Is Exodus Movement, Inc. (EXOD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Exodus Movement, Inc. (EXOD) research center and poll results.
AMEX : EXOD
Exodus Movement, Inc.
$4.83 USD
-$0.05 (-1.02%)
- Volume
- 10.32K
- Average Volume
- 66.41K
- Market Capitalization
- $144.94M
- P/E Ratio
- -4.60
- Dividend Yield
- 0.00%
- Price Target
- $17.50
- Year High
- $39.93
- Year Low
- $4.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $14.20
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.26
2026-07-17
Close Price
$4.83
Vol: 10322
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.91
Average
14.89
Maximum
55.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.26 | $4.83 | 10322 |
| 2026-07-16 | 5.35 | $4.88 | 28000 |
| 2026-07-15 | 5.45 | $5.18 | 49748 |
| 2026-07-14 | 5.53 | $5.19 | 23448 |
| 2026-07-13 | 5.57 | $4.89 | 27351 |
| 2026-07-10 | 5.63 | $5.03 | 29700 |
| 2026-07-09 | 5.69 | $5.06 | 38500 |
| 2026-07-08 | 5.74 | $5.10 | 36235 |
| 2026-07-07 | 5.80 | $4.79 | 77300 |
| 2026-07-06 | 5.87 | $5.05 | 70634 |
| 2026-07-02 | 5.96 | $5.05 | 133507 |
| 2026-07-01 | 6.04 | $5.20 | 123302 |
| 2026-06-30 | 6.13 | $5.17 | 30042 |
| 2026-06-29 | 6.21 | $5.26 | 43100 |
| 2026-06-26 | 6.30 | $5.41 | 35549 |
| 2026-06-25 | 6.38 | $5.32 | 45700 |
| 2026-06-24 | 6.45 | $5.58 | 51100 |
| 2026-06-23 | 6.50 | $6.17 | 62800 |
| 2026-06-22 | 6.56 | $6.13 | 91344 |
| 2026-06-18 | 6.62 | $5.98 | 138939 |
| 2026-06-17 | 6.70 | $6.49 | 49139 |
| 2026-06-16 | 6.73 | $7.04 | 63476 |
| 2026-06-15 | 6.73 | $6.60 | 60862 |
| 2026-06-12 | 6.73 | $6.04 | 50192 |
| 2026-06-11 | 6.78 | $6.20 | 60500 |
| 2026-06-10 | 6.82 | $6.16 | 89502 |
| 2026-06-09 | 6.86 | $6.03 | 103716 |
| 2026-06-08 | 6.94 | $6.37 | 121400 |
| 2026-06-05 | 7.03 | $6.21 | 107530 |
| 2026-06-04 | 7.10 | $6.69 | 71900 |
| 2026-06-03 | 7.17 | $6.68 | 103588 |
| 2026-06-02 | 7.27 | $7.11 | 52987 |
| 2026-06-01 | 7.31 | $6.69 | 86077 |
| 2026-05-29 | 7.37 | $7.12 | 37400 |
| 2026-05-28 | 7.39 | $6.91 | 62500 |
| 2026-05-27 | 7.40 | $6.80 | 66043 |
| 2026-05-26 | 7.43 | $6.60 | 78365 |
| 2026-05-22 | 7.50 | $7.30 | 33615 |
| 2026-05-21 | 7.54 | $7.45 | 75800 |
| 2026-05-20 | 7.57 | $7.43 | 75200 |
| 2026-05-19 | 7.63 | $7.08 | 46600 |
| 2026-05-18 | 7.67 | $7.22 | 52819 |
| 2026-05-15 | 7.71 | $6.43 | 90713 |
| 2026-05-14 | 7.78 | $7.14 | 48000 |
| 2026-05-13 | 7.79 | $6.90 | 68118 |
| 2026-05-12 | 7.83 | $6.97 | 68700 |
| 2026-05-11 | 7.84 | $7.71 | 115000 |
| 2026-05-08 | 7.80 | $8.18 | 241961 |
| 2026-05-07 | 7.71 | $7.58 | 35800 |
| 2026-05-06 | 7.64 | $8.18 | 32529 |
| 2026-05-05 | 7.57 | $8.50 | 96500 |
| 2026-05-04 | 7.46 | $7.92 | 67800 |
| 2026-05-01 | 7.38 | $8.00 | 48200 |
| 2026-04-30 | 7.28 | $7.59 | 33200 |
| 2026-04-29 | 7.24 | $7.07 | 34100 |
| 2026-04-28 | 7.21 | $7.36 | 29133 |
| 2026-04-27 | 7.15 | $7.90 | 25700 |
| 2026-04-24 | 7.08 | $8.20 | 33801 |
| 2026-04-23 | 7.01 | $8.00 | 58666 |
| 2026-04-22 | 6.98 | $8.73 | 61883 |
| 2026-04-21 | 6.90 | $7.80 | 60400 |
| 2026-04-20 | 6.92 | $7.95 | 68100 |
| 2026-04-17 | 6.89 | $7.98 | 88155 |
| 2026-04-16 | 6.88 | $7.28 | 40958 |
| 2026-04-15 | 6.92 | $7.62 | 97404 |
| 2026-04-14 | 7.00 | $7.21 | 72903 |
| 2026-04-13 | 7.10 | $6.87 | 52135 |
| 2026-04-10 | 7.21 | $6.40 | 48699 |
| 2026-04-09 | 7.39 | $6.23 | 46121 |
| 2026-04-08 | 7.62 | $6.70 | 65176 |
| 2026-04-07 | 7.83 | $6.34 | 40000 |
| 2026-04-06 | 8.06 | $6.33 | 61447 |
| 2026-04-02 | 8.28 | $6.10 | 75361 |
| 2026-04-01 | 8.54 | $6.68 | 48037 |
| 2026-03-31 | 8.81 | $6.50 | 78373 |
| 2026-03-30 | 9.03 | $6.20 | 104367 |
| 2026-03-27 | 9.24 | $6.48 | 81392 |
| 2026-03-26 | 9.43 | $6.85 | 55575 |
| 2026-03-25 | 9.61 | $7.29 | 163236 |
| 2026-03-24 | 9.78 | $7.20 | 103874 |
| 2026-03-23 | 9.90 | $8.12 | 130887 |
| 2026-03-20 | 9.98 | $7.38 | 205712 |
| 2026-03-19 | 10.10 | $7.73 | 132641 |
| 2026-03-18 | 10.23 | $8.10 | 223600 |
| 2026-03-17 | 10.32 | $9.24 | 92609 |
| 2026-03-16 | 10.37 | $9.32 | 102600 |
| 2026-03-13 | 10.46 | $8.97 | 162218 |
| 2026-03-12 | 10.52 | $9.96 | 174700 |
| 2026-03-11 | 10.53 | $10.91 | 80478 |
| 2026-03-10 | 10.53 | $10.93 | 61569 |
| 2026-03-09 | 10.52 | $10.83 | 34900 |
| 2026-03-06 | 10.50 | $10.90 | 57543 |
| 2026-03-05 | 10.43 | $11.18 | 55100 |
| 2026-03-04 | 10.41 | $12.16 | 95546 |
| 2026-03-03 | 10.32 | $10.83 | 37100 |
| 2026-03-02 | 10.34 | $10.47 | 41901 |
| 2026-02-27 | 10.47 | $10.20 | 33300 |
| 2026-02-26 | 10.66 | $10.45 | 45900 |
| 2026-02-25 | 10.85 | $10.63 | 57849 |
| 2026-02-24 | 11.10 | $9.76 | 38314 |
| 2026-02-23 | 11.34 | $9.55 | 53624 |
| 2026-02-20 | 11.62 | $9.86 | 91375 |
| 2026-02-19 | 11.91 | $10.42 | 52417 |
| 2026-02-18 | 12.18 | $9.88 | 85481 |
| 2026-02-17 | 12.51 | $10.09 | 93209 |
| 2026-02-13 | 12.83 | $11.27 | 110700 |
| 2026-02-12 | 13.08 | $10.19 | 51364 |
| 2026-02-11 | 13.49 | $10.08 | 72845 |
| 2026-02-10 | 13.90 | $10.86 | 75323 |
| 2026-02-09 | 14.26 | $10.74 | 84418 |
| 2026-02-06 | 14.54 | $10.56 | 147757 |
| 2026-02-05 | 14.82 | $9.42 | 144197 |
| 2026-02-04 | 15.16 | $10.70 | 132467 |
| 2026-02-03 | 15.42 | $10.47 | 196200 |
| 2026-02-02 | 15.68 | $11.18 | 187139 |
| 2026-01-30 | 15.88 | $13.09 | 148500 |
| 2026-01-29 | 15.97 | $13.98 | 105400 |
| 2026-01-28 | 16.01 | $14.33 | 128900 |
| 2026-01-27 | 16.04 | $15.48 | 69943 |
| 2026-01-26 | 16.02 | $14.72 | 101105 |
| 2026-01-23 | 16.04 | $14.99 | 88021 |
| 2026-01-22 | 16.08 | $15.75 | 56700 |
| 2026-01-21 | 16.08 | $15.73 | 107200 |
| 2026-01-20 | 16.07 | $16.48 | 185200 |
| 2026-01-16 | 16.01 | $16.60 | 73607 |
| 2026-01-15 | 15.91 | $16.32 | 150146 |
| 2026-01-14 | 15.81 | $18.40 | 189407 |
| 2026-01-13 | 15.57 | $18.10 | 111248 |
| 2026-01-12 | 15.43 | $18.25 | 139822 |
| 2026-01-09 | 15.34 | $16.34 | 94057 |
| 2026-01-08 | 15.31 | $16.07 | 96000 |
| 2026-01-07 | 15.27 | $16.23 | 77648 |
| 2026-01-06 | 15.20 | $15.92 | 103900 |
| 2026-01-05 | 15.14 | $15.67 | 109900 |
| 2026-01-02 | 15.12 | $15.20 | 82100 |
| 2025-12-31 | 15.08 | $14.79 | 90958 |
| 2025-12-30 | 15.07 | $14.78 | 149609 |
| 2025-12-29 | 15.07 | $14.95 | 78136 |
| 2025-12-26 | 15.15 | $15.08 | 91500 |
| 2025-12-24 | 15.28 | $15.18 | 63300 |
| 2025-12-23 | 15.25 | $15.79 | 94800 |
| 2025-12-22 | 15.22 | $15.77 | 115200 |
| 2025-12-19 | 15.17 | $15.51 | 108608 |
| 2025-12-18 | 15.10 | $15.21 | 76405 |
| 2025-12-17 | 15.07 | $14.54 | 133839 |
| 2025-12-16 | 15.12 | $14.43 | 104425 |
| 2025-12-15 | 15.20 | $13.56 | 211991 |
| 2025-12-12 | 15.39 | $15.23 | 90900 |
| 2025-12-11 | 15.53 | $16.59 | 152549 |
| 2025-12-10 | 15.70 | $15.73 | 159535 |
| 2025-12-09 | 15.98 | $15.28 | 130300 |
| 2025-12-08 | 16.30 | $14.84 | 119737 |
| 2025-12-05 | 16.64 | $14.61 | 130700 |
| 2025-12-04 | 16.99 | $15.42 | 108500 |
| 2025-12-03 | 17.38 | $14.33 | 116808 |
| 2025-12-02 | 17.82 | $14.48 | 165112 |
| 2025-12-01 | 18.35 | $14.80 | 173849 |
| 2025-11-28 | 18.84 | $16.52 | 112800 |
| 2025-11-26 | 19.20 | $17.79 | 258607 |
| 2025-11-25 | 19.54 | $14.65 | 117909 |
| 2025-11-24 | 20.06 | $15.18 | 177645 |
| 2025-11-21 | 20.60 | $14.65 | 80953 |
| 2025-11-20 | 21.14 | $14.19 | 137141 |
| 2025-11-19 | 21.63 | $14.48 | 253700 |
| 2025-11-18 | 22.07 | $15.65 | 138200 |
| 2025-11-17 | 22.52 | $15.99 | 276862 |
| 2025-11-14 | 23.03 | $17.30 | 238112 |
| 2025-11-13 | 23.41 | $18.15 | 160507 |
| 2025-11-12 | 23.76 | $19.91 | 249867 |
| 2025-11-11 | 24.14 | $21.29 | 87000 |
| 2025-11-10 | 24.46 | $21.86 | 160135 |
| 2025-11-07 | 24.80 | $21.62 | 217338 |
| 2025-11-06 | 25.14 | $21.45 | 150672 |
| 2025-11-05 | 25.56 | $23.24 | 379705 |
| 2025-11-04 | 25.90 | $23.13 | 80102 |
| 2025-11-03 | 26.23 | $25.19 | 87423 |
| 2025-10-31 | 26.55 | $24.49 | 37761 |
| 2025-10-30 | 26.83 | $23.73 | 46225 |
| 2025-10-29 | 27.19 | $24.67 | 54100 |
| 2025-10-28 | 27.37 | $25.01 | 74200 |
| 2025-10-27 | 27.51 | $26.02 | 81959 |
| 2025-10-24 | 27.65 | $25.43 | 93445 |
| 2025-10-23 | 27.81 | $24.00 | 74452 |
| 2025-10-22 | 28.05 | $23.28 | 77411 |
| 2025-10-21 | 28.49 | $24.68 | 95595 |
| 2025-10-20 | 28.68 | $26.13 | 77087 |
| 2025-10-17 | 28.86 | $24.86 | 85400 |
| 2025-10-16 | 29.08 | $25.18 | 163697 |
| 2025-10-15 | 29.28 | $27.47 | 81900 |
| 2025-10-14 | 29.32 | $27.79 | 91589 |
| 2025-10-13 | 29.41 | $28.64 | 87845 |
| 2025-10-10 | 29.38 | $28.50 | 156857 |
| 2025-10-09 | 29.37 | $29.67 | 110753 |
| 2025-10-08 | 29.33 | $30.07 | 72939 |
| 2025-10-07 | 29.20 | $29.71 | 154809 |
| 2025-10-06 | 29.05 | $31.70 | 102529 |
| 2025-10-03 | 28.78 | $30.06 | 105868 |
| 2025-10-02 | 28.48 | $30.86 | 139567 |
| 2025-10-01 | 28.15 | $28.31 | 114630 |
| 2025-09-30 | 27.95 | $27.78 | 68200 |
| 2025-09-29 | 27.80 | $28.95 | 99400 |
| 2025-09-26 | 27.62 | $28.51 | 57400 |
| 2025-09-25 | 27.50 | $28.90 | 84913 |
| 2025-09-24 | 27.42 | $32.00 | 279852 |
| 2025-09-23 | 27.17 | $28.55 | 124536 |
| 2025-09-22 | 27.05 | $29.69 | 111302 |
| 2025-09-19 | 26.93 | $29.18 | 262200 |
| 2025-09-18 | 26.78 | $29.26 | 115992 |
| 2025-09-17 | 26.59 | $28.24 | 125000 |
| 2025-09-16 | 26.54 | $29.70 | 95721 |
| 2025-09-15 | 26.38 | $27.88 | 59512 |
| 2025-09-12 | 26.43 | $28.36 | 96359 |
| 2025-09-11 | 26.35 | $28.86 | 130808 |
| 2025-09-10 | 26.27 | $27.49 | 108129 |
| 2025-09-09 | 26.29 | $26.75 | 94346 |
| 2025-09-08 | 26.46 | $26.30 | 122709 |
| 2025-09-05 | 26.74 | $24.03 | 69137 |
| 2025-09-04 | 27.11 | $24.31 | 99605 |
| 2025-09-03 | 27.36 | $24.33 | 66213 |
| 2025-09-02 | 27.59 | $24.79 | 91221 |
| 2025-08-29 | 27.83 | $25.22 | 156800 |
| 2025-08-28 | 27.99 | $26.16 | 113174 |
| 2025-08-27 | 28.22 | $27.25 | 114086 |
| 2025-08-26 | 28.31 | $26.98 | 51016 |
| 2025-08-25 | 28.54 | $26.26 | 66613 |
| 2025-08-22 | 28.89 | $27.33 | 124600 |
| 2025-08-21 | 29.18 | $26.15 | 43100 |
| 2025-08-20 | 29.55 | $25.45 | 187900 |
| 2025-08-19 | 29.99 | $27.10 | 80026 |
| 2025-08-18 | 30.37 | $26.58 | 160349 |
| 2025-08-15 | 30.72 | $28.82 | 155571 |
| 2025-08-14 | 31.18 | $26.85 | 113249 |
| 2025-08-13 | 31.66 | $27.34 | 189900 |
| 2025-08-12 | 32.20 | $27.86 | 281411 |
| 2025-08-11 | 32.37 | $30.12 | 145540 |
| 2025-08-08 | 32.55 | $31.90 | 153023 |
| 2025-08-07 | 32.61 | $31.34 | 86992 |
| 2025-08-06 | 32.63 | $29.36 | 55629 |
| 2025-08-05 | 32.78 | $28.90 | 85115 |
| 2025-08-04 | 32.94 | $29.57 | 84000 |
| 2025-08-01 | 32.96 | $28.38 | 133933 |
| 2025-07-31 | 33.18 | $30.84 | 125677 |
| 2025-07-30 | 33.11 | $29.08 | 287546 |
| 2025-07-29 | 33.11 | $31.63 | 63693 |
| 2025-07-28 | 32.97 | $33.21 | 62025 |
| 2025-07-25 | 32.80 | $33.02 | 77021 |
| 2025-07-24 | 32.64 | $33.61 | 74685 |
| 2025-07-23 | 32.52 | $34.21 | 132352 |
| 2025-07-22 | 32.51 | $34.73 | 144717 |
| 2025-07-21 | 32.21 | $33.61 | 256000 |
| 2025-07-18 | 32.12 | $38.10 | 170866 |
| 2025-07-17 | 31.72 | $36.30 | 200230 |
| 2025-07-16 | 31.40 | $38.18 | 235306 |
| 2025-07-15 | 31.13 | $31.33 | 133306 |
| 2025-07-14 | 31.13 | $33.70 | 137859 |
| 2025-07-11 | 31.03 | $33.00 | 328143 |
| 2025-07-10 | 30.93 | $31.79 | 67182 |
| 2025-07-09 | 31.03 | $32.40 | 102441 |
| 2025-07-08 | 30.86 | $32.12 | 93605 |
| 2025-07-07 | 30.70 | $29.93 | 86998 |
| 2025-07-03 | 30.51 | $32.80 | 147700 |
| 2025-07-02 | 30.22 | $29.44 | 164400 |
| 2025-07-01 | 30.24 | $29.00 | 83300 |
| 2025-06-30 | 30.11 | $28.83 | 123891 |
| 2025-06-27 | 30.10 | $29.85 | 69216 |
| 2025-06-26 | 30.12 | $29.82 | 103900 |
| 2025-06-25 | 29.93 | $31.16 | 163216 |
| 2025-06-24 | 30.11 | $34.16 | 190200 |
| 2025-06-23 | 30.15 | $28.77 | 153700 |
| 2025-06-20 | 30.48 | $31.64 | 338300 |
| 2025-06-18 | 30.53 | $30.14 | 60700 |
| 2025-06-17 | 30.75 | $30.01 | 101700 |
| 2025-06-16 | 30.95 | $32.76 | 60900 |
| 2025-06-13 | 31.08 | $31.37 | 75600 |
| 2025-06-12 | 31.30 | $31.62 | 69140 |
| 2025-06-11 | 31.46 | $31.08 | 271200 |
| 2025-06-10 | 32.01 | $33.75 | 243700 |
| 2025-06-09 | 33.04 | $29.01 | 165200 |
| 2025-06-06 | 34.09 | $28.86 | 123800 |
| 2025-06-05 | 34.78 | $26.13 | 109600 |
| 2025-06-04 | 35.47 | $26.93 | 158300 |
| 2025-06-03 | 36.10 | $29.85 | 255141 |
| 2025-06-02 | 36.67 | $26.54 | 128727 |
| 2025-05-30 | 37.58 | $28.50 | 486700 |
| 2025-05-29 | 38.18 | $30.31 | 370100 |
| 2025-05-28 | 38.61 | $25.94 | 345800 |
| 2025-05-27 | 39.36 | $34.75 | 164565 |
| 2025-05-23 | 39.73 | $35.00 | 103700 |
| 2025-05-22 | 40.26 | $35.38 | 148377 |
| 2025-05-21 | 40.75 | $32.76 | 225822 |
| 2025-05-20 | 41.32 | $34.51 | 80837 |
| 2025-05-19 | 41.55 | $33.91 | 128539 |
| 2025-05-16 | 41.69 | $35.40 | 140041 |
| 2025-05-15 | 41.74 | $35.76 | 130573 |
| 2025-05-14 | 41.82 | $34.88 | 348100 |
| 2025-05-13 | 41.97 | $42.04 | 226148 |
| 2025-05-12 | 41.84 | $54.30 | 122700 |
| 2025-05-09 | 41.33 | $50.13 | 175347 |
| 2025-05-08 | 40.88 | $42.49 | 29848 |
| 2025-05-07 | 40.91 | $40.01 | 34035 |
| 2025-05-06 | 40.92 | $39.48 | 46746 |
| 2025-05-05 | 41.04 | $41.28 | 49600 |
| 2025-05-02 | 41.20 | $44.79 | 89200 |
| 2025-05-01 | 41.09 | $40.38 | 32600 |
| 2025-04-30 | 41.44 | $39.04 | 42300 |
| 2025-04-29 | 41.77 | $40.97 | 33600 |
| 2025-04-28 | 42.01 | $42.18 | 31300 |
| 2025-04-25 | 42.29 | $45.50 | 53300 |
| 2025-04-24 | 42.63 | $45.21 | 49200 |
| 2025-04-23 | 42.87 | $44.09 | 64100 |
| 2025-04-22 | 43.47 | $39.19 | 31500 |
| 2025-04-21 | 44.14 | $36.59 | 46000 |
| 2025-04-17 | 44.79 | $36.58 | 34000 |
| 2025-04-16 | 45.38 | $37.19 | 25100 |
| 2025-04-15 | 45.56 | $38.01 | 37600 |
| 2025-04-14 | 45.18 | $39.43 | 34900 |
| 2025-04-11 | 44.82 | $44.08 | 47900 |
| 2025-04-10 | 44.02 | $41.07 | 39800 |
| 2025-04-09 | 43.27 | $43.14 | 72000 |
| 2025-04-08 | 42.48 | $40.14 | 50700 |
| 2025-04-07 | 41.70 | $41.84 | 56300 |
| 2025-04-04 | 40.84 | $44.63 | 58300 |
| 2025-04-03 | 40.08 | $42.63 | 46700 |
| 2025-04-02 | 39.41 | $47.33 | 30200 |
| 2025-04-01 | 38.50 | $45.63 | 21400 |
| 2025-03-31 | 38.34 | $45.74 | 31700 |
| 2025-03-28 | 38.10 | $47.84 | 48707 |
| 2025-03-27 | 37.82 | $52.28 | 62000 |
| 2025-03-26 | 37.31 | $50.00 | 60800 |
| 2025-03-25 | 37.04 | $56.04 | 150500 |
| 2025-03-24 | 36.23 | $52.64 | 133900 |
| 2025-03-21 | 35.66 | $49.52 | 429800 |
| 2025-03-20 | 35.57 | $48.51 | 196100 |
| 2025-03-19 | 35.53 | $40.75 | 182600 |
| 2025-03-18 | 35.92 | $30.26 | 47800 |
| 2025-03-17 | 36.73 | $32.35 | 70500 |
| 2025-03-14 | 37.61 | $28.05 | 94821 |
| 2025-03-13 | 38.71 | $26.08 | 98900 |
| 2025-03-12 | 39.85 | $27.43 | 120700 |
| 2025-03-11 | 40.94 | $24.50 | 126900 |
| 2025-03-10 | 42.27 | $24.60 | 169200 |
| 2025-03-07 | 43.46 | $29.40 | 70507 |
| 2025-03-06 | 44.39 | $29.30 | 159100 |
| 2025-03-05 | 45.49 | $29.01 | 186200 |
| 2025-03-04 | 46.88 | $42.48 | 89400 |
| 2025-03-03 | 47.74 | $40.97 | 53400 |
| 2025-02-28 | 48.18 | $42.20 | 44500 |
| 2025-02-27 | 49.14 | $42.20 | 38500 |
| 2025-02-26 | 51.50 | $44.48 | 55500 |
| 2025-02-25 | 53.28 | $39.86 | 26600 |
| 2025-02-24 | 54.99 | $41.16 | 27300 |
| 2025-02-21 | 55.99 | $47.81 | 45000 |
| 2025-02-20 | 55.80 | $47.80 | 139000 |
| 2025-02-19 | 55.46 | $48.41 | 15200 |
| 2025-02-18 | 55.04 | $46.55 | 34500 |
| 2025-02-14 | 54.64 | $50.00 | 21800 |
| 2025-02-13 | 54.03 | $50.00 | 24400 |
| 2025-02-12 | 53.30 | $48.85 | 23281 |
| 2025-02-11 | 52.51 | $49.16 | 29731 |
| 2025-02-10 | 51.73 | $51.18 | 46039 |
| 2025-02-07 | 51.06 | $48.37 | 35162 |
| 2025-02-06 | 50.53 | $48.01 | 40237 |
| 2025-02-05 | 50.10 | $51.36 | 47764 |
| 2025-02-04 | 49.51 | $56.77 | 84071 |
| 2025-02-03 | 48.31 | $59.59 | 163040 |
| 2025-01-31 | 46.77 | $49.88 | 156269 |
| 2025-01-30 | 45.81 | $61.38 | 204235 |
| 2025-01-29 | 44.66 | $89.30 | 216859 |
| 2025-01-28 | 42.22 | $80.16 | 159504 |
| 2025-01-27 | 40.58 | $74.00 | 215049 |
| 2025-01-24 | 39.04 | $61.25 | 198605 |
| 2025-01-23 | 37.73 | $44.00 | 84391 |
| 2025-01-22 | 37.58 | $41.00 | 59483 |
| 2025-01-21 | 38.08 | $40.00 | 77531 |
| 2025-01-17 | 38.73 | $38.51 | 15309 |
| 2025-01-16 | 38.75 | $37.87 | 12575 |
| 2025-01-15 | 38.70 | $35.36 | 21960 |
| 2025-01-14 | 38.76 | $33.07 | 15498 |
| 2025-01-13 | 38.77 | $33.58 | 29422 |
| 2025-01-10 | 38.52 | $37.77 | 13618 |
| 2025-01-08 | 38.20 | $37.78 | 31773 |
| 2025-01-07 | 37.81 | $39.31 | 33209 |
| 2025-01-06 | 37.34 | $39.70 | 69498 |
| 2025-01-03 | 36.70 | $32.71 | 32552 |
| 2025-01-02 | 36.20 | $28.72 | 26253 |
| 2024-12-31 | 35.79 | $30.68 | 27134 |
| 2024-12-30 | 35.32 | $38.37 | 21082 |
| 2024-12-27 | 34.49 | $40.58 | 28992 |
| 2024-12-26 | 33.51 | $47.35 | 53780 |
| 2024-12-24 | 32.20 | $43.20 | 14048 |
| 2024-12-23 | 31.12 | $35.05 | 11198 |
| 2024-12-20 | 30.45 | $41.00 | 14953 |
| 2024-12-19 | 29.70 | $50.95 | 13322 |
| 2024-12-18 | 28.20 | $53.10 | 23257 |
| 2024-12-17 | 26.92 | $38.95 | 5200 |
| 2024-12-16 | 26.35 | $36.68 | 600 |
| 2024-12-13 | 25.89 | $36.75 | 5912 |
| 2024-12-12 | 25.43 | $33.25 | 2123 |
| 2024-12-11 | 25.14 | $28.42 | 2316 |
| 2024-12-10 | 25.01 | $31.48 | 1827 |
| 2024-12-09 | 24.68 | $29.90 | 19 |
| 2024-12-06 | 24.27 | $29.90 | 3600 |
| 2024-12-05 | 23.74 | $26.88 | 6700 |
| 2024-12-04 | 23.35 | $22.84 | 1800 |
| 2024-12-03 | 23.15 | $20.56 | 400 |
| 2024-12-02 | 23.07 | $21.28 | 329 |
| 2024-11-29 | 22.96 | $21.65 | 1046 |
| 2024-11-27 | 22.88 | $21.00 | 2400 |
| 2024-11-26 | 22.83 | $21.22 | 4800 |
| 2024-11-25 | 22.77 | $21.50 | 400 |
| 2024-11-22 | 22.71 | $21.69 | 1145 |
| 2024-11-21 | 22.68 | $25.99 | 122 |
| 2024-11-20 | 22.43 | $21.00 | 400 |
| 2024-11-19 | 22.43 | $27.50 | 39 |
| 2024-11-18 | 22.15 | $27.50 | 5 |
| 2024-11-15 | 21.68 | $27.50 | 112 |
| 2024-11-14 | 21.21 | $27.52 | — |
| 2024-11-13 | 20.74 | $27.52 | 4400 |
| 2024-11-12 | 20.27 | $25.70 | 1720 |
| 2024-11-11 | 19.76 | $25.00 | 136 |
| 2024-11-08 | 19.29 | $21.68 | 6700 |
| 2024-11-07 | 18.94 | $19.26 | 200 |
| 2024-11-06 | 18.73 | $19.00 | 300 |
| 2024-11-05 | 18.52 | $18.99 | — |
| 2024-11-04 | 18.31 | $18.99 | 448 |
| 2024-11-01 | 18.11 | $19.00 | 311 |
| 2024-10-31 | 17.91 | $20.05 | 80 |
| 2024-10-30 | 17.64 | $20.05 | 140 |
| 2024-10-29 | 17.38 | $20.05 | 540 |
| 2024-10-28 | 17.13 | $20.25 | 1325 |
| 2024-10-25 | 16.87 | $21.00 | 400 |
| 2024-10-24 | 16.58 | $21.00 | 940 |
| 2024-10-23 | 16.28 | $20.99 | 808 |
| 2024-10-22 | 15.99 | $22.00 | 600 |
| 2024-10-21 | 15.64 | $18.10 | 1 |
| 2024-10-18 | 15.49 | $18.10 | 100 |
| 2024-10-17 | 15.34 | $18.10 | 30 |
| 2024-10-16 | 15.16 | $18.10 | 1423 |
| 2024-10-15 | 14.98 | $15.50 | 226 |
| 2024-10-14 | 14.93 | $15.49 | 200 |
| 2024-10-11 | 14.88 | $14.87 | 46 |
| 2024-10-10 | 14.87 | $14.87 | 46 |
| 2024-10-09 | 14.83 | $14.87 | 22 |
| 2024-10-08 | 14.80 | $14.87 | 22 |
| 2024-10-07 | 14.81 | $14.87 | 105 |
| 2024-10-04 | 14.82 | $15.00 | 320 |
| 2024-10-03 | 14.80 | $14.77 | 1 |
| 2024-10-02 | 14.79 | $14.77 | 200 |
| 2024-10-01 | 14.79 | $15.10 | 100 |
| 2024-09-30 | 14.77 | $15.10 | — |
| 2024-09-27 | 14.76 | $15.10 | 1 |
| 2024-09-26 | 14.70 | $15.10 | — |
| 2024-09-25 | 14.65 | $15.10 | — |
| 2024-09-24 | 14.59 | $15.10 | — |
| 2024-09-23 | 14.54 | $15.10 | — |
| 2024-09-20 | 14.48 | $15.10 | 1000 |
| 2024-09-19 | 14.35 | $14.50 | 200 |
| 2024-09-18 | 14.23 | $14.50 | — |
| 2024-09-17 | 14.10 | $14.50 | 294 |
| 2024-09-16 | 14.14 | $14.50 | 100 |
| 2024-09-13 | 14.17 | $14.50 | 230 |
| 2024-09-12 | 14.24 | $14.22 | — |
| 2024-09-11 | 14.36 | $14.22 | 334 |
| 2024-09-10 | 14.47 | $15.10 | 500 |
| 2024-09-09 | 14.48 | $15.10 | 600 |
| 2024-09-06 | 14.53 | $14.50 | 39 |
| 2024-09-05 | 14.60 | $14.50 | 139 |
| 2024-09-04 | 14.68 | $14.80 | 8 |
| 2024-09-03 | 14.74 | $14.80 | 8 |
| 2024-08-30 | 14.80 | $14.80 | 211 |
| 2024-08-29 | 14.89 | $14.00 | 80 |
| 2024-08-28 | 15.03 | $14.00 | 80 |
| 2024-08-27 | 15.06 | $14.00 | 7 |
| 2024-08-26 | 15.08 | $14.00 | 110 |
| 2024-08-23 | 15.09 | $14.00 | 1300 |
| 2024-08-22 | 15.49 | $12.51 | 824 |
| 2024-08-21 | 15.70 | $12.02 | 110 |
| 2024-08-20 | 15.94 | $12.02 | 300 |
| 2024-08-19 | 16.18 | $15.18 | 400 |
| 2024-08-16 | 16.26 | $15.21 | 405 |
| 2024-08-15 | 16.33 | $15.75 | 110 |
| 2024-08-14 | 16.38 | $16.60 | 133 |
| 2024-08-13 | 16.38 | $16.60 | 200 |
| 2024-08-12 | 16.37 | $15.25 | 740 |
| 2024-08-09 | 16.41 | $16.00 | — |
| 2024-08-08 | 16.41 | $16.00 | — |
| 2024-08-07 | 16.36 | $16.00 | — |
| 2024-08-06 | 16.33 | $16.00 | — |
| 2024-08-05 | 16.24 | $16.00 | 500 |
| 2024-08-02 | 16.29 | $16.70 | — |
| 2024-08-01 | 16.33 | $16.70 | 723 |
| 2024-07-31 | 16.29 | $14.57 | 1300 |
| 2024-07-30 | 16.21 | $14.50 | 700 |
| 2024-07-29 | 16.31 | $14.25 | 2000 |
| 2024-07-26 | 16.28 | $22.00 | 809 |
| 2024-07-25 | 15.83 | $16.67 | 700 |
| 2024-07-24 | 15.70 | $16.77 | — |
| 2024-07-23 | 15.61 | $16.77 | 40 |
| 2024-07-22 | 15.65 | $16.77 | 40 |
| 2024-07-19 | 15.69 | $16.77 | 40 |
| 2024-07-18 | 15.45 | $16.77 | 114 |
| 2024-07-15 | 15.56 | $16.50 | 441 |
| 2024-07-12 | 15.74 | $16.49 | 210 |
| 2024-07-09 | 15.91 | $15.99 | 261 |
| 2024-07-08 | 16.11 | $16.00 | 1215 |
| 2024-07-05 | 16.11 | $15.00 | 30 |
| 2024-07-02 | 15.76 | $15.34 | 356 |
| 2024-06-21 | 15.40 | $14.25 | 1 |
| 2024-06-18 | 15.08 | $17.00 | 571 |
| 2024-06-17 | 14.55 | $17.40 | 640 |
| 2024-06-14 | 13.99 | $16.00 | 1153 |
| 2024-06-13 | 13.49 | $13.01 | 250 |
| 2024-06-12 | 13.14 | $16.50 | 6 |
| 2024-06-10 | 12.62 | $13.68 | 778 |
| 2024-06-04 | 12.23 | $13.00 | 1001 |
| 2024-05-30 | 11.88 | $13.95 | 267 |
| 2024-05-28 | 11.48 | $15.00 | 336 |
| 2024-05-21 | 11.03 | $17.58 | 363 |
| 2024-05-20 | 10.46 | $17.53 | 521 |
| 2024-05-16 | 9.89 | $12.00 | 293 |
| 2024-05-13 | 9.59 | $19.00 | 1091 |
| 2024-05-10 | 8.91 | $20.00 | 318 |
| 2024-05-09 | 8.19 | $20.00 | 1971 |
| 2024-05-08 | 7.46 | $20.00 | 773 |
| 2024-05-07 | 6.74 | $16.00 | 709 |
| 2024-04-30 | 6.21 | $8.00 | 125 |
| 2024-04-05 | 6.09 | $8.00 | 1737 |
| 2024-03-22 | 5.96 | $8.00 | 615 |
| 2024-03-20 | 5.84 | $6.25 | 521 |
| 2024-03-14 | 5.78 | $6.25 | 2000 |
| 2024-02-27 | 5.58 | $6.02 | — |
| 2024-02-26 | 5.39 | $6.02 | — |
| 2024-02-23 | 5.21 | $6.02 | — |
| 2024-02-22 | 5.02 | $6.02 | 1000 |
| 2024-02-21 | 4.84 | $6.00 | — |
| 2024-02-20 | 4.65 | $6.00 | — |
| 2024-02-16 | 4.47 | $6.00 | 510 |
| 2024-02-15 | 4.28 | $6.15 | 256 |
| 2024-02-14 | 4.09 | $6.00 | 263 |
| 2024-02-13 | 3.90 | $6.00 | 255 |
| 2024-02-12 | 3.72 | $5.50 | — |
| 2024-02-09 | 3.56 | $5.50 | — |
| 2024-02-08 | 3.40 | $5.50 | — |
| 2024-02-07 | 3.24 | $5.50 | — |
| 2024-02-06 | 3.08 | $5.50 | — |
| 2024-02-05 | 2.92 | $5.50 | — |
| 2024-02-02 | 2.76 | $5.50 | — |
| 2024-02-01 | 2.60 | $5.50 | 101 |
| 2024-01-31 | 2.44 | $5.05 | 101 |
| 2024-01-30 | 2.30 | $2.30 | — |
| 2024-01-29 | 2.30 | $2.30 | — |
| 2024-01-26 | 2.30 | $2.30 | — |
| 2024-01-25 | 2.30 | $2.30 | — |
| 2024-01-24 | 2.30 | $2.30 | — |
| 2024-01-08 | 2.38 | $2.30 | — |
| 2024-01-05 | 2.37 | $2.30 | — |
| 2024-01-04 | 2.39 | $2.30 | — |
| 2024-01-03 | 2.45 | $2.30 | — |
| 2024-01-02 | 2.57 | $2.30 | — |
| 2023-12-29 | 2.57 | $2.30 | — |
| 2023-12-28 | 2.65 | $2.30 | — |
| 2023-12-27 | 2.74 | $2.30 | — |
| 2023-12-26 | 2.82 | $2.30 | — |
| 2023-12-22 | 2.88 | $2.30 | — |
| 2023-12-21 | 2.95 | $2.30 | — |
| 2023-12-20 | 2.97 | $2.30 | — |
| 2023-12-19 | 2.99 | $2.30 | — |
| 2023-12-18 | 3.01 | $2.30 | — |
| 2023-12-15 | 3.03 | $2.30 | — |
| 2023-12-14 | 3.03 | $2.30 | — |
| 2023-12-13 | 3.04 | $2.30 | — |
| 2023-12-12 | 3.05 | $2.30 | — |
| 2023-12-11 | 3.06 | $2.30 | 3739 |
| 2023-12-08 | 3.10 | $3.99 | 528 |
| 2023-12-07 | 3.02 | $2.02 | 860 |
| 2023-12-06 | 3.13 | $2.75 | 894 |
| 2023-12-05 | 3.20 | $3.52 | 1333 |
| 2023-12-04 | 3.24 | $4.55 | 318 |
| 2023-12-01 | 3.26 | $2.31 | 449 |
| 2023-11-30 | 3.40 | $4.00 | 100 |
| 2023-11-29 | 3.45 | $4.00 | — |
| 2023-11-28 | 3.50 | $4.00 | 2249 |
| 2023-11-27 | 3.55 | $3.54 | — |
| 2023-11-24 | 3.62 | $3.54 | 152 |
| 2023-11-22 | 3.57 | $2.75 | — |
| 2023-11-21 | 3.59 | $2.75 | — |
| 2023-11-20 | 3.62 | $2.75 | 212 |
| 2023-11-17 | 3.64 | $2.56 | 417 |
| 2023-11-16 | 3.68 | $2.27 | 136 |
| 2023-11-15 | 3.73 | $2.56 | 417 |
| 2023-11-14 | 3.77 | $2.57 | 141 |
| 2023-11-13 | 3.80 | $2.50 | 457 |
| 2023-11-10 | 3.84 | $3.00 | 1190 |
| 2023-11-09 | 3.82 | $2.51 | 806 |
| 2023-11-08 | 3.82 | $4.20 | — |
| 2023-11-07 | 3.73 | $4.20 | — |
| 2023-11-06 | 3.65 | $4.20 | 175 |
| 2023-11-03 | 3.58 | $5.00 | — |
| 2023-11-02 | 3.46 | $5.00 | — |
| 2023-11-01 | 3.35 | $5.00 | — |
| 2023-10-31 | 3.23 | $5.00 | — |
| 2023-10-30 | 3.10 | $5.00 | — |
| 2023-10-27 | 2.98 | $5.00 | 1169 |
| 2023-10-26 | 2.86 | $2.51 | 250 |
| 2023-10-25 | 2.86 | $3.25 | — |
| 2023-10-24 | 2.82 | $3.25 | — |
| 2023-10-23 | 2.78 | $3.25 | 240 |
| 2023-10-20 | 2.75 | $3.30 | 237 |
| 2023-10-19 | 2.71 | $3.30 | — |
| 2023-10-18 | 2.68 | $3.30 | — |
| 2023-10-17 | 2.65 | $3.30 | — |
| 2023-10-16 | 2.63 | $3.30 | 490 |
| 2023-10-13 | 2.60 | $2.50 | — |
| 2023-10-12 | 2.64 | $2.50 | — |
| 2023-10-11 | 2.68 | $2.50 | — |
| 2023-10-10 | 2.72 | $2.50 | 410 |
| 2023-10-09 | 2.94 | $2.75 | 100 |
| 2023-10-06 | 3.15 | $2.75 | — |
| 2023-10-05 | 3.37 | $2.75 | 265 |
| 2023-10-04 | 3.35 | $2.54 | 595 |
| 2023-10-03 | 3.35 | $2.53 | 545 |
| 2023-10-02 | 3.36 | $2.53 | 642 |
| 2023-09-29 | 3.37 | $2.50 | — |
| 2023-09-28 | 3.39 | $2.50 | 611 |
| 2023-09-27 | 3.44 | $2.50 | 929 |
| 2023-09-26 | 3.50 | $2.51 | 559 |
| 2023-09-25 | 3.51 | $2.61 | 253 |
| 2023-09-22 | 3.52 | $2.61 | — |
| 2023-09-21 | 3.53 | $2.61 | 240 |
| 2023-09-20 | 3.54 | $2.80 | — |
| 2023-09-19 | 3.54 | $2.80 | 100 |
| 2023-09-18 | 3.55 | $2.80 | 430 |
| 2023-09-15 | 3.56 | $3.25 | — |
| 2023-09-14 | 3.54 | $3.25 | — |
| 2023-09-13 | 3.58 | $3.25 | 379 |
| 2023-09-12 | 3.62 | $6.99 | — |
| 2023-09-11 | 3.41 | $6.99 | — |
| 2023-09-08 | 3.23 | $6.99 | 1694 |
| 2023-09-07 | 3.05 | $2.50 | — |
| 2023-09-06 | 3.10 | $2.50 | 305 |
| 2023-09-05 | 3.15 | $2.64 | 1628 |
| 2023-09-01 | 3.20 | $2.80 | — |
| 2023-08-31 | 3.23 | $2.80 | 556 |
| 2023-08-30 | 3.27 | $3.60 | 600 |
| 2023-08-29 | 3.26 | $3.60 | 1673 |
| 2023-08-28 | 3.26 | $2.80 | 320 |
| 2023-08-25 | 3.29 | $2.82 | — |
| 2023-08-24 | 3.31 | $2.82 | — |
| 2023-08-23 | 3.32 | $2.82 | — |
| 2023-08-22 | 3.33 | $2.82 | 467 |
| 2023-08-21 | 3.34 | $2.94 | — |
| 2023-08-18 | 3.36 | $2.94 | 100 |
| 2023-08-17 | 3.38 | $2.94 | 310 |
| 2023-08-16 | 3.38 | $4.00 | — |
| 2023-08-15 | 3.33 | $4.00 | 544 |
| 2023-08-14 | 3.28 | $2.81 | 173 |
| 2023-08-11 | 3.29 | $3.47 | 100 |
| 2023-08-10 | 3.27 | $3.47 | — |
| 2023-08-09 | 3.25 | $3.47 | 275 |
| 2023-08-08 | 3.22 | $3.50 | — |
| 2023-08-07 | 3.20 | $3.50 | — |
| 2023-08-04 | 3.22 | $3.50 | — |
| 2023-08-03 | 3.23 | $3.50 | 100 |
| 2023-08-02 | 3.21 | $3.50 | — |
| 2023-08-01 | 3.18 | $3.50 | 395 |
| 2023-07-31 | 3.16 | $3.50 | 358 |
| 2023-07-28 | 3.14 | $3.20 | 517 |
| 2023-07-27 | 3.13 | $3.00 | — |
| 2023-07-26 | 3.08 | $3.00 | — |
| 2023-07-25 | 3.03 | $3.00 | 1279 |
| 2023-07-24 | 2.98 | $3.45 | 2311 |
| 2023-07-21 | 2.90 | $3.30 | 453 |
| 2023-07-20 | 2.84 | $3.00 | — |
| 2023-07-19 | 2.79 | $3.00 | 200 |
| 2023-07-18 | 2.74 | $3.00 | 200 |
| 2023-07-17 | 2.69 | $3.00 | — |
| 2023-07-14 | 2.64 | $3.00 | 100 |
| 2023-07-13 | 2.59 | $3.00 | — |
| 2023-07-12 | 2.56 | $3.00 | — |
| 2023-07-11 | 2.50 | $3.00 | 2003 |
| 2023-07-10 | 2.44 | $3.85 | 100 |
| 2023-07-07 | 2.33 | $3.85 | 300 |
| 2023-07-06 | 2.23 | $3.02 | — |
| 2023-07-05 | 2.17 | $3.02 | — |
| 2023-07-03 | 2.10 | $3.02 | 800 |
| 2023-06-30 | 2.04 | $3.00 | 600 |
| 2023-06-29 | 1.98 | $3.00 | 2000 |
| 2023-06-28 | 1.92 | $2.00 | — |
| 2023-06-27 | 1.91 | $2.00 | 100 |
| 2023-06-26 | 1.91 | $2.00 | — |
| 2023-06-23 | 1.91 | $2.00 | — |
| 2023-06-22 | 1.91 | $2.00 | — |
| 2023-06-21 | 1.91 | $2.00 | 300 |
| 2023-06-20 | 1.91 | $2.00 | — |
| 2023-06-16 | 1.94 | $2.00 | — |
| 2023-06-15 | 2.00 | $2.00 | — |
| 2023-06-14 | 2.06 | $2.00 | 600 |
| 2023-06-13 | 2.12 | $2.50 | 200 |
| 2023-06-12 | 2.16 | $1.76 | — |
| 2023-06-09 | 2.23 | $1.76 | — |
| 2023-06-08 | 2.30 | $1.76 | 400 |
| 2023-06-07 | 2.31 | $1.76 | — |
| 2023-06-06 | 2.33 | $1.76 | — |
| 2023-06-05 | 2.34 | $1.76 | — |
| 2023-06-02 | 2.35 | $1.76 | — |
| 2023-06-01 | 2.36 | $1.76 | — |
| 2023-05-31 | 2.38 | $1.76 | — |
| 2023-05-30 | 2.39 | $1.76 | 400 |
| 2023-05-26 | 2.40 | $2.00 | 500 |
| 2023-05-25 | 2.44 | $2.00 | — |
| 2023-05-24 | 2.47 | $2.00 | — |
| 2023-05-23 | 2.50 | $2.00 | 1000 |
| 2023-05-22 | 2.54 | $2.02 | 900 |
| 2023-05-19 | 2.56 | $2.75 | 200 |
| 2023-05-18 | 2.56 | $3.19 | — |
| 2023-05-17 | 2.53 | $3.19 | — |
| 2023-05-16 | 2.50 | $3.19 | — |
| 2023-05-15 | 2.47 | $3.19 | — |
| 2023-05-12 | 2.47 | $3.19 | — |
| 2023-05-11 | 2.47 | $3.19 | 100 |
| 2023-05-10 | 2.47 | $2.02 | — |
| 2023-05-09 | 2.53 | $2.02 | — |
| 2023-05-08 | 2.59 | $2.02 | — |
| 2023-05-05 | 2.62 | $2.02 | — |
| 2023-05-04 | 2.65 | $2.02 | — |
| 2023-05-03 | 2.68 | $2.02 | 100 |
| 2023-05-02 | 2.71 | $2.02 | — |
| 2023-05-01 | 2.74 | $2.02 | 1400 |
| 2023-04-28 | 2.76 | $2.65 | 200 |
| 2023-04-27 | 2.76 | $2.66 | — |
| 2023-04-26 | 2.76 | $2.66 | — |
| 2023-04-25 | 2.76 | $2.66 | 200 |
| 2023-04-24 | 2.82 | $2.61 | — |
| 2023-04-21 | 2.89 | $2.61 | — |
| 2023-04-20 | 2.92 | $2.61 | — |
| 2023-04-19 | 2.95 | $2.61 | 300 |
| 2023-04-18 | 3.00 | $2.61 | 2300 |
| 2023-04-17 | 3.04 | $3.20 | — |
| 2023-04-14 | 3.06 | $3.20 | — |
| 2023-04-13 | 3.07 | $3.20 | — |
| 2023-04-12 | 3.09 | $3.20 | — |
| 2023-04-11 | 3.10 | $3.20 | 600 |
| 2023-04-10 | 3.12 | $2.60 | — |
| 2023-04-06 | 3.16 | $2.60 | — |
| 2023-04-05 | 3.21 | $2.60 | — |
| 2023-04-04 | 3.26 | $2.60 | — |
| 2023-04-03 | 3.31 | $2.60 | — |
| 2023-03-31 | 3.36 | $2.60 | — |
| 2023-03-30 | 3.41 | $2.60 | — |
| 2023-03-29 | 3.46 | $2.60 | — |
| 2023-03-28 | 3.51 | $2.60 | 500 |
| 2023-03-27 | 3.56 | $3.99 | — |
| 2023-03-24 | 3.54 | $3.99 | 300 |
| 2023-03-23 | 3.49 | $3.21 | — |
| 2023-03-22 | 3.53 | $3.21 | 1500 |
| 2023-03-21 | 3.54 | $3.55 | 200 |
| 2023-03-20 | 3.54 | $3.50 | — |
| 2023-03-17 | 3.57 | $3.50 | — |
| 2023-03-16 | 3.59 | $3.50 | — |
| 2023-03-15 | 3.59 | $3.50 | 100 |
| 2023-03-14 | 3.60 | $3.50 | 400 |
| 2023-03-13 | 3.60 | $3.50 | — |
| 2023-03-10 | 3.61 | $3.50 | 2800 |
| 2023-03-09 | 3.58 | $3.60 | 300 |
| 2023-03-08 | 3.59 | $3.60 | 100 |
| 2023-03-07 | 3.61 | $3.60 | — |
| 2023-03-06 | 3.64 | $3.60 | — |
| 2023-03-03 | 3.67 | $3.60 | — |
| 2023-03-02 | 3.71 | $3.60 | — |
| 2023-03-01 | 3.73 | $3.60 | — |
| 2023-02-28 | 3.75 | $3.60 | — |
| 2023-02-27 | 3.80 | $3.60 | 300 |
| 2023-02-24 | 3.80 | $3.00 | 1100 |
| 2023-02-23 | 3.83 | $3.95 | 500 |
| 2023-02-22 | 3.78 | $3.48 | 800 |
| 2023-02-21 | 3.76 | $3.48 | 2900 |
| 2023-02-17 | 3.73 | $3.99 | 100 |
| 2023-02-16 | 3.68 | $3.99 | 600 |
| 2023-02-15 | 3.61 | $3.60 | 1100 |
| 2023-02-14 | 3.56 | $3.60 | 1100 |
| 2023-02-13 | 3.51 | $3.60 | 300 |
| 2023-02-10 | 3.46 | $3.60 | 1900 |
| 2023-02-09 | 3.41 | $3.00 | 500 |
| 2023-02-08 | 3.39 | $3.80 | 900 |
| 2023-02-07 | 3.32 | $4.00 | 1200 |
| 2023-02-06 | 3.25 | $4.20 | 900 |
| 2023-02-03 | 3.17 | $4.20 | 1000 |
| 2023-02-02 | 3.09 | $4.35 | 200 |
| 2023-02-01 | 2.97 | $4.00 | — |
| 2023-01-31 | 2.88 | $4.00 | 100 |
| 2023-01-30 | 2.78 | $4.49 | 800 |
| 2023-01-27 | 2.66 | $3.65 | — |
| 2023-01-26 | 2.60 | $3.65 | 2100 |
| 2023-01-25 | 2.55 | $2.99 | — |
| 2023-01-24 | 2.52 | $2.99 | 200 |
| 2023-01-23 | 2.44 | $2.90 | — |
| 2023-01-20 | 2.35 | $2.90 | 200 |
| 2023-01-19 | 2.31 | $2.60 | — |
| 2023-01-18 | 2.28 | $2.60 | — |
| 2023-01-17 | 2.25 | $2.60 | — |
| 2023-01-13 | 2.29 | $2.60 | — |
| 2023-01-12 | 2.33 | $2.60 | 700 |
| 2023-01-11 | 2.37 | $2.60 | 500 |
| 2023-01-10 | 2.39 | $2.56 | 100 |
| 2023-01-09 | 2.31 | $2.56 | — |
| 2023-01-06 | 2.30 | $2.56 | 400 |
| 2023-01-05 | 2.29 | $2.57 | 700 |
| 2023-01-04 | 2.31 | $2.05 | — |
| 2023-01-03 | 2.35 | $2.05 | 4400 |
| 2022-12-30 | 2.36 | $2.05 | 1100 |
| 2022-12-29 | 2.37 | $2.05 | 700 |
| 2022-12-28 | 2.38 | $2.55 | 300 |
| 2022-12-27 | 2.37 | $2.60 | 200 |
| 2022-12-23 | 2.35 | $2.50 | 1500 |
| 2022-12-22 | 2.33 | $1.25 | 2300 |
| 2022-12-21 | 2.38 | $1.10 | 5000 |
| 2022-12-20 | 2.47 | $2.05 | — |
| 2022-12-19 | 2.50 | $2.05 | — |
| 2022-12-16 | 2.53 | $2.05 | 5700 |
| 2022-12-15 | 2.59 | $3.38 | 100 |
| 2022-12-14 | 2.59 | $3.38 | 300 |
| 2022-12-13 | 2.62 | $3.38 | 400 |
| 2022-12-12 | 2.65 | $2.99 | 400 |
| 2022-12-09 | 2.70 | $1.00 | 5400 |
| 2022-12-08 | 2.85 | $2.35 | — |
| 2022-12-07 | 2.93 | $2.35 | 500 |
| 2022-12-06 | 3.01 | $2.98 | 800 |
| 2022-12-05 | 3.06 | $2.97 | 400 |
| 2022-12-02 | 3.11 | $2.23 | — |
| 2022-12-01 | 3.20 | $2.23 | 1300 |
| 2022-11-30 | 3.24 | $2.23 | — |
| 2022-11-29 | 3.28 | $2.23 | — |
| 2022-11-28 | 3.31 | $2.23 | 1100 |
| 2022-11-25 | 3.35 | $2.23 | — |
| 2022-11-23 | 3.39 | $2.23 | 400 |
| 2022-11-22 | 3.43 | $2.80 | 600 |
| 2022-11-21 | 3.44 | $2.67 | 700 |
| 2022-11-18 | 3.46 | $2.65 | 5000 |
| 2022-11-17 | 3.48 | $3.31 | 1100 |
| 2022-11-16 | 3.47 | $3.31 | 500 |
| 2022-11-15 | 3.46 | $4.00 | 100 |
| 2022-11-14 | 3.42 | $4.00 | 200 |
| 2022-11-11 | 3.37 | $3.98 | — |
| 2022-11-10 | 3.32 | $3.98 | — |
| 2022-11-09 | 3.28 | $3.98 | — |
| 2022-11-08 | 3.24 | $3.98 | — |
| 2022-11-07 | 3.19 | $3.98 | — |
| 2022-11-04 | 3.14 | $3.98 | — |
| 2022-11-03 | 3.19 | $3.98 | 1000 |
| 2022-11-02 | 3.20 | $3.00 | — |
| 2022-11-01 | 3.19 | $3.00 | — |
| 2022-10-31 | 3.19 | $3.00 | — |
| 2022-10-28 | 3.18 | $3.00 | — |
| 2022-10-27 | 3.18 | $3.00 | — |
| 2022-10-26 | 3.17 | $3.00 | — |
| 2022-10-25 | 3.20 | $3.00 | — |
| 2022-10-24 | 3.22 | $3.00 | 1000 |
| 2022-10-21 | 3.25 | $3.11 | — |
| 2022-10-20 | 3.27 | $3.11 | — |
| 2022-10-19 | 3.26 | $3.11 | — |
| 2022-10-18 | 3.26 | $3.11 | — |
| 2022-10-17 | 3.25 | $3.11 | 500 |
| 2022-10-14 | 3.28 | $3.06 | 500 |
| 2022-10-13 | 3.30 | $3.11 | — |
| 2022-10-12 | 3.33 | $3.11 | 700 |
| 2022-10-11 | 3.39 | $3.02 | — |
| 2022-10-10 | 3.45 | $3.02 | 900 |
| 2022-10-07 | 3.51 | $4.96 | 800 |
| 2022-10-06 | 3.48 | $4.10 | 100 |
| 2022-10-05 | 3.48 | $2.90 | — |
| 2022-10-04 | 3.53 | $2.90 | — |
| 2022-10-03 | 3.59 | $2.90 | — |
| 2022-09-30 | 3.74 | $2.90 | — |
| 2022-09-29 | 3.89 | $2.90 | 2700 |
| 2022-09-28 | 4.04 | $3.50 | — |
| 2022-09-27 | 4.16 | $3.50 | 200 |
| 2022-09-26 | 4.28 | $3.50 | 200 |
| 2022-09-23 | 4.48 | $3.50 | 700 |
| 2022-09-22 | 4.68 | $3.02 | — |
| 2022-09-21 | 4.86 | $3.02 | — |
| 2022-09-20 | 5.03 | $3.02 | 1500 |
| 2022-09-19 | 5.33 | $3.58 | — |
| 2022-09-16 | 5.60 | $3.58 | 600 |
| 2022-09-15 | 5.87 | $3.61 | 1800 |
| 2022-09-14 | 6.14 | $4.30 | 300 |
| 2022-09-13 | 6.37 | $4.30 | — |
| 2022-09-12 | 6.61 | $4.30 | — |
| 2022-09-09 | 6.69 | $4.30 | 600 |
| 2022-09-08 | 6.79 | $4.01 | 300 |
| 2022-09-07 | 6.91 | $4.01 | — |
| 2022-09-06 | 7.04 | $4.01 | 2600 |
| 2022-09-02 | 7.09 | $5.89 | 100 |
| 2022-09-01 | 7.05 | $5.89 | — |
| 2022-08-31 | 7.01 | $5.89 | — |
| 2022-08-30 | 6.96 | $5.89 | 500 |
| 2022-08-29 | 6.92 | $6.00 | 800 |
| 2022-08-26 | 6.87 | $7.50 | — |
| 2022-08-25 | 6.75 | $7.50 | 200 |
| 2022-08-24 | 6.63 | $6.50 | — |
| 2022-08-23 | 6.48 | $6.50 | 600 |
| 2022-08-22 | 6.33 | $8.99 | — |
| 2022-08-19 | 6.06 | $8.99 | — |
| 2022-08-18 | 5.79 | $8.99 | — |
| 2022-08-17 | 5.52 | $8.99 | — |
| 2022-08-16 | 5.25 | $8.99 | — |
| 2022-08-15 | 4.99 | $8.99 | 200 |
| 2022-08-12 | 4.73 | $6.00 | 1100 |
| 2022-08-11 | 4.71 | $6.25 | 1100 |
| 2022-08-10 | 4.68 | $6.50 | 100 |
| 2022-08-09 | 4.70 | $6.50 | 100 |
| 2022-08-08 | 4.68 | $5.05 | — |
| 2022-08-05 | 4.72 | $5.05 | — |
| 2022-08-04 | 4.77 | $5.05 | — |
| 2022-08-03 | 4.82 | $5.05 | — |
| 2022-08-02 | 4.87 | $5.05 | — |
| 2022-08-01 | 4.91 | $5.05 | — |
| 2022-07-29 | 4.96 | $5.05 | — |
| 2022-07-28 | 4.81 | $5.05 | 300 |
| 2022-07-27 | 4.67 | $3.54 | — |
| 2022-07-26 | 4.59 | $3.54 | — |
| 2022-07-25 | 4.89 | $3.54 | — |
| 2022-07-22 | 5.22 | $3.54 | — |
| 2022-07-21 | 5.54 | $3.54 | 900 |
| 2022-07-20 | 5.86 | $3.75 | — |
| 2022-07-19 | 6.17 | $3.75 | — |
| 2022-07-18 | 6.49 | $3.75 | 5800 |
| 2022-07-15 | 6.80 | $5.60 | 700 |
| 2022-07-14 | 7.02 | $5.60 | 300 |
| 2022-07-13 | 7.24 | $6.97 | 1000 |
| 2022-07-12 | 7.39 | $6.00 | — |
| 2022-07-11 | 7.59 | $6.00 | — |
| 2022-07-08 | 7.79 | $6.00 | — |
| 2022-07-07 | 7.99 | $6.00 | — |
| 2022-07-06 | 8.19 | $6.00 | — |
| 2022-07-05 | 8.39 | $6.00 | — |
| 2022-07-01 | 8.49 | $6.00 | 500 |
| 2022-06-30 | 8.59 | $2.10 | — |
| 2022-06-29 | 8.89 | $2.10 | 400 |
| 2022-06-28 | 9.18 | $2.10 | 11300 |
| 2022-06-27 | 9.48 | $9.50 | 100 |
| 2022-06-24 | 9.40 | $10.00 | — |
| 2022-06-23 | 9.30 | $10.00 | — |
| 2022-06-22 | 9.20 | $10.00 | — |
| 2022-06-21 | 9.31 | $10.00 | — |
| 2022-06-17 | 9.43 | $10.00 | — |
| 2022-06-16 | 9.54 | $10.00 | — |
| 2022-06-15 | 9.65 | $10.00 | — |
| 2022-06-14 | 9.76 | $10.00 | — |
| 2022-06-13 | 9.88 | $10.00 | — |
| 2022-06-10 | 9.99 | $10.00 | — |
| 2022-06-09 | 10.10 | $10.00 | — |
| 2022-06-08 | 10.31 | $10.00 | — |
| 2022-06-07 | 10.53 | $10.00 | — |
| 2022-06-06 | 10.74 | $10.00 | 300 |
| 2022-06-03 | 10.95 | $8.00 | — |
| 2022-06-02 | 11.26 | $8.00 | — |
| 2022-06-01 | 11.58 | $8.00 | — |
| 2022-05-31 | 11.98 | $8.00 | — |
| 2022-05-27 | 12.38 | $8.00 | — |
| 2022-05-26 | 12.78 | $8.00 | — |
| 2022-05-25 | 13.18 | $8.00 | — |
| 2022-05-24 | 13.58 | $8.00 | 1800 |
| 2022-05-23 | 13.98 | $12.25 | — |
| 2022-05-20 | 14.16 | $12.25 | — |
| 2022-05-19 | 14.30 | $12.25 | — |
| 2022-05-18 | 14.44 | $12.25 | — |
| 2022-05-17 | 14.73 | $12.25 | — |
| 2022-05-16 | 15.01 | $12.25 | — |
| 2022-05-13 | 15.30 | $12.25 | — |
| 2022-05-12 | 15.59 | $12.25 | 500 |
| 2022-05-11 | 15.88 | $14.25 | — |
| 2022-05-10 | 16.06 | $14.25 | — |
| 2022-05-09 | 16.45 | $14.25 | — |
| 2022-05-06 | 16.84 | $14.25 | — |
| 2022-05-05 | 17.22 | $14.25 | 100 |
| 2022-05-04 | 17.71 | $14.25 | 300 |
| 2022-05-03 | 17.90 | $16.00 | — |
| 2022-05-02 | 18.01 | $16.00 | — |
| 2022-04-29 | 18.01 | $16.00 | — |
| 2022-04-28 | 18.12 | $16.00 | 100 |
| 2022-04-27 | 18.23 | $16.00 | 100 |
| 2022-04-26 | 18.34 | $16.00 | — |
| 2022-04-25 | 18.45 | $16.00 | 300 |
| 2022-04-22 | 18.60 | $15.00 | — |
| 2022-04-21 | 18.80 | $15.00 | 200 |
| 2022-04-20 | 19.00 | $18.00 | 300 |
| 2022-04-19 | 19.01 | $18.00 | — |
| 2022-04-18 | 18.86 | $18.00 | — |
| 2022-04-14 | 18.74 | $18.00 | — |
| 2022-04-13 | 18.62 | $18.00 | — |
| 2022-04-12 | 18.49 | $18.00 | 400 |
| 2022-04-11 | 18.37 | $21.99 | 500 |
| 2022-04-08 | 18.04 | $21.99 | — |
| 2022-04-07 | 17.87 | $21.99 | 500 |
| 2022-04-06 | 17.69 | $23.88 | 700 |
| 2022-04-05 | 17.35 | $18.20 | — |
| 2022-04-04 | 17.29 | $18.20 | — |
| 2022-04-01 | 17.23 | $16.01 | 500 |
| 2022-03-31 | 17.28 | $18.20 | — |
| 2022-03-30 | 17.22 | $18.20 | 600 |
| 2022-03-29 | 17.16 | $18.20 | 100 |
| 2022-03-28 | 17.05 | $18.20 | 400 |
| 2022-03-25 | 16.94 | $19.00 | 100 |
| 2022-03-24 | 16.79 | $19.00 | 300 |
| 2022-03-23 | 16.69 | $19.00 | 700 |
| 2022-03-22 | 16.52 | $18.20 | 600 |
| 2022-03-21 | 16.38 | $15.00 | 600 |
| 2022-03-18 | 16.41 | $15.52 | — |
| 2022-03-17 | 16.41 | $15.52 | — |
| 2022-03-16 | 16.42 | $15.52 | — |
| 2022-03-15 | 16.42 | $15.52 | — |
| 2022-03-14 | 16.42 | $15.52 | 400 |
| 2022-03-11 | 16.42 | $18.50 | — |
| 2022-03-10 | 16.44 | $18.50 | 500 |
| 2022-03-09 | 16.42 | $17.00 | — |
| 2022-03-08 | 16.47 | $17.00 | — |
| 2022-03-07 | 16.52 | $17.00 | — |
| 2022-03-04 | 16.57 | $17.00 | — |
| 2022-03-03 | 16.69 | $17.00 | — |
| 2022-03-02 | 16.46 | $17.00 | 300 |
| 2022-03-01 | 16.22 | $16.00 | — |
| 2022-02-28 | 16.03 | $16.00 | — |
| 2022-02-25 | 15.93 | $16.00 | 200 |
| 2022-02-24 | 15.93 | $16.99 | 200 |
| 2022-02-23 | 15.88 | $15.55 | — |
| 2022-02-22 | 15.93 | $15.55 | — |
| 2022-02-18 | 15.98 | $15.55 | — |
| 2022-02-17 | 16.02 | $15.55 | — |
| 2022-02-16 | 16.07 | $15.55 | 100 |
| 2022-02-15 | 16.14 | $15.55 | — |
| 2022-02-14 | 16.17 | $15.55 | — |
| 2022-02-11 | 16.36 | $15.55 | 900 |
| 2022-02-10 | 16.46 | $19.00 | 500 |
| 2022-02-09 | 16.39 | $18.00 | — |
| 2022-02-08 | 16.37 | $18.00 | — |
| 2022-02-07 | 16.37 | $18.00 | — |
| 2022-02-04 | 16.50 | $18.00 | 400 |
| 2022-02-03 | 16.62 | $19.49 | 1200 |
| 2022-02-02 | 16.70 | $12.25 | — |
| 2022-02-01 | 17.06 | $12.25 | — |
| 2022-01-31 | 17.42 | $12.25 | 200 |
| 2022-01-28 | 17.79 | $14.00 | 800 |
| 2022-01-27 | 17.98 | $16.00 | — |
| 2022-01-26 | 18.03 | $16.00 | 200 |
| 2022-01-25 | 18.23 | $16.50 | — |
| 2022-01-24 | 18.45 | $16.50 | 300 |
| 2022-01-21 | 18.68 | $16.50 | — |
| 2022-01-20 | 18.90 | $16.50 | 1800 |
| 2022-01-19 | 19.15 | $17.00 | 400 |
| 2022-01-18 | 19.50 | $16.00 | 700 |
| 2022-01-14 | 19.70 | $19.49 | 300 |
| 2022-01-13 | 19.73 | $17.55 | — |
| 2022-01-12 | 19.96 | $17.55 | — |
| 2022-01-11 | 20.09 | $17.55 | 800 |
| 2022-01-10 | 20.34 | $18.10 | 600 |
| 2022-01-07 | 20.56 | $20.50 | — |
| 2022-01-06 | 20.78 | $20.50 | 300 |
| 2022-01-05 | 21.01 | $21.00 | 300 |
| 2022-01-04 | 21.21 | $19.50 | — |
| 2022-01-03 | 21.33 | $19.50 | — |
| 2021-12-31 | 21.46 | $19.50 | 3100 |
| 2021-12-30 | 21.58 | $17.80 | 900 |
| 2021-12-29 | 21.79 | $17.00 | 300 |
| 2021-12-28 | 22.04 | $20.00 | 1400 |
| 2021-12-27 | 22.42 | $21.00 | — |
| 2021-12-23 | 22.62 | $21.00 | — |
| 2021-12-22 | 22.82 | $21.00 | 600 |
| 2021-12-21 | 23.02 | $21.50 | 100 |
| 2021-12-20 | 23.19 | $24.00 | 600 |
| 2021-12-17 | 23.24 | $20.00 | — |
| 2021-12-16 | 23.44 | $20.00 | 500 |
| 2021-12-15 | 23.39 | $22.25 | 200 |
| 2021-12-14 | 23.43 | $20.10 | 500 |
| 2021-12-13 | 23.60 | $22.50 | — |
| 2021-12-10 | 23.57 | $22.50 | 300 |
| 2021-12-09 | 23.35 | $25.00 | 200 |
| 2021-12-08 | 23.15 | $24.95 | 200 |
| 2021-12-07 | 22.95 | $25.00 | 500 |
| 2021-12-06 | 22.75 | $22.00 | 300 |
| 2021-12-03 | 22.47 | $22.00 | 500 |
| 2021-12-02 | 22.20 | $22.00 | 300 |
| 2021-12-01 | 21.92 | $22.00 | — |
| 2021-11-30 | 21.65 | $22.00 | 1000 |
| 2021-11-29 | 21.35 | $27.50 | 700 |
| 2021-11-26 | 20.82 | $25.00 | — |
| 2021-11-24 | 20.02 | $25.00 | 500 |
| 2021-11-23 | 19.22 | $25.00 | — |
| 2021-11-22 | 18.42 | $25.00 | 700 |
| 2021-11-19 | 17.63 | $25.00 | 700 |
| 2021-11-18 | 17.08 | $24.00 | 700 |
| 2021-11-17 | 16.58 | $19.00 | 1900 |
| 2021-11-16 | 16.41 | $23.00 | 700 |
| 2021-11-15 | 16.04 | $23.45 | 300 |
| 2021-11-12 | 15.66 | $22.00 | 1000 |
| 2021-11-11 | 15.37 | $18.00 | 800 |
| 2021-11-10 | 15.29 | $21.00 | — |
| 2021-11-09 | 15.05 | $21.00 | — |
| 2021-11-08 | 14.82 | $21.00 | 1000 |
| 2021-11-05 | 14.59 | $16.50 | 600 |
| 2021-11-04 | 14.59 | $16.50 | 1100 |
| 2021-11-03 | 14.76 | $16.50 | — |
| 2021-11-02 | 14.94 | $16.50 | 1400 |
| 2021-11-01 | 15.10 | $16.00 | 200 |
| 2021-10-29 | 15.29 | $17.00 | 200 |
| 2021-10-28 | 15.49 | $9.00 | — |
| 2021-10-27 | 16.09 | $9.00 | 400 |
| 2021-10-26 | 16.64 | $9.00 | 400 |
| 2021-10-25 | 17.39 | $9.10 | 1400 |
| 2021-10-22 | 18.13 | $14.00 | 500 |
| 2021-10-21 | 18.68 | $14.00 | 800 |
| 2021-10-20 | 19.15 | $15.55 | 600 |
| 2021-10-19 | 19.53 | $15.75 | — |
| 2021-10-18 | 19.91 | $15.75 | 500 |
| 2021-10-15 | 20.12 | $16.30 | 400 |
| 2021-10-14 | 20.57 | $16.30 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.32
2026-07-17
Close Price
$4.83
Vol: 10322
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.01
Average
14.90
Maximum
52.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.32 | $4.83 | 10322 |
| 2026-07-16 | 5.37 | $4.88 | 28000 |
| 2026-07-15 | 5.43 | $5.18 | 49748 |
| 2026-07-14 | 5.45 | $5.19 | 23448 |
| 2026-07-13 | 5.48 | $4.89 | 27351 |
| 2026-07-10 | 5.54 | $5.03 | 29700 |
| 2026-07-09 | 5.60 | $5.06 | 38500 |
| 2026-07-08 | 5.65 | $5.10 | 36235 |
| 2026-07-07 | 5.71 | $4.79 | 77300 |
| 2026-07-06 | 5.81 | $5.05 | 70634 |
| 2026-07-02 | 5.89 | $5.05 | 133507 |
| 2026-07-01 | 5.98 | $5.20 | 123302 |
| 2026-06-30 | 6.06 | $5.17 | 30042 |
| 2026-06-29 | 6.15 | $5.26 | 43100 |
| 2026-06-26 | 6.24 | $5.41 | 35549 |
| 2026-06-25 | 6.33 | $5.32 | 45700 |
| 2026-06-24 | 6.44 | $5.58 | 51100 |
| 2026-06-23 | 6.53 | $6.17 | 62800 |
| 2026-06-22 | 6.57 | $6.13 | 91344 |
| 2026-06-18 | 6.61 | $5.98 | 138939 |
| 2026-06-17 | 6.68 | $6.49 | 49139 |
| 2026-06-16 | 6.70 | $7.04 | 63476 |
| 2026-06-15 | 6.66 | $6.60 | 60862 |
| 2026-06-12 | 6.67 | $6.04 | 50192 |
| 2026-06-11 | 6.73 | $6.20 | 60500 |
| 2026-06-10 | 6.79 | $6.16 | 89502 |
| 2026-06-09 | 6.86 | $6.03 | 103716 |
| 2026-06-08 | 6.94 | $6.37 | 121400 |
| 2026-06-05 | 7.01 | $6.21 | 107530 |
| 2026-06-04 | 7.09 | $6.69 | 71900 |
| 2026-06-03 | 7.13 | $6.68 | 103588 |
| 2026-06-02 | 7.18 | $7.11 | 52987 |
| 2026-06-01 | 7.19 | $6.69 | 86077 |
| 2026-05-29 | 7.24 | $7.12 | 37400 |
| 2026-05-28 | 7.25 | $6.91 | 62500 |
| 2026-05-27 | 7.29 | $6.80 | 66043 |
| 2026-05-26 | 7.34 | $6.60 | 78365 |
| 2026-05-22 | 7.41 | $7.30 | 33615 |
| 2026-05-21 | 7.43 | $7.45 | 75800 |
| 2026-05-20 | 7.42 | $7.43 | 75200 |
| 2026-05-19 | 7.42 | $7.08 | 46600 |
| 2026-05-18 | 7.46 | $7.22 | 52819 |
| 2026-05-15 | 7.48 | $6.43 | 90713 |
| 2026-05-14 | 7.60 | $7.14 | 48000 |
| 2026-05-13 | 7.64 | $6.90 | 68118 |
| 2026-05-12 | 7.72 | $6.97 | 68700 |
| 2026-05-11 | 7.80 | $7.71 | 115000 |
| 2026-05-08 | 7.81 | $8.18 | 241961 |
| 2026-05-07 | 7.77 | $7.58 | 35800 |
| 2026-05-06 | 7.79 | $8.18 | 32529 |
| 2026-05-05 | 7.75 | $8.50 | 96500 |
| 2026-05-04 | 7.67 | $7.92 | 67800 |
| 2026-05-01 | 7.65 | $8.00 | 48200 |
| 2026-04-30 | 7.61 | $7.59 | 33200 |
| 2026-04-29 | 7.61 | $7.07 | 34100 |
| 2026-04-28 | 7.67 | $7.36 | 29133 |
| 2026-04-27 | 7.70 | $7.90 | 25700 |
| 2026-04-24 | 7.68 | $8.20 | 33801 |
| 2026-04-23 | 7.62 | $8.00 | 58666 |
| 2026-04-22 | 7.59 | $8.73 | 61883 |
| 2026-04-21 | 7.46 | $7.80 | 60400 |
| 2026-04-20 | 7.43 | $7.95 | 68100 |
| 2026-04-17 | 7.37 | $7.98 | 88155 |
| 2026-04-16 | 7.31 | $7.28 | 40958 |
| 2026-04-15 | 7.31 | $7.62 | 97404 |
| 2026-04-14 | 7.28 | $7.21 | 72903 |
| 2026-04-13 | 7.29 | $6.87 | 52135 |
| 2026-04-10 | 7.33 | $6.40 | 48699 |
| 2026-04-09 | 7.43 | $6.23 | 46121 |
| 2026-04-08 | 7.56 | $6.70 | 65176 |
| 2026-04-07 | 7.65 | $6.34 | 40000 |
| 2026-04-06 | 7.79 | $6.33 | 61447 |
| 2026-04-02 | 7.94 | $6.10 | 75361 |
| 2026-04-01 | 8.13 | $6.68 | 48037 |
| 2026-03-31 | 8.29 | $6.50 | 78373 |
| 2026-03-30 | 8.48 | $6.20 | 104367 |
| 2026-03-27 | 8.72 | $6.48 | 81392 |
| 2026-03-26 | 8.95 | $6.85 | 55575 |
| 2026-03-25 | 9.17 | $7.29 | 163236 |
| 2026-03-24 | 9.37 | $7.20 | 103874 |
| 2026-03-23 | 9.60 | $8.12 | 130887 |
| 2026-03-20 | 9.75 | $7.38 | 205712 |
| 2026-03-19 | 10.00 | $7.73 | 132641 |
| 2026-03-18 | 10.24 | $8.10 | 223600 |
| 2026-03-17 | 10.47 | $9.24 | 92609 |
| 2026-03-16 | 10.60 | $9.32 | 102600 |
| 2026-03-13 | 10.73 | $8.97 | 162218 |
| 2026-03-12 | 10.92 | $9.96 | 174700 |
| 2026-03-11 | 11.02 | $10.91 | 80478 |
| 2026-03-10 | 11.03 | $10.93 | 61569 |
| 2026-03-09 | 11.04 | $10.83 | 34900 |
| 2026-03-06 | 11.06 | $10.90 | 57543 |
| 2026-03-05 | 11.08 | $11.18 | 55100 |
| 2026-03-04 | 11.07 | $12.16 | 95546 |
| 2026-03-03 | 10.96 | $10.83 | 37100 |
| 2026-03-02 | 10.97 | $10.47 | 41901 |
| 2026-02-27 | 11.02 | $10.20 | 33300 |
| 2026-02-26 | 11.11 | $10.45 | 45900 |
| 2026-02-25 | 11.18 | $10.63 | 57849 |
| 2026-02-24 | 11.23 | $9.76 | 38314 |
| 2026-02-23 | 11.39 | $9.55 | 53624 |
| 2026-02-20 | 11.58 | $9.86 | 91375 |
| 2026-02-19 | 11.76 | $10.42 | 52417 |
| 2026-02-18 | 11.91 | $9.88 | 85481 |
| 2026-02-17 | 12.12 | $10.09 | 93209 |
| 2026-02-13 | 12.33 | $11.27 | 110700 |
| 2026-02-12 | 12.44 | $10.19 | 51364 |
| 2026-02-11 | 12.68 | $10.08 | 72845 |
| 2026-02-10 | 12.95 | $10.86 | 75323 |
| 2026-02-09 | 13.18 | $10.74 | 84418 |
| 2026-02-06 | 13.43 | $10.56 | 147757 |
| 2026-02-05 | 13.73 | $9.42 | 144197 |
| 2026-02-04 | 14.19 | $10.70 | 132467 |
| 2026-02-03 | 14.56 | $10.47 | 196200 |
| 2026-02-02 | 14.99 | $11.18 | 187139 |
| 2026-01-30 | 15.39 | $13.09 | 148500 |
| 2026-01-29 | 15.63 | $13.98 | 105400 |
| 2026-01-28 | 15.80 | $14.33 | 128900 |
| 2026-01-27 | 15.96 | $15.48 | 69943 |
| 2026-01-26 | 16.01 | $14.72 | 101105 |
| 2026-01-23 | 16.14 | $14.99 | 88021 |
| 2026-01-22 | 16.26 | $15.75 | 56700 |
| 2026-01-21 | 16.32 | $15.73 | 107200 |
| 2026-01-20 | 16.38 | $16.48 | 185200 |
| 2026-01-16 | 16.37 | $16.60 | 73607 |
| 2026-01-15 | 16.34 | $16.32 | 150146 |
| 2026-01-14 | 16.35 | $18.40 | 189407 |
| 2026-01-13 | 16.13 | $18.10 | 111248 |
| 2026-01-12 | 15.92 | $18.25 | 139822 |
| 2026-01-09 | 15.68 | $16.34 | 94057 |
| 2026-01-08 | 15.61 | $16.07 | 96000 |
| 2026-01-07 | 15.56 | $16.23 | 77648 |
| 2026-01-06 | 15.49 | $15.92 | 103900 |
| 2026-01-05 | 15.44 | $15.67 | 109900 |
| 2026-01-02 | 15.42 | $15.20 | 82100 |
| 2025-12-31 | 15.44 | $14.79 | 90958 |
| 2025-12-30 | 15.51 | $14.78 | 149609 |
| 2025-12-29 | 15.59 | $14.95 | 78136 |
| 2025-12-26 | 15.65 | $15.08 | 91500 |
| 2025-12-24 | 15.71 | $15.18 | 63300 |
| 2025-12-23 | 15.77 | $15.79 | 94800 |
| 2025-12-22 | 15.77 | $15.77 | 115200 |
| 2025-12-19 | 15.77 | $15.51 | 108608 |
| 2025-12-18 | 15.79 | $15.21 | 76405 |
| 2025-12-17 | 15.85 | $14.54 | 133839 |
| 2025-12-16 | 15.99 | $14.43 | 104425 |
| 2025-12-15 | 16.16 | $13.56 | 211991 |
| 2025-12-12 | 16.43 | $15.23 | 90900 |
| 2025-12-11 | 16.56 | $16.59 | 152549 |
| 2025-12-10 | 16.55 | $15.73 | 159535 |
| 2025-12-09 | 16.64 | $15.28 | 130300 |
| 2025-12-08 | 16.78 | $14.84 | 119737 |
| 2025-12-05 | 16.99 | $14.61 | 130700 |
| 2025-12-04 | 17.24 | $15.42 | 108500 |
| 2025-12-03 | 17.43 | $14.33 | 116808 |
| 2025-12-02 | 17.76 | $14.48 | 165112 |
| 2025-12-01 | 18.10 | $14.80 | 173849 |
| 2025-11-28 | 18.45 | $16.52 | 112800 |
| 2025-11-26 | 18.65 | $17.79 | 258607 |
| 2025-11-25 | 18.74 | $14.65 | 117909 |
| 2025-11-24 | 19.17 | $15.18 | 177645 |
| 2025-11-21 | 19.59 | $14.65 | 80953 |
| 2025-11-20 | 20.12 | $14.19 | 137141 |
| 2025-11-19 | 20.74 | $14.48 | 253700 |
| 2025-11-18 | 21.40 | $15.65 | 138200 |
| 2025-11-17 | 22.00 | $15.99 | 276862 |
| 2025-11-14 | 22.64 | $17.30 | 238112 |
| 2025-11-13 | 23.20 | $18.15 | 160507 |
| 2025-11-12 | 23.73 | $19.91 | 249867 |
| 2025-11-11 | 24.13 | $21.29 | 87000 |
| 2025-11-10 | 24.43 | $21.86 | 160135 |
| 2025-11-07 | 24.70 | $21.62 | 217338 |
| 2025-11-06 | 25.02 | $21.45 | 150672 |
| 2025-11-05 | 25.40 | $23.24 | 379705 |
| 2025-11-04 | 25.63 | $23.13 | 80102 |
| 2025-11-03 | 25.89 | $25.19 | 87423 |
| 2025-10-31 | 25.97 | $24.49 | 37761 |
| 2025-10-30 | 26.12 | $23.73 | 46225 |
| 2025-10-29 | 26.37 | $24.67 | 54100 |
| 2025-10-28 | 26.55 | $25.01 | 74200 |
| 2025-10-27 | 26.71 | $26.02 | 81959 |
| 2025-10-24 | 26.79 | $25.43 | 93445 |
| 2025-10-23 | 26.93 | $24.00 | 74452 |
| 2025-10-22 | 27.24 | $23.28 | 77411 |
| 2025-10-21 | 27.65 | $24.68 | 95595 |
| 2025-10-20 | 27.97 | $26.13 | 77087 |
| 2025-10-17 | 28.16 | $24.86 | 85400 |
| 2025-10-16 | 28.51 | $25.18 | 163697 |
| 2025-10-15 | 28.86 | $27.47 | 81900 |
| 2025-10-14 | 29.01 | $27.79 | 91589 |
| 2025-10-13 | 29.13 | $28.64 | 87845 |
| 2025-10-10 | 29.19 | $28.50 | 156857 |
| 2025-10-09 | 29.26 | $29.67 | 110753 |
| 2025-10-08 | 29.21 | $30.07 | 72939 |
| 2025-10-07 | 29.12 | $29.71 | 154809 |
| 2025-10-06 | 29.06 | $31.70 | 102529 |
| 2025-10-03 | 28.78 | $30.06 | 105868 |
| 2025-10-02 | 28.65 | $30.86 | 139567 |
| 2025-10-01 | 28.42 | $28.31 | 114630 |
| 2025-09-30 | 28.43 | $27.78 | 68200 |
| 2025-09-29 | 28.50 | $28.95 | 99400 |
| 2025-09-26 | 28.45 | $28.51 | 57400 |
| 2025-09-25 | 28.44 | $28.90 | 84913 |
| 2025-09-24 | 28.39 | $32.00 | 279852 |
| 2025-09-23 | 28.01 | $28.55 | 124536 |
| 2025-09-22 | 27.96 | $29.69 | 111302 |
| 2025-09-19 | 27.78 | $29.18 | 262200 |
| 2025-09-18 | 27.63 | $29.26 | 115992 |
| 2025-09-17 | 27.46 | $28.24 | 125000 |
| 2025-09-16 | 27.37 | $29.70 | 95721 |
| 2025-09-15 | 27.13 | $27.88 | 59512 |
| 2025-09-12 | 27.05 | $28.36 | 96359 |
| 2025-09-11 | 26.91 | $28.86 | 130808 |
| 2025-09-10 | 26.71 | $27.49 | 108129 |
| 2025-09-09 | 26.63 | $26.75 | 94346 |
| 2025-09-08 | 26.61 | $26.30 | 122709 |
| 2025-09-05 | 26.64 | $24.03 | 69137 |
| 2025-09-04 | 26.92 | $24.31 | 99605 |
| 2025-09-03 | 27.19 | $24.33 | 66213 |
| 2025-09-02 | 27.50 | $24.79 | 91221 |
| 2025-08-29 | 27.78 | $25.22 | 156800 |
| 2025-08-28 | 28.05 | $26.16 | 113174 |
| 2025-08-27 | 28.25 | $27.25 | 114086 |
| 2025-08-26 | 28.36 | $26.98 | 51016 |
| 2025-08-25 | 28.50 | $26.26 | 66613 |
| 2025-08-22 | 28.74 | $27.33 | 124600 |
| 2025-08-21 | 28.88 | $26.15 | 43100 |
| 2025-08-20 | 29.17 | $25.45 | 187900 |
| 2025-08-19 | 29.56 | $27.10 | 80026 |
| 2025-08-18 | 29.82 | $26.58 | 160349 |
| 2025-08-15 | 30.16 | $28.82 | 155571 |
| 2025-08-14 | 30.31 | $26.85 | 113249 |
| 2025-08-13 | 30.67 | $27.34 | 189900 |
| 2025-08-12 | 31.02 | $27.86 | 281411 |
| 2025-08-11 | 31.35 | $30.12 | 145540 |
| 2025-08-08 | 31.48 | $31.90 | 153023 |
| 2025-08-07 | 31.44 | $31.34 | 86992 |
| 2025-08-06 | 31.45 | $29.36 | 55629 |
| 2025-08-05 | 31.67 | $28.90 | 85115 |
| 2025-08-04 | 31.96 | $29.57 | 84000 |
| 2025-08-01 | 32.21 | $28.38 | 133933 |
| 2025-07-31 | 32.61 | $30.84 | 125677 |
| 2025-07-30 | 32.80 | $29.08 | 287546 |
| 2025-07-29 | 33.19 | $31.63 | 63693 |
| 2025-07-28 | 33.36 | $33.21 | 62025 |
| 2025-07-25 | 33.37 | $33.02 | 77021 |
| 2025-07-24 | 33.41 | $33.61 | 74685 |
| 2025-07-23 | 33.39 | $34.21 | 132352 |
| 2025-07-22 | 33.30 | $34.73 | 144717 |
| 2025-07-21 | 33.15 | $33.61 | 256000 |
| 2025-07-18 | 33.10 | $38.10 | 170866 |
| 2025-07-17 | 32.57 | $36.30 | 200230 |
| 2025-07-16 | 32.18 | $38.18 | 235306 |
| 2025-07-15 | 31.55 | $31.33 | 133306 |
| 2025-07-14 | 31.57 | $33.70 | 137859 |
| 2025-07-11 | 31.35 | $33.00 | 328143 |
| 2025-07-10 | 31.18 | $31.79 | 67182 |
| 2025-07-09 | 31.11 | $32.40 | 102441 |
| 2025-07-08 | 30.98 | $32.12 | 93605 |
| 2025-07-07 | 30.86 | $29.93 | 86998 |
| 2025-07-03 | 30.95 | $32.80 | 147700 |
| 2025-07-02 | 30.76 | $29.44 | 164400 |
| 2025-07-01 | 30.90 | $29.00 | 83300 |
| 2025-06-30 | 31.10 | $28.83 | 123891 |
| 2025-06-27 | 31.34 | $29.85 | 69216 |
| 2025-06-26 | 31.49 | $29.82 | 103900 |
| 2025-06-25 | 31.67 | $31.16 | 163216 |
| 2025-06-24 | 31.72 | $34.16 | 190200 |
| 2025-06-23 | 31.47 | $28.77 | 153700 |
| 2025-06-20 | 31.75 | $31.64 | 338300 |
| 2025-06-18 | 31.76 | $30.14 | 60700 |
| 2025-06-17 | 31.93 | $30.01 | 101700 |
| 2025-06-16 | 32.14 | $32.76 | 60900 |
| 2025-06-13 | 32.07 | $31.37 | 75600 |
| 2025-06-12 | 32.14 | $31.62 | 69140 |
| 2025-06-11 | 32.20 | $31.08 | 271200 |
| 2025-06-10 | 32.32 | $33.75 | 243700 |
| 2025-06-09 | 32.16 | $29.01 | 165200 |
| 2025-06-06 | 32.50 | $28.86 | 123800 |
| 2025-06-05 | 32.88 | $26.13 | 109600 |
| 2025-06-04 | 33.59 | $26.93 | 158300 |
| 2025-06-03 | 34.29 | $29.85 | 255141 |
| 2025-06-02 | 34.76 | $26.54 | 128727 |
| 2025-05-30 | 35.62 | $28.50 | 486700 |
| 2025-05-29 | 36.37 | $30.31 | 370100 |
| 2025-05-28 | 37.01 | $25.94 | 345800 |
| 2025-05-27 | 38.18 | $34.75 | 164565 |
| 2025-05-23 | 38.54 | $35.00 | 103700 |
| 2025-05-22 | 38.91 | $35.38 | 148377 |
| 2025-05-21 | 39.28 | $32.76 | 225822 |
| 2025-05-20 | 39.97 | $34.51 | 80837 |
| 2025-05-19 | 40.54 | $33.91 | 128539 |
| 2025-05-16 | 41.24 | $35.40 | 140041 |
| 2025-05-15 | 41.86 | $35.76 | 130573 |
| 2025-05-14 | 42.50 | $34.88 | 348100 |
| 2025-05-13 | 43.30 | $42.04 | 226148 |
| 2025-05-12 | 43.43 | $54.30 | 122700 |
| 2025-05-09 | 42.29 | $50.13 | 175347 |
| 2025-05-08 | 41.47 | $42.49 | 29848 |
| 2025-05-07 | 41.36 | $40.01 | 34035 |
| 2025-05-06 | 41.50 | $39.48 | 46746 |
| 2025-05-05 | 41.71 | $41.28 | 49600 |
| 2025-05-02 | 41.76 | $44.79 | 89200 |
| 2025-05-01 | 41.44 | $40.38 | 32600 |
| 2025-04-30 | 41.55 | $39.04 | 42300 |
| 2025-04-29 | 41.81 | $40.97 | 33600 |
| 2025-04-28 | 41.90 | $42.18 | 31300 |
| 2025-04-25 | 41.87 | $45.50 | 53300 |
| 2025-04-24 | 41.49 | $45.21 | 49200 |
| 2025-04-23 | 41.10 | $44.09 | 64100 |
| 2025-04-22 | 40.79 | $39.19 | 31500 |
| 2025-04-21 | 40.95 | $36.59 | 46000 |
| 2025-04-17 | 41.41 | $36.58 | 34000 |
| 2025-04-16 | 41.92 | $37.19 | 25100 |
| 2025-04-15 | 42.42 | $38.01 | 37600 |
| 2025-04-14 | 42.88 | $39.43 | 34900 |
| 2025-04-11 | 43.25 | $44.08 | 47900 |
| 2025-04-10 | 43.16 | $41.07 | 39800 |
| 2025-04-09 | 43.38 | $43.14 | 72000 |
| 2025-04-08 | 43.40 | $40.14 | 50700 |
| 2025-04-07 | 43.75 | $41.84 | 56300 |
| 2025-04-04 | 43.95 | $44.63 | 58300 |
| 2025-04-03 | 43.88 | $42.63 | 46700 |
| 2025-04-02 | 44.01 | $47.33 | 30200 |
| 2025-04-01 | 43.66 | $45.63 | 21400 |
| 2025-03-31 | 43.45 | $45.74 | 31700 |
| 2025-03-28 | 43.21 | $47.84 | 48707 |
| 2025-03-27 | 42.72 | $52.28 | 62000 |
| 2025-03-26 | 41.72 | $50.00 | 60800 |
| 2025-03-25 | 40.85 | $56.04 | 150500 |
| 2025-03-24 | 39.25 | $52.64 | 133900 |
| 2025-03-21 | 37.84 | $49.52 | 429800 |
| 2025-03-20 | 36.61 | $48.51 | 196100 |
| 2025-03-19 | 35.35 | $40.75 | 182600 |
| 2025-03-18 | 34.79 | $30.26 | 47800 |
| 2025-03-17 | 35.26 | $32.35 | 70500 |
| 2025-03-14 | 35.57 | $28.05 | 94821 |
| 2025-03-13 | 36.36 | $26.08 | 98900 |
| 2025-03-12 | 37.44 | $27.43 | 120700 |
| 2025-03-11 | 38.50 | $24.50 | 126900 |
| 2025-03-10 | 39.97 | $24.60 | 169200 |
| 2025-03-07 | 41.59 | $29.40 | 70507 |
| 2025-03-06 | 42.87 | $29.30 | 159100 |
| 2025-03-05 | 44.30 | $29.01 | 186200 |
| 2025-03-04 | 45.91 | $42.48 | 89400 |
| 2025-03-03 | 46.27 | $40.97 | 53400 |
| 2025-02-28 | 46.83 | $42.20 | 44500 |
| 2025-02-27 | 47.31 | $42.20 | 38500 |
| 2025-02-26 | 47.85 | $44.48 | 55500 |
| 2025-02-25 | 48.21 | $39.86 | 26600 |
| 2025-02-24 | 49.08 | $41.16 | 27300 |
| 2025-02-21 | 49.92 | $47.81 | 45000 |
| 2025-02-20 | 50.14 | $47.80 | 139000 |
| 2025-02-19 | 50.39 | $48.41 | 15200 |
| 2025-02-18 | 50.59 | $46.55 | 34500 |
| 2025-02-14 | 51.02 | $50.00 | 21800 |
| 2025-02-13 | 51.13 | $50.00 | 24400 |
| 2025-02-12 | 51.25 | $48.85 | 23281 |
| 2025-02-11 | 51.50 | $49.16 | 29731 |
| 2025-02-10 | 51.75 | $51.18 | 46039 |
| 2025-02-07 | 51.80 | $48.37 | 35162 |
| 2025-02-06 | 52.17 | $48.01 | 40237 |
| 2025-02-05 | 52.60 | $51.36 | 47764 |
| 2025-02-04 | 52.73 | $56.77 | 84071 |
| 2025-02-03 | 52.31 | $59.59 | 163040 |
| 2025-01-31 | 51.54 | $49.88 | 156269 |
| 2025-01-30 | 51.72 | $61.38 | 204235 |
| 2025-01-29 | 50.70 | $89.30 | 216859 |
| 2025-01-28 | 46.64 | $80.16 | 159504 |
| 2025-01-27 | 43.11 | $74.00 | 215049 |
| 2025-01-24 | 39.86 | $61.25 | 198605 |
| 2025-01-23 | 37.61 | $44.00 | 84391 |
| 2025-01-22 | 36.93 | $41.00 | 59483 |
| 2025-01-21 | 36.51 | $40.00 | 77531 |
| 2025-01-17 | 36.14 | $38.51 | 15309 |
| 2025-01-16 | 35.89 | $37.87 | 12575 |
| 2025-01-15 | 35.68 | $35.36 | 21960 |
| 2025-01-14 | 35.71 | $33.07 | 15498 |
| 2025-01-13 | 35.99 | $33.58 | 29422 |
| 2025-01-10 | 36.25 | $37.77 | 13618 |
| 2025-01-08 | 36.09 | $37.78 | 31773 |
| 2025-01-07 | 35.91 | $39.31 | 33209 |
| 2025-01-06 | 35.55 | $39.70 | 69498 |
| 2025-01-03 | 35.11 | $32.71 | 32552 |
| 2025-01-02 | 35.36 | $28.72 | 26253 |
| 2024-12-31 | 36.06 | $30.68 | 27134 |
| 2024-12-30 | 36.63 | $38.37 | 21082 |
| 2024-12-27 | 36.45 | $40.58 | 28992 |
| 2024-12-26 | 36.01 | $47.35 | 53780 |
| 2024-12-24 | 34.82 | $43.20 | 14048 |
| 2024-12-23 | 33.94 | $35.05 | 11198 |
| 2024-12-20 | 33.82 | $41.00 | 14953 |
| 2024-12-19 | 33.06 | $50.95 | 13322 |
| 2024-12-18 | 31.18 | $53.10 | 23257 |
| 2024-12-17 | 28.87 | $38.95 | 5200 |
| 2024-12-16 | 27.81 | $36.68 | 600 |
| 2024-12-13 | 26.88 | $36.75 | 5912 |
| 2024-12-12 | 25.84 | $33.25 | 2123 |
| 2024-12-11 | 25.06 | $28.42 | 2316 |
| 2024-12-10 | 24.71 | $31.48 | 1827 |
| 2024-12-09 | 23.99 | $29.90 | 19 |
| 2024-12-06 | 23.37 | $29.90 | 3600 |
| 2024-12-05 | 22.69 | $26.88 | 6700 |
| 2024-12-04 | 22.24 | $22.84 | 1800 |
| 2024-12-03 | 22.18 | $20.56 | 400 |
| 2024-12-02 | 22.35 | $21.28 | 329 |
| 2024-11-29 | 22.47 | $21.65 | 1046 |
| 2024-11-27 | 22.55 | $21.00 | 2400 |
| 2024-11-26 | 22.71 | $21.22 | 4800 |
| 2024-11-25 | 22.87 | $21.50 | 400 |
| 2024-11-22 | 23.02 | $21.69 | 1145 |
| 2024-11-21 | 23.16 | $25.99 | 122 |
| 2024-11-20 | 22.86 | $21.00 | 400 |
| 2024-11-19 | 23.05 | $27.50 | 39 |
| 2024-11-18 | 22.58 | $27.50 | 5 |
| 2024-11-15 | 22.07 | $27.50 | 112 |
| 2024-11-14 | 21.49 | $27.52 | — |
| 2024-11-13 | 20.86 | $27.52 | 4400 |
| 2024-11-12 | 20.16 | $25.70 | 1720 |
| 2024-11-11 | 19.58 | $25.00 | 136 |
| 2024-11-08 | 19.01 | $21.68 | 6700 |
| 2024-11-07 | 18.72 | $19.26 | 200 |
| 2024-11-06 | 18.67 | $19.00 | 300 |
| 2024-11-05 | 18.63 | $18.99 | — |
| 2024-11-04 | 18.59 | $18.99 | 448 |
| 2024-11-01 | 18.55 | $19.00 | 311 |
| 2024-10-31 | 18.51 | $20.05 | 80 |
| 2024-10-30 | 18.34 | $20.05 | 140 |
| 2024-10-29 | 18.16 | $20.05 | 540 |
| 2024-10-28 | 17.96 | $20.25 | 1325 |
| 2024-10-25 | 17.72 | $21.00 | 400 |
| 2024-10-24 | 17.38 | $21.00 | 940 |
| 2024-10-23 | 17.00 | $20.99 | 808 |
| 2024-10-22 | 16.58 | $22.00 | 600 |
| 2024-10-21 | 16.01 | $18.10 | 1 |
| 2024-10-18 | 15.79 | $18.10 | 100 |
| 2024-10-17 | 15.54 | $18.10 | 30 |
| 2024-10-16 | 15.27 | $18.10 | 1423 |
| 2024-10-15 | 14.98 | $15.50 | 226 |
| 2024-10-14 | 14.92 | $15.49 | 200 |
| 2024-10-11 | 14.86 | $14.87 | 46 |
| 2024-10-10 | 14.86 | $14.87 | 46 |
| 2024-10-09 | 14.86 | $14.87 | 22 |
| 2024-10-08 | 14.86 | $14.87 | 22 |
| 2024-10-07 | 14.86 | $14.87 | 105 |
| 2024-10-04 | 14.86 | $15.00 | 320 |
| 2024-10-03 | 14.84 | $14.77 | 1 |
| 2024-10-02 | 14.85 | $14.77 | 200 |
| 2024-10-01 | 14.86 | $15.10 | 100 |
| 2024-09-30 | 14.83 | $15.10 | — |
| 2024-09-27 | 14.81 | $15.10 | 1 |
| 2024-09-26 | 14.78 | $15.10 | — |
| 2024-09-25 | 14.74 | $15.10 | — |
| 2024-09-24 | 14.70 | $15.10 | — |
| 2024-09-23 | 14.66 | $15.10 | — |
| 2024-09-20 | 14.62 | $15.10 | 1000 |
| 2024-09-19 | 14.56 | $14.50 | 200 |
| 2024-09-18 | 14.57 | $14.50 | — |
| 2024-09-17 | 14.58 | $14.50 | 294 |
| 2024-09-16 | 14.59 | $14.50 | 100 |
| 2024-09-13 | 14.60 | $14.50 | 230 |
| 2024-09-12 | 14.61 | $14.22 | — |
| 2024-09-11 | 14.65 | $14.22 | 334 |
| 2024-09-10 | 14.69 | $15.10 | 500 |
| 2024-09-09 | 14.65 | $15.10 | 600 |
| 2024-09-06 | 14.60 | $14.50 | 39 |
| 2024-09-05 | 14.61 | $14.50 | 139 |
| 2024-09-04 | 14.62 | $14.80 | 8 |
| 2024-09-03 | 14.60 | $14.80 | 8 |
| 2024-08-30 | 14.58 | $14.80 | 211 |
| 2024-08-29 | 14.56 | $14.00 | 80 |
| 2024-08-28 | 14.62 | $14.00 | 80 |
| 2024-08-27 | 14.69 | $14.00 | 7 |
| 2024-08-26 | 14.76 | $14.00 | 110 |
| 2024-08-23 | 14.84 | $14.00 | 1300 |
| 2024-08-22 | 14.93 | $12.51 | 824 |
| 2024-08-21 | 15.18 | $12.02 | 110 |
| 2024-08-20 | 15.51 | $12.02 | 300 |
| 2024-08-19 | 15.88 | $15.18 | 400 |
| 2024-08-16 | 15.95 | $15.21 | 405 |
| 2024-08-15 | 16.03 | $15.75 | 110 |
| 2024-08-14 | 16.06 | $16.60 | 133 |
| 2024-08-13 | 16.00 | $16.60 | 200 |
| 2024-08-12 | 15.94 | $15.25 | 740 |
| 2024-08-09 | 16.02 | $16.00 | — |
| 2024-08-08 | 16.02 | $16.00 | — |
| 2024-08-07 | 16.02 | $16.00 | — |
| 2024-08-06 | 16.02 | $16.00 | — |
| 2024-08-05 | 16.02 | $16.00 | 500 |
| 2024-08-02 | 16.03 | $16.70 | — |
| 2024-08-01 | 15.95 | $16.70 | 723 |
| 2024-07-31 | 15.88 | $14.57 | 1300 |
| 2024-07-30 | 16.01 | $14.50 | 700 |
| 2024-07-29 | 16.17 | $14.25 | 2000 |
| 2024-07-26 | 16.37 | $22.00 | 809 |
| 2024-07-25 | 15.78 | $16.67 | 700 |
| 2024-07-24 | 15.69 | $16.77 | — |
| 2024-07-23 | 15.58 | $16.77 | 40 |
| 2024-07-22 | 15.45 | $16.77 | 40 |
| 2024-07-19 | 15.31 | $16.77 | 40 |
| 2024-07-18 | 15.16 | $16.77 | 114 |
| 2024-07-15 | 14.99 | $16.50 | 441 |
| 2024-07-12 | 14.83 | $16.49 | 210 |
| 2024-07-09 | 14.65 | $15.99 | 261 |
| 2024-07-08 | 14.51 | $16.00 | 1215 |
| 2024-07-05 | 14.36 | $15.00 | 30 |
| 2024-07-02 | 14.29 | $15.34 | 356 |
| 2024-06-21 | 14.18 | $14.25 | 1 |
| 2024-06-18 | 14.17 | $17.00 | 571 |
| 2024-06-17 | 13.87 | $17.40 | 640 |
| 2024-06-14 | 13.50 | $16.00 | 1153 |
| 2024-06-13 | 13.24 | $13.01 | 250 |
| 2024-06-12 | 13.26 | $16.50 | 6 |
| 2024-06-10 | 12.92 | $13.68 | 778 |
| 2024-06-04 | 12.84 | $13.00 | 1001 |
| 2024-05-30 | 12.82 | $13.95 | 267 |
| 2024-05-28 | 12.70 | $15.00 | 336 |
| 2024-05-21 | 12.46 | $17.58 | 363 |
| 2024-05-20 | 11.92 | $17.53 | 521 |
| 2024-05-16 | 11.33 | $12.00 | 293 |
| 2024-05-13 | 11.26 | $19.00 | 1091 |
| 2024-05-10 | 10.45 | $20.00 | 318 |
| 2024-05-09 | 9.44 | $20.00 | 1971 |
| 2024-05-08 | 8.33 | $20.00 | 773 |
| 2024-05-07 | 7.10 | $16.00 | 709 |
| 2024-04-30 | 6.16 | $8.00 | 125 |
| 2024-04-05 | 5.97 | $8.00 | 1737 |
| 2024-03-22 | 5.76 | $8.00 | 615 |
| 2024-03-20 | 5.52 | $6.25 | 521 |
| 2024-03-14 | 5.44 | $6.25 | 2000 |
| 2024-02-27 | 5.36 | $6.02 | — |
| 2024-02-26 | 5.29 | $6.02 | — |
| 2024-02-23 | 5.21 | $6.02 | — |
| 2024-02-22 | 5.13 | $6.02 | 1000 |
| 2024-02-21 | 5.03 | $6.00 | — |
| 2024-02-20 | 4.93 | $6.00 | — |
| 2024-02-16 | 4.82 | $6.00 | 510 |
| 2024-02-15 | 4.69 | $6.15 | 256 |
| 2024-02-14 | 4.54 | $6.00 | 263 |
| 2024-02-13 | 4.39 | $6.00 | 255 |
| 2024-02-12 | 4.22 | $5.50 | — |
| 2024-02-09 | 4.08 | $5.50 | — |
| 2024-02-08 | 3.93 | $5.50 | — |
| 2024-02-07 | 3.77 | $5.50 | — |
| 2024-02-06 | 3.59 | $5.50 | — |
| 2024-02-05 | 3.39 | $5.50 | — |
| 2024-02-02 | 3.16 | $5.50 | — |
| 2024-02-01 | 2.92 | $5.50 | 101 |
| 2024-01-31 | 2.64 | $5.05 | 101 |
| 2024-01-30 | 2.39 | $2.30 | — |
| 2024-01-29 | 2.40 | $2.30 | — |
| 2024-01-26 | 2.41 | $2.30 | — |
| 2024-01-25 | 2.42 | $2.30 | — |
| 2024-01-24 | 2.44 | $2.30 | — |
| 2024-01-08 | 2.45 | $2.30 | — |
| 2024-01-05 | 2.47 | $2.30 | — |
| 2024-01-04 | 2.48 | $2.30 | — |
| 2024-01-03 | 2.50 | $2.30 | — |
| 2024-01-02 | 2.53 | $2.30 | — |
| 2023-12-29 | 2.55 | $2.30 | — |
| 2023-12-28 | 2.57 | $2.30 | — |
| 2023-12-27 | 2.60 | $2.30 | — |
| 2023-12-26 | 2.64 | $2.30 | — |
| 2023-12-22 | 2.67 | $2.30 | — |
| 2023-12-21 | 2.71 | $2.30 | — |
| 2023-12-20 | 2.75 | $2.30 | — |
| 2023-12-19 | 2.80 | $2.30 | — |
| 2023-12-18 | 2.85 | $2.30 | — |
| 2023-12-15 | 2.91 | $2.30 | — |
| 2023-12-14 | 2.98 | $2.30 | — |
| 2023-12-13 | 3.05 | $2.30 | — |
| 2023-12-12 | 3.13 | $2.30 | — |
| 2023-12-11 | 3.21 | $2.30 | 3739 |
| 2023-12-08 | 3.31 | $3.99 | 528 |
| 2023-12-07 | 3.24 | $2.02 | 860 |
| 2023-12-06 | 3.37 | $2.75 | 894 |
| 2023-12-05 | 3.43 | $3.52 | 1333 |
| 2023-12-04 | 3.42 | $4.55 | 318 |
| 2023-12-01 | 3.30 | $2.31 | 449 |
| 2023-11-30 | 3.41 | $4.00 | 100 |
| 2023-11-29 | 3.35 | $4.00 | — |
| 2023-11-28 | 3.28 | $4.00 | 2249 |
| 2023-11-27 | 3.20 | $3.54 | — |
| 2023-11-24 | 3.17 | $3.54 | 152 |
| 2023-11-22 | 3.13 | $2.75 | — |
| 2023-11-21 | 3.17 | $2.75 | — |
| 2023-11-20 | 3.21 | $2.75 | 212 |
| 2023-11-17 | 3.26 | $2.56 | 417 |
| 2023-11-16 | 3.33 | $2.27 | 136 |
| 2023-11-15 | 3.44 | $2.56 | 417 |
| 2023-11-14 | 3.53 | $2.57 | 141 |
| 2023-11-13 | 3.64 | $2.50 | 457 |
| 2023-11-10 | 3.76 | $3.00 | 1190 |
| 2023-11-09 | 3.84 | $2.51 | 806 |
| 2023-11-08 | 3.98 | $4.20 | — |
| 2023-11-07 | 3.95 | $4.20 | — |
| 2023-11-06 | 3.93 | $4.20 | 175 |
| 2023-11-03 | 3.90 | $5.00 | — |
| 2023-11-02 | 3.78 | $5.00 | — |
| 2023-11-01 | 3.65 | $5.00 | — |
| 2023-10-31 | 3.51 | $5.00 | — |
| 2023-10-30 | 3.35 | $5.00 | — |
| 2023-10-27 | 3.18 | $5.00 | 1169 |
| 2023-10-26 | 2.99 | $2.51 | 250 |
| 2023-10-25 | 3.04 | $3.25 | — |
| 2023-10-24 | 3.02 | $3.25 | — |
| 2023-10-23 | 2.99 | $3.25 | 240 |
| 2023-10-20 | 2.96 | $3.30 | 237 |
| 2023-10-19 | 2.93 | $3.30 | — |
| 2023-10-18 | 2.89 | $3.30 | — |
| 2023-10-17 | 2.85 | $3.30 | — |
| 2023-10-16 | 2.80 | $3.30 | 490 |
| 2023-10-13 | 2.75 | $2.50 | — |
| 2023-10-12 | 2.77 | $2.50 | — |
| 2023-10-11 | 2.80 | $2.50 | — |
| 2023-10-10 | 2.83 | $2.50 | 410 |
| 2023-10-09 | 2.87 | $2.75 | 100 |
| 2023-10-06 | 2.88 | $2.75 | — |
| 2023-10-05 | 2.89 | $2.75 | 265 |
| 2023-10-04 | 2.91 | $2.54 | 595 |
| 2023-10-03 | 2.95 | $2.53 | 545 |
| 2023-10-02 | 2.99 | $2.53 | 642 |
| 2023-09-29 | 3.04 | $2.50 | — |
| 2023-09-28 | 3.10 | $2.50 | 611 |
| 2023-09-27 | 3.16 | $2.50 | 929 |
| 2023-09-26 | 3.23 | $2.51 | 559 |
| 2023-09-25 | 3.31 | $2.61 | 253 |
| 2023-09-22 | 3.38 | $2.61 | — |
| 2023-09-21 | 3.46 | $2.61 | 240 |
| 2023-09-20 | 3.55 | $2.80 | — |
| 2023-09-19 | 3.63 | $2.80 | 100 |
| 2023-09-18 | 3.72 | $2.80 | 430 |
| 2023-09-15 | 3.81 | $3.25 | — |
| 2023-09-14 | 3.87 | $3.25 | — |
| 2023-09-13 | 3.94 | $3.25 | 379 |
| 2023-09-12 | 4.01 | $6.99 | — |
| 2023-09-11 | 3.70 | $6.99 | — |
| 2023-09-08 | 3.35 | $6.99 | 1694 |
| 2023-09-07 | 2.97 | $2.50 | — |
| 2023-09-06 | 3.02 | $2.50 | 305 |
| 2023-09-05 | 3.07 | $2.64 | 1628 |
| 2023-09-01 | 3.12 | $2.80 | — |
| 2023-08-31 | 3.15 | $2.80 | 556 |
| 2023-08-30 | 3.19 | $3.60 | 600 |
| 2023-08-29 | 3.14 | $3.60 | 1673 |
| 2023-08-28 | 3.09 | $2.80 | 320 |
| 2023-08-25 | 3.12 | $2.82 | — |
| 2023-08-24 | 3.16 | $2.82 | — |
| 2023-08-23 | 3.19 | $2.82 | — |
| 2023-08-22 | 3.23 | $2.82 | 467 |
| 2023-08-21 | 3.27 | $2.94 | — |
| 2023-08-18 | 3.31 | $2.94 | 100 |
| 2023-08-17 | 3.35 | $2.94 | 310 |
| 2023-08-16 | 3.39 | $4.00 | — |
| 2023-08-15 | 3.33 | $4.00 | 544 |
| 2023-08-14 | 3.26 | $2.81 | 173 |
| 2023-08-11 | 3.30 | $3.47 | 100 |
| 2023-08-10 | 3.29 | $3.47 | — |
| 2023-08-09 | 3.27 | $3.47 | 275 |
| 2023-08-08 | 3.24 | $3.50 | — |
| 2023-08-07 | 3.22 | $3.50 | — |
| 2023-08-04 | 3.19 | $3.50 | — |
| 2023-08-03 | 3.15 | $3.50 | 100 |
| 2023-08-02 | 3.12 | $3.50 | — |
| 2023-08-01 | 3.08 | $3.50 | 395 |
| 2023-07-31 | 3.03 | $3.50 | 358 |
| 2023-07-28 | 2.98 | $3.20 | 517 |
| 2023-07-27 | 2.96 | $3.00 | — |
| 2023-07-26 | 2.96 | $3.00 | — |
| 2023-07-25 | 2.95 | $3.00 | 1279 |
| 2023-07-24 | 2.95 | $3.45 | 2311 |
| 2023-07-21 | 2.90 | $3.30 | 453 |
| 2023-07-20 | 2.85 | $3.00 | — |
| 2023-07-19 | 2.84 | $3.00 | 200 |
| 2023-07-18 | 2.82 | $3.00 | 200 |
| 2023-07-17 | 2.80 | $3.00 | — |
| 2023-07-14 | 2.78 | $3.00 | 100 |
| 2023-07-13 | 2.76 | $3.00 | — |
| 2023-07-12 | 2.73 | $3.00 | — |
| 2023-07-11 | 2.70 | $3.00 | 2003 |
| 2023-07-10 | 2.67 | $3.85 | 100 |
| 2023-07-07 | 2.55 | $3.85 | 300 |
| 2023-07-06 | 2.41 | $3.02 | — |
| 2023-07-05 | 2.35 | $3.02 | — |
| 2023-07-03 | 2.28 | $3.02 | 800 |
| 2023-06-30 | 2.20 | $3.00 | 600 |
| 2023-06-29 | 2.12 | $3.00 | 2000 |
| 2023-06-28 | 2.02 | $2.00 | — |
| 2023-06-27 | 2.02 | $2.00 | 100 |
| 2023-06-26 | 2.03 | $2.00 | — |
| 2023-06-23 | 2.03 | $2.00 | — |
| 2023-06-22 | 2.03 | $2.00 | — |
| 2023-06-21 | 2.04 | $2.00 | 300 |
| 2023-06-20 | 2.04 | $2.00 | — |
| 2023-06-16 | 2.05 | $2.00 | — |
| 2023-06-15 | 2.05 | $2.00 | — |
| 2023-06-14 | 2.06 | $2.00 | 600 |
| 2023-06-13 | 2.06 | $2.50 | 200 |
| 2023-06-12 | 2.01 | $1.76 | — |
| 2023-06-09 | 2.04 | $1.76 | — |
| 2023-06-08 | 2.07 | $1.76 | 400 |
| 2023-06-07 | 2.10 | $1.76 | — |
| 2023-06-06 | 2.14 | $1.76 | — |
| 2023-06-05 | 2.18 | $1.76 | — |
| 2023-06-02 | 2.22 | $1.76 | — |
| 2023-06-01 | 2.27 | $1.76 | — |
| 2023-05-31 | 2.33 | $1.76 | — |
| 2023-05-30 | 2.39 | $1.76 | 400 |
| 2023-05-26 | 2.45 | $2.00 | 500 |
| 2023-05-25 | 2.50 | $2.00 | — |
| 2023-05-24 | 2.55 | $2.00 | — |
| 2023-05-23 | 2.61 | $2.00 | 1000 |
| 2023-05-22 | 2.68 | $2.02 | 900 |
| 2023-05-19 | 2.74 | $2.75 | 200 |
| 2023-05-18 | 2.74 | $3.19 | — |
| 2023-05-17 | 2.70 | $3.19 | — |
| 2023-05-16 | 2.65 | $3.19 | — |
| 2023-05-15 | 2.59 | $3.19 | — |
| 2023-05-12 | 2.52 | $3.19 | — |
| 2023-05-11 | 2.45 | $3.19 | 100 |
| 2023-05-10 | 2.38 | $2.02 | — |
| 2023-05-09 | 2.41 | $2.02 | — |
| 2023-05-08 | 2.46 | $2.02 | — |
| 2023-05-05 | 2.50 | $2.02 | — |
| 2023-05-04 | 2.55 | $2.02 | — |
| 2023-05-03 | 2.61 | $2.02 | 100 |
| 2023-05-02 | 2.67 | $2.02 | — |
| 2023-05-01 | 2.74 | $2.02 | 1400 |
| 2023-04-28 | 2.81 | $2.65 | 200 |
| 2023-04-27 | 2.83 | $2.66 | — |
| 2023-04-26 | 2.85 | $2.66 | — |
| 2023-04-25 | 2.87 | $2.66 | 200 |
| 2023-04-24 | 2.89 | $2.61 | — |
| 2023-04-21 | 2.92 | $2.61 | — |
| 2023-04-20 | 2.96 | $2.61 | — |
| 2023-04-19 | 2.99 | $2.61 | 300 |
| 2023-04-18 | 3.03 | $2.61 | 2300 |
| 2023-04-17 | 3.08 | $3.20 | — |
| 2023-04-14 | 3.06 | $3.20 | — |
| 2023-04-13 | 3.05 | $3.20 | — |
| 2023-04-12 | 3.03 | $3.20 | — |
| 2023-04-11 | 3.02 | $3.20 | 600 |
| 2023-04-10 | 3.00 | $2.60 | — |
| 2023-04-06 | 3.04 | $2.60 | — |
| 2023-04-05 | 3.08 | $2.60 | — |
| 2023-04-04 | 3.13 | $2.60 | — |
| 2023-04-03 | 3.19 | $2.60 | — |
| 2023-03-31 | 3.25 | $2.60 | — |
| 2023-03-30 | 3.32 | $2.60 | — |
| 2023-03-29 | 3.40 | $2.60 | — |
| 2023-03-28 | 3.48 | $2.60 | 500 |
| 2023-03-27 | 3.57 | $3.99 | — |
| 2023-03-24 | 3.53 | $3.99 | 300 |
| 2023-03-23 | 3.48 | $3.21 | — |
| 2023-03-22 | 3.51 | $3.21 | 1500 |
| 2023-03-21 | 3.54 | $3.55 | 200 |
| 2023-03-20 | 3.54 | $3.50 | — |
| 2023-03-17 | 3.55 | $3.50 | — |
| 2023-03-16 | 3.55 | $3.50 | — |
| 2023-03-15 | 3.56 | $3.50 | 100 |
| 2023-03-14 | 3.56 | $3.50 | 400 |
| 2023-03-13 | 3.57 | $3.50 | — |
| 2023-03-10 | 3.57 | $3.50 | 2800 |
| 2023-03-09 | 3.58 | $3.60 | 300 |
| 2023-03-08 | 3.58 | $3.60 | 100 |
| 2023-03-07 | 3.58 | $3.60 | — |
| 2023-03-06 | 3.58 | $3.60 | — |
| 2023-03-03 | 3.57 | $3.60 | — |
| 2023-03-02 | 3.57 | $3.60 | — |
| 2023-03-01 | 3.57 | $3.60 | — |
| 2023-02-28 | 3.56 | $3.60 | — |
| 2023-02-27 | 3.56 | $3.60 | 300 |
| 2023-02-24 | 3.56 | $3.00 | 1100 |
| 2023-02-23 | 3.62 | $3.95 | 500 |
| 2023-02-22 | 3.58 | $3.48 | 800 |
| 2023-02-21 | 3.59 | $3.48 | 2900 |
| 2023-02-17 | 3.60 | $3.99 | 100 |
| 2023-02-16 | 3.56 | $3.99 | 600 |
| 2023-02-15 | 3.52 | $3.60 | 1100 |
| 2023-02-14 | 3.51 | $3.60 | 1100 |
| 2023-02-13 | 3.50 | $3.60 | 300 |
| 2023-02-10 | 3.49 | $3.60 | 1900 |
| 2023-02-09 | 3.48 | $3.00 | 500 |
| 2023-02-08 | 3.53 | $3.80 | 900 |
| 2023-02-07 | 3.50 | $4.00 | 1200 |
| 2023-02-06 | 3.44 | $4.20 | 900 |
| 2023-02-03 | 3.36 | $4.20 | 1000 |
| 2023-02-02 | 3.28 | $4.35 | 200 |
| 2023-02-01 | 3.16 | $4.00 | — |
| 2023-01-31 | 3.07 | $4.00 | 100 |
| 2023-01-30 | 2.98 | $4.49 | 800 |
| 2023-01-27 | 2.82 | $3.65 | — |
| 2023-01-26 | 2.73 | $3.65 | 2100 |
| 2023-01-25 | 2.63 | $2.99 | — |
| 2023-01-24 | 2.60 | $2.99 | 200 |
| 2023-01-23 | 2.55 | $2.90 | — |
| 2023-01-20 | 2.52 | $2.90 | 200 |
| 2023-01-19 | 2.48 | $2.60 | — |
| 2023-01-18 | 2.47 | $2.60 | — |
| 2023-01-17 | 2.45 | $2.60 | — |
| 2023-01-13 | 2.44 | $2.60 | — |
| 2023-01-12 | 2.42 | $2.60 | 700 |
| 2023-01-11 | 2.40 | $2.60 | 500 |
| 2023-01-10 | 2.38 | $2.56 | 100 |
| 2023-01-09 | 2.36 | $2.56 | — |
| 2023-01-06 | 2.34 | $2.56 | 400 |
| 2023-01-05 | 2.31 | $2.57 | 700 |
| 2023-01-04 | 2.29 | $2.05 | — |
| 2023-01-03 | 2.31 | $2.05 | 4400 |
| 2022-12-30 | 2.34 | $2.05 | 1100 |
| 2022-12-29 | 2.37 | $2.05 | 700 |
| 2022-12-28 | 2.41 | $2.55 | 300 |
| 2022-12-27 | 2.39 | $2.60 | 200 |
| 2022-12-23 | 2.37 | $2.50 | 1500 |
| 2022-12-22 | 2.35 | $1.25 | 2300 |
| 2022-12-21 | 2.47 | $1.10 | 5000 |
| 2022-12-20 | 2.61 | $2.05 | — |
| 2022-12-19 | 2.67 | $2.05 | — |
| 2022-12-16 | 2.74 | $2.05 | 5700 |
| 2022-12-15 | 2.81 | $3.38 | 100 |
| 2022-12-14 | 2.75 | $3.38 | 300 |
| 2022-12-13 | 2.69 | $3.38 | 400 |
| 2022-12-12 | 2.61 | $2.99 | 400 |
| 2022-12-09 | 2.57 | $1.00 | 5400 |
| 2022-12-08 | 2.74 | $2.35 | — |
| 2022-12-07 | 2.78 | $2.35 | 500 |
| 2022-12-06 | 2.82 | $2.98 | 800 |
| 2022-12-05 | 2.81 | $2.97 | 400 |
| 2022-12-02 | 2.79 | $2.23 | — |
| 2022-12-01 | 2.85 | $2.23 | 1300 |
| 2022-11-30 | 2.92 | $2.23 | — |
| 2022-11-29 | 2.99 | $2.23 | — |
| 2022-11-28 | 3.07 | $2.23 | 1100 |
| 2022-11-25 | 3.16 | $2.23 | — |
| 2022-11-23 | 3.25 | $2.23 | 400 |
| 2022-11-22 | 3.36 | $2.80 | 600 |
| 2022-11-21 | 3.42 | $2.67 | 700 |
| 2022-11-18 | 3.50 | $2.65 | 5000 |
| 2022-11-17 | 3.59 | $3.31 | 1100 |
| 2022-11-16 | 3.62 | $3.31 | 500 |
| 2022-11-15 | 3.65 | $4.00 | 100 |
| 2022-11-14 | 3.61 | $4.00 | 200 |
| 2022-11-11 | 3.57 | $3.98 | — |
| 2022-11-10 | 3.53 | $3.98 | — |
| 2022-11-09 | 3.48 | $3.98 | — |
| 2022-11-08 | 3.43 | $3.98 | — |
| 2022-11-07 | 3.37 | $3.98 | — |
| 2022-11-04 | 3.31 | $3.98 | — |
| 2022-11-03 | 3.24 | $3.98 | 1000 |
| 2022-11-02 | 3.16 | $3.00 | — |
| 2022-11-01 | 3.18 | $3.00 | — |
| 2022-10-31 | 3.20 | $3.00 | — |
| 2022-10-28 | 3.22 | $3.00 | — |
| 2022-10-27 | 3.24 | $3.00 | — |
| 2022-10-26 | 3.26 | $3.00 | — |
| 2022-10-25 | 3.29 | $3.00 | — |
| 2022-10-24 | 3.32 | $3.00 | 1000 |
| 2022-10-21 | 3.36 | $3.11 | — |
| 2022-10-20 | 3.38 | $3.11 | — |
| 2022-10-19 | 3.41 | $3.11 | — |
| 2022-10-18 | 3.44 | $3.11 | — |
| 2022-10-17 | 3.48 | $3.11 | 500 |
| 2022-10-14 | 3.52 | $3.06 | 500 |
| 2022-10-13 | 3.56 | $3.11 | — |
| 2022-10-12 | 3.61 | $3.11 | 700 |
| 2022-10-11 | 3.66 | $3.02 | — |
| 2022-10-10 | 3.73 | $3.02 | 900 |
| 2022-10-07 | 3.81 | $4.96 | 800 |
| 2022-10-06 | 3.69 | $4.10 | 100 |
| 2022-10-05 | 3.64 | $2.90 | — |
| 2022-10-04 | 3.72 | $2.90 | — |
| 2022-10-03 | 3.81 | $2.90 | — |
| 2022-09-30 | 3.90 | $2.90 | — |
| 2022-09-29 | 4.01 | $2.90 | 2700 |
| 2022-09-28 | 4.12 | $3.50 | — |
| 2022-09-27 | 4.19 | $3.50 | 200 |
| 2022-09-26 | 4.26 | $3.50 | 200 |
| 2022-09-23 | 4.34 | $3.50 | 700 |
| 2022-09-22 | 4.43 | $3.02 | — |
| 2022-09-21 | 4.58 | $3.02 | — |
| 2022-09-20 | 4.74 | $3.02 | 1500 |
| 2022-09-19 | 4.92 | $3.58 | — |
| 2022-09-16 | 5.06 | $3.58 | 600 |
| 2022-09-15 | 5.22 | $3.61 | 1800 |
| 2022-09-14 | 5.39 | $4.30 | 300 |
| 2022-09-13 | 5.51 | $4.30 | — |
| 2022-09-12 | 5.63 | $4.30 | — |
| 2022-09-09 | 5.77 | $4.30 | 600 |
| 2022-09-08 | 5.93 | $4.01 | 300 |
| 2022-09-07 | 6.13 | $4.01 | — |
| 2022-09-06 | 6.35 | $4.01 | 2600 |
| 2022-09-02 | 6.60 | $5.89 | 100 |
| 2022-09-01 | 6.67 | $5.89 | — |
| 2022-08-31 | 6.76 | $5.89 | — |
| 2022-08-30 | 6.85 | $5.89 | 500 |
| 2022-08-29 | 6.95 | $6.00 | 800 |
| 2022-08-26 | 7.05 | $7.50 | — |
| 2022-08-25 | 7.00 | $7.50 | 200 |
| 2022-08-24 | 6.95 | $6.50 | — |
| 2022-08-23 | 6.99 | $6.50 | 600 |
| 2022-08-22 | 7.05 | $8.99 | — |
| 2022-08-19 | 6.84 | $8.99 | — |
| 2022-08-18 | 6.62 | $8.99 | — |
| 2022-08-17 | 6.37 | $8.99 | — |
| 2022-08-16 | 6.09 | $8.99 | — |
| 2022-08-15 | 5.79 | $8.99 | 200 |
| 2022-08-12 | 5.45 | $6.00 | 1100 |
| 2022-08-11 | 5.39 | $6.25 | 1100 |
| 2022-08-10 | 5.30 | $6.50 | 100 |
| 2022-08-09 | 5.17 | $6.50 | 100 |
| 2022-08-08 | 5.03 | $5.05 | — |
| 2022-08-05 | 5.03 | $5.05 | — |
| 2022-08-04 | 5.03 | $5.05 | — |
| 2022-08-03 | 5.03 | $5.05 | — |
| 2022-08-02 | 5.02 | $5.05 | — |
| 2022-08-01 | 5.02 | $5.05 | — |
| 2022-07-29 | 5.02 | $5.05 | — |
| 2022-07-28 | 5.02 | $5.05 | 300 |
| 2022-07-27 | 5.01 | $3.54 | — |
| 2022-07-26 | 5.17 | $3.54 | — |
| 2022-07-25 | 5.34 | $3.54 | — |
| 2022-07-22 | 5.53 | $3.54 | — |
| 2022-07-21 | 5.74 | $3.54 | 900 |
| 2022-07-20 | 5.97 | $3.75 | — |
| 2022-07-19 | 6.20 | $3.75 | — |
| 2022-07-18 | 6.46 | $3.75 | 5800 |
| 2022-07-15 | 6.74 | $5.60 | 700 |
| 2022-07-14 | 6.86 | $5.60 | 300 |
| 2022-07-13 | 7.00 | $6.97 | 1000 |
| 2022-07-12 | 7.00 | $6.00 | — |
| 2022-07-11 | 7.11 | $6.00 | — |
| 2022-07-08 | 7.22 | $6.00 | — |
| 2022-07-07 | 7.35 | $6.00 | — |
| 2022-07-06 | 7.49 | $6.00 | — |
| 2022-07-05 | 7.65 | $6.00 | — |
| 2022-07-01 | 7.82 | $6.00 | 500 |
| 2022-06-30 | 8.02 | $2.10 | — |
| 2022-06-29 | 8.64 | $2.10 | 400 |
| 2022-06-28 | 9.33 | $2.10 | 11300 |
| 2022-06-27 | 10.09 | $9.50 | 100 |
| 2022-06-24 | 10.15 | $10.00 | — |
| 2022-06-23 | 10.17 | $10.00 | — |
| 2022-06-22 | 10.18 | $10.00 | — |
| 2022-06-21 | 10.20 | $10.00 | — |
| 2022-06-17 | 10.23 | $10.00 | — |
| 2022-06-16 | 10.25 | $10.00 | — |
| 2022-06-15 | 10.27 | $10.00 | — |
| 2022-06-14 | 10.30 | $10.00 | — |
| 2022-06-13 | 10.34 | $10.00 | — |
| 2022-06-10 | 10.37 | $10.00 | — |
| 2022-06-09 | 10.41 | $10.00 | — |
| 2022-06-08 | 10.45 | $10.00 | — |
| 2022-06-07 | 10.50 | $10.00 | — |
| 2022-06-06 | 10.55 | $10.00 | 300 |
| 2022-06-03 | 10.61 | $8.00 | — |
| 2022-06-02 | 10.89 | $8.00 | — |
| 2022-06-01 | 11.19 | $8.00 | — |
| 2022-05-31 | 11.53 | $8.00 | — |
| 2022-05-27 | 11.90 | $8.00 | — |
| 2022-05-26 | 12.31 | $8.00 | — |
| 2022-05-25 | 12.76 | $8.00 | — |
| 2022-05-24 | 13.26 | $8.00 | 1800 |
| 2022-05-23 | 13.82 | $12.25 | — |
| 2022-05-20 | 13.98 | $12.25 | — |
| 2022-05-19 | 14.17 | $12.25 | — |
| 2022-05-18 | 14.37 | $12.25 | — |
| 2022-05-17 | 14.59 | $12.25 | — |
| 2022-05-16 | 14.84 | $12.25 | — |
| 2022-05-13 | 15.11 | $12.25 | — |
| 2022-05-12 | 15.41 | $12.25 | 500 |
| 2022-05-11 | 15.74 | $14.25 | — |
| 2022-05-10 | 15.90 | $14.25 | — |
| 2022-05-09 | 16.07 | $14.25 | — |
| 2022-05-06 | 16.26 | $14.25 | — |
| 2022-05-05 | 16.48 | $14.25 | 100 |
| 2022-05-04 | 16.71 | $14.25 | 300 |
| 2022-05-03 | 16.97 | $16.00 | — |
| 2022-05-02 | 17.07 | $16.00 | — |
| 2022-04-29 | 17.18 | $16.00 | — |
| 2022-04-28 | 17.31 | $16.00 | 100 |
| 2022-04-27 | 17.44 | $16.00 | 100 |
| 2022-04-26 | 17.60 | $16.00 | — |
| 2022-04-25 | 17.77 | $16.00 | 300 |
| 2022-04-22 | 17.95 | $15.00 | — |
| 2022-04-21 | 18.26 | $15.00 | 200 |
| 2022-04-20 | 18.60 | $18.00 | 300 |
| 2022-04-19 | 18.67 | $18.00 | — |
| 2022-04-18 | 18.74 | $18.00 | — |
| 2022-04-14 | 18.82 | $18.00 | — |
| 2022-04-13 | 18.90 | $18.00 | — |
| 2022-04-12 | 19.00 | $18.00 | 400 |
| 2022-04-11 | 19.10 | $21.99 | 500 |
| 2022-04-08 | 18.80 | $21.99 | — |
| 2022-04-07 | 18.46 | $21.99 | 500 |
| 2022-04-06 | 18.09 | $23.88 | 700 |
| 2022-04-05 | 17.48 | $18.20 | — |
| 2022-04-04 | 17.41 | $18.20 | — |
| 2022-04-01 | 17.32 | $16.01 | 500 |
| 2022-03-31 | 17.46 | $18.20 | — |
| 2022-03-30 | 17.38 | $18.20 | 600 |
| 2022-03-29 | 17.30 | $18.20 | 100 |
| 2022-03-28 | 17.20 | $18.20 | 400 |
| 2022-03-25 | 17.10 | $19.00 | 100 |
| 2022-03-24 | 16.90 | $19.00 | 300 |
| 2022-03-23 | 16.68 | $19.00 | 700 |
| 2022-03-22 | 16.43 | $18.20 | 600 |
| 2022-03-21 | 16.25 | $15.00 | 600 |
| 2022-03-18 | 16.38 | $15.52 | — |
| 2022-03-17 | 16.47 | $15.52 | — |
| 2022-03-16 | 16.57 | $15.52 | — |
| 2022-03-15 | 16.68 | $15.52 | — |
| 2022-03-14 | 16.80 | $15.52 | 400 |
| 2022-03-11 | 16.93 | $18.50 | — |
| 2022-03-10 | 16.77 | $18.50 | 500 |
| 2022-03-09 | 16.59 | $17.00 | — |
| 2022-03-08 | 16.54 | $17.00 | — |
| 2022-03-07 | 16.49 | $17.00 | — |
| 2022-03-04 | 16.44 | $17.00 | — |
| 2022-03-03 | 16.38 | $17.00 | — |
| 2022-03-02 | 16.32 | $17.00 | 300 |
| 2022-03-01 | 16.25 | $16.00 | — |
| 2022-02-28 | 16.27 | $16.00 | — |
| 2022-02-25 | 16.30 | $16.00 | 200 |
| 2022-02-24 | 16.33 | $16.99 | 200 |
| 2022-02-23 | 16.26 | $15.55 | — |
| 2022-02-22 | 16.34 | $15.55 | — |
| 2022-02-18 | 16.42 | $15.55 | — |
| 2022-02-17 | 16.51 | $15.55 | — |
| 2022-02-16 | 16.61 | $15.55 | 100 |
| 2022-02-15 | 16.72 | $15.55 | — |
| 2022-02-14 | 16.85 | $15.55 | — |
| 2022-02-11 | 16.98 | $15.55 | 900 |
| 2022-02-10 | 17.14 | $19.00 | 500 |
| 2022-02-09 | 16.94 | $18.00 | — |
| 2022-02-08 | 16.83 | $18.00 | — |
| 2022-02-07 | 16.70 | $18.00 | — |
| 2022-02-04 | 16.57 | $18.00 | 400 |
| 2022-02-03 | 16.42 | $19.49 | 1200 |
| 2022-02-02 | 16.09 | $12.25 | — |
| 2022-02-01 | 16.50 | $12.25 | — |
| 2022-01-31 | 16.95 | $12.25 | 200 |
| 2022-01-28 | 17.44 | $14.00 | 800 |
| 2022-01-27 | 17.80 | $16.00 | — |
| 2022-01-26 | 17.99 | $16.00 | 200 |
| 2022-01-25 | 18.20 | $16.50 | — |
| 2022-01-24 | 18.38 | $16.50 | 300 |
| 2022-01-21 | 18.58 | $16.50 | — |
| 2022-01-20 | 18.80 | $16.50 | 1800 |
| 2022-01-19 | 19.04 | $17.00 | 400 |
| 2022-01-18 | 19.25 | $16.00 | 700 |
| 2022-01-14 | 19.60 | $19.49 | 300 |
| 2022-01-13 | 19.61 | $17.55 | — |
| 2022-01-12 | 19.83 | $17.55 | — |
| 2022-01-11 | 20.06 | $17.55 | 800 |
| 2022-01-10 | 20.33 | $18.10 | 600 |
| 2022-01-07 | 20.56 | $20.50 | — |
| 2022-01-06 | 20.57 | $20.50 | 300 |
| 2022-01-05 | 20.58 | $21.00 | 300 |
| 2022-01-04 | 20.53 | $19.50 | — |
| 2022-01-03 | 20.64 | $19.50 | — |
| 2021-12-31 | 20.76 | $19.50 | 3100 |
| 2021-12-30 | 20.90 | $17.80 | 900 |
| 2021-12-29 | 21.22 | $17.00 | 300 |
| 2021-12-28 | 21.67 | $20.00 | 1400 |
| 2021-12-27 | 21.84 | $21.00 | — |
| 2021-12-23 | 21.93 | $21.00 | — |
| 2021-12-22 | 22.03 | $21.00 | 600 |
| 2021-12-21 | 22.14 | $21.50 | 100 |
| 2021-12-20 | 22.20 | $24.00 | 600 |
| 2021-12-17 | 22.02 | $20.00 | — |
| 2021-12-16 | 22.23 | $20.00 | 500 |
| 2021-12-15 | 22.46 | $22.25 | 200 |
| 2021-12-14 | 22.48 | $20.10 | 500 |
| 2021-12-13 | 22.74 | $22.50 | — |
| 2021-12-10 | 22.76 | $22.50 | 300 |
| 2021-12-09 | 22.79 | $25.00 | 200 |
| 2021-12-08 | 22.55 | $24.95 | 200 |
| 2021-12-07 | 22.30 | $25.00 | 500 |
| 2021-12-06 | 22.02 | $22.00 | 300 |
| 2021-12-03 | 22.02 | $22.00 | 500 |
| 2021-12-02 | 22.02 | $22.00 | 300 |
| 2021-12-01 | 22.02 | $22.00 | — |
| 2021-11-30 | 22.03 | $22.00 | 1000 |
| 2021-11-29 | 22.03 | $27.50 | 700 |
| 2021-11-26 | 21.45 | $25.00 | — |
| 2021-11-24 | 21.08 | $25.00 | 500 |
| 2021-11-23 | 20.67 | $25.00 | — |
| 2021-11-22 | 20.21 | $25.00 | 700 |
| 2021-11-19 | 19.71 | $25.00 | 700 |
| 2021-11-18 | 19.15 | $24.00 | 700 |
| 2021-11-17 | 18.64 | $19.00 | 1900 |
| 2021-11-16 | 18.60 | $23.00 | 700 |
| 2021-11-15 | 18.14 | $23.45 | 300 |
| 2021-11-12 | 17.58 | $22.00 | 1000 |
| 2021-11-11 | 17.12 | $18.00 | 800 |
| 2021-11-10 | 17.02 | $21.00 | — |
| 2021-11-09 | 16.61 | $21.00 | — |
| 2021-11-08 | 16.14 | $21.00 | 1000 |
| 2021-11-05 | 15.63 | $16.50 | 600 |
| 2021-11-04 | 15.54 | $16.50 | 1100 |
| 2021-11-03 | 15.44 | $16.50 | — |
| 2021-11-02 | 15.33 | $16.50 | 1400 |
| 2021-11-01 | 15.21 | $16.00 | 200 |
| 2021-10-29 | 15.12 | $17.00 | 200 |
| 2021-10-28 | 14.92 | $9.00 | — |
| 2021-10-27 | 15.55 | $9.00 | 400 |
| 2021-10-26 | 16.24 | $9.00 | 400 |
| 2021-10-25 | 17.00 | $9.10 | 1400 |
| 2021-10-22 | 17.83 | $14.00 | 500 |
| 2021-10-21 | 18.23 | $14.00 | 800 |
| 2021-10-20 | 18.68 | $15.55 | 600 |
| 2021-10-19 | 19.01 | $15.75 | — |
| 2021-10-18 | 19.35 | $15.75 | 500 |
| 2021-10-15 | 19.73 | $16.30 | 400 |
| 2021-10-14 | 20.09 | $16.30 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.09
2026-07-17
Close Price
$4.83
Vol: 10322
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.90
Average
14.85
Maximum
55.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.09 | $4.83 | 10322 |
| 2026-07-16 | 5.14 | $4.88 | 28000 |
| 2026-07-15 | 5.19 | $5.18 | 49748 |
| 2026-07-14 | 5.22 | $5.19 | 23448 |
| 2026-07-13 | 5.26 | $4.89 | 27351 |
| 2026-07-10 | 5.33 | $5.03 | 29700 |
| 2026-07-09 | 5.39 | $5.06 | 38500 |
| 2026-07-08 | 5.46 | $5.10 | 36235 |
| 2026-07-07 | 5.52 | $4.79 | 77300 |
| 2026-07-06 | 5.63 | $5.05 | 70634 |
| 2026-07-02 | 5.71 | $5.05 | 133507 |
| 2026-07-01 | 5.81 | $5.20 | 123302 |
| 2026-06-30 | 5.90 | $5.17 | 30042 |
| 2026-06-29 | 6.00 | $5.26 | 43100 |
| 2026-06-26 | 6.10 | $5.41 | 35549 |
| 2026-06-25 | 6.19 | $5.32 | 45700 |
| 2026-06-24 | 6.29 | $5.58 | 51100 |
| 2026-06-23 | 6.38 | $6.17 | 62800 |
| 2026-06-22 | 6.42 | $6.13 | 91344 |
| 2026-06-18 | 6.47 | $5.98 | 138939 |
| 2026-06-17 | 6.53 | $6.49 | 49139 |
| 2026-06-16 | 6.56 | $7.04 | 63476 |
| 2026-06-15 | 6.53 | $6.60 | 60862 |
| 2026-06-12 | 6.54 | $6.04 | 50192 |
| 2026-06-11 | 6.61 | $6.20 | 60500 |
| 2026-06-10 | 6.67 | $6.16 | 89502 |
| 2026-06-09 | 6.74 | $6.03 | 103716 |
| 2026-06-08 | 6.82 | $6.37 | 121400 |
| 2026-06-05 | 6.89 | $6.21 | 107530 |
| 2026-06-04 | 6.97 | $6.69 | 71900 |
| 2026-06-03 | 7.02 | $6.68 | 103588 |
| 2026-06-02 | 7.07 | $7.11 | 52987 |
| 2026-06-01 | 7.09 | $6.69 | 86077 |
| 2026-05-29 | 7.16 | $7.12 | 37400 |
| 2026-05-28 | 7.18 | $6.91 | 62500 |
| 2026-05-27 | 7.23 | $6.80 | 66043 |
| 2026-05-26 | 7.29 | $6.60 | 78365 |
| 2026-05-22 | 7.37 | $7.30 | 33615 |
| 2026-05-21 | 7.40 | $7.45 | 75800 |
| 2026-05-20 | 7.41 | $7.43 | 75200 |
| 2026-05-19 | 7.43 | $7.08 | 46600 |
| 2026-05-18 | 7.48 | $7.22 | 52819 |
| 2026-05-15 | 7.53 | $6.43 | 90713 |
| 2026-05-14 | 7.66 | $7.14 | 48000 |
| 2026-05-13 | 7.72 | $6.90 | 68118 |
| 2026-05-12 | 7.81 | $6.97 | 68700 |
| 2026-05-11 | 7.89 | $7.71 | 115000 |
| 2026-05-08 | 7.90 | $8.18 | 241961 |
| 2026-05-07 | 7.85 | $7.58 | 35800 |
| 2026-05-06 | 7.86 | $8.18 | 32529 |
| 2026-05-05 | 7.80 | $8.50 | 96500 |
| 2026-05-04 | 7.70 | $7.92 | 67800 |
| 2026-05-01 | 7.65 | $8.00 | 48200 |
| 2026-04-30 | 7.58 | $7.59 | 33200 |
| 2026-04-29 | 7.55 | $7.07 | 34100 |
| 2026-04-28 | 7.56 | $7.36 | 29133 |
| 2026-04-27 | 7.54 | $7.90 | 25700 |
| 2026-04-24 | 7.46 | $8.20 | 33801 |
| 2026-04-23 | 7.35 | $8.00 | 58666 |
| 2026-04-22 | 7.25 | $8.73 | 61883 |
| 2026-04-21 | 7.08 | $7.80 | 60400 |
| 2026-04-20 | 6.99 | $7.95 | 68100 |
| 2026-04-17 | 6.89 | $7.98 | 88155 |
| 2026-04-16 | 6.79 | $7.28 | 40958 |
| 2026-04-15 | 6.75 | $7.62 | 97404 |
| 2026-04-14 | 6.69 | $7.21 | 72903 |
| 2026-04-13 | 6.68 | $6.87 | 52135 |
| 2026-04-10 | 6.72 | $6.40 | 48699 |
| 2026-04-09 | 6.81 | $6.23 | 46121 |
| 2026-04-08 | 6.94 | $6.70 | 65176 |
| 2026-04-07 | 7.05 | $6.34 | 40000 |
| 2026-04-06 | 7.21 | $6.33 | 61447 |
| 2026-04-02 | 7.40 | $6.10 | 75361 |
| 2026-04-01 | 7.63 | $6.68 | 48037 |
| 2026-03-31 | 7.84 | $6.50 | 78373 |
| 2026-03-30 | 8.08 | $6.20 | 104367 |
| 2026-03-27 | 8.37 | $6.48 | 81392 |
| 2026-03-26 | 8.65 | $6.85 | 55575 |
| 2026-03-25 | 8.91 | $7.29 | 163236 |
| 2026-03-24 | 9.15 | $7.20 | 103874 |
| 2026-03-23 | 9.40 | $8.12 | 130887 |
| 2026-03-20 | 9.58 | $7.38 | 205712 |
| 2026-03-19 | 9.84 | $7.73 | 132641 |
| 2026-03-18 | 10.08 | $8.10 | 223600 |
| 2026-03-17 | 10.29 | $9.24 | 92609 |
| 2026-03-16 | 10.40 | $9.32 | 102600 |
| 2026-03-13 | 10.51 | $8.97 | 162218 |
| 2026-03-12 | 10.65 | $9.96 | 174700 |
| 2026-03-11 | 10.71 | $10.91 | 80478 |
| 2026-03-10 | 10.67 | $10.93 | 61569 |
| 2026-03-09 | 10.63 | $10.83 | 34900 |
| 2026-03-06 | 10.60 | $10.90 | 57543 |
| 2026-03-05 | 10.56 | $11.18 | 55100 |
| 2026-03-04 | 10.48 | $12.16 | 95546 |
| 2026-03-03 | 10.31 | $10.83 | 37100 |
| 2026-03-02 | 10.26 | $10.47 | 41901 |
| 2026-02-27 | 10.26 | $10.20 | 33300 |
| 2026-02-26 | 10.30 | $10.45 | 45900 |
| 2026-02-25 | 10.34 | $10.63 | 57849 |
| 2026-02-24 | 10.39 | $9.76 | 38314 |
| 2026-02-23 | 10.54 | $9.55 | 53624 |
| 2026-02-20 | 10.73 | $9.86 | 91375 |
| 2026-02-19 | 10.93 | $10.42 | 52417 |
| 2026-02-18 | 11.10 | $9.88 | 85481 |
| 2026-02-17 | 11.35 | $10.09 | 93209 |
| 2026-02-13 | 11.61 | $11.27 | 110700 |
| 2026-02-12 | 11.78 | $10.19 | 51364 |
| 2026-02-11 | 12.10 | $10.08 | 72845 |
| 2026-02-10 | 12.46 | $10.86 | 75323 |
| 2026-02-09 | 12.78 | $10.74 | 84418 |
| 2026-02-06 | 13.15 | $10.56 | 147757 |
| 2026-02-05 | 13.55 | $9.42 | 144197 |
| 2026-02-04 | 14.10 | $10.70 | 132467 |
| 2026-02-03 | 14.55 | $10.47 | 196200 |
| 2026-02-02 | 15.04 | $11.18 | 187139 |
| 2026-01-30 | 15.49 | $13.09 | 148500 |
| 2026-01-29 | 15.77 | $13.98 | 105400 |
| 2026-01-28 | 15.96 | $14.33 | 128900 |
| 2026-01-27 | 16.12 | $15.48 | 69943 |
| 2026-01-26 | 16.17 | $14.72 | 101105 |
| 2026-01-23 | 16.30 | $14.99 | 88021 |
| 2026-01-22 | 16.40 | $15.75 | 56700 |
| 2026-01-21 | 16.43 | $15.73 | 107200 |
| 2026-01-20 | 16.47 | $16.48 | 185200 |
| 2026-01-16 | 16.42 | $16.60 | 73607 |
| 2026-01-15 | 16.36 | $16.32 | 150146 |
| 2026-01-14 | 16.31 | $18.40 | 189407 |
| 2026-01-13 | 16.04 | $18.10 | 111248 |
| 2026-01-12 | 15.78 | $18.25 | 139822 |
| 2026-01-09 | 15.51 | $16.34 | 94057 |
| 2026-01-08 | 15.41 | $16.07 | 96000 |
| 2026-01-07 | 15.33 | $16.23 | 77648 |
| 2026-01-06 | 15.23 | $15.92 | 103900 |
| 2026-01-05 | 15.16 | $15.67 | 109900 |
| 2026-01-02 | 15.11 | $15.20 | 82100 |
| 2025-12-31 | 15.10 | $14.79 | 90958 |
| 2025-12-30 | 15.12 | $14.78 | 149609 |
| 2025-12-29 | 15.15 | $14.95 | 78136 |
| 2025-12-26 | 15.17 | $15.08 | 91500 |
| 2025-12-24 | 15.19 | $15.18 | 63300 |
| 2025-12-23 | 15.19 | $15.79 | 94800 |
| 2025-12-22 | 15.14 | $15.77 | 115200 |
| 2025-12-19 | 15.08 | $15.51 | 108608 |
| 2025-12-18 | 15.04 | $15.21 | 76405 |
| 2025-12-17 | 15.03 | $14.54 | 133839 |
| 2025-12-16 | 15.09 | $14.43 | 104425 |
| 2025-12-15 | 15.16 | $13.56 | 211991 |
| 2025-12-12 | 15.33 | $15.23 | 90900 |
| 2025-12-11 | 15.36 | $16.59 | 152549 |
| 2025-12-10 | 15.28 | $15.73 | 159535 |
| 2025-12-09 | 15.30 | $15.28 | 130300 |
| 2025-12-08 | 15.40 | $14.84 | 119737 |
| 2025-12-05 | 15.57 | $14.61 | 130700 |
| 2025-12-04 | 15.80 | $15.42 | 108500 |
| 2025-12-03 | 15.98 | $14.33 | 116808 |
| 2025-12-02 | 16.31 | $14.48 | 165112 |
| 2025-12-01 | 16.68 | $14.80 | 173849 |
| 2025-11-28 | 17.07 | $16.52 | 112800 |
| 2025-11-26 | 17.32 | $17.79 | 258607 |
| 2025-11-25 | 17.49 | $14.65 | 117909 |
| 2025-11-24 | 18.00 | $15.18 | 177645 |
| 2025-11-21 | 18.52 | $14.65 | 80953 |
| 2025-11-20 | 19.14 | $14.19 | 137141 |
| 2025-11-19 | 19.85 | $14.48 | 253700 |
| 2025-11-18 | 20.57 | $15.65 | 138200 |
| 2025-11-17 | 21.22 | $15.99 | 276862 |
| 2025-11-14 | 21.89 | $17.30 | 238112 |
| 2025-11-13 | 22.48 | $18.15 | 160507 |
| 2025-11-12 | 23.01 | $19.91 | 249867 |
| 2025-11-11 | 23.41 | $21.29 | 87000 |
| 2025-11-10 | 23.71 | $21.86 | 160135 |
| 2025-11-07 | 23.99 | $21.62 | 217338 |
| 2025-11-06 | 24.33 | $21.45 | 150672 |
| 2025-11-05 | 24.72 | $23.24 | 379705 |
| 2025-11-04 | 24.97 | $23.13 | 80102 |
| 2025-11-03 | 25.27 | $25.19 | 87423 |
| 2025-10-31 | 25.40 | $24.49 | 37761 |
| 2025-10-30 | 25.62 | $23.73 | 46225 |
| 2025-10-29 | 25.95 | $24.67 | 54100 |
| 2025-10-28 | 26.21 | $25.01 | 74200 |
| 2025-10-27 | 26.45 | $26.02 | 81959 |
| 2025-10-24 | 26.60 | $25.43 | 93445 |
| 2025-10-23 | 26.83 | $24.00 | 74452 |
| 2025-10-22 | 27.21 | $23.28 | 77411 |
| 2025-10-21 | 27.71 | $24.68 | 95595 |
| 2025-10-20 | 28.09 | $26.13 | 77087 |
| 2025-10-17 | 28.35 | $24.86 | 85400 |
| 2025-10-16 | 28.75 | $25.18 | 163697 |
| 2025-10-15 | 29.14 | $27.47 | 81900 |
| 2025-10-14 | 29.32 | $27.79 | 91589 |
| 2025-10-13 | 29.47 | $28.64 | 87845 |
| 2025-10-10 | 29.54 | $28.50 | 156857 |
| 2025-10-09 | 29.63 | $29.67 | 110753 |
| 2025-10-08 | 29.59 | $30.07 | 72939 |
| 2025-10-07 | 29.51 | $29.71 | 154809 |
| 2025-10-06 | 29.45 | $31.70 | 102529 |
| 2025-10-03 | 29.17 | $30.06 | 105868 |
| 2025-10-02 | 29.02 | $30.86 | 139567 |
| 2025-10-01 | 28.76 | $28.31 | 114630 |
| 2025-09-30 | 28.73 | $27.78 | 68200 |
| 2025-09-29 | 28.73 | $28.95 | 99400 |
| 2025-09-26 | 28.60 | $28.51 | 57400 |
| 2025-09-25 | 28.51 | $28.90 | 84913 |
| 2025-09-24 | 28.37 | $32.00 | 279852 |
| 2025-09-23 | 27.91 | $28.55 | 124536 |
| 2025-09-22 | 27.76 | $29.69 | 111302 |
| 2025-09-19 | 27.50 | $29.18 | 262200 |
| 2025-09-18 | 27.27 | $29.26 | 115992 |
| 2025-09-17 | 27.02 | $28.24 | 125000 |
| 2025-09-16 | 26.86 | $29.70 | 95721 |
| 2025-09-15 | 26.54 | $27.88 | 59512 |
| 2025-09-12 | 26.40 | $28.36 | 96359 |
| 2025-09-11 | 26.21 | $28.86 | 130808 |
| 2025-09-10 | 25.96 | $27.49 | 108129 |
| 2025-09-09 | 25.85 | $26.75 | 94346 |
| 2025-09-08 | 25.82 | $26.30 | 122709 |
| 2025-09-05 | 25.86 | $24.03 | 69137 |
| 2025-09-04 | 26.16 | $24.31 | 99605 |
| 2025-09-03 | 26.45 | $24.33 | 66213 |
| 2025-09-02 | 26.76 | $24.79 | 91221 |
| 2025-08-29 | 27.05 | $25.22 | 156800 |
| 2025-08-28 | 27.31 | $26.16 | 113174 |
| 2025-08-27 | 27.51 | $27.25 | 114086 |
| 2025-08-26 | 27.61 | $26.98 | 51016 |
| 2025-08-25 | 27.76 | $26.26 | 66613 |
| 2025-08-22 | 28.01 | $27.33 | 124600 |
| 2025-08-21 | 28.18 | $26.15 | 43100 |
| 2025-08-20 | 28.51 | $25.45 | 187900 |
| 2025-08-19 | 28.94 | $27.10 | 80026 |
| 2025-08-18 | 29.25 | $26.58 | 160349 |
| 2025-08-15 | 29.64 | $28.82 | 155571 |
| 2025-08-14 | 29.87 | $26.85 | 113249 |
| 2025-08-13 | 30.33 | $27.34 | 189900 |
| 2025-08-12 | 30.79 | $27.86 | 281411 |
| 2025-08-11 | 31.22 | $30.12 | 145540 |
| 2025-08-08 | 31.45 | $31.90 | 153023 |
| 2025-08-07 | 31.52 | $31.34 | 86992 |
| 2025-08-06 | 31.64 | $29.36 | 55629 |
| 2025-08-05 | 31.97 | $28.90 | 85115 |
| 2025-08-04 | 32.35 | $29.57 | 84000 |
| 2025-08-01 | 32.67 | $28.38 | 133933 |
| 2025-07-31 | 33.13 | $30.84 | 125677 |
| 2025-07-30 | 33.35 | $29.08 | 287546 |
| 2025-07-29 | 33.73 | $31.63 | 63693 |
| 2025-07-28 | 33.86 | $33.21 | 62025 |
| 2025-07-25 | 33.82 | $33.02 | 77021 |
| 2025-07-24 | 33.78 | $33.61 | 74685 |
| 2025-07-23 | 33.68 | $34.21 | 132352 |
| 2025-07-22 | 33.52 | $34.73 | 144717 |
| 2025-07-21 | 33.28 | $33.61 | 256000 |
| 2025-07-18 | 33.13 | $38.10 | 170866 |
| 2025-07-17 | 32.53 | $36.30 | 200230 |
| 2025-07-16 | 32.06 | $38.18 | 235306 |
| 2025-07-15 | 31.39 | $31.33 | 133306 |
| 2025-07-14 | 31.37 | $33.70 | 137859 |
| 2025-07-11 | 31.11 | $33.00 | 328143 |
| 2025-07-10 | 30.92 | $31.79 | 67182 |
| 2025-07-09 | 30.85 | $32.40 | 102441 |
| 2025-07-08 | 30.70 | $32.12 | 93605 |
| 2025-07-07 | 30.56 | $29.93 | 86998 |
| 2025-07-03 | 30.62 | $32.80 | 147700 |
| 2025-07-02 | 30.37 | $29.44 | 164400 |
| 2025-07-01 | 30.45 | $29.00 | 83300 |
| 2025-06-30 | 30.56 | $28.83 | 123891 |
| 2025-06-27 | 30.68 | $29.85 | 69216 |
| 2025-06-26 | 30.70 | $29.82 | 103900 |
| 2025-06-25 | 30.71 | $31.16 | 163216 |
| 2025-06-24 | 30.61 | $34.16 | 190200 |
| 2025-06-23 | 30.23 | $28.77 | 153700 |
| 2025-06-20 | 30.39 | $31.64 | 338300 |
| 2025-06-18 | 30.29 | $30.14 | 60700 |
| 2025-06-17 | 30.35 | $30.01 | 101700 |
| 2025-06-16 | 30.43 | $32.76 | 60900 |
| 2025-06-13 | 30.27 | $31.37 | 75600 |
| 2025-06-12 | 30.27 | $31.62 | 69140 |
| 2025-06-11 | 30.25 | $31.08 | 271200 |
| 2025-06-10 | 30.34 | $33.75 | 243700 |
| 2025-06-09 | 30.27 | $29.01 | 165200 |
| 2025-06-06 | 30.76 | $28.86 | 123800 |
| 2025-06-05 | 31.32 | $26.13 | 109600 |
| 2025-06-04 | 32.21 | $26.93 | 158300 |
| 2025-06-03 | 33.08 | $29.85 | 255141 |
| 2025-06-02 | 33.73 | $26.54 | 128727 |
| 2025-05-30 | 34.79 | $28.50 | 486700 |
| 2025-05-29 | 35.71 | $30.31 | 370100 |
| 2025-05-28 | 36.50 | $25.94 | 345800 |
| 2025-05-27 | 37.78 | $34.75 | 164565 |
| 2025-05-23 | 38.25 | $35.00 | 103700 |
| 2025-05-22 | 38.75 | $35.38 | 148377 |
| 2025-05-21 | 39.26 | $32.76 | 225822 |
| 2025-05-20 | 40.08 | $34.51 | 80837 |
| 2025-05-19 | 40.75 | $33.91 | 128539 |
| 2025-05-16 | 41.49 | $35.40 | 140041 |
| 2025-05-15 | 42.09 | $35.76 | 130573 |
| 2025-05-14 | 42.67 | $34.88 | 348100 |
| 2025-05-13 | 43.35 | $42.04 | 226148 |
| 2025-05-12 | 43.33 | $54.30 | 122700 |
| 2025-05-09 | 42.09 | $50.13 | 175347 |
| 2025-05-08 | 41.21 | $42.49 | 29848 |
| 2025-05-07 | 41.06 | $40.01 | 34035 |
| 2025-05-06 | 41.15 | $39.48 | 46746 |
| 2025-05-05 | 41.29 | $41.28 | 49600 |
| 2025-05-02 | 41.29 | $44.79 | 89200 |
| 2025-05-01 | 40.93 | $40.38 | 32600 |
| 2025-04-30 | 41.04 | $39.04 | 42300 |
| 2025-04-29 | 41.30 | $40.97 | 33600 |
| 2025-04-28 | 41.40 | $42.18 | 31300 |
| 2025-04-25 | 41.41 | $45.50 | 53300 |
| 2025-04-24 | 41.13 | $45.21 | 49200 |
| 2025-04-23 | 40.91 | $44.09 | 64100 |
| 2025-04-22 | 40.85 | $39.19 | 31500 |
| 2025-04-21 | 41.32 | $36.59 | 46000 |
| 2025-04-17 | 42.10 | $36.58 | 34000 |
| 2025-04-16 | 42.94 | $37.19 | 25100 |
| 2025-04-15 | 43.74 | $38.01 | 37600 |
| 2025-04-14 | 44.42 | $39.43 | 34900 |
| 2025-04-11 | 44.93 | $44.08 | 47900 |
| 2025-04-10 | 44.93 | $41.07 | 39800 |
| 2025-04-09 | 45.14 | $43.14 | 72000 |
| 2025-04-08 | 45.08 | $40.14 | 50700 |
| 2025-04-07 | 45.23 | $41.84 | 56300 |
| 2025-04-04 | 45.13 | $44.63 | 58300 |
| 2025-04-03 | 44.70 | $42.63 | 46700 |
| 2025-04-02 | 44.39 | $47.33 | 30200 |
| 2025-04-01 | 43.55 | $45.63 | 21400 |
| 2025-03-31 | 42.85 | $45.74 | 31700 |
| 2025-03-28 | 42.13 | $47.84 | 48707 |
| 2025-03-27 | 41.17 | $52.28 | 62000 |
| 2025-03-26 | 39.75 | $50.00 | 60800 |
| 2025-03-25 | 38.51 | $56.04 | 150500 |
| 2025-03-24 | 36.63 | $52.64 | 133900 |
| 2025-03-21 | 35.01 | $49.52 | 429800 |
| 2025-03-20 | 33.68 | $48.51 | 196100 |
| 2025-03-19 | 32.44 | $40.75 | 182600 |
| 2025-03-18 | 31.98 | $30.26 | 47800 |
| 2025-03-17 | 32.60 | $32.35 | 70500 |
| 2025-03-14 | 33.10 | $28.05 | 94821 |
| 2025-03-13 | 34.12 | $26.08 | 98900 |
| 2025-03-12 | 35.43 | $27.43 | 120700 |
| 2025-03-11 | 36.71 | $24.50 | 126900 |
| 2025-03-10 | 38.41 | $24.60 | 169200 |
| 2025-03-07 | 40.20 | $29.40 | 70507 |
| 2025-03-06 | 41.63 | $29.30 | 159100 |
| 2025-03-05 | 43.17 | $29.01 | 186200 |
| 2025-03-04 | 44.88 | $42.48 | 89400 |
| 2025-03-03 | 45.38 | $40.97 | 53400 |
| 2025-02-28 | 46.06 | $42.20 | 44500 |
| 2025-02-27 | 46.72 | $42.20 | 38500 |
| 2025-02-26 | 47.61 | $44.48 | 55500 |
| 2025-02-25 | 48.45 | $39.86 | 26600 |
| 2025-02-24 | 49.89 | $41.16 | 27300 |
| 2025-02-21 | 51.30 | $47.81 | 45000 |
| 2025-02-20 | 52.06 | $47.80 | 139000 |
| 2025-02-19 | 52.79 | $48.41 | 15200 |
| 2025-02-18 | 53.42 | $46.55 | 34500 |
| 2025-02-14 | 54.19 | $50.00 | 21800 |
| 2025-02-13 | 54.58 | $50.00 | 24400 |
| 2025-02-12 | 54.89 | $48.85 | 23281 |
| 2025-02-11 | 55.24 | $49.16 | 29731 |
| 2025-02-10 | 55.48 | $51.18 | 46039 |
| 2025-02-07 | 55.47 | $48.37 | 35162 |
| 2025-02-06 | 55.68 | $48.01 | 40237 |
| 2025-02-05 | 55.88 | $51.36 | 47764 |
| 2025-02-04 | 55.70 | $56.77 | 84071 |
| 2025-02-03 | 54.90 | $59.59 | 163040 |
| 2025-01-31 | 53.68 | $49.88 | 156269 |
| 2025-01-30 | 53.29 | $61.38 | 204235 |
| 2025-01-29 | 51.70 | $89.30 | 216859 |
| 2025-01-28 | 47.21 | $80.16 | 159504 |
| 2025-01-27 | 43.44 | $74.00 | 215049 |
| 2025-01-24 | 40.11 | $61.25 | 198605 |
| 2025-01-23 | 37.87 | $44.00 | 84391 |
| 2025-01-22 | 37.26 | $41.00 | 59483 |
| 2025-01-21 | 36.98 | $40.00 | 77531 |
| 2025-01-17 | 36.86 | $38.51 | 15309 |
| 2025-01-16 | 36.89 | $37.87 | 12575 |
| 2025-01-15 | 36.96 | $35.36 | 21960 |
| 2025-01-14 | 37.29 | $33.07 | 15498 |
| 2025-01-13 | 37.83 | $33.58 | 29422 |
| 2025-01-10 | 38.30 | $37.77 | 13618 |
| 2025-01-08 | 38.34 | $37.78 | 31773 |
| 2025-01-07 | 38.35 | $39.31 | 33209 |
| 2025-01-06 | 38.16 | $39.70 | 69498 |
| 2025-01-03 | 37.87 | $32.71 | 32552 |
| 2025-01-02 | 38.20 | $28.72 | 26253 |
| 2024-12-31 | 38.88 | $30.68 | 27134 |
| 2024-12-30 | 39.32 | $38.37 | 21082 |
| 2024-12-27 | 38.95 | $40.58 | 28992 |
| 2024-12-26 | 38.28 | $47.35 | 53780 |
| 2024-12-24 | 36.83 | $43.20 | 14048 |
| 2024-12-23 | 35.68 | $35.05 | 11198 |
| 2024-12-20 | 35.25 | $41.00 | 14953 |
| 2024-12-19 | 34.17 | $50.95 | 13322 |
| 2024-12-18 | 32.00 | $53.10 | 23257 |
| 2024-12-17 | 29.51 | $38.95 | 5200 |
| 2024-12-16 | 28.31 | $36.68 | 600 |
| 2024-12-13 | 27.28 | $36.75 | 5912 |
| 2024-12-12 | 26.20 | $33.25 | 2123 |
| 2024-12-11 | 25.43 | $28.42 | 2316 |
| 2024-12-10 | 25.11 | $31.48 | 1827 |
| 2024-12-09 | 24.46 | $29.90 | 19 |
| 2024-12-06 | 23.92 | $29.90 | 3600 |
| 2024-12-05 | 23.34 | $26.88 | 6700 |
| 2024-12-04 | 23.00 | $22.84 | 1800 |
| 2024-12-03 | 23.03 | $20.56 | 400 |
| 2024-12-02 | 23.27 | $21.28 | 329 |
| 2024-11-29 | 23.43 | $21.65 | 1046 |
| 2024-11-27 | 23.55 | $21.00 | 2400 |
| 2024-11-26 | 23.72 | $21.22 | 4800 |
| 2024-11-25 | 23.87 | $21.50 | 400 |
| 2024-11-22 | 23.98 | $21.69 | 1145 |
| 2024-11-21 | 24.08 | $25.99 | 122 |
| 2024-11-20 | 23.74 | $21.00 | 400 |
| 2024-11-19 | 23.88 | $27.50 | 39 |
| 2024-11-18 | 23.37 | $27.50 | 5 |
| 2024-11-15 | 22.81 | $27.50 | 112 |
| 2024-11-14 | 22.21 | $27.52 | — |
| 2024-11-13 | 21.57 | $27.52 | 4400 |
| 2024-11-12 | 20.88 | $25.70 | 1720 |
| 2024-11-11 | 20.31 | $25.00 | 136 |
| 2024-11-08 | 19.77 | $21.68 | 6700 |
| 2024-11-07 | 19.51 | $19.26 | 200 |
| 2024-11-06 | 19.46 | $19.00 | 300 |
| 2024-11-05 | 19.41 | $18.99 | — |
| 2024-11-04 | 19.35 | $18.99 | 448 |
| 2024-11-01 | 19.26 | $19.00 | 311 |
| 2024-10-31 | 19.16 | $20.05 | 80 |
| 2024-10-30 | 18.93 | $20.05 | 140 |
| 2024-10-29 | 18.67 | $20.05 | 540 |
| 2024-10-28 | 18.40 | $20.25 | 1325 |
| 2024-10-25 | 18.07 | $21.00 | 400 |
| 2024-10-24 | 17.65 | $21.00 | 940 |
| 2024-10-23 | 17.20 | $20.99 | 808 |
| 2024-10-22 | 16.73 | $22.00 | 600 |
| 2024-10-21 | 16.12 | $18.10 | 1 |
| 2024-10-18 | 15.87 | $18.10 | 100 |
| 2024-10-17 | 15.61 | $18.10 | 30 |
| 2024-10-16 | 15.33 | $18.10 | 1423 |
| 2024-10-15 | 15.03 | $15.50 | 226 |
| 2024-10-14 | 14.98 | $15.49 | 200 |
| 2024-10-11 | 14.92 | $14.87 | 46 |
| 2024-10-10 | 14.92 | $14.87 | 46 |
| 2024-10-09 | 14.92 | $14.87 | 22 |
| 2024-10-08 | 14.91 | $14.87 | 22 |
| 2024-10-07 | 14.91 | $14.87 | 105 |
| 2024-10-04 | 14.90 | $15.00 | 320 |
| 2024-10-03 | 14.88 | $14.77 | 1 |
| 2024-10-02 | 14.89 | $14.77 | 200 |
| 2024-10-01 | 14.89 | $15.10 | 100 |
| 2024-09-30 | 14.86 | $15.10 | — |
| 2024-09-27 | 14.82 | $15.10 | 1 |
| 2024-09-26 | 14.79 | $15.10 | — |
| 2024-09-25 | 14.74 | $15.10 | — |
| 2024-09-24 | 14.69 | $15.10 | — |
| 2024-09-23 | 14.64 | $15.10 | — |
| 2024-09-20 | 14.58 | $15.10 | 1000 |
| 2024-09-19 | 14.51 | $14.50 | 200 |
| 2024-09-18 | 14.48 | $14.50 | — |
| 2024-09-17 | 14.45 | $14.50 | 294 |
| 2024-09-16 | 14.41 | $14.50 | 100 |
| 2024-09-13 | 14.38 | $14.50 | 230 |
| 2024-09-12 | 14.36 | $14.22 | — |
| 2024-09-11 | 14.37 | $14.22 | 334 |
| 2024-09-10 | 14.39 | $15.10 | 500 |
| 2024-09-09 | 14.33 | $15.10 | 600 |
| 2024-09-06 | 14.28 | $14.50 | 39 |
| 2024-09-05 | 14.29 | $14.50 | 139 |
| 2024-09-04 | 14.31 | $14.80 | 8 |
| 2024-09-03 | 14.30 | $14.80 | 8 |
| 2024-08-30 | 14.30 | $14.80 | 211 |
| 2024-08-29 | 14.31 | $14.00 | 80 |
| 2024-08-28 | 14.41 | $14.00 | 80 |
| 2024-08-27 | 14.51 | $14.00 | 7 |
| 2024-08-26 | 14.61 | $14.00 | 110 |
| 2024-08-23 | 14.71 | $14.00 | 1300 |
| 2024-08-22 | 14.86 | $12.51 | 824 |
| 2024-08-21 | 15.16 | $12.02 | 110 |
| 2024-08-20 | 15.53 | $12.02 | 300 |
| 2024-08-19 | 15.93 | $15.18 | 400 |
| 2024-08-16 | 16.03 | $15.21 | 405 |
| 2024-08-15 | 16.14 | $15.75 | 110 |
| 2024-08-14 | 16.20 | $16.60 | 133 |
| 2024-08-13 | 16.18 | $16.60 | 200 |
| 2024-08-12 | 16.16 | $15.25 | 740 |
| 2024-08-09 | 16.27 | $16.00 | — |
| 2024-08-08 | 16.31 | $16.00 | — |
| 2024-08-07 | 16.34 | $16.00 | — |
| 2024-08-06 | 16.37 | $16.00 | — |
| 2024-08-05 | 16.39 | $16.00 | 500 |
| 2024-08-02 | 16.42 | $16.70 | — |
| 2024-08-01 | 16.39 | $16.70 | 723 |
| 2024-07-31 | 16.35 | $14.57 | 1300 |
| 2024-07-30 | 16.50 | $14.50 | 700 |
| 2024-07-29 | 16.68 | $14.25 | 2000 |
| 2024-07-26 | 16.87 | $22.00 | 809 |
| 2024-07-25 | 16.28 | $16.67 | 700 |
| 2024-07-24 | 16.19 | $16.77 | — |
| 2024-07-23 | 16.08 | $16.77 | 40 |
| 2024-07-22 | 15.97 | $16.77 | 40 |
| 2024-07-19 | 15.87 | $16.77 | 40 |
| 2024-07-18 | 15.74 | $16.77 | 114 |
| 2024-07-15 | 15.63 | $16.50 | 441 |
| 2024-07-12 | 15.56 | $16.49 | 210 |
| 2024-07-09 | 15.50 | $15.99 | 261 |
| 2024-07-08 | 15.51 | $16.00 | 1215 |
| 2024-07-05 | 15.52 | $15.00 | 30 |
| 2024-07-02 | 15.60 | $15.34 | 356 |
| 2024-06-21 | 15.60 | $14.25 | 1 |
| 2024-06-18 | 15.68 | $17.00 | 571 |
| 2024-06-17 | 15.45 | $17.40 | 640 |
| 2024-06-14 | 15.12 | $16.00 | 1153 |
| 2024-06-13 | 14.88 | $13.01 | 250 |
| 2024-06-12 | 14.90 | $16.50 | 6 |
| 2024-06-10 | 14.53 | $13.68 | 778 |
| 2024-06-04 | 14.39 | $13.00 | 1001 |
| 2024-05-30 | 14.28 | $13.95 | 267 |
| 2024-05-28 | 14.05 | $15.00 | 336 |
| 2024-05-21 | 13.67 | $17.58 | 363 |
| 2024-05-20 | 12.99 | $17.53 | 521 |
| 2024-05-16 | 12.26 | $12.00 | 293 |
| 2024-05-13 | 12.03 | $19.00 | 1091 |
| 2024-05-10 | 11.07 | $20.00 | 318 |
| 2024-05-09 | 9.95 | $20.00 | 1971 |
| 2024-05-08 | 8.75 | $20.00 | 773 |
| 2024-05-07 | 7.49 | $16.00 | 709 |
| 2024-04-30 | 6.56 | $8.00 | 125 |
| 2024-04-05 | 6.38 | $8.00 | 1737 |
| 2024-03-22 | 6.18 | $8.00 | 615 |
| 2024-03-20 | 5.97 | $6.25 | 521 |
| 2024-03-14 | 5.93 | $6.25 | 2000 |
| 2024-02-27 | 5.87 | $6.02 | — |
| 2024-02-26 | 5.81 | $6.02 | — |
| 2024-02-23 | 5.73 | $6.02 | — |
| 2024-02-22 | 5.63 | $6.02 | 1000 |
| 2024-02-21 | 5.52 | $6.00 | — |
| 2024-02-20 | 5.39 | $6.00 | — |
| 2024-02-16 | 5.25 | $6.00 | 510 |
| 2024-02-15 | 5.08 | $6.15 | 256 |
| 2024-02-14 | 4.89 | $6.00 | 263 |
| 2024-02-13 | 4.69 | $6.00 | 255 |
| 2024-02-12 | 4.47 | $5.50 | — |
| 2024-02-09 | 4.28 | $5.50 | — |
| 2024-02-08 | 4.08 | $5.50 | — |
| 2024-02-07 | 3.87 | $5.50 | — |
| 2024-02-06 | 3.64 | $5.50 | — |
| 2024-02-05 | 3.39 | $5.50 | — |
| 2024-02-02 | 3.13 | $5.50 | — |
| 2024-02-01 | 2.85 | $5.50 | 101 |
| 2024-01-31 | 2.56 | $5.05 | 101 |
| 2024-01-30 | 2.30 | $2.30 | — |
| 2024-01-29 | 2.30 | $2.30 | — |
| 2024-01-26 | 2.30 | $2.30 | — |
| 2024-01-25 | 2.30 | $2.30 | — |
| 2024-01-24 | 2.30 | $2.30 | — |
| 2024-01-08 | 2.31 | $2.30 | — |
| 2024-01-05 | 2.31 | $2.30 | — |
| 2024-01-04 | 2.32 | $2.30 | — |
| 2024-01-03 | 2.34 | $2.30 | — |
| 2024-01-02 | 2.36 | $2.30 | — |
| 2023-12-29 | 2.39 | $2.30 | — |
| 2023-12-28 | 2.42 | $2.30 | — |
| 2023-12-27 | 2.46 | $2.30 | — |
| 2023-12-26 | 2.51 | $2.30 | — |
| 2023-12-22 | 2.57 | $2.30 | — |
| 2023-12-21 | 2.63 | $2.30 | — |
| 2023-12-20 | 2.69 | $2.30 | — |
| 2023-12-19 | 2.76 | $2.30 | — |
| 2023-12-18 | 2.83 | $2.30 | — |
| 2023-12-15 | 2.90 | $2.30 | — |
| 2023-12-14 | 2.97 | $2.30 | — |
| 2023-12-13 | 3.04 | $2.30 | — |
| 2023-12-12 | 3.11 | $2.30 | — |
| 2023-12-11 | 3.18 | $2.30 | 3739 |
| 2023-12-08 | 3.26 | $3.99 | 528 |
| 2023-12-07 | 3.16 | $2.02 | 860 |
| 2023-12-06 | 3.27 | $2.75 | 894 |
| 2023-12-05 | 3.31 | $3.52 | 1333 |
| 2023-12-04 | 3.29 | $4.55 | 318 |
| 2023-12-01 | 3.16 | $2.31 | 449 |
| 2023-11-30 | 3.27 | $4.00 | 100 |
| 2023-11-29 | 3.21 | $4.00 | — |
| 2023-11-28 | 3.17 | $4.00 | 2249 |
| 2023-11-27 | 3.12 | $3.54 | — |
| 2023-11-24 | 3.13 | $3.54 | 152 |
| 2023-11-22 | 3.13 | $2.75 | — |
| 2023-11-21 | 3.21 | $2.75 | — |
| 2023-11-20 | 3.30 | $2.75 | 212 |
| 2023-11-17 | 3.38 | $2.56 | 417 |
| 2023-11-16 | 3.49 | $2.27 | 136 |
| 2023-11-15 | 3.63 | $2.56 | 417 |
| 2023-11-14 | 3.74 | $2.57 | 141 |
| 2023-11-13 | 3.86 | $2.50 | 457 |
| 2023-11-10 | 3.99 | $3.00 | 1190 |
| 2023-11-09 | 4.06 | $2.51 | 806 |
| 2023-11-08 | 4.19 | $4.20 | — |
| 2023-11-07 | 4.14 | $4.20 | — |
| 2023-11-06 | 4.09 | $4.20 | 175 |
| 2023-11-03 | 4.03 | $5.00 | — |
| 2023-11-02 | 3.89 | $5.00 | — |
| 2023-11-01 | 3.73 | $5.00 | — |
| 2023-10-31 | 3.56 | $5.00 | — |
| 2023-10-30 | 3.38 | $5.00 | — |
| 2023-10-27 | 3.19 | $5.00 | 1169 |
| 2023-10-26 | 2.98 | $2.51 | 250 |
| 2023-10-25 | 3.02 | $3.25 | — |
| 2023-10-24 | 2.98 | $3.25 | — |
| 2023-10-23 | 2.93 | $3.25 | 240 |
| 2023-10-20 | 2.88 | $3.30 | 237 |
| 2023-10-19 | 2.83 | $3.30 | — |
| 2023-10-18 | 2.77 | $3.30 | — |
| 2023-10-17 | 2.71 | $3.30 | — |
| 2023-10-16 | 2.64 | $3.30 | 490 |
| 2023-10-13 | 2.58 | $2.50 | — |
| 2023-10-12 | 2.59 | $2.50 | — |
| 2023-10-11 | 2.61 | $2.50 | — |
| 2023-10-10 | 2.63 | $2.50 | 410 |
| 2023-10-09 | 2.67 | $2.75 | 100 |
| 2023-10-06 | 2.71 | $2.75 | — |
| 2023-10-05 | 2.77 | $2.75 | 265 |
| 2023-10-04 | 2.82 | $2.54 | 595 |
| 2023-10-03 | 2.90 | $2.53 | 545 |
| 2023-10-02 | 2.98 | $2.53 | 642 |
| 2023-09-29 | 3.06 | $2.50 | — |
| 2023-09-28 | 3.14 | $2.50 | 611 |
| 2023-09-27 | 3.23 | $2.50 | 929 |
| 2023-09-26 | 3.33 | $2.51 | 559 |
| 2023-09-25 | 3.42 | $2.61 | 253 |
| 2023-09-22 | 3.51 | $2.61 | — |
| 2023-09-21 | 3.60 | $2.61 | 240 |
| 2023-09-20 | 3.69 | $2.80 | — |
| 2023-09-19 | 3.76 | $2.80 | 100 |
| 2023-09-18 | 3.83 | $2.80 | 430 |
| 2023-09-15 | 3.90 | $3.25 | — |
| 2023-09-14 | 3.93 | $3.25 | — |
| 2023-09-13 | 3.96 | $3.25 | 379 |
| 2023-09-12 | 3.99 | $6.99 | — |
| 2023-09-11 | 3.65 | $6.99 | — |
| 2023-09-08 | 3.30 | $6.99 | 1694 |
| 2023-09-07 | 2.92 | $2.50 | — |
| 2023-09-06 | 2.98 | $2.50 | 305 |
| 2023-09-05 | 3.04 | $2.64 | 1628 |
| 2023-09-01 | 3.09 | $2.80 | — |
| 2023-08-31 | 3.13 | $2.80 | 556 |
| 2023-08-30 | 3.18 | $3.60 | 600 |
| 2023-08-29 | 3.15 | $3.60 | 1673 |
| 2023-08-28 | 3.11 | $2.80 | 320 |
| 2023-08-25 | 3.16 | $2.82 | — |
| 2023-08-24 | 3.21 | $2.82 | — |
| 2023-08-23 | 3.25 | $2.82 | — |
| 2023-08-22 | 3.30 | $2.82 | 467 |
| 2023-08-21 | 3.35 | $2.94 | — |
| 2023-08-18 | 3.39 | $2.94 | 100 |
| 2023-08-17 | 3.43 | $2.94 | 310 |
| 2023-08-16 | 3.48 | $4.00 | — |
| 2023-08-15 | 3.41 | $4.00 | 544 |
| 2023-08-14 | 3.34 | $2.81 | 173 |
| 2023-08-11 | 3.39 | $3.47 | 100 |
| 2023-08-10 | 3.37 | $3.47 | — |
| 2023-08-09 | 3.35 | $3.47 | 275 |
| 2023-08-08 | 3.33 | $3.50 | — |
| 2023-08-07 | 3.30 | $3.50 | — |
| 2023-08-04 | 3.27 | $3.50 | — |
| 2023-08-03 | 3.25 | $3.50 | 100 |
| 2023-08-02 | 3.22 | $3.50 | — |
| 2023-08-01 | 3.19 | $3.50 | 395 |
| 2023-07-31 | 3.15 | $3.50 | 358 |
| 2023-07-28 | 3.12 | $3.20 | 517 |
| 2023-07-27 | 3.11 | $3.00 | — |
| 2023-07-26 | 3.12 | $3.00 | — |
| 2023-07-25 | 3.12 | $3.00 | 1279 |
| 2023-07-24 | 3.12 | $3.45 | 2311 |
| 2023-07-21 | 3.07 | $3.30 | 453 |
| 2023-07-20 | 3.02 | $3.00 | — |
| 2023-07-19 | 3.00 | $3.00 | 200 |
| 2023-07-18 | 2.98 | $3.00 | 200 |
| 2023-07-17 | 2.95 | $3.00 | — |
| 2023-07-14 | 2.91 | $3.00 | 100 |
| 2023-07-13 | 2.88 | $3.00 | — |
| 2023-07-12 | 2.83 | $3.00 | — |
| 2023-07-11 | 2.79 | $3.00 | 2003 |
| 2023-07-10 | 2.73 | $3.85 | 100 |
| 2023-07-07 | 2.59 | $3.85 | 300 |
| 2023-07-06 | 2.43 | $3.02 | — |
| 2023-07-05 | 2.35 | $3.02 | — |
| 2023-07-03 | 2.27 | $3.02 | 800 |
| 2023-06-30 | 2.17 | $3.00 | 600 |
| 2023-06-29 | 2.08 | $3.00 | 2000 |
| 2023-06-28 | 1.97 | $2.00 | — |
| 2023-06-27 | 1.96 | $2.00 | 100 |
| 2023-06-26 | 1.95 | $2.00 | — |
| 2023-06-23 | 1.95 | $2.00 | — |
| 2023-06-22 | 1.94 | $2.00 | — |
| 2023-06-21 | 1.93 | $2.00 | 300 |
| 2023-06-20 | 1.92 | $2.00 | — |
| 2023-06-16 | 1.91 | $2.00 | — |
| 2023-06-15 | 1.91 | $2.00 | — |
| 2023-06-14 | 1.92 | $2.00 | 600 |
| 2023-06-13 | 1.93 | $2.50 | 200 |
| 2023-06-12 | 1.90 | $1.76 | — |
| 2023-06-09 | 1.94 | $1.76 | — |
| 2023-06-08 | 1.99 | $1.76 | 400 |
| 2023-06-07 | 2.05 | $1.76 | — |
| 2023-06-06 | 2.10 | $1.76 | — |
| 2023-06-05 | 2.16 | $1.76 | — |
| 2023-06-02 | 2.21 | $1.76 | — |
| 2023-06-01 | 2.27 | $1.76 | — |
| 2023-05-31 | 2.33 | $1.76 | — |
| 2023-05-30 | 2.39 | $1.76 | 400 |
| 2023-05-26 | 2.45 | $2.00 | 500 |
| 2023-05-25 | 2.49 | $2.00 | — |
| 2023-05-24 | 2.54 | $2.00 | — |
| 2023-05-23 | 2.58 | $2.00 | 1000 |
| 2023-05-22 | 2.63 | $2.02 | 900 |
| 2023-05-19 | 2.69 | $2.75 | 200 |
| 2023-05-18 | 2.67 | $3.19 | — |
| 2023-05-17 | 2.61 | $3.19 | — |
| 2023-05-16 | 2.54 | $3.19 | — |
| 2023-05-15 | 2.47 | $3.19 | — |
| 2023-05-12 | 2.40 | $3.19 | — |
| 2023-05-11 | 2.33 | $3.19 | 100 |
| 2023-05-10 | 2.27 | $2.02 | — |
| 2023-05-09 | 2.31 | $2.02 | — |
| 2023-05-08 | 2.37 | $2.02 | — |
| 2023-05-05 | 2.43 | $2.02 | — |
| 2023-05-04 | 2.49 | $2.02 | — |
| 2023-05-03 | 2.55 | $2.02 | 100 |
| 2023-05-02 | 2.61 | $2.02 | — |
| 2023-05-01 | 2.68 | $2.02 | 1400 |
| 2023-04-28 | 2.75 | $2.65 | 200 |
| 2023-04-27 | 2.76 | $2.66 | — |
| 2023-04-26 | 2.77 | $2.66 | — |
| 2023-04-25 | 2.78 | $2.66 | 200 |
| 2023-04-24 | 2.80 | $2.61 | — |
| 2023-04-21 | 2.82 | $2.61 | — |
| 2023-04-20 | 2.85 | $2.61 | — |
| 2023-04-19 | 2.89 | $2.61 | 300 |
| 2023-04-18 | 2.92 | $2.61 | 2300 |
| 2023-04-17 | 2.96 | $3.20 | — |
| 2023-04-14 | 2.95 | $3.20 | — |
| 2023-04-13 | 2.94 | $3.20 | — |
| 2023-04-12 | 2.93 | $3.20 | — |
| 2023-04-11 | 2.92 | $3.20 | 600 |
| 2023-04-10 | 2.91 | $2.60 | — |
| 2023-04-06 | 2.96 | $2.60 | — |
| 2023-04-05 | 3.02 | $2.60 | — |
| 2023-04-04 | 3.09 | $2.60 | — |
| 2023-04-03 | 3.15 | $2.60 | — |
| 2023-03-31 | 3.23 | $2.60 | — |
| 2023-03-30 | 3.30 | $2.60 | — |
| 2023-03-29 | 3.39 | $2.60 | — |
| 2023-03-28 | 3.47 | $2.60 | 500 |
| 2023-03-27 | 3.56 | $3.99 | — |
| 2023-03-24 | 3.52 | $3.99 | 300 |
| 2023-03-23 | 3.47 | $3.21 | — |
| 2023-03-22 | 3.50 | $3.21 | 1500 |
| 2023-03-21 | 3.54 | $3.55 | 200 |
| 2023-03-20 | 3.54 | $3.50 | — |
| 2023-03-17 | 3.54 | $3.50 | — |
| 2023-03-16 | 3.55 | $3.50 | — |
| 2023-03-15 | 3.56 | $3.50 | 100 |
| 2023-03-14 | 3.57 | $3.50 | 400 |
| 2023-03-13 | 3.58 | $3.50 | — |
| 2023-03-10 | 3.59 | $3.50 | 2800 |
| 2023-03-09 | 3.60 | $3.60 | 300 |
| 2023-03-08 | 3.60 | $3.60 | 100 |
| 2023-03-07 | 3.60 | $3.60 | — |
| 2023-03-06 | 3.60 | $3.60 | — |
| 2023-03-03 | 3.61 | $3.60 | — |
| 2023-03-02 | 3.62 | $3.60 | — |
| 2023-03-01 | 3.63 | $3.60 | — |
| 2023-02-28 | 3.65 | $3.60 | — |
| 2023-02-27 | 3.67 | $3.60 | 300 |
| 2023-02-24 | 3.68 | $3.00 | 1100 |
| 2023-02-23 | 3.76 | $3.95 | 500 |
| 2023-02-22 | 3.75 | $3.48 | 800 |
| 2023-02-21 | 3.77 | $3.48 | 2900 |
| 2023-02-17 | 3.80 | $3.99 | 100 |
| 2023-02-16 | 3.77 | $3.99 | 600 |
| 2023-02-15 | 3.73 | $3.60 | 1100 |
| 2023-02-14 | 3.73 | $3.60 | 1100 |
| 2023-02-13 | 3.72 | $3.60 | 300 |
| 2023-02-10 | 3.70 | $3.60 | 1900 |
| 2023-02-09 | 3.69 | $3.00 | 500 |
| 2023-02-08 | 3.72 | $3.80 | 900 |
| 2023-02-07 | 3.68 | $4.00 | 1200 |
| 2023-02-06 | 3.61 | $4.20 | 900 |
| 2023-02-03 | 3.51 | $4.20 | 1000 |
| 2023-02-02 | 3.40 | $4.35 | 200 |
| 2023-02-01 | 3.27 | $4.00 | — |
| 2023-01-31 | 3.16 | $4.00 | 100 |
| 2023-01-30 | 3.05 | $4.49 | 800 |
| 2023-01-27 | 2.87 | $3.65 | — |
| 2023-01-26 | 2.77 | $3.65 | 2100 |
| 2023-01-25 | 2.67 | $2.99 | — |
| 2023-01-24 | 2.62 | $2.99 | 200 |
| 2023-01-23 | 2.57 | $2.90 | — |
| 2023-01-20 | 2.52 | $2.90 | 200 |
| 2023-01-19 | 2.46 | $2.60 | — |
| 2023-01-18 | 2.43 | $2.60 | — |
| 2023-01-17 | 2.40 | $2.60 | — |
| 2023-01-13 | 2.37 | $2.60 | — |
| 2023-01-12 | 2.34 | $2.60 | 700 |
| 2023-01-11 | 2.32 | $2.60 | 500 |
| 2023-01-10 | 2.30 | $2.56 | 100 |
| 2023-01-09 | 2.28 | $2.56 | — |
| 2023-01-06 | 2.25 | $2.56 | 400 |
| 2023-01-05 | 2.23 | $2.57 | 700 |
| 2023-01-04 | 2.20 | $2.05 | — |
| 2023-01-03 | 2.23 | $2.05 | 4400 |
| 2022-12-30 | 2.26 | $2.05 | 1100 |
| 2022-12-29 | 2.29 | $2.05 | 700 |
| 2022-12-28 | 2.32 | $2.55 | 300 |
| 2022-12-27 | 2.30 | $2.60 | 200 |
| 2022-12-23 | 2.28 | $2.50 | 1500 |
| 2022-12-22 | 2.26 | $1.25 | 2300 |
| 2022-12-21 | 2.37 | $1.10 | 5000 |
| 2022-12-20 | 2.50 | $2.05 | — |
| 2022-12-19 | 2.54 | $2.05 | — |
| 2022-12-16 | 2.59 | $2.05 | 5700 |
| 2022-12-15 | 2.64 | $3.38 | 100 |
| 2022-12-14 | 2.57 | $3.38 | 300 |
| 2022-12-13 | 2.49 | $3.38 | 400 |
| 2022-12-12 | 2.42 | $2.99 | 400 |
| 2022-12-09 | 2.40 | $1.00 | 5400 |
| 2022-12-08 | 2.57 | $2.35 | — |
| 2022-12-07 | 2.63 | $2.35 | 500 |
| 2022-12-06 | 2.69 | $2.98 | 800 |
| 2022-12-05 | 2.70 | $2.97 | 400 |
| 2022-12-02 | 2.71 | $2.23 | — |
| 2022-12-01 | 2.80 | $2.23 | 1300 |
| 2022-11-30 | 2.90 | $2.23 | — |
| 2022-11-29 | 3.00 | $2.23 | — |
| 2022-11-28 | 3.10 | $2.23 | 1100 |
| 2022-11-25 | 3.21 | $2.23 | — |
| 2022-11-23 | 3.32 | $2.23 | 400 |
| 2022-11-22 | 3.43 | $2.80 | 600 |
| 2022-11-21 | 3.50 | $2.67 | 700 |
| 2022-11-18 | 3.57 | $2.65 | 5000 |
| 2022-11-17 | 3.65 | $3.31 | 1100 |
| 2022-11-16 | 3.66 | $3.31 | 500 |
| 2022-11-15 | 3.68 | $4.00 | 100 |
| 2022-11-14 | 3.62 | $4.00 | 200 |
| 2022-11-11 | 3.56 | $3.98 | — |
| 2022-11-10 | 3.50 | $3.98 | — |
| 2022-11-09 | 3.43 | $3.98 | — |
| 2022-11-08 | 3.36 | $3.98 | — |
| 2022-11-07 | 3.29 | $3.98 | — |
| 2022-11-04 | 3.21 | $3.98 | — |
| 2022-11-03 | 3.13 | $3.98 | 1000 |
| 2022-11-02 | 3.06 | $3.00 | — |
| 2022-11-01 | 3.08 | $3.00 | — |
| 2022-10-31 | 3.09 | $3.00 | — |
| 2022-10-28 | 3.11 | $3.00 | — |
| 2022-10-27 | 3.13 | $3.00 | — |
| 2022-10-26 | 3.15 | $3.00 | — |
| 2022-10-25 | 3.16 | $3.00 | — |
| 2022-10-24 | 3.18 | $3.00 | 1000 |
| 2022-10-21 | 3.21 | $3.11 | — |
| 2022-10-20 | 3.22 | $3.11 | — |
| 2022-10-19 | 3.24 | $3.11 | — |
| 2022-10-18 | 3.25 | $3.11 | — |
| 2022-10-17 | 3.27 | $3.11 | 500 |
| 2022-10-14 | 3.28 | $3.06 | 500 |
| 2022-10-13 | 3.30 | $3.11 | — |
| 2022-10-12 | 3.32 | $3.11 | 700 |
| 2022-10-11 | 3.35 | $3.02 | — |
| 2022-10-10 | 3.39 | $3.02 | 900 |
| 2022-10-07 | 3.44 | $4.96 | 800 |
| 2022-10-06 | 3.30 | $4.10 | 100 |
| 2022-10-05 | 3.24 | $2.90 | — |
| 2022-10-04 | 3.30 | $2.90 | — |
| 2022-10-03 | 3.36 | $2.90 | — |
| 2022-09-30 | 3.44 | $2.90 | — |
| 2022-09-29 | 3.54 | $2.90 | 2700 |
| 2022-09-28 | 3.65 | $3.50 | — |
| 2022-09-27 | 3.71 | $3.50 | 200 |
| 2022-09-26 | 3.78 | $3.50 | 200 |
| 2022-09-23 | 3.88 | $3.50 | 700 |
| 2022-09-22 | 3.99 | $3.02 | — |
| 2022-09-21 | 4.16 | $3.02 | — |
| 2022-09-20 | 4.36 | $3.02 | 1500 |
| 2022-09-19 | 4.58 | $3.58 | — |
| 2022-09-16 | 4.77 | $3.58 | 600 |
| 2022-09-15 | 4.99 | $3.61 | 1800 |
| 2022-09-14 | 5.23 | $4.30 | 300 |
| 2022-09-13 | 5.42 | $4.30 | — |
| 2022-09-12 | 5.64 | $4.30 | — |
| 2022-09-09 | 5.87 | $4.30 | 600 |
| 2022-09-08 | 6.11 | $4.01 | 300 |
| 2022-09-07 | 6.38 | $4.01 | — |
| 2022-09-06 | 6.67 | $4.01 | 2600 |
| 2022-09-02 | 6.97 | $5.89 | 100 |
| 2022-09-01 | 7.08 | $5.89 | — |
| 2022-08-31 | 7.18 | $5.89 | — |
| 2022-08-30 | 7.29 | $5.89 | 500 |
| 2022-08-29 | 7.38 | $6.00 | 800 |
| 2022-08-26 | 7.47 | $7.50 | — |
| 2022-08-25 | 7.40 | $7.50 | 200 |
| 2022-08-24 | 7.31 | $6.50 | — |
| 2022-08-23 | 7.31 | $6.50 | 600 |
| 2022-08-22 | 7.29 | $8.99 | — |
| 2022-08-19 | 7.02 | $8.99 | — |
| 2022-08-18 | 6.71 | $8.99 | — |
| 2022-08-17 | 6.38 | $8.99 | — |
| 2022-08-16 | 6.02 | $8.99 | — |
| 2022-08-15 | 5.64 | $8.99 | 200 |
| 2022-08-12 | 5.24 | $6.00 | 1100 |
| 2022-08-11 | 5.12 | $6.25 | 1100 |
| 2022-08-10 | 4.97 | $6.50 | 100 |
| 2022-08-09 | 4.79 | $6.50 | 100 |
| 2022-08-08 | 4.62 | $5.05 | — |
| 2022-08-05 | 4.59 | $5.05 | — |
| 2022-08-04 | 4.56 | $5.05 | — |
| 2022-08-03 | 4.54 | $5.05 | — |
| 2022-08-02 | 4.52 | $5.05 | — |
| 2022-08-01 | 4.51 | $5.05 | — |
| 2022-07-29 | 4.50 | $5.05 | — |
| 2022-07-28 | 4.48 | $5.05 | 300 |
| 2022-07-27 | 4.44 | $3.54 | — |
| 2022-07-26 | 4.54 | $3.54 | — |
| 2022-07-25 | 4.67 | $3.54 | — |
| 2022-07-22 | 4.83 | $3.54 | — |
| 2022-07-21 | 5.02 | $3.54 | 900 |
| 2022-07-20 | 5.24 | $3.75 | — |
| 2022-07-19 | 5.47 | $3.75 | — |
| 2022-07-18 | 5.73 | $3.75 | 5800 |
| 2022-07-15 | 6.02 | $5.60 | 700 |
| 2022-07-14 | 6.16 | $5.60 | 300 |
| 2022-07-13 | 6.32 | $6.97 | 1000 |
| 2022-07-12 | 6.36 | $6.00 | — |
| 2022-07-11 | 6.51 | $6.00 | — |
| 2022-07-08 | 6.68 | $6.00 | — |
| 2022-07-07 | 6.87 | $6.00 | — |
| 2022-07-06 | 7.08 | $6.00 | — |
| 2022-07-05 | 7.30 | $6.00 | — |
| 2022-07-01 | 7.54 | $6.00 | 500 |
| 2022-06-30 | 7.79 | $2.10 | — |
| 2022-06-29 | 8.43 | $2.10 | 400 |
| 2022-06-28 | 9.11 | $2.10 | 11300 |
| 2022-06-27 | 9.81 | $9.50 | 100 |
| 2022-06-24 | 9.80 | $10.00 | — |
| 2022-06-23 | 9.73 | $10.00 | — |
| 2022-06-22 | 9.66 | $10.00 | — |
| 2022-06-21 | 9.59 | $10.00 | — |
| 2022-06-17 | 9.54 | $10.00 | — |
| 2022-06-16 | 9.49 | $10.00 | — |
| 2022-06-15 | 9.46 | $10.00 | — |
| 2022-06-14 | 9.44 | $10.00 | — |
| 2022-06-13 | 9.43 | $10.00 | — |
| 2022-06-10 | 9.42 | $10.00 | — |
| 2022-06-09 | 9.43 | $10.00 | — |
| 2022-06-08 | 9.46 | $10.00 | — |
| 2022-06-07 | 9.51 | $10.00 | — |
| 2022-06-06 | 9.58 | $10.00 | 300 |
| 2022-06-03 | 9.67 | $8.00 | — |
| 2022-06-02 | 9.98 | $8.00 | — |
| 2022-06-01 | 10.33 | $8.00 | — |
| 2022-05-31 | 10.70 | $8.00 | — |
| 2022-05-27 | 11.12 | $8.00 | — |
| 2022-05-26 | 11.58 | $8.00 | — |
| 2022-05-25 | 12.07 | $8.00 | — |
| 2022-05-24 | 12.60 | $8.00 | 1800 |
| 2022-05-23 | 13.17 | $12.25 | — |
| 2022-05-20 | 13.35 | $12.25 | — |
| 2022-05-19 | 13.55 | $12.25 | — |
| 2022-05-18 | 13.75 | $12.25 | — |
| 2022-05-17 | 13.99 | $12.25 | — |
| 2022-05-16 | 14.25 | $12.25 | — |
| 2022-05-13 | 14.54 | $12.25 | — |
| 2022-05-12 | 14.86 | $12.25 | 500 |
| 2022-05-11 | 15.21 | $14.25 | — |
| 2022-05-10 | 15.38 | $14.25 | — |
| 2022-05-09 | 15.59 | $14.25 | — |
| 2022-05-06 | 15.83 | $14.25 | — |
| 2022-05-05 | 16.12 | $14.25 | 100 |
| 2022-05-04 | 16.45 | $14.25 | 300 |
| 2022-05-03 | 16.79 | $16.00 | — |
| 2022-05-02 | 16.99 | $16.00 | — |
| 2022-04-29 | 17.18 | $16.00 | — |
| 2022-04-28 | 17.38 | $16.00 | 100 |
| 2022-04-27 | 17.59 | $16.00 | 100 |
| 2022-04-26 | 17.82 | $16.00 | — |
| 2022-04-25 | 18.05 | $16.00 | 300 |
| 2022-04-22 | 18.30 | $15.00 | — |
| 2022-04-21 | 18.66 | $15.00 | 200 |
| 2022-04-20 | 19.04 | $18.00 | 300 |
| 2022-04-19 | 19.14 | $18.00 | — |
| 2022-04-18 | 19.22 | $18.00 | — |
| 2022-04-14 | 19.29 | $18.00 | — |
| 2022-04-13 | 19.35 | $18.00 | — |
| 2022-04-12 | 19.40 | $18.00 | 400 |
| 2022-04-11 | 19.43 | $21.99 | 500 |
| 2022-04-08 | 19.05 | $21.99 | — |
| 2022-04-07 | 18.66 | $21.99 | 500 |
| 2022-04-06 | 18.25 | $23.88 | 700 |
| 2022-04-05 | 17.63 | $18.20 | — |
| 2022-04-04 | 17.54 | $18.20 | — |
| 2022-04-01 | 17.45 | $16.01 | 500 |
| 2022-03-31 | 17.57 | $18.20 | — |
| 2022-03-30 | 17.48 | $18.20 | 600 |
| 2022-03-29 | 17.38 | $18.20 | 100 |
| 2022-03-28 | 17.27 | $18.20 | 400 |
| 2022-03-25 | 17.15 | $19.00 | 100 |
| 2022-03-24 | 16.94 | $19.00 | 300 |
| 2022-03-23 | 16.72 | $19.00 | 700 |
| 2022-03-22 | 16.48 | $18.20 | 600 |
| 2022-03-21 | 16.31 | $15.00 | 600 |
| 2022-03-18 | 16.45 | $15.52 | — |
| 2022-03-17 | 16.53 | $15.52 | — |
| 2022-03-16 | 16.62 | $15.52 | — |
| 2022-03-15 | 16.70 | $15.52 | — |
| 2022-03-14 | 16.79 | $15.52 | 400 |
| 2022-03-11 | 16.87 | $18.50 | — |
| 2022-03-10 | 16.68 | $18.50 | 500 |
| 2022-03-09 | 16.48 | $17.00 | — |
| 2022-03-08 | 16.43 | $17.00 | — |
| 2022-03-07 | 16.38 | $17.00 | — |
| 2022-03-04 | 16.34 | $17.00 | — |
| 2022-03-03 | 16.31 | $17.00 | — |
| 2022-03-02 | 16.26 | $17.00 | 300 |
| 2022-03-01 | 16.19 | $16.00 | — |
| 2022-02-28 | 16.19 | $16.00 | — |
| 2022-02-25 | 16.18 | $16.00 | 200 |
| 2022-02-24 | 16.18 | $16.99 | 200 |
| 2022-02-23 | 16.07 | $15.55 | — |
| 2022-02-22 | 16.11 | $15.55 | — |
| 2022-02-18 | 16.15 | $15.55 | — |
| 2022-02-17 | 16.19 | $15.55 | — |
| 2022-02-16 | 16.24 | $15.55 | 100 |
| 2022-02-15 | 16.30 | $15.55 | — |
| 2022-02-14 | 16.36 | $15.55 | — |
| 2022-02-11 | 16.44 | $15.55 | 900 |
| 2022-02-10 | 16.52 | $19.00 | 500 |
| 2022-02-09 | 16.27 | $18.00 | — |
| 2022-02-08 | 16.12 | $18.00 | — |
| 2022-02-07 | 15.96 | $18.00 | — |
| 2022-02-04 | 15.82 | $18.00 | 400 |
| 2022-02-03 | 15.69 | $19.49 | 1200 |
| 2022-02-02 | 15.42 | $12.25 | — |
| 2022-02-01 | 15.88 | $12.25 | — |
| 2022-01-31 | 16.37 | $12.25 | 200 |
| 2022-01-28 | 16.90 | $14.00 | 800 |
| 2022-01-27 | 17.28 | $16.00 | — |
| 2022-01-26 | 17.47 | $16.00 | 200 |
| 2022-01-25 | 17.69 | $16.50 | — |
| 2022-01-24 | 17.87 | $16.50 | 300 |
| 2022-01-21 | 18.08 | $16.50 | — |
| 2022-01-20 | 18.31 | $16.50 | 1800 |
| 2022-01-19 | 18.56 | $17.00 | 400 |
| 2022-01-18 | 18.80 | $16.00 | 700 |
| 2022-01-14 | 19.15 | $19.49 | 300 |
| 2022-01-13 | 19.17 | $17.55 | — |
| 2022-01-12 | 19.40 | $17.55 | — |
| 2022-01-11 | 19.65 | $17.55 | 800 |
| 2022-01-10 | 19.91 | $18.10 | 600 |
| 2022-01-07 | 20.15 | $20.50 | — |
| 2022-01-06 | 20.17 | $20.50 | 300 |
| 2022-01-05 | 20.22 | $21.00 | 300 |
| 2022-01-04 | 20.24 | $19.50 | — |
| 2022-01-03 | 20.41 | $19.50 | — |
| 2021-12-31 | 20.60 | $19.50 | 3100 |
| 2021-12-30 | 20.80 | $17.80 | 900 |
| 2021-12-29 | 21.18 | $17.00 | 300 |
| 2021-12-28 | 21.66 | $20.00 | 1400 |
| 2021-12-27 | 21.89 | $21.00 | — |
| 2021-12-23 | 22.04 | $21.00 | — |
| 2021-12-22 | 22.22 | $21.00 | 600 |
| 2021-12-21 | 22.41 | $21.50 | 100 |
| 2021-12-20 | 22.57 | $24.00 | 600 |
| 2021-12-17 | 22.50 | $20.00 | — |
| 2021-12-16 | 22.82 | $20.00 | 500 |
| 2021-12-15 | 23.15 | $22.25 | 200 |
| 2021-12-14 | 23.26 | $20.10 | 500 |
| 2021-12-13 | 23.59 | $22.50 | — |
| 2021-12-10 | 23.69 | $22.50 | 300 |
| 2021-12-09 | 23.77 | $25.00 | 200 |
| 2021-12-08 | 23.60 | $24.95 | 200 |
| 2021-12-07 | 23.41 | $25.00 | 500 |
| 2021-12-06 | 23.19 | $22.00 | 300 |
| 2021-12-03 | 23.24 | $22.00 | 500 |
| 2021-12-02 | 23.26 | $22.00 | 300 |
| 2021-12-01 | 23.25 | $22.00 | — |
| 2021-11-30 | 23.21 | $22.00 | 1000 |
| 2021-11-29 | 23.15 | $27.50 | 700 |
| 2021-11-26 | 22.52 | $25.00 | — |
| 2021-11-24 | 22.04 | $25.00 | 500 |
| 2021-11-23 | 21.49 | $25.00 | — |
| 2021-11-22 | 20.87 | $25.00 | 700 |
| 2021-11-19 | 20.16 | $25.00 | 700 |
| 2021-11-18 | 19.41 | $24.00 | 700 |
| 2021-11-17 | 18.70 | $19.00 | 1900 |
| 2021-11-16 | 18.45 | $23.00 | 700 |
| 2021-11-15 | 17.79 | $23.45 | 300 |
| 2021-11-12 | 17.05 | $22.00 | 1000 |
| 2021-11-11 | 16.42 | $18.00 | 800 |
| 2021-11-10 | 16.16 | $21.00 | — |
| 2021-11-09 | 15.59 | $21.00 | — |
| 2021-11-08 | 15.01 | $21.00 | 1000 |
| 2021-11-05 | 14.39 | $16.50 | 600 |
| 2021-11-04 | 14.21 | $16.50 | 1100 |
| 2021-11-03 | 14.05 | $16.50 | — |
| 2021-11-02 | 13.90 | $16.50 | 1400 |
| 2021-11-01 | 13.77 | $16.00 | 200 |
| 2021-10-29 | 13.70 | $17.00 | 200 |
| 2021-10-28 | 13.55 | $9.00 | — |
| 2021-10-27 | 14.23 | $9.00 | 400 |
| 2021-10-26 | 14.96 | $9.00 | 400 |
| 2021-10-25 | 15.75 | $9.10 | 1400 |
| 2021-10-22 | 16.61 | $14.00 | 500 |
| 2021-10-21 | 17.06 | $14.00 | 800 |
| 2021-10-20 | 17.55 | $15.55 | 600 |
| 2021-10-19 | 17.93 | $15.75 | — |
| 2021-10-18 | 18.33 | $15.75 | 500 |
| 2021-10-15 | 18.74 | $16.30 | 400 |
| 2021-10-14 | 19.15 | $16.30 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.78
2026-07-17
Close Price
$4.83
Vol: 10322
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.70
Average
14.75
Maximum
63.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.78 | $4.83 | 10322 |
| 2026-07-16 | 4.82 | $4.88 | 28000 |
| 2026-07-15 | 4.87 | $5.18 | 49748 |
| 2026-07-14 | 4.86 | $5.19 | 23448 |
| 2026-07-13 | 4.86 | $4.89 | 27351 |
| 2026-07-10 | 4.92 | $5.03 | 29700 |
| 2026-07-09 | 4.96 | $5.06 | 38500 |
| 2026-07-08 | 5.00 | $5.10 | 36235 |
| 2026-07-07 | 5.05 | $4.79 | 77300 |
| 2026-07-06 | 5.18 | $5.05 | 70634 |
| 2026-07-02 | 5.27 | $5.05 | 133507 |
| 2026-07-01 | 5.38 | $5.20 | 123302 |
| 2026-06-30 | 5.48 | $5.17 | 30042 |
| 2026-06-29 | 5.61 | $5.26 | 43100 |
| 2026-06-26 | 5.74 | $5.41 | 35549 |
| 2026-06-25 | 5.86 | $5.32 | 45700 |
| 2026-06-24 | 6.02 | $5.58 | 51100 |
| 2026-06-23 | 6.16 | $6.17 | 62800 |
| 2026-06-22 | 6.20 | $6.13 | 91344 |
| 2026-06-18 | 6.25 | $5.98 | 138939 |
| 2026-06-17 | 6.35 | $6.49 | 49139 |
| 2026-06-16 | 6.35 | $7.04 | 63476 |
| 2026-06-15 | 6.24 | $6.60 | 60862 |
| 2026-06-12 | 6.21 | $6.04 | 50192 |
| 2026-06-11 | 6.29 | $6.20 | 60500 |
| 2026-06-10 | 6.36 | $6.16 | 89502 |
| 2026-06-09 | 6.45 | $6.03 | 103716 |
| 2026-06-08 | 6.58 | $6.37 | 121400 |
| 2026-06-05 | 6.66 | $6.21 | 107530 |
| 2026-06-04 | 6.79 | $6.69 | 71900 |
| 2026-06-03 | 6.85 | $6.68 | 103588 |
| 2026-06-02 | 6.91 | $7.11 | 52987 |
| 2026-06-01 | 6.90 | $6.69 | 86077 |
| 2026-05-29 | 6.97 | $7.12 | 37400 |
| 2026-05-28 | 6.97 | $6.91 | 62500 |
| 2026-05-27 | 7.01 | $6.80 | 66043 |
| 2026-05-26 | 7.08 | $6.60 | 78365 |
| 2026-05-22 | 7.21 | $7.30 | 33615 |
| 2026-05-21 | 7.22 | $7.45 | 75800 |
| 2026-05-20 | 7.19 | $7.43 | 75200 |
| 2026-05-19 | 7.16 | $7.08 | 46600 |
| 2026-05-18 | 7.21 | $7.22 | 52819 |
| 2026-05-15 | 7.23 | $6.43 | 90713 |
| 2026-05-14 | 7.43 | $7.14 | 48000 |
| 2026-05-13 | 7.51 | $6.90 | 68118 |
| 2026-05-12 | 7.65 | $6.97 | 68700 |
| 2026-05-11 | 7.80 | $7.71 | 115000 |
| 2026-05-08 | 7.82 | $8.18 | 241961 |
| 2026-05-07 | 7.74 | $7.58 | 35800 |
| 2026-05-06 | 7.78 | $8.18 | 32529 |
| 2026-05-05 | 7.69 | $8.50 | 96500 |
| 2026-05-04 | 7.53 | $7.92 | 67800 |
| 2026-05-01 | 7.46 | $8.00 | 48200 |
| 2026-04-30 | 7.37 | $7.59 | 33200 |
| 2026-04-29 | 7.35 | $7.07 | 34100 |
| 2026-04-28 | 7.43 | $7.36 | 29133 |
| 2026-04-27 | 7.47 | $7.90 | 25700 |
| 2026-04-24 | 7.41 | $8.20 | 33801 |
| 2026-04-23 | 7.27 | $8.00 | 58666 |
| 2026-04-22 | 7.15 | $8.73 | 61883 |
| 2026-04-21 | 6.87 | $7.80 | 60400 |
| 2026-04-20 | 6.73 | $7.95 | 68100 |
| 2026-04-17 | 6.55 | $7.98 | 88155 |
| 2026-04-16 | 6.34 | $7.28 | 40958 |
| 2026-04-15 | 6.24 | $7.62 | 97404 |
| 2026-04-14 | 6.06 | $7.21 | 72903 |
| 2026-04-13 | 5.95 | $6.87 | 52135 |
| 2026-04-10 | 5.90 | $6.40 | 48699 |
| 2026-04-09 | 5.94 | $6.23 | 46121 |
| 2026-04-08 | 6.04 | $6.70 | 65176 |
| 2026-04-07 | 6.06 | $6.34 | 40000 |
| 2026-04-06 | 6.17 | $6.33 | 61447 |
| 2026-04-02 | 6.30 | $6.10 | 75361 |
| 2026-04-01 | 6.52 | $6.68 | 48037 |
| 2026-03-31 | 6.65 | $6.50 | 78373 |
| 2026-03-30 | 6.86 | $6.20 | 104367 |
| 2026-03-27 | 7.17 | $6.48 | 81392 |
| 2026-03-26 | 7.48 | $6.85 | 55575 |
| 2026-03-25 | 7.76 | $7.29 | 163236 |
| 2026-03-24 | 8.01 | $7.20 | 103874 |
| 2026-03-23 | 8.32 | $8.12 | 130887 |
| 2026-03-20 | 8.50 | $7.38 | 205712 |
| 2026-03-19 | 8.87 | $7.73 | 132641 |
| 2026-03-18 | 9.23 | $8.10 | 223600 |
| 2026-03-17 | 9.57 | $9.24 | 92609 |
| 2026-03-16 | 9.74 | $9.32 | 102600 |
| 2026-03-13 | 9.91 | $8.97 | 162218 |
| 2026-03-12 | 10.20 | $9.96 | 174700 |
| 2026-03-11 | 10.33 | $10.91 | 80478 |
| 2026-03-10 | 10.28 | $10.93 | 61569 |
| 2026-03-09 | 10.22 | $10.83 | 34900 |
| 2026-03-06 | 10.17 | $10.90 | 57543 |
| 2026-03-05 | 10.12 | $11.18 | 55100 |
| 2026-03-04 | 9.99 | $12.16 | 95546 |
| 2026-03-03 | 9.65 | $10.83 | 37100 |
| 2026-03-02 | 9.54 | $10.47 | 41901 |
| 2026-02-27 | 9.49 | $10.20 | 33300 |
| 2026-02-26 | 9.51 | $10.45 | 45900 |
| 2026-02-25 | 9.48 | $10.63 | 57849 |
| 2026-02-24 | 9.41 | $9.76 | 38314 |
| 2026-02-23 | 9.53 | $9.55 | 53624 |
| 2026-02-20 | 9.72 | $9.86 | 91375 |
| 2026-02-19 | 9.89 | $10.42 | 52417 |
| 2026-02-18 | 9.97 | $9.88 | 85481 |
| 2026-02-17 | 10.20 | $10.09 | 93209 |
| 2026-02-13 | 10.42 | $11.27 | 110700 |
| 2026-02-12 | 10.44 | $10.19 | 51364 |
| 2026-02-11 | 10.71 | $10.08 | 72845 |
| 2026-02-10 | 11.05 | $10.86 | 75323 |
| 2026-02-09 | 11.29 | $10.74 | 84418 |
| 2026-02-06 | 11.60 | $10.56 | 147757 |
| 2026-02-05 | 12.01 | $9.42 | 144197 |
| 2026-02-04 | 12.74 | $10.70 | 132467 |
| 2026-02-03 | 13.32 | $10.47 | 196200 |
| 2026-02-02 | 14.05 | $11.18 | 187139 |
| 2026-01-30 | 14.76 | $13.09 | 148500 |
| 2026-01-29 | 15.17 | $13.98 | 105400 |
| 2026-01-28 | 15.47 | $14.33 | 128900 |
| 2026-01-27 | 15.75 | $15.48 | 69943 |
| 2026-01-26 | 15.83 | $14.72 | 101105 |
| 2026-01-23 | 16.08 | $14.99 | 88021 |
| 2026-01-22 | 16.31 | $15.75 | 56700 |
| 2026-01-21 | 16.43 | $15.73 | 107200 |
| 2026-01-20 | 16.56 | $16.48 | 185200 |
| 2026-01-16 | 16.56 | $16.60 | 73607 |
| 2026-01-15 | 16.53 | $16.32 | 150146 |
| 2026-01-14 | 16.56 | $18.40 | 189407 |
| 2026-01-13 | 16.15 | $18.10 | 111248 |
| 2026-01-12 | 15.73 | $18.25 | 139822 |
| 2026-01-09 | 15.22 | $16.34 | 94057 |
| 2026-01-08 | 15.03 | $16.07 | 96000 |
| 2026-01-07 | 14.88 | $16.23 | 77648 |
| 2026-01-06 | 14.66 | $15.92 | 103900 |
| 2026-01-05 | 14.49 | $15.67 | 109900 |
| 2026-01-02 | 14.34 | $15.20 | 82100 |
| 2025-12-31 | 14.27 | $14.79 | 90958 |
| 2025-12-30 | 14.28 | $14.78 | 149609 |
| 2025-12-29 | 14.31 | $14.95 | 78136 |
| 2025-12-26 | 14.31 | $15.08 | 91500 |
| 2025-12-24 | 14.29 | $15.18 | 63300 |
| 2025-12-23 | 14.25 | $15.79 | 94800 |
| 2025-12-22 | 14.08 | $15.77 | 115200 |
| 2025-12-19 | 13.91 | $15.51 | 108608 |
| 2025-12-18 | 13.76 | $15.21 | 76405 |
| 2025-12-17 | 13.67 | $14.54 | 133839 |
| 2025-12-16 | 13.72 | $14.43 | 104425 |
| 2025-12-15 | 13.81 | $13.56 | 211991 |
| 2025-12-12 | 14.11 | $15.23 | 90900 |
| 2025-12-11 | 14.12 | $16.59 | 152549 |
| 2025-12-10 | 13.85 | $15.73 | 159535 |
| 2025-12-09 | 13.74 | $15.28 | 130300 |
| 2025-12-08 | 13.72 | $14.84 | 119737 |
| 2025-12-05 | 13.81 | $14.61 | 130700 |
| 2025-12-04 | 13.98 | $15.42 | 108500 |
| 2025-12-03 | 14.02 | $14.33 | 116808 |
| 2025-12-02 | 14.31 | $14.48 | 165112 |
| 2025-12-01 | 14.64 | $14.80 | 173849 |
| 2025-11-28 | 14.97 | $16.52 | 112800 |
| 2025-11-26 | 15.01 | $17.79 | 258607 |
| 2025-11-25 | 14.81 | $14.65 | 117909 |
| 2025-11-24 | 15.25 | $15.18 | 177645 |
| 2025-11-21 | 15.68 | $14.65 | 80953 |
| 2025-11-20 | 16.31 | $14.19 | 137141 |
| 2025-11-19 | 17.16 | $14.48 | 253700 |
| 2025-11-18 | 18.10 | $15.65 | 138200 |
| 2025-11-17 | 18.96 | $15.99 | 276862 |
| 2025-11-14 | 19.91 | $17.30 | 238112 |
| 2025-11-13 | 20.74 | $18.15 | 160507 |
| 2025-11-12 | 21.55 | $19.91 | 249867 |
| 2025-11-11 | 22.12 | $21.29 | 87000 |
| 2025-11-10 | 22.51 | $21.86 | 160135 |
| 2025-11-07 | 22.85 | $21.62 | 217338 |
| 2025-11-06 | 23.30 | $21.45 | 150672 |
| 2025-11-05 | 23.87 | $23.24 | 379705 |
| 2025-11-04 | 24.17 | $23.13 | 80102 |
| 2025-11-03 | 24.54 | $25.19 | 87423 |
| 2025-10-31 | 24.54 | $24.49 | 37761 |
| 2025-10-30 | 24.70 | $23.73 | 46225 |
| 2025-10-29 | 25.06 | $24.67 | 54100 |
| 2025-10-28 | 25.28 | $25.01 | 74200 |
| 2025-10-27 | 25.47 | $26.02 | 81959 |
| 2025-10-24 | 25.48 | $25.43 | 93445 |
| 2025-10-23 | 25.63 | $24.00 | 74452 |
| 2025-10-22 | 26.11 | $23.28 | 77411 |
| 2025-10-21 | 26.83 | $24.68 | 95595 |
| 2025-10-20 | 27.37 | $26.13 | 77087 |
| 2025-10-17 | 27.69 | $24.86 | 85400 |
| 2025-10-16 | 28.34 | $25.18 | 163697 |
| 2025-10-15 | 29.02 | $27.47 | 81900 |
| 2025-10-14 | 29.33 | $27.79 | 91589 |
| 2025-10-13 | 29.62 | $28.64 | 87845 |
| 2025-10-10 | 29.77 | $28.50 | 156857 |
| 2025-10-09 | 29.98 | $29.67 | 110753 |
| 2025-10-08 | 29.97 | $30.07 | 72939 |
| 2025-10-07 | 29.87 | $29.71 | 154809 |
| 2025-10-06 | 29.82 | $31.70 | 102529 |
| 2025-10-03 | 29.35 | $30.06 | 105868 |
| 2025-10-02 | 29.14 | $30.86 | 139567 |
| 2025-10-01 | 28.72 | $28.31 | 114630 |
| 2025-09-30 | 28.78 | $27.78 | 68200 |
| 2025-09-29 | 28.95 | $28.95 | 99400 |
| 2025-09-26 | 28.90 | $28.51 | 57400 |
| 2025-09-25 | 28.94 | $28.90 | 84913 |
| 2025-09-24 | 28.89 | $32.00 | 279852 |
| 2025-09-23 | 28.19 | $28.55 | 124536 |
| 2025-09-22 | 28.09 | $29.69 | 111302 |
| 2025-09-19 | 27.74 | $29.18 | 262200 |
| 2025-09-18 | 27.44 | $29.26 | 115992 |
| 2025-09-17 | 27.08 | $28.24 | 125000 |
| 2025-09-16 | 26.87 | $29.70 | 95721 |
| 2025-09-15 | 26.33 | $27.88 | 59512 |
| 2025-09-12 | 26.09 | $28.36 | 96359 |
| 2025-09-11 | 25.71 | $28.86 | 130808 |
| 2025-09-10 | 25.18 | $27.49 | 108129 |
| 2025-09-09 | 24.85 | $26.75 | 94346 |
| 2025-09-08 | 24.64 | $26.30 | 122709 |
| 2025-09-05 | 24.50 | $24.03 | 69137 |
| 2025-09-04 | 24.82 | $24.31 | 99605 |
| 2025-09-03 | 25.15 | $24.33 | 66213 |
| 2025-09-02 | 25.54 | $24.79 | 91221 |
| 2025-08-29 | 25.90 | $25.22 | 156800 |
| 2025-08-28 | 26.24 | $26.16 | 113174 |
| 2025-08-27 | 26.45 | $27.25 | 114086 |
| 2025-08-26 | 26.47 | $26.98 | 51016 |
| 2025-08-25 | 26.56 | $26.26 | 66613 |
| 2025-08-22 | 26.83 | $27.33 | 124600 |
| 2025-08-21 | 26.92 | $26.15 | 43100 |
| 2025-08-20 | 27.29 | $25.45 | 187900 |
| 2025-08-19 | 27.88 | $27.10 | 80026 |
| 2025-08-18 | 28.22 | $26.58 | 160349 |
| 2025-08-15 | 28.73 | $28.82 | 155571 |
| 2025-08-14 | 28.86 | $26.85 | 113249 |
| 2025-08-13 | 29.44 | $27.34 | 189900 |
| 2025-08-12 | 30.01 | $27.86 | 281411 |
| 2025-08-11 | 30.57 | $30.12 | 145540 |
| 2025-08-08 | 30.74 | $31.90 | 153023 |
| 2025-08-07 | 30.58 | $31.34 | 86992 |
| 2025-08-06 | 30.51 | $29.36 | 55629 |
| 2025-08-05 | 30.85 | $28.90 | 85115 |
| 2025-08-04 | 31.34 | $29.57 | 84000 |
| 2025-08-01 | 31.78 | $28.38 | 133933 |
| 2025-07-31 | 32.54 | $30.84 | 125677 |
| 2025-07-30 | 32.91 | $29.08 | 287546 |
| 2025-07-29 | 33.70 | $31.63 | 63693 |
| 2025-07-28 | 34.09 | $33.21 | 62025 |
| 2025-07-25 | 34.19 | $33.02 | 77021 |
| 2025-07-24 | 34.36 | $33.61 | 74685 |
| 2025-07-23 | 34.41 | $34.21 | 132352 |
| 2025-07-22 | 34.35 | $34.73 | 144717 |
| 2025-07-21 | 34.16 | $33.61 | 256000 |
| 2025-07-18 | 34.16 | $38.10 | 170866 |
| 2025-07-17 | 33.22 | $36.30 | 200230 |
| 2025-07-16 | 32.51 | $38.18 | 235306 |
| 2025-07-15 | 31.28 | $31.33 | 133306 |
| 2025-07-14 | 31.30 | $33.70 | 137859 |
| 2025-07-11 | 30.82 | $33.00 | 328143 |
| 2025-07-10 | 30.42 | $31.79 | 67182 |
| 2025-07-09 | 30.21 | $32.40 | 102441 |
| 2025-07-08 | 29.84 | $32.12 | 93605 |
| 2025-07-07 | 29.48 | $29.93 | 86998 |
| 2025-07-03 | 29.53 | $32.80 | 147700 |
| 2025-07-02 | 29.00 | $29.44 | 164400 |
| 2025-07-01 | 29.09 | $29.00 | 83300 |
| 2025-06-30 | 29.30 | $28.83 | 123891 |
| 2025-06-27 | 29.58 | $29.85 | 69216 |
| 2025-06-26 | 29.71 | $29.82 | 103900 |
| 2025-06-25 | 29.88 | $31.16 | 163216 |
| 2025-06-24 | 29.80 | $34.16 | 190200 |
| 2025-06-23 | 29.08 | $28.77 | 153700 |
| 2025-06-20 | 29.40 | $31.64 | 338300 |
| 2025-06-18 | 29.17 | $30.14 | 60700 |
| 2025-06-17 | 29.24 | $30.01 | 101700 |
| 2025-06-16 | 29.36 | $32.76 | 60900 |
| 2025-06-13 | 28.94 | $31.37 | 75600 |
| 2025-06-12 | 28.76 | $31.62 | 69140 |
| 2025-06-11 | 28.51 | $31.08 | 271200 |
| 2025-06-10 | 28.36 | $33.75 | 243700 |
| 2025-06-09 | 27.64 | $29.01 | 165200 |
| 2025-06-06 | 27.83 | $28.86 | 123800 |
| 2025-06-05 | 28.10 | $26.13 | 109600 |
| 2025-06-04 | 29.02 | $26.93 | 158300 |
| 2025-06-03 | 29.94 | $29.85 | 255141 |
| 2025-06-02 | 30.42 | $26.54 | 128727 |
| 2025-05-30 | 31.69 | $28.50 | 486700 |
| 2025-05-29 | 32.78 | $30.31 | 370100 |
| 2025-05-28 | 33.68 | $25.94 | 345800 |
| 2025-05-27 | 35.66 | $34.75 | 164565 |
| 2025-05-23 | 36.12 | $35.00 | 103700 |
| 2025-05-22 | 36.61 | $35.38 | 148377 |
| 2025-05-21 | 37.11 | $32.76 | 225822 |
| 2025-05-20 | 38.25 | $34.51 | 80837 |
| 2025-05-19 | 39.22 | $33.91 | 128539 |
| 2025-05-16 | 40.48 | $35.40 | 140041 |
| 2025-05-15 | 41.63 | $35.76 | 130573 |
| 2025-05-14 | 42.89 | $34.88 | 348100 |
| 2025-05-13 | 44.53 | $42.04 | 226148 |
| 2025-05-12 | 44.93 | $54.30 | 122700 |
| 2025-05-09 | 42.79 | $50.13 | 175347 |
| 2025-05-08 | 41.20 | $42.49 | 29848 |
| 2025-05-07 | 40.95 | $40.01 | 34035 |
| 2025-05-06 | 41.19 | $39.48 | 46746 |
| 2025-05-05 | 41.59 | $41.28 | 49600 |
| 2025-05-02 | 41.66 | $44.79 | 89200 |
| 2025-05-01 | 41.02 | $40.38 | 32600 |
| 2025-04-30 | 41.20 | $39.04 | 42300 |
| 2025-04-29 | 41.69 | $40.97 | 33600 |
| 2025-04-28 | 41.85 | $42.18 | 31300 |
| 2025-04-25 | 41.79 | $45.50 | 53300 |
| 2025-04-24 | 41.01 | $45.21 | 49200 |
| 2025-04-23 | 40.18 | $44.09 | 64100 |
| 2025-04-22 | 39.45 | $39.19 | 31500 |
| 2025-04-21 | 39.65 | $36.59 | 46000 |
| 2025-04-17 | 40.43 | $36.58 | 34000 |
| 2025-04-16 | 41.35 | $37.19 | 25100 |
| 2025-04-15 | 42.28 | $38.01 | 37600 |
| 2025-04-14 | 43.20 | $39.43 | 34900 |
| 2025-04-11 | 43.95 | $44.08 | 47900 |
| 2025-04-10 | 43.85 | $41.07 | 39800 |
| 2025-04-09 | 44.37 | $43.14 | 72000 |
| 2025-04-08 | 44.52 | $40.14 | 50700 |
| 2025-04-07 | 45.33 | $41.84 | 56300 |
| 2025-04-04 | 45.89 | $44.63 | 58300 |
| 2025-04-03 | 45.96 | $42.63 | 46700 |
| 2025-04-02 | 46.44 | $47.33 | 30200 |
| 2025-04-01 | 45.99 | $45.63 | 21400 |
| 2025-03-31 | 45.82 | $45.74 | 31700 |
| 2025-03-28 | 45.59 | $47.84 | 48707 |
| 2025-03-27 | 44.87 | $52.28 | 62000 |
| 2025-03-26 | 43.08 | $50.00 | 60800 |
| 2025-03-25 | 41.48 | $56.04 | 150500 |
| 2025-03-24 | 38.35 | $52.64 | 133900 |
| 2025-03-21 | 35.44 | $49.52 | 429800 |
| 2025-03-20 | 32.72 | $48.51 | 196100 |
| 2025-03-19 | 29.81 | $40.75 | 182600 |
| 2025-03-18 | 28.09 | $30.26 | 47800 |
| 2025-03-17 | 28.34 | $32.35 | 70500 |
| 2025-03-14 | 28.22 | $28.05 | 94821 |
| 2025-03-13 | 29.03 | $26.08 | 98900 |
| 2025-03-12 | 30.42 | $27.43 | 120700 |
| 2025-03-11 | 31.79 | $24.50 | 126900 |
| 2025-03-10 | 34.03 | $24.60 | 169200 |
| 2025-03-07 | 36.64 | $29.40 | 70507 |
| 2025-03-06 | 38.69 | $29.30 | 159100 |
| 2025-03-05 | 41.11 | $29.01 | 186200 |
| 2025-03-04 | 43.99 | $42.48 | 89400 |
| 2025-03-03 | 44.51 | $40.97 | 53400 |
| 2025-02-28 | 45.44 | $42.20 | 44500 |
| 2025-02-27 | 46.27 | $42.20 | 38500 |
| 2025-02-26 | 47.23 | $44.48 | 55500 |
| 2025-02-25 | 47.88 | $39.86 | 26600 |
| 2025-02-24 | 49.60 | $41.16 | 27300 |
| 2025-02-21 | 51.32 | $47.81 | 45000 |
| 2025-02-20 | 51.91 | $47.80 | 139000 |
| 2025-02-19 | 52.59 | $48.41 | 15200 |
| 2025-02-18 | 53.24 | $46.55 | 34500 |
| 2025-02-14 | 54.37 | $50.00 | 21800 |
| 2025-02-13 | 54.94 | $50.00 | 24400 |
| 2025-02-12 | 55.58 | $48.85 | 23281 |
| 2025-02-11 | 56.54 | $49.16 | 29731 |
| 2025-02-10 | 57.56 | $51.18 | 46039 |
| 2025-02-07 | 58.29 | $48.37 | 35162 |
| 2025-02-06 | 59.70 | $48.01 | 40237 |
| 2025-02-05 | 61.37 | $51.36 | 47764 |
| 2025-02-04 | 62.55 | $56.77 | 84071 |
| 2025-02-03 | 62.73 | $59.59 | 163040 |
| 2025-01-31 | 62.30 | $49.88 | 156269 |
| 2025-01-30 | 63.78 | $61.38 | 204235 |
| 2025-01-29 | 63.02 | $89.30 | 216859 |
| 2025-01-28 | 56.19 | $80.16 | 159504 |
| 2025-01-27 | 50.13 | $74.00 | 215049 |
| 2025-01-24 | 44.37 | $61.25 | 198605 |
| 2025-01-23 | 40.34 | $44.00 | 84391 |
| 2025-01-22 | 39.28 | $41.00 | 59483 |
| 2025-01-21 | 38.67 | $40.00 | 77531 |
| 2025-01-17 | 38.17 | $38.51 | 15309 |
| 2025-01-16 | 37.88 | $37.87 | 12575 |
| 2025-01-15 | 37.67 | $35.36 | 21960 |
| 2025-01-14 | 37.95 | $33.07 | 15498 |
| 2025-01-13 | 38.74 | $33.58 | 29422 |
| 2025-01-10 | 39.54 | $37.77 | 13618 |
| 2025-01-08 | 39.57 | $37.78 | 31773 |
| 2025-01-07 | 39.58 | $39.31 | 33209 |
| 2025-01-06 | 39.25 | $39.70 | 69498 |
| 2025-01-03 | 38.76 | $32.71 | 32552 |
| 2025-01-02 | 39.65 | $28.72 | 26253 |
| 2024-12-31 | 41.50 | $30.68 | 27134 |
| 2024-12-30 | 43.21 | $38.37 | 21082 |
| 2024-12-27 | 43.53 | $40.58 | 28992 |
| 2024-12-26 | 43.41 | $47.35 | 53780 |
| 2024-12-24 | 41.80 | $43.20 | 14048 |
| 2024-12-23 | 40.77 | $35.05 | 11198 |
| 2024-12-20 | 41.26 | $41.00 | 14953 |
| 2024-12-19 | 40.53 | $50.95 | 13322 |
| 2024-12-18 | 37.55 | $53.10 | 23257 |
| 2024-12-17 | 33.60 | $38.95 | 5200 |
| 2024-12-16 | 31.98 | $36.68 | 600 |
| 2024-12-13 | 30.55 | $36.75 | 5912 |
| 2024-12-12 | 28.86 | $33.25 | 2123 |
| 2024-12-11 | 27.62 | $28.42 | 2316 |
| 2024-12-10 | 27.18 | $31.48 | 1827 |
| 2024-12-09 | 26.02 | $29.90 | 19 |
| 2024-12-06 | 24.99 | $29.90 | 3600 |
| 2024-12-05 | 23.78 | $26.88 | 6700 |
| 2024-12-04 | 23.01 | $22.84 | 1800 |
| 2024-12-03 | 22.97 | $20.56 | 400 |
| 2024-12-02 | 23.39 | $21.28 | 329 |
| 2024-11-29 | 23.73 | $21.65 | 1046 |
| 2024-11-27 | 24.03 | $21.00 | 2400 |
| 2024-11-26 | 24.52 | $21.22 | 4800 |
| 2024-11-25 | 25.02 | $21.50 | 400 |
| 2024-11-22 | 25.53 | $21.69 | 1145 |
| 2024-11-21 | 26.08 | $25.99 | 122 |
| 2024-11-20 | 25.79 | $21.00 | 400 |
| 2024-11-19 | 26.49 | $27.50 | 39 |
| 2024-11-18 | 25.92 | $27.50 | 5 |
| 2024-11-15 | 25.23 | $27.50 | 112 |
| 2024-11-14 | 24.42 | $27.52 | — |
| 2024-11-13 | 23.46 | $27.52 | 4400 |
| 2024-11-12 | 22.33 | $25.70 | 1720 |
| 2024-11-11 | 21.39 | $25.00 | 136 |
| 2024-11-08 | 20.44 | $21.68 | 6700 |
| 2024-11-07 | 20.03 | $19.26 | 200 |
| 2024-11-06 | 20.06 | $19.00 | 300 |
| 2024-11-05 | 20.13 | $18.99 | — |
| 2024-11-04 | 20.21 | $18.99 | 448 |
| 2024-11-01 | 20.30 | $19.00 | 311 |
| 2024-10-31 | 20.39 | $20.05 | 80 |
| 2024-10-30 | 20.26 | $20.05 | 140 |
| 2024-10-29 | 20.11 | $20.05 | 540 |
| 2024-10-28 | 19.91 | $20.25 | 1325 |
| 2024-10-25 | 19.64 | $21.00 | 400 |
| 2024-10-24 | 19.15 | $21.00 | 940 |
| 2024-10-23 | 18.57 | $20.99 | 808 |
| 2024-10-22 | 17.90 | $22.00 | 600 |
| 2024-10-21 | 16.90 | $18.10 | 1 |
| 2024-10-18 | 16.55 | $18.10 | 100 |
| 2024-10-17 | 16.14 | $18.10 | 30 |
| 2024-10-16 | 15.67 | $18.10 | 1423 |
| 2024-10-15 | 15.12 | $15.50 | 226 |
| 2024-10-14 | 15.02 | $15.49 | 200 |
| 2024-10-11 | 14.91 | $14.87 | 46 |
| 2024-10-10 | 14.92 | $14.87 | 46 |
| 2024-10-09 | 14.92 | $14.87 | 22 |
| 2024-10-08 | 14.92 | $14.87 | 22 |
| 2024-10-07 | 14.93 | $14.87 | 105 |
| 2024-10-04 | 14.93 | $15.00 | 320 |
| 2024-10-03 | 14.91 | $14.77 | 1 |
| 2024-10-02 | 14.93 | $14.77 | 200 |
| 2024-10-01 | 14.96 | $15.10 | 100 |
| 2024-09-30 | 14.92 | $15.10 | — |
| 2024-09-27 | 14.87 | $15.10 | 1 |
| 2024-09-26 | 14.82 | $15.10 | — |
| 2024-09-25 | 14.75 | $15.10 | — |
| 2024-09-24 | 14.68 | $15.10 | — |
| 2024-09-23 | 14.59 | $15.10 | — |
| 2024-09-20 | 14.50 | $15.10 | 1000 |
| 2024-09-19 | 14.38 | $14.50 | 200 |
| 2024-09-18 | 14.37 | $14.50 | — |
| 2024-09-17 | 14.37 | $14.50 | 294 |
| 2024-09-16 | 14.36 | $14.50 | 100 |
| 2024-09-13 | 14.36 | $14.50 | 230 |
| 2024-09-12 | 14.35 | $14.22 | — |
| 2024-09-11 | 14.41 | $14.22 | 334 |
| 2024-09-10 | 14.47 | $15.10 | 500 |
| 2024-09-09 | 14.36 | $15.10 | 600 |
| 2024-09-06 | 14.24 | $14.50 | 39 |
| 2024-09-05 | 14.22 | $14.50 | 139 |
| 2024-09-04 | 14.20 | $14.80 | 8 |
| 2024-09-03 | 14.12 | $14.80 | 8 |
| 2024-08-30 | 14.03 | $14.80 | 211 |
| 2024-08-29 | 13.93 | $14.00 | 80 |
| 2024-08-28 | 13.98 | $14.00 | 80 |
| 2024-08-27 | 14.04 | $14.00 | 7 |
| 2024-08-26 | 14.12 | $14.00 | 110 |
| 2024-08-23 | 14.21 | $14.00 | 1300 |
| 2024-08-22 | 14.32 | $12.51 | 824 |
| 2024-08-21 | 14.76 | $12.02 | 110 |
| 2024-08-20 | 15.38 | $12.02 | 300 |
| 2024-08-19 | 16.11 | $15.18 | 400 |
| 2024-08-16 | 16.28 | $15.21 | 405 |
| 2024-08-15 | 16.47 | $15.75 | 110 |
| 2024-08-14 | 16.57 | $16.60 | 133 |
| 2024-08-13 | 16.51 | $16.60 | 200 |
| 2024-08-12 | 16.44 | $15.25 | 740 |
| 2024-08-09 | 16.64 | $16.00 | — |
| 2024-08-08 | 16.71 | $16.00 | — |
| 2024-08-07 | 16.79 | $16.00 | — |
| 2024-08-06 | 16.87 | $16.00 | — |
| 2024-08-05 | 16.97 | $16.00 | 500 |
| 2024-08-02 | 17.07 | $16.70 | — |
| 2024-08-01 | 17.04 | $16.70 | 723 |
| 2024-07-31 | 16.99 | $14.57 | 1300 |
| 2024-07-30 | 17.39 | $14.50 | 700 |
| 2024-07-29 | 17.85 | $14.25 | 2000 |
| 2024-07-26 | 18.43 | $22.00 | 809 |
| 2024-07-25 | 17.46 | $16.67 | 700 |
| 2024-07-24 | 17.45 | $16.77 | — |
| 2024-07-23 | 17.41 | $16.77 | 40 |
| 2024-07-22 | 17.35 | $16.77 | 40 |
| 2024-07-19 | 17.28 | $16.77 | 40 |
| 2024-07-18 | 17.18 | $16.77 | 114 |
| 2024-07-15 | 17.05 | $16.50 | 441 |
| 2024-07-12 | 16.95 | $16.49 | 210 |
| 2024-07-09 | 16.82 | $15.99 | 261 |
| 2024-07-08 | 16.77 | $16.00 | 1215 |
| 2024-07-05 | 16.69 | $15.00 | 30 |
| 2024-07-02 | 16.80 | $15.34 | 356 |
| 2024-06-21 | 16.84 | $14.25 | 1 |
| 2024-06-18 | 17.11 | $17.00 | 571 |
| 2024-06-17 | 16.82 | $17.40 | 640 |
| 2024-06-14 | 16.39 | $16.00 | 1153 |
| 2024-06-13 | 16.17 | $13.01 | 250 |
| 2024-06-12 | 16.52 | $16.50 | 6 |
| 2024-06-10 | 16.18 | $13.68 | 778 |
| 2024-06-04 | 16.37 | $13.00 | 1001 |
| 2024-05-30 | 16.71 | $13.95 | 267 |
| 2024-05-28 | 16.88 | $15.00 | 336 |
| 2024-05-21 | 16.83 | $17.58 | 363 |
| 2024-05-20 | 16.21 | $17.53 | 521 |
| 2024-05-16 | 15.49 | $12.00 | 293 |
| 2024-05-13 | 15.78 | $19.00 | 1091 |
| 2024-05-10 | 14.63 | $20.00 | 318 |
| 2024-05-09 | 13.06 | $20.00 | 1971 |
| 2024-05-08 | 11.22 | $20.00 | 773 |
| 2024-05-07 | 9.06 | $16.00 | 709 |
| 2024-04-30 | 7.39 | $8.00 | 125 |
| 2024-04-05 | 7.14 | $8.00 | 1737 |
| 2024-03-22 | 6.83 | $8.00 | 615 |
| 2024-03-20 | 6.47 | $6.25 | 521 |
| 2024-03-14 | 6.42 | $6.25 | 2000 |
| 2024-02-27 | 6.35 | $6.02 | — |
| 2024-02-26 | 6.32 | $6.02 | — |
| 2024-02-23 | 6.27 | $6.02 | — |
| 2024-02-22 | 6.22 | $6.02 | 1000 |
| 2024-02-21 | 6.14 | $6.00 | — |
| 2024-02-20 | 6.06 | $6.00 | — |
| 2024-02-16 | 5.95 | $6.00 | 510 |
| 2024-02-15 | 5.82 | $6.15 | 256 |
| 2024-02-14 | 5.63 | $6.00 | 263 |
| 2024-02-13 | 5.44 | $6.00 | 255 |
| 2024-02-12 | 5.21 | $5.50 | — |
| 2024-02-09 | 5.05 | $5.50 | — |
| 2024-02-08 | 4.85 | $5.50 | — |
| 2024-02-07 | 4.62 | $5.50 | — |
| 2024-02-06 | 4.34 | $5.50 | — |
| 2024-02-05 | 4.02 | $5.50 | — |
| 2024-02-02 | 3.64 | $5.50 | — |
| 2024-02-01 | 3.20 | $5.50 | 101 |
| 2024-01-31 | 2.68 | $5.05 | 101 |
| 2024-01-30 | 2.18 | $2.30 | — |
| 2024-01-29 | 2.18 | $2.30 | — |
| 2024-01-26 | 2.17 | $2.30 | — |
| 2024-01-25 | 2.17 | $2.30 | — |
| 2024-01-24 | 2.17 | $2.30 | — |
| 2024-01-08 | 2.17 | $2.30 | — |
| 2024-01-05 | 2.17 | $2.30 | — |
| 2024-01-04 | 2.18 | $2.30 | — |
| 2024-01-03 | 2.19 | $2.30 | — |
| 2024-01-02 | 2.20 | $2.30 | — |
| 2023-12-29 | 2.21 | $2.30 | — |
| 2023-12-28 | 2.22 | $2.30 | — |
| 2023-12-27 | 2.25 | $2.30 | — |
| 2023-12-26 | 2.27 | $2.30 | — |
| 2023-12-22 | 2.30 | $2.30 | — |
| 2023-12-21 | 2.34 | $2.30 | — |
| 2023-12-20 | 2.39 | $2.30 | — |
| 2023-12-19 | 2.45 | $2.30 | — |
| 2023-12-18 | 2.52 | $2.30 | — |
| 2023-12-15 | 2.60 | $2.30 | — |
| 2023-12-14 | 2.69 | $2.30 | — |
| 2023-12-13 | 2.81 | $2.30 | — |
| 2023-12-12 | 2.94 | $2.30 | — |
| 2023-12-11 | 3.09 | $2.30 | 3739 |
| 2023-12-08 | 3.27 | $3.99 | 528 |
| 2023-12-07 | 3.13 | $2.02 | 860 |
| 2023-12-06 | 3.37 | $2.75 | 894 |
| 2023-12-05 | 3.50 | $3.52 | 1333 |
| 2023-12-04 | 3.49 | $4.55 | 318 |
| 2023-12-01 | 3.26 | $2.31 | 449 |
| 2023-11-30 | 3.46 | $4.00 | 100 |
| 2023-11-29 | 3.34 | $4.00 | — |
| 2023-11-28 | 3.21 | $4.00 | 2249 |
| 2023-11-27 | 3.05 | $3.54 | — |
| 2023-11-24 | 2.96 | $3.54 | 152 |
| 2023-11-22 | 2.86 | $2.75 | — |
| 2023-11-21 | 2.91 | $2.75 | — |
| 2023-11-20 | 2.97 | $2.75 | 212 |
| 2023-11-17 | 3.04 | $2.56 | 417 |
| 2023-11-16 | 3.17 | $2.27 | 136 |
| 2023-11-15 | 3.37 | $2.56 | 417 |
| 2023-11-14 | 3.55 | $2.57 | 141 |
| 2023-11-13 | 3.75 | $2.50 | 457 |
| 2023-11-10 | 4.01 | $3.00 | 1190 |
| 2023-11-09 | 4.19 | $2.51 | 806 |
| 2023-11-08 | 4.51 | $4.20 | — |
| 2023-11-07 | 4.52 | $4.20 | — |
| 2023-11-06 | 4.52 | $4.20 | 175 |
| 2023-11-03 | 4.53 | $5.00 | — |
| 2023-11-02 | 4.36 | $5.00 | — |
| 2023-11-01 | 4.17 | $5.00 | — |
| 2023-10-31 | 3.94 | $5.00 | — |
| 2023-10-30 | 3.67 | $5.00 | — |
| 2023-10-27 | 3.35 | $5.00 | 1169 |
| 2023-10-26 | 2.99 | $2.51 | 250 |
| 2023-10-25 | 3.09 | $3.25 | — |
| 2023-10-24 | 3.05 | $3.25 | — |
| 2023-10-23 | 3.01 | $3.25 | 240 |
| 2023-10-20 | 2.95 | $3.30 | 237 |
| 2023-10-19 | 2.88 | $3.30 | — |
| 2023-10-18 | 2.80 | $3.30 | — |
| 2023-10-17 | 2.70 | $3.30 | — |
| 2023-10-16 | 2.59 | $3.30 | 490 |
| 2023-10-13 | 2.47 | $2.50 | — |
| 2023-10-12 | 2.49 | $2.50 | — |
| 2023-10-11 | 2.52 | $2.50 | — |
| 2023-10-10 | 2.55 | $2.50 | 410 |
| 2023-10-09 | 2.59 | $2.75 | 100 |
| 2023-10-06 | 2.58 | $2.75 | — |
| 2023-10-05 | 2.58 | $2.75 | 265 |
| 2023-10-04 | 2.58 | $2.54 | 595 |
| 2023-10-03 | 2.62 | $2.53 | 545 |
| 2023-10-02 | 2.67 | $2.53 | 642 |
| 2023-09-29 | 2.74 | $2.50 | — |
| 2023-09-28 | 2.82 | $2.50 | 611 |
| 2023-09-27 | 2.92 | $2.50 | 929 |
| 2023-09-26 | 3.03 | $2.51 | 559 |
| 2023-09-25 | 3.16 | $2.61 | 253 |
| 2023-09-22 | 3.29 | $2.61 | — |
| 2023-09-21 | 3.44 | $2.61 | 240 |
| 2023-09-20 | 3.62 | $2.80 | — |
| 2023-09-19 | 3.79 | $2.80 | 100 |
| 2023-09-18 | 3.98 | $2.80 | 430 |
| 2023-09-15 | 4.20 | $3.25 | — |
| 2023-09-14 | 4.36 | $3.25 | — |
| 2023-09-13 | 4.54 | $3.25 | 379 |
| 2023-09-12 | 4.75 | $6.99 | — |
| 2023-09-11 | 4.20 | $6.99 | — |
| 2023-09-08 | 3.56 | $6.99 | 1694 |
| 2023-09-07 | 2.81 | $2.50 | — |
| 2023-09-06 | 2.90 | $2.50 | 305 |
| 2023-09-05 | 2.99 | $2.64 | 1628 |
| 2023-09-01 | 3.08 | $2.80 | — |
| 2023-08-31 | 3.14 | $2.80 | 556 |
| 2023-08-30 | 3.21 | $3.60 | 600 |
| 2023-08-29 | 3.13 | $3.60 | 1673 |
| 2023-08-28 | 3.03 | $2.80 | 320 |
| 2023-08-25 | 3.08 | $2.82 | — |
| 2023-08-24 | 3.14 | $2.82 | — |
| 2023-08-23 | 3.21 | $2.82 | — |
| 2023-08-22 | 3.29 | $2.82 | 467 |
| 2023-08-21 | 3.38 | $2.94 | — |
| 2023-08-18 | 3.47 | $2.94 | 100 |
| 2023-08-17 | 3.56 | $2.94 | 310 |
| 2023-08-16 | 3.67 | $4.00 | — |
| 2023-08-15 | 3.57 | $4.00 | 544 |
| 2023-08-14 | 3.45 | $2.81 | 173 |
| 2023-08-11 | 3.57 | $3.47 | 100 |
| 2023-08-10 | 3.56 | $3.47 | — |
| 2023-08-09 | 3.55 | $3.47 | 275 |
| 2023-08-08 | 3.54 | $3.50 | — |
| 2023-08-07 | 3.51 | $3.50 | — |
| 2023-08-04 | 3.49 | $3.50 | — |
| 2023-08-03 | 3.45 | $3.50 | 100 |
| 2023-08-02 | 3.41 | $3.50 | — |
| 2023-08-01 | 3.36 | $3.50 | 395 |
| 2023-07-31 | 3.30 | $3.50 | 358 |
| 2023-07-28 | 3.23 | $3.20 | 517 |
| 2023-07-27 | 3.21 | $3.00 | — |
| 2023-07-26 | 3.23 | $3.00 | — |
| 2023-07-25 | 3.25 | $3.00 | 1279 |
| 2023-07-24 | 3.27 | $3.45 | 2311 |
| 2023-07-21 | 3.20 | $3.30 | 453 |
| 2023-07-20 | 3.15 | $3.00 | — |
| 2023-07-19 | 3.15 | $3.00 | 200 |
| 2023-07-18 | 3.15 | $3.00 | 200 |
| 2023-07-17 | 3.14 | $3.00 | — |
| 2023-07-14 | 3.14 | $3.00 | 100 |
| 2023-07-13 | 3.13 | $3.00 | — |
| 2023-07-12 | 3.11 | $3.00 | — |
| 2023-07-11 | 3.10 | $3.00 | 2003 |
| 2023-07-10 | 3.08 | $3.85 | 100 |
| 2023-07-07 | 2.87 | $3.85 | 300 |
| 2023-07-06 | 2.63 | $3.02 | — |
| 2023-07-05 | 2.53 | $3.02 | — |
| 2023-07-03 | 2.41 | $3.02 | 800 |
| 2023-06-30 | 2.26 | $3.00 | 600 |
| 2023-06-29 | 2.10 | $3.00 | 2000 |
| 2023-06-28 | 1.91 | $2.00 | — |
| 2023-06-27 | 1.91 | $2.00 | 100 |
| 2023-06-26 | 1.90 | $2.00 | — |
| 2023-06-23 | 1.89 | $2.00 | — |
| 2023-06-22 | 1.88 | $2.00 | — |
| 2023-06-21 | 1.87 | $2.00 | 300 |
| 2023-06-20 | 1.87 | $2.00 | — |
| 2023-06-16 | 1.86 | $2.00 | — |
| 2023-06-15 | 1.84 | $2.00 | — |
| 2023-06-14 | 1.83 | $2.00 | 600 |
| 2023-06-13 | 1.82 | $2.50 | 200 |
| 2023-06-12 | 1.70 | $1.76 | — |
| 2023-06-09 | 1.73 | $1.76 | — |
| 2023-06-08 | 1.75 | $1.76 | 400 |
| 2023-06-07 | 1.78 | $1.76 | — |
| 2023-06-06 | 1.82 | $1.76 | — |
| 2023-06-05 | 1.87 | $1.76 | — |
| 2023-06-02 | 1.92 | $1.76 | — |
| 2023-06-01 | 1.99 | $1.76 | — |
| 2023-05-31 | 2.07 | $1.76 | — |
| 2023-05-30 | 2.16 | $1.76 | 400 |
| 2023-05-26 | 2.27 | $2.00 | 500 |
| 2023-05-25 | 2.34 | $2.00 | — |
| 2023-05-24 | 2.43 | $2.00 | — |
| 2023-05-23 | 2.54 | $2.00 | 1000 |
| 2023-05-22 | 2.66 | $2.02 | 900 |
| 2023-05-19 | 2.80 | $2.75 | 200 |
| 2023-05-18 | 2.80 | $3.19 | — |
| 2023-05-17 | 2.71 | $3.19 | — |
| 2023-05-16 | 2.61 | $3.19 | — |
| 2023-05-15 | 2.49 | $3.19 | — |
| 2023-05-12 | 2.35 | $3.19 | — |
| 2023-05-11 | 2.20 | $3.19 | 100 |
| 2023-05-10 | 2.01 | $2.02 | — |
| 2023-05-09 | 2.05 | $2.02 | — |
| 2023-05-08 | 2.09 | $2.02 | — |
| 2023-05-05 | 2.15 | $2.02 | — |
| 2023-05-04 | 2.21 | $2.02 | — |
| 2023-05-03 | 2.29 | $2.02 | 100 |
| 2023-05-02 | 2.38 | $2.02 | — |
| 2023-05-01 | 2.49 | $2.02 | 1400 |
| 2023-04-28 | 2.61 | $2.65 | 200 |
| 2023-04-27 | 2.62 | $2.66 | — |
| 2023-04-26 | 2.64 | $2.66 | — |
| 2023-04-25 | 2.65 | $2.66 | 200 |
| 2023-04-24 | 2.68 | $2.61 | — |
| 2023-04-21 | 2.71 | $2.61 | — |
| 2023-04-20 | 2.76 | $2.61 | — |
| 2023-04-19 | 2.81 | $2.61 | 300 |
| 2023-04-18 | 2.87 | $2.61 | 2300 |
| 2023-04-17 | 2.94 | $3.20 | — |
| 2023-04-14 | 2.90 | $3.20 | — |
| 2023-04-13 | 2.86 | $3.20 | — |
| 2023-04-12 | 2.80 | $3.20 | — |
| 2023-04-11 | 2.74 | $3.20 | 600 |
| 2023-04-10 | 2.68 | $2.60 | — |
| 2023-04-06 | 2.73 | $2.60 | — |
| 2023-04-05 | 2.79 | $2.60 | — |
| 2023-04-04 | 2.86 | $2.60 | — |
| 2023-04-03 | 2.94 | $2.60 | — |
| 2023-03-31 | 3.04 | $2.60 | — |
| 2023-03-30 | 3.15 | $2.60 | — |
| 2023-03-29 | 3.29 | $2.60 | — |
| 2023-03-28 | 3.44 | $2.60 | 500 |
| 2023-03-27 | 3.62 | $3.99 | — |
| 2023-03-24 | 3.54 | $3.99 | 300 |
| 2023-03-23 | 3.44 | $3.21 | — |
| 2023-03-22 | 3.50 | $3.21 | 1500 |
| 2023-03-21 | 3.56 | $3.55 | 200 |
| 2023-03-20 | 3.56 | $3.50 | — |
| 2023-03-17 | 3.57 | $3.50 | — |
| 2023-03-16 | 3.58 | $3.50 | — |
| 2023-03-15 | 3.60 | $3.50 | 100 |
| 2023-03-14 | 3.61 | $3.50 | 400 |
| 2023-03-13 | 3.63 | $3.50 | — |
| 2023-03-10 | 3.65 | $3.50 | 2800 |
| 2023-03-09 | 3.67 | $3.60 | 300 |
| 2023-03-08 | 3.68 | $3.60 | 100 |
| 2023-03-07 | 3.69 | $3.60 | — |
| 2023-03-06 | 3.69 | $3.60 | — |
| 2023-03-03 | 3.70 | $3.60 | — |
| 2023-03-02 | 3.71 | $3.60 | — |
| 2023-03-01 | 3.72 | $3.60 | — |
| 2023-02-28 | 3.73 | $3.60 | — |
| 2023-02-27 | 3.74 | $3.60 | 300 |
| 2023-02-24 | 3.75 | $3.00 | 1100 |
| 2023-02-23 | 3.88 | $3.95 | 500 |
| 2023-02-22 | 3.84 | $3.48 | 800 |
| 2023-02-21 | 3.89 | $3.48 | 2900 |
| 2023-02-17 | 3.95 | $3.99 | 100 |
| 2023-02-16 | 3.90 | $3.99 | 600 |
| 2023-02-15 | 3.85 | $3.60 | 1100 |
| 2023-02-14 | 3.86 | $3.60 | 1100 |
| 2023-02-13 | 3.88 | $3.60 | 300 |
| 2023-02-10 | 3.90 | $3.60 | 1900 |
| 2023-02-09 | 3.92 | $3.00 | 500 |
| 2023-02-08 | 4.07 | $3.80 | 900 |
| 2023-02-07 | 4.07 | $4.00 | 1200 |
| 2023-02-06 | 4.02 | $4.20 | 900 |
| 2023-02-03 | 3.92 | $4.20 | 1000 |
| 2023-02-02 | 3.80 | $4.35 | 200 |
| 2023-02-01 | 3.63 | $4.00 | — |
| 2023-01-31 | 3.51 | $4.00 | 100 |
| 2023-01-30 | 3.36 | $4.49 | 800 |
| 2023-01-27 | 3.08 | $3.65 | — |
| 2023-01-26 | 2.93 | $3.65 | 2100 |
| 2023-01-25 | 2.76 | $2.99 | — |
| 2023-01-24 | 2.70 | $2.99 | 200 |
| 2023-01-23 | 2.63 | $2.90 | — |
| 2023-01-20 | 2.56 | $2.90 | 200 |
| 2023-01-19 | 2.49 | $2.60 | — |
| 2023-01-18 | 2.46 | $2.60 | — |
| 2023-01-17 | 2.43 | $2.60 | — |
| 2023-01-13 | 2.40 | $2.60 | — |
| 2023-01-12 | 2.36 | $2.60 | 700 |
| 2023-01-11 | 2.32 | $2.60 | 500 |
| 2023-01-10 | 2.26 | $2.56 | 100 |
| 2023-01-09 | 2.21 | $2.56 | — |
| 2023-01-06 | 2.16 | $2.56 | 400 |
| 2023-01-05 | 2.09 | $2.57 | 700 |
| 2023-01-04 | 2.01 | $2.05 | — |
| 2023-01-03 | 2.03 | $2.05 | 4400 |
| 2022-12-30 | 2.06 | $2.05 | 1100 |
| 2022-12-29 | 2.09 | $2.05 | 700 |
| 2022-12-28 | 2.13 | $2.55 | 300 |
| 2022-12-27 | 2.07 | $2.60 | 200 |
| 2022-12-23 | 1.99 | $2.50 | 1500 |
| 2022-12-22 | 1.93 | $1.25 | 2300 |
| 2022-12-21 | 2.11 | $1.10 | 5000 |
| 2022-12-20 | 2.36 | $2.05 | — |
| 2022-12-19 | 2.46 | $2.05 | — |
| 2022-12-16 | 2.56 | $2.05 | 5700 |
| 2022-12-15 | 2.69 | $3.38 | 100 |
| 2022-12-14 | 2.56 | $3.38 | 300 |
| 2022-12-13 | 2.41 | $3.38 | 400 |
| 2022-12-12 | 2.23 | $2.99 | 400 |
| 2022-12-09 | 2.11 | $1.00 | 5400 |
| 2022-12-08 | 2.39 | $2.35 | — |
| 2022-12-07 | 2.44 | $2.35 | 500 |
| 2022-12-06 | 2.49 | $2.98 | 800 |
| 2022-12-05 | 2.43 | $2.97 | 400 |
| 2022-12-02 | 2.35 | $2.23 | — |
| 2022-12-01 | 2.42 | $2.23 | 1300 |
| 2022-11-30 | 2.51 | $2.23 | — |
| 2022-11-29 | 2.61 | $2.23 | — |
| 2022-11-28 | 2.73 | $2.23 | 1100 |
| 2022-11-25 | 2.87 | $2.23 | — |
| 2022-11-23 | 3.04 | $2.23 | 400 |
| 2022-11-22 | 3.23 | $2.80 | 600 |
| 2022-11-21 | 3.33 | $2.67 | 700 |
| 2022-11-18 | 3.48 | $2.65 | 5000 |
| 2022-11-17 | 3.66 | $3.31 | 1100 |
| 2022-11-16 | 3.73 | $3.31 | 500 |
| 2022-11-15 | 3.80 | $4.00 | 100 |
| 2022-11-14 | 3.75 | $4.00 | 200 |
| 2022-11-11 | 3.68 | $3.98 | — |
| 2022-11-10 | 3.60 | $3.98 | — |
| 2022-11-09 | 3.52 | $3.98 | — |
| 2022-11-08 | 3.42 | $3.98 | — |
| 2022-11-07 | 3.30 | $3.98 | — |
| 2022-11-04 | 3.16 | $3.98 | — |
| 2022-11-03 | 3.01 | $3.98 | 1000 |
| 2022-11-02 | 2.82 | $3.00 | — |
| 2022-11-01 | 2.82 | $3.00 | — |
| 2022-10-31 | 2.82 | $3.00 | — |
| 2022-10-28 | 2.82 | $3.00 | — |
| 2022-10-27 | 2.83 | $3.00 | — |
| 2022-10-26 | 2.84 | $3.00 | — |
| 2022-10-25 | 2.85 | $3.00 | — |
| 2022-10-24 | 2.86 | $3.00 | 1000 |
| 2022-10-21 | 2.88 | $3.11 | — |
| 2022-10-20 | 2.88 | $3.11 | — |
| 2022-10-19 | 2.89 | $3.11 | — |
| 2022-10-18 | 2.90 | $3.11 | — |
| 2022-10-17 | 2.91 | $3.11 | 500 |
| 2022-10-14 | 2.92 | $3.06 | 500 |
| 2022-10-13 | 2.96 | $3.11 | — |
| 2022-10-12 | 2.99 | $3.11 | 700 |
| 2022-10-11 | 3.03 | $3.02 | — |
| 2022-10-10 | 3.10 | $3.02 | 900 |
| 2022-10-07 | 3.18 | $4.96 | 800 |
| 2022-10-06 | 2.87 | $4.10 | 100 |
| 2022-10-05 | 2.70 | $2.90 | — |
| 2022-10-04 | 2.76 | $2.90 | — |
| 2022-10-03 | 2.83 | $2.90 | — |
| 2022-09-30 | 2.92 | $2.90 | — |
| 2022-09-29 | 3.02 | $2.90 | 2700 |
| 2022-09-28 | 3.15 | $3.50 | — |
| 2022-09-27 | 3.18 | $3.50 | 200 |
| 2022-09-26 | 3.22 | $3.50 | 200 |
| 2022-09-23 | 3.27 | $3.50 | 700 |
| 2022-09-22 | 3.34 | $3.02 | — |
| 2022-09-21 | 3.52 | $3.02 | — |
| 2022-09-20 | 3.74 | $3.02 | 1500 |
| 2022-09-19 | 3.99 | $3.58 | — |
| 2022-09-16 | 4.18 | $3.58 | 600 |
| 2022-09-15 | 4.40 | $3.61 | 1800 |
| 2022-09-14 | 4.65 | $4.30 | 300 |
| 2022-09-13 | 4.80 | $4.30 | — |
| 2022-09-12 | 4.98 | $4.30 | — |
| 2022-09-09 | 5.19 | $4.30 | 600 |
| 2022-09-08 | 5.44 | $4.01 | 300 |
| 2022-09-07 | 5.79 | $4.01 | — |
| 2022-09-06 | 6.20 | $4.01 | 2600 |
| 2022-09-02 | 6.68 | $5.89 | 100 |
| 2022-09-01 | 6.84 | $5.89 | — |
| 2022-08-31 | 7.02 | $5.89 | — |
| 2022-08-30 | 7.23 | $5.89 | 500 |
| 2022-08-29 | 7.47 | $6.00 | 800 |
| 2022-08-26 | 7.73 | $7.50 | — |
| 2022-08-25 | 7.71 | $7.50 | 200 |
| 2022-08-24 | 7.67 | $6.50 | — |
| 2022-08-23 | 7.85 | $6.50 | 600 |
| 2022-08-22 | 8.04 | $8.99 | — |
| 2022-08-19 | 7.73 | $8.99 | — |
| 2022-08-18 | 7.38 | $8.99 | — |
| 2022-08-17 | 6.96 | $8.99 | — |
| 2022-08-16 | 6.47 | $8.99 | — |
| 2022-08-15 | 5.90 | $8.99 | 200 |
| 2022-08-12 | 5.23 | $6.00 | 1100 |
| 2022-08-11 | 5.09 | $6.25 | 1100 |
| 2022-08-10 | 4.88 | $6.50 | 100 |
| 2022-08-09 | 4.58 | $6.50 | 100 |
| 2022-08-08 | 4.24 | $5.05 | — |
| 2022-08-05 | 4.16 | $5.05 | — |
| 2022-08-04 | 4.06 | $5.05 | — |
| 2022-08-03 | 3.95 | $5.05 | — |
| 2022-08-02 | 3.84 | $5.05 | — |
| 2022-08-01 | 3.70 | $5.05 | — |
| 2022-07-29 | 3.56 | $5.05 | — |
| 2022-07-28 | 3.40 | $5.05 | 300 |
| 2022-07-27 | 3.22 | $3.54 | — |
| 2022-07-26 | 3.34 | $3.54 | — |
| 2022-07-25 | 3.49 | $3.54 | — |
| 2022-07-22 | 3.68 | $3.54 | — |
| 2022-07-21 | 3.90 | $3.54 | 900 |
| 2022-07-20 | 4.17 | $3.75 | — |
| 2022-07-19 | 4.45 | $3.75 | — |
| 2022-07-18 | 4.78 | $3.75 | 5800 |
| 2022-07-15 | 5.18 | $5.60 | 700 |
| 2022-07-14 | 5.25 | $5.60 | 300 |
| 2022-07-13 | 5.35 | $6.97 | 1000 |
| 2022-07-12 | 5.18 | $6.00 | — |
| 2022-07-11 | 5.20 | $6.00 | — |
| 2022-07-08 | 5.23 | $6.00 | — |
| 2022-07-07 | 5.28 | $6.00 | — |
| 2022-07-06 | 5.34 | $6.00 | — |
| 2022-07-05 | 5.43 | $6.00 | — |
| 2022-07-01 | 5.55 | $6.00 | 500 |
| 2022-06-30 | 5.69 | $2.10 | — |
| 2022-06-29 | 6.69 | $2.10 | 400 |
| 2022-06-28 | 7.86 | $2.10 | 11300 |
| 2022-06-27 | 9.23 | $9.50 | 100 |
| 2022-06-24 | 9.27 | $10.00 | — |
| 2022-06-23 | 9.20 | $10.00 | — |
| 2022-06-22 | 9.14 | $10.00 | — |
| 2022-06-21 | 9.07 | $10.00 | — |
| 2022-06-17 | 8.99 | $10.00 | — |
| 2022-06-16 | 8.91 | $10.00 | — |
| 2022-06-15 | 8.82 | $10.00 | — |
| 2022-06-14 | 8.72 | $10.00 | — |
| 2022-06-13 | 8.62 | $10.00 | — |
| 2022-06-10 | 8.51 | $10.00 | — |
| 2022-06-09 | 8.39 | $10.00 | — |
| 2022-06-08 | 8.27 | $10.00 | — |
| 2022-06-07 | 8.13 | $10.00 | — |
| 2022-06-06 | 7.99 | $10.00 | 300 |
| 2022-06-03 | 7.83 | $8.00 | — |
| 2022-06-02 | 8.09 | $8.00 | — |
| 2022-06-01 | 8.41 | $8.00 | — |
| 2022-05-31 | 8.78 | $8.00 | — |
| 2022-05-27 | 9.24 | $8.00 | — |
| 2022-05-26 | 9.78 | $8.00 | — |
| 2022-05-25 | 10.42 | $8.00 | — |
| 2022-05-24 | 11.17 | $8.00 | 1800 |
| 2022-05-23 | 12.06 | $12.25 | — |
| 2022-05-20 | 12.21 | $12.25 | — |
| 2022-05-19 | 12.39 | $12.25 | — |
| 2022-05-18 | 12.60 | $12.25 | — |
| 2022-05-17 | 12.86 | $12.25 | — |
| 2022-05-16 | 13.17 | $12.25 | — |
| 2022-05-13 | 13.54 | $12.25 | — |
| 2022-05-12 | 13.98 | $12.25 | 500 |
| 2022-05-11 | 14.49 | $14.25 | — |
| 2022-05-10 | 14.68 | $14.25 | — |
| 2022-05-09 | 14.89 | $14.25 | — |
| 2022-05-06 | 15.15 | $14.25 | — |
| 2022-05-05 | 15.46 | $14.25 | 100 |
| 2022-05-04 | 15.82 | $14.25 | 300 |
| 2022-05-03 | 16.25 | $16.00 | — |
| 2022-05-02 | 16.37 | $16.00 | — |
| 2022-04-29 | 16.53 | $16.00 | — |
| 2022-04-28 | 16.71 | $16.00 | 100 |
| 2022-04-27 | 16.92 | $16.00 | 100 |
| 2022-04-26 | 17.17 | $16.00 | — |
| 2022-04-25 | 17.46 | $16.00 | 300 |
| 2022-04-22 | 17.80 | $15.00 | — |
| 2022-04-21 | 18.40 | $15.00 | 200 |
| 2022-04-20 | 19.10 | $18.00 | 300 |
| 2022-04-19 | 19.28 | $18.00 | — |
| 2022-04-18 | 19.49 | $18.00 | — |
| 2022-04-14 | 19.72 | $18.00 | — |
| 2022-04-13 | 19.99 | $18.00 | — |
| 2022-04-12 | 20.29 | $18.00 | 400 |
| 2022-04-11 | 20.64 | $21.99 | 500 |
| 2022-04-08 | 20.20 | $21.99 | — |
| 2022-04-07 | 19.67 | $21.99 | 500 |
| 2022-04-06 | 19.05 | $23.88 | 700 |
| 2022-04-05 | 17.94 | $18.20 | — |
| 2022-04-04 | 17.83 | $18.20 | — |
| 2022-04-01 | 17.71 | $16.01 | 500 |
| 2022-03-31 | 18.03 | $18.20 | — |
| 2022-03-30 | 17.93 | $18.20 | 600 |
| 2022-03-29 | 17.82 | $18.20 | 100 |
| 2022-03-28 | 17.69 | $18.20 | 400 |
| 2022-03-25 | 17.53 | $19.00 | 100 |
| 2022-03-24 | 17.17 | $19.00 | 300 |
| 2022-03-23 | 16.76 | $19.00 | 700 |
| 2022-03-22 | 16.28 | $18.20 | 600 |
| 2022-03-21 | 15.89 | $15.00 | 600 |
| 2022-03-18 | 16.11 | $15.52 | — |
| 2022-03-17 | 16.26 | $15.52 | — |
| 2022-03-16 | 16.44 | $15.52 | — |
| 2022-03-15 | 16.65 | $15.52 | — |
| 2022-03-14 | 16.89 | $15.52 | 400 |
| 2022-03-11 | 17.17 | $18.50 | — |
| 2022-03-10 | 16.86 | $18.50 | 500 |
| 2022-03-09 | 16.51 | $17.00 | — |
| 2022-03-08 | 16.42 | $17.00 | — |
| 2022-03-07 | 16.31 | $17.00 | — |
| 2022-03-04 | 16.18 | $17.00 | — |
| 2022-03-03 | 16.03 | $17.00 | — |
| 2022-03-02 | 15.87 | $17.00 | 300 |
| 2022-03-01 | 15.68 | $16.00 | — |
| 2022-02-28 | 15.67 | $16.00 | — |
| 2022-02-25 | 15.66 | $16.00 | 200 |
| 2022-02-24 | 15.66 | $16.99 | 200 |
| 2022-02-23 | 15.45 | $15.55 | — |
| 2022-02-22 | 15.51 | $15.55 | — |
| 2022-02-18 | 15.59 | $15.55 | — |
| 2022-02-17 | 15.69 | $15.55 | — |
| 2022-02-16 | 15.80 | $15.55 | 100 |
| 2022-02-15 | 15.94 | $15.55 | — |
| 2022-02-14 | 16.11 | $15.55 | — |
| 2022-02-11 | 16.30 | $15.55 | 900 |
| 2022-02-10 | 16.53 | $19.00 | 500 |
| 2022-02-09 | 16.08 | $18.00 | — |
| 2022-02-08 | 15.76 | $18.00 | — |
| 2022-02-07 | 15.40 | $18.00 | — |
| 2022-02-04 | 14.99 | $18.00 | 400 |
| 2022-02-03 | 14.52 | $19.49 | 1200 |
| 2022-02-02 | 13.68 | $12.25 | — |
| 2022-02-01 | 14.23 | $12.25 | — |
| 2022-01-31 | 14.89 | $12.25 | 200 |
| 2022-01-28 | 15.66 | $14.00 | 800 |
| 2022-01-27 | 16.20 | $16.00 | — |
| 2022-01-26 | 16.41 | $16.00 | 200 |
| 2022-01-25 | 16.66 | $16.50 | — |
| 2022-01-24 | 16.86 | $16.50 | 300 |
| 2022-01-21 | 17.09 | $16.50 | — |
| 2022-01-20 | 17.38 | $16.50 | 1800 |
| 2022-01-19 | 17.71 | $17.00 | 400 |
| 2022-01-18 | 18.00 | $16.00 | 700 |
| 2022-01-14 | 18.55 | $19.49 | 300 |
| 2022-01-13 | 18.47 | $17.55 | — |
| 2022-01-12 | 18.78 | $17.55 | — |
| 2022-01-11 | 19.15 | $17.55 | 800 |
| 2022-01-10 | 19.58 | $18.10 | 600 |
| 2022-01-07 | 19.97 | $20.50 | — |
| 2022-01-06 | 19.92 | $20.50 | 300 |
| 2022-01-05 | 19.87 | $21.00 | 300 |
| 2022-01-04 | 19.70 | $19.50 | — |
| 2022-01-03 | 19.83 | $19.50 | — |
| 2021-12-31 | 19.99 | $19.50 | 3100 |
| 2021-12-30 | 20.18 | $17.80 | 900 |
| 2021-12-29 | 20.75 | $17.00 | 300 |
| 2021-12-28 | 21.59 | $20.00 | 1400 |
| 2021-12-27 | 21.93 | $21.00 | — |
| 2021-12-23 | 22.12 | $21.00 | — |
| 2021-12-22 | 22.34 | $21.00 | 600 |
| 2021-12-21 | 22.58 | $21.50 | 100 |
| 2021-12-20 | 22.77 | $24.00 | 600 |
| 2021-12-17 | 22.45 | $20.00 | — |
| 2021-12-16 | 22.92 | $20.00 | 500 |
| 2021-12-15 | 23.46 | $22.25 | 200 |
| 2021-12-14 | 23.61 | $20.10 | 500 |
| 2021-12-13 | 24.23 | $22.50 | — |
| 2021-12-10 | 24.43 | $22.50 | 300 |
| 2021-12-09 | 24.67 | $25.00 | 200 |
| 2021-12-08 | 24.40 | $24.95 | 200 |
| 2021-12-07 | 24.09 | $25.00 | 500 |
| 2021-12-06 | 23.71 | $22.00 | 300 |
| 2021-12-03 | 23.89 | $22.00 | 500 |
| 2021-12-02 | 24.09 | $22.00 | 300 |
| 2021-12-01 | 24.31 | $22.00 | — |
| 2021-11-30 | 24.56 | $22.00 | 1000 |
| 2021-11-29 | 24.83 | $27.50 | 700 |
| 2021-11-26 | 23.97 | $25.00 | — |
| 2021-11-24 | 23.49 | $25.00 | 500 |
| 2021-11-23 | 22.92 | $25.00 | — |
| 2021-11-22 | 22.25 | $25.00 | 700 |
| 2021-11-19 | 21.45 | $25.00 | 700 |
| 2021-11-18 | 20.52 | $24.00 | 700 |
| 2021-11-17 | 19.65 | $19.00 | 1900 |
| 2021-11-16 | 19.68 | $23.00 | 700 |
| 2021-11-15 | 18.87 | $23.45 | 300 |
| 2021-11-12 | 17.82 | $22.00 | 1000 |
| 2021-11-11 | 16.92 | $18.00 | 800 |
| 2021-11-10 | 16.71 | $21.00 | — |
| 2021-11-09 | 15.84 | $21.00 | — |
| 2021-11-08 | 14.84 | $21.00 | 1000 |
| 2021-11-05 | 13.68 | $16.50 | 600 |
| 2021-11-04 | 13.29 | $16.50 | 1100 |
| 2021-11-03 | 12.85 | $16.50 | — |
| 2021-11-02 | 12.35 | $16.50 | 1400 |
| 2021-11-01 | 11.80 | $16.00 | 200 |
| 2021-10-29 | 11.27 | $17.00 | 200 |
| 2021-10-28 | 10.47 | $9.00 | — |
| 2021-10-27 | 11.25 | $9.00 | 400 |
| 2021-10-26 | 12.17 | $9.00 | 400 |
| 2021-10-25 | 13.27 | $9.10 | 1400 |
| 2021-10-22 | 14.54 | $14.00 | 500 |
| 2021-10-21 | 15.00 | $14.00 | 800 |
| 2021-10-20 | 15.55 | $15.55 | 600 |
| 2021-10-19 | 15.88 | $15.75 | — |
| 2021-10-18 | 16.23 | $15.75 | 500 |
| 2021-10-15 | 16.66 | $16.30 | 400 |
| 2021-10-14 | 17.06 | $16.30 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.78
2026-07-17
Close Price
$4.83
Vol: 10322
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.64
Average
14.76
Maximum
70.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.78 | $4.83 | 10322 |
| 2026-07-16 | 4.82 | $4.88 | 28000 |
| 2026-07-15 | 4.86 | $5.18 | 49748 |
| 2026-07-14 | 4.81 | $5.19 | 23448 |
| 2026-07-13 | 4.77 | $4.89 | 27351 |
| 2026-07-10 | 4.81 | $5.03 | 29700 |
| 2026-07-09 | 4.83 | $5.06 | 38500 |
| 2026-07-08 | 4.86 | $5.10 | 36235 |
| 2026-07-07 | 4.88 | $4.79 | 77300 |
| 2026-07-06 | 5.01 | $5.05 | 70634 |
| 2026-07-02 | 5.10 | $5.05 | 133507 |
| 2026-07-01 | 5.22 | $5.20 | 123302 |
| 2026-06-30 | 5.32 | $5.17 | 30042 |
| 2026-06-29 | 5.46 | $5.26 | 43100 |
| 2026-06-26 | 5.61 | $5.41 | 35549 |
| 2026-06-25 | 5.76 | $5.32 | 45700 |
| 2026-06-24 | 5.97 | $5.58 | 51100 |
| 2026-06-23 | 6.14 | $6.17 | 62800 |
| 2026-06-22 | 6.18 | $6.13 | 91344 |
| 2026-06-18 | 6.24 | $5.98 | 138939 |
| 2026-06-17 | 6.36 | $6.49 | 49139 |
| 2026-06-16 | 6.35 | $7.04 | 63476 |
| 2026-06-15 | 6.17 | $6.60 | 60862 |
| 2026-06-12 | 6.09 | $6.04 | 50192 |
| 2026-06-11 | 6.18 | $6.20 | 60500 |
| 2026-06-10 | 6.25 | $6.16 | 89502 |
| 2026-06-09 | 6.34 | $6.03 | 103716 |
| 2026-06-08 | 6.51 | $6.37 | 121400 |
| 2026-06-05 | 6.60 | $6.21 | 107530 |
| 2026-06-04 | 6.78 | $6.69 | 71900 |
| 2026-06-03 | 6.84 | $6.68 | 103588 |
| 2026-06-02 | 6.92 | $7.11 | 52987 |
| 2026-06-01 | 6.89 | $6.69 | 86077 |
| 2026-05-29 | 6.98 | $7.12 | 37400 |
| 2026-05-28 | 6.96 | $6.91 | 62500 |
| 2026-05-27 | 7.01 | $6.80 | 66043 |
| 2026-05-26 | 7.11 | $6.60 | 78365 |
| 2026-05-22 | 7.29 | $7.30 | 33615 |
| 2026-05-21 | 7.29 | $7.45 | 75800 |
| 2026-05-20 | 7.25 | $7.43 | 75200 |
| 2026-05-19 | 7.20 | $7.08 | 46600 |
| 2026-05-18 | 7.26 | $7.22 | 52819 |
| 2026-05-15 | 7.29 | $6.43 | 90713 |
| 2026-05-14 | 7.58 | $7.14 | 48000 |
| 2026-05-13 | 7.70 | $6.90 | 68118 |
| 2026-05-12 | 7.93 | $6.97 | 68700 |
| 2026-05-11 | 8.18 | $7.71 | 115000 |
| 2026-05-08 | 8.24 | $8.18 | 241961 |
| 2026-05-07 | 8.17 | $7.58 | 35800 |
| 2026-05-06 | 8.27 | $8.18 | 32529 |
| 2026-05-05 | 8.20 | $8.50 | 96500 |
| 2026-05-04 | 8.00 | $7.92 | 67800 |
| 2026-05-01 | 7.95 | $8.00 | 48200 |
| 2026-04-30 | 7.85 | $7.59 | 33200 |
| 2026-04-29 | 7.85 | $7.07 | 34100 |
| 2026-04-28 | 8.02 | $7.36 | 29133 |
| 2026-04-27 | 8.13 | $7.90 | 25700 |
| 2026-04-24 | 8.09 | $8.20 | 33801 |
| 2026-04-23 | 7.94 | $8.00 | 58666 |
| 2026-04-22 | 7.82 | $8.73 | 61883 |
| 2026-04-21 | 7.43 | $7.80 | 60400 |
| 2026-04-20 | 7.26 | $7.95 | 68100 |
| 2026-04-17 | 7.01 | $7.98 | 88155 |
| 2026-04-16 | 6.69 | $7.28 | 40958 |
| 2026-04-15 | 6.53 | $7.62 | 97404 |
| 2026-04-14 | 6.24 | $7.21 | 72903 |
| 2026-04-13 | 6.03 | $6.87 | 52135 |
| 2026-04-10 | 5.88 | $6.40 | 48699 |
| 2026-04-09 | 5.87 | $6.23 | 46121 |
| 2026-04-08 | 5.93 | $6.70 | 65176 |
| 2026-04-07 | 5.87 | $6.34 | 40000 |
| 2026-04-06 | 5.93 | $6.33 | 61447 |
| 2026-04-02 | 6.03 | $6.10 | 75361 |
| 2026-04-01 | 6.23 | $6.68 | 48037 |
| 2026-03-31 | 6.32 | $6.50 | 78373 |
| 2026-03-30 | 6.51 | $6.20 | 104367 |
| 2026-03-27 | 6.85 | $6.48 | 81392 |
| 2026-03-26 | 7.20 | $6.85 | 55575 |
| 2026-03-25 | 7.52 | $7.29 | 163236 |
| 2026-03-24 | 7.79 | $7.20 | 103874 |
| 2026-03-23 | 8.17 | $8.12 | 130887 |
| 2026-03-20 | 8.35 | $7.38 | 205712 |
| 2026-03-19 | 8.82 | $7.73 | 132641 |
| 2026-03-18 | 9.30 | $8.10 | 223600 |
| 2026-03-17 | 9.77 | $9.24 | 92609 |
| 2026-03-16 | 9.99 | $9.32 | 102600 |
| 2026-03-13 | 10.24 | $8.97 | 162218 |
| 2026-03-12 | 10.65 | $9.96 | 174700 |
| 2026-03-11 | 10.85 | $10.91 | 80478 |
| 2026-03-10 | 10.80 | $10.93 | 61569 |
| 2026-03-09 | 10.72 | $10.83 | 34900 |
| 2026-03-06 | 10.67 | $10.90 | 57543 |
| 2026-03-05 | 10.59 | $11.18 | 55100 |
| 2026-03-04 | 10.40 | $12.16 | 95546 |
| 2026-03-03 | 9.87 | $10.83 | 37100 |
| 2026-03-02 | 9.66 | $10.47 | 41901 |
| 2026-02-27 | 9.53 | $10.20 | 33300 |
| 2026-02-26 | 9.47 | $10.45 | 45900 |
| 2026-02-25 | 9.34 | $10.63 | 57849 |
| 2026-02-24 | 9.14 | $9.76 | 38314 |
| 2026-02-23 | 9.19 | $9.55 | 53624 |
| 2026-02-20 | 9.35 | $9.86 | 91375 |
| 2026-02-19 | 9.46 | $10.42 | 52417 |
| 2026-02-18 | 9.45 | $9.88 | 85481 |
| 2026-02-17 | 9.62 | $10.09 | 93209 |
| 2026-02-13 | 9.80 | $11.27 | 110700 |
| 2026-02-12 | 9.67 | $10.19 | 51364 |
| 2026-02-11 | 9.87 | $10.08 | 72845 |
| 2026-02-10 | 10.19 | $10.86 | 75323 |
| 2026-02-09 | 10.36 | $10.74 | 84418 |
| 2026-02-06 | 10.64 | $10.56 | 147757 |
| 2026-02-05 | 11.06 | $9.42 | 144197 |
| 2026-02-04 | 11.96 | $10.70 | 132467 |
| 2026-02-03 | 12.67 | $10.47 | 196200 |
| 2026-02-02 | 13.63 | $11.18 | 187139 |
| 2026-01-30 | 14.59 | $13.09 | 148500 |
| 2026-01-29 | 15.17 | $13.98 | 105400 |
| 2026-01-28 | 15.59 | $14.33 | 128900 |
| 2026-01-27 | 16.00 | $15.48 | 69943 |
| 2026-01-26 | 16.14 | $14.72 | 101105 |
| 2026-01-23 | 16.54 | $14.99 | 88021 |
| 2026-01-22 | 16.93 | $15.75 | 56700 |
| 2026-01-21 | 17.17 | $15.73 | 107200 |
| 2026-01-20 | 17.46 | $16.48 | 185200 |
| 2026-01-16 | 17.56 | $16.60 | 73607 |
| 2026-01-15 | 17.63 | $16.32 | 150146 |
| 2026-01-14 | 17.80 | $18.40 | 189407 |
| 2026-01-13 | 17.32 | $18.10 | 111248 |
| 2026-01-12 | 16.83 | $18.25 | 139822 |
| 2026-01-09 | 16.17 | $16.34 | 94057 |
| 2026-01-08 | 15.96 | $16.07 | 96000 |
| 2026-01-07 | 15.79 | $16.23 | 77648 |
| 2026-01-06 | 15.53 | $15.92 | 103900 |
| 2026-01-05 | 15.32 | $15.67 | 109900 |
| 2026-01-02 | 15.13 | $15.20 | 82100 |
| 2025-12-31 | 15.05 | $14.79 | 90958 |
| 2025-12-30 | 15.10 | $14.78 | 149609 |
| 2025-12-29 | 15.15 | $14.95 | 78136 |
| 2025-12-26 | 15.17 | $15.08 | 91500 |
| 2025-12-24 | 15.16 | $15.18 | 63300 |
| 2025-12-23 | 15.12 | $15.79 | 94800 |
| 2025-12-22 | 14.89 | $15.77 | 115200 |
| 2025-12-19 | 14.62 | $15.51 | 108608 |
| 2025-12-18 | 14.38 | $15.21 | 76405 |
| 2025-12-17 | 14.20 | $14.54 | 133839 |
| 2025-12-16 | 14.21 | $14.43 | 104425 |
| 2025-12-15 | 14.28 | $13.56 | 211991 |
| 2025-12-12 | 14.66 | $15.23 | 90900 |
| 2025-12-11 | 14.60 | $16.59 | 152549 |
| 2025-12-10 | 14.13 | $15.73 | 159535 |
| 2025-12-09 | 13.85 | $15.28 | 130300 |
| 2025-12-08 | 13.68 | $14.84 | 119737 |
| 2025-12-05 | 13.65 | $14.61 | 130700 |
| 2025-12-04 | 13.71 | $15.42 | 108500 |
| 2025-12-03 | 13.57 | $14.33 | 116808 |
| 2025-12-02 | 13.79 | $14.48 | 165112 |
| 2025-12-01 | 14.04 | $14.80 | 173849 |
| 2025-11-28 | 14.29 | $16.52 | 112800 |
| 2025-11-26 | 14.10 | $17.79 | 258607 |
| 2025-11-25 | 13.51 | $14.65 | 117909 |
| 2025-11-24 | 13.84 | $15.18 | 177645 |
| 2025-11-21 | 14.12 | $14.65 | 80953 |
| 2025-11-20 | 14.70 | $14.19 | 137141 |
| 2025-11-19 | 15.60 | $14.48 | 253700 |
| 2025-11-18 | 16.65 | $15.65 | 138200 |
| 2025-11-17 | 17.62 | $15.99 | 276862 |
| 2025-11-14 | 18.74 | $17.30 | 238112 |
| 2025-11-13 | 19.73 | $18.15 | 160507 |
| 2025-11-12 | 20.70 | $19.91 | 249867 |
| 2025-11-11 | 21.36 | $21.29 | 87000 |
| 2025-11-10 | 21.75 | $21.86 | 160135 |
| 2025-11-07 | 22.08 | $21.62 | 217338 |
| 2025-11-06 | 22.58 | $21.45 | 150672 |
| 2025-11-05 | 23.27 | $23.24 | 379705 |
| 2025-11-04 | 23.56 | $23.13 | 80102 |
| 2025-11-03 | 23.98 | $25.19 | 87423 |
| 2025-10-31 | 23.86 | $24.49 | 37761 |
| 2025-10-30 | 23.95 | $23.73 | 46225 |
| 2025-10-29 | 24.33 | $24.67 | 54100 |
| 2025-10-28 | 24.52 | $25.01 | 74200 |
| 2025-10-27 | 24.65 | $26.02 | 81959 |
| 2025-10-24 | 24.53 | $25.43 | 93445 |
| 2025-10-23 | 24.58 | $24.00 | 74452 |
| 2025-10-22 | 25.12 | $23.28 | 77411 |
| 2025-10-21 | 26.03 | $24.68 | 95595 |
| 2025-10-20 | 26.71 | $26.13 | 77087 |
| 2025-10-17 | 27.10 | $24.86 | 85400 |
| 2025-10-16 | 27.98 | $25.18 | 163697 |
| 2025-10-15 | 28.95 | $27.47 | 81900 |
| 2025-10-14 | 29.42 | $27.79 | 91589 |
| 2025-10-13 | 29.88 | $28.64 | 87845 |
| 2025-10-10 | 30.16 | $28.50 | 156857 |
| 2025-10-09 | 30.55 | $29.67 | 110753 |
| 2025-10-08 | 30.63 | $30.07 | 72939 |
| 2025-10-07 | 30.58 | $29.71 | 154809 |
| 2025-10-06 | 30.63 | $31.70 | 102529 |
| 2025-10-03 | 30.04 | $30.06 | 105868 |
| 2025-10-02 | 29.83 | $30.86 | 139567 |
| 2025-10-01 | 29.31 | $28.31 | 114630 |
| 2025-09-30 | 29.47 | $27.78 | 68200 |
| 2025-09-29 | 29.82 | $28.95 | 99400 |
| 2025-09-26 | 29.86 | $28.51 | 57400 |
| 2025-09-25 | 30.04 | $28.90 | 84913 |
| 2025-09-24 | 30.12 | $32.00 | 279852 |
| 2025-09-23 | 29.21 | $28.55 | 124536 |
| 2025-09-22 | 29.19 | $29.69 | 111302 |
| 2025-09-19 | 28.79 | $29.18 | 262200 |
| 2025-09-18 | 28.44 | $29.26 | 115992 |
| 2025-09-17 | 28.00 | $28.24 | 125000 |
| 2025-09-16 | 27.77 | $29.70 | 95721 |
| 2025-09-15 | 27.02 | $27.88 | 59512 |
| 2025-09-12 | 26.69 | $28.36 | 96359 |
| 2025-09-11 | 26.13 | $28.86 | 130808 |
| 2025-09-10 | 25.31 | $27.49 | 108129 |
| 2025-09-09 | 24.75 | $26.75 | 94346 |
| 2025-09-08 | 24.33 | $26.30 | 122709 |
| 2025-09-05 | 23.98 | $24.03 | 69137 |
| 2025-09-04 | 24.30 | $24.31 | 99605 |
| 2025-09-03 | 24.63 | $24.33 | 66213 |
| 2025-09-02 | 25.05 | $24.79 | 91221 |
| 2025-08-29 | 25.44 | $25.22 | 156800 |
| 2025-08-28 | 25.80 | $26.16 | 113174 |
| 2025-08-27 | 25.97 | $27.25 | 114086 |
| 2025-08-26 | 25.86 | $26.98 | 51016 |
| 2025-08-25 | 25.83 | $26.26 | 66613 |
| 2025-08-22 | 26.05 | $27.33 | 124600 |
| 2025-08-21 | 26.01 | $26.15 | 43100 |
| 2025-08-20 | 26.37 | $25.45 | 187900 |
| 2025-08-19 | 27.05 | $27.10 | 80026 |
| 2025-08-18 | 27.39 | $26.58 | 160349 |
| 2025-08-15 | 27.99 | $28.82 | 155571 |
| 2025-08-14 | 28.03 | $26.85 | 113249 |
| 2025-08-13 | 28.73 | $27.34 | 189900 |
| 2025-08-12 | 29.45 | $27.86 | 281411 |
| 2025-08-11 | 30.17 | $30.12 | 145540 |
| 2025-08-08 | 30.35 | $31.90 | 153023 |
| 2025-08-07 | 30.03 | $31.34 | 86992 |
| 2025-08-06 | 29.82 | $29.36 | 55629 |
| 2025-08-05 | 30.21 | $28.90 | 85115 |
| 2025-08-04 | 30.84 | $29.57 | 84000 |
| 2025-08-01 | 31.41 | $28.38 | 133933 |
| 2025-07-31 | 32.49 | $30.84 | 125677 |
| 2025-07-30 | 33.03 | $29.08 | 287546 |
| 2025-07-29 | 34.24 | $31.63 | 63693 |
| 2025-07-28 | 34.90 | $33.21 | 62025 |
| 2025-07-25 | 35.18 | $33.02 | 77021 |
| 2025-07-24 | 35.57 | $33.61 | 74685 |
| 2025-07-23 | 35.84 | $34.21 | 132352 |
| 2025-07-22 | 35.94 | $34.73 | 144717 |
| 2025-07-21 | 35.88 | $33.61 | 256000 |
| 2025-07-18 | 36.13 | $38.10 | 170866 |
| 2025-07-17 | 34.98 | $36.30 | 200230 |
| 2025-07-16 | 34.12 | $38.18 | 235306 |
| 2025-07-15 | 32.47 | $31.33 | 133306 |
| 2025-07-14 | 32.61 | $33.70 | 137859 |
| 2025-07-11 | 32.02 | $33.00 | 328143 |
| 2025-07-10 | 31.51 | $31.79 | 67182 |
| 2025-07-09 | 31.27 | $32.40 | 102441 |
| 2025-07-08 | 30.79 | $32.12 | 93605 |
| 2025-07-07 | 30.28 | $29.93 | 86998 |
| 2025-07-03 | 30.37 | $32.80 | 147700 |
| 2025-07-02 | 29.58 | $29.44 | 164400 |
| 2025-07-01 | 29.69 | $29.00 | 83300 |
| 2025-06-30 | 29.97 | $28.83 | 123891 |
| 2025-06-27 | 30.37 | $29.85 | 69216 |
| 2025-06-26 | 30.56 | $29.82 | 103900 |
| 2025-06-25 | 30.80 | $31.16 | 163216 |
| 2025-06-24 | 30.68 | $34.16 | 190200 |
| 2025-06-23 | 29.60 | $28.77 | 153700 |
| 2025-06-20 | 30.00 | $31.64 | 338300 |
| 2025-06-18 | 29.61 | $30.14 | 60700 |
| 2025-06-17 | 29.62 | $30.01 | 101700 |
| 2025-06-16 | 29.70 | $32.76 | 60900 |
| 2025-06-13 | 28.95 | $31.37 | 75600 |
| 2025-06-12 | 28.52 | $31.62 | 69140 |
| 2025-06-11 | 27.95 | $31.08 | 271200 |
| 2025-06-10 | 27.46 | $33.75 | 243700 |
| 2025-06-09 | 26.08 | $29.01 | 165200 |
| 2025-06-06 | 25.96 | $28.86 | 123800 |
| 2025-06-05 | 25.93 | $26.13 | 109600 |
| 2025-06-04 | 26.83 | $26.93 | 158300 |
| 2025-06-03 | 27.74 | $29.85 | 255141 |
| 2025-06-02 | 27.99 | $26.54 | 128727 |
| 2025-05-30 | 29.42 | $28.50 | 486700 |
| 2025-05-29 | 30.60 | $30.31 | 370100 |
| 2025-05-28 | 31.53 | $25.94 | 345800 |
| 2025-05-27 | 34.10 | $34.75 | 164565 |
| 2025-05-23 | 34.49 | $35.00 | 103700 |
| 2025-05-22 | 34.93 | $35.38 | 148377 |
| 2025-05-21 | 35.38 | $32.76 | 225822 |
| 2025-05-20 | 36.80 | $34.51 | 80837 |
| 2025-05-19 | 38.01 | $33.91 | 128539 |
| 2025-05-16 | 39.70 | $35.40 | 140041 |
| 2025-05-15 | 41.30 | $35.76 | 130573 |
| 2025-05-14 | 43.14 | $34.88 | 348100 |
| 2025-05-13 | 45.66 | $42.04 | 226148 |
| 2025-05-12 | 46.44 | $54.30 | 122700 |
| 2025-05-09 | 43.48 | $50.13 | 175347 |
| 2025-05-08 | 41.18 | $42.49 | 29848 |
| 2025-05-07 | 40.80 | $40.01 | 34035 |
| 2025-05-06 | 41.12 | $39.48 | 46746 |
| 2025-05-05 | 41.69 | $41.28 | 49600 |
| 2025-05-02 | 41.81 | $44.79 | 89200 |
| 2025-05-01 | 40.85 | $40.38 | 32600 |
| 2025-04-30 | 41.07 | $39.04 | 42300 |
| 2025-04-29 | 41.78 | $40.97 | 33600 |
| 2025-04-28 | 42.03 | $42.18 | 31300 |
| 2025-04-25 | 41.95 | $45.50 | 53300 |
| 2025-04-24 | 40.80 | $45.21 | 49200 |
| 2025-04-23 | 39.50 | $44.09 | 64100 |
| 2025-04-22 | 38.29 | $39.19 | 31500 |
| 2025-04-21 | 38.40 | $36.59 | 46000 |
| 2025-04-17 | 39.37 | $36.58 | 34000 |
| 2025-04-16 | 40.57 | $37.19 | 25100 |
| 2025-04-15 | 41.87 | $38.01 | 37600 |
| 2025-04-14 | 43.19 | $39.43 | 34900 |
| 2025-04-11 | 44.34 | $44.08 | 47900 |
| 2025-04-10 | 44.27 | $41.07 | 39800 |
| 2025-04-09 | 45.12 | $43.14 | 72000 |
| 2025-04-08 | 45.48 | $40.14 | 50700 |
| 2025-04-07 | 46.85 | $41.84 | 56300 |
| 2025-04-04 | 47.94 | $44.63 | 58300 |
| 2025-04-03 | 48.35 | $42.63 | 46700 |
| 2025-04-02 | 49.44 | $47.33 | 30200 |
| 2025-04-01 | 49.21 | $45.63 | 21400 |
| 2025-03-31 | 49.42 | $45.74 | 31700 |
| 2025-03-28 | 49.58 | $47.84 | 48707 |
| 2025-03-27 | 49.04 | $52.28 | 62000 |
| 2025-03-26 | 46.91 | $50.00 | 60800 |
| 2025-03-25 | 44.98 | $56.04 | 150500 |
| 2025-03-24 | 40.69 | $52.64 | 133900 |
| 2025-03-21 | 36.52 | $49.52 | 429800 |
| 2025-03-20 | 32.44 | $48.51 | 196100 |
| 2025-03-19 | 27.83 | $40.75 | 182600 |
| 2025-03-18 | 24.75 | $30.26 | 47800 |
| 2025-03-17 | 24.42 | $32.35 | 70500 |
| 2025-03-14 | 23.47 | $28.05 | 94821 |
| 2025-03-13 | 23.79 | $26.08 | 98900 |
| 2025-03-12 | 24.95 | $27.43 | 120700 |
| 2025-03-11 | 26.05 | $24.50 | 126900 |
| 2025-03-10 | 28.46 | $24.60 | 169200 |
| 2025-03-07 | 31.47 | $29.40 | 70507 |
| 2025-03-06 | 33.74 | $29.30 | 159100 |
| 2025-03-05 | 36.62 | $29.01 | 186200 |
| 2025-03-04 | 40.31 | $42.48 | 89400 |
| 2025-03-03 | 40.60 | $40.97 | 53400 |
| 2025-02-28 | 41.49 | $42.20 | 44500 |
| 2025-02-27 | 42.24 | $42.20 | 38500 |
| 2025-02-26 | 43.21 | $44.48 | 55500 |
| 2025-02-25 | 43.72 | $39.86 | 26600 |
| 2025-02-24 | 45.85 | $41.16 | 27300 |
| 2025-02-21 | 48.07 | $47.81 | 45000 |
| 2025-02-20 | 48.68 | $47.80 | 139000 |
| 2025-02-19 | 49.46 | $48.41 | 15200 |
| 2025-02-18 | 50.22 | $46.55 | 34500 |
| 2025-02-14 | 51.73 | $50.00 | 21800 |
| 2025-02-13 | 52.48 | $50.00 | 24400 |
| 2025-02-12 | 53.38 | $48.85 | 23281 |
| 2025-02-11 | 54.82 | $49.16 | 29731 |
| 2025-02-10 | 56.44 | $51.18 | 46039 |
| 2025-02-07 | 57.72 | $48.37 | 35162 |
| 2025-02-06 | 60.11 | $48.01 | 40237 |
| 2025-02-05 | 63.05 | $51.36 | 47764 |
| 2025-02-04 | 65.47 | $56.77 | 84071 |
| 2025-02-03 | 66.57 | $59.59 | 163040 |
| 2025-01-31 | 66.87 | $49.88 | 156269 |
| 2025-01-30 | 70.14 | $61.38 | 204235 |
| 2025-01-29 | 70.29 | $89.30 | 216859 |
| 2025-01-28 | 61.46 | $80.16 | 159504 |
| 2025-01-27 | 53.44 | $74.00 | 215049 |
| 2025-01-24 | 45.52 | $61.25 | 198605 |
| 2025-01-23 | 39.83 | $44.00 | 84391 |
| 2025-01-22 | 38.33 | $41.00 | 59483 |
| 2025-01-21 | 37.44 | $40.00 | 77531 |
| 2025-01-17 | 36.67 | $38.51 | 15309 |
| 2025-01-16 | 36.19 | $37.87 | 12575 |
| 2025-01-15 | 35.80 | $35.36 | 21960 |
| 2025-01-14 | 36.13 | $33.07 | 15498 |
| 2025-01-13 | 37.24 | $33.58 | 29422 |
| 2025-01-10 | 38.42 | $37.77 | 13618 |
| 2025-01-08 | 38.52 | $37.78 | 31773 |
| 2025-01-07 | 38.61 | $39.31 | 33209 |
| 2025-01-06 | 38.20 | $39.70 | 69498 |
| 2025-01-03 | 37.56 | $32.71 | 32552 |
| 2025-01-02 | 38.96 | $28.72 | 26253 |
| 2024-12-31 | 41.89 | $30.68 | 27134 |
| 2024-12-30 | 44.77 | $38.37 | 21082 |
| 2024-12-27 | 45.78 | $40.58 | 28992 |
| 2024-12-26 | 46.20 | $47.35 | 53780 |
| 2024-12-24 | 44.47 | $43.20 | 14048 |
| 2024-12-23 | 43.57 | $35.05 | 11198 |
| 2024-12-20 | 44.95 | $41.00 | 14953 |
| 2024-12-19 | 44.64 | $50.95 | 13322 |
| 2024-12-18 | 41.00 | $53.10 | 23257 |
| 2024-12-17 | 35.78 | $38.95 | 5200 |
| 2024-12-16 | 33.82 | $36.68 | 600 |
| 2024-12-13 | 32.09 | $36.75 | 5912 |
| 2024-12-12 | 29.91 | $33.25 | 2123 |
| 2024-12-11 | 28.32 | $28.42 | 2316 |
| 2024-12-10 | 27.87 | $31.48 | 1827 |
| 2024-12-09 | 26.33 | $29.90 | 19 |
| 2024-12-06 | 24.92 | $29.90 | 3600 |
| 2024-12-05 | 23.19 | $26.88 | 6700 |
| 2024-12-04 | 22.04 | $22.84 | 1800 |
| 2024-12-03 | 21.91 | $20.56 | 400 |
| 2024-12-02 | 22.47 | $21.28 | 329 |
| 2024-11-29 | 22.93 | $21.65 | 1046 |
| 2024-11-27 | 23.37 | $21.00 | 2400 |
| 2024-11-26 | 24.11 | $21.22 | 4800 |
| 2024-11-25 | 24.91 | $21.50 | 400 |
| 2024-11-22 | 25.79 | $21.69 | 1145 |
| 2024-11-21 | 26.76 | $25.99 | 122 |
| 2024-11-20 | 26.55 | $21.00 | 400 |
| 2024-11-19 | 27.84 | $27.50 | 39 |
| 2024-11-18 | 27.30 | $27.50 | 5 |
| 2024-11-15 | 26.59 | $27.50 | 112 |
| 2024-11-14 | 25.69 | $27.52 | — |
| 2024-11-13 | 24.54 | $27.52 | 4400 |
| 2024-11-12 | 23.09 | $25.70 | 1720 |
| 2024-11-11 | 21.88 | $25.00 | 136 |
| 2024-11-08 | 20.60 | $21.68 | 6700 |
| 2024-11-07 | 20.08 | $19.26 | 200 |
| 2024-11-06 | 20.19 | $19.00 | 300 |
| 2024-11-05 | 20.39 | $18.99 | — |
| 2024-11-04 | 20.62 | $18.99 | 448 |
| 2024-11-01 | 20.88 | $19.00 | 311 |
| 2024-10-31 | 21.16 | $20.05 | 80 |
| 2024-10-30 | 21.15 | $20.05 | 140 |
| 2024-10-29 | 21.11 | $20.05 | 540 |
| 2024-10-28 | 21.03 | $20.25 | 1325 |
| 2024-10-25 | 20.84 | $21.00 | 400 |
| 2024-10-24 | 20.33 | $21.00 | 940 |
| 2024-10-23 | 19.69 | $20.99 | 808 |
| 2024-10-22 | 18.88 | $22.00 | 600 |
| 2024-10-21 | 17.54 | $18.10 | 1 |
| 2024-10-18 | 17.14 | $18.10 | 100 |
| 2024-10-17 | 16.63 | $18.10 | 30 |
| 2024-10-16 | 16.00 | $18.10 | 1423 |
| 2024-10-15 | 15.23 | $15.50 | 226 |
| 2024-10-14 | 15.10 | $15.49 | 200 |
| 2024-10-11 | 14.95 | $14.87 | 46 |
| 2024-10-10 | 14.97 | $14.87 | 46 |
| 2024-10-09 | 14.98 | $14.87 | 22 |
| 2024-10-08 | 15.00 | $14.87 | 22 |
| 2024-10-07 | 15.01 | $14.87 | 105 |
| 2024-10-04 | 15.04 | $15.00 | 320 |
| 2024-10-03 | 15.02 | $14.77 | 1 |
| 2024-10-02 | 15.07 | $14.77 | 200 |
| 2024-10-01 | 15.12 | $15.10 | 100 |
| 2024-09-30 | 15.08 | $15.10 | — |
| 2024-09-27 | 15.04 | $15.10 | 1 |
| 2024-09-26 | 14.97 | $15.10 | — |
| 2024-09-25 | 14.90 | $15.10 | — |
| 2024-09-24 | 14.80 | $15.10 | — |
| 2024-09-23 | 14.69 | $15.10 | — |
| 2024-09-20 | 14.54 | $15.10 | 1000 |
| 2024-09-19 | 14.37 | $14.50 | 200 |
| 2024-09-18 | 14.35 | $14.50 | — |
| 2024-09-17 | 14.33 | $14.50 | 294 |
| 2024-09-16 | 14.30 | $14.50 | 100 |
| 2024-09-13 | 14.28 | $14.50 | 230 |
| 2024-09-12 | 14.25 | $14.22 | — |
| 2024-09-11 | 14.31 | $14.22 | 334 |
| 2024-09-10 | 14.38 | $15.10 | 500 |
| 2024-09-09 | 14.20 | $15.10 | 600 |
| 2024-09-06 | 13.98 | $14.50 | 39 |
| 2024-09-05 | 13.90 | $14.50 | 139 |
| 2024-09-04 | 13.82 | $14.80 | 8 |
| 2024-09-03 | 13.64 | $14.80 | 8 |
| 2024-08-30 | 13.42 | $14.80 | 211 |
| 2024-08-29 | 13.18 | $14.00 | 80 |
| 2024-08-28 | 13.14 | $14.00 | 80 |
| 2024-08-27 | 13.11 | $14.00 | 7 |
| 2024-08-26 | 13.09 | $14.00 | 110 |
| 2024-08-23 | 13.09 | $14.00 | 1300 |
| 2024-08-22 | 13.11 | $12.51 | 824 |
| 2024-08-21 | 13.61 | $12.02 | 110 |
| 2024-08-20 | 14.40 | $12.02 | 300 |
| 2024-08-19 | 15.38 | $15.18 | 400 |
| 2024-08-16 | 15.57 | $15.21 | 405 |
| 2024-08-15 | 15.80 | $15.75 | 110 |
| 2024-08-14 | 15.91 | $16.60 | 133 |
| 2024-08-13 | 15.77 | $16.60 | 200 |
| 2024-08-12 | 15.61 | $15.25 | 740 |
| 2024-08-09 | 15.85 | $16.00 | — |
| 2024-08-08 | 15.90 | $16.00 | — |
| 2024-08-07 | 15.97 | $16.00 | — |
| 2024-08-06 | 16.05 | $16.00 | — |
| 2024-08-05 | 16.15 | $16.00 | 500 |
| 2024-08-02 | 16.27 | $16.70 | — |
| 2024-08-01 | 16.19 | $16.70 | 723 |
| 2024-07-31 | 16.10 | $14.57 | 1300 |
| 2024-07-30 | 16.65 | $14.50 | 700 |
| 2024-07-29 | 17.34 | $14.25 | 2000 |
| 2024-07-26 | 18.25 | $22.00 | 809 |
| 2024-07-25 | 16.88 | $16.67 | 700 |
| 2024-07-24 | 16.90 | $16.77 | — |
| 2024-07-23 | 16.87 | $16.77 | 40 |
| 2024-07-22 | 16.82 | $16.77 | 40 |
| 2024-07-19 | 16.75 | $16.77 | 40 |
| 2024-07-18 | 16.65 | $16.77 | 114 |
| 2024-07-15 | 16.51 | $16.50 | 441 |
| 2024-07-12 | 16.40 | $16.49 | 210 |
| 2024-07-09 | 16.27 | $15.99 | 261 |
| 2024-07-08 | 16.24 | $16.00 | 1215 |
| 2024-07-05 | 16.19 | $15.00 | 30 |
| 2024-07-02 | 16.43 | $15.34 | 356 |
| 2024-06-21 | 16.59 | $14.25 | 1 |
| 2024-06-18 | 17.10 | $17.00 | 571 |
| 2024-06-17 | 16.82 | $17.40 | 640 |
| 2024-06-14 | 16.33 | $16.00 | 1153 |
| 2024-06-13 | 16.14 | $13.01 | 250 |
| 2024-06-12 | 16.83 | $16.50 | 6 |
| 2024-06-10 | 16.52 | $13.68 | 778 |
| 2024-06-04 | 17.01 | $13.00 | 1001 |
| 2024-05-30 | 17.76 | $13.95 | 267 |
| 2024-05-28 | 18.34 | $15.00 | 336 |
| 2024-05-21 | 18.64 | $17.58 | 363 |
| 2024-05-20 | 18.14 | $17.53 | 521 |
| 2024-05-16 | 17.47 | $12.00 | 293 |
| 2024-05-13 | 18.35 | $19.00 | 1091 |
| 2024-05-10 | 17.12 | $20.00 | 318 |
| 2024-05-09 | 15.25 | $20.00 | 1971 |
| 2024-05-08 | 12.91 | $20.00 | 773 |
| 2024-05-07 | 10.01 | $16.00 | 709 |
| 2024-04-30 | 7.71 | $8.00 | 125 |
| 2024-04-05 | 7.42 | $8.00 | 1737 |
| 2024-03-22 | 7.06 | $8.00 | 615 |
| 2024-03-20 | 6.60 | $6.25 | 521 |
| 2024-03-14 | 6.58 | $6.25 | 2000 |
| 2024-02-27 | 6.55 | $6.02 | — |
| 2024-02-26 | 6.57 | $6.02 | — |
| 2024-02-23 | 6.58 | $6.02 | — |
| 2024-02-22 | 6.59 | $6.02 | 1000 |
| 2024-02-21 | 6.57 | $6.00 | — |
| 2024-02-20 | 6.55 | $6.00 | — |
| 2024-02-16 | 6.50 | $6.00 | 510 |
| 2024-02-15 | 6.42 | $6.15 | 256 |
| 2024-02-14 | 6.26 | $6.00 | 263 |
| 2024-02-13 | 6.10 | $6.00 | 255 |
| 2024-02-12 | 5.88 | $5.50 | — |
| 2024-02-09 | 5.75 | $5.50 | — |
| 2024-02-08 | 5.58 | $5.50 | — |
| 2024-02-07 | 5.36 | $5.50 | — |
| 2024-02-06 | 5.06 | $5.50 | — |
| 2024-02-05 | 4.70 | $5.50 | — |
| 2024-02-02 | 4.23 | $5.50 | — |
| 2024-02-01 | 3.66 | $5.50 | 101 |
| 2024-01-31 | 2.95 | $5.05 | 101 |
| 2024-01-30 | 2.22 | $2.30 | — |
| 2024-01-29 | 2.21 | $2.30 | — |
| 2024-01-26 | 2.20 | $2.30 | — |
| 2024-01-25 | 2.19 | $2.30 | — |
| 2024-01-24 | 2.18 | $2.30 | — |
| 2024-01-08 | 2.17 | $2.30 | — |
| 2024-01-05 | 2.15 | $2.30 | — |
| 2024-01-04 | 2.14 | $2.30 | — |
| 2024-01-03 | 2.13 | $2.30 | — |
| 2024-01-02 | 2.12 | $2.30 | — |
| 2023-12-29 | 2.12 | $2.30 | — |
| 2023-12-28 | 2.12 | $2.30 | — |
| 2023-12-27 | 2.12 | $2.30 | — |
| 2023-12-26 | 2.12 | $2.30 | — |
| 2023-12-22 | 2.14 | $2.30 | — |
| 2023-12-21 | 2.16 | $2.30 | — |
| 2023-12-20 | 2.19 | $2.30 | — |
| 2023-12-19 | 2.24 | $2.30 | — |
| 2023-12-18 | 2.30 | $2.30 | — |
| 2023-12-15 | 2.38 | $2.30 | — |
| 2023-12-14 | 2.49 | $2.30 | — |
| 2023-12-13 | 2.62 | $2.30 | — |
| 2023-12-12 | 2.79 | $2.30 | — |
| 2023-12-11 | 2.99 | $2.30 | 3739 |
| 2023-12-08 | 3.24 | $3.99 | 528 |
| 2023-12-07 | 3.02 | $2.02 | 860 |
| 2023-12-06 | 3.37 | $2.75 | 894 |
| 2023-12-05 | 3.56 | $3.52 | 1333 |
| 2023-12-04 | 3.56 | $4.55 | 318 |
| 2023-12-01 | 3.22 | $2.31 | 449 |
| 2023-11-30 | 3.52 | $4.00 | 100 |
| 2023-11-29 | 3.35 | $4.00 | — |
| 2023-11-28 | 3.15 | $4.00 | 2249 |
| 2023-11-27 | 2.90 | $3.54 | — |
| 2023-11-24 | 2.74 | $3.54 | 152 |
| 2023-11-22 | 2.56 | $2.75 | — |
| 2023-11-21 | 2.59 | $2.75 | — |
| 2023-11-20 | 2.63 | $2.75 | 212 |
| 2023-11-17 | 2.69 | $2.56 | 417 |
| 2023-11-16 | 2.83 | $2.27 | 136 |
| 2023-11-15 | 3.10 | $2.56 | 417 |
| 2023-11-14 | 3.33 | $2.57 | 141 |
| 2023-11-13 | 3.61 | $2.50 | 457 |
| 2023-11-10 | 3.98 | $3.00 | 1190 |
| 2023-11-09 | 4.27 | $2.51 | 806 |
| 2023-11-08 | 4.77 | $4.20 | — |
| 2023-11-07 | 4.84 | $4.20 | — |
| 2023-11-06 | 4.92 | $4.20 | 175 |
| 2023-11-03 | 5.00 | $5.00 | — |
| 2023-11-02 | 4.83 | $5.00 | — |
| 2023-11-01 | 4.62 | $5.00 | — |
| 2023-10-31 | 4.35 | $5.00 | — |
| 2023-10-30 | 4.01 | $5.00 | — |
| 2023-10-27 | 3.59 | $5.00 | 1169 |
| 2023-10-26 | 3.08 | $2.51 | 250 |
| 2023-10-25 | 3.24 | $3.25 | — |
| 2023-10-24 | 3.20 | $3.25 | — |
| 2023-10-23 | 3.15 | $3.25 | 240 |
| 2023-10-20 | 3.09 | $3.30 | 237 |
| 2023-10-19 | 3.00 | $3.30 | — |
| 2023-10-18 | 2.88 | $3.30 | — |
| 2023-10-17 | 2.74 | $3.30 | — |
| 2023-10-16 | 2.57 | $3.30 | 490 |
| 2023-10-13 | 2.37 | $2.50 | — |
| 2023-10-12 | 2.38 | $2.50 | — |
| 2023-10-11 | 2.39 | $2.50 | — |
| 2023-10-10 | 2.41 | $2.50 | 410 |
| 2023-10-09 | 2.44 | $2.75 | 100 |
| 2023-10-06 | 2.41 | $2.75 | — |
| 2023-10-05 | 2.37 | $2.75 | 265 |
| 2023-10-04 | 2.33 | $2.54 | 595 |
| 2023-10-03 | 2.35 | $2.53 | 545 |
| 2023-10-02 | 2.38 | $2.53 | 642 |
| 2023-09-29 | 2.43 | $2.50 | — |
| 2023-09-28 | 2.50 | $2.50 | 611 |
| 2023-09-27 | 2.60 | $2.50 | 929 |
| 2023-09-26 | 2.72 | $2.51 | 559 |
| 2023-09-25 | 2.88 | $2.61 | 253 |
| 2023-09-22 | 3.03 | $2.61 | — |
| 2023-09-21 | 3.23 | $2.61 | 240 |
| 2023-09-20 | 3.48 | $2.80 | — |
| 2023-09-19 | 3.71 | $2.80 | 100 |
| 2023-09-18 | 4.00 | $2.80 | 430 |
| 2023-09-15 | 4.35 | $3.25 | — |
| 2023-09-14 | 4.62 | $3.25 | — |
| 2023-09-13 | 4.95 | $3.25 | 379 |
| 2023-09-12 | 5.33 | $6.99 | — |
| 2023-09-11 | 4.61 | $6.99 | — |
| 2023-09-08 | 3.72 | $6.99 | 1694 |
| 2023-09-07 | 2.63 | $2.50 | — |
| 2023-09-06 | 2.73 | $2.50 | 305 |
| 2023-09-05 | 2.85 | $2.64 | 1628 |
| 2023-09-01 | 2.95 | $2.80 | — |
| 2023-08-31 | 3.03 | $2.80 | 556 |
| 2023-08-30 | 3.12 | $3.60 | 600 |
| 2023-08-29 | 2.99 | $3.60 | 1673 |
| 2023-08-28 | 2.83 | $2.80 | 320 |
| 2023-08-25 | 2.88 | $2.82 | — |
| 2023-08-24 | 2.95 | $2.82 | — |
| 2023-08-23 | 3.03 | $2.82 | — |
| 2023-08-22 | 3.14 | $2.82 | 467 |
| 2023-08-21 | 3.26 | $2.94 | — |
| 2023-08-18 | 3.38 | $2.94 | 100 |
| 2023-08-17 | 3.52 | $2.94 | 310 |
| 2023-08-16 | 3.69 | $4.00 | — |
| 2023-08-15 | 3.55 | $4.00 | 544 |
| 2023-08-14 | 3.39 | $2.81 | 173 |
| 2023-08-11 | 3.57 | $3.47 | 100 |
| 2023-08-10 | 3.57 | $3.47 | — |
| 2023-08-09 | 3.57 | $3.47 | 275 |
| 2023-08-08 | 3.57 | $3.50 | — |
| 2023-08-07 | 3.55 | $3.50 | — |
| 2023-08-04 | 3.53 | $3.50 | — |
| 2023-08-03 | 3.50 | $3.50 | 100 |
| 2023-08-02 | 3.46 | $3.50 | — |
| 2023-08-01 | 3.40 | $3.50 | 395 |
| 2023-07-31 | 3.33 | $3.50 | 358 |
| 2023-07-28 | 3.25 | $3.20 | 517 |
| 2023-07-27 | 3.23 | $3.00 | — |
| 2023-07-26 | 3.27 | $3.00 | — |
| 2023-07-25 | 3.32 | $3.00 | 1279 |
| 2023-07-24 | 3.38 | $3.45 | 2311 |
| 2023-07-21 | 3.30 | $3.30 | 453 |
| 2023-07-20 | 3.25 | $3.00 | — |
| 2023-07-19 | 3.27 | $3.00 | 200 |
| 2023-07-18 | 3.30 | $3.00 | 200 |
| 2023-07-17 | 3.33 | $3.00 | — |
| 2023-07-14 | 3.36 | $3.00 | 100 |
| 2023-07-13 | 3.38 | $3.00 | — |
| 2023-07-12 | 3.41 | $3.00 | — |
| 2023-07-11 | 3.44 | $3.00 | 2003 |
| 2023-07-10 | 3.47 | $3.85 | 100 |
| 2023-07-07 | 3.22 | $3.85 | 300 |
| 2023-07-06 | 2.91 | $3.02 | — |
| 2023-07-05 | 2.80 | $3.02 | — |
| 2023-07-03 | 2.65 | $3.02 | 800 |
| 2023-06-30 | 2.47 | $3.00 | 600 |
| 2023-06-29 | 2.25 | $3.00 | 2000 |
| 2023-06-28 | 1.99 | $2.00 | — |
| 2023-06-27 | 1.98 | $2.00 | 100 |
| 2023-06-26 | 1.97 | $2.00 | — |
| 2023-06-23 | 1.96 | $2.00 | — |
| 2023-06-22 | 1.95 | $2.00 | — |
| 2023-06-21 | 1.93 | $2.00 | 300 |
| 2023-06-20 | 1.92 | $2.00 | — |
| 2023-06-16 | 1.90 | $2.00 | — |
| 2023-06-15 | 1.88 | $2.00 | — |
| 2023-06-14 | 1.85 | $2.00 | 600 |
| 2023-06-13 | 1.83 | $2.50 | 200 |
| 2023-06-12 | 1.64 | $1.76 | — |
| 2023-06-09 | 1.65 | $1.76 | — |
| 2023-06-08 | 1.66 | $1.76 | 400 |
| 2023-06-07 | 1.68 | $1.76 | — |
| 2023-06-06 | 1.71 | $1.76 | — |
| 2023-06-05 | 1.75 | $1.76 | — |
| 2023-06-02 | 1.81 | $1.76 | — |
| 2023-06-01 | 1.88 | $1.76 | — |
| 2023-05-31 | 1.97 | $1.76 | — |
| 2023-05-30 | 2.08 | $1.76 | 400 |
| 2023-05-26 | 2.23 | $2.00 | 500 |
| 2023-05-25 | 2.32 | $2.00 | — |
| 2023-05-24 | 2.45 | $2.00 | — |
| 2023-05-23 | 2.60 | $2.00 | 1000 |
| 2023-05-22 | 2.78 | $2.02 | 900 |
| 2023-05-19 | 3.00 | $2.75 | 200 |
| 2023-05-18 | 3.03 | $3.19 | — |
| 2023-05-17 | 2.93 | $3.19 | — |
| 2023-05-16 | 2.80 | $3.19 | — |
| 2023-05-15 | 2.64 | $3.19 | — |
| 2023-05-12 | 2.44 | $3.19 | — |
| 2023-05-11 | 2.20 | $3.19 | 100 |
| 2023-05-10 | 1.92 | $2.02 | — |
| 2023-05-09 | 1.94 | $2.02 | — |
| 2023-05-08 | 1.98 | $2.02 | — |
| 2023-05-05 | 2.03 | $2.02 | — |
| 2023-05-04 | 2.09 | $2.02 | — |
| 2023-05-03 | 2.18 | $2.02 | 100 |
| 2023-05-02 | 2.28 | $2.02 | — |
| 2023-05-01 | 2.42 | $2.02 | 1400 |
| 2023-04-28 | 2.58 | $2.65 | 200 |
| 2023-04-27 | 2.59 | $2.66 | — |
| 2023-04-26 | 2.60 | $2.66 | — |
| 2023-04-25 | 2.61 | $2.66 | 200 |
| 2023-04-24 | 2.63 | $2.61 | — |
| 2023-04-21 | 2.66 | $2.61 | — |
| 2023-04-20 | 2.71 | $2.61 | — |
| 2023-04-19 | 2.78 | $2.61 | 300 |
| 2023-04-18 | 2.85 | $2.61 | 2300 |
| 2023-04-17 | 2.95 | $3.20 | — |
| 2023-04-14 | 2.89 | $3.20 | — |
| 2023-04-13 | 2.81 | $3.20 | — |
| 2023-04-12 | 2.71 | $3.20 | — |
| 2023-04-11 | 2.60 | $3.20 | 600 |
| 2023-04-10 | 2.47 | $2.60 | — |
| 2023-04-06 | 2.51 | $2.60 | — |
| 2023-04-05 | 2.56 | $2.60 | — |
| 2023-04-04 | 2.62 | $2.60 | — |
| 2023-04-03 | 2.71 | $2.60 | — |
| 2023-03-31 | 2.82 | $2.60 | — |
| 2023-03-30 | 2.96 | $2.60 | — |
| 2023-03-29 | 3.13 | $2.60 | — |
| 2023-03-28 | 3.34 | $2.60 | 500 |
| 2023-03-27 | 3.60 | $3.99 | — |
| 2023-03-24 | 3.47 | $3.99 | 300 |
| 2023-03-23 | 3.32 | $3.21 | — |
| 2023-03-22 | 3.39 | $3.21 | 1500 |
| 2023-03-21 | 3.47 | $3.55 | 200 |
| 2023-03-20 | 3.46 | $3.50 | — |
| 2023-03-17 | 3.47 | $3.50 | — |
| 2023-03-16 | 3.48 | $3.50 | — |
| 2023-03-15 | 3.49 | $3.50 | 100 |
| 2023-03-14 | 3.50 | $3.50 | 400 |
| 2023-03-13 | 3.52 | $3.50 | — |
| 2023-03-10 | 3.54 | $3.50 | 2800 |
| 2023-03-09 | 3.57 | $3.60 | 300 |
| 2023-03-08 | 3.58 | $3.60 | 100 |
| 2023-03-07 | 3.58 | $3.60 | — |
| 2023-03-06 | 3.58 | $3.60 | — |
| 2023-03-03 | 3.59 | $3.60 | — |
| 2023-03-02 | 3.60 | $3.60 | — |
| 2023-03-01 | 3.60 | $3.60 | — |
| 2023-02-28 | 3.61 | $3.60 | — |
| 2023-02-27 | 3.63 | $3.60 | 300 |
| 2023-02-24 | 3.64 | $3.00 | 1100 |
| 2023-02-23 | 3.84 | $3.95 | 500 |
| 2023-02-22 | 3.79 | $3.48 | 800 |
| 2023-02-21 | 3.87 | $3.48 | 2900 |
| 2023-02-17 | 3.97 | $3.99 | 100 |
| 2023-02-16 | 3.92 | $3.99 | 600 |
| 2023-02-15 | 3.86 | $3.60 | 1100 |
| 2023-02-14 | 3.90 | $3.60 | 1100 |
| 2023-02-13 | 3.95 | $3.60 | 300 |
| 2023-02-10 | 4.01 | $3.60 | 1900 |
| 2023-02-09 | 4.07 | $3.00 | 500 |
| 2023-02-08 | 4.33 | $3.80 | 900 |
| 2023-02-07 | 4.38 | $4.00 | 1200 |
| 2023-02-06 | 4.38 | $4.20 | 900 |
| 2023-02-03 | 4.30 | $4.20 | 1000 |
| 2023-02-02 | 4.19 | $4.35 | 200 |
| 2023-02-01 | 4.00 | $4.00 | — |
| 2023-01-31 | 3.88 | $4.00 | 100 |
| 2023-01-30 | 3.72 | $4.49 | 800 |
| 2023-01-27 | 3.36 | $3.65 | — |
| 2023-01-26 | 3.18 | $3.65 | 2100 |
| 2023-01-25 | 2.96 | $2.99 | — |
| 2023-01-24 | 2.89 | $2.99 | 200 |
| 2023-01-23 | 2.81 | $2.90 | — |
| 2023-01-20 | 2.73 | $2.90 | 200 |
| 2023-01-19 | 2.64 | $2.60 | — |
| 2023-01-18 | 2.62 | $2.60 | — |
| 2023-01-17 | 2.59 | $2.60 | — |
| 2023-01-13 | 2.56 | $2.60 | — |
| 2023-01-12 | 2.52 | $2.60 | 700 |
| 2023-01-11 | 2.46 | $2.60 | 500 |
| 2023-01-10 | 2.40 | $2.56 | 100 |
| 2023-01-09 | 2.33 | $2.56 | — |
| 2023-01-06 | 2.25 | $2.56 | 400 |
| 2023-01-05 | 2.15 | $2.57 | 700 |
| 2023-01-04 | 2.03 | $2.05 | — |
| 2023-01-03 | 2.05 | $2.05 | 4400 |
| 2022-12-30 | 2.07 | $2.05 | 1100 |
| 2022-12-29 | 2.11 | $2.05 | 700 |
| 2022-12-28 | 2.15 | $2.55 | 300 |
| 2022-12-27 | 2.05 | $2.60 | 200 |
| 2022-12-23 | 1.91 | $2.50 | 1500 |
| 2022-12-22 | 1.78 | $1.25 | 2300 |
| 2022-12-21 | 2.03 | $1.10 | 5000 |
| 2022-12-20 | 2.37 | $2.05 | — |
| 2022-12-19 | 2.50 | $2.05 | — |
| 2022-12-16 | 2.66 | $2.05 | 5700 |
| 2022-12-15 | 2.85 | $3.38 | 100 |
| 2022-12-14 | 2.66 | $3.38 | 300 |
| 2022-12-13 | 2.43 | $3.38 | 400 |
| 2022-12-12 | 2.15 | $2.99 | 400 |
| 2022-12-09 | 1.95 | $1.00 | 5400 |
| 2022-12-08 | 2.33 | $2.35 | — |
| 2022-12-07 | 2.37 | $2.35 | 500 |
| 2022-12-06 | 2.43 | $2.98 | 800 |
| 2022-12-05 | 2.30 | $2.97 | 400 |
| 2022-12-02 | 2.16 | $2.23 | — |
| 2022-12-01 | 2.22 | $2.23 | 1300 |
| 2022-11-30 | 2.31 | $2.23 | — |
| 2022-11-29 | 2.42 | $2.23 | — |
| 2022-11-28 | 2.56 | $2.23 | 1100 |
| 2022-11-25 | 2.73 | $2.23 | — |
| 2022-11-23 | 2.95 | $2.23 | 400 |
| 2022-11-22 | 3.22 | $2.80 | 600 |
| 2022-11-21 | 3.37 | $2.67 | 700 |
| 2022-11-18 | 3.59 | $2.65 | 5000 |
| 2022-11-17 | 3.87 | $3.31 | 1100 |
| 2022-11-16 | 3.99 | $3.31 | 500 |
| 2022-11-15 | 4.14 | $4.00 | 100 |
| 2022-11-14 | 4.10 | $4.00 | 200 |
| 2022-11-11 | 4.04 | $3.98 | — |
| 2022-11-10 | 3.97 | $3.98 | — |
| 2022-11-09 | 3.88 | $3.98 | — |
| 2022-11-08 | 3.77 | $3.98 | — |
| 2022-11-07 | 3.63 | $3.98 | — |
| 2022-11-04 | 3.46 | $3.98 | — |
| 2022-11-03 | 3.25 | $3.98 | 1000 |
| 2022-11-02 | 2.99 | $3.00 | — |
| 2022-11-01 | 2.99 | $3.00 | — |
| 2022-10-31 | 2.99 | $3.00 | — |
| 2022-10-28 | 2.99 | $3.00 | — |
| 2022-10-27 | 2.99 | $3.00 | — |
| 2022-10-26 | 3.00 | $3.00 | — |
| 2022-10-25 | 3.01 | $3.00 | — |
| 2022-10-24 | 3.03 | $3.00 | 1000 |
| 2022-10-21 | 3.05 | $3.11 | — |
| 2022-10-20 | 3.04 | $3.11 | — |
| 2022-10-19 | 3.04 | $3.11 | — |
| 2022-10-18 | 3.04 | $3.11 | — |
| 2022-10-17 | 3.05 | $3.11 | 500 |
| 2022-10-14 | 3.06 | $3.06 | 500 |
| 2022-10-13 | 3.09 | $3.11 | — |
| 2022-10-12 | 3.12 | $3.11 | 700 |
| 2022-10-11 | 3.16 | $3.02 | — |
| 2022-10-10 | 3.24 | $3.02 | 900 |
| 2022-10-07 | 3.35 | $4.96 | 800 |
| 2022-10-06 | 2.87 | $4.10 | 100 |
| 2022-10-05 | 2.57 | $2.90 | — |
| 2022-10-04 | 2.59 | $2.90 | — |
| 2022-10-03 | 2.63 | $2.90 | — |
| 2022-09-30 | 2.69 | $2.90 | — |
| 2022-09-29 | 2.78 | $2.90 | 2700 |
| 2022-09-28 | 2.90 | $3.50 | — |
| 2022-09-27 | 2.86 | $3.50 | 200 |
| 2022-09-26 | 2.83 | $3.50 | 200 |
| 2022-09-23 | 2.81 | $3.50 | 700 |
| 2022-09-22 | 2.81 | $3.02 | — |
| 2022-09-21 | 2.97 | $3.02 | — |
| 2022-09-20 | 3.18 | $3.02 | 1500 |
| 2022-09-19 | 3.45 | $3.58 | — |
| 2022-09-16 | 3.62 | $3.58 | 600 |
| 2022-09-15 | 3.84 | $3.61 | 1800 |
| 2022-09-14 | 4.12 | $4.30 | 300 |
| 2022-09-13 | 4.25 | $4.30 | — |
| 2022-09-12 | 4.43 | $4.30 | — |
| 2022-09-09 | 4.65 | $4.30 | 600 |
| 2022-09-08 | 4.94 | $4.01 | 300 |
| 2022-09-07 | 5.39 | $4.01 | — |
| 2022-09-06 | 5.95 | $4.01 | 2600 |
| 2022-09-02 | 6.63 | $5.89 | 100 |
| 2022-09-01 | 6.86 | $5.89 | — |
| 2022-08-31 | 7.15 | $5.89 | — |
| 2022-08-30 | 7.49 | $5.89 | 500 |
| 2022-08-29 | 7.90 | $6.00 | 800 |
| 2022-08-26 | 8.36 | $7.50 | — |
| 2022-08-25 | 8.42 | $7.50 | 200 |
| 2022-08-24 | 8.49 | $6.50 | — |
| 2022-08-23 | 8.87 | $6.50 | 600 |
| 2022-08-22 | 9.31 | $8.99 | — |
| 2022-08-19 | 9.04 | $8.99 | — |
| 2022-08-18 | 8.69 | $8.99 | — |
| 2022-08-17 | 8.24 | $8.99 | — |
| 2022-08-16 | 7.67 | $8.99 | — |
| 2022-08-15 | 6.96 | $8.99 | 200 |
| 2022-08-12 | 6.08 | $6.00 | 1100 |
| 2022-08-11 | 5.95 | $6.25 | 1100 |
| 2022-08-10 | 5.71 | $6.50 | 100 |
| 2022-08-09 | 5.33 | $6.50 | 100 |
| 2022-08-08 | 4.86 | $5.05 | — |
| 2022-08-05 | 4.75 | $5.05 | — |
| 2022-08-04 | 4.63 | $5.05 | — |
| 2022-08-03 | 4.47 | $5.05 | — |
| 2022-08-02 | 4.30 | $5.05 | — |
| 2022-08-01 | 4.09 | $5.05 | — |
| 2022-07-29 | 3.84 | $5.05 | — |
| 2022-07-28 | 3.55 | $5.05 | 300 |
| 2022-07-27 | 3.22 | $3.54 | — |
| 2022-07-26 | 3.30 | $3.54 | — |
| 2022-07-25 | 3.43 | $3.54 | — |
| 2022-07-22 | 3.60 | $3.54 | — |
| 2022-07-21 | 3.83 | $3.54 | 900 |
| 2022-07-20 | 4.13 | $3.75 | — |
| 2022-07-19 | 4.45 | $3.75 | — |
| 2022-07-18 | 4.86 | $3.75 | 5800 |
| 2022-07-15 | 5.37 | $5.60 | 700 |
| 2022-07-14 | 5.42 | $5.60 | 300 |
| 2022-07-13 | 5.50 | $6.97 | 1000 |
| 2022-07-12 | 5.18 | $6.00 | — |
| 2022-07-11 | 5.11 | $6.00 | — |
| 2022-07-08 | 5.05 | $6.00 | — |
| 2022-07-07 | 4.99 | $6.00 | — |
| 2022-07-06 | 4.95 | $6.00 | — |
| 2022-07-05 | 4.93 | $6.00 | — |
| 2022-07-01 | 4.93 | $6.00 | 500 |
| 2022-06-30 | 4.96 | $2.10 | — |
| 2022-06-29 | 6.27 | $2.10 | 400 |
| 2022-06-28 | 7.88 | $2.10 | 11300 |
| 2022-06-27 | 9.85 | $9.50 | 100 |
| 2022-06-24 | 9.92 | $10.00 | — |
| 2022-06-23 | 9.85 | $10.00 | — |
| 2022-06-22 | 9.77 | $10.00 | — |
| 2022-06-21 | 9.68 | $10.00 | — |
| 2022-06-17 | 9.57 | $10.00 | — |
| 2022-06-16 | 9.44 | $10.00 | — |
| 2022-06-15 | 9.29 | $10.00 | — |
| 2022-06-14 | 9.12 | $10.00 | — |
| 2022-06-13 | 8.93 | $10.00 | — |
| 2022-06-10 | 8.70 | $10.00 | — |
| 2022-06-09 | 8.45 | $10.00 | — |
| 2022-06-08 | 8.16 | $10.00 | — |
| 2022-06-07 | 7.83 | $10.00 | — |
| 2022-06-06 | 7.46 | $10.00 | 300 |
| 2022-06-03 | 7.04 | $8.00 | — |
| 2022-06-02 | 7.19 | $8.00 | — |
| 2022-06-01 | 7.42 | $8.00 | — |
| 2022-05-31 | 7.74 | $8.00 | — |
| 2022-05-27 | 8.17 | $8.00 | — |
| 2022-05-26 | 8.72 | $8.00 | — |
| 2022-05-25 | 9.44 | $8.00 | — |
| 2022-05-24 | 10.35 | $8.00 | 1800 |
| 2022-05-23 | 11.48 | $12.25 | — |
| 2022-05-20 | 11.55 | $12.25 | — |
| 2022-05-19 | 11.65 | $12.25 | — |
| 2022-05-18 | 11.80 | $12.25 | — |
| 2022-05-17 | 12.02 | $12.25 | — |
| 2022-05-16 | 12.30 | $12.25 | — |
| 2022-05-13 | 12.68 | $12.25 | — |
| 2022-05-12 | 13.16 | $12.25 | 500 |
| 2022-05-11 | 13.77 | $14.25 | — |
| 2022-05-10 | 13.90 | $14.25 | — |
| 2022-05-09 | 14.09 | $14.25 | — |
| 2022-05-06 | 14.33 | $14.25 | — |
| 2022-05-05 | 14.64 | $14.25 | 100 |
| 2022-05-04 | 15.05 | $14.25 | 300 |
| 2022-05-03 | 15.55 | $16.00 | — |
| 2022-05-02 | 15.63 | $16.00 | — |
| 2022-04-29 | 15.75 | $16.00 | — |
| 2022-04-28 | 15.90 | $16.00 | 100 |
| 2022-04-27 | 16.10 | $16.00 | 100 |
| 2022-04-26 | 16.36 | $16.00 | — |
| 2022-04-25 | 16.69 | $16.00 | 300 |
| 2022-04-22 | 17.10 | $15.00 | — |
| 2022-04-21 | 17.93 | $15.00 | 200 |
| 2022-04-20 | 18.94 | $18.00 | 300 |
| 2022-04-19 | 19.22 | $18.00 | — |
| 2022-04-18 | 19.55 | $18.00 | — |
| 2022-04-14 | 19.95 | $18.00 | — |
| 2022-04-13 | 20.42 | $18.00 | — |
| 2022-04-12 | 20.98 | $18.00 | 400 |
| 2022-04-11 | 21.64 | $21.99 | 500 |
| 2022-04-08 | 21.16 | $21.99 | — |
| 2022-04-07 | 20.55 | $21.99 | 500 |
| 2022-04-06 | 19.78 | $23.88 | 700 |
| 2022-04-05 | 18.23 | $18.20 | — |
| 2022-04-04 | 18.13 | $18.20 | — |
| 2022-04-01 | 18.00 | $16.01 | 500 |
| 2022-03-31 | 18.53 | $18.20 | — |
| 2022-03-30 | 18.47 | $18.20 | 600 |
| 2022-03-29 | 18.38 | $18.20 | 100 |
| 2022-03-28 | 18.26 | $18.20 | 400 |
| 2022-03-25 | 18.11 | $19.00 | 100 |
| 2022-03-24 | 17.66 | $19.00 | 300 |
| 2022-03-23 | 17.11 | $19.00 | 700 |
| 2022-03-22 | 16.43 | $18.20 | 600 |
| 2022-03-21 | 15.85 | $15.00 | 600 |
| 2022-03-18 | 16.17 | $15.52 | — |
| 2022-03-17 | 16.39 | $15.52 | — |
| 2022-03-16 | 16.66 | $15.52 | — |
| 2022-03-15 | 16.98 | $15.52 | — |
| 2022-03-14 | 17.38 | $15.52 | 400 |
| 2022-03-11 | 17.85 | $18.50 | — |
| 2022-03-10 | 17.48 | $18.50 | 500 |
| 2022-03-09 | 17.02 | $17.00 | — |
| 2022-03-08 | 16.93 | $17.00 | — |
| 2022-03-07 | 16.81 | $17.00 | — |
| 2022-03-04 | 16.66 | $17.00 | — |
| 2022-03-03 | 16.48 | $17.00 | — |
| 2022-03-02 | 16.26 | $17.00 | 300 |
| 2022-03-01 | 15.99 | $16.00 | — |
| 2022-02-28 | 15.98 | $16.00 | — |
| 2022-02-25 | 15.97 | $16.00 | 200 |
| 2022-02-24 | 15.97 | $16.99 | 200 |
| 2022-02-23 | 15.65 | $15.55 | — |
| 2022-02-22 | 15.72 | $15.55 | — |
| 2022-02-18 | 15.82 | $15.55 | — |
| 2022-02-17 | 15.94 | $15.55 | — |
| 2022-02-16 | 16.10 | $15.55 | 100 |
| 2022-02-15 | 16.30 | $15.55 | — |
| 2022-02-14 | 16.54 | $15.55 | — |
| 2022-02-11 | 16.84 | $15.55 | 900 |
| 2022-02-10 | 17.21 | $19.00 | 500 |
| 2022-02-09 | 16.56 | $18.00 | — |
| 2022-02-08 | 16.09 | $18.00 | — |
| 2022-02-07 | 15.54 | $18.00 | — |
| 2022-02-04 | 14.87 | $18.00 | 400 |
| 2022-02-03 | 14.07 | $19.49 | 1200 |
| 2022-02-02 | 12.65 | $12.25 | — |
| 2022-02-01 | 13.25 | $12.25 | — |
| 2022-01-31 | 14.01 | $12.25 | 200 |
| 2022-01-28 | 14.97 | $14.00 | 800 |
| 2022-01-27 | 15.61 | $16.00 | — |
| 2022-01-26 | 15.78 | $16.00 | 200 |
| 2022-01-25 | 16.01 | $16.50 | — |
| 2022-01-24 | 16.15 | $16.50 | 300 |
| 2022-01-21 | 16.35 | $16.50 | — |
| 2022-01-20 | 16.61 | $16.50 | 1800 |
| 2022-01-19 | 16.96 | $17.00 | 400 |
| 2022-01-18 | 17.25 | $16.00 | 700 |
| 2022-01-14 | 17.93 | $19.49 | 300 |
| 2022-01-13 | 17.68 | $17.55 | — |
| 2022-01-12 | 18.00 | $17.55 | — |
| 2022-01-11 | 18.42 | $17.55 | 800 |
| 2022-01-10 | 18.95 | $18.10 | 600 |
| 2022-01-07 | 19.43 | $20.50 | — |
| 2022-01-06 | 19.26 | $20.50 | 300 |
| 2022-01-05 | 19.08 | $21.00 | 300 |
| 2022-01-04 | 18.71 | $19.50 | — |
| 2022-01-03 | 18.76 | $19.50 | — |
| 2021-12-31 | 18.84 | $19.50 | 3100 |
| 2021-12-30 | 18.95 | $17.80 | 900 |
| 2021-12-29 | 19.65 | $17.00 | 300 |
| 2021-12-28 | 20.77 | $20.00 | 1400 |
| 2021-12-27 | 21.19 | $21.00 | — |
| 2021-12-23 | 21.40 | $21.00 | — |
| 2021-12-22 | 21.66 | $21.00 | 600 |
| 2021-12-21 | 21.98 | $21.50 | 100 |
| 2021-12-20 | 22.21 | $24.00 | 600 |
| 2021-12-17 | 21.70 | $20.00 | — |
| 2021-12-16 | 22.35 | $20.00 | 500 |
| 2021-12-15 | 23.14 | $22.25 | 200 |
| 2021-12-14 | 23.38 | $20.10 | 500 |
| 2021-12-13 | 24.35 | $22.50 | — |
| 2021-12-10 | 24.75 | $22.50 | 300 |
| 2021-12-09 | 25.22 | $25.00 | 200 |
| 2021-12-08 | 24.98 | $24.95 | 200 |
| 2021-12-07 | 24.67 | $25.00 | 500 |
| 2021-12-06 | 24.25 | $22.00 | 300 |
| 2021-12-03 | 24.67 | $22.00 | 500 |
| 2021-12-02 | 25.15 | $22.00 | 300 |
| 2021-12-01 | 25.71 | $22.00 | — |
| 2021-11-30 | 26.34 | $22.00 | 1000 |
| 2021-11-29 | 27.07 | $27.50 | 700 |
| 2021-11-26 | 26.17 | $25.00 | — |
| 2021-11-24 | 25.82 | $25.00 | 500 |
| 2021-11-23 | 25.33 | $25.00 | — |
| 2021-11-22 | 24.69 | $25.00 | 700 |
| 2021-11-19 | 23.86 | $25.00 | 700 |
| 2021-11-18 | 22.81 | $24.00 | 700 |
| 2021-11-17 | 21.81 | $19.00 | 1900 |
| 2021-11-16 | 22.14 | $23.00 | 700 |
| 2021-11-15 | 21.24 | $23.45 | 300 |
| 2021-11-12 | 19.96 | $22.00 | 1000 |
| 2021-11-11 | 18.84 | $18.00 | 800 |
| 2021-11-10 | 18.73 | $21.00 | — |
| 2021-11-09 | 17.62 | $21.00 | — |
| 2021-11-08 | 16.25 | $21.00 | 1000 |
| 2021-11-05 | 14.59 | $16.50 | 600 |
| 2021-11-04 | 14.01 | $16.50 | 1100 |
| 2021-11-03 | 13.30 | $16.50 | — |
| 2021-11-02 | 12.47 | $16.50 | 1400 |
| 2021-11-01 | 11.49 | $16.00 | 200 |
| 2021-10-29 | 10.49 | $17.00 | 200 |
| 2021-10-28 | 9.00 | $9.00 | — |
| 2021-10-27 | 9.78 | $9.00 | 400 |
| 2021-10-26 | 10.79 | $9.00 | 400 |
| 2021-10-25 | 12.07 | $9.10 | 1400 |
| 2021-10-22 | 13.65 | $14.00 | 500 |
| 2021-10-21 | 14.08 | $14.00 | 800 |
| 2021-10-20 | 14.64 | $15.55 | 600 |
| 2021-10-19 | 14.87 | $15.75 | — |
| 2021-10-18 | 15.13 | $15.75 | 500 |
| 2021-10-15 | 15.50 | $16.30 | 400 |
| 2021-10-14 | 15.81 | $16.30 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.40
2026-07-17
Close Price
$4.83
Vol: 10322
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.87
Average
48.08
Maximum
96.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.40 | $4.83 | 10322 |
| 2026-07-16 | 38.82 | $4.88 | 28000 |
| 2026-07-15 | 41.40 | $5.18 | 49748 |
| 2026-07-14 | 41.49 | $5.19 | 23448 |
| 2026-07-13 | 37.74 | $4.89 | 27351 |
| 2026-07-10 | 38.85 | $5.03 | 29700 |
| 2026-07-09 | 39.08 | $5.06 | 38500 |
| 2026-07-08 | 39.38 | $5.10 | 36235 |
| 2026-07-07 | 35.77 | $4.79 | 77300 |
| 2026-07-06 | 37.55 | $5.05 | 70634 |
| 2026-07-02 | 37.55 | $5.05 | 133507 |
| 2026-07-01 | 38.55 | $5.20 | 123302 |
| 2026-06-30 | 38.24 | $5.17 | 30042 |
| 2026-06-29 | 38.80 | $5.26 | 43100 |
| 2026-06-26 | 39.72 | $5.41 | 35549 |
| 2026-06-25 | 38.89 | $5.32 | 45700 |
| 2026-06-24 | 40.42 | $5.58 | 51100 |
| 2026-06-23 | 44.16 | $6.17 | 62800 |
| 2026-06-22 | 43.82 | $6.13 | 91344 |
| 2026-06-18 | 42.60 | $5.98 | 138939 |
| 2026-06-17 | 45.83 | $6.49 | 49139 |
| 2026-06-16 | 49.69 | $7.04 | 63476 |
| 2026-06-15 | 46.25 | $6.60 | 60862 |
| 2026-06-12 | 41.40 | $6.04 | 50192 |
| 2026-06-11 | 42.44 | $6.20 | 60500 |
| 2026-06-10 | 42.09 | $6.16 | 89502 |
| 2026-06-09 | 41.00 | $6.03 | 103716 |
| 2026-06-08 | 43.02 | $6.37 | 121400 |
| 2026-06-05 | 41.74 | $6.21 | 107530 |
| 2026-06-04 | 44.59 | $6.69 | 71900 |
| 2026-06-03 | 44.52 | $6.68 | 103588 |
| 2026-06-02 | 47.13 | $7.11 | 52987 |
| 2026-06-01 | 44.09 | $6.69 | 86077 |
| 2026-05-29 | 46.70 | $7.12 | 37400 |
| 2026-05-28 | 45.19 | $6.91 | 62500 |
| 2026-05-27 | 44.41 | $6.80 | 66043 |
| 2026-05-26 | 43.00 | $6.60 | 78365 |
| 2026-05-22 | 46.95 | $7.30 | 33615 |
| 2026-05-21 | 47.84 | $7.45 | 75800 |
| 2026-05-20 | 47.71 | $7.43 | 75200 |
| 2026-05-19 | 45.53 | $7.08 | 46600 |
| 2026-05-18 | 46.26 | $7.22 | 52819 |
| 2026-05-15 | 41.17 | $6.43 | 90713 |
| 2026-05-14 | 44.79 | $7.14 | 48000 |
| 2026-05-13 | 43.19 | $6.90 | 68118 |
| 2026-05-12 | 43.54 | $6.97 | 68700 |
| 2026-05-11 | 47.41 | $7.71 | 115000 |
| 2026-05-08 | 50.10 | $8.18 | 241961 |
| 2026-05-07 | 46.41 | $7.58 | 35800 |
| 2026-05-06 | 49.91 | $8.18 | 32529 |
| 2026-05-05 | 51.90 | $8.50 | 96500 |
| 2026-05-04 | 48.36 | $7.92 | 67800 |
| 2026-05-01 | 48.83 | $8.00 | 48200 |
| 2026-04-30 | 46.29 | $7.59 | 33200 |
| 2026-04-29 | 42.88 | $7.07 | 34100 |
| 2026-04-28 | 44.37 | $7.36 | 29133 |
| 2026-04-27 | 47.29 | $7.90 | 25700 |
| 2026-04-24 | 48.99 | $8.20 | 33801 |
| 2026-04-23 | 47.80 | $8.00 | 58666 |
| 2026-04-22 | 52.00 | $8.73 | 61883 |
| 2026-04-21 | 46.29 | $7.80 | 60400 |
| 2026-04-20 | 47.15 | $7.95 | 68100 |
| 2026-04-17 | 47.32 | $7.98 | 88155 |
| 2026-04-16 | 42.83 | $7.28 | 40958 |
| 2026-04-15 | 44.58 | $7.62 | 97404 |
| 2026-04-14 | 41.85 | $7.21 | 72903 |
| 2026-04-13 | 39.51 | $6.87 | 52135 |
| 2026-04-10 | 36.12 | $6.40 | 48699 |
| 2026-04-09 | 34.87 | $6.23 | 46121 |
| 2026-04-08 | 36.76 | $6.70 | 65176 |
| 2026-04-07 | 34.16 | $6.34 | 40000 |
| 2026-04-06 | 34.09 | $6.33 | 61447 |
| 2026-04-02 | 32.49 | $6.10 | 75361 |
| 2026-04-01 | 34.50 | $6.68 | 48037 |
| 2026-03-31 | 33.28 | $6.50 | 78373 |
| 2026-03-30 | 31.26 | $6.20 | 104367 |
| 2026-03-27 | 32.13 | $6.48 | 81392 |
| 2026-03-26 | 33.28 | $6.85 | 55575 |
| 2026-03-25 | 34.69 | $7.29 | 163236 |
| 2026-03-24 | 34.14 | $7.20 | 103874 |
| 2026-03-23 | 37.13 | $8.12 | 130887 |
| 2026-03-20 | 32.63 | $7.38 | 205712 |
| 2026-03-19 | 33.71 | $7.73 | 132641 |
| 2026-03-18 | 34.88 | $8.10 | 223600 |
| 2026-03-17 | 38.80 | $9.24 | 92609 |
| 2026-03-16 | 39.09 | $9.32 | 102600 |
| 2026-03-13 | 37.12 | $8.97 | 162218 |
| 2026-03-12 | 40.66 | $9.96 | 174700 |
| 2026-03-11 | 44.53 | $10.91 | 80478 |
| 2026-03-10 | 44.61 | $10.93 | 61569 |
| 2026-03-09 | 44.11 | $10.83 | 34900 |
| 2026-03-06 | 44.38 | $10.90 | 57543 |
| 2026-03-05 | 45.43 | $11.18 | 55100 |
| 2026-03-04 | 49.34 | $12.16 | 95546 |
| 2026-03-03 | 43.02 | $10.83 | 37100 |
| 2026-03-02 | 41.14 | $10.47 | 41901 |
| 2026-02-27 | 39.71 | $10.20 | 33300 |
| 2026-02-26 | 40.58 | $10.45 | 45900 |
| 2026-02-25 | 41.19 | $10.63 | 57849 |
| 2026-02-24 | 36.82 | $9.76 | 38314 |
| 2026-02-23 | 35.72 | $9.55 | 53624 |
| 2026-02-20 | 36.61 | $9.86 | 91375 |
| 2026-02-19 | 38.25 | $10.42 | 52417 |
| 2026-02-18 | 35.61 | $9.88 | 85481 |
| 2026-02-17 | 36.18 | $10.09 | 93209 |
| 2026-02-13 | 39.57 | $11.27 | 110700 |
| 2026-02-12 | 34.21 | $10.19 | 51364 |
| 2026-02-11 | 33.65 | $10.08 | 72845 |
| 2026-02-10 | 35.73 | $10.86 | 75323 |
| 2026-02-09 | 35.14 | $10.74 | 84418 |
| 2026-02-06 | 34.29 | $10.56 | 147757 |
| 2026-02-05 | 28.63 | $9.42 | 144197 |
| 2026-02-04 | 31.53 | $10.70 | 132467 |
| 2026-02-03 | 30.32 | $10.47 | 196200 |
| 2026-02-02 | 31.97 | $11.18 | 187139 |
| 2026-01-30 | 37.11 | $13.09 | 148500 |
| 2026-01-29 | 39.96 | $13.98 | 105400 |
| 2026-01-28 | 41.14 | $14.33 | 128900 |
| 2026-01-27 | 45.31 | $15.48 | 69943 |
| 2026-01-26 | 41.59 | $14.72 | 101105 |
| 2026-01-23 | 42.57 | $14.99 | 88021 |
| 2026-01-22 | 45.43 | $15.75 | 56700 |
| 2026-01-21 | 45.33 | $15.73 | 107200 |
| 2026-01-20 | 48.22 | $16.48 | 185200 |
| 2026-01-16 | 48.69 | $16.60 | 73607 |
| 2026-01-15 | 47.55 | $16.32 | 150146 |
| 2026-01-14 | 56.35 | $18.40 | 189407 |
| 2026-01-13 | 55.21 | $18.10 | 111248 |
| 2026-01-12 | 55.90 | $18.25 | 139822 |
| 2026-01-09 | 48.04 | $16.34 | 94057 |
| 2026-01-08 | 46.77 | $16.07 | 96000 |
| 2026-01-07 | 47.42 | $16.23 | 77648 |
| 2026-01-06 | 46.03 | $15.92 | 103900 |
| 2026-01-05 | 44.92 | $15.67 | 109900 |
| 2026-01-02 | 42.81 | $15.20 | 82100 |
| 2025-12-31 | 40.93 | $14.79 | 90958 |
| 2025-12-30 | 40.88 | $14.78 | 149609 |
| 2025-12-29 | 41.39 | $14.95 | 78136 |
| 2025-12-26 | 41.77 | $15.08 | 91500 |
| 2025-12-24 | 42.05 | $15.18 | 63300 |
| 2025-12-23 | 43.75 | $15.79 | 94800 |
| 2025-12-22 | 43.68 | $15.77 | 115200 |
| 2025-12-19 | 42.79 | $15.51 | 108608 |
| 2025-12-18 | 41.78 | $15.21 | 76405 |
| 2025-12-17 | 39.51 | $14.54 | 133839 |
| 2025-12-16 | 39.14 | $14.43 | 104425 |
| 2025-12-15 | 36.21 | $13.56 | 211991 |
| 2025-12-12 | 39.70 | $15.23 | 90900 |
| 2025-12-11 | 42.89 | $16.59 | 152549 |
| 2025-12-10 | 39.99 | $15.73 | 159535 |
| 2025-12-09 | 38.43 | $15.28 | 130300 |
| 2025-12-08 | 36.92 | $14.84 | 119737 |
| 2025-12-05 | 36.14 | $14.61 | 130700 |
| 2025-12-04 | 37.70 | $15.42 | 108500 |
| 2025-12-03 | 34.05 | $14.33 | 116808 |
| 2025-12-02 | 34.32 | $14.48 | 165112 |
| 2025-12-01 | 34.86 | $14.80 | 173849 |
| 2025-11-28 | 37.93 | $16.52 | 112800 |
| 2025-11-26 | 40.44 | $17.79 | 258607 |
| 2025-11-25 | 29.52 | $14.65 | 117909 |
| 2025-11-24 | 30.41 | $15.18 | 177645 |
| 2025-11-21 | 28.35 | $14.65 | 80953 |
| 2025-11-20 | 26.56 | $14.19 | 137141 |
| 2025-11-19 | 26.97 | $14.48 | 253700 |
| 2025-11-18 | 28.64 | $15.65 | 138200 |
| 2025-11-17 | 29.13 | $15.99 | 276862 |
| 2025-11-14 | 31.11 | $17.30 | 238112 |
| 2025-11-13 | 32.48 | $18.15 | 160507 |
| 2025-11-12 | 35.53 | $19.91 | 249867 |
| 2025-11-11 | 38.21 | $21.29 | 87000 |
| 2025-11-10 | 39.38 | $21.86 | 160135 |
| 2025-11-07 | 38.63 | $21.62 | 217338 |
| 2025-11-06 | 38.12 | $21.45 | 150672 |
| 2025-11-05 | 41.60 | $23.24 | 379705 |
| 2025-11-04 | 41.29 | $23.13 | 80102 |
| 2025-11-03 | 45.65 | $25.19 | 87423 |
| 2025-10-31 | 43.73 | $24.49 | 37761 |
| 2025-10-30 | 41.61 | $23.73 | 46225 |
| 2025-10-29 | 43.54 | $24.67 | 54100 |
| 2025-10-28 | 44.25 | $25.01 | 74200 |
| 2025-10-27 | 46.37 | $26.02 | 81959 |
| 2025-10-24 | 44.90 | $25.43 | 93445 |
| 2025-10-23 | 41.20 | $24.00 | 74452 |
| 2025-10-22 | 39.24 | $23.28 | 77411 |
| 2025-10-21 | 41.81 | $24.68 | 95595 |
| 2025-10-20 | 44.69 | $26.13 | 77087 |
| 2025-10-17 | 41.33 | $24.86 | 85400 |
| 2025-10-16 | 41.94 | $25.18 | 163697 |
| 2025-10-15 | 46.61 | $27.47 | 81900 |
| 2025-10-14 | 47.31 | $27.79 | 91589 |
| 2025-10-13 | 49.17 | $28.64 | 87845 |
| 2025-10-10 | 48.86 | $28.50 | 156857 |
| 2025-10-09 | 51.39 | $29.67 | 110753 |
| 2025-10-08 | 52.26 | $30.07 | 72939 |
| 2025-10-07 | 51.56 | $29.71 | 154809 |
| 2025-10-06 | 55.91 | $31.70 | 102529 |
| 2025-10-03 | 52.79 | $30.06 | 105868 |
| 2025-10-02 | 54.58 | $30.86 | 139567 |
| 2025-10-01 | 49.38 | $28.31 | 114630 |
| 2025-09-30 | 48.21 | $27.78 | 68200 |
| 2025-09-29 | 50.67 | $28.95 | 99400 |
| 2025-09-26 | 49.75 | $28.51 | 57400 |
| 2025-09-25 | 50.54 | $28.90 | 84913 |
| 2025-09-24 | 57.43 | $32.00 | 279852 |
| 2025-09-23 | 50.26 | $28.55 | 124536 |
| 2025-09-22 | 53.06 | $29.69 | 111302 |
| 2025-09-19 | 51.93 | $29.18 | 262200 |
| 2025-09-18 | 52.11 | $29.26 | 115992 |
| 2025-09-17 | 49.91 | $28.24 | 125000 |
| 2025-09-16 | 53.24 | $29.70 | 95721 |
| 2025-09-15 | 49.23 | $27.88 | 59512 |
| 2025-09-12 | 50.31 | $28.36 | 96359 |
| 2025-09-11 | 51.43 | $28.86 | 130808 |
| 2025-09-10 | 48.45 | $27.49 | 108129 |
| 2025-09-09 | 46.77 | $26.75 | 94346 |
| 2025-09-08 | 45.75 | $26.30 | 122709 |
| 2025-09-05 | 40.27 | $24.03 | 69137 |
| 2025-09-04 | 40.75 | $24.31 | 99605 |
| 2025-09-03 | 40.79 | $24.33 | 66213 |
| 2025-09-02 | 41.52 | $24.79 | 91221 |
| 2025-08-29 | 42.20 | $25.22 | 156800 |
| 2025-08-28 | 43.69 | $26.16 | 113174 |
| 2025-08-27 | 45.44 | $27.25 | 114086 |
| 2025-08-26 | 44.92 | $26.98 | 51016 |
| 2025-08-25 | 43.55 | $26.26 | 66613 |
| 2025-08-22 | 45.14 | $27.33 | 124600 |
| 2025-08-21 | 42.97 | $26.15 | 43100 |
| 2025-08-20 | 41.67 | $25.45 | 187900 |
| 2025-08-19 | 43.91 | $27.10 | 80026 |
| 2025-08-18 | 42.99 | $26.58 | 160349 |
| 2025-08-15 | 46.08 | $28.82 | 155571 |
| 2025-08-14 | 42.63 | $26.85 | 113249 |
| 2025-08-13 | 43.29 | $27.34 | 189900 |
| 2025-08-12 | 43.97 | $27.86 | 281411 |
| 2025-08-11 | 47.01 | $30.12 | 145540 |
| 2025-08-08 | 49.58 | $31.90 | 153023 |
| 2025-08-07 | 48.74 | $31.34 | 86992 |
| 2025-08-06 | 45.71 | $29.36 | 55629 |
| 2025-08-05 | 45.00 | $28.90 | 85115 |
| 2025-08-04 | 45.84 | $29.57 | 84000 |
| 2025-08-01 | 44.08 | $28.38 | 133933 |
| 2025-07-31 | 47.08 | $30.84 | 125677 |
| 2025-07-30 | 44.51 | $29.08 | 287546 |
| 2025-07-29 | 47.69 | $31.63 | 63693 |
| 2025-07-28 | 49.79 | $33.21 | 62025 |
| 2025-07-25 | 49.53 | $33.02 | 77021 |
| 2025-07-24 | 50.28 | $33.61 | 74685 |
| 2025-07-23 | 51.02 | $34.21 | 132352 |
| 2025-07-22 | 51.65 | $34.73 | 144717 |
| 2025-07-21 | 50.40 | $33.61 | 256000 |
| 2025-07-18 | 55.92 | $38.10 | 170866 |
| 2025-07-17 | 54.00 | $36.30 | 200230 |
| 2025-07-16 | 56.43 | $38.18 | 235306 |
| 2025-07-15 | 48.38 | $31.33 | 133306 |
| 2025-07-14 | 51.51 | $33.70 | 137859 |
| 2025-07-11 | 50.61 | $33.00 | 328143 |
| 2025-07-10 | 49.07 | $31.79 | 67182 |
| 2025-07-09 | 49.81 | $32.40 | 102441 |
| 2025-07-08 | 49.48 | $32.12 | 93605 |
| 2025-07-07 | 46.84 | $29.93 | 86998 |
| 2025-07-03 | 50.10 | $32.80 | 147700 |
| 2025-07-02 | 45.91 | $29.44 | 164400 |
| 2025-07-01 | 45.34 | $29.00 | 83300 |
| 2025-06-30 | 45.13 | $28.83 | 123891 |
| 2025-06-27 | 46.15 | $29.85 | 69216 |
| 2025-06-26 | 46.12 | $29.82 | 103900 |
| 2025-06-25 | 47.39 | $31.16 | 163216 |
| 2025-06-24 | 50.35 | $34.16 | 190200 |
| 2025-06-23 | 44.43 | $28.77 | 153700 |
| 2025-06-20 | 47.28 | $31.64 | 338300 |
| 2025-06-18 | 45.54 | $30.14 | 60700 |
| 2025-06-17 | 45.40 | $30.01 | 101700 |
| 2025-06-16 | 48.02 | $32.76 | 60900 |
| 2025-06-13 | 46.53 | $31.37 | 75600 |
| 2025-06-12 | 46.76 | $31.62 | 69140 |
| 2025-06-11 | 46.22 | $31.08 | 271200 |
| 2025-06-10 | 48.54 | $33.75 | 243700 |
| 2025-06-09 | 43.79 | $29.01 | 165200 |
| 2025-06-06 | 43.63 | $28.86 | 123800 |
| 2025-06-05 | 40.79 | $26.13 | 109600 |
| 2025-06-04 | 41.37 | $26.93 | 158300 |
| 2025-06-03 | 43.52 | $29.85 | 255141 |
| 2025-06-02 | 40.17 | $26.54 | 128727 |
| 2025-05-30 | 41.56 | $28.50 | 486700 |
| 2025-05-29 | 42.85 | $30.31 | 370100 |
| 2025-05-28 | 38.44 | $25.94 | 345800 |
| 2025-05-27 | 45.11 | $34.75 | 164565 |
| 2025-05-23 | 45.32 | $35.00 | 103700 |
| 2025-05-22 | 45.63 | $35.38 | 148377 |
| 2025-05-21 | 43.09 | $32.76 | 225822 |
| 2025-05-20 | 44.41 | $34.51 | 80837 |
| 2025-05-19 | 43.85 | $33.91 | 128539 |
| 2025-05-16 | 44.91 | $35.40 | 140041 |
| 2025-05-15 | 45.17 | $35.76 | 130573 |
| 2025-05-14 | 44.44 | $34.88 | 348100 |
| 2025-05-13 | 49.50 | $42.04 | 226148 |
| 2025-05-12 | 60.75 | $54.30 | 122700 |
| 2025-05-09 | 57.64 | $50.13 | 175347 |
| 2025-05-08 | 50.86 | $42.49 | 29848 |
| 2025-05-07 | 48.31 | $40.01 | 34035 |
| 2025-05-06 | 47.76 | $39.48 | 46746 |
| 2025-05-05 | 49.46 | $41.28 | 49600 |
| 2025-05-02 | 52.95 | $44.79 | 89200 |
| 2025-05-01 | 48.62 | $40.38 | 32600 |
| 2025-04-30 | 47.22 | $39.04 | 42300 |
| 2025-04-29 | 49.05 | $40.97 | 33600 |
| 2025-04-28 | 50.21 | $42.18 | 31300 |
| 2025-04-25 | 53.51 | $45.50 | 53300 |
| 2025-04-24 | 53.25 | $45.21 | 49200 |
| 2025-04-23 | 52.30 | $44.09 | 64100 |
| 2025-04-22 | 47.85 | $39.19 | 31500 |
| 2025-04-21 | 45.28 | $36.59 | 46000 |
| 2025-04-17 | 45.27 | $36.58 | 34000 |
| 2025-04-16 | 45.75 | $37.19 | 25100 |
| 2025-04-15 | 46.37 | $38.01 | 37600 |
| 2025-04-14 | 47.44 | $39.43 | 34900 |
| 2025-04-11 | 51.09 | $44.08 | 47900 |
| 2025-04-10 | 48.66 | $41.07 | 39800 |
| 2025-04-09 | 50.29 | $43.14 | 72000 |
| 2025-04-08 | 47.88 | $40.14 | 50700 |
| 2025-04-07 | 49.17 | $41.84 | 56300 |
| 2025-04-04 | 51.31 | $44.63 | 58300 |
| 2025-04-03 | 49.82 | $42.63 | 46700 |
| 2025-04-02 | 53.47 | $47.33 | 30200 |
| 2025-04-01 | 52.27 | $45.63 | 21400 |
| 2025-03-31 | 52.35 | $45.74 | 31700 |
| 2025-03-28 | 53.91 | $47.84 | 48707 |
| 2025-03-27 | 57.33 | $52.28 | 62000 |
| 2025-03-26 | 55.96 | $50.00 | 60800 |
| 2025-03-25 | 60.86 | $56.04 | 150500 |
| 2025-03-24 | 58.94 | $52.64 | 133900 |
| 2025-03-21 | 57.10 | $49.52 | 429800 |
| 2025-03-20 | 56.50 | $48.51 | 196100 |
| 2025-03-19 | 51.58 | $40.75 | 182600 |
| 2025-03-18 | 43.35 | $30.26 | 47800 |
| 2025-03-17 | 44.79 | $32.35 | 70500 |
| 2025-03-14 | 40.96 | $28.05 | 94821 |
| 2025-03-13 | 39.12 | $26.08 | 98900 |
| 2025-03-12 | 39.93 | $27.43 | 120700 |
| 2025-03-11 | 37.25 | $24.50 | 126900 |
| 2025-03-10 | 37.30 | $24.60 | 169200 |
| 2025-03-07 | 39.94 | $29.40 | 70507 |
| 2025-03-06 | 39.85 | $29.30 | 159100 |
| 2025-03-05 | 39.62 | $29.01 | 186200 |
| 2025-03-04 | 47.81 | $42.48 | 89400 |
| 2025-03-03 | 46.63 | $40.97 | 53400 |
| 2025-02-28 | 47.46 | $42.20 | 44500 |
| 2025-02-27 | 47.46 | $42.20 | 38500 |
| 2025-02-26 | 48.91 | $44.48 | 55500 |
| 2025-02-25 | 45.72 | $39.86 | 26600 |
| 2025-02-24 | 46.49 | $41.16 | 27300 |
| 2025-02-21 | 50.67 | $47.81 | 45000 |
| 2025-02-20 | 50.67 | $47.80 | 139000 |
| 2025-02-19 | 51.05 | $48.41 | 15200 |
| 2025-02-18 | 49.96 | $46.55 | 34500 |
| 2025-02-14 | 51.99 | $50.00 | 21800 |
| 2025-02-13 | 51.99 | $50.00 | 24400 |
| 2025-02-12 | 51.40 | $48.85 | 23281 |
| 2025-02-11 | 51.56 | $49.16 | 29731 |
| 2025-02-10 | 52.60 | $51.18 | 46039 |
| 2025-02-07 | 51.31 | $48.37 | 35162 |
| 2025-02-06 | 51.14 | $48.01 | 40237 |
| 2025-02-05 | 52.70 | $51.36 | 47764 |
| 2025-02-04 | 55.28 | $56.77 | 84071 |
| 2025-02-03 | 56.65 | $59.59 | 163040 |
| 2025-01-31 | 52.82 | $49.88 | 156269 |
| 2025-01-30 | 58.65 | $61.38 | 204235 |
| 2025-01-29 | 78.69 | $89.30 | 216859 |
| 2025-01-28 | 76.15 | $80.16 | 159504 |
| 2025-01-27 | 74.19 | $74.00 | 215049 |
| 2025-01-24 | 69.20 | $61.25 | 198605 |
| 2025-01-23 | 59.01 | $44.00 | 84391 |
| 2025-01-22 | 56.64 | $41.00 | 59483 |
| 2025-01-21 | 55.83 | $40.00 | 77531 |
| 2025-01-17 | 54.64 | $38.51 | 15309 |
| 2025-01-16 | 54.13 | $37.87 | 12575 |
| 2025-01-15 | 52.13 | $35.36 | 21960 |
| 2025-01-14 | 50.26 | $33.07 | 15498 |
| 2025-01-13 | 50.68 | $33.58 | 29422 |
| 2025-01-10 | 54.22 | $37.77 | 13618 |
| 2025-01-08 | 54.22 | $37.78 | 31773 |
| 2025-01-07 | 55.50 | $39.31 | 33209 |
| 2025-01-06 | 55.82 | $39.70 | 69498 |
| 2025-01-03 | 51.04 | $32.71 | 32552 |
| 2025-01-02 | 47.99 | $28.72 | 26253 |
| 2024-12-31 | 49.43 | $30.68 | 27134 |
| 2024-12-30 | 55.64 | $38.37 | 21082 |
| 2024-12-27 | 57.61 | $40.58 | 28992 |
| 2024-12-26 | 64.25 | $47.35 | 53780 |
| 2024-12-24 | 61.68 | $43.20 | 14048 |
| 2024-12-23 | 55.74 | $35.05 | 11198 |
| 2024-12-20 | 62.46 | $41.00 | 14953 |
| 2024-12-19 | 77.24 | $50.95 | 13322 |
| 2024-12-18 | 81.19 | $53.10 | 23257 |
| 2024-12-17 | 72.36 | $38.95 | 5200 |
| 2024-12-16 | 70.23 | $36.68 | 600 |
| 2024-12-13 | 70.39 | $36.75 | 5912 |
| 2024-12-12 | 66.83 | $33.25 | 2123 |
| 2024-12-11 | 60.61 | $28.42 | 2316 |
| 2024-12-10 | 68.32 | $31.48 | 1827 |
| 2024-12-09 | 66.21 | $29.90 | 19 |
| 2024-12-06 | 66.21 | $29.90 | 3600 |
| 2024-12-05 | 61.83 | $26.88 | 6700 |
| 2024-12-04 | 54.31 | $22.84 | 1800 |
| 2024-12-03 | 48.91 | $20.56 | 400 |
| 2024-12-02 | 50.71 | $21.28 | 329 |
| 2024-11-29 | 51.63 | $21.65 | 1046 |
| 2024-11-27 | 50.11 | $21.00 | 2400 |
| 2024-11-26 | 50.62 | $21.22 | 4800 |
| 2024-11-25 | 51.26 | $21.50 | 400 |
| 2024-11-22 | 51.67 | $21.69 | 1145 |
| 2024-11-21 | 62.62 | $25.99 | 122 |
| 2024-11-20 | 51.23 | $21.00 | 400 |
| 2024-11-19 | 82.21 | $27.50 | 39 |
| 2024-11-18 | 82.21 | $27.50 | 5 |
| 2024-11-15 | 82.21 | $27.50 | 112 |
| 2024-11-14 | 82.34 | $27.52 | — |
| 2024-11-13 | 82.34 | $27.52 | 4400 |
| 2024-11-12 | 79.68 | $25.70 | 1720 |
| 2024-11-11 | 78.49 | $25.00 | 136 |
| 2024-11-08 | 70.80 | $21.68 | 6700 |
| 2024-11-07 | 61.21 | $19.26 | 200 |
| 2024-11-06 | 59.86 | $19.00 | 300 |
| 2024-11-05 | 59.81 | $18.99 | — |
| 2024-11-04 | 59.81 | $18.99 | 448 |
| 2024-11-01 | 59.88 | $19.00 | 311 |
| 2024-10-31 | 67.62 | $20.05 | 80 |
| 2024-10-30 | 67.62 | $20.05 | 140 |
| 2024-10-29 | 67.62 | $20.05 | 540 |
| 2024-10-28 | 69.08 | $20.25 | 1325 |
| 2024-10-25 | 74.82 | $21.00 | 400 |
| 2024-10-24 | 74.82 | $21.00 | 940 |
| 2024-10-23 | 74.80 | $20.99 | 808 |
| 2024-10-22 | 82.76 | $22.00 | 600 |
| 2024-10-21 | 71.72 | $18.10 | 1 |
| 2024-10-18 | 71.72 | $18.10 | 100 |
| 2024-10-17 | 71.72 | $18.10 | 30 |
| 2024-10-16 | 71.72 | $18.10 | 1423 |
| 2024-10-15 | 56.65 | $15.50 | 226 |
| 2024-10-14 | 56.57 | $15.49 | 200 |
| 2024-10-11 | 50.93 | $14.87 | 46 |
| 2024-10-10 | 50.93 | $14.87 | 46 |
| 2024-10-09 | 50.93 | $14.87 | 22 |
| 2024-10-08 | 50.93 | $14.87 | 22 |
| 2024-10-07 | 50.93 | $14.87 | 105 |
| 2024-10-04 | 52.03 | $15.00 | 320 |
| 2024-10-03 | 50.23 | $14.77 | 1 |
| 2024-10-02 | 50.23 | $14.77 | 200 |
| 2024-10-01 | 52.79 | $15.10 | 100 |
| 2024-09-30 | 52.79 | $15.10 | — |
| 2024-09-27 | 52.79 | $15.10 | 1 |
| 2024-09-26 | 52.79 | $15.10 | — |
| 2024-09-25 | 52.79 | $15.10 | — |
| 2024-09-24 | 52.79 | $15.10 | — |
| 2024-09-23 | 52.79 | $15.10 | — |
| 2024-09-20 | 52.79 | $15.10 | 1000 |
| 2024-09-19 | 49.69 | $14.50 | 200 |
| 2024-09-18 | 49.69 | $14.50 | — |
| 2024-09-17 | 49.69 | $14.50 | 294 |
| 2024-09-16 | 49.69 | $14.50 | 100 |
| 2024-09-13 | 49.69 | $14.50 | 230 |
| 2024-09-12 | 48.47 | $14.22 | — |
| 2024-09-11 | 48.47 | $14.22 | 334 |
| 2024-09-10 | 52.05 | $15.10 | 500 |
| 2024-09-09 | 52.05 | $15.10 | 600 |
| 2024-09-06 | 49.77 | $14.50 | 39 |
| 2024-09-05 | 49.77 | $14.50 | 139 |
| 2024-09-04 | 50.86 | $14.80 | 8 |
| 2024-09-03 | 50.86 | $14.80 | 8 |
| 2024-08-30 | 50.86 | $14.80 | 211 |
| 2024-08-29 | 48.26 | $14.00 | 80 |
| 2024-08-28 | 48.26 | $14.00 | 80 |
| 2024-08-27 | 48.26 | $14.00 | 7 |
| 2024-08-26 | 48.26 | $14.00 | 110 |
| 2024-08-23 | 48.26 | $14.00 | 1300 |
| 2024-08-22 | 43.99 | $12.51 | 824 |
| 2024-08-21 | 42.51 | $12.02 | 110 |
| 2024-08-20 | 42.51 | $12.02 | 300 |
| 2024-08-19 | 50.25 | $15.18 | 400 |
| 2024-08-16 | 50.34 | $15.21 | 405 |
| 2024-08-15 | 51.79 | $15.75 | 110 |
| 2024-08-14 | 54.14 | $16.60 | 133 |
| 2024-08-13 | 54.14 | $16.60 | 200 |
| 2024-08-12 | 50.96 | $15.25 | 740 |
| 2024-08-09 | 52.89 | $16.00 | — |
| 2024-08-08 | 52.89 | $16.00 | — |
| 2024-08-07 | 52.89 | $16.00 | — |
| 2024-08-06 | 52.89 | $16.00 | — |
| 2024-08-05 | 52.89 | $16.00 | 500 |
| 2024-08-02 | 54.38 | $16.70 | — |
| 2024-08-01 | 54.38 | $16.70 | 723 |
| 2024-07-31 | 50.55 | $14.57 | 1300 |
| 2024-07-30 | 50.42 | $14.50 | 700 |
| 2024-07-29 | 49.98 | $14.25 | 2000 |
| 2024-07-26 | 68.00 | $22.00 | 809 |
| 2024-07-25 | 58.14 | $16.67 | 700 |
| 2024-07-24 | 58.46 | $16.77 | — |
| 2024-07-23 | 58.46 | $16.77 | 40 |
| 2024-07-22 | 58.46 | $16.77 | 40 |
| 2024-07-19 | 58.46 | $16.77 | 40 |
| 2024-07-18 | 58.46 | $16.77 | 114 |
| 2024-07-15 | 57.97 | $16.50 | 441 |
| 2024-07-12 | 57.96 | $16.49 | 210 |
| 2024-07-09 | 57.12 | $15.99 | 261 |
| 2024-07-08 | 57.14 | $16.00 | 1215 |
| 2024-07-05 | 55.54 | $15.00 | 30 |
| 2024-07-02 | 56.22 | $15.34 | 356 |
| 2024-06-21 | 54.53 | $14.25 | 1 |
| 2024-06-18 | 60.08 | $17.00 | 571 |
| 2024-06-17 | 60.94 | $17.40 | 640 |
| 2024-06-14 | 59.00 | $16.00 | 1153 |
| 2024-06-13 | 54.38 | $13.01 | 250 |
| 2024-06-12 | 62.13 | $16.50 | 6 |
| 2024-06-10 | 57.48 | $13.68 | 778 |
| 2024-06-04 | 56.25 | $13.00 | 1001 |
| 2024-05-30 | 58.50 | $13.95 | 267 |
| 2024-05-28 | 61.06 | $15.00 | 336 |
| 2024-05-21 | 68.01 | $17.58 | 363 |
| 2024-05-20 | 67.95 | $17.53 | 521 |
| 2024-05-16 | 58.87 | $12.00 | 293 |
| 2024-05-13 | 89.28 | $19.00 | 1091 |
| 2024-05-10 | 96.01 | $20.00 | 318 |
| 2024-05-09 | 96.01 | $20.00 | 1971 |
| 2024-05-08 | 96.01 | $20.00 | 773 |
| 2024-05-07 | 94.62 | $16.00 | 709 |
| 2024-04-30 | 84.04 | $8.00 | 125 |
| 2024-04-05 | 84.04 | $8.00 | 1737 |
| 2024-03-22 | 84.04 | $8.00 | 615 |
| 2024-03-20 | 74.73 | $6.25 | 521 |
| 2024-03-14 | 74.73 | $6.25 | 2000 |
| 2024-02-27 | 72.85 | $6.02 | — |
| 2024-02-26 | 72.85 | $6.02 | — |
| 2024-02-23 | 72.85 | $6.02 | — |
| 2024-02-22 | 72.85 | $6.02 | 1000 |
| 2024-02-21 | 72.71 | $6.00 | — |
| 2024-02-20 | 72.71 | $6.00 | — |
| 2024-02-16 | 72.71 | $6.00 | 510 |
| 2024-02-15 | 75.27 | $6.15 | 256 |
| 2024-02-14 | 74.42 | $6.00 | 263 |
| 2024-02-13 | 74.42 | $6.00 | 255 |
| 2024-02-12 | 71.44 | $5.50 | — |
| 2024-02-09 | 71.44 | $5.50 | — |
| 2024-02-08 | 71.44 | $5.50 | — |
| 2024-02-07 | 71.44 | $5.50 | — |
| 2024-02-06 | 71.44 | $5.50 | — |
| 2024-02-05 | 71.44 | $5.50 | — |
| 2024-02-02 | 71.44 | $5.50 | — |
| 2024-02-01 | 71.44 | $5.50 | 101 |
| 2024-01-31 | 69.31 | $5.05 | 101 |
| 2024-01-30 | 45.86 | $2.30 | — |
| 2024-01-29 | 45.86 | $2.30 | — |
| 2024-01-26 | 45.86 | $2.30 | — |
| 2024-01-25 | 45.86 | $2.30 | — |
| 2024-01-24 | 45.86 | $2.30 | — |
| 2024-01-08 | 45.86 | $2.30 | — |
| 2024-01-05 | 45.86 | $2.30 | — |
| 2024-01-04 | 45.86 | $2.30 | — |
| 2024-01-03 | 45.86 | $2.30 | — |
| 2024-01-02 | 45.86 | $2.30 | — |
| 2023-12-29 | 45.86 | $2.30 | — |
| 2023-12-28 | 45.86 | $2.30 | — |
| 2023-12-27 | 45.86 | $2.30 | — |
| 2023-12-26 | 45.86 | $2.30 | — |
| 2023-12-22 | 45.86 | $2.30 | — |
| 2023-12-21 | 45.86 | $2.30 | — |
| 2023-12-20 | 45.86 | $2.30 | — |
| 2023-12-19 | 45.86 | $2.30 | — |
| 2023-12-18 | 45.86 | $2.30 | — |
| 2023-12-15 | 45.86 | $2.30 | — |
| 2023-12-14 | 45.86 | $2.30 | — |
| 2023-12-13 | 45.86 | $2.30 | — |
| 2023-12-12 | 45.86 | $2.30 | — |
| 2023-12-11 | 45.86 | $2.30 | 3739 |
| 2023-12-08 | 53.15 | $3.99 | 528 |
| 2023-12-07 | 43.15 | $2.02 | 860 |
| 2023-12-06 | 46.65 | $2.75 | 894 |
| 2023-12-05 | 50.79 | $3.52 | 1333 |
| 2023-12-04 | 57.24 | $4.55 | 318 |
| 2023-12-01 | 42.03 | $2.31 | 449 |
| 2023-11-30 | 56.41 | $4.00 | 100 |
| 2023-11-29 | 56.41 | $4.00 | — |
| 2023-11-28 | 56.41 | $4.00 | 2249 |
| 2023-11-27 | 52.63 | $3.54 | — |
| 2023-11-24 | 52.63 | $3.54 | 152 |
| 2023-11-22 | 45.27 | $2.75 | — |
| 2023-11-21 | 45.27 | $2.75 | — |
| 2023-11-20 | 45.27 | $2.75 | 212 |
| 2023-11-17 | 43.46 | $2.56 | 417 |
| 2023-11-16 | 40.61 | $2.27 | 136 |
| 2023-11-15 | 42.65 | $2.56 | 417 |
| 2023-11-14 | 42.72 | $2.57 | 141 |
| 2023-11-13 | 42.08 | $2.50 | 457 |
| 2023-11-10 | 45.51 | $3.00 | 1190 |
| 2023-11-09 | 41.04 | $2.51 | 806 |
| 2023-11-08 | 56.13 | $4.20 | — |
| 2023-11-07 | 56.13 | $4.20 | — |
| 2023-11-06 | 56.13 | $4.20 | 175 |
| 2023-11-03 | 65.97 | $5.00 | — |
| 2023-11-02 | 65.97 | $5.00 | — |
| 2023-11-01 | 65.97 | $5.00 | — |
| 2023-10-31 | 65.97 | $5.00 | — |
| 2023-10-30 | 65.97 | $5.00 | — |
| 2023-10-27 | 65.97 | $5.00 | 1169 |
| 2023-10-26 | 43.17 | $2.51 | 250 |
| 2023-10-25 | 53.24 | $3.25 | — |
| 2023-10-24 | 53.24 | $3.25 | — |
| 2023-10-23 | 53.24 | $3.25 | 240 |
| 2023-10-20 | 53.97 | $3.30 | 237 |
| 2023-10-19 | 53.97 | $3.30 | — |
| 2023-10-18 | 53.97 | $3.30 | — |
| 2023-10-17 | 53.97 | $3.30 | — |
| 2023-10-16 | 53.97 | $3.30 | 490 |
| 2023-10-13 | 44.57 | $2.50 | — |
| 2023-10-12 | 44.57 | $2.50 | — |
| 2023-10-11 | 44.57 | $2.50 | — |
| 2023-10-10 | 44.57 | $2.50 | 410 |
| 2023-10-09 | 47.01 | $2.75 | 100 |
| 2023-10-06 | 47.01 | $2.75 | — |
| 2023-10-05 | 47.01 | $2.75 | 265 |
| 2023-10-04 | 44.83 | $2.54 | 595 |
| 2023-10-03 | 44.73 | $2.53 | 545 |
| 2023-10-02 | 44.73 | $2.53 | 642 |
| 2023-09-29 | 44.45 | $2.50 | — |
| 2023-09-28 | 44.45 | $2.50 | 611 |
| 2023-09-27 | 44.45 | $2.50 | 929 |
| 2023-09-26 | 44.51 | $2.51 | 559 |
| 2023-09-25 | 45.14 | $2.61 | 253 |
| 2023-09-22 | 45.14 | $2.61 | — |
| 2023-09-21 | 45.14 | $2.61 | 240 |
| 2023-09-20 | 46.19 | $2.80 | — |
| 2023-09-19 | 46.19 | $2.80 | 100 |
| 2023-09-18 | 46.19 | $2.80 | 430 |
| 2023-09-15 | 48.48 | $3.25 | — |
| 2023-09-14 | 48.48 | $3.25 | — |
| 2023-09-13 | 48.48 | $3.25 | 379 |
| 2023-09-12 | 75.07 | $6.99 | — |
| 2023-09-11 | 75.07 | $6.99 | — |
| 2023-09-08 | 75.07 | $6.99 | 1694 |
| 2023-09-07 | 42.77 | $2.50 | — |
| 2023-09-06 | 42.77 | $2.50 | 305 |
| 2023-09-05 | 44.39 | $2.64 | 1628 |
| 2023-09-01 | 46.29 | $2.80 | — |
| 2023-08-31 | 46.29 | $2.80 | 556 |
| 2023-08-30 | 57.38 | $3.60 | 600 |
| 2023-08-29 | 57.38 | $3.60 | 1673 |
| 2023-08-28 | 45.62 | $2.80 | 320 |
| 2023-08-25 | 45.93 | $2.82 | — |
| 2023-08-24 | 45.93 | $2.82 | — |
| 2023-08-23 | 45.93 | $2.82 | — |
| 2023-08-22 | 45.93 | $2.82 | 467 |
| 2023-08-21 | 47.45 | $2.94 | — |
| 2023-08-18 | 47.45 | $2.94 | 100 |
| 2023-08-17 | 47.45 | $2.94 | 310 |
| 2023-08-16 | 63.46 | $4.00 | — |
| 2023-08-15 | 63.46 | $4.00 | 544 |
| 2023-08-14 | 44.49 | $2.81 | 173 |
| 2023-08-11 | 61.24 | $3.47 | 100 |
| 2023-08-10 | 61.24 | $3.47 | — |
| 2023-08-09 | 61.24 | $3.47 | 275 |
| 2023-08-08 | 62.15 | $3.50 | — |
| 2023-08-07 | 62.15 | $3.50 | — |
| 2023-08-04 | 62.15 | $3.50 | — |
| 2023-08-03 | 62.15 | $3.50 | 100 |
| 2023-08-02 | 62.15 | $3.50 | — |
| 2023-08-01 | 62.15 | $3.50 | 395 |
| 2023-07-31 | 62.15 | $3.50 | 358 |
| 2023-07-28 | 57.76 | $3.20 | 517 |
| 2023-07-27 | 54.41 | $3.00 | — |
| 2023-07-26 | 54.41 | $3.00 | — |
| 2023-07-25 | 54.41 | $3.00 | 1279 |
| 2023-07-24 | 64.24 | $3.45 | 2311 |
| 2023-07-21 | 62.07 | $3.30 | 453 |
| 2023-07-20 | 57.13 | $3.00 | — |
| 2023-07-19 | 57.13 | $3.00 | 200 |
| 2023-07-18 | 57.13 | $3.00 | 200 |
| 2023-07-17 | 57.13 | $3.00 | — |
| 2023-07-14 | 57.13 | $3.00 | 100 |
| 2023-07-13 | 57.13 | $3.00 | — |
| 2023-07-12 | 57.13 | $3.00 | — |
| 2023-07-11 | 57.13 | $3.00 | 2003 |
| 2023-07-10 | 75.67 | $3.85 | 100 |
| 2023-07-07 | 75.67 | $3.85 | 300 |
| 2023-07-06 | 65.92 | $3.02 | — |
| 2023-07-05 | 65.92 | $3.02 | — |
| 2023-07-03 | 65.92 | $3.02 | 800 |
| 2023-06-30 | 65.64 | $3.00 | 600 |
| 2023-06-29 | 65.64 | $3.00 | 2000 |
| 2023-06-28 | 44.88 | $2.00 | — |
| 2023-06-27 | 44.88 | $2.00 | 100 |
| 2023-06-26 | 44.88 | $2.00 | — |
| 2023-06-23 | 44.88 | $2.00 | — |
| 2023-06-22 | 44.88 | $2.00 | — |
| 2023-06-21 | 44.88 | $2.00 | 300 |
| 2023-06-20 | 44.88 | $2.00 | — |
| 2023-06-16 | 44.88 | $2.00 | — |
| 2023-06-15 | 44.88 | $2.00 | — |
| 2023-06-14 | 44.88 | $2.00 | 600 |
| 2023-06-13 | 54.79 | $2.50 | 200 |
| 2023-06-12 | 34.45 | $1.76 | — |
| 2023-06-09 | 34.45 | $1.76 | — |
| 2023-06-08 | 34.45 | $1.76 | 400 |
| 2023-06-07 | 34.45 | $1.76 | — |
| 2023-06-06 | 34.45 | $1.76 | — |
| 2023-06-05 | 34.45 | $1.76 | — |
| 2023-06-02 | 34.45 | $1.76 | — |
| 2023-06-01 | 34.45 | $1.76 | — |
| 2023-05-31 | 34.45 | $1.76 | — |
| 2023-05-30 | 34.45 | $1.76 | 400 |
| 2023-05-26 | 37.75 | $2.00 | 500 |
| 2023-05-25 | 37.75 | $2.00 | — |
| 2023-05-24 | 37.75 | $2.00 | — |
| 2023-05-23 | 37.75 | $2.00 | 1000 |
| 2023-05-22 | 38.00 | $2.02 | 900 |
| 2023-05-19 | 49.14 | $2.75 | 200 |
| 2023-05-18 | 59.05 | $3.19 | — |
| 2023-05-17 | 59.05 | $3.19 | — |
| 2023-05-16 | 59.05 | $3.19 | — |
| 2023-05-15 | 59.05 | $3.19 | — |
| 2023-05-12 | 59.05 | $3.19 | — |
| 2023-05-11 | 59.05 | $3.19 | 100 |
| 2023-05-10 | 32.39 | $2.02 | — |
| 2023-05-09 | 32.39 | $2.02 | — |
| 2023-05-08 | 32.39 | $2.02 | — |
| 2023-05-05 | 32.39 | $2.02 | — |
| 2023-05-04 | 32.39 | $2.02 | — |
| 2023-05-03 | 32.39 | $2.02 | 100 |
| 2023-05-02 | 32.39 | $2.02 | — |
| 2023-05-01 | 32.39 | $2.02 | 1400 |
| 2023-04-28 | 42.20 | $2.65 | 200 |
| 2023-04-27 | 42.40 | $2.66 | — |
| 2023-04-26 | 42.40 | $2.66 | — |
| 2023-04-25 | 42.40 | $2.66 | 200 |
| 2023-04-24 | 41.24 | $2.61 | — |
| 2023-04-21 | 41.24 | $2.61 | — |
| 2023-04-20 | 41.24 | $2.61 | — |
| 2023-04-19 | 41.24 | $2.61 | 300 |
| 2023-04-18 | 41.24 | $2.61 | 2300 |
| 2023-04-17 | 50.50 | $3.20 | — |
| 2023-04-14 | 50.50 | $3.20 | — |
| 2023-04-13 | 50.50 | $3.20 | — |
| 2023-04-12 | 50.50 | $3.20 | — |
| 2023-04-11 | 50.50 | $3.20 | 600 |
| 2023-04-10 | 39.88 | $2.60 | — |
| 2023-04-06 | 39.88 | $2.60 | — |
| 2023-04-05 | 39.88 | $2.60 | — |
| 2023-04-04 | 39.88 | $2.60 | — |
| 2023-04-03 | 39.88 | $2.60 | — |
| 2023-03-31 | 39.88 | $2.60 | — |
| 2023-03-30 | 39.88 | $2.60 | — |
| 2023-03-29 | 39.88 | $2.60 | — |
| 2023-03-28 | 39.88 | $2.60 | 500 |
| 2023-03-27 | 58.07 | $3.99 | — |
| 2023-03-24 | 58.07 | $3.99 | 300 |
| 2023-03-23 | 45.47 | $3.21 | — |
| 2023-03-22 | 45.47 | $3.21 | 1500 |
| 2023-03-21 | 51.56 | $3.55 | 200 |
| 2023-03-20 | 50.64 | $3.50 | — |
| 2023-03-17 | 50.64 | $3.50 | — |
| 2023-03-16 | 50.64 | $3.50 | — |
| 2023-03-15 | 50.64 | $3.50 | 100 |
| 2023-03-14 | 50.64 | $3.50 | 400 |
| 2023-03-13 | 50.64 | $3.50 | — |
| 2023-03-10 | 50.64 | $3.50 | 2800 |
| 2023-03-09 | 52.02 | $3.60 | 300 |
| 2023-03-08 | 52.02 | $3.60 | 100 |
| 2023-03-07 | 52.02 | $3.60 | — |
| 2023-03-06 | 52.02 | $3.60 | — |
| 2023-03-03 | 52.02 | $3.60 | — |
| 2023-03-02 | 52.02 | $3.60 | — |
| 2023-03-01 | 52.02 | $3.60 | — |
| 2023-02-28 | 52.02 | $3.60 | — |
| 2023-02-27 | 52.02 | $3.60 | 300 |
| 2023-02-24 | 46.48 | $3.00 | 1100 |
| 2023-02-23 | 56.26 | $3.95 | 500 |
| 2023-02-22 | 51.46 | $3.48 | 800 |
| 2023-02-21 | 51.46 | $3.48 | 2900 |
| 2023-02-17 | 57.65 | $3.99 | 100 |
| 2023-02-16 | 57.65 | $3.99 | 600 |
| 2023-02-15 | 53.82 | $3.60 | 1100 |
| 2023-02-14 | 53.82 | $3.60 | 1100 |
| 2023-02-13 | 53.82 | $3.60 | 300 |
| 2023-02-10 | 53.82 | $3.60 | 1900 |
| 2023-02-09 | 47.91 | $3.00 | 500 |
| 2023-02-08 | 57.17 | $3.80 | 900 |
| 2023-02-07 | 59.93 | $4.00 | 1200 |
| 2023-02-06 | 62.80 | $4.20 | 900 |
| 2023-02-03 | 62.80 | $4.20 | 1000 |
| 2023-02-02 | 64.91 | $4.35 | 200 |
| 2023-02-01 | 62.09 | $4.00 | — |
| 2023-01-31 | 62.09 | $4.00 | 100 |
| 2023-01-30 | 69.10 | $4.49 | 800 |
| 2023-01-27 | 62.14 | $3.65 | — |
| 2023-01-26 | 62.14 | $3.65 | 2100 |
| 2023-01-25 | 54.93 | $2.99 | — |
| 2023-01-24 | 54.93 | $2.99 | 200 |
| 2023-01-23 | 53.85 | $2.90 | — |
| 2023-01-20 | 53.85 | $2.90 | 200 |
| 2023-01-19 | 50.26 | $2.60 | — |
| 2023-01-18 | 50.26 | $2.60 | — |
| 2023-01-17 | 50.26 | $2.60 | — |
| 2023-01-13 | 50.26 | $2.60 | — |
| 2023-01-12 | 50.26 | $2.60 | 700 |
| 2023-01-11 | 50.26 | $2.60 | 500 |
| 2023-01-10 | 49.88 | $2.56 | 100 |
| 2023-01-09 | 49.88 | $2.56 | — |
| 2023-01-06 | 49.88 | $2.56 | 400 |
| 2023-01-05 | 49.96 | $2.57 | 700 |
| 2023-01-04 | 45.53 | $2.05 | — |
| 2023-01-03 | 45.53 | $2.05 | 4400 |
| 2022-12-30 | 45.53 | $2.05 | 1100 |
| 2022-12-29 | 45.53 | $2.05 | 700 |
| 2022-12-28 | 48.92 | $2.55 | 300 |
| 2022-12-27 | 49.27 | $2.60 | 200 |
| 2022-12-23 | 48.58 | $2.50 | 1500 |
| 2022-12-22 | 38.54 | $1.25 | 2300 |
| 2022-12-21 | 37.14 | $1.10 | 5000 |
| 2022-12-20 | 43.03 | $2.05 | — |
| 2022-12-19 | 43.03 | $2.05 | — |
| 2022-12-16 | 43.03 | $2.05 | 5700 |
| 2022-12-15 | 53.15 | $3.38 | 100 |
| 2022-12-14 | 53.15 | $3.38 | 300 |
| 2022-12-13 | 53.15 | $3.38 | 400 |
| 2022-12-12 | 50.21 | $2.99 | 400 |
| 2022-12-09 | 28.40 | $1.00 | 5400 |
| 2022-12-08 | 39.57 | $2.35 | — |
| 2022-12-07 | 39.57 | $2.35 | 500 |
| 2022-12-06 | 47.43 | $2.98 | 800 |
| 2022-12-05 | 47.27 | $2.97 | 400 |
| 2022-12-02 | 33.17 | $2.23 | — |
| 2022-12-01 | 33.17 | $2.23 | 1300 |
| 2022-11-30 | 33.17 | $2.23 | — |
| 2022-11-29 | 33.17 | $2.23 | — |
| 2022-11-28 | 33.17 | $2.23 | 1100 |
| 2022-11-25 | 33.17 | $2.23 | — |
| 2022-11-23 | 33.17 | $2.23 | 400 |
| 2022-11-22 | 38.74 | $2.80 | 600 |
| 2022-11-21 | 36.43 | $2.67 | 700 |
| 2022-11-18 | 36.07 | $2.65 | 5000 |
| 2022-11-17 | 43.68 | $3.31 | 1100 |
| 2022-11-16 | 43.68 | $3.31 | 500 |
| 2022-11-15 | 54.53 | $4.00 | 100 |
| 2022-11-14 | 54.53 | $4.00 | 200 |
| 2022-11-11 | 54.23 | $3.98 | — |
| 2022-11-10 | 54.23 | $3.98 | — |
| 2022-11-09 | 54.23 | $3.98 | — |
| 2022-11-08 | 54.23 | $3.98 | — |
| 2022-11-07 | 54.23 | $3.98 | — |
| 2022-11-04 | 54.23 | $3.98 | — |
| 2022-11-03 | 54.23 | $3.98 | 1000 |
| 2022-11-02 | 41.04 | $3.00 | — |
| 2022-11-01 | 41.04 | $3.00 | — |
| 2022-10-31 | 41.04 | $3.00 | — |
| 2022-10-28 | 41.04 | $3.00 | — |
| 2022-10-27 | 41.04 | $3.00 | — |
| 2022-10-26 | 41.04 | $3.00 | — |
| 2022-10-25 | 41.04 | $3.00 | — |
| 2022-10-24 | 41.04 | $3.00 | 1000 |
| 2022-10-21 | 41.94 | $3.11 | — |
| 2022-10-20 | 41.94 | $3.11 | — |
| 2022-10-19 | 41.94 | $3.11 | — |
| 2022-10-18 | 41.94 | $3.11 | — |
| 2022-10-17 | 41.94 | $3.11 | 500 |
| 2022-10-14 | 41.49 | $3.06 | 500 |
| 2022-10-13 | 41.79 | $3.11 | — |
| 2022-10-12 | 41.79 | $3.11 | 700 |
| 2022-10-11 | 41.08 | $3.02 | — |
| 2022-10-10 | 41.08 | $3.02 | 900 |
| 2022-10-07 | 53.92 | $4.96 | 800 |
| 2022-10-06 | 46.94 | $4.10 | 100 |
| 2022-10-05 | 33.60 | $2.90 | — |
| 2022-10-04 | 33.60 | $2.90 | — |
| 2022-10-03 | 33.60 | $2.90 | — |
| 2022-09-30 | 33.60 | $2.90 | — |
| 2022-09-29 | 33.60 | $2.90 | 2700 |
| 2022-09-28 | 37.22 | $3.50 | — |
| 2022-09-27 | 37.22 | $3.50 | 200 |
| 2022-09-26 | 37.22 | $3.50 | 200 |
| 2022-09-23 | 37.22 | $3.50 | 700 |
| 2022-09-22 | 32.48 | $3.02 | — |
| 2022-09-21 | 32.48 | $3.02 | — |
| 2022-09-20 | 32.48 | $3.02 | 1500 |
| 2022-09-19 | 35.13 | $3.58 | — |
| 2022-09-16 | 35.13 | $3.58 | 600 |
| 2022-09-15 | 35.27 | $3.61 | 1800 |
| 2022-09-14 | 38.61 | $4.30 | 300 |
| 2022-09-13 | 38.61 | $4.30 | — |
| 2022-09-12 | 38.61 | $4.30 | — |
| 2022-09-09 | 38.61 | $4.30 | 600 |
| 2022-09-08 | 36.55 | $4.01 | 300 |
| 2022-09-07 | 36.55 | $4.01 | — |
| 2022-09-06 | 36.55 | $4.01 | 2600 |
| 2022-09-02 | 44.94 | $5.89 | 100 |
| 2022-09-01 | 44.94 | $5.89 | — |
| 2022-08-31 | 44.94 | $5.89 | — |
| 2022-08-30 | 44.94 | $5.89 | 500 |
| 2022-08-29 | 45.43 | $6.00 | 800 |
| 2022-08-26 | 53.02 | $7.50 | — |
| 2022-08-25 | 53.02 | $7.50 | 200 |
| 2022-08-24 | 47.77 | $6.50 | — |
| 2022-08-23 | 47.77 | $6.50 | 600 |
| 2022-08-22 | 63.79 | $8.99 | — |
| 2022-08-19 | 63.79 | $8.99 | — |
| 2022-08-18 | 63.79 | $8.99 | — |
| 2022-08-17 | 63.79 | $8.99 | — |
| 2022-08-16 | 63.79 | $8.99 | — |
| 2022-08-15 | 63.79 | $8.99 | 200 |
| 2022-08-12 | 48.57 | $6.00 | 1100 |
| 2022-08-11 | 50.24 | $6.25 | 1100 |
| 2022-08-10 | 51.95 | $6.50 | 100 |
| 2022-08-09 | 51.95 | $6.50 | 100 |
| 2022-08-08 | 41.57 | $5.05 | — |
| 2022-08-05 | 41.57 | $5.05 | — |
| 2022-08-04 | 41.57 | $5.05 | — |
| 2022-08-03 | 41.57 | $5.05 | — |
| 2022-08-02 | 41.57 | $5.05 | — |
| 2022-08-01 | 41.57 | $5.05 | — |
| 2022-07-29 | 41.57 | $5.05 | — |
| 2022-07-28 | 41.57 | $5.05 | 300 |
| 2022-07-27 | 31.33 | $3.54 | — |
| 2022-07-26 | 31.33 | $3.54 | — |
| 2022-07-25 | 31.33 | $3.54 | — |
| 2022-07-22 | 31.33 | $3.54 | — |
| 2022-07-21 | 31.33 | $3.54 | 900 |
| 2022-07-20 | 31.93 | $3.75 | — |
| 2022-07-19 | 31.93 | $3.75 | — |
| 2022-07-18 | 31.93 | $3.75 | 5800 |
| 2022-07-15 | 37.36 | $5.60 | 700 |
| 2022-07-14 | 37.36 | $5.60 | 300 |
| 2022-07-13 | 42.14 | $6.97 | 1000 |
| 2022-07-12 | 36.69 | $6.00 | — |
| 2022-07-11 | 36.69 | $6.00 | — |
| 2022-07-08 | 36.69 | $6.00 | — |
| 2022-07-07 | 36.69 | $6.00 | — |
| 2022-07-06 | 36.69 | $6.00 | — |
| 2022-07-05 | 36.69 | $6.00 | — |
| 2022-07-01 | 36.69 | $6.00 | 500 |
| 2022-06-30 | 13.87 | $2.10 | — |
| 2022-06-29 | 13.87 | $2.10 | 400 |
| 2022-06-28 | 13.87 | $2.10 | 11300 |
| 2022-06-27 | 33.52 | $9.50 | 100 |
| 2022-06-24 | 36.87 | $10.00 | — |
| 2022-06-23 | 36.87 | $10.00 | — |
| 2022-06-22 | 36.87 | $10.00 | — |
| 2022-06-21 | 36.87 | $10.00 | — |
| 2022-06-17 | 36.87 | $10.00 | — |
| 2022-06-16 | 36.87 | $10.00 | — |
| 2022-06-15 | 36.87 | $10.00 | — |
| 2022-06-14 | 36.87 | $10.00 | — |
| 2022-06-13 | 36.87 | $10.00 | — |
| 2022-06-10 | 36.87 | $10.00 | — |
| 2022-06-09 | 36.87 | $10.00 | — |
| 2022-06-08 | 36.87 | $10.00 | — |
| 2022-06-07 | 36.87 | $10.00 | — |
| 2022-06-06 | 36.87 | $10.00 | 300 |
| 2022-06-03 | 21.57 | $8.00 | — |
| 2022-06-02 | 21.57 | $8.00 | — |
| 2022-06-01 | 21.57 | $8.00 | — |
| 2022-05-31 | 21.57 | $8.00 | — |
| 2022-05-27 | 21.57 | $8.00 | — |
| 2022-05-26 | 21.57 | $8.00 | — |
| 2022-05-25 | 21.57 | $8.00 | — |
| 2022-05-24 | 21.57 | $8.00 | 1800 |
| 2022-05-23 | 32.77 | $12.25 | — |
| 2022-05-20 | 32.77 | $12.25 | — |
| 2022-05-19 | 32.77 | $12.25 | — |
| 2022-05-18 | 32.77 | $12.25 | — |
| 2022-05-17 | 32.77 | $12.25 | — |
| 2022-05-16 | 32.77 | $12.25 | — |
| 2022-05-13 | 32.77 | $12.25 | — |
| 2022-05-12 | 32.77 | $12.25 | 500 |
| 2022-05-11 | 39.11 | $14.25 | — |
| 2022-05-10 | 39.11 | $14.25 | — |
| 2022-05-09 | 39.11 | $14.25 | — |
| 2022-05-06 | 39.11 | $14.25 | — |
| 2022-05-05 | 39.11 | $14.25 | 100 |
| 2022-05-04 | 39.11 | $14.25 | 300 |
| 2022-05-03 | 44.66 | $16.00 | — |
| 2022-05-02 | 44.66 | $16.00 | — |
| 2022-04-29 | 44.66 | $16.00 | — |
| 2022-04-28 | 44.66 | $16.00 | 100 |
| 2022-04-27 | 44.66 | $16.00 | 100 |
| 2022-04-26 | 44.66 | $16.00 | — |
| 2022-04-25 | 44.66 | $16.00 | 300 |
| 2022-04-22 | 41.34 | $15.00 | — |
| 2022-04-21 | 41.34 | $15.00 | 200 |
| 2022-04-20 | 49.37 | $18.00 | 300 |
| 2022-04-19 | 49.37 | $18.00 | — |
| 2022-04-18 | 49.37 | $18.00 | — |
| 2022-04-14 | 49.37 | $18.00 | — |
| 2022-04-13 | 49.37 | $18.00 | — |
| 2022-04-12 | 49.37 | $18.00 | 400 |
| 2022-04-11 | 60.95 | $21.99 | 500 |
| 2022-04-08 | 60.95 | $21.99 | — |
| 2022-04-07 | 60.95 | $21.99 | 500 |
| 2022-04-06 | 67.37 | $23.88 | 700 |
| 2022-04-05 | 53.34 | $18.20 | — |
| 2022-04-04 | 53.34 | $18.20 | — |
| 2022-04-01 | 45.13 | $16.01 | 500 |
| 2022-03-31 | 54.19 | $18.20 | — |
| 2022-03-30 | 54.19 | $18.20 | 600 |
| 2022-03-29 | 54.19 | $18.20 | 100 |
| 2022-03-28 | 54.19 | $18.20 | 400 |
| 2022-03-25 | 57.63 | $19.00 | 100 |
| 2022-03-24 | 57.63 | $19.00 | 300 |
| 2022-03-23 | 57.63 | $19.00 | 700 |
| 2022-03-22 | 55.19 | $18.20 | 600 |
| 2022-03-21 | 42.64 | $15.00 | 600 |
| 2022-03-18 | 44.57 | $15.52 | — |
| 2022-03-17 | 44.57 | $15.52 | — |
| 2022-03-16 | 44.57 | $15.52 | — |
| 2022-03-15 | 44.57 | $15.52 | — |
| 2022-03-14 | 44.57 | $15.52 | 400 |
| 2022-03-11 | 55.74 | $18.50 | — |
| 2022-03-10 | 55.74 | $18.50 | 500 |
| 2022-03-09 | 50.05 | $17.00 | — |
| 2022-03-08 | 50.05 | $17.00 | — |
| 2022-03-07 | 50.05 | $17.00 | — |
| 2022-03-04 | 50.05 | $17.00 | — |
| 2022-03-03 | 50.05 | $17.00 | — |
| 2022-03-02 | 50.05 | $17.00 | 300 |
| 2022-03-01 | 46.70 | $16.00 | — |
| 2022-02-28 | 46.70 | $16.00 | — |
| 2022-02-25 | 46.70 | $16.00 | 200 |
| 2022-02-24 | 49.52 | $16.99 | 200 |
| 2022-02-23 | 44.92 | $15.55 | — |
| 2022-02-22 | 44.92 | $15.55 | — |
| 2022-02-18 | 44.92 | $15.55 | — |
| 2022-02-17 | 44.92 | $15.55 | — |
| 2022-02-16 | 44.92 | $15.55 | 100 |
| 2022-02-15 | 44.92 | $15.55 | — |
| 2022-02-14 | 44.92 | $15.55 | — |
| 2022-02-11 | 44.92 | $15.55 | 900 |
| 2022-02-10 | 52.53 | $19.00 | 500 |
| 2022-02-09 | 50.21 | $18.00 | — |
| 2022-02-08 | 50.21 | $18.00 | — |
| 2022-02-07 | 50.21 | $18.00 | — |
| 2022-02-04 | 50.21 | $18.00 | 400 |
| 2022-02-03 | 53.37 | $19.49 | 1200 |
| 2022-02-02 | 34.20 | $12.25 | — |
| 2022-02-01 | 34.20 | $12.25 | — |
| 2022-01-31 | 34.20 | $12.25 | 200 |
| 2022-01-28 | 37.39 | $14.00 | 800 |
| 2022-01-27 | 41.60 | $16.00 | — |
| 2022-01-26 | 41.60 | $16.00 | 200 |
| 2022-01-25 | 42.68 | $16.50 | — |
| 2022-01-24 | 42.68 | $16.50 | 300 |
| 2022-01-21 | 42.68 | $16.50 | — |
| 2022-01-20 | 42.68 | $16.50 | 1800 |
| 2022-01-19 | 43.61 | $17.00 | 400 |
| 2022-01-18 | 41.18 | $16.00 | 700 |
| 2022-01-14 | 48.02 | $19.49 | 300 |
| 2022-01-13 | 43.03 | $17.55 | — |
| 2022-01-12 | 43.03 | $17.55 | — |
| 2022-01-11 | 43.03 | $17.55 | 800 |
| 2022-01-10 | 44.06 | $18.10 | 600 |
| 2022-01-07 | 48.90 | $20.50 | — |
| 2022-01-06 | 48.90 | $20.50 | 300 |
| 2022-01-05 | 49.94 | $21.00 | 300 |
| 2022-01-04 | 46.73 | $19.50 | — |
| 2022-01-03 | 46.73 | $19.50 | — |
| 2021-12-31 | 46.73 | $19.50 | 3100 |
| 2021-12-30 | 43.19 | $17.80 | 900 |
| 2021-12-29 | 41.45 | $17.00 | 300 |
| 2021-12-28 | 46.53 | $20.00 | 1400 |
| 2021-12-27 | 48.40 | $21.00 | — |
| 2021-12-23 | 48.40 | $21.00 | — |
| 2021-12-22 | 48.40 | $21.00 | 600 |
| 2021-12-21 | 49.25 | $21.50 | 100 |
| 2021-12-20 | 53.74 | $24.00 | 600 |
| 2021-12-17 | 46.30 | $20.00 | — |
| 2021-12-16 | 46.30 | $20.00 | 500 |
| 2021-12-15 | 50.42 | $22.25 | 200 |
| 2021-12-14 | 46.07 | $20.10 | 500 |
| 2021-12-13 | 50.79 | $22.50 | — |
| 2021-12-10 | 50.79 | $22.50 | 300 |
| 2021-12-09 | 56.22 | $25.00 | 200 |
| 2021-12-08 | 56.13 | $24.95 | 200 |
| 2021-12-07 | 56.24 | $25.00 | 500 |
| 2021-12-06 | 50.81 | $22.00 | 300 |
| 2021-12-03 | 50.81 | $22.00 | 500 |
| 2021-12-02 | 50.81 | $22.00 | 300 |
| 2021-12-01 | 50.81 | $22.00 | — |
| 2021-11-30 | 50.81 | $22.00 | 1000 |
| 2021-11-29 | 61.65 | $27.50 | 700 |
| 2021-11-26 | 57.76 | $25.00 | — |
| 2021-11-24 | 57.76 | $25.00 | 500 |
| 2021-11-23 | 57.76 | $25.00 | — |
| 2021-11-22 | 57.76 | $25.00 | 700 |
| 2021-11-19 | 57.76 | $25.00 | 700 |
| 2021-11-18 | 56.39 | $24.00 | 700 |
| 2021-11-17 | 48.45 | $19.00 | 1900 |
| 2021-11-16 | 56.23 | $23.00 | 700 |
| 2021-11-15 | 57.21 | $23.45 | 300 |
| 2021-11-12 | 54.80 | $22.00 | 1000 |
| 2021-11-11 | 46.94 | $18.00 | 800 |
| 2021-11-10 | 53.57 | $21.00 | — |
| 2021-11-09 | 53.57 | $21.00 | — |
| 2021-11-08 | 53.57 | $21.00 | 1000 |
| 2021-11-05 | 43.27 | $16.50 | 600 |
| 2021-11-04 | 43.27 | $16.50 | 1100 |
| 2021-11-03 | 43.27 | $16.50 | — |
| 2021-11-02 | 43.27 | $16.50 | 1400 |
| 2021-11-01 | 42.10 | $16.00 | 200 |
| 2021-10-29 | 43.81 | $17.00 | 200 |
| 2021-10-28 | 18.80 | $9.00 | — |
| 2021-10-27 | 18.80 | $9.00 | 400 |
| 2021-10-26 | 18.80 | $9.00 | 400 |
| 2021-10-25 | 18.89 | $9.10 | 1400 |
| 2021-10-22 | 24.31 | $14.00 | 500 |
| 2021-10-21 | 24.31 | $14.00 | 800 |
| 2021-10-20 | 26.48 | $15.55 | 600 |
| 2021-10-19 | 26.78 | $15.75 | — |
| 2021-10-18 | 26.78 | $15.75 | 500 |
| 2021-10-15 | 27.53 | $16.30 | 400 |
| 2021-10-14 | 27.53 | $16.30 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-91.09
2026-07-17
Close Price
$4.83
Vol: 10322
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -91.09 | $4.83 | 10322 |
| 2026-07-16 | -90.98 | $4.88 | 28000 |
| 2026-07-15 | -79.38 | $5.18 | 49748 |
| 2026-07-14 | -78.99 | $5.19 | 23448 |
| 2026-07-13 | -90.66 | $4.89 | 27351 |
| 2026-07-10 | -85.21 | $5.03 | 29700 |
| 2026-07-09 | -84.05 | $5.06 | 38500 |
| 2026-07-08 | -82.49 | $5.10 | 36235 |
| 2026-07-07 | -95.67 | $4.79 | 77300 |
| 2026-07-06 | -87.50 | $5.05 | 70634 |
| 2026-07-02 | -87.50 | $5.05 | 133507 |
| 2026-07-01 | -98.54 | $5.20 | 123302 |
| 2026-06-30 | -100.00 | $5.17 | 30042 |
| 2026-06-29 | -97.63 | $5.26 | 43100 |
| 2026-06-26 | -90.52 | $5.41 | 35549 |
| 2026-06-25 | -95.24 | $5.32 | 45700 |
| 2026-06-24 | -99.43 | $5.58 | 51100 |
| 2026-06-23 | -73.29 | $6.17 | 62800 |
| 2026-06-22 | -79.47 | $6.13 | 91344 |
| 2026-06-18 | -87.82 | $5.98 | 138939 |
| 2026-06-17 | -63.24 | $6.49 | 49139 |
| 2026-06-16 | -36.27 | $7.04 | 63476 |
| 2026-06-15 | -57.84 | $6.60 | 60862 |
| 2026-06-12 | -85.29 | $6.04 | 50192 |
| 2026-06-11 | -77.45 | $6.20 | 60500 |
| 2026-06-10 | -79.41 | $6.16 | 89502 |
| 2026-06-09 | -85.78 | $6.03 | 103716 |
| 2026-06-08 | -83.41 | $6.37 | 121400 |
| 2026-06-05 | -91.30 | $6.21 | 107530 |
| 2026-06-04 | -83.51 | $6.69 | 71900 |
| 2026-06-03 | -87.24 | $6.68 | 103588 |
| 2026-06-02 | -69.55 | $7.11 | 52987 |
| 2026-06-01 | -86.83 | $6.69 | 86077 |
| 2026-05-29 | -69.14 | $7.12 | 37400 |
| 2026-05-28 | -77.78 | $6.91 | 62500 |
| 2026-05-27 | -82.30 | $6.80 | 66043 |
| 2026-05-26 | -92.05 | $6.60 | 78365 |
| 2026-05-22 | -62.76 | $7.30 | 33615 |
| 2026-05-21 | -56.49 | $7.45 | 75800 |
| 2026-05-20 | -61.07 | $7.43 | 75200 |
| 2026-05-19 | -74.81 | $7.08 | 46600 |
| 2026-05-18 | -69.55 | $7.22 | 52819 |
| 2026-05-15 | -99.25 | $6.43 | 90713 |
| 2026-05-14 | -79.75 | $7.14 | 48000 |
| 2026-05-13 | -89.67 | $6.90 | 68118 |
| 2026-05-12 | -86.78 | $6.97 | 68700 |
| 2026-05-11 | -56.20 | $7.71 | 115000 |
| 2026-05-08 | -31.23 | $8.18 | 241961 |
| 2026-05-07 | -49.01 | $7.58 | 35800 |
| 2026-05-06 | -29.28 | $8.18 | 32529 |
| 2026-05-05 | -18.75 | $8.50 | 96500 |
| 2026-05-04 | -37.70 | $7.92 | 67800 |
| 2026-05-01 | -33.75 | $8.00 | 48200 |
| 2026-04-30 | -46.69 | $7.59 | 33200 |
| 2026-04-29 | -63.09 | $7.07 | 34100 |
| 2026-04-28 | -53.77 | $7.36 | 29133 |
| 2026-04-27 | -36.79 | $7.90 | 25700 |
| 2026-04-24 | -27.36 | $8.20 | 33801 |
| 2026-04-23 | -33.65 | $8.00 | 58666 |
| 2026-04-22 | -10.69 | $8.73 | 61883 |
| 2026-04-21 | -22.36 | $7.80 | 60400 |
| 2026-04-20 | -17.60 | $7.95 | 68100 |
| 2026-04-17 | -16.40 | $7.98 | 88155 |
| 2026-04-16 | -44.40 | $7.28 | 40958 |
| 2026-04-15 | -56.86 | $7.62 | 97404 |
| 2026-04-14 | -67.08 | $7.21 | 72903 |
| 2026-04-13 | -75.56 | $6.87 | 52135 |
| 2026-04-10 | -87.47 | $6.40 | 48699 |
| 2026-04-09 | -92.44 | $6.23 | 46121 |
| 2026-04-08 | -84.77 | $6.70 | 65176 |
| 2026-04-07 | -92.37 | $6.34 | 40000 |
| 2026-04-06 | -92.54 | $6.33 | 61447 |
| 2026-04-02 | -96.44 | $6.10 | 75361 |
| 2026-04-01 | -86.66 | $6.68 | 48037 |
| 2026-03-31 | -90.48 | $6.50 | 78373 |
| 2026-03-30 | -98.71 | $6.20 | 104367 |
| 2026-03-27 | -95.72 | $6.48 | 81392 |
| 2026-03-26 | -96.63 | $6.85 | 55575 |
| 2026-03-25 | -88.83 | $7.29 | 163236 |
| 2026-03-24 | -98.46 | $7.20 | 103874 |
| 2026-03-23 | -80.70 | $8.12 | 130887 |
| 2026-03-20 | -94.98 | $7.38 | 205712 |
| 2026-03-19 | -94.62 | $7.73 | 132641 |
| 2026-03-18 | -97.67 | $8.10 | 223600 |
| 2026-03-17 | -89.74 | $9.24 | 92609 |
| 2026-03-16 | -87.39 | $9.32 | 102600 |
| 2026-03-13 | -97.65 | $8.97 | 162218 |
| 2026-03-12 | -71.12 | $9.96 | 174700 |
| 2026-03-11 | -49.12 | $10.91 | 80478 |
| 2026-03-10 | -48.41 | $10.93 | 61569 |
| 2026-03-09 | -51.94 | $10.83 | 34900 |
| 2026-03-06 | -43.89 | $10.90 | 57543 |
| 2026-03-05 | -35.11 | $11.18 | 55100 |
| 2026-03-04 | -4.39 | $12.16 | 95546 |
| 2026-03-03 | -32.28 | $10.83 | 37100 |
| 2026-03-02 | -65.91 | $10.47 | 41901 |
| 2026-02-27 | -78.92 | $10.20 | 33300 |
| 2026-02-26 | -74.08 | $10.45 | 45900 |
| 2026-02-25 | -76.32 | $10.63 | 57849 |
| 2026-02-24 | -90.06 | $9.76 | 38314 |
| 2026-02-23 | -93.27 | $9.55 | 53624 |
| 2026-02-20 | -89.11 | $9.86 | 91375 |
| 2026-02-19 | -81.75 | $10.42 | 52417 |
| 2026-02-18 | -90.34 | $9.88 | 85481 |
| 2026-02-17 | -87.70 | $10.09 | 93209 |
| 2026-02-13 | -74.85 | $11.27 | 110700 |
| 2026-02-12 | -89.00 | $10.19 | 51364 |
| 2026-02-11 | -91.06 | $10.08 | 72845 |
| 2026-02-10 | -83.87 | $10.86 | 75323 |
| 2026-02-09 | -84.98 | $10.74 | 84418 |
| 2026-02-06 | -86.64 | $10.56 | 147757 |
| 2026-02-05 | -99.34 | $9.42 | 144197 |
| 2026-02-04 | -92.23 | $10.70 | 132467 |
| 2026-02-03 | -98.55 | $10.47 | 196200 |
| 2026-02-02 | -99.10 | $11.18 | 187139 |
| 2026-01-30 | -99.71 | $13.09 | 148500 |
| 2026-01-29 | -91.72 | $13.98 | 105400 |
| 2026-01-28 | -98.60 | $14.33 | 128900 |
| 2026-01-27 | -81.90 | $15.48 | 69943 |
| 2026-01-26 | -96.86 | $14.72 | 101105 |
| 2026-01-23 | -91.87 | $14.99 | 88021 |
| 2026-01-22 | -77.82 | $15.75 | 56700 |
| 2026-01-21 | -78.19 | $15.73 | 107200 |
| 2026-01-20 | -64.33 | $16.48 | 185200 |
| 2026-01-16 | -62.11 | $16.60 | 73607 |
| 2026-01-15 | -62.33 | $16.32 | 150146 |
| 2026-01-14 | -24.11 | $18.40 | 189407 |
| 2026-01-13 | -13.85 | $18.10 | 111248 |
| 2026-01-12 | -11.15 | $18.25 | 139822 |
| 2026-01-09 | -19.41 | $16.34 | 94057 |
| 2026-01-08 | -26.60 | $16.07 | 96000 |
| 2026-01-07 | -22.34 | $16.23 | 77648 |
| 2026-01-06 | -30.59 | $15.92 | 103900 |
| 2026-01-05 | -37.23 | $15.67 | 109900 |
| 2026-01-02 | -49.73 | $15.20 | 82100 |
| 2025-12-31 | -60.64 | $14.79 | 90958 |
| 2025-12-30 | -60.90 | $14.78 | 149609 |
| 2025-12-29 | -56.38 | $14.95 | 78136 |
| 2025-12-26 | -65.63 | $15.08 | 91500 |
| 2025-12-24 | -64.52 | $15.18 | 63300 |
| 2025-12-23 | -52.94 | $15.79 | 94800 |
| 2025-12-22 | -53.32 | $15.77 | 115200 |
| 2025-12-19 | -58.25 | $15.51 | 108608 |
| 2025-12-18 | -63.95 | $15.21 | 76405 |
| 2025-12-17 | -76.66 | $14.54 | 133839 |
| 2025-12-16 | -78.75 | $14.43 | 104425 |
| 2025-12-15 | -95.26 | $13.56 | 211991 |
| 2025-12-12 | -70.38 | $15.23 | 90900 |
| 2025-12-11 | -56.31 | $16.59 | 152549 |
| 2025-12-10 | -77.34 | $15.73 | 159535 |
| 2025-12-09 | -84.28 | $15.28 | 130300 |
| 2025-12-08 | -89.39 | $14.84 | 119737 |
| 2025-12-05 | -91.78 | $14.61 | 130700 |
| 2025-12-04 | -84.62 | $15.42 | 108500 |
| 2025-12-03 | -95.44 | $14.33 | 116808 |
| 2025-12-02 | -94.29 | $14.48 | 165112 |
| 2025-12-01 | -92.23 | $14.80 | 173849 |
| 2025-11-28 | -77.37 | $16.52 | 112800 |
| 2025-11-26 | -66.41 | $17.79 | 258607 |
| 2025-11-25 | -93.94 | $14.65 | 117909 |
| 2025-11-24 | -89.84 | $15.18 | 177645 |
| 2025-11-21 | -94.07 | $14.65 | 80953 |
| 2025-11-20 | -100.00 | $14.19 | 137141 |
| 2025-11-19 | -98.05 | $14.48 | 253700 |
| 2025-11-18 | -93.80 | $15.65 | 138200 |
| 2025-11-17 | -90.88 | $15.99 | 276862 |
| 2025-11-14 | -93.10 | $17.30 | 238112 |
| 2025-11-13 | -95.38 | $18.15 | 160507 |
| 2025-11-12 | -94.29 | $19.91 | 249867 |
| 2025-11-11 | -80.51 | $21.29 | 87000 |
| 2025-11-10 | -74.55 | $21.86 | 160135 |
| 2025-11-07 | -79.58 | $21.62 | 217338 |
| 2025-11-06 | -96.24 | $21.45 | 150672 |
| 2025-11-05 | -97.93 | $23.24 | 379705 |
| 2025-11-04 | -100.00 | $23.13 | 80102 |
| 2025-11-03 | -78.61 | $25.19 | 87423 |
| 2025-10-31 | -86.45 | $24.49 | 37761 |
| 2025-10-30 | -94.96 | $23.73 | 46225 |
| 2025-10-29 | -84.43 | $24.67 | 54100 |
| 2025-10-28 | -80.63 | $25.01 | 74200 |
| 2025-10-27 | -69.32 | $26.02 | 81959 |
| 2025-10-24 | -75.92 | $25.43 | 93445 |
| 2025-10-23 | -91.94 | $24.00 | 74452 |
| 2025-10-22 | -100.00 | $23.28 | 77411 |
| 2025-10-21 | -94.93 | $24.68 | 95595 |
| 2025-10-20 | -78.23 | $26.13 | 77087 |
| 2025-10-17 | -92.86 | $24.86 | 85400 |
| 2025-10-16 | -96.87 | $25.18 | 163697 |
| 2025-10-15 | -85.96 | $27.47 | 81900 |
| 2025-10-14 | -80.91 | $27.79 | 91589 |
| 2025-10-13 | -77.26 | $28.64 | 87845 |
| 2025-10-10 | -74.66 | $28.50 | 156857 |
| 2025-10-09 | -54.90 | $29.67 | 110753 |
| 2025-10-08 | -48.14 | $30.07 | 72939 |
| 2025-10-07 | -49.84 | $29.71 | 154809 |
| 2025-10-06 | -15.82 | $31.70 | 102529 |
| 2025-10-03 | -30.43 | $30.06 | 105868 |
| 2025-10-02 | -21.30 | $30.86 | 139567 |
| 2025-10-01 | -47.67 | $28.31 | 114630 |
| 2025-09-30 | -53.15 | $27.78 | 68200 |
| 2025-09-29 | -41.05 | $28.95 | 99400 |
| 2025-09-26 | -45.61 | $28.51 | 57400 |
| 2025-09-25 | -41.57 | $28.90 | 84913 |
| 2025-09-24 | -9.51 | $32.00 | 279852 |
| 2025-09-23 | -35.76 | $28.55 | 124536 |
| 2025-09-22 | -8.52 | $29.69 | 111302 |
| 2025-09-19 | -15.77 | $29.18 | 262200 |
| 2025-09-18 | -14.63 | $29.26 | 115992 |
| 2025-09-17 | -29.12 | $28.24 | 125000 |
| 2025-09-16 | -8.38 | $29.70 | 95721 |
| 2025-09-15 | -19.48 | $27.88 | 59512 |
| 2025-09-12 | -16.50 | $28.36 | 96359 |
| 2025-09-11 | -8.33 | $28.86 | 130808 |
| 2025-09-10 | -30.72 | $27.49 | 108129 |
| 2025-09-09 | -51.99 | $26.75 | 94346 |
| 2025-09-08 | -67.66 | $26.30 | 122709 |
| 2025-09-05 | -92.26 | $24.03 | 69137 |
| 2025-09-04 | -96.78 | $24.31 | 99605 |
| 2025-09-03 | -96.57 | $24.33 | 66213 |
| 2025-09-02 | -91.63 | $24.79 | 91221 |
| 2025-08-29 | -93.87 | $25.22 | 156800 |
| 2025-08-28 | -86.18 | $26.16 | 113174 |
| 2025-08-27 | -73.08 | $27.25 | 114086 |
| 2025-08-26 | -76.32 | $26.98 | 51016 |
| 2025-08-25 | -85.35 | $26.26 | 66613 |
| 2025-08-22 | -74.36 | $27.33 | 124600 |
| 2025-08-21 | -87.40 | $26.15 | 43100 |
| 2025-08-20 | -95.22 | $25.45 | 187900 |
| 2025-08-19 | -86.68 | $27.10 | 80026 |
| 2025-08-18 | -91.93 | $26.58 | 160349 |
| 2025-08-15 | -78.50 | $28.82 | 155571 |
| 2025-08-14 | -92.43 | $26.85 | 113249 |
| 2025-08-13 | -88.98 | $27.34 | 189900 |
| 2025-08-12 | -85.30 | $27.86 | 281411 |
| 2025-08-11 | -79.30 | $30.12 | 145540 |
| 2025-08-08 | -64.92 | $31.90 | 153023 |
| 2025-08-07 | -69.44 | $31.34 | 86992 |
| 2025-08-06 | -85.45 | $29.36 | 55629 |
| 2025-08-05 | -89.17 | $28.90 | 85115 |
| 2025-08-04 | -83.75 | $29.57 | 84000 |
| 2025-08-01 | -93.37 | $28.38 | 133933 |
| 2025-07-31 | -83.17 | $30.84 | 125677 |
| 2025-07-30 | -93.29 | $29.08 | 287546 |
| 2025-07-29 | -69.98 | $31.63 | 63693 |
| 2025-07-28 | -56.66 | $33.21 | 62025 |
| 2025-07-25 | -58.26 | $33.02 | 77021 |
| 2025-07-24 | -53.29 | $33.61 | 74685 |
| 2025-07-23 | -48.23 | $34.21 | 132352 |
| 2025-07-22 | -43.84 | $34.73 | 144717 |
| 2025-07-21 | -52.98 | $33.61 | 256000 |
| 2025-07-18 | -15.34 | $38.10 | 170866 |
| 2025-07-17 | -30.43 | $36.30 | 200230 |
| 2025-07-16 | -3.05 | $38.18 | 235306 |
| 2025-07-15 | -50.52 | $31.33 | 133306 |
| 2025-07-14 | -15.30 | $33.70 | 137859 |
| 2025-07-11 | -25.71 | $33.00 | 328143 |
| 2025-07-10 | -43.69 | $31.79 | 67182 |
| 2025-07-09 | -34.62 | $32.40 | 102441 |
| 2025-07-08 | -38.78 | $32.12 | 93605 |
| 2025-07-07 | -57.21 | $29.93 | 86998 |
| 2025-07-03 | -22.11 | $32.80 | 147700 |
| 2025-07-02 | -60.60 | $29.44 | 164400 |
| 2025-07-01 | -60.38 | $29.00 | 83300 |
| 2025-06-30 | -62.17 | $28.83 | 123891 |
| 2025-06-27 | -51.42 | $29.85 | 69216 |
| 2025-06-26 | -51.74 | $29.82 | 103900 |
| 2025-06-25 | -39.03 | $31.16 | 163216 |
| 2025-06-24 | -24.02 | $34.16 | 190200 |
| 2025-06-23 | -69.93 | $28.77 | 153700 |
| 2025-06-20 | -45.49 | $31.64 | 338300 |
| 2025-06-18 | -58.26 | $30.14 | 60700 |
| 2025-06-17 | -59.37 | $30.01 | 101700 |
| 2025-06-16 | -35.95 | $32.76 | 60900 |
| 2025-06-13 | -47.79 | $31.37 | 75600 |
| 2025-06-12 | -45.66 | $31.62 | 69140 |
| 2025-06-11 | -65.16 | $31.08 | 271200 |
| 2025-06-10 | -63.73 | $33.75 | 243700 |
| 2025-06-09 | -87.74 | $29.01 | 165200 |
| 2025-06-06 | -88.23 | $28.86 | 123800 |
| 2025-06-05 | -97.11 | $26.13 | 109600 |
| 2025-06-04 | -94.51 | $26.93 | 158300 |
| 2025-06-03 | -85.01 | $29.85 | 255141 |
| 2025-06-02 | -96.69 | $26.54 | 128727 |
| 2025-05-30 | -90.25 | $28.50 | 486700 |
| 2025-05-29 | -84.31 | $30.31 | 370100 |
| 2025-05-28 | -98.65 | $25.94 | 345800 |
| 2025-05-27 | -87.09 | $34.75 | 164565 |
| 2025-05-23 | -86.07 | $35.00 | 103700 |
| 2025-05-22 | -84.51 | $35.38 | 148377 |
| 2025-05-21 | -95.25 | $32.76 | 225822 |
| 2025-05-20 | -89.54 | $34.51 | 80837 |
| 2025-05-19 | -92.04 | $33.91 | 128539 |
| 2025-05-16 | -85.83 | $35.40 | 140041 |
| 2025-05-15 | -84.33 | $35.76 | 130573 |
| 2025-05-14 | -92.92 | $34.88 | 348100 |
| 2025-05-13 | -64.21 | $42.04 | 226148 |
| 2025-05-12 | -7.82 | $54.30 | 122700 |
| 2025-05-09 | -5.42 | $50.13 | 175347 |
| 2025-05-08 | -34.27 | $42.49 | 29848 |
| 2025-05-07 | -54.07 | $40.01 | 34035 |
| 2025-05-06 | -58.31 | $39.48 | 46746 |
| 2025-05-05 | -43.93 | $41.28 | 49600 |
| 2025-05-02 | -15.89 | $44.79 | 89200 |
| 2025-05-01 | -53.18 | $40.38 | 32600 |
| 2025-04-30 | -70.49 | $39.04 | 42300 |
| 2025-04-29 | -58.58 | $40.97 | 33600 |
| 2025-04-28 | -51.11 | $42.18 | 31300 |
| 2025-04-25 | -30.62 | $45.50 | 53300 |
| 2025-04-24 | -43.53 | $45.21 | 49200 |
| 2025-04-23 | -56.54 | $44.09 | 64100 |
| 2025-04-22 | -78.32 | $39.19 | 31500 |
| 2025-04-21 | -89.75 | $36.59 | 46000 |
| 2025-04-17 | -92.86 | $36.58 | 34000 |
| 2025-04-16 | -90.09 | $37.19 | 25100 |
| 2025-04-15 | -72.29 | $38.01 | 37600 |
| 2025-04-14 | -65.61 | $39.43 | 34900 |
| 2025-04-11 | -44.13 | $44.08 | 47900 |
| 2025-04-10 | -50.54 | $41.07 | 39800 |
| 2025-04-09 | -42.59 | $43.14 | 72000 |
| 2025-04-08 | -51.32 | $40.14 | 50700 |
| 2025-04-07 | -44.88 | $41.84 | 56300 |
| 2025-04-04 | -35.42 | $44.63 | 58300 |
| 2025-04-03 | -41.15 | $42.63 | 46700 |
| 2025-04-02 | -27.69 | $47.33 | 30200 |
| 2025-04-01 | -32.56 | $45.63 | 21400 |
| 2025-03-31 | -32.25 | $45.74 | 31700 |
| 2025-03-28 | -26.23 | $47.84 | 48707 |
| 2025-03-27 | -13.52 | $52.28 | 62000 |
| 2025-03-26 | -20.05 | $50.00 | 60800 |
| 2025-03-25 | -2.75 | $56.04 | 150500 |
| 2025-03-24 | -0.39 | $52.64 | 133900 |
| 2025-03-21 | -8.26 | $49.52 | 429800 |
| 2025-03-20 | -11.63 | $48.51 | 196100 |
| 2025-03-19 | -32.75 | $40.75 | 182600 |
| 2025-03-18 | -70.53 | $30.26 | 47800 |
| 2025-03-17 | -64.49 | $32.35 | 70500 |
| 2025-03-14 | -79.36 | $28.05 | 94821 |
| 2025-03-13 | -86.17 | $26.08 | 98900 |
| 2025-03-12 | -81.50 | $27.43 | 120700 |
| 2025-03-11 | -91.63 | $24.50 | 126900 |
| 2025-03-10 | -91.57 | $24.60 | 169200 |
| 2025-03-07 | -83.56 | $29.40 | 70507 |
| 2025-03-06 | -84.79 | $29.30 | 159100 |
| 2025-03-05 | -96.84 | $29.01 | 186200 |
| 2025-03-04 | -68.57 | $42.48 | 89400 |
| 2025-03-03 | -87.43 | $40.97 | 53400 |
| 2025-02-28 | -83.93 | $42.20 | 44500 |
| 2025-02-27 | -92.27 | $42.20 | 38500 |
| 2025-02-26 | -90.81 | $44.48 | 55500 |
| 2025-02-25 | -96.56 | $39.86 | 26600 |
| 2025-02-24 | -99.10 | $41.16 | 27300 |
| 2025-02-21 | -93.91 | $47.81 | 45000 |
| 2025-02-20 | -89.31 | $47.80 | 139000 |
| 2025-02-19 | -85.92 | $48.41 | 15200 |
| 2025-02-18 | -88.23 | $46.55 | 34500 |
| 2025-02-14 | -83.94 | $50.00 | 21800 |
| 2025-02-13 | -81.80 | $50.00 | 24400 |
| 2025-02-12 | -80.94 | $48.85 | 23281 |
| 2025-02-11 | -80.58 | $49.16 | 29731 |
| 2025-02-10 | -78.19 | $51.18 | 46039 |
| 2025-02-07 | -81.51 | $48.37 | 35162 |
| 2025-02-06 | -81.93 | $48.01 | 40237 |
| 2025-02-05 | -77.98 | $51.36 | 47764 |
| 2025-02-04 | -71.59 | $56.77 | 84071 |
| 2025-02-03 | -64.83 | $59.59 | 163040 |
| 2025-01-31 | -74.43 | $49.88 | 156269 |
| 2025-01-30 | -61.76 | $61.38 | 204235 |
| 2025-01-29 | -30.98 | $89.30 | 216859 |
| 2025-01-28 | -14.16 | $80.16 | 159504 |
| 2025-01-27 | -9.32 | $74.00 | 215049 |
| 2025-01-24 | -2.89 | $61.25 | 198605 |
| 2025-01-23 | -51.36 | $44.00 | 84391 |
| 2025-01-22 | -59.79 | $41.00 | 59483 |
| 2025-01-21 | -62.60 | $40.00 | 77531 |
| 2025-01-17 | -70.68 | $38.51 | 15309 |
| 2025-01-16 | -72.26 | $37.87 | 12575 |
| 2025-01-15 | -78.49 | $35.36 | 21960 |
| 2025-01-14 | -84.17 | $33.07 | 15498 |
| 2025-01-13 | -82.91 | $33.58 | 29422 |
| 2025-01-10 | -69.63 | $37.77 | 13618 |
| 2025-01-08 | -69.61 | $37.78 | 31773 |
| 2025-01-07 | -65.96 | $39.31 | 33209 |
| 2025-01-06 | -65.00 | $39.70 | 69498 |
| 2025-01-03 | -77.65 | $32.71 | 32552 |
| 2025-01-02 | -81.02 | $28.72 | 26253 |
| 2024-12-31 | -76.87 | $30.68 | 27134 |
| 2024-12-30 | -60.59 | $38.37 | 21082 |
| 2024-12-27 | -55.92 | $40.58 | 28992 |
| 2024-12-26 | -41.59 | $47.35 | 53780 |
| 2024-12-24 | -50.37 | $43.20 | 14048 |
| 2024-12-23 | -67.62 | $35.05 | 11198 |
| 2024-12-20 | -55.03 | $41.00 | 14953 |
| 2024-12-19 | -33.97 | $50.95 | 13322 |
| 2024-12-18 | -29.42 | $53.10 | 23257 |
| 2024-12-17 | -1.29 | $38.95 | 5200 |
| 2024-12-16 | -1.86 | $36.68 | 600 |
| 2024-12-13 | 0.00 | $36.75 | 5912 |
| 2024-12-12 | -0.18 | $33.25 | 2123 |
| 2024-12-11 | -29.63 | $28.42 | 2316 |
| 2024-12-10 | -4.79 | $31.48 | 1827 |
| 2024-12-09 | -1.46 | $29.90 | 19 |
| 2024-12-06 | -1.42 | $29.90 | 3600 |
| 2024-12-05 | -21.77 | $26.88 | 6700 |
| 2024-12-04 | -55.50 | $22.84 | 1800 |
| 2024-12-03 | -81.83 | $20.56 | 400 |
| 2024-12-02 | -49.42 | $21.28 | 329 |
| 2024-11-29 | -46.54 | $21.65 | 1046 |
| 2024-11-27 | -51.60 | $21.00 | 2400 |
| 2024-11-26 | -49.88 | $21.22 | 4800 |
| 2024-11-25 | -47.70 | $21.50 | 400 |
| 2024-11-22 | -46.23 | $21.69 | 1145 |
| 2024-11-21 | -12.76 | $25.99 | 122 |
| 2024-11-20 | -51.60 | $21.00 | 400 |
| 2024-11-19 | -1.01 | $27.50 | 39 |
| 2024-11-18 | -1.01 | $27.50 | 5 |
| 2024-11-15 | -1.01 | $27.50 | 112 |
| 2024-11-14 | -0.86 | $27.52 | — |
| 2024-11-13 | -0.86 | $27.52 | 4400 |
| 2024-11-12 | -2.67 | $25.70 | 1720 |
| 2024-11-11 | 0.00 | $25.00 | 136 |
| 2024-11-08 | -4.43 | $21.68 | 6700 |
| 2024-11-07 | -37.95 | $19.26 | 200 |
| 2024-11-06 | -41.55 | $19.00 | 300 |
| 2024-11-05 | -41.69 | $18.99 | — |
| 2024-11-04 | -41.69 | $18.99 | 448 |
| 2024-11-01 | -42.08 | $19.00 | 311 |
| 2024-10-31 | -27.35 | $20.05 | 80 |
| 2024-10-30 | -26.97 | $20.05 | 140 |
| 2024-10-29 | -26.97 | $20.05 | 540 |
| 2024-10-28 | -24.20 | $20.25 | 1325 |
| 2024-10-25 | -13.83 | $21.00 | 400 |
| 2024-10-24 | -13.83 | $21.00 | 940 |
| 2024-10-23 | -13.97 | $20.99 | 808 |
| 2024-10-22 | 0.00 | $22.00 | 600 |
| 2024-10-21 | 0.00 | $18.10 | 1 |
| 2024-10-18 | 0.00 | $18.10 | 100 |
| 2024-10-17 | 0.00 | $18.10 | 30 |
| 2024-10-16 | 0.00 | $18.10 | 1423 |
| 2024-10-15 | 0.00 | $15.50 | 226 |
| 2024-10-14 | 0.00 | $15.49 | 200 |
| 2024-10-11 | -38.33 | $14.87 | 46 |
| 2024-10-10 | -38.33 | $14.87 | 46 |
| 2024-10-09 | -26.14 | $14.87 | 22 |
| 2024-10-08 | -26.14 | $14.87 | 22 |
| 2024-10-07 | -26.14 | $14.87 | 105 |
| 2024-10-04 | -11.36 | $15.00 | 320 |
| 2024-10-03 | -37.50 | $14.77 | 1 |
| 2024-10-02 | -37.50 | $14.77 | 200 |
| 2024-10-01 | 0.00 | $15.10 | 100 |
| 2024-09-30 | 0.00 | $15.10 | — |
| 2024-09-27 | 0.00 | $15.10 | 1 |
| 2024-09-26 | 0.00 | $15.10 | — |
| 2024-09-25 | 0.00 | $15.10 | — |
| 2024-09-24 | 0.00 | $15.10 | — |
| 2024-09-23 | 0.00 | $15.10 | — |
| 2024-09-20 | -53.78 | $15.10 | 1000 |
| 2024-09-19 | -48.58 | $14.50 | 200 |
| 2024-09-18 | -43.12 | $14.50 | — |
| 2024-09-17 | -43.12 | $14.50 | 294 |
| 2024-09-16 | -43.12 | $14.50 | 100 |
| 2024-09-13 | -43.12 | $14.50 | 230 |
| 2024-09-12 | -49.54 | $14.22 | — |
| 2024-09-11 | -51.97 | $14.22 | 334 |
| 2024-09-10 | -32.75 | $15.10 | 500 |
| 2024-09-09 | -32.75 | $15.10 | 600 |
| 2024-09-06 | -45.85 | $14.50 | 39 |
| 2024-09-05 | -45.85 | $14.50 | 139 |
| 2024-09-04 | -39.30 | $14.80 | 8 |
| 2024-09-03 | -39.30 | $14.80 | 8 |
| 2024-08-30 | -39.30 | $14.80 | 211 |
| 2024-08-29 | -57.69 | $14.00 | 80 |
| 2024-08-28 | -57.69 | $14.00 | 80 |
| 2024-08-27 | -57.69 | $14.00 | 7 |
| 2024-08-26 | -57.69 | $14.00 | 110 |
| 2024-08-23 | -79.09 | $14.00 | 1300 |
| 2024-08-22 | -95.09 | $12.51 | 824 |
| 2024-08-21 | -100.00 | $12.02 | 110 |
| 2024-08-20 | -100.00 | $12.02 | 300 |
| 2024-08-19 | -86.88 | $15.18 | 400 |
| 2024-08-16 | -86.50 | $15.21 | 405 |
| 2024-08-15 | -79.62 | $15.75 | 110 |
| 2024-08-14 | -68.79 | $16.60 | 133 |
| 2024-08-13 | -68.79 | $16.60 | 200 |
| 2024-08-12 | -85.99 | $15.25 | 740 |
| 2024-08-09 | -76.43 | $16.00 | — |
| 2024-08-08 | -76.43 | $16.00 | — |
| 2024-08-07 | -76.43 | $16.00 | — |
| 2024-08-06 | -76.43 | $16.00 | — |
| 2024-08-05 | -76.43 | $16.00 | 500 |
| 2024-08-02 | -67.52 | $16.70 | — |
| 2024-08-01 | -67.52 | $16.70 | 723 |
| 2024-07-31 | -94.65 | $14.57 | 1300 |
| 2024-07-30 | -83.43 | $14.50 | 700 |
| 2024-07-29 | -86.21 | $14.25 | 2000 |
| 2024-07-26 | 0.00 | $22.00 | 809 |
| 2024-07-25 | -36.17 | $16.67 | 700 |
| 2024-07-24 | -34.43 | $16.77 | — |
| 2024-07-23 | -34.43 | $16.77 | 40 |
| 2024-07-22 | -35.00 | $16.77 | 40 |
| 2024-07-19 | -35.00 | $16.77 | 40 |
| 2024-07-18 | -29.85 | $16.77 | 114 |
| 2024-07-15 | -43.75 | $16.50 | 441 |
| 2024-07-12 | -43.88 | $16.49 | 210 |
| 2024-07-09 | -58.00 | $15.99 | 261 |
| 2024-07-08 | -63.64 | $16.00 | 1215 |
| 2024-07-05 | -87.93 | $15.00 | 30 |
| 2024-07-02 | -74.56 | $15.34 | 356 |
| 2024-06-21 | -78.34 | $14.25 | 1 |
| 2024-06-18 | -68.80 | $17.00 | 571 |
| 2024-06-17 | -63.56 | $17.40 | 640 |
| 2024-06-14 | -68.14 | $16.00 | 1153 |
| 2024-06-13 | -77.33 | $13.01 | 250 |
| 2024-06-12 | -66.01 | $16.50 | 6 |
| 2024-06-10 | -75.15 | $13.68 | 778 |
| 2024-06-04 | -77.31 | $13.00 | 1001 |
| 2024-05-30 | -74.23 | $13.95 | 267 |
| 2024-05-28 | -70.83 | $15.00 | 336 |
| 2024-05-21 | -62.46 | $17.58 | 363 |
| 2024-05-20 | -62.63 | $17.53 | 521 |
| 2024-05-16 | -80.55 | $12.00 | 293 |
| 2024-05-13 | -57.86 | $19.00 | 1091 |
| 2024-05-10 | -53.75 | $20.00 | 318 |
| 2024-05-09 | -53.75 | $20.00 | 1971 |
| 2024-05-08 | -53.75 | $20.00 | 773 |
| 2024-05-07 | -66.51 | $16.00 | 709 |
| 2024-04-30 | -16.67 | $8.00 | 125 |
| 2024-04-05 | -16.67 | $8.00 | 1737 |
| 2024-03-22 | 0.00 | $8.00 | 615 |
| 2024-03-20 | -31.82 | $6.25 | 521 |
| 2024-03-14 | -22.58 | $6.25 | 2000 |
| 2024-02-27 | -3.38 | $6.02 | — |
| 2024-02-26 | -3.38 | $6.02 | — |
| 2024-02-23 | -3.38 | $6.02 | — |
| 2024-02-22 | -3.38 | $6.02 | 1000 |
| 2024-02-21 | -3.90 | $6.00 | — |
| 2024-02-20 | -3.90 | $6.00 | — |
| 2024-02-16 | -3.90 | $6.00 | 510 |
| 2024-02-15 | 0.00 | $6.15 | 256 |
| 2024-02-14 | 0.00 | $6.00 | 263 |
| 2024-02-13 | 0.00 | $6.00 | 255 |
| 2024-02-12 | 0.00 | $5.50 | — |
| 2024-02-09 | 0.00 | $5.50 | — |
| 2024-02-08 | 0.00 | $5.50 | — |
| 2024-02-07 | 0.00 | $5.50 | — |
| 2024-02-06 | 0.00 | $5.50 | — |
| 2024-02-05 | 0.00 | $5.50 | — |
| 2024-02-02 | 0.00 | $5.50 | — |
| 2024-02-01 | 0.00 | $5.50 | 101 |
| 2024-01-31 | 0.00 | $5.05 | 101 |
| 2024-01-24 | -67.23 | $2.30 | — |
| 2024-01-08 | -81.25 | $2.30 | — |
| 2024-01-05 | -81.25 | $2.30 | — |
| 2024-01-04 | -81.25 | $2.30 | — |
| 2024-01-03 | -84.94 | $2.30 | — |
| 2024-01-02 | -85.23 | $2.30 | — |
| 2023-12-29 | -85.23 | $2.30 | — |
| 2023-12-28 | -85.23 | $2.30 | — |
| 2023-12-27 | -85.23 | $2.30 | — |
| 2023-12-26 | -85.23 | $2.30 | — |
| 2023-12-22 | -85.23 | $2.30 | — |
| 2023-12-21 | -85.23 | $2.30 | — |
| 2023-12-20 | -85.23 | $2.30 | — |
| 2023-12-19 | -85.23 | $2.30 | — |
| 2023-12-18 | -85.23 | $2.30 | — |
| 2023-12-15 | -85.23 | $2.30 | — |
| 2023-12-14 | -85.23 | $2.30 | — |
| 2023-12-13 | -85.23 | $2.30 | — |
| 2023-12-12 | -85.23 | $2.30 | — |
| 2023-12-11 | -85.23 | $2.30 | 3739 |
| 2023-12-08 | -22.13 | $3.99 | 528 |
| 2023-12-07 | -100.00 | $2.02 | 860 |
| 2023-12-06 | -78.26 | $2.75 | 894 |
| 2023-12-05 | -44.78 | $3.52 | 1333 |
| 2023-12-04 | 0.00 | $4.55 | 318 |
| 2023-12-01 | -97.82 | $2.31 | 449 |
| 2023-11-30 | -36.36 | $4.00 | 100 |
| 2023-11-29 | -36.36 | $4.00 | — |
| 2023-11-28 | -36.36 | $4.00 | 2249 |
| 2023-11-27 | -53.48 | $3.54 | — |
| 2023-11-24 | -53.48 | $3.54 | 152 |
| 2023-11-22 | -82.42 | $2.75 | — |
| 2023-11-21 | -82.42 | $2.75 | — |
| 2023-11-20 | -82.42 | $2.75 | 212 |
| 2023-11-17 | -89.38 | $2.56 | 417 |
| 2023-11-16 | -100.00 | $2.27 | 136 |
| 2023-11-15 | -97.60 | $2.56 | 417 |
| 2023-11-14 | -97.20 | $2.57 | 141 |
| 2023-11-13 | -100.00 | $2.50 | 457 |
| 2023-11-10 | -80.00 | $3.00 | 1190 |
| 2023-11-09 | -99.60 | $2.51 | 806 |
| 2023-11-08 | -32.00 | $4.20 | — |
| 2023-11-07 | -32.00 | $4.20 | — |
| 2023-11-06 | -32.00 | $4.20 | 175 |
| 2023-11-03 | 0.00 | $5.00 | — |
| 2023-11-02 | 0.00 | $5.00 | — |
| 2023-11-01 | 0.00 | $5.00 | — |
| 2023-10-31 | 0.00 | $5.00 | — |
| 2023-10-30 | 0.00 | $5.00 | — |
| 2023-10-27 | 0.00 | $5.00 | 1169 |
| 2023-10-26 | -98.75 | $2.51 | 250 |
| 2023-10-25 | -6.25 | $3.25 | — |
| 2023-10-24 | -6.25 | $3.25 | — |
| 2023-10-23 | -6.25 | $3.25 | 240 |
| 2023-10-20 | 0.00 | $3.30 | 237 |
| 2023-10-19 | 0.00 | $3.30 | — |
| 2023-10-18 | 0.00 | $3.30 | — |
| 2023-10-17 | 0.00 | $3.30 | — |
| 2023-10-16 | 0.00 | $3.30 | 490 |
| 2023-10-13 | -100.00 | $2.50 | — |
| 2023-10-12 | -100.00 | $2.50 | — |
| 2023-10-11 | -100.00 | $2.50 | — |
| 2023-10-10 | -100.00 | $2.50 | 410 |
| 2023-10-09 | -94.43 | $2.75 | 100 |
| 2023-10-06 | -94.43 | $2.75 | — |
| 2023-10-05 | -94.43 | $2.75 | 265 |
| 2023-10-04 | -99.11 | $2.54 | 595 |
| 2023-10-03 | -99.33 | $2.53 | 545 |
| 2023-10-02 | -99.33 | $2.53 | 642 |
| 2023-09-29 | -100.00 | $2.50 | — |
| 2023-09-28 | -100.00 | $2.50 | 611 |
| 2023-09-27 | -100.00 | $2.50 | 929 |
| 2023-09-26 | -99.78 | $2.51 | 559 |
| 2023-09-25 | -97.55 | $2.61 | 253 |
| 2023-09-22 | -97.55 | $2.61 | — |
| 2023-09-21 | -97.55 | $2.61 | 240 |
| 2023-09-20 | -93.32 | $2.80 | — |
| 2023-09-19 | -93.32 | $2.80 | 100 |
| 2023-09-18 | -93.32 | $2.80 | 430 |
| 2023-09-15 | -83.30 | $3.25 | — |
| 2023-09-14 | -83.30 | $3.25 | — |
| 2023-09-13 | -83.30 | $3.25 | 379 |
| 2023-09-12 | 0.00 | $6.99 | — |
| 2023-09-11 | 0.00 | $6.99 | — |
| 2023-09-08 | 0.00 | $6.99 | 1694 |
| 2023-09-07 | -100.00 | $2.50 | — |
| 2023-09-06 | -100.00 | $2.50 | 305 |
| 2023-09-05 | -100.00 | $2.64 | 1628 |
| 2023-09-01 | -100.00 | $2.80 | — |
| 2023-08-31 | -100.00 | $2.80 | 556 |
| 2023-08-30 | -33.33 | $3.60 | 600 |
| 2023-08-29 | -33.33 | $3.60 | 1673 |
| 2023-08-28 | -100.00 | $2.80 | 320 |
| 2023-08-25 | -99.16 | $2.82 | — |
| 2023-08-24 | -99.16 | $2.82 | — |
| 2023-08-23 | -99.16 | $2.82 | — |
| 2023-08-22 | -99.16 | $2.82 | 467 |
| 2023-08-21 | -89.08 | $2.94 | — |
| 2023-08-18 | -89.08 | $2.94 | 100 |
| 2023-08-17 | -89.08 | $2.94 | 310 |
| 2023-08-16 | 0.00 | $4.00 | — |
| 2023-08-15 | 0.00 | $4.00 | 544 |
| 2023-08-14 | -100.00 | $2.81 | 173 |
| 2023-08-11 | -32.86 | $3.47 | 100 |
| 2023-08-10 | -32.86 | $3.47 | — |
| 2023-08-09 | -32.86 | $3.47 | 275 |
| 2023-08-08 | -28.57 | $3.50 | — |
| 2023-08-07 | -28.57 | $3.50 | — |
| 2023-08-04 | -41.18 | $3.50 | — |
| 2023-08-03 | -41.18 | $3.50 | 100 |
| 2023-08-02 | -41.18 | $3.50 | — |
| 2023-08-01 | -41.18 | $3.50 | 395 |
| 2023-07-31 | -41.18 | $3.50 | 358 |
| 2023-07-28 | -76.47 | $3.20 | 517 |
| 2023-07-27 | -100.00 | $3.00 | — |
| 2023-07-26 | -45.95 | $3.00 | — |
| 2023-07-25 | -45.95 | $3.00 | 1279 |
| 2023-07-24 | -21.62 | $3.45 | 2311 |
| 2023-07-21 | -29.73 | $3.30 | 453 |
| 2023-07-20 | -45.95 | $3.00 | — |
| 2023-07-19 | -45.95 | $3.00 | 200 |
| 2023-07-18 | -45.95 | $3.00 | 200 |
| 2023-07-17 | -45.95 | $3.00 | — |
| 2023-07-14 | -45.95 | $3.00 | 100 |
| 2023-07-13 | -45.95 | $3.00 | — |
| 2023-07-12 | -45.95 | $3.00 | — |
| 2023-07-11 | -40.67 | $3.00 | 2003 |
| 2023-07-10 | 0.00 | $3.85 | 100 |
| 2023-07-07 | 0.00 | $3.85 | 300 |
| 2023-07-06 | -11.27 | $3.02 | — |
| 2023-07-05 | -11.27 | $3.02 | — |
| 2023-07-03 | -11.27 | $3.02 | 800 |
| 2023-06-30 | -12.68 | $3.00 | 600 |
| 2023-06-29 | -12.68 | $3.00 | 2000 |
| 2023-06-28 | -67.57 | $2.00 | — |
| 2023-06-27 | -67.57 | $2.00 | 100 |
| 2023-06-26 | -71.43 | $2.00 | — |
| 2023-06-23 | -71.43 | $2.00 | — |
| 2023-06-22 | -71.43 | $2.00 | — |
| 2023-06-21 | -71.43 | $2.00 | 300 |
| 2023-06-20 | -71.43 | $2.00 | — |
| 2023-06-16 | -75.76 | $2.00 | — |
| 2023-06-15 | -83.22 | $2.00 | — |
| 2023-06-14 | -83.22 | $2.00 | 600 |
| 2023-06-13 | -48.25 | $2.50 | 200 |
| 2023-06-12 | -100.00 | $1.76 | — |
| 2023-06-09 | -100.00 | $1.76 | — |
| 2023-06-08 | -100.00 | $1.76 | 400 |
| 2023-06-07 | -100.00 | $1.76 | — |
| 2023-06-06 | -100.00 | $1.76 | — |
| 2023-06-05 | -100.00 | $1.76 | — |
| 2023-06-02 | -100.00 | $1.76 | — |
| 2023-06-01 | -100.00 | $1.76 | — |
| 2023-05-31 | -100.00 | $1.76 | — |
| 2023-05-30 | -100.00 | $1.76 | 400 |
| 2023-05-26 | -100.00 | $2.00 | 500 |
| 2023-05-25 | -100.00 | $2.00 | — |
| 2023-05-24 | -100.00 | $2.00 | — |
| 2023-05-23 | -100.00 | $2.00 | 1000 |
| 2023-05-22 | -100.00 | $2.02 | 900 |
| 2023-05-19 | -37.61 | $2.75 | 200 |
| 2023-05-18 | 0.00 | $3.19 | — |
| 2023-05-17 | 0.00 | $3.19 | — |
| 2023-05-16 | 0.00 | $3.19 | — |
| 2023-05-15 | 0.00 | $3.19 | — |
| 2023-05-12 | -0.85 | $3.19 | — |
| 2023-05-11 | -0.85 | $3.19 | 100 |
| 2023-05-10 | -100.00 | $2.02 | — |
| 2023-05-09 | -100.00 | $2.02 | — |
| 2023-05-08 | -100.00 | $2.02 | — |
| 2023-05-05 | -100.00 | $2.02 | — |
| 2023-05-04 | -100.00 | $2.02 | — |
| 2023-05-03 | -100.00 | $2.02 | 100 |
| 2023-05-02 | -100.00 | $2.02 | — |
| 2023-05-01 | -100.00 | $2.02 | 1400 |
| 2023-04-28 | -91.67 | $2.65 | 200 |
| 2023-04-27 | -90.00 | $2.66 | — |
| 2023-04-26 | -90.00 | $2.66 | — |
| 2023-04-25 | -90.00 | $2.66 | 200 |
| 2023-04-24 | -99.28 | $2.61 | — |
| 2023-04-21 | -99.28 | $2.61 | — |
| 2023-04-20 | -99.28 | $2.61 | — |
| 2023-04-19 | -99.28 | $2.61 | 300 |
| 2023-04-18 | -99.28 | $2.61 | 2300 |
| 2023-04-17 | -56.83 | $3.20 | — |
| 2023-04-14 | -56.83 | $3.20 | — |
| 2023-04-13 | -56.83 | $3.20 | — |
| 2023-04-12 | -56.83 | $3.20 | — |
| 2023-04-11 | -56.83 | $3.20 | 600 |
| 2023-04-10 | -100.00 | $2.60 | — |
| 2023-04-06 | -100.00 | $2.60 | — |
| 2023-04-05 | -100.00 | $2.60 | — |
| 2023-04-04 | -100.00 | $2.60 | — |
| 2023-04-03 | -100.00 | $2.60 | — |
| 2023-03-31 | -100.00 | $2.60 | — |
| 2023-03-30 | -100.00 | $2.60 | — |
| 2023-03-29 | -100.00 | $2.60 | — |
| 2023-03-28 | -100.00 | $2.60 | 500 |
| 2023-03-27 | 0.00 | $3.99 | — |
| 2023-03-24 | 0.00 | $3.99 | 300 |
| 2023-03-23 | -66.67 | $3.21 | — |
| 2023-03-22 | -79.00 | $3.21 | 1500 |
| 2023-03-21 | -45.00 | $3.55 | 200 |
| 2023-03-20 | -50.00 | $3.50 | — |
| 2023-03-17 | -50.00 | $3.50 | — |
| 2023-03-16 | -50.00 | $3.50 | — |
| 2023-03-15 | -58.33 | $3.50 | 100 |
| 2023-03-14 | -58.33 | $3.50 | 400 |
| 2023-03-13 | -58.33 | $3.50 | — |
| 2023-03-10 | -58.33 | $3.50 | 2800 |
| 2023-03-09 | -50.00 | $3.60 | 300 |
| 2023-03-08 | -50.00 | $3.60 | 100 |
| 2023-03-07 | -50.00 | $3.60 | — |
| 2023-03-06 | -50.00 | $3.60 | — |
| 2023-03-03 | -50.00 | $3.60 | — |
| 2023-03-02 | -55.56 | $3.60 | — |
| 2023-03-01 | -55.56 | $3.60 | — |
| 2023-02-28 | -55.56 | $3.60 | — |
| 2023-02-27 | -59.73 | $3.60 | 300 |
| 2023-02-24 | -100.00 | $3.00 | 1100 |
| 2023-02-23 | -35.53 | $3.95 | 500 |
| 2023-02-22 | -66.45 | $3.48 | 800 |
| 2023-02-21 | -66.45 | $3.48 | 2900 |
| 2023-02-17 | -31.45 | $3.99 | 100 |
| 2023-02-16 | -31.45 | $3.99 | 600 |
| 2023-02-15 | -47.09 | $3.60 | 1100 |
| 2023-02-14 | -47.09 | $3.60 | 1100 |
| 2023-02-13 | -47.09 | $3.60 | 300 |
| 2023-02-10 | -47.09 | $3.60 | 1900 |
| 2023-02-09 | -78.84 | $3.00 | 500 |
| 2023-02-08 | -30.13 | $3.80 | 900 |
| 2023-02-07 | -21.40 | $4.00 | 1200 |
| 2023-02-06 | -12.66 | $4.20 | 900 |
| 2023-02-03 | -12.66 | $4.20 | 1000 |
| 2023-02-02 | -6.11 | $4.35 | 200 |
| 2023-02-01 | -20.08 | $4.00 | — |
| 2023-01-31 | -20.08 | $4.00 | 100 |
| 2023-01-30 | 0.00 | $4.49 | 800 |
| 2023-01-27 | 0.00 | $3.65 | — |
| 2023-01-26 | 0.00 | $3.65 | 2100 |
| 2023-01-25 | 0.00 | $2.99 | — |
| 2023-01-24 | 0.00 | $2.99 | 200 |
| 2023-01-23 | 0.00 | $2.90 | — |
| 2023-01-20 | 0.00 | $2.90 | 200 |
| 2023-01-19 | -6.25 | $2.60 | — |
| 2023-01-18 | -6.25 | $2.60 | — |
| 2023-01-17 | -6.25 | $2.60 | — |
| 2023-01-13 | -34.21 | $2.60 | — |
| 2023-01-12 | -34.21 | $2.60 | 700 |
| 2023-01-11 | -34.21 | $2.60 | 500 |
| 2023-01-10 | -35.96 | $2.56 | 100 |
| 2023-01-09 | -34.45 | $2.56 | — |
| 2023-01-06 | -34.45 | $2.56 | 400 |
| 2023-01-05 | -34.03 | $2.57 | 700 |
| 2023-01-04 | -63.92 | $2.05 | — |
| 2023-01-03 | -63.92 | $2.05 | 4400 |
| 2022-12-30 | -63.92 | $2.05 | 1100 |
| 2022-12-29 | -63.92 | $2.05 | 700 |
| 2022-12-28 | -46.74 | $2.55 | 300 |
| 2022-12-27 | -45.02 | $2.60 | 200 |
| 2022-12-23 | -48.45 | $2.50 | 1500 |
| 2022-12-22 | -91.41 | $1.25 | 2300 |
| 2022-12-21 | -96.56 | $1.10 | 5000 |
| 2022-12-20 | -63.92 | $2.05 | — |
| 2022-12-19 | -63.92 | $2.05 | — |
| 2022-12-16 | -63.92 | $2.05 | 5700 |
| 2022-12-15 | -18.21 | $3.38 | 100 |
| 2022-12-14 | -18.21 | $3.38 | 300 |
| 2022-12-13 | -20.67 | $3.38 | 400 |
| 2022-12-12 | -33.67 | $2.99 | 400 |
| 2022-12-09 | -100.00 | $1.00 | 5400 |
| 2022-12-08 | -93.22 | $2.35 | — |
| 2022-12-07 | -93.22 | $2.35 | 500 |
| 2022-12-06 | -57.63 | $2.98 | 800 |
| 2022-12-05 | -58.19 | $2.97 | 400 |
| 2022-12-02 | -100.00 | $2.23 | — |
| 2022-12-01 | -100.00 | $2.23 | 1300 |
| 2022-11-30 | -100.00 | $2.23 | — |
| 2022-11-29 | -100.00 | $2.23 | — |
| 2022-11-28 | -100.00 | $2.23 | 1100 |
| 2022-11-25 | -100.00 | $2.23 | — |
| 2022-11-23 | -100.00 | $2.23 | 400 |
| 2022-11-22 | -82.19 | $2.80 | 600 |
| 2022-11-21 | -91.10 | $2.67 | 700 |
| 2022-11-18 | -92.47 | $2.65 | 5000 |
| 2022-11-17 | -47.26 | $3.31 | 1100 |
| 2022-11-16 | -47.26 | $3.31 | 500 |
| 2022-11-15 | 0.00 | $4.00 | 100 |
| 2022-11-14 | 0.00 | $4.00 | 200 |
| 2022-11-11 | 0.00 | $3.98 | — |
| 2022-11-10 | 0.00 | $3.98 | — |
| 2022-11-09 | 0.00 | $3.98 | — |
| 2022-11-08 | 0.00 | $3.98 | — |
| 2022-11-07 | 0.00 | $3.98 | — |
| 2022-11-04 | -41.46 | $3.98 | — |
| 2022-11-03 | -41.46 | $3.98 | 1000 |
| 2022-11-02 | -100.00 | $3.00 | — |
| 2022-11-01 | -95.24 | $3.00 | — |
| 2022-10-31 | -95.24 | $3.00 | — |
| 2022-10-28 | -95.24 | $3.00 | — |
| 2022-10-27 | -95.24 | $3.00 | — |
| 2022-10-26 | -95.24 | $3.00 | — |
| 2022-10-25 | -95.24 | $3.00 | — |
| 2022-10-24 | -95.24 | $3.00 | 1000 |
| 2022-10-21 | -90.00 | $3.11 | — |
| 2022-10-20 | -90.00 | $3.11 | — |
| 2022-10-19 | -90.00 | $3.11 | — |
| 2022-10-18 | -90.00 | $3.11 | — |
| 2022-10-17 | -90.00 | $3.11 | 500 |
| 2022-10-14 | -92.38 | $3.06 | 500 |
| 2022-10-13 | -90.00 | $3.11 | — |
| 2022-10-12 | -90.00 | $3.11 | 700 |
| 2022-10-11 | -94.29 | $3.02 | — |
| 2022-10-10 | -94.29 | $3.02 | 900 |
| 2022-10-07 | 0.00 | $4.96 | 800 |
| 2022-10-06 | -42.86 | $4.10 | 100 |
| 2022-10-05 | -100.00 | $2.90 | — |
| 2022-10-04 | -100.00 | $2.90 | — |
| 2022-10-03 | -100.00 | $2.90 | — |
| 2022-09-30 | -100.00 | $2.90 | — |
| 2022-09-29 | -100.00 | $2.90 | 2700 |
| 2022-09-28 | -83.89 | $3.50 | — |
| 2022-09-27 | -83.89 | $3.50 | 200 |
| 2022-09-26 | -86.21 | $3.50 | 200 |
| 2022-09-23 | -89.29 | $3.50 | 700 |
| 2022-09-22 | -100.00 | $3.02 | — |
| 2022-09-21 | -100.00 | $3.02 | — |
| 2022-09-20 | -100.00 | $3.02 | 1500 |
| 2022-09-19 | -100.00 | $3.58 | — |
| 2022-09-16 | -100.00 | $3.58 | 600 |
| 2022-09-15 | -100.00 | $3.61 | 1800 |
| 2022-09-14 | -93.06 | $4.30 | 300 |
| 2022-09-13 | -93.06 | $4.30 | — |
| 2022-09-12 | -93.06 | $4.30 | — |
| 2022-09-09 | -94.21 | $4.30 | 600 |
| 2022-09-08 | -99.01 | $4.01 | 300 |
| 2022-09-07 | -99.01 | $4.01 | — |
| 2022-09-06 | -99.01 | $4.01 | 2600 |
| 2022-09-02 | -83.00 | $5.89 | 100 |
| 2022-09-01 | -83.00 | $5.89 | — |
| 2022-08-31 | -83.00 | $5.89 | — |
| 2022-08-30 | -83.00 | $5.89 | 500 |
| 2022-08-29 | -80.77 | $6.00 | 800 |
| 2022-08-26 | -50.40 | $7.50 | — |
| 2022-08-25 | -50.40 | $7.50 | 200 |
| 2022-08-24 | -70.65 | $6.50 | — |
| 2022-08-23 | -54.11 | $6.50 | 600 |
| 2022-08-22 | -15.50 | $8.99 | — |
| 2022-08-19 | -15.50 | $8.99 | — |
| 2022-08-18 | -15.50 | $8.99 | — |
| 2022-08-17 | -15.43 | $8.99 | — |
| 2022-08-16 | -15.43 | $8.99 | — |
| 2022-08-15 | -15.43 | $8.99 | 200 |
| 2022-08-12 | -50.57 | $6.00 | 1100 |
| 2022-08-11 | -5.68 | $6.25 | 1100 |
| 2022-08-10 | 0.00 | $6.50 | 100 |
| 2022-08-09 | -9.65 | $6.50 | 100 |
| 2022-08-08 | -39.43 | $5.05 | — |
| 2022-08-05 | -39.43 | $5.05 | — |
| 2022-08-04 | -39.43 | $5.05 | — |
| 2022-08-03 | -39.43 | $5.05 | — |
| 2022-08-02 | -39.43 | $5.05 | — |
| 2022-08-01 | -39.43 | $5.05 | — |
| 2022-07-29 | -39.43 | $5.05 | — |
| 2022-07-28 | -39.43 | $5.05 | 300 |
| 2022-07-27 | -70.43 | $3.54 | — |
| 2022-07-26 | -69.01 | $3.54 | — |
| 2022-07-25 | -79.47 | $3.54 | — |
| 2022-07-22 | -80.75 | $3.54 | — |
| 2022-07-21 | -80.75 | $3.54 | 900 |
| 2022-07-20 | -78.13 | $3.75 | — |
| 2022-07-19 | -78.13 | $3.75 | — |
| 2022-07-18 | -78.13 | $3.75 | 5800 |
| 2022-07-15 | -55.00 | $5.60 | 700 |
| 2022-07-14 | -55.00 | $5.60 | 300 |
| 2022-07-13 | -37.88 | $6.97 | 1000 |
| 2022-07-12 | -50.00 | $6.00 | — |
| 2022-07-11 | -50.00 | $6.00 | — |
| 2022-07-08 | -50.00 | $6.00 | — |
| 2022-07-07 | -50.00 | $6.00 | — |
| 2022-07-06 | -50.00 | $6.00 | — |
| 2022-07-05 | -50.00 | $6.00 | — |
| 2022-07-01 | -50.00 | $6.00 | 500 |
| 2022-06-30 | -98.75 | $2.10 | — |
| 2022-06-29 | -98.75 | $2.10 | 400 |
| 2022-06-28 | -98.75 | $2.10 | 11300 |
| 2022-06-27 | -25.00 | $9.50 | 100 |
| 2022-06-24 | 0.00 | $10.00 | — |
| 2022-06-23 | 0.00 | $10.00 | — |
| 2022-06-22 | -52.94 | $10.00 | — |
| 2022-06-21 | -52.94 | $10.00 | — |
| 2022-06-17 | -52.94 | $10.00 | — |
| 2022-06-16 | -52.94 | $10.00 | — |
| 2022-06-15 | -52.94 | $10.00 | — |
| 2022-06-14 | -52.94 | $10.00 | — |
| 2022-06-13 | -52.94 | $10.00 | — |
| 2022-06-10 | -52.94 | $10.00 | — |
| 2022-06-09 | -52.94 | $10.00 | — |
| 2022-06-08 | -68.00 | $10.00 | — |
| 2022-06-07 | -68.00 | $10.00 | — |
| 2022-06-06 | -68.00 | $10.00 | 300 |
| 2022-06-03 | -100.00 | $8.00 | — |
| 2022-06-02 | -100.00 | $8.00 | — |
| 2022-06-01 | -100.00 | $8.00 | — |
| 2022-05-31 | -100.00 | $8.00 | — |
| 2022-05-27 | -100.00 | $8.00 | — |
| 2022-05-26 | -100.00 | $8.00 | — |
| 2022-05-25 | -100.00 | $8.00 | — |
| 2022-05-24 | -100.00 | $8.00 | 1800 |
| 2022-05-23 | -100.00 | $12.25 | — |
| 2022-05-20 | -100.00 | $12.25 | — |
| 2022-05-19 | -100.00 | $12.25 | — |
| 2022-05-18 | -100.00 | $12.25 | — |
| 2022-05-17 | -100.00 | $12.25 | — |
| 2022-05-16 | -100.00 | $12.25 | — |
| 2022-05-13 | -100.00 | $12.25 | — |
| 2022-05-12 | -100.00 | $12.25 | 500 |
| 2022-05-11 | -100.00 | $14.25 | — |
| 2022-05-10 | -100.00 | $14.25 | — |
| 2022-05-09 | -100.00 | $14.25 | — |
| 2022-05-06 | -100.00 | $14.25 | — |
| 2022-05-05 | -100.00 | $14.25 | 100 |
| 2022-05-04 | -100.00 | $14.25 | 300 |
| 2022-05-03 | -89.90 | $16.00 | — |
| 2022-05-02 | -89.90 | $16.00 | — |
| 2022-04-29 | -89.90 | $16.00 | — |
| 2022-04-28 | -89.90 | $16.00 | 100 |
| 2022-04-27 | -89.90 | $16.00 | 100 |
| 2022-04-26 | -89.90 | $16.00 | — |
| 2022-04-25 | -89.90 | $16.00 | 300 |
| 2022-04-22 | -100.00 | $15.00 | — |
| 2022-04-21 | -100.00 | $15.00 | 200 |
| 2022-04-20 | -77.62 | $18.00 | 300 |
| 2022-04-19 | -77.62 | $18.00 | — |
| 2022-04-18 | -69.70 | $18.00 | — |
| 2022-04-14 | -69.70 | $18.00 | — |
| 2022-04-13 | -69.70 | $18.00 | — |
| 2022-04-12 | -69.70 | $18.00 | 400 |
| 2022-04-11 | -29.39 | $21.99 | 500 |
| 2022-04-08 | -29.39 | $21.99 | — |
| 2022-04-07 | -29.39 | $21.99 | 500 |
| 2022-04-06 | -10.30 | $23.88 | 700 |
| 2022-04-05 | -20.00 | $18.20 | — |
| 2022-04-04 | -20.00 | $18.20 | — |
| 2022-04-01 | -74.75 | $16.01 | 500 |
| 2022-03-31 | -20.00 | $18.20 | — |
| 2022-03-30 | -20.00 | $18.20 | 600 |
| 2022-03-29 | -20.00 | $18.20 | 100 |
| 2022-03-28 | -20.00 | $18.20 | 400 |
| 2022-03-25 | 0.00 | $19.00 | 100 |
| 2022-03-24 | 0.00 | $19.00 | 300 |
| 2022-03-23 | 0.00 | $19.00 | 700 |
| 2022-03-22 | -8.57 | $18.20 | 600 |
| 2022-03-21 | -100.00 | $15.00 | 600 |
| 2022-03-18 | -99.67 | $15.52 | — |
| 2022-03-17 | -99.67 | $15.52 | — |
| 2022-03-16 | -99.67 | $15.52 | — |
| 2022-03-15 | -99.67 | $15.52 | — |
| 2022-03-14 | -99.67 | $15.52 | 400 |
| 2022-03-11 | 0.00 | $18.50 | — |
| 2022-03-10 | -14.49 | $18.50 | 500 |
| 2022-03-09 | -57.97 | $17.00 | — |
| 2022-03-08 | -57.97 | $17.00 | — |
| 2022-03-07 | -57.97 | $17.00 | — |
| 2022-03-04 | -57.97 | $17.00 | — |
| 2022-03-03 | -63.20 | $17.00 | — |
| 2022-03-02 | -34.39 | $17.00 | 300 |
| 2022-03-01 | -48.20 | $16.00 | — |
| 2022-02-28 | -48.20 | $16.00 | — |
| 2022-02-25 | -48.20 | $16.00 | 200 |
| 2022-02-24 | -34.53 | $16.99 | 200 |
| 2022-02-23 | -54.42 | $15.55 | — |
| 2022-02-22 | -54.42 | $15.55 | — |
| 2022-02-18 | -54.42 | $15.55 | — |
| 2022-02-17 | -54.42 | $15.55 | — |
| 2022-02-16 | -57.42 | $15.55 | 100 |
| 2022-02-15 | -57.42 | $15.55 | — |
| 2022-02-14 | -57.42 | $15.55 | — |
| 2022-02-11 | -57.42 | $15.55 | 900 |
| 2022-02-10 | -12.90 | $19.00 | 500 |
| 2022-02-09 | -25.81 | $18.00 | — |
| 2022-02-08 | -25.81 | $18.00 | — |
| 2022-02-07 | -25.81 | $18.00 | — |
| 2022-02-04 | -30.30 | $18.00 | 400 |
| 2022-02-03 | -12.24 | $19.49 | 1200 |
| 2022-02-02 | -100.00 | $12.25 | — |
| 2022-02-01 | -100.00 | $12.25 | — |
| 2022-01-31 | -100.00 | $12.25 | 200 |
| 2022-01-28 | -100.00 | $14.00 | 800 |
| 2022-01-27 | -100.00 | $16.00 | — |
| 2022-01-26 | -100.00 | $16.00 | 200 |
| 2022-01-25 | -90.00 | $16.50 | — |
| 2022-01-24 | -90.00 | $16.50 | 300 |
| 2022-01-21 | -90.00 | $16.50 | — |
| 2022-01-20 | -90.00 | $16.50 | 1800 |
| 2022-01-19 | -81.82 | $17.00 | 400 |
| 2022-01-18 | -100.00 | $16.00 | 700 |
| 2022-01-14 | -64.43 | $19.49 | 300 |
| 2022-01-13 | -92.14 | $17.55 | — |
| 2022-01-12 | -92.14 | $17.55 | — |
| 2022-01-11 | -92.14 | $17.55 | 800 |
| 2022-01-10 | -84.29 | $18.10 | 600 |
| 2022-01-07 | -50.00 | $20.50 | — |
| 2022-01-06 | -56.25 | $20.50 | 300 |
| 2022-01-05 | -50.00 | $21.00 | 300 |
| 2022-01-04 | -70.59 | $19.50 | — |
| 2022-01-03 | -70.59 | $19.50 | — |
| 2021-12-31 | -70.59 | $19.50 | 3100 |
| 2021-12-30 | -90.59 | $17.80 | 900 |
| 2021-12-29 | -100.00 | $17.00 | 300 |
| 2021-12-28 | -100.00 | $20.00 | 1400 |
| 2021-12-27 | -86.67 | $21.00 | — |
| 2021-12-23 | -86.67 | $21.00 | — |
| 2021-12-22 | -86.67 | $21.00 | 600 |
| 2021-12-21 | -80.00 | $21.50 | 100 |
| 2021-12-20 | -46.67 | $24.00 | 600 |
| 2021-12-17 | -100.00 | $20.00 | — |
| 2021-12-16 | -100.00 | $20.00 | 500 |
| 2021-12-15 | -61.76 | $22.25 | 200 |
| 2021-12-14 | -87.06 | $20.10 | 500 |
| 2021-12-13 | -58.82 | $22.50 | — |
| 2021-12-10 | -58.82 | $22.50 | 300 |
| 2021-12-09 | -25.00 | $25.00 | 200 |
| 2021-12-08 | -25.50 | $24.95 | 200 |
| 2021-12-07 | -25.00 | $25.00 | 500 |
| 2021-12-06 | -50.00 | $22.00 | 300 |
| 2021-12-03 | -50.00 | $22.00 | 500 |
| 2021-12-02 | -50.00 | $22.00 | 300 |
| 2021-12-01 | -50.00 | $22.00 | — |
| 2021-11-30 | -50.00 | $22.00 | 1000 |
| 2021-11-29 | 0.00 | $27.50 | 700 |
| 2021-11-26 | -21.05 | $25.00 | — |
| 2021-11-24 | -13.04 | $25.00 | 500 |
| 2021-11-23 | -13.04 | $25.00 | — |
| 2021-11-22 | -13.04 | $25.00 | 700 |
| 2021-11-19 | -12.70 | $25.00 | 700 |
| 2021-11-18 | 0.00 | $24.00 | 700 |
| 2021-11-17 | -29.77 | $19.00 | 1900 |
| 2021-11-16 | -3.01 | $23.00 | 700 |
| 2021-11-15 | 0.00 | $23.45 | 300 |
| 2021-11-12 | 0.00 | $22.00 | 1000 |
| 2021-11-11 | -24.00 | $18.00 | 800 |
| 2021-11-10 | 0.00 | $21.00 | — |
| 2021-11-09 | 0.00 | $21.00 | — |
| 2021-11-08 | 0.00 | $21.00 | 1000 |
| 2021-11-05 | -5.88 | $16.50 | 600 |
| 2021-11-04 | -5.88 | $16.50 | 1100 |
| 2021-11-03 | -30.43 | $16.50 | — |
| 2021-11-02 | -30.43 | $16.50 | 1400 |
| 2021-11-01 | -34.78 | $16.00 | 200 |
| 2021-10-29 | -26.09 | $17.00 | 200 |
| 2021-10-28 | -96.00 | $9.00 | — |
| 2021-10-27 | -96.00 | $9.00 | 400 |
| 2021-10-26 | -96.00 | $9.00 | 400 |
| 2021-10-25 | -96.13 | $9.10 | 1400 |
| 2021-10-22 | -100.00 | $14.00 | 500 |
| 2021-10-21 | -100.00 | $14.00 | 800 |
| 2021-10-20 | -100.00 | $15.55 | 600 |
| 2021-10-19 | -100.00 | $15.75 | — |
| 2021-10-18 | -100.00 | $15.75 | 500 |
| 2021-10-15 | -100.00 | $16.30 | 400 |
| 2021-10-14 | -100.00 | $16.30 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.42
2026-07-17
Close Price
$4.83
Vol: 10322Average Directional Index - Detailed Analysis
Minimum
2.09
Average
18.75
Maximum
52.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.42 | $4.83 | 10322 |
| 2026-07-16 | 20.62 | $4.88 | 28000 |
| 2026-07-15 | 21.05 | $5.18 | 49748 |
| 2026-07-14 | 21.61 | $5.19 | 23448 |
| 2026-07-13 | 21.72 | $4.89 | 27351 |
| 2026-07-10 | 21.62 | $5.03 | 29700 |
| 2026-07-09 | 21.56 | $5.06 | 38500 |
| 2026-07-08 | 21.27 | $5.10 | 36235 |
| 2026-07-07 | 20.94 | $4.79 | 77300 |
| 2026-07-06 | 20.62 | $5.05 | 70634 |
| 2026-07-02 | 20.38 | $5.05 | 133507 |
| 2026-07-01 | 20.12 | $5.20 | 123302 |
| 2026-06-30 | 20.24 | $5.17 | 30042 |
| 2026-06-29 | 19.68 | $5.26 | 43100 |
| 2026-06-26 | 19.14 | $5.41 | 35549 |
| 2026-06-25 | 18.56 | $5.32 | 45700 |
| 2026-06-24 | 17.95 | $5.58 | 51100 |
| 2026-06-23 | 17.58 | $6.17 | 62800 |
| 2026-06-22 | 17.52 | $6.13 | 91344 |
| 2026-06-18 | 17.29 | $5.98 | 138939 |
| 2026-06-17 | 17.16 | $6.49 | 49139 |
| 2026-06-16 | 17.55 | $7.04 | 63476 |
| 2026-06-15 | 18.08 | $6.60 | 60862 |
| 2026-06-12 | 17.96 | $6.04 | 50192 |
| 2026-06-11 | 17.48 | $6.20 | 60500 |
| 2026-06-10 | 16.67 | $6.16 | 89502 |
| 2026-06-09 | 15.81 | $6.03 | 103716 |
| 2026-06-08 | 14.91 | $6.37 | 121400 |
| 2026-06-05 | 14.33 | $6.21 | 107530 |
| 2026-06-04 | 13.72 | $6.69 | 71900 |
| 2026-06-03 | 13.44 | $6.68 | 103588 |
| 2026-06-02 | 13.26 | $7.11 | 52987 |
| 2026-06-01 | 13.07 | $6.69 | 86077 |
| 2026-05-29 | 12.87 | $7.12 | 37400 |
| 2026-05-28 | 12.91 | $6.91 | 62500 |
| 2026-05-27 | 12.95 | $6.80 | 66043 |
| 2026-05-26 | 12.64 | $6.60 | 78365 |
| 2026-05-22 | 12.46 | $7.30 | 33615 |
| 2026-05-21 | 12.76 | $7.45 | 75800 |
| 2026-05-20 | 13.17 | $7.43 | 75200 |
| 2026-05-19 | 13.59 | $7.08 | 46600 |
| 2026-05-18 | 13.43 | $7.22 | 52819 |
| 2026-05-15 | 13.27 | $6.43 | 90713 |
| 2026-05-14 | 12.83 | $7.14 | 48000 |
| 2026-05-13 | 12.67 | $6.90 | 68118 |
| 2026-05-12 | 12.55 | $6.97 | 68700 |
| 2026-05-11 | 12.45 | $7.71 | 115000 |
| 2026-05-08 | 12.64 | $8.18 | 241961 |
| 2026-05-07 | 12.85 | $7.58 | 35800 |
| 2026-05-06 | 13.45 | $8.18 | 32529 |
| 2026-05-05 | 13.69 | $8.50 | 96500 |
| 2026-05-04 | 14.08 | $7.92 | 67800 |
| 2026-05-01 | 14.49 | $8.00 | 48200 |
| 2026-04-30 | 15.03 | $7.59 | 33200 |
| 2026-04-29 | 15.29 | $7.07 | 34100 |
| 2026-04-28 | 15.58 | $7.36 | 29133 |
| 2026-04-27 | 16.38 | $7.90 | 25700 |
| 2026-04-24 | 16.74 | $8.20 | 33801 |
| 2026-04-23 | 17.07 | $8.00 | 58666 |
| 2026-04-22 | 17.37 | $8.73 | 61883 |
| 2026-04-21 | 17.69 | $7.80 | 60400 |
| 2026-04-20 | 18.58 | $7.95 | 68100 |
| 2026-04-17 | 19.51 | $7.98 | 88155 |
| 2026-04-16 | 20.35 | $7.28 | 40958 |
| 2026-04-15 | 20.93 | $7.62 | 97404 |
| 2026-04-14 | 21.55 | $7.21 | 72903 |
| 2026-04-13 | 22.25 | $6.87 | 52135 |
| 2026-04-10 | 22.21 | $6.40 | 48699 |
| 2026-04-09 | 22.11 | $6.23 | 46121 |
| 2026-04-08 | 22.10 | $6.70 | 65176 |
| 2026-04-07 | 22.25 | $6.34 | 40000 |
| 2026-04-06 | 21.76 | $6.33 | 61447 |
| 2026-04-02 | 21.08 | $6.10 | 75361 |
| 2026-04-01 | 20.39 | $6.68 | 48037 |
| 2026-03-31 | 19.85 | $6.50 | 78373 |
| 2026-03-30 | 18.99 | $6.20 | 104367 |
| 2026-03-27 | 18.18 | $6.48 | 81392 |
| 2026-03-26 | 17.37 | $6.85 | 55575 |
| 2026-03-25 | 16.77 | $7.29 | 163236 |
| 2026-03-24 | 16.14 | $7.20 | 103874 |
| 2026-03-23 | 15.71 | $8.12 | 130887 |
| 2026-03-20 | 15.37 | $7.38 | 205712 |
| 2026-03-19 | 14.62 | $7.73 | 132641 |
| 2026-03-18 | 13.98 | $8.10 | 223600 |
| 2026-03-17 | 13.54 | $9.24 | 92609 |
| 2026-03-16 | 13.72 | $9.32 | 102600 |
| 2026-03-13 | 13.80 | $8.97 | 162218 |
| 2026-03-12 | 13.89 | $9.96 | 174700 |
| 2026-03-11 | 14.04 | $10.91 | 80478 |
| 2026-03-10 | 14.68 | $10.93 | 61569 |
| 2026-03-09 | 15.01 | $10.83 | 34900 |
| 2026-03-06 | 15.53 | $10.90 | 57543 |
| 2026-03-05 | 16.16 | $11.18 | 55100 |
| 2026-03-04 | 16.75 | $12.16 | 95546 |
| 2026-03-03 | 17.17 | $10.83 | 37100 |
| 2026-03-02 | 18.01 | $10.47 | 41901 |
| 2026-02-27 | 18.59 | $10.20 | 33300 |
| 2026-02-26 | 18.96 | $10.45 | 45900 |
| 2026-02-25 | 19.42 | $10.63 | 57849 |
| 2026-02-24 | 19.77 | $9.76 | 38314 |
| 2026-02-23 | 19.76 | $9.55 | 53624 |
| 2026-02-20 | 19.55 | $9.86 | 91375 |
| 2026-02-19 | 19.51 | $10.42 | 52417 |
| 2026-02-18 | 19.43 | $9.88 | 85481 |
| 2026-02-17 | 19.28 | $10.09 | 93209 |
| 2026-02-13 | 19.22 | $11.27 | 110700 |
| 2026-02-12 | 19.27 | $10.19 | 51364 |
| 2026-02-11 | 18.71 | $10.08 | 72845 |
| 2026-02-10 | 18.12 | $10.86 | 75323 |
| 2026-02-09 | 17.71 | $10.74 | 84418 |
| 2026-02-06 | 17.04 | $10.56 | 147757 |
| 2026-02-05 | 16.19 | $9.42 | 144197 |
| 2026-02-04 | 15.06 | $10.70 | 132467 |
| 2026-02-03 | 14.02 | $10.47 | 196200 |
| 2026-02-02 | 13.05 | $11.18 | 187139 |
| 2026-01-30 | 12.27 | $13.09 | 148500 |
| 2026-01-29 | 12.18 | $13.98 | 105400 |
| 2026-01-28 | 12.24 | $14.33 | 128900 |
| 2026-01-27 | 12.68 | $15.48 | 69943 |
| 2026-01-26 | 13.26 | $14.72 | 101105 |
| 2026-01-23 | 13.78 | $14.99 | 88021 |
| 2026-01-22 | 14.44 | $15.75 | 56700 |
| 2026-01-21 | 14.95 | $15.73 | 107200 |
| 2026-01-20 | 15.48 | $16.48 | 185200 |
| 2026-01-16 | 15.96 | $16.60 | 73607 |
| 2026-01-15 | 15.97 | $16.32 | 150146 |
| 2026-01-14 | 15.98 | $18.40 | 189407 |
| 2026-01-13 | 15.26 | $18.10 | 111248 |
| 2026-01-12 | 15.11 | $18.25 | 139822 |
| 2026-01-09 | 14.94 | $16.34 | 94057 |
| 2026-01-08 | 15.63 | $16.07 | 96000 |
| 2026-01-07 | 16.30 | $16.23 | 77648 |
| 2026-01-06 | 17.01 | $15.92 | 103900 |
| 2026-01-05 | 17.71 | $15.67 | 109900 |
| 2026-01-02 | 18.45 | $15.20 | 82100 |
| 2025-12-31 | 18.88 | $14.79 | 90958 |
| 2025-12-30 | 19.22 | $14.78 | 149609 |
| 2025-12-29 | 19.58 | $14.95 | 78136 |
| 2025-12-26 | 19.81 | $15.08 | 91500 |
| 2025-12-24 | 20.05 | $15.18 | 63300 |
| 2025-12-23 | 20.30 | $15.79 | 94800 |
| 2025-12-22 | 20.82 | $15.77 | 115200 |
| 2025-12-19 | 21.47 | $15.51 | 108608 |
| 2025-12-18 | 21.81 | $15.21 | 76405 |
| 2025-12-17 | 22.09 | $14.54 | 133839 |
| 2025-12-16 | 22.25 | $14.43 | 104425 |
| 2025-12-15 | 22.26 | $13.56 | 211991 |
| 2025-12-12 | 22.27 | $15.23 | 90900 |
| 2025-12-11 | 22.89 | $16.59 | 152549 |
| 2025-12-10 | 23.35 | $15.73 | 159535 |
| 2025-12-09 | 23.64 | $15.28 | 130300 |
| 2025-12-08 | 23.75 | $14.84 | 119737 |
| 2025-12-05 | 23.84 | $14.61 | 130700 |
| 2025-12-04 | 24.02 | $15.42 | 108500 |
| 2025-12-03 | 24.07 | $14.33 | 116808 |
| 2025-12-02 | 23.90 | $14.48 | 165112 |
| 2025-12-01 | 23.72 | $14.80 | 173849 |
| 2025-11-28 | 23.71 | $16.52 | 112800 |
| 2025-11-26 | 24.09 | $17.79 | 258607 |
| 2025-11-25 | 24.49 | $14.65 | 117909 |
| 2025-11-24 | 23.88 | $15.18 | 177645 |
| 2025-11-21 | 23.01 | $14.65 | 80953 |
| 2025-11-20 | 21.70 | $14.19 | 137141 |
| 2025-11-19 | 20.37 | $14.48 | 253700 |
| 2025-11-18 | 18.98 | $15.65 | 138200 |
| 2025-11-17 | 17.70 | $15.99 | 276862 |
| 2025-11-14 | 16.36 | $17.30 | 238112 |
| 2025-11-13 | 15.25 | $18.15 | 160507 |
| 2025-11-12 | 14.31 | $19.91 | 249867 |
| 2025-11-11 | 13.70 | $21.29 | 87000 |
| 2025-11-10 | 13.35 | $21.86 | 160135 |
| 2025-11-07 | 12.98 | $21.62 | 217338 |
| 2025-11-06 | 12.01 | $21.45 | 150672 |
| 2025-11-05 | 11.33 | $23.24 | 379705 |
| 2025-11-04 | 11.21 | $23.13 | 80102 |
| 2025-11-03 | 11.10 | $25.19 | 87423 |
| 2025-10-31 | 11.32 | $24.49 | 37761 |
| 2025-10-30 | 11.26 | $23.73 | 46225 |
| 2025-10-29 | 11.20 | $24.67 | 54100 |
| 2025-10-28 | 11.31 | $25.01 | 74200 |
| 2025-10-27 | 11.69 | $26.02 | 81959 |
| 2025-10-24 | 12.26 | $25.43 | 93445 |
| 2025-10-23 | 12.60 | $24.00 | 74452 |
| 2025-10-22 | 12.73 | $23.28 | 77411 |
| 2025-10-21 | 12.68 | $24.68 | 95595 |
| 2025-10-20 | 12.96 | $26.13 | 77087 |
| 2025-10-17 | 13.47 | $24.86 | 85400 |
| 2025-10-16 | 13.41 | $25.18 | 163697 |
| 2025-10-15 | 13.55 | $27.47 | 81900 |
| 2025-10-14 | 14.10 | $27.79 | 91589 |
| 2025-10-13 | 14.69 | $28.64 | 87845 |
| 2025-10-10 | 14.83 | $28.50 | 156857 |
| 2025-10-09 | 14.88 | $29.67 | 110753 |
| 2025-10-08 | 14.38 | $30.07 | 72939 |
| 2025-10-07 | 14.12 | $29.71 | 154809 |
| 2025-10-06 | 13.83 | $31.70 | 102529 |
| 2025-10-03 | 13.19 | $30.06 | 105868 |
| 2025-10-02 | 12.55 | $30.86 | 139567 |
| 2025-10-01 | 11.89 | $28.31 | 114630 |
| 2025-09-30 | 11.95 | $27.78 | 68200 |
| 2025-09-29 | 11.99 | $28.95 | 99400 |
| 2025-09-26 | 11.84 | $28.51 | 57400 |
| 2025-09-25 | 11.57 | $28.90 | 84913 |
| 2025-09-24 | 11.14 | $32.00 | 279852 |
| 2025-09-23 | 10.67 | $28.55 | 124536 |
| 2025-09-22 | 10.56 | $29.69 | 111302 |
| 2025-09-19 | 10.94 | $29.18 | 262200 |
| 2025-09-18 | 10.84 | $29.26 | 115992 |
| 2025-09-17 | 10.83 | $28.24 | 125000 |
| 2025-09-16 | 10.83 | $29.70 | 95721 |
| 2025-09-15 | 10.82 | $27.88 | 59512 |
| 2025-09-12 | 11.32 | $28.36 | 96359 |
| 2025-09-11 | 11.81 | $28.86 | 130808 |
| 2025-09-10 | 12.33 | $27.49 | 108129 |
| 2025-09-09 | 12.70 | $26.75 | 94346 |
| 2025-09-08 | 12.78 | $26.30 | 122709 |
| 2025-09-05 | 12.71 | $24.03 | 69137 |
| 2025-09-04 | 12.14 | $24.31 | 99605 |
| 2025-09-03 | 11.74 | $24.33 | 66213 |
| 2025-09-02 | 11.37 | $24.79 | 91221 |
| 2025-08-29 | 10.98 | $25.22 | 156800 |
| 2025-08-28 | 10.72 | $26.16 | 113174 |
| 2025-08-27 | 10.77 | $27.25 | 114086 |
| 2025-08-26 | 10.94 | $26.98 | 51016 |
| 2025-08-25 | 11.01 | $26.26 | 66613 |
| 2025-08-22 | 11.09 | $27.33 | 124600 |
| 2025-08-21 | 11.16 | $26.15 | 43100 |
| 2025-08-20 | 10.77 | $25.45 | 187900 |
| 2025-08-19 | 10.34 | $27.10 | 80026 |
| 2025-08-18 | 10.19 | $26.58 | 160349 |
| 2025-08-15 | 10.03 | $28.82 | 155571 |
| 2025-08-14 | 10.07 | $26.85 | 113249 |
| 2025-08-13 | 9.82 | $27.34 | 189900 |
| 2025-08-12 | 9.62 | $27.86 | 281411 |
| 2025-08-11 | 9.42 | $30.12 | 145540 |
| 2025-08-08 | 9.75 | $31.90 | 153023 |
| 2025-08-07 | 10.11 | $31.34 | 86992 |
| 2025-08-06 | 10.41 | $29.36 | 55629 |
| 2025-08-05 | 10.25 | $28.90 | 85115 |
| 2025-08-04 | 10.19 | $29.57 | 84000 |
| 2025-08-01 | 10.13 | $28.38 | 133933 |
| 2025-07-31 | 9.89 | $30.84 | 125677 |
| 2025-07-30 | 9.89 | $29.08 | 287546 |
| 2025-07-29 | 9.89 | $31.63 | 63693 |
| 2025-07-28 | 10.26 | $33.21 | 62025 |
| 2025-07-25 | 10.58 | $33.02 | 77021 |
| 2025-07-24 | 10.93 | $33.61 | 74685 |
| 2025-07-23 | 11.29 | $34.21 | 132352 |
| 2025-07-22 | 11.36 | $34.73 | 144717 |
| 2025-07-21 | 11.57 | $33.61 | 256000 |
| 2025-07-18 | 11.55 | $38.10 | 170866 |
| 2025-07-17 | 10.72 | $36.30 | 200230 |
| 2025-07-16 | 9.85 | $38.18 | 235306 |
| 2025-07-15 | 9.13 | $31.33 | 133306 |
| 2025-07-14 | 9.12 | $33.70 | 137859 |
| 2025-07-11 | 8.77 | $33.00 | 328143 |
| 2025-07-10 | 8.41 | $31.79 | 67182 |
| 2025-07-09 | 8.18 | $32.40 | 102441 |
| 2025-07-08 | 8.08 | $32.12 | 93605 |
| 2025-07-07 | 7.98 | $29.93 | 86998 |
| 2025-07-03 | 7.91 | $32.80 | 147700 |
| 2025-07-02 | 7.83 | $29.44 | 164400 |
| 2025-07-01 | 8.12 | $29.00 | 83300 |
| 2025-06-30 | 8.39 | $28.83 | 123891 |
| 2025-06-27 | 8.75 | $29.85 | 69216 |
| 2025-06-26 | 9.20 | $29.82 | 103900 |
| 2025-06-25 | 9.64 | $31.16 | 163216 |
| 2025-06-24 | 9.92 | $34.16 | 190200 |
| 2025-06-23 | 10.22 | $28.77 | 153700 |
| 2025-06-20 | 10.40 | $31.64 | 338300 |
| 2025-06-18 | 10.94 | $30.14 | 60700 |
| 2025-06-17 | 11.13 | $30.01 | 101700 |
| 2025-06-16 | 11.33 | $32.76 | 60900 |
| 2025-06-13 | 11.85 | $31.37 | 75600 |
| 2025-06-12 | 12.28 | $31.62 | 69140 |
| 2025-06-11 | 12.71 | $31.08 | 271200 |
| 2025-06-10 | 13.23 | $33.75 | 243700 |
| 2025-06-09 | 13.68 | $29.01 | 165200 |
| 2025-06-06 | 13.82 | $28.86 | 123800 |
| 2025-06-05 | 13.63 | $26.13 | 109600 |
| 2025-06-04 | 13.19 | $26.93 | 158300 |
| 2025-06-03 | 12.80 | $29.85 | 255141 |
| 2025-06-02 | 12.39 | $26.54 | 128727 |
| 2025-05-30 | 11.68 | $28.50 | 486700 |
| 2025-05-29 | 11.11 | $30.31 | 370100 |
| 2025-05-28 | 10.50 | $25.94 | 345800 |
| 2025-05-27 | 9.86 | $34.75 | 164565 |
| 2025-05-23 | 9.91 | $35.00 | 103700 |
| 2025-05-22 | 9.83 | $35.38 | 148377 |
| 2025-05-21 | 9.74 | $32.76 | 225822 |
| 2025-05-20 | 9.65 | $34.51 | 80837 |
| 2025-05-19 | 9.72 | $33.91 | 128539 |
| 2025-05-16 | 9.80 | $35.40 | 140041 |
| 2025-05-15 | 9.92 | $35.76 | 130573 |
| 2025-05-14 | 10.06 | $34.88 | 348100 |
| 2025-05-13 | 10.30 | $42.04 | 226148 |
| 2025-05-12 | 10.78 | $54.30 | 122700 |
| 2025-05-09 | 9.83 | $50.13 | 175347 |
| 2025-05-08 | 9.22 | $42.49 | 29848 |
| 2025-05-07 | 9.34 | $40.01 | 34035 |
| 2025-05-06 | 9.71 | $39.48 | 46746 |
| 2025-05-05 | 10.11 | $41.28 | 49600 |
| 2025-05-02 | 10.31 | $44.79 | 89200 |
| 2025-05-01 | 10.41 | $40.38 | 32600 |
| 2025-04-30 | 10.87 | $39.04 | 42300 |
| 2025-04-29 | 11.16 | $40.97 | 33600 |
| 2025-04-28 | 11.59 | $42.18 | 31300 |
| 2025-04-25 | 11.98 | $45.50 | 53300 |
| 2025-04-24 | 12.12 | $45.21 | 49200 |
| 2025-04-23 | 12.16 | $44.09 | 64100 |
| 2025-04-22 | 12.43 | $39.19 | 31500 |
| 2025-04-21 | 12.89 | $36.59 | 46000 |
| 2025-04-17 | 13.15 | $36.58 | 34000 |
| 2025-04-16 | 13.68 | $37.19 | 25100 |
| 2025-04-15 | 14.25 | $38.01 | 37600 |
| 2025-04-14 | 14.97 | $39.43 | 34900 |
| 2025-04-11 | 15.61 | $44.08 | 47900 |
| 2025-04-10 | 16.25 | $41.07 | 39800 |
| 2025-04-09 | 16.93 | $43.14 | 72000 |
| 2025-04-08 | 17.69 | $40.14 | 50700 |
| 2025-04-07 | 18.09 | $41.84 | 56300 |
| 2025-04-04 | 18.57 | $44.63 | 58300 |
| 2025-04-03 | 18.97 | $42.63 | 46700 |
| 2025-04-02 | 19.25 | $47.33 | 30200 |
| 2025-04-01 | 19.07 | $45.63 | 21400 |
| 2025-03-31 | 19.16 | $45.74 | 31700 |
| 2025-03-28 | 19.25 | $47.84 | 48707 |
| 2025-03-27 | 19.17 | $52.28 | 62000 |
| 2025-03-26 | 18.99 | $50.00 | 60800 |
| 2025-03-25 | 18.65 | $56.04 | 150500 |
| 2025-03-24 | 18.13 | $52.64 | 133900 |
| 2025-03-21 | 17.81 | $49.52 | 429800 |
| 2025-03-20 | 17.63 | $48.51 | 196100 |
| 2025-03-19 | 17.40 | $40.75 | 182600 |
| 2025-03-18 | 17.59 | $30.26 | 47800 |
| 2025-03-17 | 18.32 | $32.35 | 70500 |
| 2025-03-14 | 19.09 | $28.05 | 94821 |
| 2025-03-13 | 19.59 | $26.08 | 98900 |
| 2025-03-12 | 19.87 | $27.43 | 120700 |
| 2025-03-11 | 20.17 | $24.50 | 126900 |
| 2025-03-10 | 20.47 | $24.60 | 169200 |
| 2025-03-07 | 20.80 | $29.40 | 70507 |
| 2025-03-06 | 21.52 | $29.30 | 159100 |
| 2025-03-05 | 22.05 | $29.01 | 186200 |
| 2025-03-04 | 22.81 | $42.48 | 89400 |
| 2025-03-03 | 23.81 | $40.97 | 53400 |
| 2025-02-28 | 24.61 | $42.20 | 44500 |
| 2025-02-27 | 25.55 | $42.20 | 38500 |
| 2025-02-26 | 26.28 | $44.48 | 55500 |
| 2025-02-25 | 27.06 | $39.86 | 26600 |
| 2025-02-24 | 28.13 | $41.16 | 27300 |
| 2025-02-21 | 29.01 | $47.81 | 45000 |
| 2025-02-20 | 29.57 | $47.80 | 139000 |
| 2025-02-19 | 30.02 | $48.41 | 15200 |
| 2025-02-18 | 30.57 | $46.55 | 34500 |
| 2025-02-14 | 31.15 | $50.00 | 21800 |
| 2025-02-13 | 31.46 | $50.00 | 24400 |
| 2025-02-12 | 31.79 | $48.85 | 23281 |
| 2025-02-11 | 32.10 | $49.16 | 29731 |
| 2025-02-10 | 32.42 | $51.18 | 46039 |
| 2025-02-07 | 32.72 | $48.37 | 35162 |
| 2025-02-06 | 33.07 | $48.01 | 40237 |
| 2025-02-05 | 33.40 | $51.36 | 47764 |
| 2025-02-04 | 33.58 | $56.77 | 84071 |
| 2025-02-03 | 33.51 | $59.59 | 163040 |
| 2025-01-31 | 33.44 | $49.88 | 156269 |
| 2025-01-30 | 33.29 | $61.38 | 204235 |
| 2025-01-29 | 32.56 | $89.30 | 216859 |
| 2025-01-28 | 30.56 | $80.16 | 159504 |
| 2025-01-27 | 28.93 | $74.00 | 215049 |
| 2025-01-24 | 27.47 | $61.25 | 198605 |
| 2025-01-23 | 26.48 | $44.00 | 84391 |
| 2025-01-22 | 26.21 | $41.00 | 59483 |
| 2025-01-21 | 26.17 | $40.00 | 77531 |
| 2025-01-17 | 26.08 | $38.51 | 15309 |
| 2025-01-16 | 26.21 | $37.87 | 12575 |
| 2025-01-15 | 26.42 | $35.36 | 21960 |
| 2025-01-14 | 26.76 | $33.07 | 15498 |
| 2025-01-13 | 27.15 | $33.58 | 29422 |
| 2025-01-10 | 27.56 | $37.77 | 13618 |
| 2025-01-08 | 27.82 | $37.78 | 31773 |
| 2025-01-07 | 28.10 | $39.31 | 33209 |
| 2025-01-06 | 27.91 | $39.70 | 69498 |
| 2025-01-03 | 27.92 | $32.71 | 32552 |
| 2025-01-02 | 28.24 | $28.72 | 26253 |
| 2024-12-31 | 28.61 | $30.68 | 27134 |
| 2024-12-30 | 28.90 | $38.37 | 21082 |
| 2024-12-27 | 28.58 | $40.58 | 28992 |
| 2024-12-26 | 28.02 | $47.35 | 53780 |
| 2024-12-24 | 26.81 | $43.20 | 14048 |
| 2024-12-23 | 26.11 | $35.05 | 11198 |
| 2024-12-20 | 25.72 | $41.00 | 14953 |
| 2024-12-19 | 24.92 | $50.95 | 13322 |
| 2024-12-18 | 22.93 | $53.10 | 23257 |
| 2024-12-17 | 20.83 | $38.95 | 5200 |
| 2024-12-16 | 20.25 | $36.68 | 600 |
| 2024-12-13 | 19.86 | $36.75 | 5912 |
| 2024-12-12 | 19.48 | $33.25 | 2123 |
| 2024-12-11 | 19.49 | $28.42 | 2316 |
| 2024-12-10 | 20.01 | $31.48 | 1827 |
| 2024-12-09 | 19.19 | $29.90 | 19 |
| 2024-12-06 | 18.61 | $29.90 | 3600 |
| 2024-12-05 | 18.00 | $26.88 | 6700 |
| 2024-12-04 | 17.50 | $22.84 | 1800 |
| 2024-12-03 | 18.00 | $20.56 | 400 |
| 2024-12-02 | 18.94 | $21.28 | 329 |
| 2024-11-29 | 19.76 | $21.65 | 1046 |
| 2024-11-27 | 20.62 | $21.00 | 2400 |
| 2024-11-26 | 21.53 | $21.22 | 4800 |
| 2024-11-25 | 22.44 | $21.50 | 400 |
| 2024-11-22 | 23.26 | $21.69 | 1145 |
| 2024-11-21 | 24.12 | $25.99 | 122 |
| 2024-11-20 | 24.81 | $21.00 | 400 |
| 2024-11-19 | 25.50 | $27.50 | 39 |
| 2024-11-18 | 25.29 | $27.50 | 5 |
| 2024-11-15 | 25.07 | $27.50 | 112 |
| 2024-11-14 | 24.84 | $27.52 | — |
| 2024-11-13 | 24.59 | $27.52 | 4400 |
| 2024-11-12 | 24.33 | $25.70 | 1720 |
| 2024-11-11 | 24.41 | $25.00 | 136 |
| 2024-11-08 | 24.76 | $21.68 | 6700 |
| 2024-11-07 | 26.04 | $19.26 | 200 |
| 2024-11-06 | 26.37 | $19.00 | 300 |
| 2024-11-05 | 26.48 | $18.99 | — |
| 2024-11-04 | 26.58 | $18.99 | 448 |
| 2024-11-01 | 26.70 | $19.00 | 311 |
| 2024-10-31 | 27.78 | $20.05 | 80 |
| 2024-10-30 | 28.32 | $20.05 | 140 |
| 2024-10-29 | 28.89 | $20.05 | 540 |
| 2024-10-28 | 29.49 | $20.25 | 1325 |
| 2024-10-25 | 30.13 | $21.00 | 400 |
| 2024-10-24 | 30.10 | $21.00 | 940 |
| 2024-10-23 | 30.08 | $20.99 | 808 |
| 2024-10-22 | 28.85 | $22.00 | 600 |
| 2024-10-21 | 26.73 | $18.10 | 1 |
| 2024-10-18 | 25.48 | $18.10 | 100 |
| 2024-10-17 | 24.16 | $18.10 | 30 |
| 2024-10-16 | 22.78 | $18.10 | 1423 |
| 2024-10-15 | 21.32 | $15.50 | 226 |
| 2024-10-14 | 21.06 | $15.49 | 200 |
| 2024-10-11 | 20.79 | $14.87 | 46 |
| 2024-10-10 | 20.97 | $14.87 | 46 |
| 2024-10-09 | 21.15 | $14.87 | 22 |
| 2024-10-08 | 21.35 | $14.87 | 22 |
| 2024-10-07 | 21.55 | $14.87 | 105 |
| 2024-10-04 | 21.77 | $15.00 | 320 |
| 2024-10-03 | 21.87 | $14.77 | 1 |
| 2024-10-02 | 22.13 | $14.77 | 200 |
| 2024-10-01 | 22.40 | $15.10 | 100 |
| 2024-09-30 | 22.40 | $15.10 | — |
| 2024-09-27 | 22.40 | $15.10 | 1 |
| 2024-09-26 | 22.40 | $15.10 | — |
| 2024-09-25 | 22.40 | $15.10 | — |
| 2024-09-24 | 22.40 | $15.10 | — |
| 2024-09-23 | 22.40 | $15.10 | — |
| 2024-09-20 | 22.40 | $15.10 | 1000 |
| 2024-09-19 | 22.40 | $14.50 | 200 |
| 2024-09-18 | 22.64 | $14.50 | — |
| 2024-09-17 | 22.89 | $14.50 | 294 |
| 2024-09-16 | 23.16 | $14.50 | 100 |
| 2024-09-13 | 23.44 | $14.50 | 230 |
| 2024-09-12 | 23.73 | $14.22 | — |
| 2024-09-11 | 24.13 | $14.22 | 334 |
| 2024-09-10 | 24.56 | $15.10 | 500 |
| 2024-09-09 | 24.61 | $15.10 | 600 |
| 2024-09-06 | 24.66 | $14.50 | 39 |
| 2024-09-05 | 24.88 | $14.50 | 139 |
| 2024-09-04 | 25.11 | $14.80 | 8 |
| 2024-09-03 | 25.23 | $14.80 | 8 |
| 2024-08-30 | 25.36 | $14.80 | 211 |
| 2024-08-29 | 25.50 | $14.00 | 80 |
| 2024-08-28 | 25.83 | $14.00 | 80 |
| 2024-08-27 | 26.18 | $14.00 | 7 |
| 2024-08-26 | 26.54 | $14.00 | 110 |
| 2024-08-23 | 26.93 | $14.00 | 1300 |
| 2024-08-22 | 27.34 | $12.51 | 824 |
| 2024-08-21 | 28.65 | $12.02 | 110 |
| 2024-08-20 | 30.15 | $12.02 | 300 |
| 2024-08-19 | 31.74 | $15.18 | 400 |
| 2024-08-16 | 32.49 | $15.21 | 405 |
| 2024-08-15 | 33.28 | $15.75 | 110 |
| 2024-08-14 | 33.93 | $16.60 | 133 |
| 2024-08-13 | 34.34 | $16.60 | 200 |
| 2024-08-12 | 34.77 | $15.25 | 740 |
| 2024-08-09 | 35.40 | $16.00 | — |
| 2024-08-08 | 35.83 | $16.00 | — |
| 2024-08-07 | 36.29 | $16.00 | — |
| 2024-08-06 | 36.77 | $16.00 | — |
| 2024-08-05 | 37.28 | $16.00 | 500 |
| 2024-08-02 | 37.81 | $16.70 | — |
| 2024-08-01 | 38.20 | $16.70 | 723 |
| 2024-07-31 | 38.60 | $14.57 | 1300 |
| 2024-07-30 | 39.31 | $14.50 | 700 |
| 2024-07-29 | 39.98 | $14.25 | 2000 |
| 2024-07-26 | 40.69 | $22.00 | 809 |
| 2024-07-25 | 40.38 | $16.67 | 700 |
| 2024-07-24 | 40.68 | $16.77 | — |
| 2024-07-23 | 40.98 | $16.77 | 40 |
| 2024-07-22 | 41.29 | $16.77 | 40 |
| 2024-07-19 | 41.62 | $16.77 | 40 |
| 2024-07-18 | 41.96 | $16.77 | 114 |
| 2024-07-15 | 42.57 | $16.50 | 441 |
| 2024-07-12 | 43.24 | $16.49 | 210 |
| 2024-07-09 | 43.94 | $15.99 | 261 |
| 2024-07-08 | 44.75 | $16.00 | 1215 |
| 2024-07-05 | 45.44 | $15.00 | 30 |
| 2024-07-02 | 46.28 | $15.34 | 356 |
| 2024-06-21 | 47.09 | $14.25 | 1 |
| 2024-06-18 | 48.06 | $17.00 | 571 |
| 2024-06-17 | 48.55 | $17.40 | 640 |
| 2024-06-14 | 49.00 | $16.00 | 1153 |
| 2024-06-13 | 49.48 | $13.01 | 250 |
| 2024-06-12 | 50.38 | $16.50 | 6 |
| 2024-06-10 | 50.62 | $13.68 | 778 |
| 2024-06-04 | 51.09 | $13.00 | 1001 |
| 2024-05-30 | 51.67 | $13.95 | 267 |
| 2024-05-28 | 52.07 | $15.00 | 336 |
| 2024-05-21 | 52.28 | $17.58 | 363 |
| 2024-05-20 | 51.93 | $17.53 | 521 |
| 2024-05-16 | 51.64 | $12.00 | 293 |
| 2024-05-13 | 51.72 | $19.00 | 1091 |
| 2024-05-10 | 49.75 | $20.00 | 318 |
| 2024-05-09 | 47.31 | $20.00 | 1971 |
| 2024-05-08 | 44.75 | $20.00 | 773 |
| 2024-05-07 | 42.05 | $16.00 | 709 |
| 2024-04-30 | 39.20 | $8.00 | 125 |
| 2024-04-05 | 37.46 | $8.00 | 1737 |
| 2024-03-22 | 35.63 | $8.00 | 615 |
| 2024-03-20 | 33.85 | $6.25 | 521 |
| 2024-03-14 | 32.83 | $6.25 | 2000 |
| 2024-02-27 | 31.77 | $6.02 | — |
| 2024-02-26 | 31.11 | $6.02 | — |
| 2024-02-23 | 30.42 | $6.02 | — |
| 2024-02-22 | 29.69 | $6.02 | 1000 |
| 2024-02-21 | 28.92 | $6.00 | — |
| 2024-02-20 | 28.13 | $6.00 | — |
| 2024-02-16 | 27.30 | $6.00 | 510 |
| 2024-02-15 | 26.42 | $6.15 | 256 |
| 2024-02-14 | 25.50 | $6.00 | 263 |
| 2024-02-13 | 24.63 | $6.00 | 255 |
| 2024-02-12 | 23.71 | $5.50 | — |
| 2024-02-09 | 23.09 | $5.50 | — |
| 2024-02-08 | 22.43 | $5.50 | — |
| 2024-02-07 | 21.74 | $5.50 | — |
| 2024-02-06 | 21.02 | $5.50 | — |
| 2024-02-05 | 20.26 | $5.50 | — |
| 2024-02-02 | 19.45 | $5.50 | — |
| 2024-02-01 | 18.61 | $5.50 | 101 |
| 2024-01-31 | 17.72 | $5.05 | 101 |
| 2024-01-30 | 17.02 | $2.30 | — |
| 2024-01-29 | 16.91 | $2.30 | — |
| 2024-01-26 | 16.79 | $2.30 | — |
| 2024-01-25 | 16.66 | $2.30 | — |
| 2024-01-24 | 16.53 | $2.30 | — |
| 2024-01-08 | 16.39 | $2.30 | — |
| 2024-01-05 | 16.24 | $2.30 | — |
| 2024-01-04 | 16.08 | $2.30 | — |
| 2024-01-03 | 15.92 | $2.30 | — |
| 2024-01-02 | 15.75 | $2.30 | — |
| 2023-12-29 | 15.56 | $2.30 | — |
| 2023-12-28 | 15.37 | $2.30 | — |
| 2023-12-27 | 15.17 | $2.30 | — |
| 2023-12-26 | 14.96 | $2.30 | — |
| 2023-12-22 | 14.74 | $2.30 | — |
| 2023-12-21 | 14.50 | $2.30 | — |
| 2023-12-20 | 14.25 | $2.30 | — |
| 2023-12-19 | 13.99 | $2.30 | — |
| 2023-12-18 | 13.72 | $2.30 | — |
| 2023-12-15 | 13.43 | $2.30 | — |
| 2023-12-14 | 13.13 | $2.30 | — |
| 2023-12-13 | 12.81 | $2.30 | — |
| 2023-12-12 | 12.47 | $2.30 | — |
| 2023-12-11 | 12.11 | $2.30 | 3739 |
| 2023-12-08 | 11.74 | $3.99 | 528 |
| 2023-12-07 | 12.11 | $2.02 | 860 |
| 2023-12-06 | 11.69 | $2.75 | 894 |
| 2023-12-05 | 11.56 | $3.52 | 1333 |
| 2023-12-04 | 11.77 | $4.55 | 318 |
| 2023-12-01 | 12.24 | $2.31 | 449 |
| 2023-11-30 | 11.50 | $4.00 | 100 |
| 2023-11-29 | 11.80 | $4.00 | — |
| 2023-11-28 | 12.12 | $4.00 | 2249 |
| 2023-11-27 | 12.45 | $3.54 | — |
| 2023-11-24 | 12.32 | $3.54 | 152 |
| 2023-11-22 | 12.17 | $2.75 | — |
| 2023-11-21 | 12.64 | $2.75 | — |
| 2023-11-20 | 13.13 | $2.75 | 212 |
| 2023-11-17 | 13.65 | $2.56 | 417 |
| 2023-11-16 | 14.35 | $2.27 | 136 |
| 2023-11-15 | 14.89 | $2.56 | 417 |
| 2023-11-14 | 15.67 | $2.57 | 141 |
| 2023-11-13 | 16.47 | $2.50 | 457 |
| 2023-11-10 | 17.33 | $3.00 | 1190 |
| 2023-11-09 | 17.86 | $2.51 | 806 |
| 2023-11-08 | 18.03 | $4.20 | — |
| 2023-11-07 | 18.12 | $4.20 | — |
| 2023-11-06 | 18.21 | $4.20 | 175 |
| 2023-11-03 | 18.30 | $5.00 | — |
| 2023-11-02 | 17.35 | $5.00 | — |
| 2023-11-01 | 16.34 | $5.00 | — |
| 2023-10-31 | 15.28 | $5.00 | — |
| 2023-10-30 | 14.16 | $5.00 | — |
| 2023-10-27 | 12.99 | $5.00 | 1169 |
| 2023-10-26 | 11.75 | $2.51 | 250 |
| 2023-10-25 | 12.11 | $3.25 | — |
| 2023-10-24 | 11.88 | $3.25 | — |
| 2023-10-23 | 11.63 | $3.25 | 240 |
| 2023-10-20 | 11.37 | $3.30 | 237 |
| 2023-10-19 | 11.02 | $3.30 | — |
| 2023-10-18 | 10.64 | $3.30 | — |
| 2023-10-17 | 10.25 | $3.30 | — |
| 2023-10-16 | 9.84 | $3.30 | 490 |
| 2023-10-13 | 9.40 | $2.50 | — |
| 2023-10-12 | 9.79 | $2.50 | — |
| 2023-10-11 | 10.19 | $2.50 | — |
| 2023-10-10 | 10.62 | $2.50 | 410 |
| 2023-10-09 | 11.07 | $2.75 | 100 |
| 2023-10-06 | 11.26 | $2.75 | — |
| 2023-10-05 | 11.46 | $2.75 | 265 |
| 2023-10-04 | 11.68 | $2.54 | 595 |
| 2023-10-03 | 11.90 | $2.53 | 545 |
| 2023-10-02 | 12.33 | $2.53 | 642 |
| 2023-09-29 | 12.78 | $2.50 | — |
| 2023-09-28 | 13.29 | $2.50 | 611 |
| 2023-09-27 | 13.83 | $2.50 | 929 |
| 2023-09-26 | 14.40 | $2.51 | 559 |
| 2023-09-25 | 14.99 | $2.61 | 253 |
| 2023-09-22 | 15.54 | $2.61 | — |
| 2023-09-21 | 16.11 | $2.61 | 240 |
| 2023-09-20 | 16.72 | $2.80 | — |
| 2023-09-19 | 17.24 | $2.80 | 100 |
| 2023-09-18 | 17.79 | $2.80 | 430 |
| 2023-09-15 | 18.36 | $3.25 | — |
| 2023-09-14 | 19.20 | $3.25 | — |
| 2023-09-13 | 20.09 | $3.25 | 379 |
| 2023-09-12 | 21.02 | $6.99 | — |
| 2023-09-11 | 19.44 | $6.99 | — |
| 2023-09-08 | 17.78 | $6.99 | 1694 |
| 2023-09-07 | 16.03 | $2.50 | — |
| 2023-09-06 | 16.24 | $2.50 | 305 |
| 2023-09-05 | 16.46 | $2.64 | 1628 |
| 2023-09-01 | 16.86 | $2.80 | — |
| 2023-08-31 | 17.50 | $2.80 | 556 |
| 2023-08-30 | 18.16 | $3.60 | 600 |
| 2023-08-29 | 18.18 | $3.60 | 1673 |
| 2023-08-28 | 18.20 | $2.80 | 320 |
| 2023-08-25 | 18.91 | $2.82 | — |
| 2023-08-24 | 19.69 | $2.82 | — |
| 2023-08-23 | 20.52 | $2.82 | — |
| 2023-08-22 | 21.38 | $2.82 | 467 |
| 2023-08-21 | 22.29 | $2.94 | — |
| 2023-08-18 | 23.42 | $2.94 | 100 |
| 2023-08-17 | 24.60 | $2.94 | 310 |
| 2023-08-16 | 25.85 | $4.00 | — |
| 2023-08-15 | 25.52 | $4.00 | 544 |
| 2023-08-14 | 25.18 | $2.81 | 173 |
| 2023-08-11 | 26.37 | $3.47 | 100 |
| 2023-08-10 | 26.01 | $3.47 | — |
| 2023-08-09 | 25.62 | $3.47 | 275 |
| 2023-08-08 | 25.22 | $3.50 | — |
| 2023-08-07 | 24.69 | $3.50 | — |
| 2023-08-04 | 24.13 | $3.50 | — |
| 2023-08-03 | 23.55 | $3.50 | 100 |
| 2023-08-02 | 22.93 | $3.50 | — |
| 2023-08-01 | 22.29 | $3.50 | 395 |
| 2023-07-31 | 21.60 | $3.50 | 358 |
| 2023-07-28 | 20.89 | $3.20 | 517 |
| 2023-07-27 | 20.51 | $3.00 | — |
| 2023-07-26 | 20.42 | $3.00 | — |
| 2023-07-25 | 20.31 | $3.00 | 1279 |
| 2023-07-24 | 20.20 | $3.45 | 2311 |
| 2023-07-21 | 20.45 | $3.30 | 453 |
| 2023-07-20 | 20.02 | $3.00 | — |
| 2023-07-19 | 20.03 | $3.00 | 200 |
| 2023-07-18 | 20.04 | $3.00 | 200 |
| 2023-07-17 | 20.04 | $3.00 | — |
| 2023-07-14 | 20.05 | $3.00 | 100 |
| 2023-07-13 | 20.05 | $3.00 | — |
| 2023-07-12 | 20.06 | $3.00 | — |
| 2023-07-11 | 20.07 | $3.00 | 2003 |
| 2023-07-10 | 20.08 | $3.85 | 100 |
| 2023-07-07 | 18.22 | $3.85 | 300 |
| 2023-07-06 | 16.26 | $3.02 | — |
| 2023-07-05 | 15.02 | $3.02 | — |
| 2023-07-03 | 13.73 | $3.02 | 800 |
| 2023-06-30 | 12.36 | $3.00 | 600 |
| 2023-06-29 | 10.92 | $3.00 | 2000 |
| 2023-06-28 | 9.41 | $2.00 | — |
| 2023-06-27 | 9.83 | $2.00 | 100 |
| 2023-06-26 | 10.28 | $2.00 | — |
| 2023-06-23 | 10.74 | $2.00 | — |
| 2023-06-22 | 11.24 | $2.00 | — |
| 2023-06-21 | 11.76 | $2.00 | 300 |
| 2023-06-20 | 12.30 | $2.00 | — |
| 2023-06-16 | 12.88 | $2.00 | — |
| 2023-06-15 | 13.48 | $2.00 | — |
| 2023-06-14 | 14.12 | $2.00 | 600 |
| 2023-06-13 | 14.79 | $2.50 | 200 |
| 2023-06-12 | 14.47 | $1.76 | — |
| 2023-06-09 | 14.79 | $1.76 | — |
| 2023-06-08 | 15.12 | $1.76 | 400 |
| 2023-06-07 | 15.47 | $1.76 | — |
| 2023-06-06 | 15.84 | $1.76 | — |
| 2023-06-05 | 16.23 | $1.76 | — |
| 2023-06-02 | 16.64 | $1.76 | — |
| 2023-06-01 | 17.08 | $1.76 | — |
| 2023-05-31 | 17.53 | $1.76 | — |
| 2023-05-30 | 18.01 | $1.76 | 400 |
| 2023-05-26 | 18.51 | $2.00 | 500 |
| 2023-05-25 | 19.42 | $2.00 | — |
| 2023-05-24 | 19.16 | $2.00 | — |
| 2023-05-23 | 18.90 | $2.00 | 1000 |
| 2023-05-22 | 18.62 | $2.02 | 900 |
| 2023-05-19 | 18.35 | $2.75 | 200 |
| 2023-05-18 | 19.23 | $3.19 | — |
| 2023-05-17 | 19.30 | $3.19 | — |
| 2023-05-16 | 19.37 | $3.19 | — |
| 2023-05-15 | 19.44 | $3.19 | — |
| 2023-05-12 | 19.51 | $3.19 | — |
| 2023-05-11 | 19.59 | $3.19 | 100 |
| 2023-05-10 | 19.67 | $2.02 | — |
| 2023-05-09 | 18.91 | $2.02 | — |
| 2023-05-08 | 18.10 | $2.02 | — |
| 2023-05-05 | 17.25 | $2.02 | — |
| 2023-05-04 | 16.36 | $2.02 | — |
| 2023-05-03 | 15.42 | $2.02 | 100 |
| 2023-05-02 | 14.43 | $2.02 | — |
| 2023-05-01 | 13.39 | $2.02 | 1400 |
| 2023-04-28 | 12.29 | $2.65 | 200 |
| 2023-04-27 | 12.15 | $2.66 | — |
| 2023-04-26 | 12.03 | $2.66 | — |
| 2023-04-25 | 11.91 | $2.66 | 200 |
| 2023-04-24 | 11.77 | $2.61 | — |
| 2023-04-21 | 11.51 | $2.61 | — |
| 2023-04-20 | 11.24 | $2.61 | — |
| 2023-04-19 | 10.95 | $2.61 | 300 |
| 2023-04-18 | 10.65 | $2.61 | 2300 |
| 2023-04-17 | 10.33 | $3.20 | — |
| 2023-04-14 | 10.80 | $3.20 | — |
| 2023-04-13 | 11.30 | $3.20 | — |
| 2023-04-12 | 11.82 | $3.20 | — |
| 2023-04-11 | 12.37 | $3.20 | 600 |
| 2023-04-10 | 12.95 | $2.60 | — |
| 2023-04-06 | 12.64 | $2.60 | — |
| 2023-04-05 | 12.31 | $2.60 | — |
| 2023-04-04 | 11.96 | $2.60 | — |
| 2023-04-03 | 11.59 | $2.60 | — |
| 2023-03-31 | 11.21 | $2.60 | — |
| 2023-03-30 | 10.80 | $2.60 | — |
| 2023-03-29 | 10.38 | $2.60 | — |
| 2023-03-28 | 9.93 | $2.60 | 500 |
| 2023-03-27 | 9.45 | $3.99 | — |
| 2023-03-24 | 9.12 | $3.99 | 300 |
| 2023-03-23 | 8.76 | $3.21 | — |
| 2023-03-22 | 8.83 | $3.21 | 1500 |
| 2023-03-21 | 8.90 | $3.55 | 200 |
| 2023-03-20 | 9.16 | $3.50 | — |
| 2023-03-17 | 9.53 | $3.50 | — |
| 2023-03-16 | 9.91 | $3.50 | — |
| 2023-03-15 | 10.32 | $3.50 | 100 |
| 2023-03-14 | 10.75 | $3.50 | 400 |
| 2023-03-13 | 11.20 | $3.50 | — |
| 2023-03-10 | 11.67 | $3.50 | 2800 |
| 2023-03-09 | 12.17 | $3.60 | 300 |
| 2023-03-08 | 12.56 | $3.60 | 100 |
| 2023-03-07 | 12.97 | $3.60 | — |
| 2023-03-06 | 13.41 | $3.60 | — |
| 2023-03-03 | 13.86 | $3.60 | — |
| 2023-03-02 | 14.34 | $3.60 | — |
| 2023-03-01 | 14.85 | $3.60 | — |
| 2023-02-28 | 15.38 | $3.60 | — |
| 2023-02-27 | 15.94 | $3.60 | 300 |
| 2023-02-24 | 16.53 | $3.00 | 1100 |
| 2023-02-23 | 17.12 | $3.95 | 500 |
| 2023-02-22 | 17.37 | $3.48 | 800 |
| 2023-02-21 | 18.12 | $3.48 | 2900 |
| 2023-02-17 | 18.91 | $3.99 | 100 |
| 2023-02-16 | 18.52 | $3.99 | 600 |
| 2023-02-15 | 18.11 | $3.60 | 1100 |
| 2023-02-14 | 17.68 | $3.60 | 1100 |
| 2023-02-13 | 17.74 | $3.60 | 300 |
| 2023-02-10 | 17.81 | $3.60 | 1900 |
| 2023-02-09 | 17.87 | $3.00 | 500 |
| 2023-02-08 | 18.66 | $3.80 | 900 |
| 2023-02-07 | 19.01 | $4.00 | 1200 |
| 2023-02-06 | 19.38 | $4.20 | 900 |
| 2023-02-03 | 18.83 | $4.20 | 1000 |
| 2023-02-02 | 18.24 | $4.35 | 200 |
| 2023-02-01 | 17.62 | $4.00 | — |
| 2023-01-31 | 17.30 | $4.00 | 100 |
| 2023-01-30 | 16.95 | $4.49 | 800 |
| 2023-01-27 | 16.59 | $3.65 | — |
| 2023-01-26 | 17.09 | $3.65 | 2100 |
| 2023-01-25 | 17.62 | $2.99 | — |
| 2023-01-24 | 18.01 | $2.99 | 200 |
| 2023-01-23 | 18.43 | $2.90 | — |
| 2023-01-20 | 18.73 | $2.90 | 200 |
| 2023-01-19 | 19.05 | $2.60 | — |
| 2023-01-18 | 18.94 | $2.60 | — |
| 2023-01-17 | 18.82 | $2.60 | — |
| 2023-01-13 | 18.69 | $2.60 | — |
| 2023-01-12 | 18.56 | $2.60 | 700 |
| 2023-01-11 | 18.43 | $2.60 | 500 |
| 2023-01-10 | 18.28 | $2.56 | 100 |
| 2023-01-09 | 18.42 | $2.56 | — |
| 2023-01-06 | 18.57 | $2.56 | 400 |
| 2023-01-05 | 18.73 | $2.57 | 700 |
| 2023-01-04 | 18.89 | $2.05 | — |
| 2023-01-03 | 18.50 | $2.05 | 4400 |
| 2022-12-30 | 18.08 | $2.05 | 1100 |
| 2022-12-29 | 17.65 | $2.05 | 700 |
| 2022-12-28 | 17.49 | $2.55 | 300 |
| 2022-12-27 | 17.68 | $2.60 | 200 |
| 2022-12-23 | 17.87 | $2.50 | 1500 |
| 2022-12-22 | 17.99 | $1.25 | 2300 |
| 2022-12-21 | 17.07 | $1.10 | 5000 |
| 2022-12-20 | 16.10 | $2.05 | — |
| 2022-12-19 | 15.66 | $2.05 | — |
| 2022-12-16 | 15.20 | $2.05 | 5700 |
| 2022-12-15 | 14.72 | $3.38 | 100 |
| 2022-12-14 | 15.24 | $3.38 | 300 |
| 2022-12-13 | 15.79 | $3.38 | 400 |
| 2022-12-12 | 16.37 | $2.99 | 400 |
| 2022-12-09 | 16.60 | $1.00 | 5400 |
| 2022-12-08 | 16.43 | $2.35 | — |
| 2022-12-07 | 17.05 | $2.35 | 500 |
| 2022-12-06 | 17.71 | $2.98 | 800 |
| 2022-12-05 | 17.60 | $2.97 | 400 |
| 2022-12-02 | 18.46 | $2.23 | — |
| 2022-12-01 | 18.07 | $2.23 | 1300 |
| 2022-11-30 | 17.66 | $2.23 | — |
| 2022-11-29 | 17.10 | $2.23 | — |
| 2022-11-28 | 16.51 | $2.23 | 1100 |
| 2022-11-25 | 15.90 | $2.23 | — |
| 2022-11-23 | 15.11 | $2.23 | 400 |
| 2022-11-22 | 14.27 | $2.80 | 600 |
| 2022-11-21 | 13.97 | $2.67 | 700 |
| 2022-11-18 | 13.43 | $2.65 | 5000 |
| 2022-11-17 | 12.86 | $3.31 | 1100 |
| 2022-11-16 | 13.17 | $3.31 | 500 |
| 2022-11-15 | 13.49 | $4.00 | 100 |
| 2022-11-14 | 13.43 | $4.00 | 200 |
| 2022-11-11 | 13.37 | $3.98 | — |
| 2022-11-10 | 13.33 | $3.98 | — |
| 2022-11-09 | 13.29 | $3.98 | — |
| 2022-11-08 | 13.25 | $3.98 | — |
| 2022-11-07 | 13.20 | $3.98 | — |
| 2022-11-04 | 13.15 | $3.98 | — |
| 2022-11-03 | 13.10 | $3.98 | 1000 |
| 2022-11-02 | 13.05 | $3.00 | — |
| 2022-11-01 | 13.28 | $3.00 | — |
| 2022-10-31 | 13.52 | $3.00 | — |
| 2022-10-28 | 13.77 | $3.00 | — |
| 2022-10-27 | 14.04 | $3.00 | — |
| 2022-10-26 | 14.32 | $3.00 | — |
| 2022-10-25 | 14.62 | $3.00 | — |
| 2022-10-24 | 14.93 | $3.00 | 1000 |
| 2022-10-21 | 15.26 | $3.11 | — |
| 2022-10-20 | 15.70 | $3.11 | — |
| 2022-10-19 | 16.16 | $3.11 | — |
| 2022-10-18 | 16.65 | $3.11 | — |
| 2022-10-17 | 17.17 | $3.11 | 500 |
| 2022-10-14 | 17.71 | $3.06 | 500 |
| 2022-10-13 | 18.28 | $3.11 | — |
| 2022-10-12 | 18.57 | $3.11 | 700 |
| 2022-10-11 | 18.88 | $3.02 | — |
| 2022-10-10 | 19.13 | $3.02 | 900 |
| 2022-10-07 | 19.39 | $4.96 | 800 |
| 2022-10-06 | 19.82 | $4.10 | 100 |
| 2022-10-05 | 20.79 | $2.90 | — |
| 2022-10-04 | 20.58 | $2.90 | — |
| 2022-10-03 | 20.36 | $2.90 | — |
| 2022-09-30 | 20.13 | $2.90 | — |
| 2022-09-29 | 19.88 | $2.90 | 2700 |
| 2022-09-28 | 19.62 | $3.50 | — |
| 2022-09-27 | 19.74 | $3.50 | 200 |
| 2022-09-26 | 19.86 | $3.50 | 200 |
| 2022-09-23 | 19.99 | $3.50 | 700 |
| 2022-09-22 | 20.12 | $3.02 | — |
| 2022-09-21 | 19.84 | $3.02 | — |
| 2022-09-20 | 19.55 | $3.02 | 1500 |
| 2022-09-19 | 19.24 | $3.58 | — |
| 2022-09-16 | 19.20 | $3.58 | 600 |
| 2022-09-15 | 19.16 | $3.61 | 1800 |
| 2022-09-14 | 19.13 | $4.30 | 300 |
| 2022-09-13 | 19.46 | $4.30 | — |
| 2022-09-12 | 19.80 | $4.30 | — |
| 2022-09-09 | 20.16 | $4.30 | 600 |
| 2022-09-08 | 20.54 | $4.01 | 300 |
| 2022-09-07 | 20.29 | $4.01 | — |
| 2022-09-06 | 20.03 | $4.01 | 2600 |
| 2022-09-02 | 19.76 | $5.89 | 100 |
| 2022-09-01 | 20.35 | $5.89 | — |
| 2022-08-31 | 20.98 | $5.89 | — |
| 2022-08-30 | 21.63 | $5.89 | 500 |
| 2022-08-29 | 22.33 | $6.00 | 800 |
| 2022-08-26 | 23.11 | $7.50 | — |
| 2022-08-25 | 23.95 | $7.50 | 200 |
| 2022-08-24 | 24.84 | $6.50 | — |
| 2022-08-23 | 26.01 | $6.50 | 600 |
| 2022-08-22 | 27.24 | $8.99 | — |
| 2022-08-19 | 27.24 | $8.99 | — |
| 2022-08-18 | 27.24 | $8.99 | — |
| 2022-08-17 | 27.25 | $8.99 | — |
| 2022-08-16 | 27.25 | $8.99 | — |
| 2022-08-15 | 27.26 | $8.99 | 200 |
| 2022-08-12 | 27.26 | $6.00 | 1100 |
| 2022-08-11 | 27.26 | $6.25 | 1100 |
| 2022-08-10 | 28.31 | $6.50 | 100 |
| 2022-08-09 | 29.56 | $6.50 | 100 |
| 2022-08-08 | 30.88 | $5.05 | — |
| 2022-08-05 | 31.20 | $5.05 | — |
| 2022-08-04 | 31.54 | $5.05 | — |
| 2022-08-03 | 31.90 | $5.05 | — |
| 2022-08-02 | 32.27 | $5.05 | — |
| 2022-08-01 | 32.66 | $5.05 | — |
| 2022-07-29 | 33.08 | $5.05 | — |
| 2022-07-28 | 33.52 | $5.05 | 300 |
| 2022-07-27 | 33.98 | $3.54 | — |
| 2022-07-26 | 33.44 | $3.54 | — |
| 2022-07-25 | 32.88 | $3.54 | — |
| 2022-07-22 | 32.29 | $3.54 | — |
| 2022-07-21 | 31.66 | $3.54 | 900 |
| 2022-07-20 | 31.01 | $3.75 | — |
| 2022-07-19 | 30.37 | $3.75 | — |
| 2022-07-18 | 29.71 | $3.75 | 5800 |
| 2022-07-15 | 29.01 | $5.60 | 700 |
| 2022-07-14 | 29.23 | $5.60 | 300 |
| 2022-07-13 | 29.46 | $6.97 | 1000 |
| 2022-07-12 | 30.22 | $6.00 | — |
| 2022-07-11 | 30.44 | $6.00 | — |
| 2022-07-08 | 30.68 | $6.00 | — |
| 2022-07-07 | 30.92 | $6.00 | — |
| 2022-07-06 | 31.18 | $6.00 | — |
| 2022-07-05 | 31.46 | $6.00 | — |
| 2022-07-01 | 31.75 | $6.00 | 500 |
| 2022-06-30 | 32.05 | $2.10 | — |
| 2022-06-29 | 29.99 | $2.10 | 400 |
| 2022-06-28 | 27.82 | $2.10 | 11300 |
| 2022-06-27 | 25.53 | $9.50 | 100 |
| 2022-06-24 | 25.33 | $10.00 | — |
| 2022-06-23 | 25.49 | $10.00 | — |
| 2022-06-22 | 25.66 | $10.00 | — |
| 2022-06-21 | 25.83 | $10.00 | — |
| 2022-06-17 | 26.02 | $10.00 | — |
| 2022-06-16 | 26.22 | $10.00 | — |
| 2022-06-15 | 26.42 | $10.00 | — |
| 2022-06-14 | 26.64 | $10.00 | — |
| 2022-06-13 | 26.87 | $10.00 | — |
| 2022-06-10 | 27.11 | $10.00 | — |
| 2022-06-09 | 27.36 | $10.00 | — |
| 2022-06-08 | 27.63 | $10.00 | — |
| 2022-06-07 | 27.91 | $10.00 | — |
| 2022-06-06 | 28.20 | $10.00 | 300 |
| 2022-06-03 | 28.51 | $8.00 | — |
| 2022-06-02 | 27.26 | $8.00 | — |
| 2022-06-01 | 25.94 | $8.00 | — |
| 2022-05-31 | 24.55 | $8.00 | — |
| 2022-05-27 | 23.08 | $8.00 | — |
| 2022-05-26 | 21.54 | $8.00 | — |
| 2022-05-25 | 19.92 | $8.00 | — |
| 2022-05-24 | 18.21 | $8.00 | 1800 |
| 2022-05-23 | 16.41 | $12.25 | — |
| 2022-05-20 | 15.85 | $12.25 | — |
| 2022-05-19 | 15.26 | $12.25 | — |
| 2022-05-18 | 14.63 | $12.25 | — |
| 2022-05-17 | 13.98 | $12.25 | — |
| 2022-05-16 | 13.29 | $12.25 | — |
| 2022-05-13 | 12.56 | $12.25 | — |
| 2022-05-12 | 11.79 | $12.25 | 500 |
| 2022-05-11 | 10.99 | $14.25 | — |
| 2022-05-10 | 10.90 | $14.25 | — |
| 2022-05-09 | 10.81 | $14.25 | — |
| 2022-05-06 | 10.72 | $14.25 | — |
| 2022-05-05 | 10.62 | $14.25 | 100 |
| 2022-05-04 | 10.51 | $14.25 | 300 |
| 2022-05-03 | 10.40 | $16.00 | — |
| 2022-05-02 | 10.94 | $16.00 | — |
| 2022-04-29 | 11.50 | $16.00 | — |
| 2022-04-28 | 12.10 | $16.00 | 100 |
| 2022-04-27 | 12.73 | $16.00 | 100 |
| 2022-04-26 | 13.39 | $16.00 | — |
| 2022-04-25 | 14.09 | $16.00 | 300 |
| 2022-04-22 | 14.82 | $15.00 | — |
| 2022-04-21 | 15.28 | $15.00 | 200 |
| 2022-04-20 | 15.77 | $18.00 | 300 |
| 2022-04-19 | 15.92 | $18.00 | — |
| 2022-04-18 | 16.08 | $18.00 | — |
| 2022-04-14 | 16.24 | $18.00 | — |
| 2022-04-13 | 16.41 | $18.00 | — |
| 2022-04-12 | 16.60 | $18.00 | 400 |
| 2022-04-11 | 16.79 | $21.99 | 500 |
| 2022-04-08 | 15.53 | $21.99 | — |
| 2022-04-07 | 14.21 | $21.99 | 500 |
| 2022-04-06 | 12.81 | $23.88 | 700 |
| 2022-04-05 | 11.34 | $18.20 | — |
| 2022-04-04 | 11.38 | $18.20 | — |
| 2022-04-01 | 11.41 | $16.01 | 500 |
| 2022-03-31 | 11.75 | $18.20 | — |
| 2022-03-30 | 11.63 | $18.20 | 600 |
| 2022-03-29 | 11.51 | $18.20 | 100 |
| 2022-03-28 | 11.38 | $18.20 | 400 |
| 2022-03-25 | 11.24 | $19.00 | 100 |
| 2022-03-24 | 10.71 | $19.00 | 300 |
| 2022-03-23 | 10.16 | $19.00 | 700 |
| 2022-03-22 | 9.58 | $18.20 | 600 |
| 2022-03-21 | 9.20 | $15.00 | 600 |
| 2022-03-18 | 9.34 | $15.52 | — |
| 2022-03-17 | 9.71 | $15.52 | — |
| 2022-03-16 | 10.09 | $15.52 | — |
| 2022-03-15 | 10.50 | $15.52 | — |
| 2022-03-14 | 10.93 | $15.52 | 400 |
| 2022-03-11 | 11.38 | $18.50 | — |
| 2022-03-10 | 10.81 | $18.50 | 500 |
| 2022-03-09 | 10.21 | $17.00 | — |
| 2022-03-08 | 10.11 | $17.00 | — |
| 2022-03-07 | 10.00 | $17.00 | — |
| 2022-03-04 | 9.89 | $17.00 | — |
| 2022-03-03 | 9.77 | $17.00 | — |
| 2022-03-02 | 9.65 | $17.00 | 300 |
| 2022-03-01 | 9.52 | $16.00 | — |
| 2022-02-28 | 9.69 | $16.00 | — |
| 2022-02-25 | 9.87 | $16.00 | 200 |
| 2022-02-24 | 10.06 | $16.99 | 200 |
| 2022-02-23 | 9.92 | $15.55 | — |
| 2022-02-22 | 10.19 | $15.55 | — |
| 2022-02-18 | 10.48 | $15.55 | — |
| 2022-02-17 | 10.78 | $15.55 | — |
| 2022-02-16 | 11.10 | $15.55 | 100 |
| 2022-02-15 | 11.44 | $15.55 | — |
| 2022-02-14 | 11.79 | $15.55 | — |
| 2022-02-11 | 12.16 | $15.55 | 900 |
| 2022-02-10 | 12.56 | $19.00 | 500 |
| 2022-02-09 | 12.04 | $18.00 | — |
| 2022-02-08 | 11.69 | $18.00 | — |
| 2022-02-07 | 11.32 | $18.00 | — |
| 2022-02-04 | 10.94 | $18.00 | 400 |
| 2022-02-03 | 10.53 | $19.49 | 1200 |
| 2022-02-02 | 10.10 | $12.25 | — |
| 2022-02-01 | 10.00 | $12.25 | — |
| 2022-01-31 | 9.90 | $12.25 | 200 |
| 2022-01-28 | 9.79 | $14.00 | 800 |
| 2022-01-27 | 10.07 | $16.00 | — |
| 2022-01-26 | 10.33 | $16.00 | 200 |
| 2022-01-25 | 10.60 | $16.50 | — |
| 2022-01-24 | 10.76 | $16.50 | 300 |
| 2022-01-21 | 10.93 | $16.50 | — |
| 2022-01-20 | 11.10 | $16.50 | 1800 |
| 2022-01-19 | 11.29 | $17.00 | 400 |
| 2022-01-18 | 11.66 | $16.00 | 700 |
| 2022-01-14 | 11.81 | $19.49 | 300 |
| 2022-01-13 | 12.10 | $17.55 | — |
| 2022-01-12 | 12.60 | $17.55 | — |
| 2022-01-11 | 13.11 | $17.55 | 800 |
| 2022-01-10 | 13.66 | $18.10 | 600 |
| 2022-01-07 | 14.36 | $20.50 | — |
| 2022-01-06 | 14.57 | $20.50 | 300 |
| 2022-01-05 | 14.79 | $21.00 | 300 |
| 2022-01-04 | 14.90 | $19.50 | — |
| 2022-01-03 | 15.30 | $19.50 | — |
| 2021-12-31 | 15.73 | $19.50 | 3100 |
| 2021-12-30 | 16.18 | $17.80 | 900 |
| 2021-12-29 | 16.90 | $17.00 | 300 |
| 2021-12-28 | 17.49 | $20.00 | 1400 |
| 2021-12-27 | 18.09 | $21.00 | — |
| 2021-12-23 | 18.48 | $21.00 | — |
| 2021-12-22 | 18.90 | $21.00 | 600 |
| 2021-12-21 | 19.34 | $21.50 | 100 |
| 2021-12-20 | 19.69 | $24.00 | 600 |
| 2021-12-17 | 20.07 | $20.00 | — |
| 2021-12-16 | 21.10 | $20.00 | 500 |
| 2021-12-15 | 22.18 | $22.25 | 200 |
| 2021-12-14 | 22.94 | $20.10 | 500 |
| 2021-12-13 | 23.75 | $22.50 | — |
| 2021-12-10 | 24.11 | $22.50 | 300 |
| 2021-12-09 | 24.48 | $25.00 | 200 |
| 2021-12-08 | 24.34 | $24.95 | 200 |
| 2021-12-07 | 24.19 | $25.00 | 500 |
| 2021-12-06 | 24.03 | $22.00 | 300 |
| 2021-12-03 | 24.31 | $22.00 | 500 |
| 2021-12-02 | 24.61 | $22.00 | 300 |
| 2021-12-01 | 24.92 | $22.00 | — |
| 2021-11-30 | 25.25 | $22.00 | 1000 |
| 2021-11-29 | 25.60 | $27.50 | 700 |
| 2021-11-26 | 24.91 | $25.00 | — |
| 2021-11-24 | 24.44 | $25.00 | 500 |
| 2021-11-23 | 23.94 | $25.00 | — |
| 2021-11-22 | 23.42 | $25.00 | 700 |
| 2021-11-19 | 22.87 | $25.00 | 700 |
| 2021-11-18 | 22.30 | $24.00 | 700 |
| 2021-11-17 | 22.00 | $19.00 | 1900 |
| 2021-11-16 | 22.12 | $23.00 | 700 |
| 2021-11-15 | 21.69 | $23.45 | 300 |
| 2021-11-12 | 20.96 | $22.00 | 1000 |
| 2021-11-11 | 20.33 | $18.00 | 800 |
| 2021-11-10 | 20.09 | $21.00 | — |
| 2021-11-09 | 19.10 | $21.00 | — |
| 2021-11-08 | 18.07 | $21.00 | 1000 |
| 2021-11-05 | 16.98 | $16.50 | 600 |
| 2021-11-04 | 16.29 | $16.50 | 1100 |
| 2021-11-03 | 15.55 | $16.50 | — |
| 2021-11-02 | 14.78 | $16.50 | 1400 |
| 2021-11-01 | 13.97 | $16.00 | 200 |
| 2021-10-29 | 13.19 | $17.00 | 200 |
| 2021-10-28 | 12.20 | $9.00 | — |
| 2021-10-27 | 11.99 | $9.00 | 400 |
| 2021-10-26 | 11.78 | $9.00 | 400 |
| 2021-10-25 | 11.55 | $9.10 | 1400 |
| 2021-10-22 | 11.31 | $14.00 | 500 |
| 2021-10-21 | 10.14 | $14.00 | 800 |
| 2021-10-20 | 8.90 | $15.55 | 600 |
| 2021-10-19 | 7.32 | $15.75 | — |
| 2021-10-18 | 5.70 | $15.75 | 500 |
| 2021-10-15 | 3.98 | $16.30 | 400 |
| 2021-10-14 | 2.09 | $16.30 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected