Is eXoZymes, Inc. (EXOZ) a Buy, Sell, or Hold?
NASDAQ : EXOZ
eXoZymes, Inc. — Stock Chart
$5.2 USD
$0.1 (1.86%)
- Volume
- 2.62K
- Average Volume
- 8.17K
- Market Capitalization
- $48.26M
- P/E Ratio
- -4.52
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $18.40
- Year Low
- $4.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.32
EXOZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $5.16 | $5.20 | 0.86% | 2616 |
| 2026-08-07 | $5.14 | $5.11 | -0.58% | 2938 |
| 2026-08-06 | $5.89 | $5.17 | -12.22% | 3200 |
| 2026-08-05 | $4.73 | $5.44 | 15.01% | 9100 |
| 2026-08-04 | $4.72 | $4.62 | -2.12% | 3539 |
| 2026-08-03 | $4.89 | $4.60 | -5.93% | 12605 |
| 2026-07-31 | $4.89 | $4.65 | -4.91% | 2300 |
| 2026-07-30 | $4.51 | $4.60 | 2.00% | 4701 |
| 2026-07-29 | $4.45 | $4.40 | -1.12% | 4100 |
| 2026-07-28 | $4.60 | $4.40 | -4.35% | 7500 |
| 2026-07-27 | $4.78 | $4.55 | -4.81% | 19349 |
| 2026-07-24 | $4.99 | $4.71 | -5.61% | 5836 |
| 2026-07-23 | $5.10 | $4.70 | -7.84% | 6933 |
| 2026-07-22 | $5.34 | $5.13 | -3.93% | 4600 |
| 2026-07-21 | $5.83 | $5.33 | -8.58% | 17215 |
| 2026-07-20 | $5.83 | $5.60 | -3.95% | 9818 |
| 2026-07-17 | $6.22 | $6.02 | -3.22% | 8144 |
| 2026-07-16 | $6.14 | $6.22 | 1.30% | 10462 |
| 2026-07-15 | $7.00 | $6.12 | -12.57% | 11900 |
| 2026-07-14 | $6.55 | $7.00 | 6.87% | 2736 |
| 2026-07-13 | $7.67 | $6.37 | -16.95% | 12932 |
| 2026-07-10 | $7.08 | $6.97 | -1.55% | 7100 |
| 2026-07-09 | $7.59 | $7.08 | -6.72% | 11200 |
| 2026-07-08 | $7.82 | $7.55 | -3.45% | 6000 |
| 2026-07-07 | $7.99 | $7.60 | -4.88% | 18409 |
| 2026-07-06 | $8.46 | $8.14 | -3.78% | 20432 |
| 2026-07-02 | $8.18 | $8.48 | 3.67% | 51030 |
| 2026-07-01 | $8.43 | $8.50 | 0.83% | 52920 |
| 2026-06-30 | $8.42 | $8.43 | 0.12% | 19780 |
| 2026-06-29 | $8.01 | $8.42 | 5.12% | 20007 |
| 2026-06-26 | $7.79 | $8.03 | 3.08% | 8500 |
| 2026-06-25 | $7.05 | $7.40 | 4.96% | 3600 |
| 2026-06-24 | $7.63 | $7.14 | -6.42% | 3131 |
| 2026-06-23 | $8.02 | $7.70 | -3.99% | 3900 |
| 2026-06-22 | $7.95 | $8.18 | 2.89% | 8100 |
| 2026-06-18 | $6.51 | $7.83 | 20.28% | 20019 |
| 2026-06-17 | $8.21 | $6.33 | -22.90% | 18000 |
| 2026-06-16 | $7.80 | $7.42 | -4.87% | 2530 |
| 2026-06-15 | $7.68 | $7.35 | -4.30% | 1644 |
| 2026-06-12 | $7.27 | $7.10 | -2.34% | 13400 |
| 2026-06-11 | $7.83 | $7.70 | -1.66% | 13628 |
| 2026-06-10 | $7.92 | $7.72 | -2.53% | 11021 |
| 2026-06-09 | $8.42 | $7.80 | -7.36% | 9098 |
| 2026-06-08 | $9.00 | $8.62 | -4.22% | 11223 |
| 2026-06-05 | $9.45 | $9.34 | -1.16% | 4743 |
| 2026-06-04 | $10.23 | $9.35 | -8.60% | 7340 |
| 2026-06-03 | $9.48 | $9.46 | -0.21% | 1921 |
| 2026-06-02 | $9.44 | $9.50 | 0.64% | 8100 |
| 2026-06-01 | $9.55 | $9.67 | 1.26% | 3300 |
| 2026-05-29 | $9.78 | $9.85 | 0.72% | 4000 |
| 2026-05-28 | $10.50 | $9.72 | -7.43% | 4600 |
| 2026-05-27 | $10.46 | $9.91 | -5.26% | 1128 |
| 2026-05-26 | $10.43 | $9.91 | -4.99% | 1232 |
| 2026-05-22 | $11.30 | $9.92 | -12.21% | 17600 |
| 2026-05-21 | $9.50 | $9.40 | -1.05% | 3600 |
| 2026-05-20 | $9.22 | $9.40 | 1.95% | 5800 |
| 2026-05-19 | $9.76 | $9.50 | -2.66% | 2347 |
| 2026-05-18 | $9.76 | $9.55 | -2.15% | 3500 |
| 2026-05-15 | $9.76 | $9.76 | 0.00% | 200 |
| 2026-05-14 | $10.02 | $10.02 | 0.00% | 3500 |
| 2026-05-13 | $9.88 | $9.88 | 0.00% | 702 |
| 2026-05-12 | $9.50 | $9.88 | 4.00% | 1221 |
| 2026-05-11 | $10.13 | $9.80 | -3.26% | 1500 |
| 2026-05-08 | $9.50 | $9.62 | 1.26% | 4038 |
| 2026-05-07 | $10.09 | $10.00 | -0.89% | 720 |
| 2026-05-06 | $9.79 | $10.54 | 7.66% | 1800 |
| 2026-05-05 | $9.95 | $9.89 | -0.60% | 1200 |
| 2026-05-04 | $10.13 | $9.92 | -2.07% | 1000 |
| 2026-05-01 | $9.85 | $9.75 | -1.02% | 11000 |
| 2026-04-30 | $10.15 | $9.98 | -1.67% | 8700 |
| 2026-04-29 | $10.50 | $10.35 | -1.43% | 1224 |
| 2026-04-28 | $10.50 | $10.33 | -1.62% | 1040 |
| 2026-04-27 | $10.38 | $10.60 | 2.12% | 1300 |
| 2026-04-24 | $10.31 | $10.31 | 0.00% | 1 |
| 2026-04-23 | $10.66 | $10.31 | -3.28% | 709 |
| 2026-04-22 | $10.38 | $10.50 | 1.16% | 1113 |
| 2026-04-21 | $10.55 | $10.48 | -0.66% | 900 |
| 2026-04-20 | $10.48 | $10.66 | 1.72% | 6300 |
| 2026-04-17 | $10.90 | $10.60 | -2.75% | 1617 |
| 2026-04-16 | $12.09 | $10.50 | -13.15% | 6245 |
| 2026-04-15 | $10.70 | $10.84 | 1.31% | 9700 |
| 2026-04-14 | $11.50 | $11.00 | -4.35% | 7615 |
| 2026-04-13 | $11.14 | $11.50 | 3.23% | 20732 |
| 2026-04-10 | $11.00 | $11.70 | 6.36% | 18100 |
| 2026-04-09 | $11.28 | $11.40 | 1.06% | 8700 |
| 2026-04-08 | $9.40 | $10.45 | 11.17% | 3004 |
| 2026-04-07 | $9.50 | $10.01 | 5.37% | 11800 |
| 2026-04-06 | $8.56 | $10.05 | 17.41% | 12419 |
| 2026-04-02 | $9.04 | $8.74 | -3.32% | 3700 |
| 2026-04-01 | $8.00 | $8.44 | 5.50% | 14100 |