Is Exodus Movement, Inc. (EXOD) a Buy, Sell, or Hold?
AMEX : EXOD
Exodus Movement, Inc.
$5.18 USD
-$0.01 (-0.19%)
- Volume
- 49.11K
- Average Volume
- 66.41K
- Market Capitalization
- $155.44M
- P/E Ratio
- -4.93
- Dividend Yield
- 0.00%
- Price Target
- $17.50
- Year High
- $39.93
- Year Low
- $4.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $14.20
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $5.07 | $4.88 | -3.75% | 28000 |
| 2026-07-15 | $5.26 | $5.18 | -1.52% | 49748 |
| 2026-07-14 | $4.92 | $5.19 | 5.49% | 23448 |
| 2026-07-13 | $5.01 | $4.89 | -2.40% | 27351 |
| 2026-07-10 | $5.11 | $5.03 | -1.57% | 29700 |
| 2026-07-09 | $5.13 | $5.06 | -1.36% | 38500 |
| 2026-07-08 | $4.65 | $5.10 | 9.68% | 36235 |
| 2026-07-07 | $5.06 | $4.79 | -5.34% | 77300 |
| 2026-07-06 | $4.85 | $5.05 | 4.12% | 70634 |
| 2026-07-02 | $5.61 | $5.05 | -9.98% | 133.51K |
| 2026-07-01 | $5.26 | $5.20 | -1.14% | 123.3K |
| 2026-06-30 | $5.21 | $5.17 | -0.77% | 30042 |
| 2026-06-29 | $5.52 | $5.26 | -4.71% | 43100 |
| 2026-06-26 | $5.25 | $5.41 | 3.05% | 35549 |
| 2026-06-25 | $5.66 | $5.32 | -6.01% | 45700 |
| 2026-06-24 | $6.09 | $5.58 | -8.37% | 51100 |
| 2026-06-23 | $6.00 | $6.17 | 2.83% | 62800 |
| 2026-06-22 | $6.11 | $6.13 | 0.33% | 91344 |
| 2026-06-18 | $6.61 | $5.98 | -9.53% | 138.94K |
| 2026-06-17 | $7.17 | $6.49 | -9.48% | 49139 |
| 2026-06-16 | $6.60 | $7.04 | 6.67% | 63476 |
| 2026-06-15 | $6.35 | $6.60 | 3.94% | 60862 |
| 2026-06-12 | $6.20 | $6.04 | -2.58% | 50192 |
| 2026-06-11 | $6.15 | $6.20 | 0.81% | 60500 |
| 2026-06-10 | $5.99 | $6.16 | 2.84% | 89502 |
| 2026-06-09 | $6.32 | $6.03 | -4.59% | 103.72K |
| 2026-06-08 | $6.29 | $6.37 | 1.27% | 121.4K |
| 2026-06-05 | $6.51 | $6.21 | -4.61% | 107.53K |
| 2026-06-04 | $6.73 | $6.69 | -0.59% | 71900 |
| 2026-06-03 | $6.84 | $6.68 | -2.34% | 103.59K |
| 2026-06-02 | $6.58 | $7.11 | 8.05% | 52987 |
| 2026-06-01 | $6.74 | $6.69 | -0.74% | 86077 |
| 2026-05-29 | $6.96 | $7.12 | 2.30% | 37400 |
| 2026-05-28 | $6.57 | $6.91 | 5.18% | 62500 |
| 2026-05-27 | $6.60 | $6.80 | 3.03% | 66043 |
| 2026-05-26 | $7.35 | $6.60 | -10.20% | 78365 |
| 2026-05-22 | $7.42 | $7.30 | -1.62% | 33615 |
| 2026-05-21 | $7.26 | $7.45 | 2.62% | 75800 |
| 2026-05-20 | $7.20 | $7.43 | 3.19% | 75200 |
| 2026-05-19 | $7.01 | $7.08 | 1.00% | 46600 |
| 2026-05-18 | $6.68 | $7.22 | 8.08% | 52819 |
| 2026-05-15 | $6.85 | $6.43 | -6.13% | 90713 |
| 2026-05-14 | $6.98 | $7.14 | 2.29% | 48000 |
| 2026-05-13 | $7.45 | $6.90 | -7.38% | 68118 |
| 2026-05-12 | $6.95 | $6.97 | 0.29% | 68700 |
| 2026-05-11 | $7.50 | $7.71 | 2.80% | 115K |
| 2026-05-08 | $8.00 | $8.18 | 2.25% | 241.96K |
| 2026-05-07 | $8.18 | $7.58 | -7.33% | 35800 |
| 2026-05-06 | $8.50 | $8.18 | -3.76% | 32529 |
| 2026-05-05 | $8.20 | $8.50 | 3.66% | 96500 |
| 2026-05-04 | $8.00 | $7.92 | -1.00% | 67800 |
| 2026-05-01 | $7.49 | $8.00 | 6.81% | 48200 |
| 2026-04-30 | $7.05 | $7.59 | 7.66% | 33200 |
| 2026-04-29 | $7.44 | $7.07 | -4.97% | 34100 |
| 2026-04-28 | $7.70 | $7.36 | -4.42% | 29133 |
| 2026-04-27 | $8.14 | $7.90 | -2.95% | 25700 |
| 2026-04-24 | $8.17 | $8.20 | 0.37% | 33801 |
| 2026-04-23 | $8.55 | $8.00 | -6.43% | 58666 |
| 2026-04-22 | $8.05 | $8.73 | 8.45% | 61883 |
| 2026-04-21 | $7.94 | $7.80 | -1.76% | 60400 |
| 2026-04-20 | $7.65 | $7.95 | 3.92% | 68100 |
| 2026-04-17 | $7.35 | $7.98 | 8.57% | 88155 |
| 2026-04-16 | $7.58 | $7.28 | -3.96% | 40958 |
| 2026-04-15 | $7.18 | $7.62 | 6.13% | 97404 |
| 2026-04-14 | $7.07 | $7.21 | 1.98% | 72903 |
| 2026-04-13 | $6.30 | $6.87 | 9.05% | 52135 |
| 2026-04-10 | $6.30 | $6.40 | 1.59% | 48699 |
| 2026-04-09 | $6.70 | $6.23 | -7.01% | 46121 |
| 2026-04-08 | $6.85 | $6.70 | -2.19% | 65176 |
| 2026-04-07 | $6.20 | $6.34 | 2.26% | 40000 |
| 2026-04-06 | $6.16 | $6.33 | 2.76% | 61447 |
| 2026-04-02 | $6.30 | $6.10 | -3.17% | 75361 |
| 2026-04-01 | $6.54 | $6.68 | 2.14% | 48037 |
| 2026-03-31 | $6.37 | $6.50 | 2.04% | 78373 |
| 2026-03-30 | $6.63 | $6.20 | -6.49% | 104.37K |
| 2026-03-27 | $6.70 | $6.48 | -3.28% | 81392 |
| 2026-03-26 | $7.11 | $6.85 | -3.66% | 55575 |
| 2026-03-25 | $7.41 | $7.29 | -1.62% | 163.24K |
| 2026-03-24 | $8.15 | $7.20 | -11.66% | 103.87K |
| 2026-03-23 | $7.44 | $8.12 | 9.14% | 130.89K |
| 2026-03-20 | $7.65 | $7.38 | -3.53% | 205.71K |
| 2026-03-19 | $7.89 | $7.73 | -2.03% | 132.64K |
| 2026-03-18 | $9.90 | $8.10 | -18.18% | 223.6K |
| 2026-03-17 | $9.29 | $9.24 | -0.54% | 92609 |
| 2026-03-16 | $9.04 | $9.32 | 3.10% | 102.6K |
| 2026-03-13 | $9.91 | $8.97 | -9.49% | 162.22K |
| 2026-03-12 | $9.82 | $9.96 | 1.43% | 174.7K |
| 2026-03-11 | $10.63 | $10.91 | 2.63% | 80478 |
| 2026-03-10 | $10.70 | $10.93 | 2.15% | 61569 |
| 2026-03-09 | $10.60 | $10.83 | 2.17% | 34900 |
Get the Latest News and Ratings for Your Stocks