -11.34 | $34.27 | 738237 |
| 2024-07-22 | -15.97 | $34.05 | 1.1M |
| 2024-07-19 | -15.51 | $33.96 | 646389 |
| 2024-07-18 | -6.69 | $34.42 | 787963 |
| 2024-07-17 | -5.54 | $34.44 | 916525 |
| 2024-07-16 | -1.07 | $34.40 | 862066 |
| 2024-07-15 | -6.31 | $33.64 | 777964 |
| 2024-07-12 | -2.80 | $33.10 | 798189 |
| 2024-07-11 | -2.61 | $32.32 | 855794 |
| 2024-07-10 | -17.99 | $31.37 | 675653 |
| 2024-07-09 | -12.39 | $31.56 | 807043 |
| 2024-07-08 | -2.06 | $31.91 | 654774 |
| 2024-07-05 | -8.44 | $31.52 | 655745 |
| 2024-07-03 | -12.19 | $31.40 | 335022 |
| 2024-07-02 | -10.94 | $31.44 | 617541 |
| 2024-07-01 | -18.44 | $31.20 | 945993 |
| 2024-06-28 | -13.44 | $31.36 | 2.0M |
| 2024-06-27 | 0.00 | $31.11 | 1.2M |
| 2024-06-26 | -17.72 | $30.54 | 1.2M |
| 2024-06-25 | -34.82 | $30.20 | 657329 |
| 2024-06-24 | -27.88 | $30.53 | 1.1M |
| 2024-06-21 | -44.24 | $30.09 | 3.9M |
| 2024-06-20 | -78.01 | $29.21 | 958575 |
| 2024-06-18 | -80.14 | $29.15 | 940878 |
| 2024-06-17 | -75.53 | $29.28 | 868723 |
| 2024-06-14 | -78.72 | $29.19 | 694713 |
| 2024-06-13 | -86.13 | $29.05 | 1.2M |
| 2024-06-12 | -78.57 | $29.32 | 937189 |
| 2024-06-11 | -86.84 | $29.10 | 663929 |
| 2024-06-10 | -81.20 | $29.25 | 688798 |
| 2024-06-07 | -83.83 | $29.18 | 684377 |
| 2024-06-06 | -92.43 | $29.09 | 1.1M |
| 2024-06-05 | -76.10 | $29.50 | 1.8M |
| 2024-06-04 | -99.08 | $29.26 | 1.6M |
| 2024-06-03 | -92.72 | $29.50 | 851077 |
| 2024-05-31 | -75.24 | $29.86 | 941842 |
| 2024-05-30 | -75.93 | $29.58 | 990949 |
| 2024-05-29 | -57.92 | $29.91 | 709011 |
| 2024-05-28 | -45.56 | $30.23 | 757910 |
| 2024-05-24 | -16.99 | $30.97 | 703620 |
| 2024-05-23 | -17.76 | $30.95 | 741640 |
| 2024-05-22 | -9.65 | $31.16 | 801917 |
| 2024-05-21 | -8.30 | $31.14 | 581711 |
| 2024-05-20 | -14.23 | $30.99 | 762284 |
| 2024-05-17 | -4.84 | $31.18 | 767886 |
| 2024-05-16 | -15.61 | $30.82 | 994466 |
| 2024-05-15 | -20.98 | $30.59 | 1.0M |
| 2024-05-14 | -35.27 | $30.27 | 707852 |
| 2024-05-13 | -29.91 | $30.39 | 834874 |
| 2024-05-10 | -19.20 | $30.63 | 1.1M |
| 2024-05-09 | -20.37 | $30.54 | 848668 |
| 2024-05-08 | -7.87 | $30.81 | 1.3M |
| 2024-05-07 | -12.15 | $30.70 | 1.4M |
| 2024-05-06 | -48.84 | $29.92 | 825610 |
| 2024-05-03 | -61.40 | $29.65 | 1.0M |
| 2024-05-02 | -33.45 | $30.03 | 1.6M |
| 2024-05-01 | -72.59 | $29.07 | 1.3M |
| 2024-04-30 | -74.70 | $29.00 | 1.4M |
| 2024-04-29 | -60.24 | $29.48 | 813809 |
| 2024-04-26 | -67.12 | $29.36 | 620191 |
| 2024-04-25 | -69.41 | $29.31 | 1.3M |
| 2024-04-24 | -62.50 | $29.57 | 543163 |
| 2024-04-23 | -61.17 | $29.62 | 585199 |
| 2024-04-22 | -61.97 | $29.59 | 703938 |
| 2024-04-19 | -69.15 | $29.32 | 1.2M |
| 2024-04-18 | -74.47 | $29.12 | 1.2M |
| 2024-04-17 | -66.76 | $29.41 | 1.4M |
| 2024-04-16 | -66.06 | $29.46 | 1.2M |
| 2024-04-15 | -53.00 | $29.96 | 1.2M |
| 2024-04-12 | -49.09 | $30.11 | 1.5M |
| 2024-04-11 | -40.99 | $30.42 | 1.2M |
| 2024-04-10 | -60.31 | $29.68 | 1.5M |
| 2024-04-09 | -27.15 | $30.95 | 1.3M |
| 2024-04-08 | -61.95 | $29.96 | 1.6M |
| 2024-04-05 | -70.19 | $29.57 | 2.8M |
| 2024-04-04 | -72.78 | $30.59 | 1.1M |
| 2024-04-03 | -58.54 | $31.04 | 1.6M |
| 2024-04-02 | -63.61 | $30.88 | 1.4M |
| 2024-04-01 | -48.42 | $31.36 | 780683 |
| 2024-03-28 | -34.49 | $31.80 | 922131 |
| 2024-03-27 | -50.95 | $31.28 | 1.0M |
| 2024-03-26 | -65.19 | $30.83 | 783854 |
| 2024-03-25 | -62.97 | $30.90 | 615400 |
| 2024-03-22 | -69.30 | $30.70 | 683818 |
| 2024-03-21 | -50.95 | $31.28 | 765805 |
| 2024-03-20 | -42.72 | $31.54 | 713901 |
| 2024-03-19 | -34.49 | $31.80 | 1.5M |
| 2024-03-18 | -74.05 | $30.55 | 1.4M |
| 2024-03-15 | -96.20 | $29.85 | 2.9M |
| 2024-03-14 | -68.35 | $30.73 | 736318 |
| 2024-03-13 | -59.49 | $31.01 | 823521 |
| 2024-03-12 | -32.04 | $31.82 | 769568 |
| 2024-03-11 | -43.71 | $31.43 | 1.3M |
| 2024-03-08 | -0.31 | $32.79 | 987821 |
| 2024-03-07 | -11.80 | $32.39 | 1.1M |
| 2024-03-06 | -24.73 | $31.65 | 702240 |
| 2024-03-05 | -40.50 | $31.21 | 681745 |
| 2024-03-04 | -16.85 | $31.87 | 843983 |
| 2024-03-01 | -21.15 | $31.75 | 1.1M |
| 2024-02-29 | -35.92 | $31.12 | 2.0M |
| 2024-02-28 | -88.43 | $29.86 | 1.4M |
| 2024-02-27 | -76.83 | $30.28 | 560978 |
| 2024-02-26 | -72.06 | $30.43 | 610808 |
| 2024-02-23 | -68.57 | $30.54 | 823042 |
| 2024-02-22 | -83.33 | $30.11 | 847346 |
| 2024-02-21 | -81.02 | $30.26 | 659957 |
| 2024-02-20 | -70.13 | $30.70 | 823864 |
| 2024-02-16 | -73.51 | $30.57 | 694116 |
| 2024-02-15 | -63.12 | $30.97 | 754102 |
| 2024-02-14 | -79.48 | $30.34 | 764102 |
| 2024-02-13 | -93.25 | $29.81 | 1.1M |
| 2024-02-12 | -75.40 | $31.04 | 796225 |
| 2024-02-09 | -78.59 | $30.94 | 951865 |
| 2024-02-08 | -81.18 | $30.64 | 821825 |
| 2024-02-07 | -78.26 | $30.70 | 661148 |
| 2024-02-06 | -65.33 | $30.95 | 725734 |
| 2024-02-05 | -74.34 | $30.59 | 1.3M |
| 2024-02-02 | -67.45 | $30.83 | 839254 |
| 2024-02-01 | -38.32 | $31.94 | 594466 |
| 2024-01-31 | -55.64 | $31.28 | 701103 |
| 2024-01-30 | -34.12 | $32.10 | 529856 |
| 2024-01-29 | -21.52 | $32.58 | 641861 |
| 2024-01-26 | -29.13 | $32.29 | 517099 |
| 2024-01-25 | -27.03 | $32.37 | 815826 |
| 2024-01-24 | -22.31 | $32.55 | 685118 |
| 2024-01-23 | -11.81 | $32.95 | 753673 |
| 2024-01-22 | -2.01 | $33.01 | 737636 |
| 2024-01-19 | -1.36 | $32.50 | 759274 |
| 2024-01-18 | -13.25 | $31.62 | 1.1M |
| 2024-01-17 | -3.21 | $31.70 | 1.1M |
| 2024-01-16 | -32.73 | $30.70 | 606409 |
| 2024-01-12 | -32.45 | $30.86 | 545360 |
| 2024-01-11 | -38.56 | $30.56 | 621163 |
| 2024-01-10 | -40.29 | $30.37 | 476732 |
| 2024-01-09 | -53.11 | $30.02 | 585799 |
| 2024-01-08 | -47.99 | $30.16 | 827879 |
| 2024-01-05 | -67.40 | $29.63 | 533601 |
| 2024-01-04 | -58.24 | $29.88 | 695629 |
| 2024-01-03 | -50.34 | $29.99 | 1.1M |
| 2024-01-02 | -30.27 | $30.58 | 970644 |
| 2023-12-29 | -18.24 | $30.85 | 682121 |
| 2023-12-28 | -15.27 | $30.94 | 720851 |
| 2023-12-27 | -17.07 | $30.87 | 567032 |
| 2023-12-26 | -12.52 | $31.03 | 576803 |
| 2023-12-22 | -15.65 | $30.92 | 768903 |
| 2023-12-21 | -30.44 | $30.40 | 653114 |
| 2023-12-20 | -35.56 | $30.22 | 860988 |
| 2023-12-19 | -27.42 | $30.45 | 884102 |
| 2023-12-18 | -29.87 | $30.32 | 765847 |
| 2023-12-15 | -27.67 | $30.38 | 2.1M |
| 2023-12-14 | -15.00 | $30.84 | 1.4M |
| 2023-12-13 | -0.60 | $30.61 | 1.7M |
| 2023-12-12 | -9.35 | $29.14 | 598474 |
| 2023-12-11 | -12.81 | $28.99 | 732124 |
| 2023-12-08 | -8.97 | $29.07 | 434826 |
| 2023-12-07 | -3.91 | $29.18 | 986890 |
| 2023-12-06 | -10.10 | $28.99 | 1.1M |
| 2023-12-05 | -20.20 | $28.68 | 1.4M |
| 2023-12-04 | -2.28 | $29.23 | 859702 |
| 2023-12-01 | -5.38 | $28.87 | 2.3M |
| 2023-11-30 | -5.53 | $28.37 | 1.4M |
| 2023-11-29 | -15.48 | $28.02 | 812933 |
| 2023-11-28 | -14.75 | $28.00 | 664624 |
| 2023-11-27 | -9.65 | $28.15 | 573357 |
| 2023-11-24 | -6.43 | $28.25 | 260902 |
| 2023-11-22 | -9.32 | $28.16 | 472384 |
| 2023-11-21 | -20.43 | $27.78 | 740088 |
| 2023-11-20 | -20.43 | $27.78 | 545849 |
| 2023-11-17 | -15.85 | $27.93 | 833202 |
| 2023-11-16 | -28.66 | $27.51 | 650973 |
| 2023-11-15 | -32.23 | $27.63 | 939360 |
| 2023-11-14 | -43.89 | $27.65 | 994148 |
| 2023-11-13 | -67.68 | $26.77 | 717960 |
| 2023-11-10 | -65.86 | $26.86 | 874048 |
| 2023-11-09 | -69.49 | $26.68 | 1.6M |
| 2023-11-08 | -64.24 | $26.94 | 640249 |
| 2023-11-07 | -65.45 | $26.88 | 448782 |
| 2023-11-06 | -71.52 | $26.58 | 953023 |
| 2023-11-03 | -69.90 | $26.66 | 816141 |
| 2023-11-02 | -73.94 | $26.46 | 828271 |
| 2023-11-01 | -84.85 | $25.92 | 1.0M |
| 2023-10-31 | -81.01 | $26.11 | 1.0M |
| 2023-10-30 | -85.45 | $25.89 | 1.1M |
| 2023-10-27 | -90.51 | $25.64 | 1.8M |
| 2023-10-26 | -78.18 | $26.25 | 2.1M |
| 2023-10-25 | -98.79 | $25.23 | 1.5M |
| 2023-10-24 | -91.26 | $25.84 | 2.5M |
| 2023-10-23 | -99.57 | $25.48 | 1.6M |
| 2023-10-20 | -98.83 | $26.75 | 1.7M |
| 2023-10-19 | -98.45 | $26.95 | 2.5M |
| 2023-10-18 | -42.55 | $28.92 | 1.1M |
| 2023-10-17 | -17.38 | $29.63 | 1.3M |
| 2023-10-16 | -23.30 | $29.44 | 1.2M |
| 2023-10-13 | -34.77 | $29.12 | 2.9M |
| 2023-10-12 | -18.64 | $29.57 | 4.1M |
| 2023-10-11 | -10.70 | $29.72 | 929454 |
| 2023-10-10 | -12.37 | $29.35 | 1.4M |
| 2023-10-09 | -13.12 | $29.22 | 833042 |
| 2023-10-06 | -50.22 | $28.44 | 893797 |
| 2023-10-05 | -84.84 | $27.67 | 912633 |
| 2023-10-04 | -88.46 | $27.67 | 661549 |
| 2023-10-03 | -98.24 | $27.51 | 839434 |
| 2023-10-02 | -85.93 | $28.03 | 712589 |
| 2023-09-29 | -94.44 | $28.04 | 1.0M |
| 2023-09-28 | -68.89 | $28.50 | 958018 |
| 2023-09-27 | -50.56 | $28.83 | 857141 |
| 2023-09-26 | -86.67 | $28.18 | 905075 |
| 2023-09-25 | -68.89 | $28.50 | 776226 |
| 2023-09-22 | -97.74 | $28.01 | 763128 |
| 2023-09-21 | -86.89 | $28.15 | 776397 |
| 2023-09-20 | -46.45 | $28.89 | 694244 |
| 2023-09-19 | -35.20 | $29.05 | 998391 |
| 2023-09-18 | -25.99 | $29.15 | 781092 |
| 2023-09-15 | -25.19 | $29.09 | 2.4M |
| 2023-09-14 | -17.05 | $29.30 | 659043 |
| 2023-09-13 | -33.72 | $28.87 | 889480 |
| 2023-09-12 | -27.52 | $29.03 | 576913 |
| 2023-09-11 | -16.67 | $29.31 | 833875 |
| 2023-09-08 | -13.18 | $29.40 | 730527 |
| 2023-09-07 | -13.39 | $29.36 | 907929 |
| 2023-09-06 | -22.44 | $29.13 | 783300 |
| 2023-09-05 | -18.90 | $29.22 | 974100 |
| 2023-09-01 | -15.75 | $29.30 | 790900 |
| 2023-08-31 | -10.00 | $29.23 | 857800 |
| 2023-08-30 | -9.57 | $29.05 | 852700 |
| 2023-08-29 | -6.70 | $29.11 | 782900 |
| 2023-08-28 | -21.05 | $28.81 | 1.1M |
| 2023-08-25 | -8.12 | $28.97 | 1.3M |
| 2023-08-24 | -63.33 | $28.26 | 1.4M |
| 2023-08-23 | -76.72 | $28.38 | 707000 |
| 2023-08-22 | -84.33 | $28.08 | 863700 |
| 2023-08-21 | -87.05 | $27.92 | 930600 |
| 2023-08-18 | -89.61 | $27.77 | 794700 |
| 2023-08-17 | -95.35 | $27.49 | 665200 |
| 2023-08-16 | -86.40 | $28.01 | 571300 |
| 2023-08-15 | -88.12 | $27.91 | 604500 |
| 2023-08-14 | -77.28 | $28.54 | 595600 |
| 2023-08-11 | -88.12 | $27.91 | 787600 |
| 2023-08-10 | -93.63 | $27.59 | 645100 |
| 2023-08-09 | -97.42 | $27.37 | 1.7M |
| 2023-08-08 | -92.60 | $27.65 | 727000 |
| 2023-08-07 | -89.16 | $27.85 | 596200 |
| 2023-08-04 | -92.43 | $27.66 | 1.2M |
| 2023-08-03 | -90.71 | $27.76 | 1.9M |
| 2023-08-02 | -90.36 | $27.78 | 1.5M |
| 2023-08-01 | -94.88 | $28.21 | 1.8M |
| 2023-07-31 | -97.58 | $28.19 | 1.4M |
| 2023-07-28 | -97.19 | $28.53 | 2.0M |
| 2023-07-27 | -96.84 | $29.05 | 3.8M |
| 2023-07-26 | -4.62 | $32.87 | 1.3M |
| 2023-07-25 | -7.99 | $32.52 | 1.3M |
| 2023-07-24 | -14.59 | $32.25 | 489000 |
| 2023-07-21 | -19.19 | $32.08 | 672500 |
| 2023-07-20 | -21.08 | $32.01 | 1.1M |
| 2023-07-19 | -4.86 | $32.61 | 866500 |
| 2023-07-18 | -1.19 | $32.40 | 810500 |
| 2023-07-17 | -13.36 | $31.75 | 821000 |
| 2023-07-14 | -16.44 | $31.58 | 1.5M |
| 2023-07-13 | -15.14 | $31.50 | 878000 |
| 2023-07-12 | -35.44 | $30.62 | 907500 |
| 2023-07-11 | -19.41 | $31.00 | 1.9M |
| 2023-07-10 | -57.65 | $30.17 | 798500 |
| 2023-07-07 | -65.49 | $29.97 | 1.0M |
| 2023-07-06 | -63.14 | $30.03 | 663500 |
| 2023-07-05 | -66.27 | $29.95 | 799500 |
| 2023-07-03 | -56.47 | $30.20 | 418500 |
| 2023-06-30 | -56.08 | $30.21 | 901000 |
| 2023-06-29 | -63.53 | $30.02 | 1.0M |
| 2023-06-28 | -72.94 | $29.78 | 1.3M |
| 2023-06-27 | -65.88 | $29.96 | 869000 |
| 2023-06-26 | -80.39 | $29.59 | 1.2M |
| 2023-06-23 | -99.12 | $29.40 | 1.8M |
| 2023-06-22 | -79.50 | $30.05 | 1.1M |
| 2023-06-21 | -81.50 | $30.01 | 1.4M |
| 2023-06-20 | -74.50 | $30.15 | 2.0M |
| 2023-06-16 | -72.78 | $30.33 | 3.0M |
| 2023-06-15 | -57.78 | $30.60 | 2.5M |
| 2023-06-14 | -65.05 | $30.49 | 2.0M |
| 2023-06-13 | -38.17 | $30.99 | 1.7M |
| 2023-06-12 | -46.24 | $30.84 | 1.1M |
| 2023-06-09 | -52.36 | $30.59 | 1.8M |
| 2023-06-08 | -44.67 | $30.61 | 1.7M |
| 2023-06-07 | -34.02 | $30.87 | 1.9M |
| 2023-06-06 | -38.93 | $30.75 | 2.1M |
| 2023-06-05 | -61.48 | $30.20 | 988000 |
| 2023-06-02 | -48.21 | $31.29 | 859000 |
| 2023-06-01 | -74.76 | $30.56 | 909500 |
| 2023-05-31 | -85.02 | $30.19 | 3.2M |
| 2023-05-30 | -80.84 | $30.45 | 1.2M |
| 2023-05-26 | -82.63 | $30.42 | 659500 |
| 2023-05-25 | -85.93 | $30.20 | 804000 |
| 2023-05-24 | -77.99 | $30.73 | 793000 |
| 2023-05-23 | -73.20 | $31.05 | 721500 |
| 2023-05-22 | -66.47 | $31.50 | 642500 |
| 2023-05-19 | -72.01 | $31.13 | 896500 |
| 2023-05-18 | -75.30 | $30.91 | 763500 |
| 2023-05-17 | -74.25 | $30.98 | 2.1M |
| 2023-05-16 | -68.26 | $31.38 | 1.6M |
| 2023-05-15 | -77.84 | $30.74 | 1.4M |
| 2023-05-12 | -86.83 | $30.14 | 1.4M |
| 2023-05-11 | -89.37 | $29.97 | 1.6M |
| 2023-05-10 | -85.24 | $30.51 | 1.0M |
| 2023-05-09 | -87.28 | $30.38 | 1.8M |
| 2023-05-08 | -99.66 | $30.06 | 3.4M |
| 2023-05-05 | -99.34 | $31.41 | 1.7M |
| 2023-05-04 | -71.53 | $32.80 | 1.0M |
| 2023-05-03 | -33.94 | $34.45 | 1.4M |
| 2023-05-02 | -14.58 | $35.30 | 970000 |
| 2023-05-01 | -19.13 | $35.10 | 768500 |
| 2023-04-28 | -3.28 | $35.68 | 1.6M |
| 2023-04-27 | -7.52 | $34.01 | 1.1M |
| 2023-04-26 | -58.97 | $32.43 | 1.0M |
| 2023-04-25 | -47.10 | $32.58 | 831500 |
| 2023-04-24 | -20.85 | $33.35 | 559000 |
| 2023-04-21 | -3.42 | $33.80 | 870000 |
| 2023-04-20 | -9.33 | $33.53 | 773000 |
| 2023-04-19 | -13.07 | $33.39 | 673500 |
| 2023-04-18 | -18.93 | $33.17 | 915000 |
| 2023-04-17 | -10.67 | $33.48 | 1.1M |
| 2023-04-14 | -5.60 | $33.67 | 941000 |
| 2023-04-13 | -0.53 | $33.70 | 969000 |
| 2023-04-12 | -5.25 | $32.74 | 822000 |
| 2023-04-11 | -16.07 | $32.41 | 1.1M |
| 2023-04-10 | -23.28 | $32.19 | 712000 |
| 2023-04-06 | -23.61 | $32.18 | 758500 |
| 2023-04-05 | -40.00 | $31.68 | 867500 |
| 2023-04-04 | -30.16 | $31.98 | 856000 |
| 2023-04-03 | -29.59 | $32.42 | 899000 |
| 2023-03-31 | -31.89 | $32.37 | 1.6M |
| 2023-03-30 | -35.95 | $32.22 | 803000 |
| 2023-03-29 | -47.30 | $31.80 | 1.2M |
| 2023-03-28 | -66.22 | $31.10 | 846500 |
| 2023-03-27 | -66.22 | $31.10 | 2.1M |
| 2023-03-24 | -81.35 | $30.65 | 840500 |
| 2023-03-23 | -83.10 | $30.58 | 1.7M |
| 2023-03-22 | -84.10 | $30.65 | 1.1M |
| 2023-03-21 | -74.95 | $31.11 | 941000 |
| 2023-03-20 | -74.75 | $31.12 | 1.1M |
| 2023-03-17 | -88.87 | $30.41 | 2.1M |
| 2023-03-16 | -86.28 | $30.54 | 1.1M |
| 2023-03-15 | -90.26 | $30.34 | 1.3M |
| 2023-03-14 | -84.99 | $30.94 | 1.2M |
| 2023-03-13 | -92.68 | $30.53 | 1.2M |
| 2023-03-10 | -95.66 | $30.62 | 1.9M |
| 2023-03-09 | -100.00 | $31.39 | 803500 |
| 2023-03-08 | -94.41 | $32.26 | 1.0M |
| 2023-03-07 | -92.06 | $32.57 | 852000 |
| 2023-03-06 | -65.40 | $33.41 | 821000 |
| 2023-03-03 | -73.02 | $33.17 | 505000 |
| 2023-03-02 | -79.05 | $32.98 | 611500 |
| 2023-03-01 | -92.76 | $32.65 | 1.4M |
| 2023-02-28 | -91.46 | $32.90 | 1.5M |
| 2023-02-27 | -79.36 | $33.24 | 664500 |
| 2023-02-24 | -63.35 | $33.69 | 840500 |
| 2023-02-23 | -38.08 | $34.40 | 1.5M |
| 2023-02-22 | -51.60 | $34.02 | 1.2M |
| 2023-02-21 | -55.87 | $33.90 | 1.2M |
| 2023-02-17 | -48.40 | $34.11 | 1.0M |
| 2023-02-16 | -48.40 | $34.11 | 942500 |
| 2023-02-15 | -37.72 | $34.41 | 680000 |
| 2023-02-14 | -32.38 | $34.56 | 970500 |
| 2023-02-13 | -6.06 | $35.14 | 511500 |
| 2023-02-10 | -22.75 | $34.63 | 526500 |
| 2023-02-09 | -29.80 | $34.45 | 587500 |
| 2023-02-08 | -27.06 | $34.52 | 616500 |
| 2023-02-07 | -35.69 | $34.30 | 1.3M |
| 2023-02-06 | -51.37 | $33.90 | 849500 |
| 2023-02-03 | -31.76 | $34.40 | 937000 |
| 2023-02-02 | -22.75 | $34.63 | 1.1M |
| 2023-02-01 | -56.36 | $33.86 | 3.0M |
| 2023-01-31 | -50.79 | $34.12 | 1.7M |
| 2023-01-30 | -65.35 | $33.75 | 512000 |
| 2023-01-27 | -55.51 | $34.00 | 379500 |
| 2023-01-26 | -40.55 | $34.38 | 582500 |
| 2023-01-25 | -47.24 | $34.21 | 806500 |
| 2023-01-24 | -38.19 | $34.44 | 728500 |
| 2023-01-23 | -40.94 | $34.37 | 692000 |
| 2023-01-20 | -60.63 | $33.87 | 897000 |
| 2023-01-19 | -87.40 | $33.19 | 676000 |
| 2023-01-18 | -72.83 | $33.56 | 1.2M |
| 2023-01-17 | -37.01 | $34.47 | 713500 |
| 2023-01-13 | -23.62 | $34.81 | 555000 |
| 2023-01-12 | -35.62 | $34.84 | 536000 |
| 2023-01-11 | -59.39 | $34.47 | 632000 |
| 2023-01-10 | -72.08 | $33.97 | 536500 |
| 2023-01-09 | -77.41 | $33.76 | 495500 |
| 2023-01-06 | -73.86 | $33.90 | 489500 |
| 2023-01-05 | -98.22 | $32.94 | 639500 |
| 2023-01-04 | -85.37 | $33.95 | 1.3M |
| 2023-01-03 | -69.25 | $34.49 | 991500 |
| 2022-12-30 | -88.06 | $33.89 | 665500 |
| 2022-12-29 | -68.84 | $34.80 | 466000 |
| 2022-12-28 | -91.63 | $33.82 | 478000 |
| 2022-12-27 | -73.02 | $34.62 | 444000 |
| 2022-12-23 | -76.05 | $34.49 | 445500 |
| 2022-12-22 | -87.44 | $34.00 | 1.3M |
| 2022-12-21 | -68.26 | $34.90 | 813000 |
| 2022-12-20 | -85.44 | $34.18 | 791000 |
| 2022-12-19 | -91.85 | $34.04 | 777500 |
| 2022-12-16 | -89.86 | $34.18 | 1.5M |
| 2022-12-15 | -97.93 | $34.11 | 886000 |
| 2022-12-14 | -86.77 | $35.21 | 913000 |
| 2022-12-13 | -82.90 | $35.33 | 1.0M |
| 2022-12-12 | -63.23 | $35.94 | 707000 |
| 2022-12-09 | -76.95 | $35.57 | 600000 |
| 2022-12-08 | -69.19 | $35.86 | 569000 |
| 2022-12-07 | -85.47 | $35.30 | 966500 |
| 2022-12-06 | -86.34 | $35.27 | 835000 |
| 2022-12-05 | -84.69 | $35.75 | 921500 |
| 2022-12-02 | -43.06 | $36.69 | 752500 |
| 2022-12-01 | -30.87 | $37.07 | 791500 |
| 2022-11-30 | -21.11 | $37.44 | 1.1M |
| 2022-11-29 | -48.29 | $36.41 | 2.0M |
| 2022-11-28 | -27.18 | $37.21 | 761000 |
| 2022-11-25 | -19.60 | $37.45 | 201000 |
| 2022-11-23 | -21.00 | $37.11 | 436000 |
| 2022-11-22 | -17.84 | $37.28 | 757500 |
| 2022-11-21 | -23.61 | $36.97 | 1.1M |
| 2022-11-18 | -22.32 | $37.01 | 1.3M |
| 2022-11-17 | -24.80 | $36.66 | 1.2M |
| 2022-11-16 | -31.19 | $36.25 | 1.4M |
| 2022-11-15 | -27.59 | $36.48 | 2.0M |
| 2022-11-14 | -32.60 | $36.16 | 1.6M |
| 2022-11-11 | -20.60 | $36.73 | 948500 |
| 2022-11-10 | -5.36 | $37.82 | 1.8M |
| 2022-11-09 | -11.98 | $36.55 | 626000 |
| 2022-11-08 | -7.81 | $36.86 | 992500 |
| 2022-11-07 | -4.90 | $36.61 | 1.5M |
| 2022-11-04 | -22.33 | $35.40 | 920000 |
| 2022-11-03 | -21.18 | $35.48 | 722500 |
| 2022-11-02 | -24.93 | $35.22 | 1.7M |
| 2022-11-01 | -1.59 | $36.84 | 1.2M |
| 2022-10-31 | -4.93 | $36.37 | 2.0M |
| 2022-10-28 | -0.88 | $35.22 | 2.6M |
| 2022-10-27 | -20.67 | $33.87 | 2.6M |
| 2022-10-26 | -12.56 | $34.05 | 1.7M |
| 2022-10-25 | -0.73 | $34.03 | 1.1M |
| 2022-10-24 | -2.67 | $33.30 | 1.3M |
| 2022-10-21 | -11.98 | $32.83 | 1.2M |
| 2022-10-20 | -33.52 | $32.10 | 1.6M |
| 2022-10-19 | -23.62 | $33.29 | 1.4M |
| 2022-10-18 | -34.63 | $33.27 | 1.4M |
| 2022-10-17 | -47.29 | $32.36 | 1.8M |
| 2022-10-14 | -73.85 | $30.45 | 964000 |
| 2022-10-13 | -60.92 | $31.38 | 1.3M |
| 2022-10-12 | -68.98 | $30.80 | 883500 |
| 2022-10-11 | -61.75 | $31.32 | 1.7M |
| 2022-10-10 | -65.37 | $31.06 | 1.1M |
| 2022-10-07 | -61.44 | $31.40 | 1.3M |
| 2022-10-06 | -51.23 | $32.15 | 1.6M |
| 2022-10-05 | -47.41 | $32.43 | 2.3M |
| 2022-10-04 | -58.31 | $31.63 | 2.5M |
| 2022-10-03 | -74.11 | $30.47 | 2.6M |
| 2022-09-30 | -87.74 | $29.47 | 37.7M |
| 2022-09-29 | -90.87 | $29.24 | 3.7M |
| 2022-09-28 | -85.42 | $29.64 | 3.1M |
| 2022-09-27 | -95.49 | $28.93 | 3.9M |
| 2022-09-26 | -99.07 | $29.54 | 7.3M |
| 2022-09-23 | -73.19 | $33.59 | 835000 |
| 2022-09-22 | -60.57 | $33.99 | 660000 |
| 2022-09-21 | -35.65 | $34.78 | 983500 |
| 2022-09-20 | -33.12 | $34.86 | 575500 |
| 2022-09-19 | -27.13 | $35.05 | 753000 |
| 2022-09-16 | -38.80 | $34.68 | 2.9M |
| 2022-09-15 | -53.42 | $34.24 | 1.9M |
| 2022-09-14 | -17.08 | $35.41 | 972000 |
| 2022-09-13 | -23.29 | $35.21 | 1.1M |
| 2022-09-12 | -1.55 | $35.91 | 938000 |
| 2022-09-09 | -17.39 | $35.40 | 881500 |
| 2022-09-08 | -22.36 | $35.24 | 1.7M |
| 2022-09-07 | -54.35 | $34.21 | 751000 |
| 2022-09-06 | -67.70 | $33.78 | 1.3M |
| 2022-09-02 | -93.79 | $32.94 | 1.0M |
| 2022-09-01 | -77.59 | $33.64 | 845500 |
| 2022-08-31 | -89.30 | $33.54 | 941500 |
| 2022-08-30 | -89.67 | $33.53 | 757500 |
| 2022-08-29 | -80.66 | $33.75 | 721000 |
| 2022-08-26 | -67.88 | $34.10 | 689500 |
| 2022-08-25 | -32.43 | $35.00 | 447500 |
| 2022-08-24 | -16.22 | $34.76 | 797000 |
| 2022-08-23 | -12.03 | $35.07 | 768500 |
| 2022-08-22 | -11.92 | $35.06 | 598000 |
| 2022-08-19 | -5.96 | $35.51 | 1.3M |
| 2022-08-18 | -5.43 | $35.55 | 592500 |
| 2022-08-17 | 0.00 | $35.68 | 647500 |
| 2022-08-16 | -1.33 | $35.30 | 771500 |
| 2022-08-15 | -5.98 | $34.95 | 797000 |
| 2022-08-12 | -10.24 | $34.63 | 862500 |
| 2022-08-11 | -16.22 | $34.18 | 818500 |
| 2022-08-10 | -4.46 | $35.06 | 649000 |
| 2022-08-09 | -6.28 | $34.64 | 1.0M |
| 2022-08-08 | -4.29 | $34.68 | 601500 |
| 2022-08-05 | -2.12 | $34.70 | 697500 |
| 2022-08-04 | -5.09 | $34.11 | 887000 |
| 2022-08-03 | -5.61 | $34.00 | 1.1M |
| 2022-08-02 | -5.71 | $33.88 | 1.0M |
| 2022-08-01 | -9.88 | $33.61 | 2.0M |
| 2022-07-29 | -8.95 | $33.67 | 2.2M |
| 2022-07-28 | -2.57 | $32.70 | 2.5M |
| 2022-07-27 | -37.82 | $29.71 | 1.8M |
| 2022-07-26 | -55.78 | $29.30 | 902500 |
| 2022-07-25 | -71.39 | $28.76 | 760500 |
| 2022-07-22 | -72.54 | $28.72 | 1.6M |
| 2022-07-21 | -65.03 | $28.98 | 1.2M |
| 2022-07-20 | -73.60 | $28.33 | 2.0M |
| 2022-07-19 | -42.01 | $29.39 | 1.1M |
| 2022-07-18 | -54.28 | $28.82 | 745500 |
| 2022-07-15 | -46.24 | $29.14 | 1.8M |
| 2022-07-14 | -61.50 | $28.45 | 810500 |
| 2022-07-13 | -66.37 | $28.23 | 903500 |
| 2022-07-12 | -66.15 | $28.24 | 1.9M |
| 2022-07-11 | -15.04 | $30.55 | 608000 |
| 2022-07-08 | -15.71 | $30.52 | 796000 |
| 2022-07-07 | -13.50 | $30.62 | 975500 |
| 2022-07-06 | -20.80 | $30.29 | 719000 |
| 2022-07-05 | -38.05 | $29.51 | 1.4M |
| 2022-07-01 | -34.73 | $29.66 | 1.1M |
| 2022-06-30 | -38.94 | $29.47 | 1.3M |
| 2022-06-29 | -31.42 | $29.81 | 1.2M |
| 2022-06-28 | -47.57 | $29.08 | 1.5M |
| 2022-06-27 | -3.17 | $30.68 | 1.3M |
| 2022-06-24 | -19.26 | $29.69 | 2.3M |
| 2022-06-23 | -39.71 | $28.53 | 1.4M |
| 2022-06-22 | -46.87 | $28.10 | 970500 |
| 2022-06-21 | -56.77 | $27.61 | 860500 |
| 2022-06-17 | -72.12 | $26.85 | 1.4M |
| 2022-06-16 | -73.74 | $26.77 | 867500 |
| 2022-06-15 | -51.45 | $27.75 | 942000 |
| 2022-06-14 | -47.21 | $27.97 | 877500 |
| 2022-06-13 | -49.13 | $27.87 | 993500 |
| 2022-06-10 | -26.98 | $29.02 | 824500 |
| 2022-06-09 | -19.65 | $29.40 | 636000 |
| 2022-06-08 | -8.29 | $29.99 | 687000 |
| 2022-06-07 | -0.39 | $30.40 | 1.4M |
| 2022-06-06 | -2.99 | $29.78 | 1.3M |
| 2022-06-03 | -4.79 | $29.40 | 734500 |
| 2022-06-02 | 0.00 | $29.61 | 1.4M |
| 2022-06-01 | -3.24 | $28.81 | 1.2M |
| 2022-05-31 | -13.24 | $28.44 | 857500 |
| 2022-05-27 | -4.59 | $28.76 | 980500 |
| 2022-05-26 | -31.62 | $27.76 | 1.2M |
| 2022-05-25 | -62.56 | $26.81 | 1.1M |
| 2022-05-24 | -83.89 | $25.91 | 732500 |
| 2022-05-23 | -78.20 | $26.15 | 1.1M |
| 2022-05-20 | -73.22 | $26.36 | 770000 |
| 2022-05-19 | -82.29 | $26.08 | 1.0M |
| 2022-05-18 | -90.81 | $25.76 | 1.3M |
| 2022-05-17 | -77.70 | $26.68 | 859000 |
| 2022-05-16 | -79.32 | $26.59 | 892500 |
| 2022-05-13 | -71.22 | $27.04 | 891500 |
| 2022-05-12 | -84.17 | $26.32 | 1.0M |
| 2022-05-11 | -95.01 | $26.05 | 1.0M |
| 2022-05-10 | -95.20 | $26.04 | 1.1M |
| 2022-05-09 | -97.49 | $26.33 | 1.2M |
| 2022-05-06 | -81.34 | $27.47 | 1.1M |
| 2022-05-05 | -76.50 | $27.68 | 2.2M |
| 2022-05-04 | -53.69 | $28.67 | 1.6M |
| 2022-05-03 | -82.49 | $27.42 | 898000 |
| 2022-05-02 | -90.09 | $27.09 | 1.7M |
| 2022-04-29 | -94.25 | $27.23 | 2.1M |
| 2022-04-28 | -78.19 | $28.67 | 935000 |
| 2022-04-27 | -80.20 | $28.61 | 1.3M |
| 2022-04-26 | -82.67 | $28.09 | 1.1M |
| 2022-04-25 | -51.15 | $29.00 | 1.5M |
| 2022-04-22 | -50.25 | $29.00 | 1.0M |
| 2022-04-21 | -23.87 | $30.05 | 856000 |
| 2022-04-20 | -6.37 | $30.40 | 1.3M |
| 2022-04-19 | -16.44 | $29.46 | 958500 |
| 2022-04-18 | -39.73 | $28.78 | 1.5M |
| 2022-04-14 | -26.76 | $29.14 | 1.5M |
| 2022-04-13 | -30.13 | $29.03 | 836500 |
| 2022-04-12 | -35.67 | $28.72 | 1.0M |
| 2022-04-11 | -26.03 | $28.68 | 1.1M |
| 2022-04-08 | -19.25 | $28.97 | 935000 |
| 2022-04-07 | -16.07 | $29.13 | 1.6M |
| 2022-04-06 | -9.93 | $29.39 | 2.1M |
| 2022-04-05 | -1.69 | $29.84 | 2.3M |
| 2022-04-04 | -7.01 | $28.94 | 1.5M |
| 2022-04-01 | -5.51 | $29.03 | 1.2M |
| 2022-03-31 | -11.85 | $28.65 | 1.5M |
| 2022-03-30 | -0.36 | $28.85 | 1.6M |
| 2022-03-29 | -3.16 | $28.27 | 1.3M |
| 2022-03-28 | -21.57 | $27.26 | 1.3M |
| 2022-03-25 | -19.76 | $27.35 | 1.5M |
| 2022-03-24 | -15.83 | $27.48 | 955500 |
| 2022-03-23 | -13.65 | $27.56 | 610500 |
| 2022-03-22 | -6.95 | $27.92 | 778500 |
| 2022-03-21 | -8.98 | $27.70 | 794500 |
| 2022-03-18 | -12.11 | $27.51 | 2.3M |
| 2022-03-17 | -16.09 | $27.28 | 1.2M |
| 2022-03-16 | -0.89 | $28.01 | 1.6M |
| 2022-03-15 | -2.02 | $26.31 | 1.3M |
| 2022-03-14 | -9.90 | $25.25 | 785500 |
| 2022-03-11 | -12.75 | $25.03 | 872500 |
| 2022-03-10 | -2.88 | $25.13 | 762500 |
| 2022-03-09 | -6.72 | $24.93 | 1.2M |
| 2022-03-08 | -46.27 | $23.87 | 1.2M |
| 2022-03-07 | -29.10 | $24.33 | 924000 |
| 2022-03-04 | -17.16 | $24.65 | 454500 |
| 2022-03-03 | -20.90 | $24.55 | 613000 |
| 2022-03-02 | -15.30 | $24.70 | 1.2M |
| 2022-03-01 | -18.66 | $24.61 | 1.5M |
| 2022-02-28 | -35.45 | $24.16 | 1.8M |
| 2022-02-25 | -42.16 | $23.98 | 972500 |
| 2022-02-24 | -60.82 | $23.48 | 1.8M |
| 2022-02-23 | -83.96 | $22.86 | 1.4M |
| 2022-02-22 | -94.74 | $22.70 | 1.6M |
| 2022-02-18 | -94.24 | $22.80 | 1.4M |
| 2022-02-17 | -86.13 | $23.27 | 466000 |
| 2022-02-16 | -64.19 | $23.95 | 1.0M |
| 2022-02-15 | -63.29 | $24.00 | 581500 |
| 2022-02-14 | -72.68 | $23.81 | 785500 |
| 2022-02-11 | -63.10 | $24.15 | 924000 |
| 2022-02-10 | -67.68 | $24.22 | 607500 |
| 2022-02-09 | -48.95 | $25.02 | 412500 |
| 2022-02-08 | -55.04 | $24.76 | 641000 |
| 2022-02-07 | -60.89 | $24.51 | 677000 |
| 2022-02-04 | -64.10 | $24.47 | 778000 |
| 2022-02-03 | -69.81 | $24.28 | 1.2M |
| 2022-02-02 | -74.04 | $24.39 | 916000 |
| 2022-02-01 | -75.32 | $24.38 | 1.1M |
| 2022-01-31 | -80.31 | $24.10 | 1.8M |
| 2022-01-28 | -87.81 | $23.62 | 897000 |
| 2022-01-27 | -98.89 | $23.00 | 1.2M |
| 2022-01-26 | -98.16 | $23.37 | 1.3M |
| 2022-01-25 | -99.27 | $23.83 | 1.4M |
| 2022-01-24 | -77.94 | $25.39 | 1.0M |
| 2022-01-21 | -93.13 | $25.04 | 1.0M |
| 2022-01-20 | -95.13 | $25.33 | 903500 |
| 2022-01-19 | -98.75 | $25.28 | 876500 |
| 2022-01-18 | -94.19 | $25.51 | 942500 |
| 2022-01-14 | -83.33 | $25.94 | 808500 |
| 2022-01-13 | -90.25 | $26.00 | 391000 |
| 2022-01-12 | -79.94 | $26.37 | 616500 |
| 2022-01-11 | -75.21 | $26.54 | 568000 |
| 2022-01-10 | -78.83 | $26.41 | 882500 |
| 2022-01-07 | -70.20 | $26.72 | 1.1M |
| 2022-01-06 | -52.09 | $27.37 | 742000 |
| 2022-01-05 | -53.20 | $27.33 | 914500 |
| 2022-01-04 | -10.59 | $28.86 | 713500 |
| 2022-01-03 | -7.52 | $28.97 | 750000 |
| 2021-12-31 | -6.78 | $28.95 | 400000 |
| 2021-12-30 | -7.06 | $28.94 | 493000 |
| 2021-12-29 | -2.16 | $29.01 | 355000 |
| 2021-12-28 | -6.76 | $28.84 | 616500 |
| 2021-12-27 | -1.68 | $28.90 | 777500 |
| 2021-12-23 | -2.28 | $27.96 | 609000 |
| 2021-12-22 | -0.87 | $27.68 | 435000 |
| 2021-12-21 | -16.29 | $27.24 | 1.1M |
| 2021-12-20 | -50.62 | $26.58 | 1.5M |
| 2021-12-17 | -57.68 | $26.41 | 1.8M |
| 2021-12-16 | -53.11 | $26.52 | 513500 |
| 2021-12-15 | -43.98 | $26.74 | 959500 |
| 2021-12-14 | -51.45 | $26.56 | 534500 |
| 2021-12-13 | -41.91 | $26.79 | 528500 |
| 2021-12-10 | -28.63 | $27.11 | 430500 |
| 2021-12-09 | -31.12 | $27.05 | 457000 |
| 2021-12-08 | -12.86 | $27.49 | 389000 |
| 2021-12-07 | -20.75 | $27.30 | 367500 |
| 2021-12-06 | -43.15 | $26.76 | 550000 |
| 2021-12-03 | -61.83 | $26.31 | 539000 |
| 2021-12-02 | -49.38 | $26.61 | 499500 |
| 2021-12-01 | -83.40 | $25.79 | 1.1M |
| 2021-11-30 | -60.60 | $25.97 | 1.2M |
| 2021-11-29 | -41.67 | $26.40 | 707500 |
| 2021-11-26 | -56.45 | $25.70 | 592000 |
| 2021-11-24 | -27.96 | $26.76 | 457000 |
| 2021-11-23 | -27.42 | $26.78 | 800500 |
| 2021-11-22 | -25.27 | $26.86 | 592500 |
| 2021-11-19 | -8.26 | $27.41 | 691500 |
| 2021-11-18 | -16.53 | $27.11 | 1.1M |
| 2021-11-17 | -20.94 | $26.95 | 558500 |
| 2021-11-16 | -11.02 | $27.31 | 595500 |
| 2021-11-15 | -12.40 | $27.26 | 535000 |
| 2021-11-12 | -12.40 | $27.26 | 686500 |
| 2021-11-11 | -6.89 | $27.46 | 549500 |
| 2021-11-10 | -25.34 | $26.79 | 638000 |
| 2021-11-09 | -15.98 | $27.13 | 665000 |
| 2021-11-08 | -14.60 | $27.18 | 850000 |
| 2021-11-05 | -7.71 | $27.43 | 925000 |
| 2021-11-04 | -0.35 | $26.94 | 1.3M |
| 2021-11-03 | -11.45 | $26.09 | 1.3M |
| 2021-11-02 | -7.65 | $25.89 | 1.4M |
| 2021-11-01 | -66.01 | $24.60 | 765000 |
| 2021-10-29 | -70.59 | $24.53 | 660500 |
| 2021-10-28 | -79.87 | $24.46 | 534000 |
| 2021-10-27 | -77.94 | $24.59 | 774500 |
| 2021-10-26 | -55.15 | $24.90 | 1.6M |
| 2021-10-25 | -80.88 | $24.55 | 841500 |
| 2021-10-22 | -63.20 | $24.86 | 1.7M |
| 2021-10-21 | -62.07 | $24.57 | 628000 |
| 2021-10-20 | -52.30 | $24.74 | 1.0M |
| 2021-10-19 | -47.13 | $24.83 | 618000 |
| 2021-10-18 | -27.59 | $25.17 | 647500 |
| 2021-10-15 | -42.05 | $24.83 | 740000 |
| 2021-10-14 | -12.31 | $25.41 | 1.7M |
| 2021-10-13 | -49.74 | $24.68 | 639500 |
| 2021-10-12 | -34.87 | $24.97 | 596000 |
| 2021-10-11 | -50.26 | $24.67 | 338500 |
| 2021-10-08 | -24.10 | $25.18 | 624500 |
| 2021-10-07 | -36.41 | $24.94 | 755000 |
| 2021-10-06 | -39.49 | $24.88 | 564500 |
| 2021-10-05 | -31.28 | $25.04 | 908000 |
| 2021-10-04 | -20.00 | $25.26 | 491500 |
| 2021-10-01 | -14.87 | $25.36 | 700500 |
| 2021-09-30 | -45.56 | $24.62 | 654500 |
| 2021-09-29 | -7.74 | $25.25 | 574000 |
| 2021-09-28 | -35.48 | $24.70 | 1.0M |
| 2021-09-27 | -28.39 | $24.81 | 475500 |
| 2021-09-24 | -27.22 | $24.79 | 362000 |
| 2021-09-23 | -32.54 | $24.70 | 831500 |
| 2021-09-22 | -42.01 | $24.54 | 642500 |
| 2021-09-21 | -67.06 | $24.11 | 642000 |
| 2021-09-20 | -71.76 | $24.03 | 544500 |
| 2021-09-17 | -50.59 | $24.39 | 2.6M |
| 2021-09-16 | -34.71 | $24.66 | 686500 |
| 2021-09-15 | -30.59 | $24.73 | 934500 |
| 2021-09-14 | -14.48 | $24.79 | 579000 |
| 2021-09-13 | -34.48 | $24.50 | 521500 |
| 2021-09-10 | -42.76 | $24.38 | 928000 |
| 2021-09-09 | -33.10 | $24.52 | 613000 |
| 2021-09-08 | -23.45 | $24.66 | 481500 |
| 2021-09-07 | -34.36 | $24.44 | 689500 |
| 2021-09-03 | -19.34 | $24.65 | 615000 |
| 2021-09-02 | -16.32 | $24.69 | 454000 |
| 2021-09-01 | -21.83 | $24.50 | 720500 |
| 2021-08-31 | -16.16 | $24.63 | 741000 |
| 2021-08-30 | -17.03 | $24.61 | 1.2M |
| 2021-08-27 | -37.97 | $24.10 | 1.2M |
| 2021-08-26 | -41.98 | $23.64 | 609500 |
| 2021-08-25 | -27.82 | $23.99 | 700500 |
| 2021-08-24 | -37.05 | $23.57 | 1.1M |
| 2021-08-23 | -24.35 | $24.06 | 412500 |
| 2021-08-20 | -26.68 | $23.97 | 857500 |
| 2021-08-19 | -24.87 | $24.04 | 831500 |
| 2021-08-18 | -25.13 | $24.03 | 713000 |
| 2021-08-17 | -11.38 | $24.10 | 858500 |
| 2021-08-16 | -1.26 | $24.27 | 857000 |
| 2021-08-13 | -6.17 | $24.03 | 770500 |
| 2021-08-12 | -8.50 | $23.94 | 739000 |
| 2021-08-11 | -2.05 | $24.01 | 547500 |
| 2021-08-10 | -7.69 | $23.66 | 604500 |
| 2021-08-09 | -16.85 | $23.41 | 562000 |
| 2021-08-06 | -1.15 | $23.71 | 1.2M |
| 2021-08-05 | -19.18 | $23.12 | 770500 |
| 2021-08-04 | -25.31 | $22.97 | 808000 |
| 2021-08-03 | -1.65 | $23.53 | 1.4M |
| 2021-08-02 | -3.57 | $22.90 | 909000 |
| 2021-07-30 | -5.23 | $22.64 | 966500 |
| 2021-07-29 | -44.12 | $21.77 | 1.2M |
| 2021-07-28 | -56.48 | $21.48 | 690000 |
| 2021-07-27 | -69.44 | $21.34 | 537000 |
| 2021-07-26 | -58.33 | $21.46 | 621500 |
| 2021-07-23 | -66.67 | $21.37 | 1.1M |
| 2021-07-22 | -75.93 | $21.27 | 579500 |
| 2021-07-21 | -28.70 | $21.78 | 586000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.80
2026-07-17
Close Price
$28.16
Vol: 2.6MAverage Directional Index - Detailed Analysis
Minimum
6.21
Average
21.62
Maximum
68.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.80 | $28.16 | 2.6M |
| 2026-07-16 | 8.88 | $28.69 | 2.4M |
| 2026-07-15 | 8.91 | $27.58 | 2.3M |
| 2026-07-14 | 9.32 | $27.32 | 2.1M |
| 2026-07-13 | 9.74 | $28.49 | 2.1M |
| 2026-07-10 | 10.19 | $27.30 | 1.4M |
| 2026-07-09 | 10.64 | $27.60 | 1.7M |
| 2026-07-08 | 10.83 | $27.38 | 2.4M |
| 2026-07-07 | 11.32 | $27.84 | 2.4M |
| 2026-07-06 | 11.62 | $27.13 | 2.8M |
| 2026-07-02 | 12.00 | $27.02 | 2.6M |
| 2026-07-01 | 12.63 | $26.79 | 3.0M |
| 2026-06-30 | 13.08 | $25.86 | 3.8M |
| 2026-06-29 | 12.81 | $25.57 | 3.8M |
| 2026-06-26 | 12.73 | $26.00 | 11.2M |
| 2026-06-25 | 12.13 | $25.22 | 2.3M |
| 2026-06-24 | 11.50 | $26.34 | 3.0M |
| 2026-06-23 | 11.17 | $26.16 | 2.7M |
| 2026-06-22 | 10.56 | $25.61 | 2.3M |
| 2026-06-18 | 9.74 | $25.93 | 6.2M |
| 2026-06-17 | 9.05 | $27.86 | 1.9M |
| 2026-06-16 | 9.34 | $28.79 | 1.3M |
| 2026-06-15 | 9.64 | $28.41 | 1.9M |
| 2026-06-12 | 9.96 | $28.84 | 1.2M |
| 2026-06-11 | 10.36 | $28.59 | 2.2M |
| 2026-06-10 | 10.69 | $29.02 | 1.6M |
| 2026-06-09 | 10.63 | $29.71 | 2.1M |
| 2026-06-08 | 10.38 | $29.47 | 2.4M |
| 2026-06-05 | 10.43 | $29.67 | 3.1M |
| 2026-06-04 | 10.39 | $29.38 | 2.5M |
| 2026-06-03 | 10.35 | $29.45 | 2.2M |
| 2026-06-02 | 10.75 | $29.68 | 1.9M |
| 2026-06-01 | 10.98 | $30.59 | 3.3M |
| 2026-05-29 | 11.21 | $29.03 | 3.5M |
| 2026-05-28 | 11.52 | $29.11 | 2.1M |
| 2026-05-27 | 11.91 | $28.74 | 1.7M |
| 2026-05-26 | 12.39 | $28.95 | 1.4M |
| 2026-05-22 | 12.86 | $29.51 | 1.6M |
| 2026-05-21 | 13.52 | $29.23 | 1.9M |
| 2026-05-20 | 13.99 | $29.43 | 2.4M |
| 2026-05-19 | 14.49 | $28.97 | 3.8M |
| 2026-05-18 | 15.24 | $29.00 | 3.0M |
| 2026-05-15 | 15.42 | $27.48 | 3.0M |
| 2026-05-14 | 14.82 | $26.95 | 3.6M |
| 2026-05-13 | 14.18 | $27.16 | 3.4M |
| 2026-05-12 | 13.51 | $29.73 | 2.7M |
| 2026-05-11 | 13.89 | $30.19 | 2.7M |
| 2026-05-08 | 14.56 | $31.08 | 1.8M |
| 2026-05-07 | 15.15 | $31.34 | 1.8M |
| 2026-05-06 | 15.44 | $30.97 | 2.3M |
| 2026-05-05 | 15.95 | $31.26 | 3.0M |
| 2026-05-04 | 16.33 | $31.72 | 2.5M |
| 2026-05-01 | 16.38 | $31.74 | 2.5M |
| 2026-04-30 | 16.41 | $31.88 | 4.6M |
| 2026-04-29 | 16.81 | $31.19 | 3.8M |
| 2026-04-28 | 17.23 | $30.64 | 2.7M |
| 2026-04-27 | 17.77 | $30.38 | 1.9M |
| 2026-04-24 | 18.02 | $30.40 | 1.9M |
| 2026-04-23 | 18.20 | $30.56 | 2.4M |
| 2026-04-22 | 18.38 | $31.60 | 1.3M |
| 2026-04-21 | 19.27 | $31.87 | 1.4M |
| 2026-04-20 | 20.01 | $31.80 | 1.7M |
| 2026-04-17 | 21.02 | $31.86 | 1.3M |
| 2026-04-16 | 22.00 | $31.48 | 1.7M |
| 2026-04-15 | 23.14 | $31.26 | 2.3M |
| 2026-04-14 | 24.20 | $30.72 | 2.8M |
| 2026-04-13 | 25.13 | $30.08 | 3.2M |
| 2026-04-10 | 25.51 | $29.27 | 3.4M |
| 2026-04-09 | 25.68 | $29.77 | 2.5M |
| 2026-04-08 | 26.09 | $30.55 | 2.2M |
| 2026-04-07 | 27.04 | $30.76 | 1.9M |
| 2026-04-06 | 27.90 | $30.87 | 1.6M |
| 2026-04-02 | 28.70 | $30.94 | 1.4M |
| 2026-04-01 | 29.54 | $30.46 | 1.8M |
| 2026-03-31 | 30.04 | $30.45 | 2.2M |
| 2026-03-30 | 30.83 | $30.56 | 1.6M |
| 2026-03-27 | 31.24 | $29.84 | 1.8M |
| 2026-03-26 | 31.45 | $30.37 | 2.9M |
| 2026-03-25 | 32.03 | $30.28 | 1.8M |
| 2026-03-24 | 32.64 | $30.30 | 1.6M |
| 2026-03-23 | 32.97 | $30.88 | 1.6M |
| 2026-03-20 | 33.61 | $30.92 | 3.7M |
| 2026-03-19 | 34.21 | $30.75 | 1.7M |
| 2026-03-18 | 34.84 | $30.59 | 2.0M |
| 2026-03-17 | 35.37 | $30.83 | 2.5M |
| 2026-03-16 | 36.03 | $29.88 | 1.6M |
| 2026-03-13 | 35.98 | $29.64 | 2.2M |
| 2026-03-12 | 35.92 | $29.71 | 3.2M |
| 2026-03-11 | 35.97 | $30.56 | 2.6M |
| 2026-03-10 | 36.17 | $30.73 | 2.5M |
| 2026-03-09 | 36.47 | $32.23 | 2.0M |
| 2026-03-06 | 37.06 | $32.51 | 1.4M |
| 2026-03-05 | 37.82 | $32.55 | 1.8M |
| 2026-03-04 | 38.62 | $32.23 | 1.7M |
| 2026-03-03 | 39.29 | $31.93 | 2.4M |
| 2026-03-02 | 39.66 | $31.21 | 2.3M |
| 2026-02-27 | 39.68 | $31.25 | 2.7M |
| 2026-02-26 | 39.72 | $30.99 | 3.2M |
| 2026-02-25 | 39.65 | $28.67 | 4.0M |
| 2026-02-24 | 38.37 | $28.75 | 2.7M |
| 2026-02-23 | 37.16 | $28.51 | 2.8M |
| 2026-02-20 | 35.97 | $30.07 | 2.4M |
| 2026-02-19 | 34.96 | $30.41 | 2.2M |
| 2026-02-18 | 33.97 | $30.90 | 2.1M |
| 2026-02-17 | 32.90 | $30.21 | 2.5M |
| 2026-02-13 | 31.46 | $30.04 | 3.0M |
| 2026-02-12 | 29.88 | $29.69 | 3.8M |
| 2026-02-11 | 28.21 | $30.25 | 3.5M |
| 2026-02-10 | 26.66 | $31.31 | 2.6M |
| 2026-02-09 | 25.06 | $31.10 | 3.9M |
| 2026-02-06 | 23.11 | $31.70 | 2.9M |
| 2026-02-05 | 21.25 | $31.20 | 4.9M |
| 2026-02-04 | 19.28 | $32.46 | 4.3M |
| 2026-02-03 | 17.07 | $32.34 | 4.0M |
| 2026-02-02 | 14.89 | $39.77 | 1.1M |
| 2026-01-30 | 14.25 | $39.15 | 2.0M |
| 2026-01-29 | 13.10 | $38.60 | 1.8M |
| 2026-01-28 | 11.90 | $39.78 | 1.6M |
| 2026-01-27 | 11.17 | $40.49 | 1.7M |
| 2026-01-26 | 10.75 | $42.67 | 1.1M |
| 2026-01-23 | 11.30 | $42.64 | 937900 |
| 2026-01-22 | 11.62 | $42.73 | 709744 |
| 2026-01-21 | 12.10 | $42.32 | 1.1M |
| 2026-01-20 | 12.18 | $41.64 | 1.2M |
| 2026-01-16 | 12.26 | $42.77 | 1.2M |
| 2026-01-15 | 12.72 | $42.63 | 1.2M |
| 2026-01-14 | 13.34 | $42.48 | 1.1M |
| 2026-01-13 | 13.69 | $41.68 | 1.0M |
| 2026-01-12 | 13.75 | $42.23 | 974800 |
| 2026-01-09 | 14.21 | $42.68 | 922800 |
| 2026-01-08 | 14.94 | $42.69 | 858500 |
| 2026-01-07 | 15.63 | $42.73 | 822229 |
| 2026-01-06 | 16.42 | $42.37 | 1.0M |
| 2026-01-05 | 17.00 | $42.01 | 1.3M |
| 2026-01-02 | 17.31 | $41.21 | 1.4M |
| 2025-12-31 | 17.91 | $42.44 | 992307 |
| 2025-12-30 | 18.14 | $42.75 | 1.0M |
| 2025-12-29 | 18.12 | $43.27 | 957000 |
| 2025-12-26 | 17.78 | $43.30 | 464523 |
| 2025-12-24 | 17.54 | $43.30 | 395200 |
| 2025-12-23 | 17.13 | $43.32 | 1.0M |
| 2025-12-22 | 16.71 | $43.38 | 1.5M |
| 2025-12-19 | 16.12 | $43.10 | 2.5M |
| 2025-12-18 | 15.86 | $42.91 | 1.5M |
| 2025-12-17 | 15.69 | $42.43 | 1.3M |
| 2025-12-16 | 15.85 | $41.78 | 1.4M |
| 2025-12-15 | 16.25 | $41.52 | 1.2M |
| 2025-12-12 | 16.87 | $41.64 | 971800 |
| 2025-12-11 | 17.21 | $41.52 | 1.2M |
| 2025-12-10 | 17.90 | $40.77 | 1.2M |
| 2025-12-09 | 18.46 | $40.06 | 877300 |
| 2025-12-08 | 18.83 | $40.06 | 1.0M |
| 2025-12-05 | 19.23 | $40.72 | 797900 |
| 2025-12-04 | 20.14 | $40.92 | 926739 |
| 2025-12-03 | 20.96 | $40.19 | 1.3M |
| 2025-12-02 | 21.16 | $39.77 | 882800 |
| 2025-12-01 | 21.55 | $40.05 | 1.4M |
| 2025-11-28 | 21.95 | $39.73 | 474800 |
| 2025-11-26 | 22.68 | $39.82 | 871500 |
| 2025-11-25 | 23.39 | $39.74 | 1.1M |
| 2025-11-24 | 24.08 | $38.84 | 1.2M |
| 2025-11-21 | 24.38 | $39.39 | 1.4M |
| 2025-11-20 | 24.76 | $38.71 | 1.4M |
| 2025-11-19 | 24.75 | $38.89 | 1.5M |
| 2025-11-18 | 24.39 | $38.77 | 1.1M |
| 2025-11-17 | 24.01 | $38.77 | 1.2M |
| 2025-11-14 | 23.72 | $39.71 | 911600 |
| 2025-11-13 | 23.61 | $39.87 | 1.5M |
| 2025-11-12 | 23.24 | $39.51 | 1.1M |
| 2025-11-11 | 22.96 | $39.57 | 947100 |
| 2025-11-10 | 22.52 | $39.63 | 802300 |
| 2025-11-07 | 22.05 | $39.54 | 1.6M |
| 2025-11-06 | 21.56 | $38.75 | 1.7M |
| 2025-11-05 | 20.68 | $39.47 | 1.3M |
| 2025-11-04 | 20.17 | $39.55 | 1.0M |
| 2025-11-03 | 19.63 | $39.16 | 1.6M |
| 2025-10-31 | 18.60 | $39.10 | 3.4M |
| 2025-10-30 | 17.52 | $40.22 | 2.7M |
| 2025-10-29 | 16.56 | $38.54 | 4.8M |
| 2025-10-28 | 14.95 | $41.47 | 1.1M |
| 2025-10-27 | 15.06 | $41.47 | 1.4M |
| 2025-10-24 | 15.19 | $41.21 | 874425 |
| 2025-10-23 | 15.39 | $41.32 | 842600 |
| 2025-10-22 | 15.49 | $41.28 | 1.4M |
| 2025-10-21 | 15.78 | $41.42 | 1.1M |
| 2025-10-20 | 15.80 | $40.71 | 631351 |
| 2025-10-17 | 15.02 | $40.34 | 904900 |
| 2025-10-16 | 13.89 | $39.67 | 1.4M |
| 2025-10-15 | 12.71 | $40.44 | 919900 |
| 2025-10-14 | 11.88 | $41.01 | 1.8M |
| 2025-10-13 | 11.00 | $40.81 | 1.3M |
| 2025-10-10 | 10.35 | $41.25 | 848000 |
| 2025-10-09 | 9.88 | $41.99 | 952043 |
| 2025-10-08 | 9.95 | $42.46 | 843474 |
| 2025-10-07 | 9.80 | $42.35 | 766000 |
| 2025-10-06 | 9.64 | $42.54 | 784848 |
| 2025-10-03 | 9.70 | $43.07 | 1.0M |
| 2025-10-02 | 10.17 | $43.44 | 973839 |
| 2025-10-01 | 10.44 | $43.71 | 1.2M |
| 2025-09-30 | 10.86 | $44.03 | 1.3M |
| 2025-09-29 | 11.04 | $43.97 | 1.2M |
| 2025-09-26 | 11.17 | $43.75 | 1.0M |
| 2025-09-25 | 11.68 | $43.22 | 1.8M |
| 2025-09-24 | 11.98 | $43.64 | 1.3M |
| 2025-09-23 | 12.30 | $43.16 | 1.1M |
| 2025-09-22 | 12.63 | $43.58 | 1.5M |
| 2025-09-19 | 13.09 | $43.37 | 4.3M |
| 2025-09-18 | 13.73 | $42.38 | 1.7M |
| 2025-09-17 | 14.07 | $42.57 | 1.4M |
| 2025-09-16 | 14.47 | $42.33 | 1.6M |
| 2025-09-15 | 14.68 | $42.99 | 1.3M |
| 2025-09-12 | 15.29 | $43.59 | 1.1M |
| 2025-09-11 | 15.91 | $44.13 | 1.7M |
| 2025-09-10 | 16.56 | $42.71 | 1.4M |
| 2025-09-09 | 17.41 | $44.12 | 1.3M |
| 2025-09-08 | 17.43 | $44.20 | 1.9M |
| 2025-09-05 | 17.46 | $44.98 | 1.7M |
| 2025-09-04 | 17.00 | $44.13 | 1.3M |
| 2025-09-03 | 17.02 | $43.62 | 1.1M |
| 2025-09-02 | 17.38 | $43.32 | 948412 |
| 2025-08-29 | 17.79 | $43.78 | 1.0M |
| 2025-08-28 | 17.78 | $43.59 | 879942 |
| 2025-08-27 | 17.74 | $44.07 | 853900 |
| 2025-08-26 | 17.69 | $43.58 | 991436 |
| 2025-08-25 | 17.37 | $43.86 | 1.1M |
| 2025-08-22 | 16.92 | $44.05 | 861400 |
| 2025-08-21 | 16.41 | $43.65 | 1.2M |
| 2025-08-20 | 16.27 | $43.29 | 1.2M |
| 2025-08-19 | 16.28 | $43.20 | 1.1M |
| 2025-08-18 | 16.10 | $43.18 | 1.2M |
| 2025-08-15 | 16.09 | $42.34 | 967108 |
| 2025-08-14 | 16.20 | $42.84 | 1.3M |
| 2025-08-13 | 16.16 | $43.21 | 3.1M |
| 2025-08-12 | 16.12 | $42.54 | 965595 |
| 2025-08-11 | 16.37 | $42.06 | 1.8M |
| 2025-08-08 | 16.63 | $42.20 | 1.1M |
| 2025-08-07 | 17.01 | $42.06 | 1.5M |
| 2025-08-06 | 17.41 | $42.76 | 1.8M |
| 2025-08-05 | 17.56 | $42.47 | 1.5M |
| 2025-08-04 | 17.85 | $42.57 | 1.4M |
| 2025-08-01 | 18.21 | $42.16 | 1.9M |
| 2025-07-31 | 18.60 | $43.43 | 3.3M |
| 2025-07-30 | 18.67 | $42.79 | 5.0M |
| 2025-07-29 | 18.74 | $42.20 | 2.0M |
| 2025-07-28 | 18.27 | $42.22 | 1.1M |
| 2025-07-25 | 17.90 | $42.86 | 1.2M |
| 2025-07-24 | 17.61 | $42.40 | 1.2M |
| 2025-07-23 | 17.26 | $42.81 | 1.2M |
| 2025-07-22 | 17.08 | $43.27 | 1.4M |
| 2025-07-21 | 16.89 | $42.59 | 2.0M |
| 2025-07-18 | 16.56 | $42.54 | 1.6M |
| 2025-07-17 | 16.00 | $42.49 | 2.1M |
| 2025-07-16 | 15.52 | $42.29 | 2.9M |
| 2025-07-15 | 14.69 | $41.40 | 2.6M |
| 2025-07-14 | 13.84 | $43.03 | 2.6M |
| 2025-07-11 | 13.20 | $42.29 | 1.8M |
| 2025-07-10 | 12.59 | $45.14 | 1.9M |
| 2025-07-09 | 13.17 | $45.43 | 1.6M |
| 2025-07-08 | 13.72 | $45.09 | 1.7M |
| 2025-07-07 | 14.31 | $45.19 | 2.7M |
| 2025-07-03 | 14.94 | $45.27 | 1.8M |
| 2025-07-02 | 15.33 | $44.65 | 2.5M |
| 2025-07-01 | 15.50 | $44.60 | 3.2M |
| 2025-06-30 | 15.70 | $43.79 | 2.8M |
| 2025-06-27 | 15.23 | $43.82 | 27.7M |
| 2025-06-26 | 14.80 | $43.83 | 3.1M |
| 2025-06-25 | 13.89 | $43.21 | 2.5M |
| 2025-06-24 | 12.95 | $44.52 | 2.1M |
| 2025-06-23 | 12.27 | $43.95 | 3.3M |
| 2025-06-20 | 11.44 | $43.85 | 3.0M |
| 2025-06-18 | 10.69 | $45.21 | 2.1M |
| 2025-06-17 | 10.31 | $48.06 | 1.3M |
| 2025-06-16 | 10.06 | $48.18 | 1.6M |
| 2025-06-13 | 9.94 | $47.25 | 1.3M |
| 2025-06-12 | 9.91 | $48.05 | 1.2M |
| 2025-06-11 | 9.91 | $47.59 | 1.4M |
| 2025-06-10 | 9.74 | $47.63 | 837500 |
| 2025-06-09 | 9.57 | $47.66 | 1.4M |
| 2025-06-06 | 9.38 | $47.99 | 1.2M |
| 2025-06-05 | 9.04 | $47.04 | 1.0M |
| 2025-06-04 | 9.01 | $46.87 | 897916 |
| 2025-06-03 | 9.20 | $46.64 | 1.4M |
| 2025-06-02 | 9.47 | $45.90 | 1.5M |
| 2025-05-30 | 9.78 | $45.99 | 1.6M |
| 2025-05-29 | 10.15 | $45.99 | 1.3M |
| 2025-05-28 | 10.55 | $46.16 | 1.4M |
| 2025-05-27 | 10.74 | $46.52 | 1.3M |
| 2025-05-23 | 10.95 | $45.58 | 1.7M |
| 2025-05-22 | 11.37 | $45.86 | 1.2M |
| 2025-05-21 | 11.83 | $45.92 | 946100 |
| 2025-05-20 | 12.20 | $46.38 | 905907 |
| 2025-05-19 | 12.49 | $46.29 | 938800 |
| 2025-05-16 | 12.84 | $46.07 | 1.6M |
| 2025-05-15 | 13.19 | $46.19 | 960523 |
| 2025-05-14 | 13.62 | $45.64 | 1.5M |
| 2025-05-13 | 14.00 | $46.86 | 1.5M |
| 2025-05-12 | 13.79 | $46.85 | 1.5M |
| 2025-05-09 | 13.99 | $45.53 | 1.1M |
| 2025-05-08 | 14.69 | $45.53 | 1.5M |
| 2025-05-07 | 15.30 | $46.05 | 1.1M |
| 2025-05-06 | 15.77 | $46.67 | 1.2M |
| 2025-05-05 | 16.32 | $46.54 | 1.6M |
| 2025-05-02 | 16.67 | $46.87 | 2.1M |
| 2025-05-01 | 16.95 | $46.31 | 2.9M |
| 2025-04-30 | 17.25 | $48.48 | 4.2M |
| 2025-04-29 | 17.56 | $44.98 | 1.5M |
| 2025-04-28 | 17.69 | $44.46 | 2.1M |
| 2025-04-25 | 17.74 | $44.43 | 1.5M |
| 2025-04-24 | 17.57 | $44.82 | 1.4M |
| 2025-04-23 | 17.40 | $44.08 | 1.9M |
| 2025-04-22 | 17.12 | $43.40 | 1.5M |
| 2025-04-21 | 16.57 | $43.31 | 1.1M |
| 2025-04-17 | 16.00 | $44.89 | 1.5M |
| 2025-04-16 | 15.94 | $45.48 | 846700 |
| 2025-04-15 | 15.94 | $45.89 | 716900 |
| 2025-04-14 | 16.07 | $45.47 | 1.4M |
| 2025-04-11 | 15.98 | $44.94 | 1.4M |
| 2025-04-10 | 15.56 | $44.02 | 1.4M |
| 2025-04-09 | 15.01 | $44.97 | 1.4M |
| 2025-04-08 | 14.42 | $41.85 | 1.3M |
| 2025-04-07 | 13.18 | $42.23 | 2.6M |
| 2025-04-04 | 11.52 | $42.86 | 2.0M |
| 2025-04-03 | 10.55 | $46.08 | 1.2M |
| 2025-04-02 | 10.47 | $48.16 | 1.0M |
| 2025-04-01 | 10.83 | $47.78 | 1.3M |
| 2025-03-31 | 11.37 | $47.21 | 1.2M |
| 2025-03-28 | 11.67 | $46.80 | 848700 |
| 2025-03-27 | 12.26 | $47.07 | 652027 |
| 2025-03-26 | 12.67 | $47.18 | 624125 |
| 2025-03-25 | 12.97 | $47.20 | 1.0M |
| 2025-03-24 | 13.62 | $46.48 | 1.5M |
| 2025-03-21 | 14.29 | $46.34 | 2.9M |
| 2025-03-20 | 14.62 | $46.43 | 775800 |
| 2025-03-19 | 15.37 | $47.53 | 770739 |
| 2025-03-18 | 15.92 | $46.64 | 1.0M |
| 2025-03-17 | 16.63 | $46.60 | 1.1M |
| 2025-03-14 | 17.48 | $46.16 | 1.0M |
| 2025-03-13 | 17.72 | $45.41 | 1.0M |
| 2025-03-12 | 17.90 | $46.12 | 984800 |
| 2025-03-11 | 18.33 | $46.09 | 1.1M |
| 2025-03-10 | 18.80 | $45.77 | 1.2M |
| 2025-03-07 | 19.29 | $47.58 | 976700 |
| 2025-03-06 | 20.16 | $46.76 | 842200 |
| 2025-03-05 | 21.08 | $47.46 | 1.1M |
| 2025-03-04 | 22.11 | $46.95 | 1.5M |
| 2025-03-03 | 23.22 | $47.83 | 1.8M |
| 2025-02-28 | 23.74 | $48.45 | 1.6M |
| 2025-02-27 | 24.22 | $48.43 | 2.0M |
| 2025-02-26 | 24.52 | $48.63 | 2.7M |
| 2025-02-25 | 24.77 | $48.70 | 1.7M |
| 2025-02-24 | 26.02 | $48.21 | 2.3M |
| 2025-02-21 | 27.13 | $48.00 | 2.0M |
| 2025-02-20 | 28.50 | $50.43 | 821400 |
| 2025-02-19 | 28.69 | $51.79 | 910839 |
| 2025-02-18 | 28.53 | $51.02 | 772200 |
| 2025-02-14 | 28.76 | $50.93 | 604078 |
| 2025-02-13 | 28.95 | $51.41 | 630154 |
| 2025-02-12 | 29.31 | $50.97 | 692500 |
| 2025-02-11 | 29.71 | $51.03 | 613835 |
| 2025-02-10 | 29.90 | $51.51 | 926213 |
| 2025-02-07 | 29.32 | $51.40 | 701933 |
| 2025-02-06 | 28.70 | $51.80 | 888145 |
| 2025-02-05 | 28.10 | $51.72 | 1.1M |
| 2025-02-04 | 27.62 | $50.66 | 820254 |
| 2025-02-03 | 27.34 | $50.95 | 847146 |
| 2025-01-31 | 27.11 | $50.26 | 890105 |
| 2025-01-30 | 26.24 | $50.49 | 672000 |
| 2025-01-29 | 25.24 | $49.90 | 565646 |
| 2025-01-28 | 24.31 | $50.22 | 1.1M |
| 2025-01-27 | 23.33 | $49.54 | 1.1M |
| 2025-01-24 | 22.78 | $49.14 | 911365 |
| 2025-01-23 | 22.36 | $49.12 | 1.1M |
| 2025-01-22 | 21.64 | $49.77 | 1.2M |
| 2025-01-21 | 20.77 | $49.73 | 3.0M |
| 2025-01-17 | 19.86 | $47.15 | 676300 |
| 2025-01-16 | 19.76 | $47.06 | 555845 |
| 2025-01-15 | 20.00 | $46.35 | 720500 |
| 2025-01-14 | 20.54 | $45.88 | 1.5M |
| 2025-01-13 | 21.12 | $46.25 | 1.1M |
| 2025-01-10 | 22.22 | $45.11 | 1.7M |
| 2025-01-08 | 22.57 | $45.28 | 540300 |
| 2025-01-07 | 22.93 | $44.13 | 616600 |
| 2025-01-06 | 22.94 | $44.65 | 579903 |
| 2025-01-03 | 23.33 | $44.73 | 607714 |
| 2025-01-02 | 23.63 | $44.21 | 447600 |
| 2024-12-31 | 23.94 | $44.38 | 934717 |
| 2024-12-30 | 24.50 | $44.26 | 569545 |
| 2024-12-27 | 24.82 | $44.53 | 487926 |
| 2024-12-26 | 25.52 | $45.39 | 228109 |
| 2024-12-24 | 26.67 | $45.28 | 240800 |
| 2024-12-23 | 27.75 | $44.61 | 533300 |
| 2024-12-20 | 28.56 | $44.70 | 3.2M |
| 2024-12-19 | 29.41 | $44.84 | 808256 |
| 2024-12-18 | 30.46 | $44.13 | 990000 |
| 2024-12-17 | 31.57 | $45.59 | 672518 |
| 2024-12-16 | 32.79 | $46.10 | 633200 |
| 2024-12-13 | 33.81 | $45.93 | 401409 |
| 2024-12-12 | 34.87 | $46.27 | 515709 |
| 2024-12-11 | 35.83 | $46.43 | 691738 |
| 2024-12-10 | 36.67 | $46.29 | 542400 |
| 2024-12-09 | 37.61 | $46.09 | 720400 |
| 2024-12-06 | 38.14 | $46.61 | 620100 |
| 2024-12-05 | 38.36 | $46.50 | 734700 |
| 2024-12-04 | 38.64 | $46.25 | 633400 |
| 2024-12-03 | 39.09 | $45.97 | 1.3M |
| 2024-12-02 | 39.57 | $46.09 | 630426 |
| 2024-11-29 | 40.14 | $46.36 | 377000 |
| 2024-11-27 | 40.31 | $46.59 | 512500 |
| 2024-11-26 | 40.44 | $47.02 | 632900 |
| 2024-11-25 | 40.29 | $46.77 | 1.1M |
| 2024-11-22 | 40.17 | $46.21 | 713449 |
| 2024-11-21 | 40.24 | $45.66 | 758249 |
| 2024-11-20 | 40.52 | $44.38 | 729523 |
| 2024-11-19 | 41.29 | $44.28 | 837789 |
| 2024-11-18 | 42.13 | $44.35 | 726335 |
| 2024-11-15 | 42.71 | $44.69 | 571800 |
| 2024-11-14 | 43.22 | $45.42 | 991400 |
| 2024-11-13 | 43.44 | $46.16 | 891938 |
| 2024-11-12 | 42.80 | $46.82 | 938900 |
| 2024-11-11 | 41.65 | $46.90 | 878588 |
| 2024-11-08 | 40.49 | $45.73 | 1.1M |
| 2024-11-07 | 39.51 | $45.49 | 914803 |
| 2024-11-06 | 38.50 | $45.15 | 2.1M |
| 2024-11-05 | 37.51 | $43.08 | 1.1M |
| 2024-11-04 | 37.09 | $42.12 | 1.4M |
| 2024-11-01 | 36.93 | $41.65 | 917436 |
| 2024-10-31 | 36.96 | $41.67 | 1.6M |
| 2024-10-30 | 36.60 | $41.65 | 1.9M |
| 2024-10-29 | 36.26 | $39.02 | 898422 |
| 2024-10-28 | 37.56 | $38.74 | 615700 |
| 2024-10-25 | 38.55 | $38.60 | 776000 |
| 2024-10-24 | 39.59 | $39.09 | 474345 |
| 2024-10-23 | 39.99 | $39.28 | 495900 |
| 2024-10-22 | 40.32 | $39.45 | 484653 |
| 2024-10-21 | 40.57 | $39.83 | 1.0M |
| 2024-10-18 | 40.00 | $40.40 | 879516 |
| 2024-10-17 | 38.93 | $40.47 | 767495 |
| 2024-10-16 | 37.89 | $40.32 | 481900 |
| 2024-10-15 | 36.84 | $39.70 | 941800 |
| 2024-10-14 | 35.76 | $39.91 | 519437 |
| 2024-10-11 | 34.72 | $39.48 | 556408 |
| 2024-10-10 | 33.87 | $38.64 | 869638 |
| 2024-10-09 | 33.24 | $39.07 | 556513 |
| 2024-10-08 | 32.19 | $38.83 | 572600 |
| 2024-10-07 | 31.30 | $38.42 | 621600 |
| 2024-10-04 | 30.46 | $38.77 | 952048 |
| 2024-10-03 | 29.37 | $38.99 | 862113 |
| 2024-10-02 | 28.43 | $38.42 | 763354 |
| 2024-10-01 | 27.72 | $38.10 | 684800 |
| 2024-09-30 | 27.12 | $38.15 | 1.1M |
| 2024-09-27 | 26.55 | $37.92 | 1.6M |
| 2024-09-26 | 25.65 | $38.05 | 1.4M |
| 2024-09-25 | 25.00 | $37.13 | 1.1M |
| 2024-09-24 | 24.97 | $36.97 | 940960 |
| 2024-09-23 | 25.05 | $36.94 | 605736 |
| 2024-09-20 | 25.30 | $36.52 | 2.4M |
| 2024-09-19 | 25.57 | $36.68 | 814230 |
| 2024-09-18 | 26.06 | $35.92 | 712634 |
| 2024-09-17 | 26.71 | $36.12 | 801400 |
| 2024-09-16 | 27.19 | $36.49 | 807600 |
| 2024-09-13 | 27.25 | $36.38 | 982900 |
| 2024-09-12 | 27.44 | $35.97 | 543800 |
| 2024-09-11 | 27.91 | $35.97 | 754900 |
| 2024-09-10 | 28.42 | $36.11 | 723829 |
| 2024-09-09 | 28.60 | $36.05 | 1.1M |
| 2024-09-06 | 28.69 | $35.49 | 744715 |
| 2024-09-05 | 29.02 | $35.69 | 791600 |
| 2024-09-04 | 28.90 | $35.97 | 756200 |
| 2024-09-03 | 28.82 | $35.92 | 1.1M |
| 2024-08-30 | 28.39 | $36.54 | 1.2M |
| 2024-08-29 | 28.10 | $36.08 | 775200 |
| 2024-08-28 | 27.88 | $36.23 | 489484 |
| 2024-08-27 | 27.46 | $36.34 | 679546 |
| 2024-08-26 | 27.13 | $36.39 | 427507 |
| 2024-08-23 | 26.50 | $36.27 | 580938 |
| 2024-08-22 | 26.01 | $35.69 | 569949 |
| 2024-08-21 | 25.77 | $35.63 | 499600 |
| 2024-08-20 | 25.57 | $35.34 | 759728 |
| 2024-08-19 | 25.50 | $35.44 | 653151 |
| 2024-08-16 | 25.46 | $35.25 | 895541 |
| 2024-08-15 | 25.41 | $35.79 | 1.1M |
| 2024-08-14 | 25.34 | $34.59 | 840102 |
| 2024-08-13 | 25.74 | $34.74 | 671447 |
| 2024-08-12 | 26.29 | $34.25 | 1.1M |
| 2024-08-09 | 26.94 | $34.65 | 692001 |
| 2024-08-08 | 27.54 | $34.08 | 776749 |
| 2024-08-07 | 28.42 | $34.04 | 1.4M |
| 2024-08-06 | 29.26 | $34.13 | 1.2M |
| 2024-08-05 | 30.23 | $33.44 | 1.2M |
| 2024-08-02 | 31.79 | $34.03 | 1.9M |
| 2024-08-01 | 33.42 | $32.68 | 1.8M |
| 2024-07-31 | 34.96 | $35.26 | 1.3M |
| 2024-07-30 | 33.89 | $35.26 | 1.0M |
| 2024-07-29 | 32.91 | $34.50 | 547627 |
| 2024-07-26 | 32.15 | $34.60 | 768248 |
| 2024-07-25 | 31.30 | $34.41 | 904100 |
| 2024-07-24 | 30.44 | $34.09 | 907100 |
| 2024-07-23 | 29.67 | $34.27 | 738237 |
| 2024-07-22 | 28.91 | $34.05 | 1.1M |
| 2024-07-19 | 28.24 | $33.96 | 646389 |
| 2024-07-18 | 27.50 | $34.42 | 787963 |
| 2024-07-17 | 26.19 | $34.44 | 916525 |
| 2024-07-16 | 24.69 | $34.40 | 862066 |
| 2024-07-15 | 23.23 | $33.64 | 777964 |
| 2024-07-12 | 21.88 | $33.10 | 798189 |
| 2024-07-11 | 20.80 | $32.32 | 855794 |
| 2024-07-10 | 20.11 | $31.37 | 675653 |
| 2024-07-09 | 19.89 | $31.56 | 807043 |
| 2024-07-08 | 19.10 | $31.91 | 654774 |
| 2024-07-05 | 18.15 | $31.52 | 655745 |
| 2024-07-03 | 17.43 | $31.40 | 335022 |
| 2024-07-02 | 16.53 | $31.44 | 617541 |
| 2024-07-01 | 15.57 | $31.20 | 945993 |
| 2024-06-28 | 14.62 | $31.36 | 2.0M |
| 2024-06-27 | 13.58 | $31.11 | 1.2M |
| 2024-06-26 | 12.91 | $30.54 | 1.2M |
| 2024-06-25 | 12.43 | $30.20 | 657329 |
| 2024-06-24 | 12.12 | $30.53 | 1.1M |
| 2024-06-21 | 11.66 | $30.09 | 3.9M |
| 2024-06-20 | 11.90 | $29.21 | 958575 |
| 2024-06-18 | 12.27 | $29.15 | 940878 |
| 2024-06-17 | 12.62 | $29.28 | 868723 |
| 2024-06-14 | 12.99 | $29.19 | 694713 |
| 2024-06-13 | 13.04 | $29.05 | 1.2M |
| 2024-06-12 | 13.16 | $29.32 | 937189 |
| 2024-06-11 | 13.79 | $29.10 | 663929 |
| 2024-06-10 | 13.49 | $29.25 | 688798 |
| 2024-06-07 | 13.18 | $29.18 | 684377 |
| 2024-06-06 | 12.70 | $29.09 | 1.1M |
| 2024-06-05 | 12.33 | $29.50 | 1.8M |
| 2024-06-04 | 11.95 | $29.26 | 1.6M |
| 2024-06-03 | 11.82 | $29.50 | 851077 |
| 2024-05-31 | 11.81 | $29.86 | 941842 |
| 2024-05-30 | 11.64 | $29.58 | 990949 |
| 2024-05-29 | 11.59 | $29.91 | 709011 |
| 2024-05-28 | 11.73 | $30.23 | 757910 |
| 2024-05-24 | 12.29 | $30.97 | 703620 |
| 2024-05-23 | 12.65 | $30.95 | 741640 |
| 2024-05-22 | 12.78 | $31.16 | 801917 |
| 2024-05-21 | 12.63 | $31.14 | 581711 |
| 2024-05-20 | 12.67 | $30.99 | 762284 |
| 2024-05-17 | 12.38 | $31.18 | 767886 |
| 2024-05-16 | 12.12 | $30.82 | 994466 |
| 2024-05-15 | 11.92 | $30.59 | 1.0M |
| 2024-05-14 | 12.20 | $30.27 | 707852 |
| 2024-05-13 | 12.49 | $30.39 | 834874 |
| 2024-05-10 | 12.72 | $30.63 | 1.1M |
| 2024-05-09 | 12.84 | $30.54 | 848668 |
| 2024-05-08 | 13.15 | $30.81 | 1.3M |
| 2024-05-07 | 13.43 | $30.70 | 1.4M |
| 2024-05-06 | 13.74 | $29.92 | 825610 |
| 2024-05-03 | 14.40 | $29.65 | 1.0M |
| 2024-05-02 | 15.09 | $30.03 | 1.6M |
| 2024-05-01 | 15.65 | $29.07 | 1.3M |
| 2024-04-30 | 15.36 | $29.00 | 1.4M |
| 2024-04-29 | 15.14 | $29.48 | 813809 |
| 2024-04-26 | 15.21 | $29.36 | 620191 |
| 2024-04-25 | 15.06 | $29.31 | 1.3M |
| 2024-04-24 | 14.73 | $29.57 | 543163 |
| 2024-04-23 | 14.60 | $29.62 | 585199 |
| 2024-04-22 | 14.54 | $29.59 | 703938 |
| 2024-04-19 | 14.48 | $29.32 | 1.2M |
| 2024-04-18 | 13.98 | $29.12 | 1.2M |
| 2024-04-17 | 13.54 | $29.41 | 1.4M |
| 2024-04-16 | 13.24 | $29.46 | 1.2M |
| 2024-04-15 | 12.75 | $29.96 | 1.2M |
| 2024-04-12 | 12.40 | $30.11 | 1.5M |
| 2024-04-11 | 12.14 | $30.42 | 1.2M |
| 2024-04-10 | 11.88 | $29.68 | 1.5M |
| 2024-04-09 | 11.37 | $30.95 | 1.3M |
| 2024-04-08 | 11.24 | $29.96 | 1.6M |
| 2024-04-05 | 10.36 | $29.57 | 2.8M |
| 2024-04-04 | 9.44 | $30.59 | 1.1M |
| 2024-04-03 | 9.81 | $31.04 | 1.6M |
| 2024-04-02 | 9.91 | $30.88 | 1.4M |
| 2024-04-01 | 10.02 | $31.36 | 780683 |
| 2024-03-28 | 10.27 | $31.80 | 922131 |
| 2024-03-27 | 10.55 | $31.28 | 1.0M |
| 2024-03-26 | 10.88 | $30.83 | 783854 |
| 2024-03-25 | 11.20 | $30.90 | 615400 |
| 2024-03-22 | 11.42 | $30.70 | 683818 |
| 2024-03-21 | 11.67 | $31.28 | 765805 |
| 2024-03-20 | 12.10 | $31.54 | 713901 |
| 2024-03-19 | 12.69 | $31.80 | 1.5M |
| 2024-03-18 | 13.31 | $30.55 | 1.4M |
| 2024-03-15 | 13.26 | $29.85 | 2.9M |
| 2024-03-14 | 13.06 | $30.73 | 736318 |
| 2024-03-13 | 13.39 | $31.01 | 823521 |
| 2024-03-12 | 13.94 | $31.82 | 769568 |
| 2024-03-11 | 14.37 | $31.43 | 1.3M |
| 2024-03-08 | 14.82 | $32.79 | 987821 |
| 2024-03-07 | 14.55 | $32.39 | 1.1M |
| 2024-03-06 | 14.29 | $31.65 | 702240 |
| 2024-03-05 | 14.69 | $31.21 | 681745 |
| 2024-03-04 | 15.11 | $31.87 | 843983 |
| 2024-03-01 | 14.91 | $31.75 | 1.1M |
| 2024-02-29 | 14.71 | $31.12 | 2.0M |
| 2024-02-28 | 14.71 | $29.86 | 1.4M |
| 2024-02-27 | 14.91 | $30.28 | 560978 |
| 2024-02-26 | 15.51 | $30.43 | 610808 |
| 2024-02-23 | 16.21 | $30.54 | 823042 |
| 2024-02-22 | 16.94 | $30.11 | 847346 |
| 2024-02-21 | 17.43 | $30.26 | 659957 |
| 2024-02-20 | 17.94 | $30.70 | 823864 |
| 2024-02-16 | 18.53 | $30.57 | 694116 |
| 2024-02-15 | 19.45 | $30.97 | 754102 |
| 2024-02-14 | 20.42 | $30.34 | 764102 |
| 2024-02-13 | 20.83 | $29.81 | 1.1M |
| 2024-02-12 | 21.27 | $31.04 | 796225 |
| 2024-02-09 | 21.97 | $30.94 | 951865 |
| 2024-02-08 | 22.90 | $30.64 | 821825 |
| 2024-02-07 | 24.05 | $30.70 | 661148 |
| 2024-02-06 | 25.06 | $30.95 | 725734 |
| 2024-02-05 | 26.20 | $30.59 | 1.3M |
| 2024-02-02 | 27.49 | $30.83 | 839254 |
| 2024-02-01 | 28.86 | $31.94 | 594466 |
| 2024-01-31 | 29.67 | $31.28 | 701103 |
| 2024-01-30 | 30.38 | $32.10 | 529856 |
| 2024-01-29 | 30.14 | $32.58 | 641861 |
| 2024-01-26 | 29.82 | $32.29 | 517099 |
| 2024-01-25 | 29.21 | $32.37 | 815826 |
| 2024-01-24 | 28.58 | $32.55 | 685118 |
| 2024-01-23 | 27.38 | $32.95 | 753673 |
| 2024-01-22 | 26.09 | $33.01 | 737636 |
| 2024-01-19 | 24.88 | $32.50 | 759274 |
| 2024-01-18 | 23.86 | $31.62 | 1.1M |
| 2024-01-17 | 23.14 | $31.70 | 1.1M |
| 2024-01-16 | 22.48 | $30.70 | 606409 |
| 2024-01-12 | 22.32 | $30.86 | 545360 |
| 2024-01-11 | 21.88 | $30.56 | 621163 |
| 2024-01-10 | 21.85 | $30.37 | 476732 |
| 2024-01-09 | 22.05 | $30.02 | 585799 |
| 2024-01-08 | 22.49 | $30.16 | 827879 |
| 2024-01-05 | 22.94 | $29.63 | 533601 |
| 2024-01-04 | 23.65 | $29.88 | 695629 |
| 2024-01-03 | 24.15 | $29.99 | 1.1M |
| 2024-01-02 | 24.50 | $30.58 | 970644 |
| 2023-12-29 | 24.72 | $30.85 | 682121 |
| 2023-12-28 | 24.30 | $30.94 | 720851 |
| 2023-12-27 | 23.94 | $30.87 | 567032 |
| 2023-12-26 | 23.33 | $31.03 | 576803 |
| 2023-12-22 | 22.70 | $30.92 | 768903 |
| 2023-12-21 | 22.09 | $30.40 | 653114 |
| 2023-12-20 | 21.69 | $30.22 | 860988 |
| 2023-12-19 | 21.18 | $30.45 | 884102 |
| 2023-12-18 | 20.47 | $30.32 | 765847 |
| 2023-12-15 | 19.81 | $30.38 | 2.1M |
| 2023-12-14 | 19.10 | $30.84 | 1.4M |
| 2023-12-13 | 17.66 | $30.61 | 1.7M |
| 2023-12-12 | 16.57 | $29.14 | 598474 |
| 2023-12-11 | 16.39 | $28.99 | 732124 |
| 2023-12-08 | 15.97 | $29.07 | 434826 |
| 2023-12-07 | 15.52 | $29.18 | 986890 |
| 2023-12-06 | 15.14 | $28.99 | 1.1M |
| 2023-12-05 | 14.74 | $28.68 | 1.4M |
| 2023-12-04 | 14.35 | $29.23 | 859702 |
| 2023-12-01 | 13.68 | $28.87 | 2.3M |
| 2023-11-30 | 13.18 | $28.37 | 1.4M |
| 2023-11-29 | 13.12 | $28.02 | 812933 |
| 2023-11-28 | 13.06 | $28.00 | 664624 |
| 2023-11-27 | 13.11 | $28.15 | 573357 |
| 2023-11-24 | 13.04 | $28.25 | 260902 |
| 2023-11-22 | 13.01 | $28.16 | 472384 |
| 2023-11-21 | 12.98 | $27.78 | 740088 |
| 2023-11-20 | 13.21 | $27.78 | 545849 |
| 2023-11-17 | 13.46 | $27.93 | 833202 |
| 2023-11-16 | 13.73 | $27.51 | 650973 |
| 2023-11-15 | 14.10 | $27.63 | 939360 |
| 2023-11-14 | 14.29 | $27.65 | 994148 |
| 2023-11-13 | 14.94 | $26.77 | 717960 |
| 2023-11-10 | 15.14 | $26.86 | 874048 |
| 2023-11-09 | 15.34 | $26.68 | 1.6M |
| 2023-11-08 | 15.66 | $26.94 | 640249 |
| 2023-11-07 | 16.22 | $26.88 | 448782 |
| 2023-11-06 | 16.73 | $26.58 | 953023 |
| 2023-11-03 | 17.09 | $26.66 | 816141 |
| 2023-11-02 | 17.67 | $26.46 | 828271 |
| 2023-11-01 | 17.88 | $25.92 | 1.0M |
| 2023-10-31 | 17.78 | $26.11 | 1.0M |
| 2023-10-30 | 17.94 | $25.89 | 1.1M |
| 2023-10-27 | 18.12 | $25.64 | 1.8M |
| 2023-10-26 | 18.41 | $26.25 | 2.1M |
| 2023-10-25 | 18.72 | $25.23 | 1.5M |
| 2023-10-24 | 17.65 | $25.84 | 2.5M |
| 2023-10-23 | 16.63 | $25.48 | 1.6M |
| 2023-10-20 | 15.57 | $26.75 | 1.7M |
| 2023-10-19 | 15.06 | $26.95 | 2.5M |
| 2023-10-18 | 14.63 | $28.92 | 1.1M |
| 2023-10-17 | 15.12 | $29.63 | 1.3M |
| 2023-10-16 | 15.09 | $29.44 | 1.2M |
| 2023-10-13 | 15.40 | $29.12 | 2.9M |
| 2023-10-12 | 15.72 | $29.57 | 4.1M |
| 2023-10-11 | 15.58 | $29.72 | 929454 |
| 2023-10-10 | 15.50 | $29.35 | 1.4M |
| 2023-10-09 | 15.71 | $29.22 | 833042 |
| 2023-10-06 | 16.20 | $28.44 | 893797 |
| 2023-10-05 | 16.54 | $27.67 | 912633 |
| 2023-10-04 | 15.90 | $27.67 | 661549 |
| 2023-10-03 | 15.32 | $27.51 | 839434 |
| 2023-10-02 | 14.77 | $28.03 | 712589 |
| 2023-09-29 | 14.43 | $28.04 | 1.0M |
| 2023-09-28 | 14.29 | $28.50 | 958018 |
| 2023-09-27 | 14.45 | $28.83 | 857141 |
| 2023-09-26 | 14.62 | $28.18 | 905075 |
| 2023-09-25 | 14.40 | $28.50 | 776226 |
| 2023-09-22 | 14.14 | $28.01 | 763128 |
| 2023-09-21 | 13.72 | $28.15 | 776397 |
| 2023-09-20 | 13.42 | $28.89 | 694244 |
| 2023-09-19 | 13.75 | $29.05 | 998391 |
| 2023-09-18 | 14.00 | $29.15 | 781092 |
| 2023-09-15 | 14.39 | $29.09 | 2.4M |
| 2023-09-14 | 14.71 | $29.30 | 659043 |
| 2023-09-13 | 15.13 | $28.87 | 889480 |
| 2023-09-12 | 15.28 | $29.03 | 576913 |
| 2023-09-11 | 15.61 | $29.31 | 833875 |
| 2023-09-08 | 16.16 | $29.40 | 730527 |
| 2023-09-07 | 16.88 | $29.36 | 907929 |
| 2023-09-06 | 17.46 | $29.13 | 783300 |
| 2023-09-05 | 17.87 | $29.22 | 974100 |
| 2023-09-01 | 18.30 | $29.30 | 790900 |
| 2023-08-31 | 18.94 | $29.23 | 857800 |
| 2023-08-30 | 19.83 | $29.05 | 852700 |
| 2023-08-29 | 20.75 | $29.11 | 782900 |
| 2023-08-28 | 21.68 | $28.81 | 1.1M |
| 2023-08-25 | 22.66 | $28.97 | 1.3M |
| 2023-08-24 | 23.59 | $28.26 | 1.4M |
| 2023-08-23 | 23.85 | $28.38 | 707000 |
| 2023-08-22 | 24.22 | $28.08 | 863700 |
| 2023-08-21 | 24.29 | $27.92 | 930600 |
| 2023-08-18 | 24.11 | $27.77 | 794700 |
| 2023-08-17 | 23.85 | $27.49 | 665200 |
| 2023-08-16 | 23.69 | $28.01 | 571300 |
| 2023-08-15 | 23.79 | $27.91 | 604500 |
| 2023-08-14 | 23.92 | $28.54 | 595600 |
| 2023-08-11 | 24.07 | $27.91 | 787600 |
| 2023-08-10 | 23.65 | $27.59 | 645100 |
| 2023-08-09 | 23.09 | $27.37 | 1.7M |
| 2023-08-08 | 22.41 | $27.65 | 727000 |
| 2023-08-07 | 21.75 | $27.85 | 596200 |
| 2023-08-04 | 21.15 | $27.66 | 1.2M |
| 2023-08-03 | 20.53 | $27.76 | 1.9M |
| 2023-08-02 | 19.51 | $27.78 | 1.5M |
| 2023-08-01 | 18.44 | $28.21 | 1.8M |
| 2023-07-31 | 17.59 | $28.19 | 1.4M |
| 2023-07-28 | 16.75 | $28.53 | 2.0M |
| 2023-07-27 | 15.99 | $29.05 | 3.8M |
| 2023-07-26 | 15.41 | $32.87 | 1.3M |
| 2023-07-25 | 15.26 | $32.52 | 1.3M |
| 2023-07-24 | 15.28 | $32.25 | 489000 |
| 2023-07-21 | 15.63 | $32.08 | 672500 |
| 2023-07-20 | 15.93 | $32.01 | 1.1M |
| 2023-07-19 | 16.25 | $32.61 | 866500 |
| 2023-07-18 | 15.89 | $32.40 | 810500 |
| 2023-07-17 | 15.77 | $31.75 | 821000 |
| 2023-07-14 | 15.85 | $31.58 | 1.5M |
| 2023-07-13 | 16.00 | $31.50 | 878000 |
| 2023-07-12 | 16.27 | $30.62 | 907500 |
| 2023-07-11 | 16.93 | $31.00 | 1.9M |
| 2023-07-10 | 17.73 | $30.17 | 798500 |
| 2023-07-07 | 17.90 | $29.97 | 1.0M |
| 2023-07-06 | 18.15 | $30.03 | 663500 |
| 2023-07-05 | 18.13 | $29.95 | 799500 |
| 2023-07-03 | 18.18 | $30.20 | 418500 |
| 2023-06-30 | 18.31 | $30.21 | 901000 |
| 2023-06-29 | 18.64 | $30.02 | 1.0M |
| 2023-06-28 | 18.68 | $29.78 | 1.3M |
| 2023-06-27 | 18.44 | $29.96 | 869000 |
| 2023-06-26 | 18.19 | $29.59 | 1.2M |
| 2023-06-23 | 17.62 | $29.40 | 1.8M |
| 2023-06-22 | 17.18 | $30.05 | 1.1M |
| 2023-06-21 | 16.87 | $30.01 | 1.4M |
| 2023-06-20 | 16.61 | $30.15 | 2.0M |
| 2023-06-16 | 16.33 | $30.33 | 3.0M |
| 2023-06-15 | 16.42 | $30.60 | 2.5M |
| 2023-06-14 | 16.42 | $30.49 | 2.0M |
| 2023-06-13 | 16.60 | $30.99 | 1.7M |
| 2023-06-12 | 17.17 | $30.84 | 1.1M |
| 2023-06-09 | 17.52 | $30.59 | 1.8M |
| 2023-06-08 | 17.88 | $30.61 | 1.7M |
| 2023-06-07 | 17.66 | $30.87 | 1.9M |
| 2023-06-06 | 17.71 | $30.75 | 2.1M |
| 2023-06-05 | 17.54 | $30.20 | 988000 |
| 2023-06-02 | 17.57 | $31.29 | 859000 |
| 2023-06-01 | 17.89 | $30.56 | 909500 |
| 2023-05-31 | 17.80 | $30.19 | 3.2M |
| 2023-05-30 | 17.61 | $30.45 | 1.2M |
| 2023-05-26 | 17.61 | $30.42 | 659500 |
| 2023-05-25 | 17.62 | $30.20 | 804000 |
| 2023-05-24 | 17.63 | $30.73 | 793000 |
| 2023-05-23 | 17.89 | $31.05 | 721500 |
| 2023-05-22 | 18.31 | $31.50 | 642500 |
| 2023-05-19 | 18.78 | $31.13 | 896500 |
| 2023-05-18 | 19.17 | $30.91 | 763500 |
| 2023-05-17 | 19.46 | $30.98 | 2.1M |
| 2023-05-16 | 19.85 | $31.38 | 1.6M |
| 2023-05-15 | 20.12 | $30.74 | 1.4M |
| 2023-05-12 | 19.96 | $30.14 | 1.4M |
| 2023-05-11 | 19.46 | $29.97 | 1.6M |
| 2023-05-10 | 18.94 | $30.51 | 1.0M |
| 2023-05-09 | 18.67 | $30.38 | 1.8M |
| 2023-05-08 | 18.38 | $30.06 | 3.4M |
| 2023-05-05 | 18.26 | $31.41 | 1.7M |
| 2023-05-04 | 18.71 | $32.80 | 1.0M |
| 2023-05-03 | 19.57 | $34.45 | 1.4M |
| 2023-05-02 | 19.30 | $35.30 | 970000 |
| 2023-05-01 | 18.85 | $35.10 | 768500 |
| 2023-04-28 | 17.90 | $35.68 | 1.6M |
| 2023-04-27 | 16.95 | $34.01 | 1.1M |
| 2023-04-26 | 16.73 | $32.43 | 1.0M |
| 2023-04-25 | 17.57 | $32.58 | 831500 |
| 2023-04-24 | 18.33 | $33.35 | 559000 |
| 2023-04-21 | 18.23 | $33.80 | 870000 |
| 2023-04-20 | 18.22 | $33.53 | 773000 |
| 2023-04-19 | 18.30 | $33.39 | 673500 |
| 2023-04-18 | 18.61 | $33.17 | 915000 |
| 2023-04-17 | 18.79 | $33.48 | 1.1M |
| 2023-04-14 | 18.93 | $33.67 | 941000 |
| 2023-04-13 | 18.99 | $33.70 | 969000 |
| 2023-04-12 | 19.17 | $32.74 | 822000 |
| 2023-04-11 | 19.98 | $32.41 | 1.1M |
| 2023-04-10 | 20.97 | $32.19 | 712000 |
| 2023-04-06 | 21.79 | $32.18 | 758500 |
| 2023-04-05 | 22.52 | $31.68 | 867500 |
| 2023-04-04 | 23.26 | $31.98 | 856000 |
| 2023-04-03 | 24.12 | $32.42 | 899000 |
| 2023-03-31 | 25.26 | $32.37 | 1.6M |
| 2023-03-30 | 26.49 | $32.22 | 803000 |
| 2023-03-29 | 27.61 | $31.80 | 1.2M |
| 2023-03-28 | 28.26 | $31.10 | 846500 |
| 2023-03-27 | 28.50 | $31.10 | 2.1M |
| 2023-03-24 | 28.63 | $30.65 | 840500 |
| 2023-03-23 | 28.32 | $30.58 | 1.7M |
| 2023-03-22 | 28.14 | $30.65 | 1.1M |
| 2023-03-21 | 28.07 | $31.11 | 941000 |
| 2023-03-20 | 28.14 | $31.12 | 1.1M |
| 2023-03-17 | 27.94 | $30.41 | 2.1M |
| 2023-03-16 | 27.01 | $30.54 | 1.1M |
| 2023-03-15 | 25.93 | $30.34 | 1.3M |
| 2023-03-14 | 24.79 | $30.94 | 1.2M |
| 2023-03-13 | 23.80 | $30.53 | 1.2M |
| 2023-03-10 | 22.13 | $30.62 | 1.9M |
| 2023-03-09 | 20.46 | $31.39 | 803500 |
| 2023-03-08 | 19.10 | $32.26 | 1.0M |
| 2023-03-07 | 18.00 | $32.57 | 852000 |
| 2023-03-06 | 17.01 | $33.41 | 821000 |
| 2023-03-03 | 16.00 | $33.17 | 505000 |
| 2023-03-02 | 15.20 | $32.98 | 611500 |
| 2023-03-01 | 14.03 | $32.65 | 1.4M |
| 2023-02-28 | 12.85 | $32.90 | 1.5M |
| 2023-02-27 | 11.85 | $33.24 | 664500 |
| 2023-02-24 | 11.01 | $33.69 | 840500 |
| 2023-02-23 | 10.16 | $34.40 | 1.5M |
| 2023-02-22 | 9.26 | $34.02 | 1.2M |
| 2023-02-21 | 8.84 | $33.90 | 1.2M |
| 2023-02-17 | 8.23 | $34.11 | 1.0M |
| 2023-02-16 | 7.90 | $34.11 | 942500 |
| 2023-02-15 | 7.55 | $34.41 | 680000 |
| 2023-02-14 | 7.45 | $34.56 | 970500 |
| 2023-02-13 | 7.50 | $35.14 | 511500 |
| 2023-02-10 | 7.76 | $34.63 | 526500 |
| 2023-02-09 | 7.61 | $34.45 | 587500 |
| 2023-02-08 | 7.55 | $34.52 | 616500 |
| 2023-02-07 | 7.43 | $34.30 | 1.3M |
| 2023-02-06 | 7.02 | $33.90 | 849500 |
| 2023-02-03 | 6.73 | $34.40 | 937000 |
| 2023-02-02 | 6.65 | $34.63 | 1.1M |
| 2023-02-01 | 6.64 | $33.86 | 3.0M |
| 2023-01-31 | 6.21 | $34.12 | 1.7M |
| 2023-01-30 | 6.41 | $33.75 | 512000 |
| 2023-01-27 | 6.67 | $34.00 | 379500 |
| 2023-01-26 | 6.90 | $34.38 | 582500 |
| 2023-01-25 | 7.10 | $34.21 | 806500 |
| 2023-01-24 | 7.32 | $34.44 | 728500 |
| 2023-01-23 | 7.43 | $34.37 | 692000 |
| 2023-01-20 | 7.55 | $33.87 | 897000 |
| 2023-01-19 | 7.77 | $33.19 | 676000 |
| 2023-01-18 | 8.02 | $33.56 | 1.2M |
| 2023-01-17 | 8.40 | $34.47 | 713500 |
| 2023-01-13 | 8.08 | $34.81 | 555000 |
| 2023-01-12 | 7.92 | $34.84 | 536000 |
| 2023-01-11 | 7.76 | $34.47 | 632000 |
| 2023-01-10 | 8.00 | $33.97 | 536500 |
| 2023-01-09 | 8.21 | $33.76 | 495500 |
| 2023-01-06 | 8.56 | $33.90 | 489500 |
| 2023-01-05 | 8.62 | $32.94 | 639500 |
| 2023-01-04 | 8.69 | $33.95 | 1.3M |
| 2023-01-03 | 8.82 | $34.49 | 991500 |
| 2022-12-30 | 9.13 | $33.89 | 665500 |
| 2022-12-29 | 9.24 | $34.80 | 466000 |
| 2022-12-28 | 9.47 | $33.82 | 478000 |
| 2022-12-27 | 9.71 | $34.62 | 444000 |
| 2022-12-23 | 10.14 | $34.49 | 445500 |
| 2022-12-22 | 10.54 | $34.00 | 1.3M |
| 2022-12-21 | 10.96 | $34.90 | 813000 |
| 2022-12-20 | 11.41 | $34.18 | 791000 |
| 2022-12-19 | 11.80 | $34.04 | 777500 |
| 2022-12-16 | 12.00 | $34.18 | 1.5M |
| 2022-12-15 | 12.23 | $34.11 | 886000 |
| 2022-12-14 | 12.64 | $35.21 | 913000 |
| 2022-12-13 | 13.06 | $35.33 | 1.0M |
| 2022-12-12 | 13.29 | $35.94 | 707000 |
| 2022-12-09 | 13.89 | $35.57 | 600000 |
| 2022-12-08 | 14.45 | $35.86 | 569000 |
| 2022-12-07 | 15.06 | $35.30 | 966500 |
| 2022-12-06 | 15.52 | $35.27 | 835000 |
| 2022-12-05 | 16.01 | $35.75 | 921500 |
| 2022-12-02 | 16.82 | $36.69 | 752500 |
| 2022-12-01 | 16.94 | $37.07 | 791500 |
| 2022-11-30 | 16.85 | $37.44 | 1.1M |
| 2022-11-29 | 16.87 | $36.41 | 2.0M |
| 2022-11-28 | 17.03 | $37.21 | 761000 |
| 2022-11-25 | 16.57 | $37.45 | 201000 |
| 2022-11-23 | 16.09 | $37.11 | 436000 |
| 2022-11-22 | 15.66 | $37.28 | 757500 |
| 2022-11-21 | 15.30 | $36.97 | 1.1M |
| 2022-11-18 | 14.93 | $37.01 | 1.3M |
| 2022-11-17 | 14.47 | $36.66 | 1.2M |
| 2022-11-16 | 14.32 | $36.25 | 1.4M |
| 2022-11-15 | 14.34 | $36.48 | 2.0M |
| 2022-11-14 | 14.34 | $36.16 | 1.6M |
| 2022-11-11 | 14.33 | $36.73 | 948500 |
| 2022-11-10 | 14.16 | $37.82 | 1.8M |
| 2022-11-09 | 13.45 | $36.55 | 626000 |
| 2022-11-08 | 13.21 | $36.86 | 992500 |
| 2022-11-07 | 12.96 | $36.61 | 1.5M |
| 2022-11-04 | 12.93 | $35.40 | 920000 |
| 2022-11-03 | 13.30 | $35.48 | 722500 |
| 2022-11-02 | 13.77 | $35.22 | 1.7M |
| 2022-11-01 | 13.93 | $36.84 | 1.2M |
| 2022-10-31 | 13.58 | $36.37 | 2.0M |
| 2022-10-28 | 13.31 | $35.22 | 2.6M |
| 2022-10-27 | 13.67 | $33.87 | 2.6M |
| 2022-10-26 | 14.09 | $34.05 | 1.7M |
| 2022-10-25 | 14.16 | $34.03 | 1.1M |
| 2022-10-24 | 14.57 | $33.30 | 1.3M |
| 2022-10-21 | 15.33 | $32.83 | 1.2M |
| 2022-10-20 | 15.80 | $32.10 | 1.6M |
| 2022-10-19 | 16.29 | $33.29 | 1.4M |
| 2022-10-18 | 17.12 | $33.27 | 1.4M |
| 2022-10-17 | 17.99 | $32.36 | 1.8M |
| 2022-10-14 | 18.42 | $30.45 | 964000 |
| 2022-10-13 | 18.54 | $31.38 | 1.3M |
| 2022-10-12 | 18.58 | $30.80 | 883500 |
| 2022-10-11 | 18.96 | $31.32 | 1.7M |
| 2022-10-10 | 19.37 | $31.06 | 1.1M |
| 2022-10-07 | 20.07 | $31.40 | 1.3M |
| 2022-10-06 | 20.86 | $32.15 | 1.6M |
| 2022-10-05 | 21.84 | $32.43 | 2.3M |
| 2022-10-04 | 22.87 | $31.63 | 2.5M |
| 2022-10-03 | 23.54 | $30.47 | 2.6M |
| 2022-09-30 | 23.63 | $29.47 | 37.7M |
| 2022-09-29 | 23.11 | $29.24 | 3.7M |
| 2022-09-28 | 22.41 | $29.64 | 3.1M |
| 2022-09-27 | 21.67 | $28.93 | 3.9M |
| 2022-09-26 | 20.90 | $29.54 | 7.3M |
| 2022-09-23 | 20.35 | $33.59 | 835000 |
| 2022-09-22 | 21.22 | $33.99 | 660000 |
| 2022-09-21 | 22.05 | $34.78 | 983500 |
| 2022-09-20 | 22.27 | $34.86 | 575500 |
| 2022-09-19 | 22.84 | $35.05 | 753000 |
| 2022-09-16 | 23.50 | $34.68 | 2.9M |
| 2022-09-15 | 24.36 | $34.24 | 1.9M |
| 2022-09-14 | 25.27 | $35.41 | 972000 |
| 2022-09-13 | 25.04 | $35.21 | 1.1M |
| 2022-09-12 | 24.83 | $35.91 | 938000 |
| 2022-09-09 | 24.33 | $35.40 | 881500 |
| 2022-09-08 | 24.01 | $35.24 | 1.7M |
| 2022-09-07 | 23.77 | $34.21 | 751000 |
| 2022-09-06 | 24.05 | $33.78 | 1.3M |
| 2022-09-02 | 24.35 | $32.94 | 1.0M |
| 2022-09-01 | 25.28 | $33.64 | 845500 |
| 2022-08-31 | 26.50 | $33.54 | 941500 |
| 2022-08-30 | 27.53 | $33.53 | 757500 |
| 2022-08-29 | 28.62 | $33.75 | 721000 |
| 2022-08-26 | 29.51 | $34.10 | 689500 |
| 2022-08-25 | 30.07 | $35.00 | 447500 |
| 2022-08-24 | 30.10 | $34.76 | 797000 |
| 2022-08-23 | 30.12 | $35.07 | 768500 |
| 2022-08-22 | 29.85 | $35.06 | 598000 |
| 2022-08-19 | 29.54 | $35.51 | 1.3M |
| 2022-08-18 | 29.10 | $35.55 | 592500 |
| 2022-08-17 | 28.33 | $35.68 | 647500 |
| 2022-08-16 | 27.62 | $35.30 | 771500 |
| 2022-08-15 | 26.98 | $34.95 | 797000 |
| 2022-08-12 | 26.41 | $34.63 | 862500 |
| 2022-08-11 | 25.90 | $34.18 | 818500 |
| 2022-08-10 | 25.37 | $35.06 | 649000 |
| 2022-08-09 | 24.14 | $34.64 | 1.0M |
| 2022-08-08 | 22.93 | $34.68 | 601500 |
| 2022-08-05 | 21.69 | $34.70 | 697500 |
| 2022-08-04 | 20.42 | $34.11 | 887000 |
| 2022-08-03 | 19.20 | $34.00 | 1.1M |
| 2022-08-02 | 17.93 | $33.88 | 1.0M |
| 2022-08-01 | 16.70 | $33.61 | 2.0M |
| 2022-07-29 | 15.27 | $33.67 | 2.2M |
| 2022-07-28 | 13.75 | $32.70 | 2.5M |
| 2022-07-27 | 12.54 | $29.71 | 1.8M |
| 2022-07-26 | 12.46 | $29.30 | 902500 |
| 2022-07-25 | 12.58 | $28.76 | 760500 |
| 2022-07-22 | 13.05 | $28.72 | 1.6M |
| 2022-07-21 | 13.54 | $28.98 | 1.2M |
| 2022-07-20 | 14.06 | $28.33 | 2.0M |
| 2022-07-19 | 14.63 | $29.39 | 1.1M |
| 2022-07-18 | 15.01 | $28.82 | 745500 |
| 2022-07-15 | 15.45 | $29.14 | 1.8M |
| 2022-07-14 | 15.92 | $28.45 | 810500 |
| 2022-07-13 | 16.47 | $28.23 | 903500 |
| 2022-07-12 | 17.04 | $28.24 | 1.9M |
| 2022-07-11 | 17.66 | $30.55 | 608000 |
| 2022-07-08 | 17.37 | $30.52 | 796000 |
| 2022-07-07 | 16.93 | $30.62 | 975500 |
| 2022-07-06 | 16.51 | $30.29 | 719000 |
| 2022-07-05 | 16.12 | $29.51 | 1.4M |
| 2022-07-01 | 16.18 | $29.66 | 1.1M |
| 2022-06-30 | 16.24 | $29.47 | 1.3M |
| 2022-06-29 | 16.07 | $29.81 | 1.2M |
| 2022-06-28 | 15.93 | $29.08 | 1.5M |
| 2022-06-27 | 15.63 | $30.68 | 1.3M |
| 2022-06-24 | 14.89 | $29.69 | 2.3M |
| 2022-06-23 | 14.48 | $28.53 | 1.4M |
| 2022-06-22 | 14.66 | $28.10 | 970500 |
| 2022-06-21 | 15.17 | $27.61 | 860500 |
| 2022-06-17 | 15.91 | $26.85 | 1.4M |
| 2022-06-16 | 16.53 | $26.77 | 867500 |
| 2022-06-15 | 17.12 | $27.75 | 942000 |
| 2022-06-14 | 17.99 | $27.97 | 877500 |
| 2022-06-13 | 18.68 | $27.87 | 993500 |
| 2022-06-10 | 19.26 | $29.02 | 824500 |
| 2022-06-09 | 19.22 | $29.40 | 636000 |
| 2022-06-08 | 18.71 | $29.99 | 687000 |
| 2022-06-07 | 17.88 | $30.40 | 1.4M |
| 2022-06-06 | 17.01 | $29.78 | 1.3M |
| 2022-06-03 | 16.30 | $29.40 | 734500 |
| 2022-06-02 | 15.72 | $29.61 | 1.4M |
| 2022-06-01 | 15.12 | $28.81 | 1.2M |
| 2022-05-31 | 14.83 | $28.44 | 857500 |
| 2022-05-27 | 14.63 | $28.76 | 980500 |
| 2022-05-26 | 14.42 | $27.76 | 1.2M |
| 2022-05-25 | 14.66 | $26.81 | 1.1M |
| 2022-05-24 | 15.37 | $25.91 | 732500 |
| 2022-05-23 | 15.49 | $26.15 | 1.1M |
| 2022-05-20 | 15.93 | $26.36 | 770000 |
| 2022-05-19 | 16.13 | $26.08 | 1.0M |
| 2022-05-18 | 16.33 | $25.76 | 1.3M |
| 2022-05-17 | 16.55 | $26.68 | 859000 |
| 2022-05-16 | 17.25 | $26.59 | 892500 |
| 2022-05-13 | 17.98 | $27.04 | 891500 |
| 2022-05-12 | 18.67 | $26.32 | 1.0M |
| 2022-05-11 | 19.24 | $26.05 | 1.0M |
| 2022-05-10 | 20.11 | $26.04 | 1.1M |
| 2022-05-09 | 21.02 | $26.33 | 1.2M |
| 2022-05-06 | 22.01 | $27.47 | 1.1M |
| 2022-05-05 | 22.43 | $27.68 | 2.2M |
| 2022-05-04 | 22.85 | $28.67 | 1.6M |
| 2022-05-03 | 23.37 | $27.42 | 898000 |
| 2022-05-02 | 24.55 | $27.09 | 1.7M |
| 2022-04-29 | 25.61 | $27.23 | 2.1M |
| 2022-04-28 | 26.93 | $28.67 | 935000 |
| 2022-04-27 | 27.47 | $28.61 | 1.3M |
| 2022-04-26 | 28.38 | $28.09 | 1.1M |
| 2022-04-25 | 29.31 | $29.00 | 1.5M |
| 2022-04-22 | 29.90 | $29.00 | 1.0M |
| 2022-04-21 | 30.25 | $30.05 | 856000 |
| 2022-04-20 | 29.61 | $30.40 | 1.3M |
| 2022-04-19 | 29.11 | $29.46 | 958500 |
| 2022-04-18 | 29.12 | $28.78 | 1.5M |
| 2022-04-14 | 29.28 | $29.14 | 1.5M |
| 2022-04-13 | 28.97 | $29.03 | 836500 |
| 2022-04-12 | 28.79 | $28.72 | 1.0M |
| 2022-04-11 | 28.42 | $28.68 | 1.1M |
| 2022-04-08 | 28.19 | $28.97 | 935000 |
| 2022-04-07 | 27.53 | $29.13 | 1.6M |
| 2022-04-06 | 26.83 | $29.39 | 2.1M |
| 2022-04-05 | 25.89 | $29.84 | 2.3M |
| 2022-04-04 | 24.89 | $28.94 | 1.5M |
| 2022-04-01 | 24.21 | $29.03 | 1.2M |
| 2022-03-31 | 23.52 | $28.65 | 1.5M |
| 2022-03-30 | 22.64 | $28.85 | 1.6M |
| 2022-03-29 | 21.95 | $28.27 | 1.3M |
| 2022-03-28 | 21.44 | $27.26 | 1.3M |
| 2022-03-25 | 21.46 | $27.35 | 1.5M |
| 2022-03-24 | 21.48 | $27.48 | 955500 |
| 2022-03-23 | 21.48 | $27.56 | 610500 |
| 2022-03-22 | 21.05 | $27.92 | 778500 |
| 2022-03-21 | 20.52 | $27.70 | 794500 |
| 2022-03-18 | 20.02 | $27.51 | 2.3M |
| 2022-03-17 | 19.62 | $27.28 | 1.2M |
| 2022-03-16 | 19.20 | $28.01 | 1.6M |
| 2022-03-15 | 18.82 | $26.31 | 1.3M |
| 2022-03-14 | 19.39 | $25.25 | 785500 |
| 2022-03-11 | 20.20 | $25.03 | 872500 |
| 2022-03-10 | 20.93 | $25.13 | 762500 |
| 2022-03-09 | 21.52 | $24.93 | 1.2M |
| 2022-03-08 | 21.91 | $23.87 | 1.2M |
| 2022-03-07 | 21.82 | $24.33 | 924000 |
| 2022-03-04 | 22.27 | $24.65 | 454500 |
| 2022-03-03 | 22.75 | $24.55 | 613000 |
| 2022-03-02 | 23.84 | $24.70 | 1.2M |
| 2022-03-01 | 25.00 | $24.61 | 1.5M |
| 2022-02-28 | 25.92 | $24.16 | 1.8M |
| 2022-02-25 | 26.66 | $23.98 | 972500 |
| 2022-02-24 | 27.05 | $23.48 | 1.8M |
| 2022-02-23 | 27.46 | $22.86 | 1.4M |
| 2022-02-22 | 26.55 | $22.70 | 1.6M |
| 2022-02-18 | 25.64 | $22.80 | 1.4M |
| 2022-02-17 | 24.74 | $23.27 | 466000 |
| 2022-02-16 | 24.11 | $23.95 | 1.0M |
| 2022-02-15 | 23.70 | $24.00 | 581500 |
| 2022-02-14 | 23.37 | $23.81 | 785500 |
| 2022-02-11 | 23.03 | $24.15 | 924000 |
| 2022-02-10 | 22.82 | $24.22 | 607500 |
| 2022-02-09 | 22.76 | $25.02 | 412500 |
| 2022-02-08 | 23.22 | $24.76 | 641000 |
| 2022-02-07 | 23.49 | $24.51 | 677000 |
| 2022-02-04 | 23.66 | $24.47 | 778000 |
| 2022-02-03 | 23.75 | $24.28 | 1.2M |
| 2022-02-02 | 23.56 | $24.39 | 916000 |
| 2022-02-01 | 23.52 | $24.38 | 1.1M |
| 2022-01-31 | 23.48 | $24.10 | 1.8M |
| 2022-01-28 | 23.00 | $23.62 | 897000 |
| 2022-01-27 | 21.82 | $23.00 | 1.2M |
| 2022-01-26 | 20.62 | $23.37 | 1.3M |
| 2022-01-25 | 19.50 | $23.83 | 1.4M |
| 2022-01-24 | 18.57 | $25.39 | 1.0M |
| 2022-01-21 | 17.86 | $25.04 | 1.0M |
| 2022-01-20 | 17.36 | $25.33 | 903500 |
| 2022-01-19 | 17.09 | $25.28 | 876500 |
| 2022-01-18 | 16.86 | $25.51 | 942500 |
| 2022-01-14 | 16.74 | $25.94 | 808500 |
| 2022-01-13 | 16.30 | $26.00 | 391000 |
| 2022-01-12 | 16.25 | $26.37 | 616500 |
| 2022-01-11 | 16.44 | $26.54 | 568000 |
| 2022-01-10 | 16.51 | $26.41 | 882500 |
| 2022-01-07 | 16.38 | $26.72 | 1.1M |
| 2022-01-06 | 16.68 | $27.37 | 742000 |
| 2022-01-05 | 17.39 | $27.33 | 914500 |
| 2022-01-04 | 18.21 | $28.86 | 713500 |
| 2022-01-03 | 17.71 | $28.97 | 750000 |
| 2021-12-31 | 17.04 | $28.95 | 400000 |
| 2021-12-30 | 16.42 | $28.94 | 493000 |
| 2021-12-29 | 15.76 | $29.01 | 355000 |
| 2021-12-28 | 15.17 | $28.84 | 616500 |
| 2021-12-27 | 14.54 | $28.90 | 777500 |
| 2021-12-23 | 13.97 | $27.96 | 609000 |
| 2021-12-22 | 14.01 | $27.68 | 435000 |
| 2021-12-21 | 14.31 | $27.24 | 1.1M |
| 2021-12-20 | 15.03 | $26.58 | 1.5M |
| 2021-12-17 | 15.26 | $26.41 | 1.8M |
| 2021-12-16 | 15.52 | $26.52 | 513500 |
| 2021-12-15 | 16.32 | $26.74 | 959500 |
| 2021-12-14 | 16.56 | $26.56 | 534500 |
| 2021-12-13 | 16.85 | $26.79 | 528500 |
| 2021-12-10 | 17.66 | $27.11 | 430500 |
| 2021-12-09 | 18.43 | $27.05 | 457000 |
| 2021-12-08 | 19.23 | $27.49 | 389000 |
| 2021-12-07 | 19.97 | $27.30 | 367500 |
| 2021-12-06 | 20.99 | $26.76 | 550000 |
| 2021-12-03 | 21.74 | $26.31 | 539000 |
| 2021-12-02 | 22.27 | $26.61 | 499500 |
| 2021-12-01 | 22.77 | $25.79 | 1.1M |
| 2021-11-30 | 23.30 | $25.97 | 1.2M |
| 2021-11-29 | 24.25 | $26.40 | 707500 |
| 2021-11-26 | 25.35 | $25.70 | 592000 |
| 2021-11-24 | 26.43 | $26.76 | 457000 |
| 2021-11-23 | 27.43 | $26.78 | 800500 |
| 2021-11-22 | 28.49 | $26.86 | 592500 |
| 2021-11-19 | 29.00 | $27.41 | 691500 |
| 2021-11-18 | 29.34 | $27.11 | 1.1M |
| 2021-11-17 | 29.97 | $26.95 | 558500 |
| 2021-11-16 | 30.48 | $27.31 | 595500 |
| 2021-11-15 | 30.57 | $27.26 | 535000 |
| 2021-11-12 | 30.81 | $27.26 | 686500 |
| 2021-11-11 | 31.00 | $27.46 | 549500 |
| 2021-11-10 | 31.31 | $26.79 | 638000 |
| 2021-11-09 | 31.89 | $27.13 | 665000 |
| 2021-11-08 | 32.05 | $27.18 | 850000 |
| 2021-11-05 | 32.26 | $27.43 | 925000 |
| 2021-11-04 | 31.26 | $26.94 | 1.3M |
| 2021-11-03 | 30.58 | $26.09 | 1.3M |
| 2021-11-02 | 30.24 | $25.89 | 1.4M |
| 2021-11-01 | 30.09 | $24.60 | 765000 |
| 2021-10-29 | 31.23 | $24.53 | 660500 |
| 2021-10-28 | 32.57 | $24.46 | 534000 |
| 2021-10-27 | 33.86 | $24.59 | 774500 |
| 2021-10-26 | 34.67 | $24.90 | 1.6M |
| 2021-10-25 | 35.60 | $24.55 | 841500 |
| 2021-10-22 | 36.58 | $24.86 | 1.7M |
| 2021-10-21 | 37.40 | $24.57 | 628000 |
| 2021-10-20 | 38.53 | $24.74 | 1.0M |
| 2021-10-19 | 39.64 | $24.83 | 618000 |
| 2021-10-18 | 40.50 | $25.17 | 647500 |
| 2021-10-15 | 41.48 | $24.83 | 740000 |
| 2021-10-14 | 42.40 | $25.41 | 1.7M |
| 2021-10-13 | 43.41 | $24.68 | 639500 |
| 2021-10-12 | 44.85 | $24.97 | 596000 |
| 2021-10-11 | 46.37 | $24.67 | 338500 |
| 2021-10-08 | 47.68 | $25.18 | 624500 |
| 2021-10-07 | 49.07 | $24.94 | 755000 |
| 2021-10-06 | 49.83 | $24.88 | 564500 |
| 2021-10-05 | 50.87 | $25.04 | 908000 |
| 2021-10-04 | 51.52 | $25.26 | 491500 |
| 2021-10-01 | 52.36 | $25.36 | 700500 |
| 2021-09-30 | 53.25 | $24.62 | 654500 |
| 2021-09-29 | 54.36 | $25.25 | 574000 |
| 2021-09-28 | 55.40 | $24.70 | 1.0M |
| 2021-09-27 | 56.86 | $24.81 | 475500 |
| 2021-09-24 | 58.32 | $24.79 | 362000 |
| 2021-09-23 | 59.85 | $24.70 | 831500 |
| 2021-09-22 | 60.79 | $24.54 | 642500 |
| 2021-09-21 | 61.95 | $24.11 | 642000 |
| 2021-09-20 | 63.47 | $24.03 | 544500 |
| 2021-09-17 | 65.08 | $24.39 | 2.6M |
| 2021-09-16 | 65.93 | $24.66 | 686500 |
| 2021-09-15 | 66.42 | $24.73 | 934500 |
| 2021-09-14 | 66.65 | $24.79 | 579000 |
| 2021-09-13 | 67.07 | $24.50 | 521500 |
| 2021-09-10 | 67.65 | $24.38 | 928000 |
| 2021-09-09 | 68.07 | $24.52 | 613000 |
| 2021-09-08 | 68.30 | $24.66 | 481500 |
| 2021-09-07 | 68.54 | $24.44 | 689500 |
| 2021-09-03 | 68.53 | $24.65 | 615000 |
| 2021-09-02 | 68.32 | $24.69 | 454000 |
| 2021-09-01 | 68.11 | $24.50 | 720500 |
| 2021-08-31 | 67.90 | $24.63 | 741000 |
| 2021-08-30 | 67.71 | $24.61 | 1.2M |
| 2021-08-27 | 67.51 | $24.10 | 1.2M |
| 2021-08-26 | 67.43 | $23.64 | 609500 |
| 2021-08-25 | 67.38 | $23.99 | 700500 |
| 2021-08-24 | 67.34 | $23.57 | 1.1M |
| 2021-08-23 | 67.29 | $24.06 | 412500 |
| 2021-08-20 | 66.73 | $23.97 | 857500 |
| 2021-08-19 | 66.14 | $24.04 | 831500 |
| 2021-08-18 | 65.52 | $24.03 | 713000 |
| 2021-08-17 | 64.63 | $24.10 | 858500 |
| 2021-08-16 | 63.74 | $24.27 | 857000 |
| 2021-08-13 | 62.84 | $24.03 | 770500 |
| 2021-08-12 | 61.89 | $23.94 | 739000 |
| 2021-08-11 | 60.82 | $24.01 | 547500 |
| 2021-08-10 | 59.71 | $23.66 | 604500 |
| 2021-08-09 | 58.57 | $23.41 | 562000 |
| 2021-08-06 | 57.38 | $23.71 | 1.2M |
| 2021-08-05 | 56.14 | $23.12 | 770500 |
| 2021-08-04 | 54.87 | $22.97 | 808000 |
| 2021-08-03 | 53.32 | $23.53 | 1.4M |
| 2021-08-02 | 51.69 | $22.90 | 909000 |
| 2021-07-30 | 50.03 | $22.64 | 966500 |
| 2021-07-29 | 48.29 | $21.77 | 1.2M |
| 2021-07-28 | 46.49 | $21.48 | 690000 |
| 2021-07-27 | 44.64 | $21.34 | 537000 |
| 2021-07-26 | 42.71 | $21.46 | 621500 |
| 2021-07-23 | 40.66 | $21.37 | 1.1M |
| 2021-07-22 | 38.50 | $21.27 | 579500 |
| 2021-07-21 | 36.21 | $21.78 | 586000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected