Is eXoZymes, Inc. (EXOZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our eXoZymes, Inc. (EXOZ) research center and poll results.
NASDAQ : EXOZ
eXoZymes, Inc. — Technical Indicators
$5.2 USD
$0.1 (1.86%)
- Volume
- 2.62K
- Average Volume
- 8.17K
- Market Capitalization
- $48.26M
- P/E Ratio
- -4.52
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $18.40
- Year Low
- $4.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.32
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
5.18
2026-08-10
Close Price
$5.20
Vol: 2616
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.18
Average
11.70
Maximum
17.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 5.18 | $5.20 | 2616 |
| 2026-08-07 | 5.24 | $5.11 | 2938 |
| 2026-08-06 | 5.33 | $5.17 | 3200 |
| 2026-08-05 | 5.43 | $5.44 | 9100 |
| 2026-08-04 | 5.53 | $4.62 | 3539 |
| 2026-08-03 | 5.68 | $4.60 | 12605 |
| 2026-07-31 | 5.86 | $4.65 | 2300 |
| 2026-07-30 | 6.05 | $4.60 | 4701 |
| 2026-07-29 | 6.24 | $4.40 | 4100 |
| 2026-07-28 | 6.45 | $4.40 | 7500 |
| 2026-07-27 | 6.65 | $4.55 | 19349 |
| 2026-07-24 | 6.82 | $4.71 | 5836 |
| 2026-07-23 | 6.95 | $4.70 | 6933 |
| 2026-07-22 | 7.08 | $5.13 | 4600 |
| 2026-07-21 | 7.21 | $5.33 | 17215 |
| 2026-07-20 | 7.35 | $5.60 | 9818 |
| 2026-07-17 | 7.46 | $6.02 | 8144 |
| 2026-07-16 | 7.47 | $6.22 | 10462 |
| 2026-07-15 | 7.53 | $6.12 | 11900 |
| 2026-07-14 | 7.60 | $7.00 | 2736 |
| 2026-07-13 | 7.60 | $6.37 | 12932 |
| 2026-07-10 | 7.67 | $6.97 | 7100 |
| 2026-07-09 | 7.71 | $7.08 | 11200 |
| 2026-07-08 | 7.74 | $7.55 | 6000 |
| 2026-07-07 | 7.79 | $7.60 | 18409 |
| 2026-07-06 | 7.88 | $8.14 | 20432 |
| 2026-07-02 | 7.94 | $8.48 | 51030 |
| 2026-07-01 | 7.99 | $8.50 | 52920 |
| 2026-06-30 | 8.04 | $8.43 | 19780 |
| 2026-06-29 | 8.10 | $8.42 | 20007 |
| 2026-06-26 | 8.17 | $8.03 | 8500 |
| 2026-06-25 | 8.26 | $7.40 | 3600 |
| 2026-06-24 | 8.38 | $7.14 | 3131 |
| 2026-06-23 | 8.52 | $7.70 | 3900 |
| 2026-06-22 | 8.63 | $8.18 | 8100 |
| 2026-06-18 | 8.70 | $7.83 | 20019 |
| 2026-06-17 | 8.77 | $6.33 | 18000 |
| 2026-06-16 | 8.93 | $7.42 | 2530 |
| 2026-06-15 | 9.04 | $7.35 | 1644 |
| 2026-06-12 | 9.16 | $7.10 | 13400 |
| 2026-06-11 | 9.31 | $7.70 | 13628 |
| 2026-06-10 | 9.41 | $7.72 | 11021 |
| 2026-06-09 | 9.52 | $7.80 | 9098 |
| 2026-06-08 | 9.62 | $8.62 | 11223 |
| 2026-06-05 | 9.67 | $9.34 | 4743 |
| 2026-06-04 | 9.71 | $9.35 | 7340 |
| 2026-06-03 | 9.76 | $9.46 | 1921 |
| 2026-06-02 | 9.79 | $9.50 | 8100 |
| 2026-06-01 | 9.81 | $9.67 | 3300 |
| 2026-05-29 | 9.81 | $9.85 | 4000 |
| 2026-05-28 | 9.82 | $9.72 | 4600 |
| 2026-05-27 | 9.85 | $9.91 | 1128 |
| 2026-05-26 | 9.87 | $9.91 | 1232 |
| 2026-05-22 | 9.90 | $9.92 | 17600 |
| 2026-05-21 | 9.92 | $9.40 | 3600 |
| 2026-05-20 | 9.97 | $9.40 | 5800 |
| 2026-05-19 | 10.02 | $9.50 | 2347 |
| 2026-05-18 | 10.07 | $9.55 | 3500 |
| 2026-05-15 | 10.13 | $9.76 | 200 |
| 2026-05-14 | 10.17 | $10.02 | 3500 |
| 2026-05-13 | 10.20 | $9.88 | 702 |
| 2026-05-12 | 10.24 | $9.88 | 1221 |
| 2026-05-11 | 10.30 | $9.80 | 1500 |
| 2026-05-08 | 10.38 | $9.62 | 4038 |
| 2026-05-07 | 10.49 | $10.00 | 720 |
| 2026-05-06 | 10.56 | $10.54 | 1800 |
| 2026-05-05 | 10.55 | $9.89 | 1200 |
| 2026-05-04 | 10.56 | $9.92 | 1000 |
| 2026-05-01 | 10.57 | $9.75 | 11000 |
| 2026-04-30 | 10.52 | $9.98 | 8700 |
| 2026-04-29 | 10.44 | $10.35 | 1224 |
| 2026-04-28 | 10.30 | $10.33 | 1040 |
| 2026-04-27 | 10.15 | $10.60 | 1300 |
| 2026-04-24 | 9.97 | $10.31 | 1 |
| 2026-04-23 | 9.82 | $10.31 | 709 |
| 2026-04-22 | 9.66 | $10.50 | 1113 |
| 2026-04-21 | 9.50 | $10.48 | 900 |
| 2026-04-20 | 9.35 | $10.66 | 6300 |
| 2026-04-17 | 9.17 | $10.60 | 1617 |
| 2026-04-16 | 9.01 | $10.50 | 6245 |
| 2026-04-15 | 8.84 | $10.84 | 9700 |
| 2026-04-14 | 8.67 | $11.00 | 7615 |
| 2026-04-13 | 8.48 | $11.50 | 20732 |
| 2026-04-10 | 8.27 | $11.70 | 18100 |
| 2026-04-09 | 8.05 | $11.40 | 8700 |
| 2026-04-08 | 7.84 | $10.45 | 3004 |
| 2026-04-07 | 7.69 | $10.01 | 11800 |
| 2026-04-06 | 7.55 | $10.05 | 12419 |
| 2026-04-02 | 7.42 | $8.74 | 3700 |
| 2026-04-01 | 7.36 | $8.44 | 14100 |
| 2026-03-31 | 7.29 | $7.51 | 5800 |
| 2026-03-30 | 7.28 | $7.30 | 5500 |
| 2026-03-27 | 7.32 | $7.15 | 5600 |
| 2026-03-26 | 7.40 | $7.23 | 5100 |
| 2026-03-25 | 7.48 | $7.20 | 2300 |
| 2026-03-24 | 7.57 | $7.25 | 2700 |
| 2026-03-23 | 7.66 | $7.38 | 1200 |
| 2026-03-20 | 7.72 | $7.21 | 7800 |
| 2026-03-19 | 7.81 | $7.38 | 5201 |
| 2026-03-18 | 7.92 | $7.13 | 1200 |
| 2026-03-17 | 8.07 | $7.31 | 1128 |
| 2026-03-16 | 8.20 | $7.30 | 4033 |
| 2026-03-13 | 8.35 | $7.30 | 600 |
| 2026-03-12 | 8.48 | $7.21 | 1800 |
| 2026-03-11 | 8.62 | $7.30 | 1645 |
| 2026-03-10 | 8.77 | $7.30 | 3722 |
| 2026-03-09 | 8.93 | $7.36 | 2618 |
| 2026-03-06 | 9.09 | $7.31 | 3400 |
| 2026-03-05 | 9.26 | $7.53 | 1100 |
| 2026-03-04 | 9.45 | $7.09 | 7848 |
| 2026-03-03 | 9.66 | $7.27 | 10321 |
| 2026-03-02 | 9.83 | $8.09 | 4037 |
| 2026-02-27 | 9.94 | $8.85 | 927 |
| 2026-02-26 | 10.01 | $8.90 | 2405 |
| 2026-02-25 | 10.08 | $9.00 | 500 |
| 2026-02-24 | 10.18 | $9.00 | 1800 |
| 2026-02-23 | 10.31 | $8.65 | 1700 |
| 2026-02-20 | 10.47 | $8.90 | 6600 |
| 2026-02-19 | 10.61 | $9.63 | 8526 |
| 2026-02-18 | 10.71 | $10.00 | 434 |
| 2026-02-17 | 10.76 | $10.00 | 4145 |
| 2026-02-13 | 10.79 | $10.22 | 1509 |
| 2026-02-12 | 10.81 | $10.00 | 600 |
| 2026-02-11 | 10.85 | $10.00 | 3133 |
| 2026-02-10 | 10.86 | $10.37 | 500 |
| 2026-02-09 | 10.82 | $10.43 | 2119 |
| 2026-02-06 | 10.78 | $10.51 | 902 |
| 2026-02-05 | 10.74 | $10.85 | 2508 |
| 2026-02-04 | 10.69 | $11.19 | 3200 |
| 2026-02-03 | 10.64 | $11.25 | 3006 |
| 2026-02-02 | 10.61 | $10.66 | 2000 |
| 2026-01-30 | 10.63 | $10.40 | 4000 |
| 2026-01-29 | 10.65 | $10.19 | 906 |
| 2026-01-28 | 10.70 | $10.37 | 2200 |
| 2026-01-27 | 10.75 | $10.97 | 2200 |
| 2026-01-26 | 10.78 | $11.70 | 614 |
| 2026-01-23 | 10.82 | $11.85 | 1600 |
| 2026-01-22 | 10.84 | $11.60 | 362 |
| 2026-01-21 | 10.89 | $11.60 | 7400 |
| 2026-01-20 | 10.93 | $11.06 | 5700 |
| 2026-01-16 | 10.98 | $10.51 | 12400 |
| 2026-01-15 | 11.07 | $10.77 | 39 |
| 2026-01-14 | 11.15 | $10.77 | 10105 |
| 2026-01-13 | 11.33 | $10.20 | 3800 |
| 2026-01-12 | 11.54 | $9.49 | 815 |
| 2026-01-09 | 11.86 | $9.65 | 3600 |
| 2026-01-08 | 12.18 | $9.68 | 4025 |
| 2026-01-07 | 12.39 | $9.90 | 7427 |
| 2026-01-06 | 12.60 | $10.14 | 2900 |
| 2026-01-05 | 12.83 | $10.66 | 2501 |
| 2026-01-02 | 13.05 | $10.99 | 1052 |
| 2025-12-31 | 13.25 | $10.90 | 9311 |
| 2025-12-30 | 13.48 | $11.12 | 3543 |
| 2025-12-29 | 13.69 | $11.49 | 1041 |
| 2025-12-26 | 13.91 | $11.49 | 5300 |
| 2025-12-24 | 14.10 | $12.47 | 6000 |
| 2025-12-23 | 14.28 | $12.39 | 1200 |
| 2025-12-22 | 14.44 | $12.54 | 10733 |
| 2025-12-19 | 14.61 | $12.30 | 10100 |
| 2025-12-18 | 14.79 | $12.20 | 11200 |
| 2025-12-17 | 14.99 | $12.16 | 1000 |
| 2025-12-16 | 15.11 | $12.52 | 9240 |
| 2025-12-15 | 15.23 | $14.30 | 3400 |
| 2025-12-12 | 15.27 | $14.34 | 6209 |
| 2025-12-11 | 15.38 | $15.90 | 3248 |
| 2025-12-10 | 15.41 | $16.01 | 12500 |
| 2025-12-09 | 15.37 | $14.01 | 1800 |
| 2025-12-08 | 15.46 | $14.12 | 1100 |
| 2025-12-05 | 15.46 | $14.72 | 628 |
| 2025-12-04 | 15.40 | $15.00 | 709 |
| 2025-12-03 | 15.32 | $15.00 | 2500 |
| 2025-12-02 | 15.25 | $15.48 | 814 |
| 2025-12-01 | 15.15 | $15.44 | 1538 |
| 2025-11-28 | 15.10 | $15.87 | 1800 |
| 2025-11-26 | 14.94 | $15.31 | 2500 |
| 2025-11-25 | 14.80 | $16.00 | 1526 |
| 2025-11-24 | 14.62 | $15.49 | 1300 |
| 2025-11-21 | 14.47 | $16.00 | 1020 |
| 2025-11-20 | 14.27 | $15.90 | 5041 |
| 2025-11-19 | 14.07 | $16.18 | 1400 |
| 2025-11-18 | 13.85 | $14.52 | 4400 |
| 2025-11-17 | 13.75 | $14.92 | 2900 |
| 2025-11-14 | 13.61 | $15.26 | 2800 |
| 2025-11-13 | 13.48 | $16.40 | 2583 |
| 2025-11-12 | 13.29 | $16.50 | 1521 |
| 2025-11-11 | 13.11 | $15.18 | 4900 |
| 2025-11-10 | 13.00 | $16.00 | 11800 |
| 2025-11-07 | 12.85 | $14.00 | 800 |
| 2025-11-06 | 12.80 | $13.50 | 9 |
| 2025-11-05 | 12.80 | $13.50 | 580 |
| 2025-11-04 | 12.77 | $13.50 | 800 |
| 2025-11-03 | 12.77 | $13.52 | 1700 |
| 2025-10-31 | 12.77 | $14.40 | 4100 |
| 2025-10-30 | 12.72 | $12.65 | 12 |
| 2025-10-29 | 12.75 | $12.65 | 405 |
| 2025-10-28 | 12.82 | $12.36 | 816 |
| 2025-10-27 | 12.92 | $12.36 | 1319 |
| 2025-10-24 | 13.03 | $12.01 | 1200 |
| 2025-10-23 | 13.20 | $12.00 | 901 |
| 2025-10-22 | 13.33 | $11.68 | 4100 |
| 2025-10-21 | 13.48 | $12.59 | 300 |
| 2025-10-20 | 13.58 | $12.20 | 1045 |
| 2025-10-17 | 13.70 | $12.68 | 835 |
| 2025-10-16 | 13.79 | $12.60 | 1046 |
| 2025-10-15 | 13.84 | $12.77 | 500 |
| 2025-10-14 | 13.89 | $12.99 | 816 |
| 2025-10-13 | 13.89 | $12.99 | 600 |
| 2025-10-10 | 13.92 | $12.95 | 1800 |
| 2025-10-09 | 13.89 | $13.50 | 1000 |
| 2025-10-08 | 13.83 | $13.07 | 2000 |
| 2025-10-07 | 13.80 | $13.50 | 4115 |
| 2025-10-06 | 13.71 | $13.50 | 4226 |
| 2025-10-03 | 13.64 | $13.30 | 1200 |
| 2025-10-02 | 13.57 | $13.31 | 1947 |
| 2025-10-01 | 13.44 | $14.00 | 1000 |
| 2025-09-30 | 13.24 | $14.43 | 3961 |
| 2025-09-29 | 13.01 | $14.50 | 3600 |
| 2025-09-26 | 12.77 | $15.48 | 10000 |
| 2025-09-25 | 12.48 | $14.57 | 1000 |
| 2025-09-24 | 12.24 | $14.60 | 12 |
| 2025-09-23 | 11.97 | $14.60 | 2448 |
| 2025-09-22 | 11.71 | $14.60 | 7206 |
| 2025-09-19 | 11.44 | $14.47 | 11532 |
| 2025-09-18 | 11.18 | $13.75 | 2841 |
| 2025-09-17 | 10.99 | $13.62 | 1552 |
| 2025-09-16 | 10.79 | $13.09 | 1300 |
| 2025-09-15 | 10.63 | $13.49 | 1217 |
| 2025-09-12 | 10.44 | $12.40 | 1127 |
| 2025-09-11 | 10.32 | $12.40 | 5 |
| 2025-09-10 | 10.20 | $12.40 | 6600 |
| 2025-09-09 | 10.08 | $11.76 | 1088 |
| 2025-09-08 | 9.98 | $12.00 | 1730 |
| 2025-09-05 | 9.88 | $11.96 | 7100 |
| 2025-09-04 | 9.78 | $10.58 | 205 |
| 2025-09-03 | 9.75 | $10.19 | 6200 |
| 2025-09-02 | 9.74 | $9.69 | 4746 |
| 2025-08-29 | 9.76 | $9.70 | 185 |
| 2025-08-28 | 9.78 | $9.70 | 174 |
| 2025-08-27 | 9.80 | $9.70 | 935 |
| 2025-08-26 | 9.82 | $9.31 | 217 |
| 2025-08-25 | 9.86 | $9.31 | 1 |
| 2025-08-22 | 9.89 | $9.31 | 800 |
| 2025-08-21 | 9.92 | $9.31 | 7800 |
| 2025-08-20 | 9.95 | $9.79 | 1905 |
| 2025-08-19 | 9.94 | $9.78 | 500 |
| 2025-08-18 | 9.91 | $9.76 | 2700 |
| 2025-08-15 | 9.89 | $9.70 | 500 |
| 2025-08-14 | 9.87 | $9.99 | 2 |
| 2025-08-13 | 9.83 | $9.99 | 2415 |
| 2025-08-12 | 9.81 | $10.03 | 500 |
| 2025-08-11 | 9.80 | $9.86 | 300 |
| 2025-08-08 | 9.80 | $9.84 | 1200 |
| 2025-08-07 | 9.80 | $10.01 | 88 |
| 2025-08-06 | 9.80 | $10.01 | 744 |
| 2025-08-05 | 9.81 | $10.09 | 538 |
| 2025-08-04 | 9.80 | $9.94 | 1400 |
| 2025-08-01 | 9.81 | $10.07 | 1100 |
| 2025-07-31 | 9.81 | $10.10 | 1547 |
| 2025-07-30 | 9.81 | $10.10 | 1600 |
| 2025-07-29 | 9.79 | $10.12 | 6820 |
| 2025-07-28 | 9.78 | $9.93 | 2041 |
| 2025-07-25 | 9.80 | $9.98 | 4100 |
| 2025-07-24 | 9.79 | $9.95 | 36900 |
| 2025-07-23 | 9.81 | $9.50 | 6600 |
| 2025-07-22 | 9.85 | $9.19 | 14910 |
| 2025-07-21 | 9.91 | $9.46 | 2916 |
| 2025-07-18 | 9.90 | $9.25 | 1900 |
| 2025-07-17 | 10.05 | $9.25 | 14213 |
| 2025-07-16 | 10.21 | $9.50 | 8002 |
| 2025-07-15 | 10.37 | $9.90 | 502 |
| 2025-07-14 | 10.51 | $9.81 | 2900 |
| 2025-07-11 | 10.68 | $9.81 | 601 |
| 2025-07-10 | 10.85 | $10.02 | 735 |
| 2025-07-09 | 11.05 | $10.14 | 1134 |
| 2025-07-08 | 11.24 | $10.00 | 7322 |
| 2025-07-07 | 11.41 | $10.18 | 2200 |
| 2025-07-03 | 11.58 | $9.91 | 1300 |
| 2025-07-02 | 11.77 | $10.20 | 2931 |
| 2025-07-01 | 11.97 | $9.75 | 1335 |
| 2025-06-30 | 12.15 | $9.88 | 43200 |
| 2025-06-27 | 12.33 | $10.39 | 3900 |
| 2025-06-26 | 12.51 | $9.73 | 69136 |
| 2025-06-25 | 12.72 | $10.24 | 5100 |
| 2025-06-24 | 12.91 | $10.32 | 4707 |
| 2025-06-23 | 13.14 | $10.50 | 11103 |
| 2025-06-20 | 13.34 | $9.15 | 51866 |
| 2025-06-18 | 13.64 | $12.35 | 1018 |
| 2025-06-17 | 13.78 | $12.40 | 3223 |
| 2025-06-16 | 13.90 | $12.69 | 1818 |
| 2025-06-13 | 14.02 | $12.81 | 200 |
| 2025-06-12 | 14.06 | $13.15 | 8 |
| 2025-06-11 | 14.11 | $13.15 | 800 |
| 2025-06-10 | 14.18 | $13.96 | 148 |
| 2025-06-09 | 14.11 | $13.96 | 1400 |
| 2025-06-06 | 14.06 | $13.44 | 2100 |
| 2025-06-05 | 14.02 | $13.68 | 4319 |
| 2025-06-04 | 13.88 | $13.60 | 5124 |
| 2025-06-03 | 13.74 | $14.17 | 528 |
| 2025-06-02 | 13.57 | $13.50 | 3522 |
| 2025-05-30 | 13.44 | $13.40 | 3738 |
| 2025-05-29 | 13.32 | $13.90 | 3000 |
| 2025-05-28 | 13.18 | $14.00 | 7400 |
| 2025-05-27 | 13.03 | $13.99 | 10900 |
| 2025-05-23 | 12.89 | $14.90 | 2600 |
| 2025-05-22 | 12.68 | $14.60 | 9000 |
| 2025-05-21 | 12.55 | $15.15 | 8500 |
| 2025-05-20 | 12.47 | $15.08 | 13600 |
| 2025-05-19 | 12.31 | $14.90 | 3121 |
| 2025-05-16 | 12.09 | $15.04 | 32132 |
| 2025-05-15 | 11.88 | $13.56 | 9219 |
| 2025-05-14 | 11.75 | $14.22 | 6900 |
| 2025-05-13 | 11.63 | $14.55 | 22111 |
| 2025-05-12 | 11.47 | $12.54 | 40000 |
| 2025-05-09 | 11.39 | $13.01 | 62700 |
| 2025-05-08 | 11.33 | $12.51 | 51200 |
| 2025-05-07 | 11.27 | $11.00 | 5600 |
| 2025-05-06 | 11.25 | $10.76 | 3107 |
| 2025-05-05 | 11.25 | $10.85 | 8639 |
| 2025-05-02 | 11.20 | $10.89 | 1900 |
| 2025-05-01 | 11.18 | $11.00 | — |
| 2025-04-30 | 11.13 | $11.00 | 1100 |
| 2025-04-29 | 11.12 | $11.00 | 2000 |
| 2025-04-28 | 11.09 | $11.21 | 7100 |
| 2025-04-25 | 11.03 | $10.73 | 22100 |
| 2025-04-24 | 11.00 | $12.05 | 29112 |
| 2025-04-23 | 11.03 | $13.53 | 15616 |
| 2025-04-22 | 10.98 | $11.79 | 6300 |
| 2025-04-21 | 11.04 | $10.47 | 5418 |
| 2025-04-17 | 11.26 | $10.84 | 2837 |
| 2025-04-16 | 11.47 | $11.12 | 1303 |
| 2025-04-15 | 11.70 | $11.75 | 2200 |
| 2025-04-14 | 11.87 | $11.39 | 3000 |
| 2025-04-11 | 12.01 | $10.90 | 13525 |
| 2025-04-10 | 12.23 | $11.77 | 1210 |
| 2025-04-09 | 12.37 | $11.32 | 4300 |
| 2025-04-08 | 12.53 | $10.65 | 23 |
| 2025-04-07 | 12.71 | $10.65 | 4937 |
| 2025-04-04 | 12.84 | $9.95 | 7100 |
| 2025-04-03 | 13.07 | $10.44 | 6900 |
| 2025-04-02 | 13.26 | $10.12 | 7500 |
| 2025-04-01 | 13.56 | $10.65 | 7200 |
| 2025-03-31 | 13.89 | $10.45 | 9400 |
| 2025-03-28 | 14.21 | $9.99 | 16536 |
| 2025-03-27 | 14.55 | $10.13 | 42500 |
| 2025-03-26 | 14.92 | $12.61 | 7631 |
| 2025-03-25 | 15.20 | $12.56 | 14000 |
| 2025-03-24 | 15.45 | $13.11 | 11942 |
| 2025-03-21 | 15.66 | $14.81 | 10500 |
| 2025-03-20 | 15.80 | $15.09 | 14500 |
| 2025-03-19 | 15.92 | $15.63 | 30714 |
| 2025-03-18 | 16.07 | $15.15 | 3542 |
| 2025-03-17 | 16.26 | $14.20 | 10400 |
| 2025-03-14 | 16.52 | $15.35 | 1900 |
| 2025-03-13 | 16.72 | $14.48 | 51 |
| 2025-03-12 | 16.88 | $14.48 | 3500 |
| 2025-03-11 | 16.98 | $14.43 | 6600 |
| 2025-03-10 | 17.03 | $13.14 | 23915 |
| 2025-03-07 | 17.18 | $14.48 | 8619 |
| 2025-03-06 | 17.33 | $14.43 | 8505 |
| 2025-03-05 | 17.51 | $16.08 | 19803 |
| 2025-03-04 | 17.58 | $17.10 | 19707 |
| 2025-03-03 | 17.66 | $16.91 | 8200 |
| 2025-02-28 | 17.66 | $16.90 | 8700 |
| 2025-02-27 | 17.68 | $17.45 | 13442 |
| 2025-02-26 | 17.60 | $18.20 | 4431 |
| 2025-02-25 | 17.41 | $17.53 | 6500 |
| 2025-02-24 | 17.24 | $17.31 | 8600 |
| 2025-02-21 | 17.04 | $17.71 | 14622 |
| 2025-02-20 | 16.75 | $17.39 | 13200 |
| 2025-02-19 | 16.45 | $18.61 | 7933 |
| 2025-02-18 | 16.08 | $19.02 | 25995 |
| 2025-02-14 | 15.66 | $19.42 | 18100 |
| 2025-02-13 | 15.21 | $19.28 | 49500 |
| 2025-02-12 | 14.78 | $17.71 | 34400 |
| 2025-02-11 | 14.45 | $16.50 | 12136 |
| 2025-02-10 | 14.17 | $15.50 | 8060 |
| 2025-02-07 | 13.97 | $16.07 | 8543 |
| 2025-02-06 | 13.77 | $17.51 | 7709 |
| 2025-02-05 | 13.56 | $17.90 | 10448 |
| 2025-02-04 | 13.36 | $17.50 | 38018 |
| 2025-02-03 | 13.22 | $18.83 | 12599 |
| 2025-01-31 | 13.01 | $16.76 | 25300 |
| 2025-01-30 | 13.00 | $17.40 | 79578 |
| 2025-01-29 | 12.93 | $15.91 | 40400 |
| 2025-01-28 | 13.14 | $14.42 | 9700 |
| 2025-01-27 | 13.45 | $13.95 | 25836 |
| 2025-01-24 | 13.73 | $13.45 | 17100 |
| 2025-01-23 | 14.02 | $11.89 | 26400 |
| 2025-01-22 | 14.35 | $11.33 | 19245 |
| 2025-01-21 | 14.73 | $11.30 | 42600 |
| 2025-01-17 | 15.05 | $10.56 | 37700 |
| 2025-01-16 | 15.31 | $10.46 | 131514 |
| 2025-01-15 | 15.57 | $10.72 | 9605 |
| 2025-01-14 | 15.79 | $10.97 | 6923 |
| 2025-01-13 | 16.02 | $11.00 | 39142 |
| 2025-01-10 | 16.27 | $11.40 | 11674 |
| 2025-01-08 | 16.40 | $12.10 | 46067 |
| 2025-01-07 | 16.51 | $13.27 | 117605 |
| 2025-01-06 | 16.51 | $14.00 | 49900 |
| 2025-01-03 | 16.43 | $14.58 | 18020 |
| 2025-01-02 | 16.36 | $14.81 | 40341 |
| 2024-12-31 | 16.24 | $16.50 | 56629 |
| 2024-12-30 | 15.96 | $16.05 | 85715 |
| 2024-12-27 | 15.78 | $20.11 | 47115 |
| 2024-12-26 | 15.45 | $20.52 | 29080 |
| 2024-12-24 | 15.12 | $19.48 | 5350 |
| 2024-12-23 | 14.88 | $19.36 | 27848 |
| 2024-12-20 | 14.66 | $18.57 | 111165 |
| 2024-12-19 | 14.46 | $18.85 | 82137 |
| 2024-12-18 | 14.17 | $17.73 | 87170 |
| 2024-12-17 | 13.93 | $15.80 | 20731 |
| 2024-12-16 | 13.71 | $15.56 | 19266 |
| 2024-12-13 | 13.49 | $15.17 | 12546 |
| 2024-12-12 | 13.25 | $15.61 | 21503 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.39
2026-08-10
Close Price
$5.20
Vol: 2616
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.39
Average
11.68
Maximum
17.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 5.39 | $5.20 | 2616 |
| 2026-08-07 | 5.41 | $5.11 | 2938 |
| 2026-08-06 | 5.44 | $5.17 | 3200 |
| 2026-08-05 | 5.47 | $5.44 | 9100 |
| 2026-08-04 | 5.47 | $4.62 | 3539 |
| 2026-08-03 | 5.56 | $4.60 | 12605 |
| 2026-07-31 | 5.66 | $4.65 | 2300 |
| 2026-07-30 | 5.77 | $4.60 | 4701 |
| 2026-07-29 | 5.89 | $4.40 | 4100 |
| 2026-07-28 | 6.05 | $4.40 | 7500 |
| 2026-07-27 | 6.22 | $4.55 | 19349 |
| 2026-07-24 | 6.40 | $4.71 | 5836 |
| 2026-07-23 | 6.57 | $4.70 | 6933 |
| 2026-07-22 | 6.77 | $5.13 | 4600 |
| 2026-07-21 | 6.95 | $5.33 | 17215 |
| 2026-07-20 | 7.12 | $5.60 | 9818 |
| 2026-07-17 | 7.27 | $6.02 | 8144 |
| 2026-07-16 | 7.41 | $6.22 | 10462 |
| 2026-07-15 | 7.53 | $6.12 | 11900 |
| 2026-07-14 | 7.68 | $7.00 | 2736 |
| 2026-07-13 | 7.75 | $6.37 | 12932 |
| 2026-07-10 | 7.90 | $6.97 | 7100 |
| 2026-07-09 | 7.99 | $7.08 | 11200 |
| 2026-07-08 | 8.09 | $7.55 | 6000 |
| 2026-07-07 | 8.15 | $7.60 | 18409 |
| 2026-07-06 | 8.21 | $8.14 | 20432 |
| 2026-07-02 | 8.21 | $8.48 | 51030 |
| 2026-07-01 | 8.18 | $8.50 | 52920 |
| 2026-06-30 | 8.15 | $8.43 | 19780 |
| 2026-06-29 | 8.12 | $8.42 | 20007 |
| 2026-06-26 | 8.09 | $8.03 | 8500 |
| 2026-06-25 | 8.10 | $7.40 | 3600 |
| 2026-06-24 | 8.17 | $7.14 | 3131 |
| 2026-06-23 | 8.28 | $7.70 | 3900 |
| 2026-06-22 | 8.34 | $8.18 | 8100 |
| 2026-06-18 | 8.36 | $7.83 | 20019 |
| 2026-06-17 | 8.41 | $6.33 | 18000 |
| 2026-06-16 | 8.63 | $7.42 | 2530 |
| 2026-06-15 | 8.76 | $7.35 | 1644 |
| 2026-06-12 | 8.91 | $7.10 | 13400 |
| 2026-06-11 | 9.10 | $7.70 | 13628 |
| 2026-06-10 | 9.24 | $7.72 | 11021 |
| 2026-06-09 | 9.40 | $7.80 | 9098 |
| 2026-06-08 | 9.57 | $8.62 | 11223 |
| 2026-06-05 | 9.67 | $9.34 | 4743 |
| 2026-06-04 | 9.71 | $9.35 | 7340 |
| 2026-06-03 | 9.75 | $9.46 | 1921 |
| 2026-06-02 | 9.78 | $9.50 | 8100 |
| 2026-06-01 | 9.81 | $9.67 | 3300 |
| 2026-05-29 | 9.82 | $9.85 | 4000 |
| 2026-05-28 | 9.82 | $9.72 | 4600 |
| 2026-05-27 | 9.83 | $9.91 | 1128 |
| 2026-05-26 | 9.82 | $9.91 | 1232 |
| 2026-05-22 | 9.81 | $9.92 | 17600 |
| 2026-05-21 | 9.80 | $9.40 | 3600 |
| 2026-05-20 | 9.84 | $9.40 | 5800 |
| 2026-05-19 | 9.89 | $9.50 | 2347 |
| 2026-05-18 | 9.93 | $9.55 | 3500 |
| 2026-05-15 | 9.97 | $9.76 | 200 |
| 2026-05-14 | 9.99 | $10.02 | 3500 |
| 2026-05-13 | 9.98 | $9.88 | 702 |
| 2026-05-12 | 9.99 | $9.88 | 1221 |
| 2026-05-11 | 10.01 | $9.80 | 1500 |
| 2026-05-08 | 10.03 | $9.62 | 4038 |
| 2026-05-07 | 10.07 | $10.00 | 720 |
| 2026-05-06 | 10.08 | $10.54 | 1800 |
| 2026-05-05 | 10.03 | $9.89 | 1200 |
| 2026-05-04 | 10.04 | $9.92 | 1000 |
| 2026-05-01 | 10.06 | $9.75 | 11000 |
| 2026-04-30 | 10.09 | $9.98 | 8700 |
| 2026-04-29 | 10.10 | $10.35 | 1224 |
| 2026-04-28 | 10.08 | $10.33 | 1040 |
| 2026-04-27 | 10.05 | $10.60 | 1300 |
| 2026-04-24 | 9.99 | $10.31 | 1 |
| 2026-04-23 | 9.96 | $10.31 | 709 |
| 2026-04-22 | 9.92 | $10.50 | 1113 |
| 2026-04-21 | 9.86 | $10.48 | 900 |
| 2026-04-20 | 9.79 | $10.66 | 6300 |
| 2026-04-17 | 9.70 | $10.60 | 1617 |
| 2026-04-16 | 9.61 | $10.50 | 6245 |
| 2026-04-15 | 9.51 | $10.84 | 9700 |
| 2026-04-14 | 9.37 | $11.00 | 7615 |
| 2026-04-13 | 9.20 | $11.50 | 20732 |
| 2026-04-10 | 8.96 | $11.70 | 18100 |
| 2026-04-09 | 8.67 | $11.40 | 8700 |
| 2026-04-08 | 8.39 | $10.45 | 3004 |
| 2026-04-07 | 8.17 | $10.01 | 11800 |
| 2026-04-06 | 7.98 | $10.05 | 12419 |
| 2026-04-02 | 7.76 | $8.74 | 3700 |
| 2026-04-01 | 7.65 | $8.44 | 14100 |
| 2026-03-31 | 7.57 | $7.51 | 5800 |
| 2026-03-30 | 7.58 | $7.30 | 5500 |
| 2026-03-27 | 7.61 | $7.15 | 5600 |
| 2026-03-26 | 7.65 | $7.23 | 5100 |
| 2026-03-25 | 7.70 | $7.20 | 2300 |
| 2026-03-24 | 7.75 | $7.25 | 2700 |
| 2026-03-23 | 7.80 | $7.38 | 1200 |
| 2026-03-20 | 7.85 | $7.21 | 7800 |
| 2026-03-19 | 7.92 | $7.38 | 5201 |
| 2026-03-18 | 7.97 | $7.13 | 1200 |
| 2026-03-17 | 8.06 | $7.31 | 1128 |
| 2026-03-16 | 8.14 | $7.30 | 4033 |
| 2026-03-13 | 8.23 | $7.30 | 600 |
| 2026-03-12 | 8.33 | $7.21 | 1800 |
| 2026-03-11 | 8.44 | $7.30 | 1645 |
| 2026-03-10 | 8.56 | $7.30 | 3722 |
| 2026-03-09 | 8.70 | $7.36 | 2618 |
| 2026-03-06 | 8.84 | $7.31 | 3400 |
| 2026-03-05 | 9.00 | $7.53 | 1100 |
| 2026-03-04 | 9.15 | $7.09 | 7848 |
| 2026-03-03 | 9.37 | $7.27 | 10321 |
| 2026-03-02 | 9.59 | $8.09 | 4037 |
| 2026-02-27 | 9.75 | $8.85 | 927 |
| 2026-02-26 | 9.84 | $8.90 | 2405 |
| 2026-02-25 | 9.94 | $9.00 | 500 |
| 2026-02-24 | 10.04 | $9.00 | 1800 |
| 2026-02-23 | 10.15 | $8.65 | 1700 |
| 2026-02-20 | 10.31 | $8.90 | 6600 |
| 2026-02-19 | 10.46 | $9.63 | 8526 |
| 2026-02-18 | 10.54 | $10.00 | 434 |
| 2026-02-17 | 10.60 | $10.00 | 4145 |
| 2026-02-13 | 10.66 | $10.22 | 1509 |
| 2026-02-12 | 10.71 | $10.00 | 600 |
| 2026-02-11 | 10.78 | $10.00 | 3133 |
| 2026-02-10 | 10.87 | $10.37 | 500 |
| 2026-02-09 | 10.92 | $10.43 | 2119 |
| 2026-02-06 | 10.97 | $10.51 | 902 |
| 2026-02-05 | 11.02 | $10.85 | 2508 |
| 2026-02-04 | 11.04 | $11.19 | 3200 |
| 2026-02-03 | 11.02 | $11.25 | 3006 |
| 2026-02-02 | 10.99 | $10.66 | 2000 |
| 2026-01-30 | 11.03 | $10.40 | 4000 |
| 2026-01-29 | 11.10 | $10.19 | 906 |
| 2026-01-28 | 11.19 | $10.37 | 2200 |
| 2026-01-27 | 11.28 | $10.97 | 2200 |
| 2026-01-26 | 11.31 | $11.70 | 614 |
| 2026-01-23 | 11.27 | $11.85 | 1600 |
| 2026-01-22 | 11.21 | $11.60 | 362 |
| 2026-01-21 | 11.17 | $11.60 | 7400 |
| 2026-01-20 | 11.12 | $11.06 | 5700 |
| 2026-01-16 | 11.13 | $10.51 | 12400 |
| 2026-01-15 | 11.19 | $10.77 | 39 |
| 2026-01-14 | 11.24 | $10.77 | 10105 |
| 2026-01-13 | 11.29 | $10.20 | 3800 |
| 2026-01-12 | 11.40 | $9.49 | 815 |
| 2026-01-09 | 11.60 | $9.65 | 3600 |
| 2026-01-08 | 11.81 | $9.68 | 4025 |
| 2026-01-07 | 12.03 | $9.90 | 7427 |
| 2026-01-06 | 12.26 | $10.14 | 2900 |
| 2026-01-05 | 12.48 | $10.66 | 2501 |
| 2026-01-02 | 12.67 | $10.99 | 1052 |
| 2025-12-31 | 12.85 | $10.90 | 9311 |
| 2025-12-30 | 13.05 | $11.12 | 3543 |
| 2025-12-29 | 13.26 | $11.49 | 1041 |
| 2025-12-26 | 13.44 | $11.49 | 5300 |
| 2025-12-24 | 13.65 | $12.47 | 6000 |
| 2025-12-23 | 13.77 | $12.39 | 1200 |
| 2025-12-22 | 13.92 | $12.54 | 10733 |
| 2025-12-19 | 14.07 | $12.30 | 10100 |
| 2025-12-18 | 14.25 | $12.20 | 11200 |
| 2025-12-17 | 14.47 | $12.16 | 1000 |
| 2025-12-16 | 14.71 | $12.52 | 9240 |
| 2025-12-15 | 14.94 | $14.30 | 3400 |
| 2025-12-12 | 15.01 | $14.34 | 6209 |
| 2025-12-11 | 15.08 | $15.90 | 3248 |
| 2025-12-10 | 14.99 | $16.01 | 12500 |
| 2025-12-09 | 14.88 | $14.01 | 1800 |
| 2025-12-08 | 14.98 | $14.12 | 1100 |
| 2025-12-05 | 15.07 | $14.72 | 628 |
| 2025-12-04 | 15.10 | $15.00 | 709 |
| 2025-12-03 | 15.11 | $15.00 | 2500 |
| 2025-12-02 | 15.13 | $15.48 | 814 |
| 2025-12-01 | 15.09 | $15.44 | 1538 |
| 2025-11-28 | 15.05 | $15.87 | 1800 |
| 2025-11-26 | 14.97 | $15.31 | 2500 |
| 2025-11-25 | 14.93 | $16.00 | 1526 |
| 2025-11-24 | 14.82 | $15.49 | 1300 |
| 2025-11-21 | 14.75 | $16.00 | 1020 |
| 2025-11-20 | 14.61 | $15.90 | 5041 |
| 2025-11-19 | 14.48 | $16.18 | 1400 |
| 2025-11-18 | 14.30 | $14.52 | 4400 |
| 2025-11-17 | 14.28 | $14.92 | 2900 |
| 2025-11-14 | 14.21 | $15.26 | 2800 |
| 2025-11-13 | 14.10 | $16.40 | 2583 |
| 2025-11-12 | 13.86 | $16.50 | 1521 |
| 2025-11-11 | 13.58 | $15.18 | 4900 |
| 2025-11-10 | 13.41 | $16.00 | 11800 |
| 2025-11-07 | 13.14 | $14.00 | 800 |
| 2025-11-06 | 13.04 | $13.50 | 9 |
| 2025-11-05 | 13.00 | $13.50 | 580 |
| 2025-11-04 | 12.94 | $13.50 | 800 |
| 2025-11-03 | 12.88 | $13.52 | 1700 |
| 2025-10-31 | 12.82 | $14.40 | 4100 |
| 2025-10-30 | 12.65 | $12.65 | 12 |
| 2025-10-29 | 12.65 | $12.65 | 405 |
| 2025-10-28 | 12.65 | $12.36 | 816 |
| 2025-10-27 | 12.68 | $12.36 | 1319 |
| 2025-10-24 | 12.72 | $12.01 | 1200 |
| 2025-10-23 | 12.79 | $12.00 | 901 |
| 2025-10-22 | 12.87 | $11.68 | 4100 |
| 2025-10-21 | 13.00 | $12.59 | 300 |
| 2025-10-20 | 13.04 | $12.20 | 1045 |
| 2025-10-17 | 13.13 | $12.68 | 835 |
| 2025-10-16 | 13.18 | $12.60 | 1046 |
| 2025-10-15 | 13.24 | $12.77 | 500 |
| 2025-10-14 | 13.29 | $12.99 | 816 |
| 2025-10-13 | 13.32 | $12.99 | 600 |
| 2025-10-10 | 13.35 | $12.95 | 1800 |
| 2025-10-09 | 13.40 | $13.50 | 1000 |
| 2025-10-08 | 13.38 | $13.07 | 2000 |
| 2025-10-07 | 13.42 | $13.50 | 4115 |
| 2025-10-06 | 13.41 | $13.50 | 4226 |
| 2025-10-03 | 13.40 | $13.30 | 1200 |
| 2025-10-02 | 13.41 | $13.31 | 1947 |
| 2025-10-01 | 13.42 | $14.00 | 1000 |
| 2025-09-30 | 13.36 | $14.43 | 3961 |
| 2025-09-29 | 13.25 | $14.50 | 3600 |
| 2025-09-26 | 13.11 | $15.48 | 10000 |
| 2025-09-25 | 12.87 | $14.57 | 1000 |
| 2025-09-24 | 12.69 | $14.60 | 12 |
| 2025-09-23 | 12.48 | $14.60 | 2448 |
| 2025-09-22 | 12.26 | $14.60 | 7206 |
| 2025-09-19 | 12.02 | $14.47 | 11532 |
| 2025-09-18 | 11.76 | $13.75 | 2841 |
| 2025-09-17 | 11.55 | $13.62 | 1552 |
| 2025-09-16 | 11.33 | $13.09 | 1300 |
| 2025-09-15 | 11.14 | $13.49 | 1217 |
| 2025-09-12 | 10.90 | $12.40 | 1127 |
| 2025-09-11 | 10.74 | $12.40 | 5 |
| 2025-09-10 | 10.56 | $12.40 | 6600 |
| 2025-09-09 | 10.37 | $11.76 | 1088 |
| 2025-09-08 | 10.22 | $12.00 | 1730 |
| 2025-09-05 | 10.04 | $11.96 | 7100 |
| 2025-09-04 | 9.84 | $10.58 | 205 |
| 2025-09-03 | 9.76 | $10.19 | 6200 |
| 2025-09-02 | 9.71 | $9.69 | 4746 |
| 2025-08-29 | 9.71 | $9.70 | 185 |
| 2025-08-28 | 9.72 | $9.70 | 174 |
| 2025-08-27 | 9.72 | $9.70 | 935 |
| 2025-08-26 | 9.72 | $9.31 | 217 |
| 2025-08-25 | 9.76 | $9.31 | 1 |
| 2025-08-22 | 9.81 | $9.31 | 800 |
| 2025-08-21 | 9.86 | $9.31 | 7800 |
| 2025-08-20 | 9.92 | $9.79 | 1905 |
| 2025-08-19 | 9.93 | $9.78 | 500 |
| 2025-08-18 | 9.95 | $9.76 | 2700 |
| 2025-08-15 | 9.97 | $9.70 | 500 |
| 2025-08-14 | 10.00 | $9.99 | 2 |
| 2025-08-13 | 10.00 | $9.99 | 2415 |
| 2025-08-12 | 10.00 | $10.03 | 500 |
| 2025-08-11 | 10.00 | $9.86 | 300 |
| 2025-08-08 | 10.01 | $9.84 | 1200 |
| 2025-08-07 | 10.03 | $10.01 | 88 |
| 2025-08-06 | 10.03 | $10.01 | 744 |
| 2025-08-05 | 10.03 | $10.09 | 538 |
| 2025-08-04 | 10.03 | $9.94 | 1400 |
| 2025-08-01 | 10.04 | $10.07 | 1100 |
| 2025-07-31 | 10.03 | $10.10 | 1547 |
| 2025-07-30 | 10.03 | $10.10 | 1600 |
| 2025-07-29 | 10.02 | $10.12 | 6820 |
| 2025-07-28 | 10.01 | $9.93 | 2041 |
| 2025-07-25 | 10.01 | $9.98 | 4100 |
| 2025-07-24 | 10.02 | $9.95 | 36900 |
| 2025-07-23 | 10.03 | $9.50 | 6600 |
| 2025-07-22 | 10.08 | $9.19 | 14910 |
| 2025-07-21 | 10.17 | $9.46 | 2916 |
| 2025-07-18 | 10.25 | $9.25 | 1900 |
| 2025-07-17 | 10.35 | $9.25 | 14213 |
| 2025-07-16 | 10.47 | $9.50 | 8002 |
| 2025-07-15 | 10.57 | $9.90 | 502 |
| 2025-07-14 | 10.64 | $9.81 | 2900 |
| 2025-07-11 | 10.73 | $9.81 | 601 |
| 2025-07-10 | 10.83 | $10.02 | 735 |
| 2025-07-09 | 10.91 | $10.14 | 1134 |
| 2025-07-08 | 11.00 | $10.00 | 7322 |
| 2025-07-07 | 11.10 | $10.18 | 2200 |
| 2025-07-03 | 11.20 | $9.91 | 1300 |
| 2025-07-02 | 11.33 | $10.20 | 2931 |
| 2025-07-01 | 11.45 | $9.75 | 1335 |
| 2025-06-30 | 11.63 | $9.88 | 43200 |
| 2025-06-27 | 11.81 | $10.39 | 3900 |
| 2025-06-26 | 11.96 | $9.73 | 69136 |
| 2025-06-25 | 12.20 | $10.24 | 5100 |
| 2025-06-24 | 12.41 | $10.32 | 4707 |
| 2025-06-23 | 12.63 | $10.50 | 11103 |
| 2025-06-20 | 12.85 | $9.15 | 51866 |
| 2025-06-18 | 13.24 | $12.35 | 1018 |
| 2025-06-17 | 13.33 | $12.40 | 3223 |
| 2025-06-16 | 13.43 | $12.69 | 1818 |
| 2025-06-13 | 13.51 | $12.81 | 200 |
| 2025-06-12 | 13.58 | $13.15 | 8 |
| 2025-06-11 | 13.63 | $13.15 | 800 |
| 2025-06-10 | 13.68 | $13.96 | 148 |
| 2025-06-09 | 13.65 | $13.96 | 1400 |
| 2025-06-06 | 13.62 | $13.44 | 2100 |
| 2025-06-05 | 13.63 | $13.68 | 4319 |
| 2025-06-04 | 13.63 | $13.60 | 5124 |
| 2025-06-03 | 13.63 | $14.17 | 528 |
| 2025-06-02 | 13.58 | $13.50 | 3522 |
| 2025-05-30 | 13.58 | $13.40 | 3738 |
| 2025-05-29 | 13.60 | $13.90 | 3000 |
| 2025-05-28 | 13.57 | $14.00 | 7400 |
| 2025-05-27 | 13.53 | $13.99 | 10900 |
| 2025-05-23 | 13.48 | $14.90 | 2600 |
| 2025-05-22 | 13.33 | $14.60 | 9000 |
| 2025-05-21 | 13.19 | $15.15 | 8500 |
| 2025-05-20 | 12.99 | $15.08 | 13600 |
| 2025-05-19 | 12.77 | $14.90 | 3121 |
| 2025-05-16 | 12.54 | $15.04 | 32132 |
| 2025-05-15 | 12.28 | $13.56 | 9219 |
| 2025-05-14 | 12.15 | $14.22 | 6900 |
| 2025-05-13 | 11.93 | $14.55 | 22111 |
| 2025-05-12 | 11.65 | $12.54 | 40000 |
| 2025-05-09 | 11.56 | $13.01 | 62700 |
| 2025-05-08 | 11.41 | $12.51 | 51200 |
| 2025-05-07 | 11.29 | $11.00 | 5600 |
| 2025-05-06 | 11.32 | $10.76 | 3107 |
| 2025-05-05 | 11.38 | $10.85 | 8639 |
| 2025-05-02 | 11.43 | $10.89 | 1900 |
| 2025-05-01 | 11.49 | $11.00 | — |
| 2025-04-30 | 11.54 | $11.00 | 1100 |
| 2025-04-29 | 11.60 | $11.00 | 2000 |
| 2025-04-28 | 11.66 | $11.21 | 7100 |
| 2025-04-25 | 11.71 | $10.73 | 22100 |
| 2025-04-24 | 11.81 | $12.05 | 29112 |
| 2025-04-23 | 11.79 | $13.53 | 15616 |
| 2025-04-22 | 11.61 | $11.79 | 6300 |
| 2025-04-21 | 11.59 | $10.47 | 5418 |
| 2025-04-17 | 11.70 | $10.84 | 2837 |
| 2025-04-16 | 11.80 | $11.12 | 1303 |
| 2025-04-15 | 11.87 | $11.75 | 2200 |
| 2025-04-14 | 11.88 | $11.39 | 3000 |
| 2025-04-11 | 11.93 | $10.90 | 13525 |
| 2025-04-10 | 12.04 | $11.77 | 1210 |
| 2025-04-09 | 12.07 | $11.32 | 4300 |
| 2025-04-08 | 12.15 | $10.65 | 23 |
| 2025-04-07 | 12.30 | $10.65 | 4937 |
| 2025-04-04 | 12.48 | $9.95 | 7100 |
| 2025-04-03 | 12.74 | $10.44 | 6900 |
| 2025-04-02 | 12.99 | $10.12 | 7500 |
| 2025-04-01 | 13.29 | $10.65 | 7200 |
| 2025-03-31 | 13.57 | $10.45 | 9400 |
| 2025-03-28 | 13.89 | $9.99 | 16536 |
| 2025-03-27 | 14.30 | $10.13 | 42500 |
| 2025-03-26 | 14.74 | $12.61 | 7631 |
| 2025-03-25 | 14.97 | $12.56 | 14000 |
| 2025-03-24 | 15.22 | $13.11 | 11942 |
| 2025-03-21 | 15.44 | $14.81 | 10500 |
| 2025-03-20 | 15.51 | $15.09 | 14500 |
| 2025-03-19 | 15.56 | $15.63 | 30714 |
| 2025-03-18 | 15.55 | $15.15 | 3542 |
| 2025-03-17 | 15.59 | $14.20 | 10400 |
| 2025-03-14 | 15.74 | $15.35 | 1900 |
| 2025-03-13 | 15.78 | $14.48 | 51 |
| 2025-03-12 | 15.91 | $14.48 | 3500 |
| 2025-03-11 | 16.06 | $14.43 | 6600 |
| 2025-03-10 | 16.23 | $13.14 | 23915 |
| 2025-03-07 | 16.56 | $14.48 | 8619 |
| 2025-03-06 | 16.78 | $14.43 | 8505 |
| 2025-03-05 | 17.03 | $16.08 | 19803 |
| 2025-03-04 | 17.13 | $17.10 | 19707 |
| 2025-03-03 | 17.13 | $16.91 | 8200 |
| 2025-02-28 | 17.15 | $16.90 | 8700 |
| 2025-02-27 | 17.18 | $17.45 | 13442 |
| 2025-02-26 | 17.15 | $18.20 | 4431 |
| 2025-02-25 | 17.04 | $17.53 | 6500 |
| 2025-02-24 | 16.99 | $17.31 | 8600 |
| 2025-02-21 | 16.95 | $17.71 | 14622 |
| 2025-02-20 | 16.87 | $17.39 | 13200 |
| 2025-02-19 | 16.82 | $18.61 | 7933 |
| 2025-02-18 | 16.63 | $19.02 | 25995 |
| 2025-02-14 | 16.38 | $19.42 | 18100 |
| 2025-02-13 | 16.06 | $19.28 | 49500 |
| 2025-02-12 | 15.72 | $17.71 | 34400 |
| 2025-02-11 | 15.51 | $16.50 | 12136 |
| 2025-02-10 | 15.41 | $15.50 | 8060 |
| 2025-02-07 | 15.40 | $16.07 | 8543 |
| 2025-02-06 | 15.33 | $17.51 | 7709 |
| 2025-02-05 | 15.10 | $17.90 | 10448 |
| 2025-02-04 | 14.80 | $17.50 | 38018 |
| 2025-02-03 | 14.52 | $18.83 | 12599 |
| 2025-01-31 | 14.07 | $16.76 | 25300 |
| 2025-01-30 | 13.78 | $17.40 | 79578 |
| 2025-01-29 | 13.40 | $15.91 | 40400 |
| 2025-01-28 | 13.14 | $14.42 | 9700 |
| 2025-01-27 | 13.00 | $13.95 | 25836 |
| 2025-01-24 | 12.90 | $13.45 | 17100 |
| 2025-01-23 | 12.84 | $11.89 | 26400 |
| 2025-01-22 | 12.95 | $11.33 | 19245 |
| 2025-01-21 | 13.12 | $11.30 | 42600 |
| 2025-01-17 | 13.31 | $10.56 | 37700 |
| 2025-01-16 | 13.60 | $10.46 | 131514 |
| 2025-01-15 | 13.93 | $10.72 | 9605 |
| 2025-01-14 | 14.26 | $10.97 | 6923 |
| 2025-01-13 | 14.61 | $11.00 | 39142 |
| 2025-01-10 | 14.99 | $11.40 | 11674 |
| 2025-01-08 | 15.37 | $12.10 | 46067 |
| 2025-01-07 | 15.71 | $13.27 | 117605 |
| 2025-01-06 | 15.97 | $14.00 | 49900 |
| 2025-01-03 | 16.18 | $14.58 | 18020 |
| 2025-01-02 | 16.34 | $14.81 | 40341 |
| 2024-12-31 | 16.50 | $16.50 | 56629 |
| 2024-12-30 | 16.51 | $16.05 | 85715 |
| 2024-12-27 | 16.55 | $20.11 | 47115 |
| 2024-12-26 | 16.18 | $20.52 | 29080 |
| 2024-12-24 | 15.72 | $19.48 | 5350 |
| 2024-12-23 | 15.33 | $19.36 | 27848 |
| 2024-12-20 | 14.90 | $18.57 | 111165 |
| 2024-12-19 | 14.52 | $18.85 | 82137 |
| 2024-12-18 | 14.06 | $17.73 | 87170 |
| 2024-12-17 | 13.67 | $15.80 | 20731 |
| 2024-12-16 | 13.45 | $15.56 | 19266 |
| 2024-12-13 | 13.23 | $15.17 | 12546 |
| 2024-12-12 | 13.02 | $15.61 | 21503 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.95
2026-08-10
Close Price
$5.20
Vol: 2616
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.95
Average
11.64
Maximum
17.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 4.95 | $5.20 | 2616 |
| 2026-08-07 | 4.95 | $5.11 | 2938 |
| 2026-08-06 | 4.97 | $5.17 | 3200 |
| 2026-08-05 | 5.00 | $5.44 | 9100 |
| 2026-08-04 | 5.01 | $4.62 | 3539 |
| 2026-08-03 | 5.11 | $4.60 | 12605 |
| 2026-07-31 | 5.23 | $4.65 | 2300 |
| 2026-07-30 | 5.36 | $4.60 | 4701 |
| 2026-07-29 | 5.52 | $4.40 | 4100 |
| 2026-07-28 | 5.71 | $4.40 | 7500 |
| 2026-07-27 | 5.92 | $4.55 | 19349 |
| 2026-07-24 | 6.14 | $4.71 | 5836 |
| 2026-07-23 | 6.35 | $4.70 | 6933 |
| 2026-07-22 | 6.58 | $5.13 | 4600 |
| 2026-07-21 | 6.78 | $5.33 | 17215 |
| 2026-07-20 | 6.97 | $5.60 | 9818 |
| 2026-07-17 | 7.15 | $6.02 | 8144 |
| 2026-07-16 | 7.29 | $6.22 | 10462 |
| 2026-07-15 | 7.41 | $6.12 | 11900 |
| 2026-07-14 | 7.55 | $7.00 | 2736 |
| 2026-07-13 | 7.61 | $6.37 | 12932 |
| 2026-07-10 | 7.73 | $6.97 | 7100 |
| 2026-07-09 | 7.80 | $7.08 | 11200 |
| 2026-07-08 | 7.87 | $7.55 | 6000 |
| 2026-07-07 | 7.89 | $7.60 | 18409 |
| 2026-07-06 | 7.92 | $8.14 | 20432 |
| 2026-07-02 | 7.90 | $8.48 | 51030 |
| 2026-07-01 | 7.85 | $8.50 | 52920 |
| 2026-06-30 | 7.81 | $8.43 | 19780 |
| 2026-06-29 | 7.78 | $8.42 | 20007 |
| 2026-06-26 | 7.75 | $8.03 | 8500 |
| 2026-06-25 | 7.77 | $7.40 | 3600 |
| 2026-06-24 | 7.87 | $7.14 | 3131 |
| 2026-06-23 | 8.00 | $7.70 | 3900 |
| 2026-06-22 | 8.09 | $8.18 | 8100 |
| 2026-06-18 | 8.14 | $7.83 | 20019 |
| 2026-06-17 | 8.23 | $6.33 | 18000 |
| 2026-06-16 | 8.47 | $7.42 | 2530 |
| 2026-06-15 | 8.63 | $7.35 | 1644 |
| 2026-06-12 | 8.80 | $7.10 | 13400 |
| 2026-06-11 | 9.01 | $7.70 | 13628 |
| 2026-06-10 | 9.17 | $7.72 | 11021 |
| 2026-06-09 | 9.35 | $7.80 | 9098 |
| 2026-06-08 | 9.52 | $8.62 | 11223 |
| 2026-06-05 | 9.62 | $9.34 | 4743 |
| 2026-06-04 | 9.65 | $9.35 | 7340 |
| 2026-06-03 | 9.69 | $9.46 | 1921 |
| 2026-06-02 | 9.73 | $9.50 | 8100 |
| 2026-06-01 | 9.75 | $9.67 | 3300 |
| 2026-05-29 | 9.77 | $9.85 | 4000 |
| 2026-05-28 | 9.76 | $9.72 | 4600 |
| 2026-05-27 | 9.78 | $9.91 | 1128 |
| 2026-05-26 | 9.77 | $9.91 | 1232 |
| 2026-05-22 | 9.77 | $9.92 | 17600 |
| 2026-05-21 | 9.77 | $9.40 | 3600 |
| 2026-05-20 | 9.83 | $9.40 | 5800 |
| 2026-05-19 | 9.89 | $9.50 | 2347 |
| 2026-05-18 | 9.94 | $9.55 | 3500 |
| 2026-05-15 | 10.00 | $9.76 | 200 |
| 2026-05-14 | 10.04 | $10.02 | 3500 |
| 2026-05-13 | 10.05 | $9.88 | 702 |
| 2026-05-12 | 10.09 | $9.88 | 1221 |
| 2026-05-11 | 10.13 | $9.80 | 1500 |
| 2026-05-08 | 10.18 | $9.62 | 4038 |
| 2026-05-07 | 10.27 | $10.00 | 720 |
| 2026-05-06 | 10.32 | $10.54 | 1800 |
| 2026-05-05 | 10.32 | $9.89 | 1200 |
| 2026-05-04 | 10.38 | $9.92 | 1000 |
| 2026-05-01 | 10.44 | $9.75 | 11000 |
| 2026-04-30 | 10.52 | $9.98 | 8700 |
| 2026-04-29 | 10.56 | $10.35 | 1224 |
| 2026-04-28 | 10.56 | $10.33 | 1040 |
| 2026-04-27 | 10.54 | $10.60 | 1300 |
| 2026-04-24 | 10.48 | $10.31 | 1 |
| 2026-04-23 | 10.43 | $10.31 | 709 |
| 2026-04-22 | 10.37 | $10.50 | 1113 |
| 2026-04-21 | 10.28 | $10.48 | 900 |
| 2026-04-20 | 10.17 | $10.66 | 6300 |
| 2026-04-17 | 10.03 | $10.60 | 1617 |
| 2026-04-16 | 9.87 | $10.50 | 6245 |
| 2026-04-15 | 9.72 | $10.84 | 9700 |
| 2026-04-14 | 9.51 | $11.00 | 7615 |
| 2026-04-13 | 9.27 | $11.50 | 20732 |
| 2026-04-10 | 8.96 | $11.70 | 18100 |
| 2026-04-09 | 8.61 | $11.40 | 8700 |
| 2026-04-08 | 8.28 | $10.45 | 3004 |
| 2026-04-07 | 8.01 | $10.01 | 11800 |
| 2026-04-06 | 7.78 | $10.05 | 12419 |
| 2026-04-02 | 7.53 | $8.74 | 3700 |
| 2026-04-01 | 7.40 | $8.44 | 14100 |
| 2026-03-31 | 7.29 | $7.51 | 5800 |
| 2026-03-30 | 7.26 | $7.30 | 5500 |
| 2026-03-27 | 7.26 | $7.15 | 5600 |
| 2026-03-26 | 7.29 | $7.23 | 5100 |
| 2026-03-25 | 7.31 | $7.20 | 2300 |
| 2026-03-24 | 7.35 | $7.25 | 2700 |
| 2026-03-23 | 7.39 | $7.38 | 1200 |
| 2026-03-20 | 7.42 | $7.21 | 7800 |
| 2026-03-19 | 7.48 | $7.38 | 5201 |
| 2026-03-18 | 7.53 | $7.13 | 1200 |
| 2026-03-17 | 7.62 | $7.31 | 1128 |
| 2026-03-16 | 7.70 | $7.30 | 4033 |
| 2026-03-13 | 7.80 | $7.30 | 600 |
| 2026-03-12 | 7.91 | $7.21 | 1800 |
| 2026-03-11 | 8.05 | $7.30 | 1645 |
| 2026-03-10 | 8.19 | $7.30 | 3722 |
| 2026-03-09 | 8.34 | $7.36 | 2618 |
| 2026-03-06 | 8.51 | $7.31 | 3400 |
| 2026-03-05 | 8.70 | $7.53 | 1100 |
| 2026-03-04 | 8.88 | $7.09 | 7848 |
| 2026-03-03 | 9.12 | $7.27 | 10321 |
| 2026-03-02 | 9.37 | $8.09 | 4037 |
| 2026-02-27 | 9.54 | $8.85 | 927 |
| 2026-02-26 | 9.65 | $8.90 | 2405 |
| 2026-02-25 | 9.76 | $9.00 | 500 |
| 2026-02-24 | 9.88 | $9.00 | 1800 |
| 2026-02-23 | 10.00 | $8.65 | 1700 |
| 2026-02-20 | 10.18 | $8.90 | 6600 |
| 2026-02-19 | 10.34 | $9.63 | 8526 |
| 2026-02-18 | 10.44 | $10.00 | 434 |
| 2026-02-17 | 10.51 | $10.00 | 4145 |
| 2026-02-13 | 10.59 | $10.22 | 1509 |
| 2026-02-12 | 10.65 | $10.00 | 600 |
| 2026-02-11 | 10.73 | $10.00 | 3133 |
| 2026-02-10 | 10.81 | $10.37 | 500 |
| 2026-02-09 | 10.85 | $10.43 | 2119 |
| 2026-02-06 | 10.88 | $10.51 | 902 |
| 2026-02-05 | 10.91 | $10.85 | 2508 |
| 2026-02-04 | 10.89 | $11.19 | 3200 |
| 2026-02-03 | 10.84 | $11.25 | 3006 |
| 2026-02-02 | 10.78 | $10.66 | 2000 |
| 2026-01-30 | 10.77 | $10.40 | 4000 |
| 2026-01-29 | 10.80 | $10.19 | 906 |
| 2026-01-28 | 10.85 | $10.37 | 2200 |
| 2026-01-27 | 10.88 | $10.97 | 2200 |
| 2026-01-26 | 10.86 | $11.70 | 614 |
| 2026-01-23 | 10.78 | $11.85 | 1600 |
| 2026-01-22 | 10.68 | $11.60 | 362 |
| 2026-01-21 | 10.62 | $11.60 | 7400 |
| 2026-01-20 | 10.55 | $11.06 | 5700 |
| 2026-01-16 | 10.55 | $10.51 | 12400 |
| 2026-01-15 | 10.60 | $10.77 | 39 |
| 2026-01-14 | 10.63 | $10.77 | 10105 |
| 2026-01-13 | 10.69 | $10.20 | 3800 |
| 2026-01-12 | 10.82 | $9.49 | 815 |
| 2026-01-09 | 11.04 | $9.65 | 3600 |
| 2026-01-08 | 11.28 | $9.68 | 4025 |
| 2026-01-07 | 11.54 | $9.90 | 7427 |
| 2026-01-06 | 11.80 | $10.14 | 2900 |
| 2026-01-05 | 12.05 | $10.66 | 2501 |
| 2026-01-02 | 12.28 | $10.99 | 1052 |
| 2025-12-31 | 12.50 | $10.90 | 9311 |
| 2025-12-30 | 12.74 | $11.12 | 3543 |
| 2025-12-29 | 12.99 | $11.49 | 1041 |
| 2025-12-26 | 13.22 | $11.49 | 5300 |
| 2025-12-24 | 13.47 | $12.47 | 6000 |
| 2025-12-23 | 13.64 | $12.39 | 1200 |
| 2025-12-22 | 13.83 | $12.54 | 10733 |
| 2025-12-19 | 14.03 | $12.30 | 10100 |
| 2025-12-18 | 14.27 | $12.20 | 11200 |
| 2025-12-17 | 14.53 | $12.16 | 1000 |
| 2025-12-16 | 14.81 | $12.52 | 9240 |
| 2025-12-15 | 15.07 | $14.30 | 3400 |
| 2025-12-12 | 15.16 | $14.34 | 6209 |
| 2025-12-11 | 15.26 | $15.90 | 3248 |
| 2025-12-10 | 15.22 | $16.01 | 12500 |
| 2025-12-09 | 15.15 | $14.01 | 1800 |
| 2025-12-08 | 15.29 | $14.12 | 1100 |
| 2025-12-05 | 15.42 | $14.72 | 628 |
| 2025-12-04 | 15.48 | $15.00 | 709 |
| 2025-12-03 | 15.52 | $15.00 | 2500 |
| 2025-12-02 | 15.54 | $15.48 | 814 |
| 2025-12-01 | 15.51 | $15.44 | 1538 |
| 2025-11-28 | 15.47 | $15.87 | 1800 |
| 2025-11-26 | 15.39 | $15.31 | 2500 |
| 2025-11-25 | 15.34 | $16.00 | 1526 |
| 2025-11-24 | 15.21 | $15.49 | 1300 |
| 2025-11-21 | 15.11 | $16.00 | 1020 |
| 2025-11-20 | 14.94 | $15.90 | 5041 |
| 2025-11-19 | 14.77 | $16.18 | 1400 |
| 2025-11-18 | 14.55 | $14.52 | 4400 |
| 2025-11-17 | 14.47 | $14.92 | 2900 |
| 2025-11-14 | 14.35 | $15.26 | 2800 |
| 2025-11-13 | 14.18 | $16.40 | 2583 |
| 2025-11-12 | 13.88 | $16.50 | 1521 |
| 2025-11-11 | 13.56 | $15.18 | 4900 |
| 2025-11-10 | 13.35 | $16.00 | 11800 |
| 2025-11-07 | 13.05 | $14.00 | 800 |
| 2025-11-06 | 12.94 | $13.50 | 9 |
| 2025-11-05 | 12.87 | $13.50 | 580 |
| 2025-11-04 | 12.80 | $13.50 | 800 |
| 2025-11-03 | 12.73 | $13.52 | 1700 |
| 2025-10-31 | 12.66 | $14.40 | 4100 |
| 2025-10-30 | 12.50 | $12.65 | 12 |
| 2025-10-29 | 12.51 | $12.65 | 405 |
| 2025-10-28 | 12.53 | $12.36 | 816 |
| 2025-10-27 | 12.58 | $12.36 | 1319 |
| 2025-10-24 | 12.64 | $12.01 | 1200 |
| 2025-10-23 | 12.76 | $12.00 | 901 |
| 2025-10-22 | 12.88 | $11.68 | 4100 |
| 2025-10-21 | 13.06 | $12.59 | 300 |
| 2025-10-20 | 13.15 | $12.20 | 1045 |
| 2025-10-17 | 13.29 | $12.68 | 835 |
| 2025-10-16 | 13.40 | $12.60 | 1046 |
| 2025-10-15 | 13.52 | $12.77 | 500 |
| 2025-10-14 | 13.62 | $12.99 | 816 |
| 2025-10-13 | 13.71 | $12.99 | 600 |
| 2025-10-10 | 13.80 | $12.95 | 1800 |
| 2025-10-09 | 13.89 | $13.50 | 1000 |
| 2025-10-08 | 13.92 | $13.07 | 2000 |
| 2025-10-07 | 13.99 | $13.50 | 4115 |
| 2025-10-06 | 14.01 | $13.50 | 4226 |
| 2025-10-03 | 14.02 | $13.30 | 1200 |
| 2025-10-02 | 14.05 | $13.31 | 1947 |
| 2025-10-01 | 14.06 | $14.00 | 1000 |
| 2025-09-30 | 13.99 | $14.43 | 3961 |
| 2025-09-29 | 13.85 | $14.50 | 3600 |
| 2025-09-26 | 13.69 | $15.48 | 10000 |
| 2025-09-25 | 13.40 | $14.57 | 1000 |
| 2025-09-24 | 13.18 | $14.60 | 12 |
| 2025-09-23 | 12.93 | $14.60 | 2448 |
| 2025-09-22 | 12.65 | $14.60 | 7206 |
| 2025-09-19 | 12.35 | $14.47 | 11532 |
| 2025-09-18 | 12.04 | $13.75 | 2841 |
| 2025-09-17 | 11.77 | $13.62 | 1552 |
| 2025-09-16 | 11.51 | $13.09 | 1300 |
| 2025-09-15 | 11.27 | $13.49 | 1217 |
| 2025-09-12 | 10.98 | $12.40 | 1127 |
| 2025-09-11 | 10.78 | $12.40 | 5 |
| 2025-09-10 | 10.57 | $12.40 | 6600 |
| 2025-09-09 | 10.35 | $11.76 | 1088 |
| 2025-09-08 | 10.18 | $12.00 | 1730 |
| 2025-09-05 | 9.98 | $11.96 | 7100 |
| 2025-09-04 | 9.77 | $10.58 | 205 |
| 2025-09-03 | 9.69 | $10.19 | 6200 |
| 2025-09-02 | 9.65 | $9.69 | 4746 |
| 2025-08-29 | 9.66 | $9.70 | 185 |
| 2025-08-28 | 9.66 | $9.70 | 174 |
| 2025-08-27 | 9.67 | $9.70 | 935 |
| 2025-08-26 | 9.68 | $9.31 | 217 |
| 2025-08-25 | 9.73 | $9.31 | 1 |
| 2025-08-22 | 9.79 | $9.31 | 800 |
| 2025-08-21 | 9.85 | $9.31 | 7800 |
| 2025-08-20 | 9.91 | $9.79 | 1905 |
| 2025-08-19 | 9.92 | $9.78 | 500 |
| 2025-08-18 | 9.94 | $9.76 | 2700 |
| 2025-08-15 | 9.95 | $9.70 | 500 |
| 2025-08-14 | 9.96 | $9.99 | 2 |
| 2025-08-13 | 9.95 | $9.99 | 2415 |
| 2025-08-12 | 9.93 | $10.03 | 500 |
| 2025-08-11 | 9.91 | $9.86 | 300 |
| 2025-08-08 | 9.90 | $9.84 | 1200 |
| 2025-08-07 | 9.90 | $10.01 | 88 |
| 2025-08-06 | 9.88 | $10.01 | 744 |
| 2025-08-05 | 9.86 | $10.09 | 538 |
| 2025-08-04 | 9.83 | $9.94 | 1400 |
| 2025-08-01 | 9.82 | $10.07 | 1100 |
| 2025-07-31 | 9.80 | $10.10 | 1547 |
| 2025-07-30 | 9.77 | $10.10 | 1600 |
| 2025-07-29 | 9.74 | $10.12 | 6820 |
| 2025-07-28 | 9.71 | $9.93 | 2041 |
| 2025-07-25 | 9.69 | $9.98 | 4100 |
| 2025-07-24 | 9.68 | $9.95 | 36900 |
| 2025-07-23 | 9.66 | $9.50 | 6600 |
| 2025-07-22 | 9.70 | $9.19 | 14910 |
| 2025-07-21 | 9.76 | $9.46 | 2916 |
| 2025-07-18 | 9.81 | $9.25 | 1900 |
| 2025-07-17 | 9.88 | $9.25 | 14213 |
| 2025-07-16 | 9.97 | $9.50 | 8002 |
| 2025-07-15 | 10.06 | $9.90 | 502 |
| 2025-07-14 | 10.12 | $9.81 | 2900 |
| 2025-07-11 | 10.20 | $9.81 | 601 |
| 2025-07-10 | 10.30 | $10.02 | 735 |
| 2025-07-09 | 10.39 | $10.14 | 1134 |
| 2025-07-08 | 10.50 | $10.00 | 7322 |
| 2025-07-07 | 10.63 | $10.18 | 2200 |
| 2025-07-03 | 10.77 | $9.91 | 1300 |
| 2025-07-02 | 10.94 | $10.20 | 2931 |
| 2025-07-01 | 11.11 | $9.75 | 1335 |
| 2025-06-30 | 11.34 | $9.88 | 43200 |
| 2025-06-27 | 11.57 | $10.39 | 3900 |
| 2025-06-26 | 11.78 | $9.73 | 69136 |
| 2025-06-25 | 12.06 | $10.24 | 5100 |
| 2025-06-24 | 12.31 | $10.32 | 4707 |
| 2025-06-23 | 12.58 | $10.50 | 11103 |
| 2025-06-20 | 12.85 | $9.15 | 51866 |
| 2025-06-18 | 13.28 | $12.35 | 1018 |
| 2025-06-17 | 13.42 | $12.40 | 3223 |
| 2025-06-16 | 13.56 | $12.69 | 1818 |
| 2025-06-13 | 13.69 | $12.81 | 200 |
| 2025-06-12 | 13.80 | $13.15 | 8 |
| 2025-06-11 | 13.90 | $13.15 | 800 |
| 2025-06-10 | 13.99 | $13.96 | 148 |
| 2025-06-09 | 14.01 | $13.96 | 1400 |
| 2025-06-06 | 14.02 | $13.44 | 2100 |
| 2025-06-05 | 14.07 | $13.68 | 4319 |
| 2025-06-04 | 14.09 | $13.60 | 5124 |
| 2025-06-03 | 14.11 | $14.17 | 528 |
| 2025-06-02 | 14.05 | $13.50 | 3522 |
| 2025-05-30 | 14.04 | $13.40 | 3738 |
| 2025-05-29 | 14.04 | $13.90 | 3000 |
| 2025-05-28 | 13.97 | $14.00 | 7400 |
| 2025-05-27 | 13.87 | $13.99 | 10900 |
| 2025-05-23 | 13.77 | $14.90 | 2600 |
| 2025-05-22 | 13.56 | $14.60 | 9000 |
| 2025-05-21 | 13.36 | $15.15 | 8500 |
| 2025-05-20 | 13.11 | $15.08 | 13600 |
| 2025-05-19 | 12.84 | $14.90 | 3121 |
| 2025-05-16 | 12.58 | $15.04 | 32132 |
| 2025-05-15 | 12.27 | $13.56 | 9219 |
| 2025-05-14 | 12.10 | $14.22 | 6900 |
| 2025-05-13 | 11.86 | $14.55 | 22111 |
| 2025-05-12 | 11.56 | $12.54 | 40000 |
| 2025-05-09 | 11.45 | $13.01 | 62700 |
| 2025-05-08 | 11.29 | $12.51 | 51200 |
| 2025-05-07 | 11.17 | $11.00 | 5600 |
| 2025-05-06 | 11.20 | $10.76 | 3107 |
| 2025-05-05 | 11.24 | $10.85 | 8639 |
| 2025-05-02 | 11.28 | $10.89 | 1900 |
| 2025-05-01 | 11.31 | $11.00 | — |
| 2025-04-30 | 11.32 | $11.00 | 1100 |
| 2025-04-29 | 11.33 | $11.00 | 2000 |
| 2025-04-28 | 11.34 | $11.21 | 7100 |
| 2025-04-25 | 11.32 | $10.73 | 22100 |
| 2025-04-24 | 11.35 | $12.05 | 29112 |
| 2025-04-23 | 11.25 | $13.53 | 15616 |
| 2025-04-22 | 11.00 | $11.79 | 6300 |
| 2025-04-21 | 10.93 | $10.47 | 5418 |
| 2025-04-17 | 11.01 | $10.84 | 2837 |
| 2025-04-16 | 11.07 | $11.12 | 1303 |
| 2025-04-15 | 11.12 | $11.75 | 2200 |
| 2025-04-14 | 11.14 | $11.39 | 3000 |
| 2025-04-11 | 11.19 | $10.90 | 13525 |
| 2025-04-10 | 11.32 | $11.77 | 1210 |
| 2025-04-09 | 11.38 | $11.32 | 4300 |
| 2025-04-08 | 11.49 | $10.65 | 23 |
| 2025-04-07 | 11.69 | $10.65 | 4937 |
| 2025-04-04 | 11.90 | $9.95 | 7100 |
| 2025-04-03 | 12.19 | $10.44 | 6900 |
| 2025-04-02 | 12.46 | $10.12 | 7500 |
| 2025-04-01 | 12.79 | $10.65 | 7200 |
| 2025-03-31 | 13.10 | $10.45 | 9400 |
| 2025-03-28 | 13.46 | $9.99 | 16536 |
| 2025-03-27 | 13.89 | $10.13 | 42500 |
| 2025-03-26 | 14.35 | $12.61 | 7631 |
| 2025-03-25 | 14.60 | $12.56 | 14000 |
| 2025-03-24 | 14.87 | $13.11 | 11942 |
| 2025-03-21 | 15.11 | $14.81 | 10500 |
| 2025-03-20 | 15.21 | $15.09 | 14500 |
| 2025-03-19 | 15.29 | $15.63 | 30714 |
| 2025-03-18 | 15.33 | $15.15 | 3542 |
| 2025-03-17 | 15.43 | $14.20 | 10400 |
| 2025-03-14 | 15.65 | $15.35 | 1900 |
| 2025-03-13 | 15.78 | $14.48 | 51 |
| 2025-03-12 | 16.01 | $14.48 | 3500 |
| 2025-03-11 | 16.25 | $14.43 | 6600 |
| 2025-03-10 | 16.50 | $13.14 | 23915 |
| 2025-03-07 | 16.88 | $14.48 | 8619 |
| 2025-03-06 | 17.16 | $14.43 | 8505 |
| 2025-03-05 | 17.45 | $16.08 | 19803 |
| 2025-03-04 | 17.59 | $17.10 | 19707 |
| 2025-03-03 | 17.64 | $16.91 | 8200 |
| 2025-02-28 | 17.72 | $16.90 | 8700 |
| 2025-02-27 | 17.79 | $17.45 | 13442 |
| 2025-02-26 | 17.80 | $18.20 | 4431 |
| 2025-02-25 | 17.73 | $17.53 | 6500 |
| 2025-02-24 | 17.70 | $17.31 | 8600 |
| 2025-02-21 | 17.68 | $17.71 | 14622 |
| 2025-02-20 | 17.58 | $17.39 | 13200 |
| 2025-02-19 | 17.49 | $18.61 | 7933 |
| 2025-02-18 | 17.25 | $19.02 | 25995 |
| 2025-02-14 | 16.93 | $19.42 | 18100 |
| 2025-02-13 | 16.53 | $19.28 | 49500 |
| 2025-02-12 | 16.10 | $17.71 | 34400 |
| 2025-02-11 | 15.79 | $16.50 | 12136 |
| 2025-02-10 | 15.57 | $15.50 | 8060 |
| 2025-02-07 | 15.43 | $16.07 | 8543 |
| 2025-02-06 | 15.21 | $17.51 | 7709 |
| 2025-02-05 | 14.83 | $17.90 | 10448 |
| 2025-02-04 | 14.40 | $17.50 | 38018 |
| 2025-02-03 | 13.99 | $18.83 | 12599 |
| 2025-01-31 | 13.44 | $16.76 | 25300 |
| 2025-01-30 | 13.08 | $17.40 | 79578 |
| 2025-01-29 | 12.65 | $15.91 | 40400 |
| 2025-01-28 | 12.39 | $14.42 | 9700 |
| 2025-01-27 | 12.30 | $13.95 | 25836 |
| 2025-01-24 | 12.28 | $13.45 | 17100 |
| 2025-01-23 | 12.33 | $11.89 | 26400 |
| 2025-01-22 | 12.56 | $11.33 | 19245 |
| 2025-01-21 | 12.89 | $11.30 | 42600 |
| 2025-01-17 | 13.25 | $10.56 | 37700 |
| 2025-01-16 | 13.70 | $10.46 | 131514 |
| 2025-01-15 | 14.18 | $10.72 | 9605 |
| 2025-01-14 | 14.67 | $10.97 | 6923 |
| 2025-01-13 | 15.15 | $11.00 | 39142 |
| 2025-01-10 | 15.65 | $11.40 | 11674 |
| 2025-01-08 | 16.13 | $12.10 | 46067 |
| 2025-01-07 | 16.55 | $13.27 | 117605 |
| 2025-01-06 | 16.86 | $14.00 | 49900 |
| 2025-01-03 | 17.09 | $14.58 | 18020 |
| 2025-01-02 | 17.26 | $14.81 | 40341 |
| 2024-12-31 | 17.39 | $16.50 | 56629 |
| 2024-12-30 | 17.34 | $16.05 | 85715 |
| 2024-12-27 | 17.32 | $20.11 | 47115 |
| 2024-12-26 | 16.87 | $20.52 | 29080 |
| 2024-12-24 | 16.36 | $19.48 | 5350 |
| 2024-12-23 | 15.92 | $19.36 | 27848 |
| 2024-12-20 | 15.47 | $18.57 | 111165 |
| 2024-12-19 | 15.08 | $18.85 | 82137 |
| 2024-12-18 | 14.63 | $17.73 | 87170 |
| 2024-12-17 | 14.27 | $15.80 | 20731 |
| 2024-12-16 | 14.07 | $15.56 | 19266 |
| 2024-12-13 | 13.88 | $15.17 | 12546 |
| 2024-12-12 | 13.69 | $15.61 | 21503 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.54
2026-08-10
Close Price
$5.20
Vol: 2616
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.31
Average
11.56
Maximum
19.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 4.54 | $5.20 | 2616 |
| 2026-08-07 | 4.49 | $5.11 | 2938 |
| 2026-08-06 | 4.46 | $5.17 | 3200 |
| 2026-08-05 | 4.42 | $5.44 | 9100 |
| 2026-08-04 | 4.31 | $4.62 | 3539 |
| 2026-08-03 | 4.37 | $4.60 | 12605 |
| 2026-07-31 | 4.44 | $4.65 | 2300 |
| 2026-07-30 | 4.53 | $4.60 | 4701 |
| 2026-07-29 | 4.64 | $4.40 | 4100 |
| 2026-07-28 | 4.83 | $4.40 | 7500 |
| 2026-07-27 | 5.05 | $4.55 | 19349 |
| 2026-07-24 | 5.27 | $4.71 | 5836 |
| 2026-07-23 | 5.51 | $4.70 | 6933 |
| 2026-07-22 | 5.79 | $5.13 | 4600 |
| 2026-07-21 | 6.04 | $5.33 | 17215 |
| 2026-07-20 | 6.28 | $5.60 | 9818 |
| 2026-07-17 | 6.51 | $6.02 | 8144 |
| 2026-07-16 | 6.69 | $6.22 | 10462 |
| 2026-07-15 | 6.87 | $6.12 | 11900 |
| 2026-07-14 | 7.10 | $7.00 | 2736 |
| 2026-07-13 | 7.18 | $6.37 | 12932 |
| 2026-07-10 | 7.41 | $6.97 | 7100 |
| 2026-07-09 | 7.55 | $7.08 | 11200 |
| 2026-07-08 | 7.70 | $7.55 | 6000 |
| 2026-07-07 | 7.77 | $7.60 | 18409 |
| 2026-07-06 | 7.85 | $8.14 | 20432 |
| 2026-07-02 | 7.82 | $8.48 | 51030 |
| 2026-07-01 | 7.73 | $8.50 | 52920 |
| 2026-06-30 | 7.61 | $8.43 | 19780 |
| 2026-06-29 | 7.50 | $8.42 | 20007 |
| 2026-06-26 | 7.37 | $8.03 | 8500 |
| 2026-06-25 | 7.31 | $7.40 | 3600 |
| 2026-06-24 | 7.37 | $7.14 | 3131 |
| 2026-06-23 | 7.50 | $7.70 | 3900 |
| 2026-06-22 | 7.54 | $8.18 | 8100 |
| 2026-06-18 | 7.49 | $7.83 | 20019 |
| 2026-06-17 | 7.51 | $6.33 | 18000 |
| 2026-06-16 | 7.85 | $7.42 | 2530 |
| 2026-06-15 | 8.03 | $7.35 | 1644 |
| 2026-06-12 | 8.25 | $7.10 | 13400 |
| 2026-06-11 | 8.56 | $7.70 | 13628 |
| 2026-06-10 | 8.80 | $7.72 | 11021 |
| 2026-06-09 | 9.07 | $7.80 | 9098 |
| 2026-06-08 | 9.37 | $8.62 | 11223 |
| 2026-06-05 | 9.55 | $9.34 | 4743 |
| 2026-06-04 | 9.61 | $9.35 | 7340 |
| 2026-06-03 | 9.67 | $9.46 | 1921 |
| 2026-06-02 | 9.73 | $9.50 | 8100 |
| 2026-06-01 | 9.78 | $9.67 | 3300 |
| 2026-05-29 | 9.80 | $9.85 | 4000 |
| 2026-05-28 | 9.80 | $9.72 | 4600 |
| 2026-05-27 | 9.82 | $9.91 | 1128 |
| 2026-05-26 | 9.80 | $9.91 | 1232 |
| 2026-05-22 | 9.77 | $9.92 | 17600 |
| 2026-05-21 | 9.75 | $9.40 | 3600 |
| 2026-05-20 | 9.83 | $9.40 | 5800 |
| 2026-05-19 | 9.92 | $9.50 | 2347 |
| 2026-05-18 | 10.00 | $9.55 | 3500 |
| 2026-05-15 | 10.09 | $9.76 | 200 |
| 2026-05-14 | 10.15 | $10.02 | 3500 |
| 2026-05-13 | 10.15 | $9.88 | 702 |
| 2026-05-12 | 10.19 | $9.88 | 1221 |
| 2026-05-11 | 10.24 | $9.80 | 1500 |
| 2026-05-08 | 10.31 | $9.62 | 4038 |
| 2026-05-07 | 10.42 | $10.00 | 720 |
| 2026-05-06 | 10.47 | $10.54 | 1800 |
| 2026-05-05 | 10.42 | $9.89 | 1200 |
| 2026-05-04 | 10.49 | $9.92 | 1000 |
| 2026-05-01 | 10.56 | $9.75 | 11000 |
| 2026-04-30 | 10.68 | $9.98 | 8700 |
| 2026-04-29 | 10.77 | $10.35 | 1224 |
| 2026-04-28 | 10.78 | $10.33 | 1040 |
| 2026-04-27 | 10.81 | $10.60 | 1300 |
| 2026-04-24 | 10.77 | $10.31 | 1 |
| 2026-04-23 | 10.78 | $10.31 | 709 |
| 2026-04-22 | 10.80 | $10.50 | 1113 |
| 2026-04-21 | 10.77 | $10.48 | 900 |
| 2026-04-20 | 10.73 | $10.66 | 6300 |
| 2026-04-17 | 10.65 | $10.60 | 1617 |
| 2026-04-16 | 10.56 | $10.50 | 6245 |
| 2026-04-15 | 10.47 | $10.84 | 9700 |
| 2026-04-14 | 10.29 | $11.00 | 7615 |
| 2026-04-13 | 10.05 | $11.50 | 20732 |
| 2026-04-10 | 9.65 | $11.70 | 18100 |
| 2026-04-09 | 9.15 | $11.40 | 8700 |
| 2026-04-08 | 8.62 | $10.45 | 3004 |
| 2026-04-07 | 8.21 | $10.01 | 11800 |
| 2026-04-06 | 7.83 | $10.05 | 12419 |
| 2026-04-02 | 7.38 | $8.74 | 3700 |
| 2026-04-01 | 7.13 | $8.44 | 14100 |
| 2026-03-31 | 6.91 | $7.51 | 5800 |
| 2026-03-30 | 6.85 | $7.30 | 5500 |
| 2026-03-27 | 6.83 | $7.15 | 5600 |
| 2026-03-26 | 6.85 | $7.23 | 5100 |
| 2026-03-25 | 6.85 | $7.20 | 2300 |
| 2026-03-24 | 6.87 | $7.25 | 2700 |
| 2026-03-23 | 6.88 | $7.38 | 1200 |
| 2026-03-20 | 6.87 | $7.21 | 7800 |
| 2026-03-19 | 6.91 | $7.38 | 5201 |
| 2026-03-18 | 6.91 | $7.13 | 1200 |
| 2026-03-17 | 6.98 | $7.31 | 1128 |
| 2026-03-16 | 7.02 | $7.30 | 4033 |
| 2026-03-13 | 7.08 | $7.30 | 600 |
| 2026-03-12 | 7.16 | $7.21 | 1800 |
| 2026-03-11 | 7.27 | $7.30 | 1645 |
| 2026-03-10 | 7.38 | $7.30 | 3722 |
| 2026-03-09 | 7.53 | $7.36 | 2618 |
| 2026-03-06 | 7.68 | $7.31 | 3400 |
| 2026-03-05 | 7.88 | $7.53 | 1100 |
| 2026-03-04 | 8.08 | $7.09 | 7848 |
| 2026-03-03 | 8.40 | $7.27 | 10321 |
| 2026-03-02 | 8.74 | $8.09 | 4037 |
| 2026-02-27 | 8.96 | $8.85 | 927 |
| 2026-02-26 | 9.07 | $8.90 | 2405 |
| 2026-02-25 | 9.18 | $9.00 | 500 |
| 2026-02-24 | 9.30 | $9.00 | 1800 |
| 2026-02-23 | 9.44 | $8.65 | 1700 |
| 2026-02-20 | 9.69 | $8.90 | 6600 |
| 2026-02-19 | 9.92 | $9.63 | 8526 |
| 2026-02-18 | 10.03 | $10.00 | 434 |
| 2026-02-17 | 10.09 | $10.00 | 4145 |
| 2026-02-13 | 10.17 | $10.22 | 1509 |
| 2026-02-12 | 10.21 | $10.00 | 600 |
| 2026-02-11 | 10.31 | $10.00 | 3133 |
| 2026-02-10 | 10.42 | $10.37 | 500 |
| 2026-02-09 | 10.48 | $10.43 | 2119 |
| 2026-02-06 | 10.53 | $10.51 | 902 |
| 2026-02-05 | 10.58 | $10.85 | 2508 |
| 2026-02-04 | 10.57 | $11.19 | 3200 |
| 2026-02-03 | 10.49 | $11.25 | 3006 |
| 2026-02-02 | 10.39 | $10.66 | 2000 |
| 2026-01-30 | 10.40 | $10.40 | 4000 |
| 2026-01-29 | 10.46 | $10.19 | 906 |
| 2026-01-28 | 10.59 | $10.37 | 2200 |
| 2026-01-27 | 10.69 | $10.97 | 2200 |
| 2026-01-26 | 10.70 | $11.70 | 614 |
| 2026-01-23 | 10.55 | $11.85 | 1600 |
| 2026-01-22 | 10.35 | $11.60 | 362 |
| 2026-01-21 | 10.18 | $11.60 | 7400 |
| 2026-01-20 | 9.99 | $11.06 | 5700 |
| 2026-01-16 | 9.88 | $10.51 | 12400 |
| 2026-01-15 | 9.88 | $10.77 | 39 |
| 2026-01-14 | 9.83 | $10.77 | 10105 |
| 2026-01-13 | 9.78 | $10.20 | 3800 |
| 2026-01-12 | 9.85 | $9.49 | 815 |
| 2026-01-09 | 10.09 | $9.65 | 3600 |
| 2026-01-08 | 10.34 | $9.68 | 4025 |
| 2026-01-07 | 10.63 | $9.90 | 7427 |
| 2026-01-06 | 10.94 | $10.14 | 2900 |
| 2026-01-05 | 11.24 | $10.66 | 2501 |
| 2026-01-02 | 11.50 | $10.99 | 1052 |
| 2025-12-31 | 11.73 | $10.90 | 9311 |
| 2025-12-30 | 12.02 | $11.12 | 3543 |
| 2025-12-29 | 12.32 | $11.49 | 1041 |
| 2025-12-26 | 12.59 | $11.49 | 5300 |
| 2025-12-24 | 12.91 | $12.47 | 6000 |
| 2025-12-23 | 13.08 | $12.39 | 1200 |
| 2025-12-22 | 13.30 | $12.54 | 10733 |
| 2025-12-19 | 13.53 | $12.30 | 10100 |
| 2025-12-18 | 13.84 | $12.20 | 11200 |
| 2025-12-17 | 14.23 | $12.16 | 1000 |
| 2025-12-16 | 14.69 | $12.52 | 9240 |
| 2025-12-15 | 15.15 | $14.30 | 3400 |
| 2025-12-12 | 15.31 | $14.34 | 6209 |
| 2025-12-11 | 15.48 | $15.90 | 3248 |
| 2025-12-10 | 15.35 | $16.01 | 12500 |
| 2025-12-09 | 15.17 | $14.01 | 1800 |
| 2025-12-08 | 15.38 | $14.12 | 1100 |
| 2025-12-05 | 15.61 | $14.72 | 628 |
| 2025-12-04 | 15.74 | $15.00 | 709 |
| 2025-12-03 | 15.83 | $15.00 | 2500 |
| 2025-12-02 | 15.93 | $15.48 | 814 |
| 2025-12-01 | 15.93 | $15.44 | 1538 |
| 2025-11-28 | 15.95 | $15.87 | 1800 |
| 2025-11-26 | 15.87 | $15.31 | 2500 |
| 2025-11-25 | 15.89 | $16.00 | 1526 |
| 2025-11-24 | 15.77 | $15.49 | 1300 |
| 2025-11-21 | 15.73 | $16.00 | 1020 |
| 2025-11-20 | 15.57 | $15.90 | 5041 |
| 2025-11-19 | 15.40 | $16.18 | 1400 |
| 2025-11-18 | 15.14 | $14.52 | 4400 |
| 2025-11-17 | 15.18 | $14.92 | 2900 |
| 2025-11-14 | 15.14 | $15.26 | 2800 |
| 2025-11-13 | 15.02 | $16.40 | 2583 |
| 2025-11-12 | 14.63 | $16.50 | 1521 |
| 2025-11-11 | 14.15 | $15.18 | 4900 |
| 2025-11-10 | 13.88 | $16.00 | 11800 |
| 2025-11-07 | 13.38 | $14.00 | 800 |
| 2025-11-06 | 13.22 | $13.50 | 9 |
| 2025-11-05 | 13.14 | $13.50 | 580 |
| 2025-11-04 | 13.05 | $13.50 | 800 |
| 2025-11-03 | 12.95 | $13.52 | 1700 |
| 2025-10-31 | 12.82 | $14.40 | 4100 |
| 2025-10-30 | 12.49 | $12.65 | 12 |
| 2025-10-29 | 12.47 | $12.65 | 405 |
| 2025-10-28 | 12.45 | $12.36 | 816 |
| 2025-10-27 | 12.49 | $12.36 | 1319 |
| 2025-10-24 | 12.54 | $12.01 | 1200 |
| 2025-10-23 | 12.67 | $12.00 | 901 |
| 2025-10-22 | 12.83 | $11.68 | 4100 |
| 2025-10-21 | 13.07 | $12.59 | 300 |
| 2025-10-20 | 13.17 | $12.20 | 1045 |
| 2025-10-17 | 13.36 | $12.68 | 835 |
| 2025-10-16 | 13.47 | $12.60 | 1046 |
| 2025-10-15 | 13.63 | $12.77 | 500 |
| 2025-10-14 | 13.77 | $12.99 | 816 |
| 2025-10-13 | 13.88 | $12.99 | 600 |
| 2025-10-10 | 14.01 | $12.95 | 1800 |
| 2025-10-09 | 14.16 | $13.50 | 1000 |
| 2025-10-08 | 14.22 | $13.07 | 2000 |
| 2025-10-07 | 14.37 | $13.50 | 4115 |
| 2025-10-06 | 14.46 | $13.50 | 4226 |
| 2025-10-03 | 14.55 | $13.30 | 1200 |
| 2025-10-02 | 14.69 | $13.31 | 1947 |
| 2025-10-01 | 14.85 | $14.00 | 1000 |
| 2025-09-30 | 14.87 | $14.43 | 3961 |
| 2025-09-29 | 14.81 | $14.50 | 3600 |
| 2025-09-26 | 14.71 | $15.48 | 10000 |
| 2025-09-25 | 14.38 | $14.57 | 1000 |
| 2025-09-24 | 14.18 | $14.60 | 12 |
| 2025-09-23 | 13.93 | $14.60 | 2448 |
| 2025-09-22 | 13.64 | $14.60 | 7206 |
| 2025-09-19 | 13.29 | $14.47 | 11532 |
| 2025-09-18 | 12.91 | $13.75 | 2841 |
| 2025-09-17 | 12.61 | $13.62 | 1552 |
| 2025-09-16 | 12.29 | $13.09 | 1300 |
| 2025-09-15 | 12.02 | $13.49 | 1217 |
| 2025-09-12 | 11.62 | $12.40 | 1127 |
| 2025-09-11 | 11.38 | $12.40 | 5 |
| 2025-09-10 | 11.10 | $12.40 | 6600 |
| 2025-09-09 | 10.77 | $11.76 | 1088 |
| 2025-09-08 | 10.52 | $12.00 | 1730 |
| 2025-09-05 | 10.17 | $11.96 | 7100 |
| 2025-09-04 | 9.78 | $10.58 | 205 |
| 2025-09-03 | 9.62 | $10.19 | 6200 |
| 2025-09-02 | 9.51 | $9.69 | 4746 |
| 2025-08-29 | 9.50 | $9.70 | 185 |
| 2025-08-28 | 9.48 | $9.70 | 174 |
| 2025-08-27 | 9.46 | $9.70 | 935 |
| 2025-08-26 | 9.43 | $9.31 | 217 |
| 2025-08-25 | 9.49 | $9.31 | 1 |
| 2025-08-22 | 9.55 | $9.31 | 800 |
| 2025-08-21 | 9.63 | $9.31 | 7800 |
| 2025-08-20 | 9.72 | $9.79 | 1905 |
| 2025-08-19 | 9.73 | $9.78 | 500 |
| 2025-08-18 | 9.74 | $9.76 | 2700 |
| 2025-08-15 | 9.76 | $9.70 | 500 |
| 2025-08-14 | 9.79 | $9.99 | 2 |
| 2025-08-13 | 9.77 | $9.99 | 2415 |
| 2025-08-12 | 9.75 | $10.03 | 500 |
| 2025-08-11 | 9.72 | $9.86 | 300 |
| 2025-08-08 | 9.72 | $9.84 | 1200 |
| 2025-08-07 | 9.72 | $10.01 | 88 |
| 2025-08-06 | 9.70 | $10.01 | 744 |
| 2025-08-05 | 9.66 | $10.09 | 538 |
| 2025-08-04 | 9.61 | $9.94 | 1400 |
| 2025-08-01 | 9.59 | $10.07 | 1100 |
| 2025-07-31 | 9.53 | $10.10 | 1547 |
| 2025-07-30 | 9.47 | $10.10 | 1600 |
| 2025-07-29 | 9.39 | $10.12 | 6820 |
| 2025-07-28 | 9.31 | $9.93 | 2041 |
| 2025-07-25 | 9.25 | $9.98 | 4100 |
| 2025-07-24 | 9.17 | $9.95 | 36900 |
| 2025-07-23 | 9.10 | $9.50 | 6600 |
| 2025-07-22 | 9.11 | $9.19 | 14910 |
| 2025-07-21 | 9.20 | $9.46 | 2916 |
| 2025-07-18 | 9.25 | $9.25 | 1900 |
| 2025-07-17 | 9.35 | $9.25 | 14213 |
| 2025-07-16 | 9.48 | $9.50 | 8002 |
| 2025-07-15 | 9.58 | $9.90 | 502 |
| 2025-07-14 | 9.61 | $9.81 | 2900 |
| 2025-07-11 | 9.68 | $9.81 | 601 |
| 2025-07-10 | 9.76 | $10.02 | 735 |
| 2025-07-09 | 9.82 | $10.14 | 1134 |
| 2025-07-08 | 9.87 | $10.00 | 7322 |
| 2025-07-07 | 9.96 | $10.18 | 2200 |
| 2025-07-03 | 10.04 | $9.91 | 1300 |
| 2025-07-02 | 10.18 | $10.20 | 2931 |
| 2025-07-01 | 10.30 | $9.75 | 1335 |
| 2025-06-30 | 10.54 | $9.88 | 43200 |
| 2025-06-27 | 10.79 | $10.39 | 3900 |
| 2025-06-26 | 10.99 | $9.73 | 69136 |
| 2025-06-25 | 11.35 | $10.24 | 5100 |
| 2025-06-24 | 11.68 | $10.32 | 4707 |
| 2025-06-23 | 12.04 | $10.50 | 11103 |
| 2025-06-20 | 12.43 | $9.15 | 51866 |
| 2025-06-18 | 13.16 | $12.35 | 1018 |
| 2025-06-17 | 13.34 | $12.40 | 3223 |
| 2025-06-16 | 13.53 | $12.69 | 1818 |
| 2025-06-13 | 13.70 | $12.81 | 200 |
| 2025-06-12 | 13.87 | $13.15 | 8 |
| 2025-06-11 | 13.99 | $13.15 | 800 |
| 2025-06-10 | 14.13 | $13.96 | 148 |
| 2025-06-09 | 14.12 | $13.96 | 1400 |
| 2025-06-06 | 14.10 | $13.44 | 2100 |
| 2025-06-05 | 14.19 | $13.68 | 4319 |
| 2025-06-04 | 14.24 | $13.60 | 5124 |
| 2025-06-03 | 14.31 | $14.17 | 528 |
| 2025-06-02 | 14.27 | $13.50 | 3522 |
| 2025-05-30 | 14.35 | $13.40 | 3738 |
| 2025-05-29 | 14.47 | $13.90 | 3000 |
| 2025-05-28 | 14.50 | $14.00 | 7400 |
| 2025-05-27 | 14.51 | $13.99 | 10900 |
| 2025-05-23 | 14.52 | $14.90 | 2600 |
| 2025-05-22 | 14.33 | $14.60 | 9000 |
| 2025-05-21 | 14.16 | $15.15 | 8500 |
| 2025-05-20 | 13.86 | $15.08 | 13600 |
| 2025-05-19 | 13.51 | $14.90 | 3121 |
| 2025-05-16 | 13.13 | $15.04 | 32132 |
| 2025-05-15 | 12.67 | $13.56 | 9219 |
| 2025-05-14 | 12.44 | $14.22 | 6900 |
| 2025-05-13 | 12.04 | $14.55 | 22111 |
| 2025-05-12 | 11.50 | $12.54 | 40000 |
| 2025-05-09 | 11.29 | $13.01 | 62700 |
| 2025-05-08 | 10.96 | $12.51 | 51200 |
| 2025-05-07 | 10.68 | $11.00 | 5600 |
| 2025-05-06 | 10.68 | $10.76 | 3107 |
| 2025-05-05 | 10.73 | $10.85 | 8639 |
| 2025-05-02 | 10.77 | $10.89 | 1900 |
| 2025-05-01 | 10.82 | $11.00 | — |
| 2025-04-30 | 10.85 | $11.00 | 1100 |
| 2025-04-29 | 10.89 | $11.00 | 2000 |
| 2025-04-28 | 10.94 | $11.21 | 7100 |
| 2025-04-25 | 10.96 | $10.73 | 22100 |
| 2025-04-24 | 11.09 | $12.05 | 29112 |
| 2025-04-23 | 10.96 | $13.53 | 15616 |
| 2025-04-22 | 10.51 | $11.79 | 6300 |
| 2025-04-21 | 10.35 | $10.47 | 5418 |
| 2025-04-17 | 10.46 | $10.84 | 2837 |
| 2025-04-16 | 10.51 | $11.12 | 1303 |
| 2025-04-15 | 10.52 | $11.75 | 2200 |
| 2025-04-14 | 10.40 | $11.39 | 3000 |
| 2025-04-11 | 10.35 | $10.90 | 13525 |
| 2025-04-10 | 10.40 | $11.77 | 1210 |
| 2025-04-09 | 10.28 | $11.32 | 4300 |
| 2025-04-08 | 10.25 | $10.65 | 23 |
| 2025-04-07 | 10.37 | $10.65 | 4937 |
| 2025-04-04 | 10.51 | $9.95 | 7100 |
| 2025-04-03 | 10.84 | $10.44 | 6900 |
| 2025-04-02 | 11.12 | $10.12 | 7500 |
| 2025-04-01 | 11.53 | $10.65 | 7200 |
| 2025-03-31 | 11.90 | $10.45 | 9400 |
| 2025-03-28 | 12.38 | $9.99 | 16536 |
| 2025-03-27 | 13.04 | $10.13 | 42500 |
| 2025-03-26 | 13.79 | $12.61 | 7631 |
| 2025-03-25 | 14.14 | $12.56 | 14000 |
| 2025-03-24 | 14.55 | $13.11 | 11942 |
| 2025-03-21 | 14.93 | $14.81 | 10500 |
| 2025-03-20 | 15.01 | $15.09 | 14500 |
| 2025-03-19 | 15.04 | $15.63 | 30714 |
| 2025-03-18 | 14.97 | $15.15 | 3542 |
| 2025-03-17 | 15.00 | $14.20 | 10400 |
| 2025-03-14 | 15.23 | $15.35 | 1900 |
| 2025-03-13 | 15.26 | $14.48 | 51 |
| 2025-03-12 | 15.47 | $14.48 | 3500 |
| 2025-03-11 | 15.73 | $14.43 | 6600 |
| 2025-03-10 | 16.04 | $13.14 | 23915 |
| 2025-03-07 | 16.67 | $14.48 | 8619 |
| 2025-03-06 | 17.12 | $14.43 | 8505 |
| 2025-03-05 | 17.65 | $16.08 | 19803 |
| 2025-03-04 | 17.91 | $17.10 | 19707 |
| 2025-03-03 | 18.00 | $16.91 | 8200 |
| 2025-02-28 | 18.14 | $16.90 | 8700 |
| 2025-02-27 | 18.30 | $17.45 | 13442 |
| 2025-02-26 | 18.36 | $18.20 | 4431 |
| 2025-02-25 | 18.26 | $17.53 | 6500 |
| 2025-02-24 | 18.29 | $17.31 | 8600 |
| 2025-02-21 | 18.36 | $17.71 | 14622 |
| 2025-02-20 | 18.35 | $17.39 | 13200 |
| 2025-02-19 | 18.39 | $18.61 | 7933 |
| 2025-02-18 | 18.18 | $19.02 | 25995 |
| 2025-02-14 | 17.84 | $19.42 | 18100 |
| 2025-02-13 | 17.36 | $19.28 | 49500 |
| 2025-02-12 | 16.82 | $17.71 | 34400 |
| 2025-02-11 | 16.51 | $16.50 | 12136 |
| 2025-02-10 | 16.41 | $15.50 | 8060 |
| 2025-02-07 | 16.49 | $16.07 | 8543 |
| 2025-02-06 | 16.47 | $17.51 | 7709 |
| 2025-02-05 | 16.13 | $17.90 | 10448 |
| 2025-02-04 | 15.65 | $17.50 | 38018 |
| 2025-02-03 | 15.17 | $18.83 | 12599 |
| 2025-01-31 | 14.33 | $16.76 | 25300 |
| 2025-01-30 | 13.79 | $17.40 | 79578 |
| 2025-01-29 | 13.03 | $15.91 | 40400 |
| 2025-01-28 | 12.46 | $14.42 | 9700 |
| 2025-01-27 | 12.12 | $13.95 | 25836 |
| 2025-01-24 | 11.83 | $13.45 | 17100 |
| 2025-01-23 | 11.60 | $11.89 | 26400 |
| 2025-01-22 | 11.67 | $11.33 | 19245 |
| 2025-01-21 | 11.88 | $11.30 | 42600 |
| 2025-01-17 | 12.13 | $10.56 | 37700 |
| 2025-01-16 | 12.58 | $10.46 | 131514 |
| 2025-01-15 | 13.14 | $10.72 | 9605 |
| 2025-01-14 | 13.73 | $10.97 | 6923 |
| 2025-01-13 | 14.37 | $11.00 | 39142 |
| 2025-01-10 | 15.10 | $11.40 | 11674 |
| 2025-01-08 | 15.87 | $12.10 | 46067 |
| 2025-01-07 | 16.61 | $13.27 | 117605 |
| 2025-01-06 | 17.22 | $14.00 | 49900 |
| 2025-01-03 | 17.77 | $14.58 | 18020 |
| 2025-01-02 | 18.27 | $14.81 | 40341 |
| 2024-12-31 | 18.79 | $16.50 | 56629 |
| 2024-12-30 | 19.04 | $16.05 | 85715 |
| 2024-12-27 | 19.40 | $20.11 | 47115 |
| 2024-12-26 | 18.95 | $20.52 | 29080 |
| 2024-12-24 | 18.33 | $19.48 | 5350 |
| 2024-12-23 | 17.81 | $19.36 | 27848 |
| 2024-12-20 | 17.22 | $18.57 | 111165 |
| 2024-12-19 | 16.69 | $18.85 | 82137 |
| 2024-12-18 | 16.01 | $17.73 | 87170 |
| 2024-12-17 | 15.44 | $15.80 | 20731 |
| 2024-12-16 | 15.18 | $15.56 | 19266 |
| 2024-12-13 | 14.92 | $15.17 | 12546 |
| 2024-12-12 | 14.69 | $15.61 | 21503 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.66
2026-08-10
Close Price
$5.20
Vol: 2616
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.12
Average
11.51
Maximum
20.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 4.66 | $5.20 | 2616 |
| 2026-08-07 | 4.55 | $5.11 | 2938 |
| 2026-08-06 | 4.46 | $5.17 | 3200 |
| 2026-08-05 | 4.34 | $5.44 | 9100 |
| 2026-08-04 | 4.12 | $4.62 | 3539 |
| 2026-08-03 | 4.12 | $4.60 | 12605 |
| 2026-07-31 | 4.15 | $4.65 | 2300 |
| 2026-07-30 | 4.18 | $4.60 | 4701 |
| 2026-07-29 | 4.25 | $4.40 | 4100 |
| 2026-07-28 | 4.42 | $4.40 | 7500 |
| 2026-07-27 | 4.64 | $4.55 | 19349 |
| 2026-07-24 | 4.88 | $4.71 | 5836 |
| 2026-07-23 | 5.13 | $4.70 | 6933 |
| 2026-07-22 | 5.46 | $5.13 | 4600 |
| 2026-07-21 | 5.74 | $5.33 | 17215 |
| 2026-07-20 | 6.03 | $5.60 | 9818 |
| 2026-07-17 | 6.30 | $6.02 | 8144 |
| 2026-07-16 | 6.51 | $6.22 | 10462 |
| 2026-07-15 | 6.72 | $6.12 | 11900 |
| 2026-07-14 | 7.01 | $7.00 | 2736 |
| 2026-07-13 | 7.09 | $6.37 | 12932 |
| 2026-07-10 | 7.40 | $6.97 | 7100 |
| 2026-07-09 | 7.59 | $7.08 | 11200 |
| 2026-07-08 | 7.79 | $7.55 | 6000 |
| 2026-07-07 | 7.89 | $7.60 | 18409 |
| 2026-07-06 | 7.99 | $8.14 | 20432 |
| 2026-07-02 | 7.95 | $8.48 | 51030 |
| 2026-07-01 | 7.80 | $8.50 | 52920 |
| 2026-06-30 | 7.61 | $8.43 | 19780 |
| 2026-06-29 | 7.41 | $8.42 | 20007 |
| 2026-06-26 | 7.18 | $8.03 | 8500 |
| 2026-06-25 | 7.03 | $7.40 | 3600 |
| 2026-06-24 | 7.05 | $7.14 | 3131 |
| 2026-06-23 | 7.17 | $7.70 | 3900 |
| 2026-06-22 | 7.16 | $8.18 | 8100 |
| 2026-06-18 | 7.00 | $7.83 | 20019 |
| 2026-06-17 | 6.93 | $6.33 | 18000 |
| 2026-06-16 | 7.34 | $7.42 | 2530 |
| 2026-06-15 | 7.50 | $7.35 | 1644 |
| 2026-06-12 | 7.74 | $7.10 | 13400 |
| 2026-06-11 | 8.12 | $7.70 | 13628 |
| 2026-06-10 | 8.40 | $7.72 | 11021 |
| 2026-06-09 | 8.74 | $7.80 | 9098 |
| 2026-06-08 | 9.15 | $8.62 | 11223 |
| 2026-06-05 | 9.38 | $9.34 | 4743 |
| 2026-06-04 | 9.44 | $9.35 | 7340 |
| 2026-06-03 | 9.52 | $9.46 | 1921 |
| 2026-06-02 | 9.57 | $9.50 | 8100 |
| 2026-06-01 | 9.64 | $9.67 | 3300 |
| 2026-05-29 | 9.66 | $9.85 | 4000 |
| 2026-05-28 | 9.63 | $9.72 | 4600 |
| 2026-05-27 | 9.64 | $9.91 | 1128 |
| 2026-05-26 | 9.59 | $9.91 | 1232 |
| 2026-05-22 | 9.54 | $9.92 | 17600 |
| 2026-05-21 | 9.47 | $9.40 | 3600 |
| 2026-05-20 | 9.55 | $9.40 | 5800 |
| 2026-05-19 | 9.66 | $9.50 | 2347 |
| 2026-05-18 | 9.76 | $9.55 | 3500 |
| 2026-05-15 | 9.87 | $9.76 | 200 |
| 2026-05-14 | 9.94 | $10.02 | 3500 |
| 2026-05-13 | 9.94 | $9.88 | 702 |
| 2026-05-12 | 9.99 | $9.88 | 1221 |
| 2026-05-11 | 10.04 | $9.80 | 1500 |
| 2026-05-08 | 10.14 | $9.62 | 4038 |
| 2026-05-07 | 10.31 | $10.00 | 720 |
| 2026-05-06 | 10.39 | $10.54 | 1800 |
| 2026-05-05 | 10.32 | $9.89 | 1200 |
| 2026-05-04 | 10.44 | $9.92 | 1000 |
| 2026-05-01 | 10.56 | $9.75 | 11000 |
| 2026-04-30 | 10.77 | $9.98 | 8700 |
| 2026-04-29 | 10.93 | $10.35 | 1224 |
| 2026-04-28 | 11.01 | $10.33 | 1040 |
| 2026-04-27 | 11.11 | $10.60 | 1300 |
| 2026-04-24 | 11.12 | $10.31 | 1 |
| 2026-04-23 | 11.22 | $10.31 | 709 |
| 2026-04-22 | 11.33 | $10.50 | 1113 |
| 2026-04-21 | 11.39 | $10.48 | 900 |
| 2026-04-20 | 11.45 | $10.66 | 6300 |
| 2026-04-17 | 11.45 | $10.60 | 1617 |
| 2026-04-16 | 11.45 | $10.50 | 6245 |
| 2026-04-15 | 11.46 | $10.84 | 9700 |
| 2026-04-14 | 11.35 | $11.00 | 7615 |
| 2026-04-13 | 11.14 | $11.50 | 20732 |
| 2026-04-10 | 10.71 | $11.70 | 18100 |
| 2026-04-09 | 10.10 | $11.40 | 8700 |
| 2026-04-08 | 9.44 | $10.45 | 3004 |
| 2026-04-07 | 8.92 | $10.01 | 11800 |
| 2026-04-06 | 8.43 | $10.05 | 12419 |
| 2026-04-02 | 7.80 | $8.74 | 3700 |
| 2026-04-01 | 7.46 | $8.44 | 14100 |
| 2026-03-31 | 7.13 | $7.51 | 5800 |
| 2026-03-30 | 7.04 | $7.30 | 5500 |
| 2026-03-27 | 6.99 | $7.15 | 5600 |
| 2026-03-26 | 6.99 | $7.23 | 5100 |
| 2026-03-25 | 6.97 | $7.20 | 2300 |
| 2026-03-24 | 6.96 | $7.25 | 2700 |
| 2026-03-23 | 6.94 | $7.38 | 1200 |
| 2026-03-20 | 6.89 | $7.21 | 7800 |
| 2026-03-19 | 6.88 | $7.38 | 5201 |
| 2026-03-18 | 6.84 | $7.13 | 1200 |
| 2026-03-17 | 6.87 | $7.31 | 1128 |
| 2026-03-16 | 6.87 | $7.30 | 4033 |
| 2026-03-13 | 6.89 | $7.30 | 600 |
| 2026-03-12 | 6.92 | $7.21 | 1800 |
| 2026-03-11 | 7.00 | $7.30 | 1645 |
| 2026-03-10 | 7.08 | $7.30 | 3722 |
| 2026-03-09 | 7.20 | $7.36 | 2618 |
| 2026-03-06 | 7.34 | $7.31 | 3400 |
| 2026-03-05 | 7.55 | $7.53 | 1100 |
| 2026-03-04 | 7.74 | $7.09 | 7848 |
| 2026-03-03 | 8.13 | $7.27 | 10321 |
| 2026-03-02 | 8.56 | $8.09 | 4037 |
| 2026-02-27 | 8.83 | $8.85 | 927 |
| 2026-02-26 | 8.94 | $8.90 | 2405 |
| 2026-02-25 | 9.06 | $9.00 | 500 |
| 2026-02-24 | 9.18 | $9.00 | 1800 |
| 2026-02-23 | 9.34 | $8.65 | 1700 |
| 2026-02-20 | 9.66 | $8.90 | 6600 |
| 2026-02-19 | 9.97 | $9.63 | 8526 |
| 2026-02-18 | 10.12 | $10.00 | 434 |
| 2026-02-17 | 10.19 | $10.00 | 4145 |
| 2026-02-13 | 10.29 | $10.22 | 1509 |
| 2026-02-12 | 10.33 | $10.00 | 600 |
| 2026-02-11 | 10.47 | $10.00 | 3133 |
| 2026-02-10 | 10.63 | $10.37 | 500 |
| 2026-02-09 | 10.71 | $10.43 | 2119 |
| 2026-02-06 | 10.80 | $10.51 | 902 |
| 2026-02-05 | 10.88 | $10.85 | 2508 |
| 2026-02-04 | 10.87 | $11.19 | 3200 |
| 2026-02-03 | 10.76 | $11.25 | 3006 |
| 2026-02-02 | 10.60 | $10.66 | 2000 |
| 2026-01-30 | 10.60 | $10.40 | 4000 |
| 2026-01-29 | 10.69 | $10.19 | 906 |
| 2026-01-28 | 10.87 | $10.37 | 2200 |
| 2026-01-27 | 11.03 | $10.97 | 2200 |
| 2026-01-26 | 11.04 | $11.70 | 614 |
| 2026-01-23 | 10.82 | $11.85 | 1600 |
| 2026-01-22 | 10.52 | $11.60 | 362 |
| 2026-01-21 | 10.23 | $11.60 | 7400 |
| 2026-01-20 | 9.89 | $11.06 | 5700 |
| 2026-01-16 | 9.66 | $10.51 | 12400 |
| 2026-01-15 | 9.57 | $10.77 | 39 |
| 2026-01-14 | 9.40 | $10.77 | 10105 |
| 2026-01-13 | 9.20 | $10.20 | 3800 |
| 2026-01-12 | 9.17 | $9.49 | 815 |
| 2026-01-09 | 9.37 | $9.65 | 3600 |
| 2026-01-08 | 9.60 | $9.68 | 4025 |
| 2026-01-07 | 9.88 | $9.90 | 7427 |
| 2026-01-06 | 10.18 | $10.14 | 2900 |
| 2026-01-05 | 10.49 | $10.66 | 2501 |
| 2026-01-02 | 10.73 | $10.99 | 1052 |
| 2025-12-31 | 10.93 | $10.90 | 9311 |
| 2025-12-30 | 11.22 | $11.12 | 3543 |
| 2025-12-29 | 11.53 | $11.49 | 1041 |
| 2025-12-26 | 11.81 | $11.49 | 5300 |
| 2025-12-24 | 12.17 | $12.47 | 6000 |
| 2025-12-23 | 12.30 | $12.39 | 1200 |
| 2025-12-22 | 12.51 | $12.54 | 10733 |
| 2025-12-19 | 12.74 | $12.30 | 10100 |
| 2025-12-18 | 13.10 | $12.20 | 11200 |
| 2025-12-17 | 13.58 | $12.16 | 1000 |
| 2025-12-16 | 14.19 | $12.52 | 9240 |
| 2025-12-15 | 14.83 | $14.30 | 3400 |
| 2025-12-12 | 15.04 | $14.34 | 6209 |
| 2025-12-11 | 15.28 | $15.90 | 3248 |
| 2025-12-10 | 15.09 | $16.01 | 12500 |
| 2025-12-09 | 14.81 | $14.01 | 1800 |
| 2025-12-08 | 15.11 | $14.12 | 1100 |
| 2025-12-05 | 15.44 | $14.72 | 628 |
| 2025-12-04 | 15.65 | $15.00 | 709 |
| 2025-12-03 | 15.80 | $15.00 | 2500 |
| 2025-12-02 | 15.99 | $15.48 | 814 |
| 2025-12-01 | 16.05 | $15.44 | 1538 |
| 2025-11-28 | 16.13 | $15.87 | 1800 |
| 2025-11-26 | 16.08 | $15.31 | 2500 |
| 2025-11-25 | 16.18 | $16.00 | 1526 |
| 2025-11-24 | 16.08 | $15.49 | 1300 |
| 2025-11-21 | 16.10 | $16.00 | 1020 |
| 2025-11-20 | 15.95 | $15.90 | 5041 |
| 2025-11-19 | 15.78 | $16.18 | 1400 |
| 2025-11-18 | 15.48 | $14.52 | 4400 |
| 2025-11-17 | 15.62 | $14.92 | 2900 |
| 2025-11-14 | 15.66 | $15.26 | 2800 |
| 2025-11-13 | 15.58 | $16.40 | 2583 |
| 2025-11-12 | 15.10 | $16.50 | 1521 |
| 2025-11-11 | 14.48 | $15.18 | 4900 |
| 2025-11-10 | 14.13 | $16.00 | 11800 |
| 2025-11-07 | 13.43 | $14.00 | 800 |
| 2025-11-06 | 13.22 | $13.50 | 9 |
| 2025-11-05 | 13.11 | $13.50 | 580 |
| 2025-11-04 | 12.98 | $13.50 | 800 |
| 2025-11-03 | 12.82 | $13.52 | 1700 |
| 2025-10-31 | 12.62 | $14.40 | 4100 |
| 2025-10-30 | 12.10 | $12.65 | 12 |
| 2025-10-29 | 12.02 | $12.65 | 405 |
| 2025-10-28 | 11.94 | $12.36 | 816 |
| 2025-10-27 | 11.93 | $12.36 | 1319 |
| 2025-10-24 | 11.94 | $12.01 | 1200 |
| 2025-10-23 | 12.06 | $12.00 | 901 |
| 2025-10-22 | 12.22 | $11.68 | 4100 |
| 2025-10-21 | 12.52 | $12.59 | 300 |
| 2025-10-20 | 12.61 | $12.20 | 1045 |
| 2025-10-17 | 12.84 | $12.68 | 835 |
| 2025-10-16 | 12.98 | $12.60 | 1046 |
| 2025-10-15 | 13.17 | $12.77 | 500 |
| 2025-10-14 | 13.35 | $12.99 | 816 |
| 2025-10-13 | 13.50 | $12.99 | 600 |
| 2025-10-10 | 13.69 | $12.95 | 1800 |
| 2025-10-09 | 13.92 | $13.50 | 1000 |
| 2025-10-08 | 14.02 | $13.07 | 2000 |
| 2025-10-07 | 14.27 | $13.50 | 4115 |
| 2025-10-06 | 14.44 | $13.50 | 4226 |
| 2025-10-03 | 14.63 | $13.30 | 1200 |
| 2025-10-02 | 14.91 | $13.31 | 1947 |
| 2025-10-01 | 15.24 | $14.00 | 1000 |
| 2025-09-30 | 15.39 | $14.43 | 3961 |
| 2025-09-29 | 15.43 | $14.50 | 3600 |
| 2025-09-26 | 15.43 | $15.48 | 10000 |
| 2025-09-25 | 15.09 | $14.57 | 1000 |
| 2025-09-24 | 14.95 | $14.60 | 12 |
| 2025-09-23 | 14.74 | $14.60 | 2448 |
| 2025-09-22 | 14.46 | $14.60 | 7206 |
| 2025-09-19 | 14.10 | $14.47 | 11532 |
| 2025-09-18 | 13.68 | $13.75 | 2841 |
| 2025-09-17 | 13.37 | $13.62 | 1552 |
| 2025-09-16 | 13.02 | $13.09 | 1300 |
| 2025-09-15 | 12.75 | $13.49 | 1217 |
| 2025-09-12 | 12.27 | $12.40 | 1127 |
| 2025-09-11 | 12.01 | $12.40 | 5 |
| 2025-09-10 | 11.69 | $12.40 | 6600 |
| 2025-09-09 | 11.28 | $11.76 | 1088 |
| 2025-09-08 | 10.98 | $12.00 | 1730 |
| 2025-09-05 | 10.53 | $11.96 | 7100 |
| 2025-09-04 | 9.99 | $10.58 | 205 |
| 2025-09-03 | 9.77 | $10.19 | 6200 |
| 2025-09-02 | 9.62 | $9.69 | 4746 |
| 2025-08-29 | 9.60 | $9.70 | 185 |
| 2025-08-28 | 9.56 | $9.70 | 174 |
| 2025-08-27 | 9.53 | $9.70 | 935 |
| 2025-08-26 | 9.49 | $9.31 | 217 |
| 2025-08-25 | 9.56 | $9.31 | 1 |
| 2025-08-22 | 9.65 | $9.31 | 800 |
| 2025-08-21 | 9.77 | $9.31 | 7800 |
| 2025-08-20 | 9.91 | $9.79 | 1905 |
| 2025-08-19 | 9.93 | $9.78 | 500 |
| 2025-08-18 | 9.95 | $9.76 | 2700 |
| 2025-08-15 | 9.99 | $9.70 | 500 |
| 2025-08-14 | 10.06 | $9.99 | 2 |
| 2025-08-13 | 10.04 | $9.99 | 2415 |
| 2025-08-12 | 10.03 | $10.03 | 500 |
| 2025-08-11 | 9.99 | $9.86 | 300 |
| 2025-08-08 | 10.01 | $9.84 | 1200 |
| 2025-08-07 | 10.03 | $10.01 | 88 |
| 2025-08-06 | 10.00 | $10.01 | 744 |
| 2025-08-05 | 9.97 | $10.09 | 538 |
| 2025-08-04 | 9.91 | $9.94 | 1400 |
| 2025-08-01 | 9.88 | $10.07 | 1100 |
| 2025-07-31 | 9.80 | $10.10 | 1547 |
| 2025-07-30 | 9.71 | $10.10 | 1600 |
| 2025-07-29 | 9.59 | $10.12 | 6820 |
| 2025-07-28 | 9.45 | $9.93 | 2041 |
| 2025-07-25 | 9.34 | $9.98 | 4100 |
| 2025-07-24 | 9.20 | $9.95 | 36900 |
| 2025-07-23 | 9.04 | $9.50 | 6600 |
| 2025-07-22 | 9.01 | $9.19 | 14910 |
| 2025-07-21 | 9.08 | $9.46 | 2916 |
| 2025-07-18 | 9.08 | $9.25 | 1900 |
| 2025-07-17 | 9.17 | $9.25 | 14213 |
| 2025-07-16 | 9.29 | $9.50 | 8002 |
| 2025-07-15 | 9.37 | $9.90 | 502 |
| 2025-07-14 | 9.35 | $9.81 | 2900 |
| 2025-07-11 | 9.37 | $9.81 | 601 |
| 2025-07-10 | 9.40 | $10.02 | 735 |
| 2025-07-09 | 9.39 | $10.14 | 1134 |
| 2025-07-08 | 9.36 | $10.00 | 7322 |
| 2025-07-07 | 9.39 | $10.18 | 2200 |
| 2025-07-03 | 9.38 | $9.91 | 1300 |
| 2025-07-02 | 9.47 | $10.20 | 2931 |
| 2025-07-01 | 9.51 | $9.75 | 1335 |
| 2025-06-30 | 9.73 | $9.88 | 43200 |
| 2025-06-27 | 9.96 | $10.39 | 3900 |
| 2025-06-26 | 10.11 | $9.73 | 69136 |
| 2025-06-25 | 10.52 | $10.24 | 5100 |
| 2025-06-24 | 10.87 | $10.32 | 4707 |
| 2025-06-23 | 11.29 | $10.50 | 11103 |
| 2025-06-20 | 11.76 | $9.15 | 51866 |
| 2025-06-18 | 12.77 | $12.35 | 1018 |
| 2025-06-17 | 12.99 | $12.40 | 3223 |
| 2025-06-16 | 13.25 | $12.69 | 1818 |
| 2025-06-13 | 13.48 | $12.81 | 200 |
| 2025-06-12 | 13.71 | $13.15 | 8 |
| 2025-06-11 | 13.90 | $13.15 | 800 |
| 2025-06-10 | 14.11 | $13.96 | 148 |
| 2025-06-09 | 14.12 | $13.96 | 1400 |
| 2025-06-06 | 14.12 | $13.44 | 2100 |
| 2025-06-05 | 14.28 | $13.68 | 4319 |
| 2025-06-04 | 14.39 | $13.60 | 5124 |
| 2025-06-03 | 14.54 | $14.17 | 528 |
| 2025-06-02 | 14.54 | $13.50 | 3522 |
| 2025-05-30 | 14.74 | $13.40 | 3738 |
| 2025-05-29 | 15.00 | $13.90 | 3000 |
| 2025-05-28 | 15.14 | $14.00 | 7400 |
| 2025-05-27 | 15.27 | $13.99 | 10900 |
| 2025-05-23 | 15.41 | $14.90 | 2600 |
| 2025-05-22 | 15.27 | $14.60 | 9000 |
| 2025-05-21 | 15.18 | $15.15 | 8500 |
| 2025-05-20 | 14.87 | $15.08 | 13600 |
| 2025-05-19 | 14.50 | $14.90 | 3121 |
| 2025-05-16 | 14.09 | $15.04 | 32132 |
| 2025-05-15 | 13.53 | $13.56 | 9219 |
| 2025-05-14 | 13.29 | $14.22 | 6900 |
| 2025-05-13 | 12.79 | $14.55 | 22111 |
| 2025-05-12 | 12.07 | $12.54 | 40000 |
| 2025-05-09 | 11.81 | $13.01 | 62700 |
| 2025-05-08 | 11.35 | $12.51 | 51200 |
| 2025-05-07 | 10.95 | $11.00 | 5600 |
| 2025-05-06 | 10.94 | $10.76 | 3107 |
| 2025-05-05 | 11.01 | $10.85 | 8639 |
| 2025-05-02 | 11.07 | $10.89 | 1900 |
| 2025-05-01 | 11.14 | $11.00 | — |
| 2025-04-30 | 11.19 | $11.00 | 1100 |
| 2025-04-29 | 11.25 | $11.00 | 2000 |
| 2025-04-28 | 11.32 | $11.21 | 7100 |
| 2025-04-25 | 11.35 | $10.73 | 22100 |
| 2025-04-24 | 11.55 | $12.05 | 29112 |
| 2025-04-23 | 11.37 | $13.53 | 15616 |
| 2025-04-22 | 10.69 | $11.79 | 6300 |
| 2025-04-21 | 10.42 | $10.47 | 5418 |
| 2025-04-17 | 10.52 | $10.84 | 2837 |
| 2025-04-16 | 10.53 | $11.12 | 1303 |
| 2025-04-15 | 10.48 | $11.75 | 2200 |
| 2025-04-14 | 10.23 | $11.39 | 3000 |
| 2025-04-11 | 10.05 | $10.90 | 13525 |
| 2025-04-10 | 10.02 | $11.77 | 1210 |
| 2025-04-09 | 9.72 | $11.32 | 4300 |
| 2025-04-08 | 9.52 | $10.65 | 23 |
| 2025-04-07 | 9.51 | $10.65 | 4937 |
| 2025-04-04 | 9.54 | $9.95 | 7100 |
| 2025-04-03 | 9.82 | $10.44 | 6900 |
| 2025-04-02 | 10.04 | $10.12 | 7500 |
| 2025-04-01 | 10.44 | $10.65 | 7200 |
| 2025-03-31 | 10.78 | $10.45 | 9400 |
| 2025-03-28 | 11.30 | $9.99 | 16536 |
| 2025-03-27 | 12.10 | $10.13 | 42500 |
| 2025-03-26 | 13.05 | $12.61 | 7631 |
| 2025-03-25 | 13.45 | $12.56 | 14000 |
| 2025-03-24 | 13.96 | $13.11 | 11942 |
| 2025-03-21 | 14.42 | $14.81 | 10500 |
| 2025-03-20 | 14.46 | $15.09 | 14500 |
| 2025-03-19 | 14.43 | $15.63 | 30714 |
| 2025-03-18 | 14.23 | $15.15 | 3542 |
| 2025-03-17 | 14.16 | $14.20 | 10400 |
| 2025-03-14 | 14.39 | $15.35 | 1900 |
| 2025-03-13 | 14.31 | $14.48 | 51 |
| 2025-03-12 | 14.51 | $14.48 | 3500 |
| 2025-03-11 | 14.77 | $14.43 | 6600 |
| 2025-03-10 | 15.12 | $13.14 | 23915 |
| 2025-03-07 | 15.96 | $14.48 | 8619 |
| 2025-03-06 | 16.56 | $14.43 | 8505 |
| 2025-03-05 | 17.32 | $16.08 | 19803 |
| 2025-03-04 | 17.71 | $17.10 | 19707 |
| 2025-03-03 | 17.86 | $16.91 | 8200 |
| 2025-02-28 | 18.10 | $16.90 | 8700 |
| 2025-02-27 | 18.39 | $17.45 | 13442 |
| 2025-02-26 | 18.55 | $18.20 | 4431 |
| 2025-02-25 | 18.49 | $17.53 | 6500 |
| 2025-02-24 | 18.62 | $17.31 | 8600 |
| 2025-02-21 | 18.82 | $17.71 | 14622 |
| 2025-02-20 | 18.93 | $17.39 | 13200 |
| 2025-02-19 | 19.14 | $18.61 | 7933 |
| 2025-02-18 | 18.98 | $19.02 | 25995 |
| 2025-02-14 | 18.64 | $19.42 | 18100 |
| 2025-02-13 | 18.07 | $19.28 | 49500 |
| 2025-02-12 | 17.40 | $17.71 | 34400 |
| 2025-02-11 | 17.06 | $16.50 | 12136 |
| 2025-02-10 | 17.02 | $15.50 | 8060 |
| 2025-02-07 | 17.27 | $16.07 | 8543 |
| 2025-02-06 | 17.37 | $17.51 | 7709 |
| 2025-02-05 | 17.01 | $17.90 | 10448 |
| 2025-02-04 | 16.44 | $17.50 | 38018 |
| 2025-02-03 | 15.84 | $18.83 | 12599 |
| 2025-01-31 | 14.69 | $16.76 | 25300 |
| 2025-01-30 | 13.93 | $17.40 | 79578 |
| 2025-01-29 | 12.81 | $15.91 | 40400 |
| 2025-01-28 | 11.92 | $14.42 | 9700 |
| 2025-01-27 | 11.31 | $13.95 | 25836 |
| 2025-01-24 | 10.74 | $13.45 | 17100 |
| 2025-01-23 | 10.23 | $11.89 | 26400 |
| 2025-01-22 | 10.12 | $11.33 | 19245 |
| 2025-01-21 | 10.20 | $11.30 | 42600 |
| 2025-01-17 | 10.34 | $10.56 | 37700 |
| 2025-01-16 | 10.77 | $10.46 | 131514 |
| 2025-01-15 | 11.35 | $10.72 | 9605 |
| 2025-01-14 | 12.01 | $10.97 | 6923 |
| 2025-01-13 | 12.76 | $11.00 | 39142 |
| 2025-01-10 | 13.68 | $11.40 | 11674 |
| 2025-01-08 | 14.69 | $12.10 | 46067 |
| 2025-01-07 | 15.70 | $13.27 | 117605 |
| 2025-01-06 | 16.57 | $14.00 | 49900 |
| 2025-01-03 | 17.38 | $14.58 | 18020 |
| 2025-01-02 | 18.18 | $14.81 | 40341 |
| 2024-12-31 | 19.06 | $16.50 | 56629 |
| 2024-12-30 | 19.57 | $16.05 | 85715 |
| 2024-12-27 | 20.30 | $20.11 | 47115 |
| 2024-12-26 | 19.88 | $20.52 | 29080 |
| 2024-12-24 | 19.19 | $19.48 | 5350 |
| 2024-12-23 | 18.64 | $19.36 | 27848 |
| 2024-12-20 | 17.97 | $18.57 | 111165 |
| 2024-12-19 | 17.38 | $18.85 | 82137 |
| 2024-12-18 | 16.55 | $17.73 | 87170 |
| 2024-12-17 | 15.85 | $15.80 | 20731 |
| 2024-12-16 | 15.60 | $15.56 | 19266 |
| 2024-12-13 | 15.34 | $15.17 | 12546 |
| 2024-12-12 | 15.13 | $15.61 | 21503 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.91
2026-08-10
Close Price
$5.20
Vol: 2616
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.89
Average
48.05
Maximum
80.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 39.91 | $5.20 | 2616 |
| 2026-08-07 | 38.86 | $5.11 | 2938 |
| 2026-08-06 | 39.29 | $5.17 | 3200 |
| 2026-08-05 | 41.27 | $5.44 | 9100 |
| 2026-08-04 | 31.31 | $4.62 | 3539 |
| 2026-08-03 | 31.04 | $4.60 | 12605 |
| 2026-07-31 | 31.34 | $4.65 | 2300 |
| 2026-07-30 | 30.71 | $4.60 | 4701 |
| 2026-07-29 | 28.24 | $4.40 | 4100 |
| 2026-07-28 | 28.24 | $4.40 | 7500 |
| 2026-07-27 | 28.94 | $4.55 | 19349 |
| 2026-07-24 | 29.69 | $4.71 | 5836 |
| 2026-07-23 | 29.58 | $4.70 | 6933 |
| 2026-07-22 | 31.55 | $5.13 | 4600 |
| 2026-07-21 | 32.51 | $5.33 | 17215 |
| 2026-07-20 | 33.82 | $5.60 | 9818 |
| 2026-07-17 | 35.97 | $6.02 | 8144 |
| 2026-07-16 | 37.04 | $6.22 | 10462 |
| 2026-07-15 | 36.14 | $6.12 | 11900 |
| 2026-07-14 | 41.03 | $7.00 | 2736 |
| 2026-07-13 | 35.05 | $6.37 | 12932 |
| 2026-07-10 | 38.59 | $6.97 | 7100 |
| 2026-07-09 | 39.28 | $7.08 | 11200 |
| 2026-07-08 | 42.37 | $7.55 | 6000 |
| 2026-07-07 | 42.70 | $7.60 | 18409 |
| 2026-07-06 | 46.52 | $8.14 | 20432 |
| 2026-07-02 | 49.14 | $8.48 | 51030 |
| 2026-07-01 | 49.30 | $8.50 | 52920 |
| 2026-06-30 | 48.76 | $8.43 | 19780 |
| 2026-06-29 | 48.69 | $8.42 | 20007 |
| 2026-06-26 | 45.78 | $8.03 | 8500 |
| 2026-06-25 | 40.63 | $7.40 | 3600 |
| 2026-06-24 | 38.33 | $7.14 | 3131 |
| 2026-06-23 | 41.63 | $7.70 | 3900 |
| 2026-06-22 | 44.77 | $8.18 | 8100 |
| 2026-06-18 | 41.72 | $7.83 | 20019 |
| 2026-06-17 | 24.89 | $6.33 | 18000 |
| 2026-06-16 | 31.09 | $7.42 | 2530 |
| 2026-06-15 | 30.02 | $7.35 | 1644 |
| 2026-06-12 | 26.16 | $7.10 | 13400 |
| 2026-06-11 | 29.93 | $7.70 | 13628 |
| 2026-06-10 | 30.06 | $7.72 | 11021 |
| 2026-06-09 | 30.60 | $7.80 | 9098 |
| 2026-06-08 | 36.99 | $8.62 | 11223 |
| 2026-06-05 | 44.78 | $9.34 | 4743 |
| 2026-06-04 | 44.91 | $9.35 | 7340 |
| 2026-06-03 | 46.26 | $9.46 | 1921 |
| 2026-06-02 | 46.74 | $9.50 | 8100 |
| 2026-06-01 | 48.81 | $9.67 | 3300 |
| 2026-05-29 | 51.08 | $9.85 | 4000 |
| 2026-05-28 | 49.47 | $9.72 | 4600 |
| 2026-05-27 | 51.84 | $9.91 | 1128 |
| 2026-05-26 | 51.84 | $9.91 | 1232 |
| 2026-05-22 | 51.96 | $9.92 | 17600 |
| 2026-05-21 | 45.85 | $9.40 | 3600 |
| 2026-05-20 | 45.85 | $9.40 | 5800 |
| 2026-05-19 | 46.88 | $9.50 | 2347 |
| 2026-05-18 | 47.39 | $9.55 | 3500 |
| 2026-05-15 | 49.53 | $9.76 | 200 |
| 2026-05-14 | 52.31 | $10.02 | 3500 |
| 2026-05-13 | 50.90 | $9.88 | 702 |
| 2026-05-12 | 50.90 | $9.88 | 1221 |
| 2026-05-11 | 50.14 | $9.80 | 1500 |
| 2026-05-08 | 48.44 | $9.62 | 4038 |
| 2026-05-07 | 52.01 | $10.00 | 720 |
| 2026-05-06 | 57.76 | $10.54 | 1800 |
| 2026-05-05 | 51.65 | $9.89 | 1200 |
| 2026-05-04 | 51.98 | $9.92 | 1000 |
| 2026-05-01 | 50.27 | $9.75 | 11000 |
| 2026-04-30 | 52.68 | $9.98 | 8700 |
| 2026-04-29 | 56.84 | $10.35 | 1224 |
| 2026-04-28 | 56.66 | $10.33 | 1040 |
| 2026-04-27 | 59.79 | $10.60 | 1300 |
| 2026-04-24 | 57.39 | $10.31 | 1 |
| 2026-04-23 | 57.39 | $10.31 | 709 |
| 2026-04-22 | 59.49 | $10.50 | 1113 |
| 2026-04-21 | 59.34 | $10.48 | 900 |
| 2026-04-20 | 61.26 | $10.66 | 6300 |
| 2026-04-17 | 60.86 | $10.60 | 1617 |
| 2026-04-16 | 60.21 | $10.50 | 6245 |
| 2026-04-15 | 63.64 | $10.84 | 9700 |
| 2026-04-14 | 65.30 | $11.00 | 7615 |
| 2026-04-13 | 70.79 | $11.50 | 20732 |
| 2026-04-10 | 73.13 | $11.70 | 18100 |
| 2026-04-09 | 71.80 | $11.40 | 8700 |
| 2026-04-08 | 66.89 | $10.45 | 3004 |
| 2026-04-07 | 64.13 | $10.01 | 11800 |
| 2026-04-06 | 64.60 | $10.05 | 12419 |
| 2026-04-02 | 54.33 | $8.74 | 3700 |
| 2026-04-01 | 51.25 | $8.44 | 14100 |
| 2026-03-31 | 39.18 | $7.51 | 5800 |
| 2026-03-30 | 35.77 | $7.30 | 5500 |
| 2026-03-27 | 33.23 | $7.15 | 5600 |
| 2026-03-26 | 33.91 | $7.23 | 5100 |
| 2026-03-25 | 33.42 | $7.20 | 2300 |
| 2026-03-24 | 33.81 | $7.25 | 2700 |
| 2026-03-23 | 34.83 | $7.38 | 1200 |
| 2026-03-20 | 32.31 | $7.21 | 7800 |
| 2026-03-19 | 33.54 | $7.38 | 5201 |
| 2026-03-18 | 29.81 | $7.13 | 1200 |
| 2026-03-17 | 31.00 | $7.31 | 1128 |
| 2026-03-16 | 30.85 | $7.30 | 4033 |
| 2026-03-13 | 30.85 | $7.30 | 600 |
| 2026-03-12 | 29.65 | $7.21 | 1800 |
| 2026-03-11 | 30.15 | $7.30 | 1645 |
| 2026-03-10 | 30.15 | $7.30 | 3722 |
| 2026-03-09 | 30.45 | $7.36 | 2618 |
| 2026-03-06 | 29.89 | $7.31 | 3400 |
| 2026-03-05 | 30.94 | $7.53 | 1100 |
| 2026-03-04 | 25.96 | $7.09 | 7848 |
| 2026-03-03 | 26.71 | $7.27 | 10321 |
| 2026-03-02 | 30.52 | $8.09 | 4037 |
| 2026-02-27 | 34.91 | $8.85 | 927 |
| 2026-02-26 | 35.22 | $8.90 | 2405 |
| 2026-02-25 | 35.84 | $9.00 | 500 |
| 2026-02-24 | 35.84 | $9.00 | 1800 |
| 2026-02-23 | 32.08 | $8.65 | 1700 |
| 2026-02-20 | 33.41 | $8.90 | 6600 |
| 2026-02-19 | 37.74 | $9.63 | 8526 |
| 2026-02-18 | 40.26 | $10.00 | 434 |
| 2026-02-17 | 40.26 | $10.00 | 4145 |
| 2026-02-13 | 41.75 | $10.22 | 1509 |
| 2026-02-12 | 39.62 | $10.00 | 600 |
| 2026-02-11 | 39.62 | $10.00 | 3133 |
| 2026-02-10 | 41.95 | $10.37 | 500 |
| 2026-02-09 | 42.33 | $10.43 | 2119 |
| 2026-02-06 | 42.82 | $10.51 | 902 |
| 2026-02-05 | 44.94 | $10.85 | 2508 |
| 2026-02-04 | 47.16 | $11.19 | 3200 |
| 2026-02-03 | 47.56 | $11.25 | 3006 |
| 2026-02-02 | 43.12 | $10.66 | 2000 |
| 2026-01-30 | 41.04 | $10.40 | 4000 |
| 2026-01-29 | 39.33 | $10.19 | 906 |
| 2026-01-28 | 40.28 | $10.37 | 2200 |
| 2026-01-27 | 43.62 | $10.97 | 2200 |
| 2026-01-26 | 48.23 | $11.70 | 614 |
| 2026-01-23 | 49.25 | $11.85 | 1600 |
| 2026-01-22 | 47.50 | $11.60 | 362 |
| 2026-01-21 | 47.50 | $11.60 | 7400 |
| 2026-01-20 | 43.70 | $11.06 | 5700 |
| 2026-01-16 | 39.47 | $10.51 | 12400 |
| 2026-01-15 | 40.85 | $10.77 | 39 |
| 2026-01-14 | 40.85 | $10.77 | 10105 |
| 2026-01-13 | 36.45 | $10.20 | 3800 |
| 2026-01-12 | 30.33 | $9.49 | 815 |
| 2026-01-09 | 30.97 | $9.65 | 3600 |
| 2026-01-08 | 31.09 | $9.68 | 4025 |
| 2026-01-07 | 31.92 | $9.90 | 7427 |
| 2026-01-06 | 32.84 | $10.14 | 2900 |
| 2026-01-05 | 34.90 | $10.66 | 2501 |
| 2026-01-02 | 36.28 | $10.99 | 1052 |
| 2025-12-31 | 35.62 | $10.90 | 9311 |
| 2025-12-30 | 36.50 | $11.12 | 3543 |
| 2025-12-29 | 37.99 | $11.49 | 1041 |
| 2025-12-26 | 37.99 | $11.49 | 5300 |
| 2025-12-24 | 42.09 | $12.47 | 6000 |
| 2025-12-23 | 41.60 | $12.39 | 1200 |
| 2025-12-22 | 42.24 | $12.54 | 10733 |
| 2025-12-19 | 40.86 | $12.30 | 10100 |
| 2025-12-18 | 40.30 | $12.20 | 11200 |
| 2025-12-17 | 40.08 | $12.16 | 1000 |
| 2025-12-16 | 41.37 | $12.52 | 9240 |
| 2025-12-15 | 48.68 | $14.30 | 3400 |
| 2025-12-12 | 48.86 | $14.34 | 6209 |
| 2025-12-11 | 56.84 | $15.90 | 3248 |
| 2025-12-10 | 57.46 | $16.01 | 12500 |
| 2025-12-09 | 47.43 | $14.01 | 1800 |
| 2025-12-08 | 48.02 | $14.12 | 1100 |
| 2025-12-05 | 51.34 | $14.72 | 628 |
| 2025-12-04 | 52.96 | $15.00 | 709 |
| 2025-12-03 | 52.96 | $15.00 | 2500 |
| 2025-12-02 | 55.69 | $15.48 | 814 |
| 2025-12-01 | 55.51 | $15.44 | 1538 |
| 2025-11-28 | 57.93 | $15.87 | 1800 |
| 2025-11-26 | 55.53 | $15.31 | 2500 |
| 2025-11-25 | 59.50 | $16.00 | 1526 |
| 2025-11-24 | 57.36 | $15.49 | 1300 |
| 2025-11-21 | 60.39 | $16.00 | 1020 |
| 2025-11-20 | 60.00 | $15.90 | 5041 |
| 2025-11-19 | 61.63 | $16.18 | 1400 |
| 2025-11-18 | 54.69 | $14.52 | 4400 |
| 2025-11-17 | 57.06 | $14.92 | 2900 |
| 2025-11-14 | 59.12 | $15.26 | 2800 |
| 2025-11-13 | 66.80 | $16.40 | 2583 |
| 2025-11-12 | 67.53 | $16.50 | 1521 |
| 2025-11-11 | 62.36 | $15.18 | 4900 |
| 2025-11-10 | 68.83 | $16.00 | 11800 |
| 2025-11-07 | 58.97 | $14.00 | 800 |
| 2025-11-06 | 55.64 | $13.50 | 9 |
| 2025-11-05 | 55.64 | $13.50 | 580 |
| 2025-11-04 | 55.64 | $13.50 | 800 |
| 2025-11-03 | 55.80 | $13.52 | 1700 |
| 2025-10-31 | 63.17 | $14.40 | 4100 |
| 2025-10-30 | 50.91 | $12.65 | 12 |
| 2025-10-29 | 50.91 | $12.65 | 405 |
| 2025-10-28 | 48.34 | $12.36 | 816 |
| 2025-10-27 | 48.34 | $12.36 | 1319 |
| 2025-10-24 | 45.21 | $12.01 | 1200 |
| 2025-10-23 | 45.12 | $12.00 | 901 |
| 2025-10-22 | 42.23 | $11.68 | 4100 |
| 2025-10-21 | 49.24 | $12.59 | 300 |
| 2025-10-20 | 45.56 | $12.20 | 1045 |
| 2025-10-17 | 49.77 | $12.68 | 835 |
| 2025-10-16 | 49.03 | $12.60 | 1046 |
| 2025-10-15 | 50.54 | $12.77 | 500 |
| 2025-10-14 | 52.54 | $12.99 | 816 |
| 2025-10-13 | 52.54 | $12.99 | 600 |
| 2025-10-10 | 52.23 | $12.95 | 1800 |
| 2025-10-09 | 57.11 | $13.50 | 1000 |
| 2025-10-08 | 53.91 | $13.07 | 2000 |
| 2025-10-07 | 58.02 | $13.50 | 4115 |
| 2025-10-06 | 58.02 | $13.50 | 4226 |
| 2025-10-03 | 56.63 | $13.30 | 1200 |
| 2025-10-02 | 56.72 | $13.31 | 1947 |
| 2025-10-01 | 63.23 | $14.00 | 1000 |
| 2025-09-30 | 67.84 | $14.43 | 3961 |
| 2025-09-29 | 68.61 | $14.50 | 3600 |
| 2025-09-26 | 80.87 | $15.48 | 10000 |
| 2025-09-25 | 77.29 | $14.57 | 1000 |
| 2025-09-24 | 77.75 | $14.60 | 12 |
| 2025-09-23 | 77.75 | $14.60 | 2448 |
| 2025-09-22 | 77.75 | $14.60 | 7206 |
| 2025-09-19 | 77.25 | $14.47 | 11532 |
| 2025-09-18 | 74.21 | $13.75 | 2841 |
| 2025-09-17 | 73.61 | $13.62 | 1552 |
| 2025-09-16 | 70.97 | $13.09 | 1300 |
| 2025-09-15 | 76.45 | $13.49 | 1217 |
| 2025-09-12 | 70.57 | $12.40 | 1127 |
| 2025-09-11 | 70.57 | $12.40 | 5 |
| 2025-09-10 | 70.57 | $12.40 | 6600 |
| 2025-09-09 | 66.34 | $11.76 | 1088 |
| 2025-09-08 | 69.92 | $12.00 | 1730 |
| 2025-09-05 | 69.66 | $11.96 | 7100 |
| 2025-09-04 | 57.72 | $10.58 | 205 |
| 2025-09-03 | 52.72 | $10.19 | 6200 |
| 2025-09-02 | 44.78 | $9.69 | 4746 |
| 2025-08-29 | 44.92 | $9.70 | 185 |
| 2025-08-28 | 44.92 | $9.70 | 174 |
| 2025-08-27 | 44.92 | $9.70 | 935 |
| 2025-08-26 | 38.32 | $9.31 | 217 |
| 2025-08-25 | 38.32 | $9.31 | 1 |
| 2025-08-22 | 38.32 | $9.31 | 800 |
| 2025-08-21 | 38.32 | $9.31 | 7800 |
| 2025-08-20 | 43.55 | $9.79 | 1905 |
| 2025-08-19 | 43.40 | $9.78 | 500 |
| 2025-08-18 | 43.11 | $9.76 | 2700 |
| 2025-08-15 | 42.26 | $9.70 | 500 |
| 2025-08-14 | 45.38 | $9.99 | 2 |
| 2025-08-13 | 45.38 | $9.99 | 2415 |
| 2025-08-12 | 45.80 | $10.03 | 500 |
| 2025-08-11 | 43.69 | $9.86 | 300 |
| 2025-08-08 | 43.44 | $9.84 | 1200 |
| 2025-08-07 | 45.03 | $10.01 | 88 |
| 2025-08-06 | 45.03 | $10.01 | 744 |
| 2025-08-05 | 45.74 | $10.09 | 538 |
| 2025-08-04 | 44.17 | $9.94 | 1400 |
| 2025-08-01 | 45.25 | $10.07 | 1100 |
| 2025-07-31 | 45.49 | $10.10 | 1547 |
| 2025-07-30 | 45.49 | $10.10 | 1600 |
| 2025-07-29 | 45.64 | $10.12 | 6820 |
| 2025-07-28 | 44.00 | $9.93 | 2041 |
| 2025-07-25 | 44.34 | $9.98 | 4100 |
| 2025-07-24 | 44.09 | $9.95 | 36900 |
| 2025-07-23 | 40.40 | $9.50 | 6600 |
| 2025-07-22 | 37.70 | $9.19 | 14910 |
| 2025-07-21 | 39.17 | $9.46 | 2916 |
| 2025-07-18 | 37.37 | $9.25 | 1900 |
| 2025-07-17 | 37.37 | $9.25 | 14213 |
| 2025-07-16 | 38.59 | $9.50 | 8002 |
| 2025-07-15 | 40.62 | $9.90 | 502 |
| 2025-07-14 | 39.94 | $9.81 | 2900 |
| 2025-07-11 | 39.94 | $9.81 | 601 |
| 2025-07-10 | 40.92 | $10.02 | 735 |
| 2025-07-09 | 41.47 | $10.14 | 1134 |
| 2025-07-08 | 40.59 | $10.00 | 7322 |
| 2025-07-07 | 41.35 | $10.18 | 2200 |
| 2025-07-03 | 39.73 | $9.91 | 1300 |
| 2025-07-02 | 40.89 | $10.20 | 2931 |
| 2025-07-01 | 38.24 | $9.75 | 1335 |
| 2025-06-30 | 38.72 | $9.88 | 43200 |
| 2025-06-27 | 40.60 | $10.39 | 3900 |
| 2025-06-26 | 36.83 | $9.73 | 69136 |
| 2025-06-25 | 38.63 | $10.24 | 5100 |
| 2025-06-24 | 38.91 | $10.32 | 4707 |
| 2025-06-23 | 39.53 | $10.50 | 11103 |
| 2025-06-20 | 31.80 | $9.15 | 51866 |
| 2025-06-18 | 44.66 | $12.35 | 1018 |
| 2025-06-17 | 44.93 | $12.40 | 3223 |
| 2025-06-16 | 46.48 | $12.69 | 1818 |
| 2025-06-13 | 47.12 | $12.81 | 200 |
| 2025-06-12 | 48.92 | $13.15 | 8 |
| 2025-06-11 | 48.92 | $13.15 | 800 |
| 2025-06-10 | 53.32 | $13.96 | 148 |
| 2025-06-09 | 53.32 | $13.96 | 1400 |
| 2025-06-06 | 50.76 | $13.44 | 2100 |
| 2025-06-05 | 52.01 | $13.68 | 4319 |
| 2025-06-04 | 51.63 | $13.60 | 5124 |
| 2025-06-03 | 54.54 | $14.17 | 528 |
| 2025-06-02 | 51.49 | $13.50 | 3522 |
| 2025-05-30 | 51.02 | $13.40 | 3738 |
| 2025-05-29 | 53.46 | $13.90 | 3000 |
| 2025-05-28 | 53.95 | $14.00 | 7400 |
| 2025-05-27 | 53.91 | $13.99 | 10900 |
| 2025-05-23 | 58.31 | $14.90 | 2600 |
| 2025-05-22 | 57.21 | $14.60 | 9000 |
| 2025-05-21 | 59.95 | $15.15 | 8500 |
| 2025-05-20 | 59.72 | $15.08 | 13600 |
| 2025-05-19 | 59.13 | $14.90 | 3121 |
| 2025-05-16 | 59.77 | $15.04 | 32132 |
| 2025-05-15 | 54.90 | $13.56 | 9219 |
| 2025-05-14 | 57.87 | $14.22 | 6900 |
| 2025-05-13 | 59.39 | $14.55 | 22111 |
| 2025-05-12 | 52.08 | $12.54 | 40000 |
| 2025-05-09 | 54.25 | $13.01 | 62700 |
| 2025-05-08 | 52.24 | $12.51 | 51200 |
| 2025-05-07 | 45.34 | $11.00 | 5600 |
| 2025-05-06 | 44.12 | $10.76 | 3107 |
| 2025-05-05 | 44.48 | $10.85 | 8639 |
| 2025-05-02 | 44.63 | $10.89 | 1900 |
| 2025-05-01 | 45.03 | $11.00 | — |
| 2025-04-30 | 45.03 | $11.00 | 1100 |
| 2025-04-29 | 45.03 | $11.00 | 2000 |
| 2025-04-28 | 45.69 | $11.21 | 7100 |
| 2025-04-25 | 43.88 | $10.73 | 22100 |
| 2025-04-24 | 48.07 | $12.05 | 29112 |
| 2025-04-23 | 53.50 | $13.53 | 15616 |
| 2025-04-22 | 46.78 | $11.79 | 6300 |
| 2025-04-21 | 40.60 | $10.47 | 5418 |
| 2025-04-17 | 41.90 | $10.84 | 2837 |
| 2025-04-16 | 42.88 | $11.12 | 1303 |
| 2025-04-15 | 45.15 | $11.75 | 2200 |
| 2025-04-14 | 43.53 | $11.39 | 3000 |
| 2025-04-11 | 41.28 | $10.90 | 13525 |
| 2025-04-10 | 44.25 | $11.77 | 1210 |
| 2025-04-09 | 42.21 | $11.32 | 4300 |
| 2025-04-08 | 39.05 | $10.65 | 23 |
| 2025-04-07 | 39.05 | $10.65 | 4937 |
| 2025-04-04 | 35.75 | $9.95 | 7100 |
| 2025-04-03 | 37.08 | $10.44 | 6900 |
| 2025-04-02 | 35.59 | $10.12 | 7500 |
| 2025-04-01 | 36.97 | $10.65 | 7200 |
| 2025-03-31 | 36.08 | $10.45 | 9400 |
| 2025-03-28 | 34.04 | $9.99 | 16536 |
| 2025-03-27 | 34.36 | $10.13 | 42500 |
| 2025-03-26 | 40.73 | $12.61 | 7631 |
| 2025-03-25 | 40.52 | $12.56 | 14000 |
| 2025-03-24 | 42.09 | $13.11 | 11942 |
| 2025-03-21 | 47.48 | $14.81 | 10500 |
| 2025-03-20 | 48.46 | $15.09 | 14500 |
| 2025-03-19 | 50.34 | $15.63 | 30714 |
| 2025-03-18 | 48.66 | $15.15 | 3542 |
| 2025-03-17 | 45.15 | $14.20 | 10400 |
| 2025-03-14 | 49.00 | $15.35 | 1900 |
| 2025-03-13 | 45.67 | $14.48 | 51 |
| 2025-03-12 | 45.67 | $14.48 | 3500 |
| 2025-03-11 | 45.48 | $14.43 | 6600 |
| 2025-03-10 | 40.53 | $13.14 | 23915 |
| 2025-03-07 | 44.52 | $14.48 | 8619 |
| 2025-03-06 | 44.33 | $14.43 | 8505 |
| 2025-03-05 | 49.80 | $16.08 | 19803 |
| 2025-03-04 | 53.69 | $17.10 | 19707 |
| 2025-03-03 | 53.04 | $16.91 | 8200 |
| 2025-02-28 | 53.00 | $16.90 | 8700 |
| 2025-02-27 | 55.02 | $17.45 | 13442 |
| 2025-02-26 | 57.87 | $18.20 | 4431 |
| 2025-02-25 | 55.93 | $17.53 | 6500 |
| 2025-02-24 | 55.29 | $17.31 | 8600 |
| 2025-02-21 | 56.72 | $17.71 | 14622 |
| 2025-02-20 | 55.85 | $17.39 | 13200 |
| 2025-02-19 | 60.21 | $18.61 | 7933 |
| 2025-02-18 | 61.75 | $19.02 | 25995 |
| 2025-02-14 | 63.25 | $19.42 | 18100 |
| 2025-02-13 | 62.95 | $19.28 | 49500 |
| 2025-02-12 | 59.44 | $17.71 | 34400 |
| 2025-02-11 | 56.41 | $16.50 | 12136 |
| 2025-02-10 | 53.69 | $15.50 | 8060 |
| 2025-02-07 | 55.57 | $16.07 | 8543 |
| 2025-02-06 | 60.65 | $17.51 | 7709 |
| 2025-02-05 | 62.11 | $17.90 | 10448 |
| 2025-02-04 | 61.20 | $17.50 | 38018 |
| 2025-02-03 | 66.23 | $18.83 | 12599 |
| 2025-01-31 | 61.55 | $16.76 | 25300 |
| 2025-01-30 | 64.16 | $17.40 | 79578 |
| 2025-01-29 | 60.46 | $15.91 | 40400 |
| 2025-01-28 | 56.15 | $14.42 | 9700 |
| 2025-01-27 | 54.68 | $13.95 | 25836 |
| 2025-01-24 | 53.08 | $13.45 | 17100 |
| 2025-01-23 | 47.60 | $11.89 | 26400 |
| 2025-01-22 | 45.42 | $11.33 | 19245 |
| 2025-01-21 | 45.31 | $11.30 | 42600 |
| 2025-01-17 | 42.45 | $10.56 | 37700 |
| 2025-01-16 | 42.07 | $10.46 | 131514 |
| 2025-01-15 | 42.78 | $10.72 | 9605 |
| 2025-01-14 | 43.45 | $10.97 | 6923 |
| 2025-01-13 | 43.53 | $11.00 | 39142 |
| 2025-01-10 | 44.54 | $11.40 | 11674 |
| 2025-01-08 | 46.33 | $12.10 | 46067 |
| 2025-01-07 | 49.49 | $13.27 | 117605 |
| 2025-01-06 | 51.58 | $14.00 | 49900 |
| 2025-01-03 | 53.27 | $14.58 | 18020 |
| 2025-01-02 | 53.94 | $14.81 | 40341 |
| 2024-12-31 | 59.11 | $16.50 | 56629 |
| 2024-12-30 | 58.09 | $16.05 | 85715 |
| 2024-12-27 | 73.81 | $20.11 | 47115 |
| 2024-12-26 | 75.78 | $20.52 | 29080 |
| 2024-12-24 | 74.12 | $19.48 | 5350 |
| 2024-12-23 | 73.92 | $19.36 | 27848 |
| 2024-12-20 | 72.62 | $18.57 | 111165 |
| 2024-12-19 | 73.86 | $18.85 | 82137 |
| 2024-12-18 | 72.05 | $17.73 | 87170 |
| 2024-12-17 | 68.48 | $15.80 | 20731 |
| 2024-12-16 | 67.99 | $15.56 | 19266 |
| 2024-12-13 | 67.22 | $15.17 | 12546 |
| 2024-12-12 | 69.01 | $15.61 | 21503 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-68.63
2026-08-10
Close Price
$5.20
Vol: 2616
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -68.63 | $5.20 | 2616 |
| 2026-08-07 | -77.11 | $5.11 | 2938 |
| 2026-08-06 | -75.30 | $5.17 | 3200 |
| 2026-08-05 | -67.17 | $5.44 | 9100 |
| 2026-08-04 | -92.56 | $4.62 | 3539 |
| 2026-08-03 | -93.98 | $4.60 | 12605 |
| 2026-07-31 | -92.99 | $4.65 | 2300 |
| 2026-07-30 | -94.19 | $4.60 | 4701 |
| 2026-07-29 | -98.85 | $4.40 | 4100 |
| 2026-07-28 | -100.00 | $4.40 | 7500 |
| 2026-07-27 | -98.81 | $4.55 | 19349 |
| 2026-07-24 | -98.76 | $4.71 | 5836 |
| 2026-07-23 | -100.00 | $4.70 | 6933 |
| 2026-07-22 | -99.17 | $5.13 | 4600 |
| 2026-07-21 | -93.61 | $5.33 | 17215 |
| 2026-07-20 | -89.86 | $5.60 | 9818 |
| 2026-07-17 | -77.68 | $6.02 | 8144 |
| 2026-07-16 | -95.75 | $6.22 | 10462 |
| 2026-07-15 | -99.61 | $6.12 | 11900 |
| 2026-07-14 | -66.15 | $7.00 | 2736 |
| 2026-07-13 | -90.66 | $6.37 | 12932 |
| 2026-07-10 | -73.00 | $6.97 | 7100 |
| 2026-07-09 | -68.35 | $7.08 | 11200 |
| 2026-07-08 | -50.61 | $7.55 | 6000 |
| 2026-07-07 | -59.94 | $7.60 | 18409 |
| 2026-07-06 | -53.59 | $8.14 | 20432 |
| 2026-07-02 | -44.87 | $8.48 | 51030 |
| 2026-07-01 | -44.36 | $8.50 | 52920 |
| 2026-06-30 | -46.15 | $8.43 | 19780 |
| 2026-06-29 | -46.41 | $8.42 | 20007 |
| 2026-06-26 | -56.41 | $8.03 | 8500 |
| 2026-06-25 | -74.34 | $7.40 | 3600 |
| 2026-06-24 | -80.58 | $7.14 | 3131 |
| 2026-06-23 | -67.15 | $7.70 | 3900 |
| 2026-06-22 | -62.78 | $8.18 | 8100 |
| 2026-06-18 | -69.82 | $7.83 | 20019 |
| 2026-06-17 | -100.00 | $6.33 | 18000 |
| 2026-06-16 | -92.38 | $7.42 | 2530 |
| 2026-06-15 | -94.05 | $7.35 | 1644 |
| 2026-06-12 | -100.00 | $7.10 | 13400 |
| 2026-06-11 | -95.49 | $7.70 | 13628 |
| 2026-06-10 | -98.35 | $7.72 | 11021 |
| 2026-06-09 | -100.00 | $7.80 | 9098 |
| 2026-06-08 | -95.37 | $8.62 | 11223 |
| 2026-06-05 | -84.12 | $9.34 | 4743 |
| 2026-06-04 | -92.86 | $9.35 | 7340 |
| 2026-06-03 | -87.62 | $9.46 | 1921 |
| 2026-06-02 | -85.71 | $9.50 | 8100 |
| 2026-06-01 | -77.62 | $9.67 | 3300 |
| 2026-05-29 | -69.05 | $9.85 | 4000 |
| 2026-05-28 | -75.24 | $9.72 | 4600 |
| 2026-05-27 | -66.19 | $9.91 | 1128 |
| 2026-05-26 | -66.19 | $9.91 | 1232 |
| 2026-05-22 | -65.71 | $9.92 | 17600 |
| 2026-05-21 | -85.71 | $9.40 | 3600 |
| 2026-05-20 | -86.30 | $9.40 | 5800 |
| 2026-05-19 | -100.00 | $9.50 | 2347 |
| 2026-05-18 | -95.69 | $9.55 | 3500 |
| 2026-05-15 | -77.59 | $9.76 | 200 |
| 2026-05-14 | -62.86 | $10.02 | 3500 |
| 2026-05-13 | -85.33 | $9.88 | 702 |
| 2026-05-12 | -85.33 | $9.88 | 1221 |
| 2026-05-11 | -88.42 | $9.80 | 1500 |
| 2026-05-08 | -95.37 | $9.62 | 4038 |
| 2026-05-07 | -90.91 | $10.00 | 720 |
| 2026-05-06 | -76.47 | $10.54 | 1800 |
| 2026-05-05 | -87.75 | $9.89 | 1200 |
| 2026-05-04 | -87.00 | $9.92 | 1000 |
| 2026-05-01 | -71.29 | $9.75 | 11000 |
| 2026-04-30 | -65.02 | $9.98 | 8700 |
| 2026-04-29 | -53.51 | $10.35 | 1224 |
| 2026-04-28 | -49.52 | $10.33 | 1040 |
| 2026-04-27 | -45.16 | $10.60 | 1300 |
| 2026-04-24 | -49.44 | $10.31 | 1 |
| 2026-04-23 | -49.44 | $10.31 | 709 |
| 2026-04-22 | -46.40 | $10.50 | 1113 |
| 2026-04-21 | -46.72 | $10.48 | 900 |
| 2026-04-20 | -43.84 | $10.66 | 6300 |
| 2026-04-17 | -44.80 | $10.60 | 1617 |
| 2026-04-16 | -46.40 | $10.50 | 6245 |
| 2026-04-15 | -40.83 | $10.84 | 9700 |
| 2026-04-14 | -38.28 | $11.00 | 7615 |
| 2026-04-13 | -30.30 | $11.50 | 20732 |
| 2026-04-10 | -27.11 | $11.70 | 18100 |
| 2026-04-09 | -7.58 | $11.40 | 8700 |
| 2026-04-08 | -24.72 | $10.45 | 3004 |
| 2026-04-07 | -34.69 | $10.01 | 11800 |
| 2026-04-06 | -1.02 | $10.05 | 12419 |
| 2026-04-02 | -15.71 | $8.74 | 3700 |
| 2026-04-01 | -29.19 | $8.44 | 14100 |
| 2026-03-31 | -54.26 | $7.51 | 5800 |
| 2026-03-30 | -83.08 | $7.30 | 5500 |
| 2026-03-27 | -95.48 | $7.15 | 5600 |
| 2026-03-26 | -91.53 | $7.23 | 5100 |
| 2026-03-25 | -94.06 | $7.20 | 2300 |
| 2026-03-24 | -91.58 | $7.25 | 2700 |
| 2026-03-23 | -85.15 | $7.38 | 1200 |
| 2026-03-20 | -94.30 | $7.21 | 7800 |
| 2026-03-19 | -87.85 | $7.38 | 5201 |
| 2026-03-18 | -98.16 | $7.13 | 1200 |
| 2026-03-17 | -92.12 | $7.31 | 1128 |
| 2026-03-16 | -93.57 | $7.30 | 4033 |
| 2026-03-13 | -93.57 | $7.30 | 600 |
| 2026-03-12 | -96.20 | $7.21 | 1800 |
| 2026-03-11 | -93.57 | $7.30 | 1645 |
| 2026-03-10 | -93.57 | $7.30 | 3722 |
| 2026-03-09 | -91.81 | $7.36 | 2618 |
| 2026-03-06 | -93.29 | $7.31 | 3400 |
| 2026-03-05 | -89.05 | $7.53 | 1100 |
| 2026-03-04 | -99.76 | $7.09 | 7848 |
| 2026-03-03 | -96.63 | $7.27 | 10321 |
| 2026-03-02 | -98.76 | $8.09 | 4037 |
| 2026-02-27 | -75.23 | $8.85 | 927 |
| 2026-02-26 | -73.68 | $8.90 | 2405 |
| 2026-02-25 | -70.59 | $9.00 | 500 |
| 2026-02-24 | -70.59 | $9.00 | 1800 |
| 2026-02-23 | -83.56 | $8.65 | 1700 |
| 2026-02-20 | -96.72 | $8.90 | 6600 |
| 2026-02-19 | -98.67 | $9.63 | 8526 |
| 2026-02-18 | -89.66 | $10.00 | 434 |
| 2026-02-17 | -89.66 | $10.00 | 4145 |
| 2026-02-13 | -85.14 | $10.22 | 1509 |
| 2026-02-12 | -91.43 | $10.00 | 600 |
| 2026-02-11 | -91.43 | $10.00 | 3133 |
| 2026-02-10 | -76.49 | $10.37 | 500 |
| 2026-02-09 | -74.66 | $10.43 | 2119 |
| 2026-02-06 | -72.51 | $10.51 | 902 |
| 2026-02-05 | -63.34 | $10.85 | 2508 |
| 2026-02-04 | -51.94 | $11.19 | 3200 |
| 2026-02-03 | -50.39 | $11.25 | 3006 |
| 2026-02-02 | -65.63 | $10.66 | 2000 |
| 2026-01-30 | -72.35 | $10.40 | 4000 |
| 2026-01-29 | -77.78 | $10.19 | 906 |
| 2026-01-28 | -73.13 | $10.37 | 2200 |
| 2026-01-27 | -57.62 | $10.97 | 2200 |
| 2026-01-26 | -38.76 | $11.70 | 614 |
| 2026-01-23 | -40.98 | $11.85 | 1600 |
| 2026-01-22 | -46.84 | $11.60 | 362 |
| 2026-01-21 | -51.29 | $11.60 | 7400 |
| 2026-01-20 | -62.88 | $11.06 | 5700 |
| 2026-01-16 | -74.68 | $10.51 | 12400 |
| 2026-01-15 | -69.10 | $10.77 | 39 |
| 2026-01-14 | -71.26 | $10.77 | 10105 |
| 2026-01-13 | -84.30 | $10.20 | 3800 |
| 2026-01-12 | -97.51 | $9.49 | 815 |
| 2026-01-09 | -95.13 | $9.65 | 3600 |
| 2026-01-08 | -94.85 | $9.68 | 4025 |
| 2026-01-07 | -91.62 | $9.90 | 7427 |
| 2026-01-06 | -99.67 | $10.14 | 2900 |
| 2026-01-05 | -98.03 | $10.66 | 2501 |
| 2026-01-02 | -92.11 | $10.99 | 1052 |
| 2025-12-31 | -93.73 | $10.90 | 9311 |
| 2025-12-30 | -97.66 | $11.12 | 3543 |
| 2025-12-29 | -94.89 | $11.49 | 1041 |
| 2025-12-26 | -94.89 | $11.49 | 5300 |
| 2025-12-24 | -75.00 | $12.47 | 6000 |
| 2025-12-23 | -76.64 | $12.39 | 1200 |
| 2025-12-22 | -73.73 | $12.54 | 10733 |
| 2025-12-19 | -79.92 | $12.30 | 10100 |
| 2025-12-18 | -83.19 | $12.20 | 11200 |
| 2025-12-17 | -100.00 | $12.16 | 1000 |
| 2025-12-16 | -100.00 | $12.52 | 9240 |
| 2025-12-15 | -73.45 | $14.30 | 3400 |
| 2025-12-12 | -72.32 | $14.34 | 6209 |
| 2025-12-11 | -28.25 | $15.90 | 3248 |
| 2025-12-10 | -25.14 | $16.01 | 12500 |
| 2025-12-09 | -84.56 | $14.01 | 1800 |
| 2025-12-08 | -84.92 | $14.12 | 1100 |
| 2025-12-05 | -73.02 | $14.72 | 628 |
| 2025-12-04 | -67.46 | $15.00 | 709 |
| 2025-12-03 | -67.46 | $15.00 | 2500 |
| 2025-12-02 | -57.03 | $15.48 | 814 |
| 2025-12-01 | -57.81 | $15.44 | 1538 |
| 2025-11-28 | -42.52 | $15.87 | 1800 |
| 2025-11-26 | -51.93 | $15.31 | 2500 |
| 2025-11-25 | -40.34 | $16.00 | 1526 |
| 2025-11-24 | -48.18 | $15.49 | 1300 |
| 2025-11-21 | -37.85 | $16.00 | 1020 |
| 2025-11-20 | -39.12 | $15.90 | 5041 |
| 2025-11-19 | -34.21 | $16.18 | 1400 |
| 2025-11-18 | -53.67 | $14.52 | 4400 |
| 2025-11-17 | -48.13 | $14.92 | 2900 |
| 2025-11-14 | -43.43 | $15.26 | 2800 |
| 2025-11-13 | -27.66 | $16.40 | 2583 |
| 2025-11-12 | -26.28 | $16.50 | 1521 |
| 2025-11-11 | -44.54 | $15.18 | 4900 |
| 2025-11-10 | -33.20 | $16.00 | 11800 |
| 2025-11-07 | -23.92 | $14.00 | 800 |
| 2025-11-06 | -37.37 | $13.50 | 9 |
| 2025-11-05 | -37.37 | $13.50 | 580 |
| 2025-11-04 | -37.37 | $13.50 | 800 |
| 2025-11-03 | -36.83 | $13.52 | 1700 |
| 2025-10-31 | -13.17 | $14.40 | 4100 |
| 2025-10-30 | -47.70 | $12.65 | 12 |
| 2025-10-29 | -47.70 | $12.65 | 405 |
| 2025-10-28 | -57.95 | $12.36 | 816 |
| 2025-10-27 | -68.10 | $12.36 | 1319 |
| 2025-10-24 | -81.46 | $12.01 | 1200 |
| 2025-10-23 | -84.74 | $12.00 | 901 |
| 2025-10-22 | -90.63 | $11.68 | 4100 |
| 2025-10-21 | -91.16 | $12.59 | 300 |
| 2025-10-20 | -100.00 | $12.20 | 1045 |
| 2025-10-17 | -91.82 | $12.68 | 835 |
| 2025-10-16 | -93.69 | $12.60 | 1046 |
| 2025-10-15 | -89.72 | $12.77 | 500 |
| 2025-10-14 | -84.58 | $12.99 | 816 |
| 2025-10-13 | -84.58 | $12.99 | 600 |
| 2025-10-10 | -89.05 | $12.95 | 1800 |
| 2025-10-09 | -73.87 | $13.50 | 1000 |
| 2025-10-08 | -84.09 | $13.07 | 2000 |
| 2025-10-07 | -65.47 | $13.50 | 4115 |
| 2025-10-06 | -64.12 | $13.50 | 4226 |
| 2025-10-03 | -58.48 | $13.30 | 1200 |
| 2025-10-02 | -58.30 | $13.31 | 1947 |
| 2025-10-01 | -43.28 | $14.00 | 1000 |
| 2025-09-30 | -29.86 | $14.43 | 3961 |
| 2025-09-29 | -28.71 | $14.50 | 3600 |
| 2025-09-26 | -15.37 | $15.48 | 10000 |
| 2025-09-25 | -7.49 | $14.57 | 1000 |
| 2025-09-24 | -6.97 | $14.60 | 12 |
| 2025-09-23 | -6.97 | $14.60 | 2448 |
| 2025-09-22 | -6.97 | $14.60 | 7206 |
| 2025-09-19 | -4.23 | $14.47 | 11532 |
| 2025-09-18 | -0.66 | $13.75 | 2841 |
| 2025-09-17 | 0.00 | $13.62 | 1552 |
| 2025-09-16 | -9.46 | $13.09 | 1300 |
| 2025-09-15 | 0.00 | $13.49 | 1217 |
| 2025-09-12 | -16.71 | $12.40 | 1127 |
| 2025-09-11 | -16.71 | $12.40 | 5 |
| 2025-09-10 | -16.71 | $12.40 | 6600 |
| 2025-09-09 | -8.76 | $11.76 | 1088 |
| 2025-09-08 | 0.00 | $12.00 | 1730 |
| 2025-09-05 | -1.46 | $11.96 | 7100 |
| 2025-09-04 | -21.89 | $10.58 | 205 |
| 2025-09-03 | -44.97 | $10.19 | 6200 |
| 2025-09-02 | -70.95 | $9.69 | 4746 |
| 2025-08-29 | -72.22 | $9.70 | 185 |
| 2025-08-28 | -72.22 | $9.70 | 174 |
| 2025-08-27 | -72.22 | $9.70 | 935 |
| 2025-08-26 | -99.31 | $9.31 | 217 |
| 2025-08-25 | -99.31 | $9.31 | 1 |
| 2025-08-22 | -99.31 | $9.31 | 800 |
| 2025-08-21 | -100.00 | $9.31 | 7800 |
| 2025-08-20 | -86.96 | $9.79 | 1905 |
| 2025-08-19 | -84.03 | $9.78 | 500 |
| 2025-08-18 | -81.77 | $9.76 | 2700 |
| 2025-08-15 | -83.29 | $9.70 | 500 |
| 2025-08-14 | -75.95 | $9.99 | 2 |
| 2025-08-13 | -75.95 | $9.99 | 2415 |
| 2025-08-12 | -74.94 | $10.03 | 500 |
| 2025-08-11 | -79.24 | $9.86 | 300 |
| 2025-08-08 | -79.75 | $9.84 | 1200 |
| 2025-08-07 | -75.44 | $10.01 | 88 |
| 2025-08-06 | -75.44 | $10.01 | 744 |
| 2025-08-05 | -73.42 | $10.09 | 538 |
| 2025-08-04 | -77.22 | $9.94 | 1400 |
| 2025-08-01 | -73.92 | $10.07 | 1100 |
| 2025-07-31 | -73.16 | $10.10 | 1547 |
| 2025-07-30 | -73.16 | $10.10 | 1600 |
| 2025-07-29 | -72.66 | $10.12 | 6820 |
| 2025-07-28 | -77.47 | $9.93 | 2041 |
| 2025-07-25 | -76.20 | $9.98 | 4100 |
| 2025-07-24 | -73.61 | $9.95 | 36900 |
| 2025-07-23 | -66.67 | $9.50 | 6600 |
| 2025-07-22 | -82.81 | $9.19 | 14910 |
| 2025-07-21 | -68.75 | $9.46 | 2916 |
| 2025-07-18 | -88.92 | $9.25 | 1900 |
| 2025-07-17 | -88.92 | $9.25 | 14213 |
| 2025-07-16 | -85.90 | $9.50 | 8002 |
| 2025-07-15 | -77.78 | $9.90 | 502 |
| 2025-07-14 | -79.70 | $9.81 | 2900 |
| 2025-07-11 | -79.70 | $9.81 | 601 |
| 2025-07-10 | -75.21 | $10.02 | 735 |
| 2025-07-09 | -74.90 | $10.14 | 1134 |
| 2025-07-08 | -77.78 | $10.00 | 7322 |
| 2025-07-07 | -74.27 | $10.18 | 2200 |
| 2025-07-03 | -79.53 | $9.91 | 1300 |
| 2025-07-02 | -73.88 | $10.20 | 2931 |
| 2025-07-01 | -83.24 | $9.75 | 1335 |
| 2025-06-30 | -80.79 | $9.88 | 43200 |
| 2025-06-27 | -71.19 | $10.39 | 3900 |
| 2025-06-26 | -84.01 | $9.73 | 69136 |
| 2025-06-25 | -80.47 | $10.24 | 5100 |
| 2025-06-24 | -80.47 | $10.32 | 4707 |
| 2025-06-23 | -78.67 | $10.50 | 11103 |
| 2025-06-20 | -100.00 | $9.15 | 51866 |
| 2025-06-18 | -100.00 | $12.35 | 1018 |
| 2025-06-17 | -100.00 | $12.40 | 3223 |
| 2025-06-16 | -100.00 | $12.69 | 1818 |
| 2025-06-13 | -98.88 | $12.81 | 200 |
| 2025-06-12 | -89.36 | $13.15 | 8 |
| 2025-06-11 | -89.36 | $13.15 | 800 |
| 2025-06-10 | -66.67 | $13.96 | 148 |
| 2025-06-09 | -50.42 | $13.96 | 1400 |
| 2025-06-06 | -54.41 | $13.44 | 2100 |
| 2025-06-05 | -49.91 | $13.68 | 4319 |
| 2025-06-04 | -49.02 | $13.60 | 5124 |
| 2025-06-03 | -37.22 | $14.17 | 528 |
| 2025-06-02 | -48.63 | $13.50 | 3522 |
| 2025-05-30 | -50.34 | $13.40 | 3738 |
| 2025-05-29 | -41.78 | $13.90 | 3000 |
| 2025-05-28 | -40.07 | $14.00 | 7400 |
| 2025-05-27 | -40.24 | $13.99 | 10900 |
| 2025-05-23 | -24.66 | $14.90 | 2600 |
| 2025-05-22 | -29.79 | $14.60 | 9000 |
| 2025-05-21 | -20.38 | $15.15 | 8500 |
| 2025-05-20 | -21.17 | $15.08 | 13600 |
| 2025-05-19 | -23.27 | $14.90 | 3121 |
| 2025-05-16 | -20.96 | $15.04 | 32132 |
| 2025-05-15 | -43.90 | $13.56 | 9219 |
| 2025-05-14 | -32.71 | $14.22 | 6900 |
| 2025-05-13 | -27.12 | $14.55 | 22111 |
| 2025-05-12 | -46.62 | $12.54 | 40000 |
| 2025-05-09 | -35.66 | $13.01 | 62700 |
| 2025-05-08 | -46.82 | $12.51 | 51200 |
| 2025-05-07 | -82.35 | $11.00 | 5600 |
| 2025-05-06 | -88.00 | $10.76 | 3107 |
| 2025-05-05 | -81.29 | $10.85 | 8639 |
| 2025-05-02 | -76.97 | $10.89 | 1900 |
| 2025-05-01 | -74.63 | $11.00 | — |
| 2025-04-30 | -74.63 | $11.00 | 1100 |
| 2025-04-29 | -74.63 | $11.00 | 2000 |
| 2025-04-28 | -70.15 | $11.21 | 7100 |
| 2025-04-25 | -80.38 | $10.73 | 22100 |
| 2025-04-24 | -51.58 | $12.05 | 29112 |
| 2025-04-23 | -20.42 | $13.53 | 15616 |
| 2025-04-22 | -60.00 | $11.79 | 6300 |
| 2025-04-21 | -87.26 | $10.47 | 5418 |
| 2025-04-17 | -80.78 | $10.84 | 2837 |
| 2025-04-16 | -81.10 | $11.12 | 1303 |
| 2025-04-15 | -73.82 | $11.75 | 2200 |
| 2025-04-14 | -78.53 | $11.39 | 3000 |
| 2025-04-11 | -84.97 | $10.90 | 13525 |
| 2025-04-10 | -73.59 | $11.77 | 1210 |
| 2025-04-09 | -79.48 | $11.32 | 4300 |
| 2025-04-08 | -88.24 | $10.65 | 23 |
| 2025-04-07 | -88.24 | $10.65 | 4937 |
| 2025-04-04 | -97.39 | $9.95 | 7100 |
| 2025-04-03 | -90.98 | $10.44 | 6900 |
| 2025-04-02 | -95.16 | $10.12 | 7500 |
| 2025-04-01 | -88.97 | $10.65 | 7200 |
| 2025-03-31 | -91.90 | $10.45 | 9400 |
| 2025-03-28 | -97.44 | $9.99 | 16536 |
| 2025-03-27 | -96.18 | $10.13 | 42500 |
| 2025-03-26 | -94.49 | $12.61 | 7631 |
| 2025-03-25 | -99.64 | $12.56 | 14000 |
| 2025-03-24 | -93.05 | $13.11 | 11942 |
| 2025-03-21 | -72.66 | $14.81 | 10500 |
| 2025-03-20 | -69.30 | $15.09 | 14500 |
| 2025-03-19 | -62.83 | $15.63 | 30714 |
| 2025-03-18 | -68.66 | $15.15 | 3542 |
| 2025-03-17 | -82.35 | $14.20 | 10400 |
| 2025-03-14 | -72.08 | $15.35 | 1900 |
| 2025-03-13 | -82.98 | $14.48 | 51 |
| 2025-03-12 | -82.98 | $14.48 | 3500 |
| 2025-03-11 | -83.42 | $14.43 | 6600 |
| 2025-03-10 | -94.68 | $13.14 | 23915 |
| 2025-03-07 | -96.55 | $14.48 | 8619 |
| 2025-03-06 | -97.06 | $14.43 | 8505 |
| 2025-03-05 | -89.68 | $16.08 | 19803 |
| 2025-03-04 | -78.12 | $17.10 | 19707 |
| 2025-03-03 | -80.27 | $16.91 | 8200 |
| 2025-02-28 | -80.39 | $16.90 | 8700 |
| 2025-02-27 | -71.95 | $17.45 | 13442 |
| 2025-02-26 | -52.68 | $18.20 | 4431 |
| 2025-02-25 | -56.82 | $17.53 | 6500 |
| 2025-02-24 | -55.71 | $17.31 | 8600 |
| 2025-02-21 | -52.38 | $17.71 | 14622 |
| 2025-02-20 | -52.38 | $17.39 | 13200 |
| 2025-02-19 | -41.93 | $18.61 | 7933 |
| 2025-02-18 | -37.54 | $19.02 | 25995 |
| 2025-02-14 | -33.63 | $19.42 | 18100 |
| 2025-02-13 | -34.66 | $19.28 | 49500 |
| 2025-02-12 | -22.07 | $17.71 | 34400 |
| 2025-02-11 | -34.97 | $16.50 | 12136 |
| 2025-02-10 | -45.63 | $15.50 | 8060 |
| 2025-02-07 | -39.55 | $16.07 | 8543 |
| 2025-02-06 | -23.70 | $17.51 | 7709 |
| 2025-02-05 | -19.62 | $17.90 | 10448 |
| 2025-02-04 | -23.80 | $17.50 | 38018 |
| 2025-02-03 | -9.92 | $18.83 | 12599 |
| 2025-01-31 | -31.52 | $16.76 | 25300 |
| 2025-01-30 | -24.84 | $17.40 | 79578 |
| 2025-01-29 | -55.39 | $15.91 | 40400 |
| 2025-01-28 | -67.03 | $14.42 | 9700 |
| 2025-01-27 | -70.70 | $13.95 | 25836 |
| 2025-01-24 | -74.61 | $13.45 | 17100 |
| 2025-01-23 | -86.80 | $11.89 | 26400 |
| 2025-01-22 | -91.17 | $11.33 | 19245 |
| 2025-01-21 | -91.41 | $11.30 | 42600 |
| 2025-01-17 | -97.19 | $10.56 | 37700 |
| 2025-01-16 | -97.97 | $10.46 | 131514 |
| 2025-01-15 | -95.94 | $10.72 | 9605 |
| 2025-01-14 | -93.98 | $10.97 | 6923 |
| 2025-01-13 | -93.75 | $11.00 | 39142 |
| 2025-01-10 | -90.63 | $11.40 | 11674 |
| 2025-01-08 | -85.16 | $12.10 | 46067 |
| 2025-01-07 | -90.26 | $13.27 | 117605 |
| 2025-01-06 | -81.82 | $14.00 | 49900 |
| 2025-01-03 | -71.72 | $14.58 | 18020 |
| 2025-01-02 | -67.13 | $14.81 | 40341 |
| 2024-12-31 | -52.46 | $16.50 | 56629 |
| 2024-12-30 | -53.46 | $16.05 | 85715 |
| 2024-12-27 | -16.58 | $20.11 | 47115 |
| 2024-12-26 | -10.16 | $20.52 | 29080 |
| 2024-12-24 | -5.20 | $19.48 | 5350 |
| 2024-12-23 | -6.40 | $19.36 | 27848 |
| 2024-12-20 | -14.30 | $18.57 | 111165 |
| 2024-12-19 | -11.50 | $18.85 | 82137 |
| 2024-12-18 | -17.50 | $17.73 | 87170 |
| 2024-12-17 | -38.10 | $15.80 | 20731 |
| 2024-12-16 | -40.66 | $15.56 | 19266 |
| 2024-12-13 | -44.82 | $15.17 | 12546 |
| 2024-12-12 | -35.40 | $15.61 | 21503 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.15
2026-08-10
Close Price
$5.20
Vol: 2616Average Directional Index - Detailed Analysis
Minimum
3.39
Average
24.40
Maximum
43.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 33.15 | $5.20 | 2616 |
| 2026-08-07 | 34.03 | $5.11 | 2938 |
| 2026-08-06 | 34.96 | $5.17 | 3200 |
| 2026-08-05 | 35.94 | $5.44 | 9100 |
| 2026-08-04 | 36.39 | $4.62 | 3539 |
| 2026-08-03 | 35.87 | $4.60 | 12605 |
| 2026-07-31 | 35.35 | $4.65 | 2300 |
| 2026-07-30 | 34.79 | $4.60 | 4701 |
| 2026-07-29 | 33.87 | $4.40 | 4100 |
| 2026-07-28 | 32.90 | $4.40 | 7500 |
| 2026-07-27 | 31.56 | $4.55 | 19349 |
| 2026-07-24 | 30.20 | $4.71 | 5836 |
| 2026-07-23 | 28.84 | $4.70 | 6933 |
| 2026-07-22 | 27.42 | $5.13 | 4600 |
| 2026-07-21 | 26.11 | $5.33 | 17215 |
| 2026-07-20 | 24.73 | $5.60 | 9818 |
| 2026-07-17 | 23.49 | $6.02 | 8144 |
| 2026-07-16 | 22.18 | $6.22 | 10462 |
| 2026-07-15 | 21.28 | $6.12 | 11900 |
| 2026-07-14 | 20.33 | $7.00 | 2736 |
| 2026-07-13 | 19.62 | $6.37 | 12932 |
| 2026-07-10 | 18.86 | $6.97 | 7100 |
| 2026-07-09 | 18.58 | $7.08 | 11200 |
| 2026-07-08 | 18.30 | $7.55 | 6000 |
| 2026-07-07 | 18.58 | $7.60 | 18409 |
| 2026-07-06 | 18.88 | $8.14 | 20432 |
| 2026-07-02 | 19.69 | $8.48 | 51030 |
| 2026-07-01 | 20.53 | $8.50 | 52920 |
| 2026-06-30 | 21.43 | $8.43 | 19780 |
| 2026-06-29 | 22.29 | $8.42 | 20007 |
| 2026-06-26 | 23.00 | $8.03 | 8500 |
| 2026-06-25 | 23.32 | $7.40 | 3600 |
| 2026-06-24 | 23.60 | $7.14 | 3131 |
| 2026-06-23 | 23.51 | $7.70 | 3900 |
| 2026-06-22 | 23.83 | $8.18 | 8100 |
| 2026-06-18 | 24.17 | $7.83 | 20019 |
| 2026-06-17 | 24.09 | $6.33 | 18000 |
| 2026-06-16 | 24.02 | $7.42 | 2530 |
| 2026-06-15 | 24.74 | $7.35 | 1644 |
| 2026-06-12 | 25.49 | $7.10 | 13400 |
| 2026-06-11 | 26.29 | $7.70 | 13628 |
| 2026-06-10 | 27.50 | $7.72 | 11021 |
| 2026-06-09 | 28.89 | $7.80 | 9098 |
| 2026-06-08 | 30.34 | $8.62 | 11223 |
| 2026-06-05 | 31.19 | $9.34 | 4743 |
| 2026-06-04 | 31.52 | $9.35 | 7340 |
| 2026-06-03 | 31.55 | $9.46 | 1921 |
| 2026-06-02 | 31.78 | $9.50 | 8100 |
| 2026-06-01 | 32.19 | $9.67 | 3300 |
| 2026-05-29 | 32.41 | $9.85 | 4000 |
| 2026-05-28 | 32.65 | $9.72 | 4600 |
| 2026-05-27 | 32.81 | $9.91 | 1128 |
| 2026-05-26 | 32.65 | $9.91 | 1232 |
| 2026-05-22 | 32.50 | $9.92 | 17600 |
| 2026-05-21 | 32.34 | $9.40 | 3600 |
| 2026-05-20 | 33.30 | $9.40 | 5800 |
| 2026-05-19 | 34.40 | $9.50 | 2347 |
| 2026-05-18 | 35.21 | $9.55 | 3500 |
| 2026-05-15 | 36.07 | $9.76 | 200 |
| 2026-05-14 | 36.68 | $10.02 | 3500 |
| 2026-05-13 | 37.01 | $9.88 | 702 |
| 2026-05-12 | 37.46 | $9.88 | 1221 |
| 2026-05-11 | 37.93 | $9.80 | 1500 |
| 2026-05-08 | 38.09 | $9.62 | 4038 |
| 2026-05-07 | 38.55 | $10.00 | 720 |
| 2026-05-06 | 38.44 | $10.54 | 1800 |
| 2026-05-05 | 38.33 | $9.89 | 1200 |
| 2026-05-04 | 38.53 | $9.92 | 1000 |
| 2026-05-01 | 38.60 | $9.75 | 11000 |
| 2026-04-30 | 38.90 | $9.98 | 8700 |
| 2026-04-29 | 39.17 | $10.35 | 1224 |
| 2026-04-28 | 38.67 | $10.33 | 1040 |
| 2026-04-27 | 38.13 | $10.60 | 1300 |
| 2026-04-24 | 37.28 | $10.31 | 1 |
| 2026-04-23 | 36.49 | $10.31 | 709 |
| 2026-04-22 | 35.66 | $10.50 | 1113 |
| 2026-04-21 | 34.85 | $10.48 | 900 |
| 2026-04-20 | 33.94 | $10.66 | 6300 |
| 2026-04-17 | 32.98 | $10.60 | 1617 |
| 2026-04-16 | 31.80 | $10.50 | 6245 |
| 2026-04-15 | 30.56 | $10.84 | 9700 |
| 2026-04-14 | 29.47 | $11.00 | 7615 |
| 2026-04-13 | 28.06 | $11.50 | 20732 |
| 2026-04-10 | 26.28 | $11.70 | 18100 |
| 2026-04-09 | 24.40 | $11.40 | 8700 |
| 2026-04-08 | 22.89 | $10.45 | 3004 |
| 2026-04-07 | 21.73 | $10.01 | 11800 |
| 2026-04-06 | 20.39 | $10.05 | 12419 |
| 2026-04-02 | 19.72 | $8.74 | 3700 |
| 2026-04-01 | 19.78 | $8.44 | 14100 |
| 2026-03-31 | 19.90 | $7.51 | 5800 |
| 2026-03-30 | 20.46 | $7.30 | 5500 |
| 2026-03-27 | 21.11 | $7.15 | 5600 |
| 2026-03-26 | 21.43 | $7.23 | 5100 |
| 2026-03-25 | 21.62 | $7.20 | 2300 |
| 2026-03-24 | 21.61 | $7.25 | 2700 |
| 2026-03-23 | 21.64 | $7.38 | 1200 |
| 2026-03-20 | 21.51 | $7.21 | 7800 |
| 2026-03-19 | 21.38 | $7.38 | 5201 |
| 2026-03-18 | 21.34 | $7.13 | 1200 |
| 2026-03-17 | 21.04 | $7.31 | 1128 |
| 2026-03-16 | 20.86 | $7.30 | 4033 |
| 2026-03-13 | 20.67 | $7.30 | 600 |
| 2026-03-12 | 20.29 | $7.21 | 1800 |
| 2026-03-11 | 19.89 | $7.30 | 1645 |
| 2026-03-10 | 19.53 | $7.30 | 3722 |
| 2026-03-09 | 19.15 | $7.36 | 2618 |
| 2026-03-06 | 18.56 | $7.31 | 3400 |
| 2026-03-05 | 17.80 | $7.53 | 1100 |
| 2026-03-04 | 17.00 | $7.09 | 7848 |
| 2026-03-03 | 16.16 | $7.27 | 10321 |
| 2026-03-02 | 15.31 | $8.09 | 4037 |
| 2026-02-27 | 14.88 | $8.85 | 927 |
| 2026-02-26 | 14.83 | $8.90 | 2405 |
| 2026-02-25 | 14.86 | $9.00 | 500 |
| 2026-02-24 | 14.90 | $9.00 | 1800 |
| 2026-02-23 | 14.94 | $8.65 | 1700 |
| 2026-02-20 | 14.99 | $8.90 | 6600 |
| 2026-02-19 | 15.47 | $9.63 | 8526 |
| 2026-02-18 | 16.06 | $10.00 | 434 |
| 2026-02-17 | 16.39 | $10.00 | 4145 |
| 2026-02-13 | 16.74 | $10.22 | 1509 |
| 2026-02-12 | 17.23 | $10.00 | 600 |
| 2026-02-11 | 17.92 | $10.00 | 3133 |
| 2026-02-10 | 18.65 | $10.37 | 500 |
| 2026-02-09 | 18.98 | $10.43 | 2119 |
| 2026-02-06 | 19.32 | $10.51 | 902 |
| 2026-02-05 | 19.60 | $10.85 | 2508 |
| 2026-02-04 | 19.71 | $11.19 | 3200 |
| 2026-02-03 | 19.56 | $11.25 | 3006 |
| 2026-02-02 | 19.42 | $10.66 | 2000 |
| 2026-01-30 | 19.51 | $10.40 | 4000 |
| 2026-01-29 | 19.73 | $10.19 | 906 |
| 2026-01-28 | 19.78 | $10.37 | 2200 |
| 2026-01-27 | 19.66 | $10.97 | 2200 |
| 2026-01-26 | 19.40 | $11.70 | 614 |
| 2026-01-23 | 18.43 | $11.85 | 1600 |
| 2026-01-22 | 17.40 | $11.60 | 362 |
| 2026-01-21 | 16.40 | $11.60 | 7400 |
| 2026-01-20 | 15.34 | $11.06 | 5700 |
| 2026-01-16 | 14.65 | $10.51 | 12400 |
| 2026-01-15 | 13.92 | $10.77 | 39 |
| 2026-01-14 | 14.08 | $10.77 | 10105 |
| 2026-01-13 | 14.25 | $10.20 | 3800 |
| 2026-01-12 | 14.71 | $9.49 | 815 |
| 2026-01-09 | 14.77 | $9.65 | 3600 |
| 2026-01-08 | 14.86 | $9.68 | 4025 |
| 2026-01-07 | 14.96 | $9.90 | 7427 |
| 2026-01-06 | 15.06 | $10.14 | 2900 |
| 2026-01-05 | 15.52 | $10.66 | 2501 |
| 2026-01-02 | 16.26 | $10.99 | 1052 |
| 2025-12-31 | 17.03 | $10.90 | 9311 |
| 2025-12-30 | 17.83 | $11.12 | 3543 |
| 2025-12-29 | 18.37 | $11.49 | 1041 |
| 2025-12-26 | 19.16 | $11.49 | 5300 |
| 2025-12-24 | 19.99 | $12.47 | 6000 |
| 2025-12-23 | 20.69 | $12.39 | 1200 |
| 2025-12-22 | 21.61 | $12.54 | 10733 |
| 2025-12-19 | 22.59 | $12.30 | 10100 |
| 2025-12-18 | 22.76 | $12.20 | 11200 |
| 2025-12-17 | 22.94 | $12.16 | 1000 |
| 2025-12-16 | 23.52 | $12.52 | 9240 |
| 2025-12-15 | 24.29 | $14.30 | 3400 |
| 2025-12-12 | 25.18 | $14.34 | 6209 |
| 2025-12-11 | 25.98 | $15.90 | 3248 |
| 2025-12-10 | 26.11 | $16.01 | 12500 |
| 2025-12-09 | 26.25 | $14.01 | 1800 |
| 2025-12-08 | 27.23 | $14.12 | 1100 |
| 2025-12-05 | 28.17 | $14.72 | 628 |
| 2025-12-04 | 28.74 | $15.00 | 709 |
| 2025-12-03 | 29.13 | $15.00 | 2500 |
| 2025-12-02 | 29.53 | $15.48 | 814 |
| 2025-12-01 | 29.49 | $15.44 | 1538 |
| 2025-11-28 | 29.45 | $15.87 | 1800 |
| 2025-11-26 | 29.37 | $15.31 | 2500 |
| 2025-11-25 | 29.29 | $16.00 | 1526 |
| 2025-11-24 | 29.12 | $15.49 | 1300 |
| 2025-11-21 | 28.90 | $16.00 | 1020 |
| 2025-11-20 | 28.67 | $15.90 | 5041 |
| 2025-11-19 | 28.42 | $16.18 | 1400 |
| 2025-11-18 | 28.38 | $14.52 | 4400 |
| 2025-11-17 | 28.93 | $14.92 | 2900 |
| 2025-11-14 | 28.65 | $15.26 | 2800 |
| 2025-11-13 | 28.10 | $16.40 | 2583 |
| 2025-11-12 | 26.80 | $16.50 | 1521 |
| 2025-11-11 | 25.55 | $15.18 | 4900 |
| 2025-11-10 | 24.22 | $16.00 | 11800 |
| 2025-11-07 | 22.83 | $14.00 | 800 |
| 2025-11-06 | 22.76 | $13.50 | 9 |
| 2025-11-05 | 23.24 | $13.50 | 580 |
| 2025-11-04 | 23.75 | $13.50 | 800 |
| 2025-11-03 | 24.29 | $13.52 | 1700 |
| 2025-10-31 | 24.67 | $14.40 | 4100 |
| 2025-10-30 | 25.06 | $12.65 | 12 |
| 2025-10-29 | 25.72 | $12.65 | 405 |
| 2025-10-28 | 26.41 | $12.36 | 816 |
| 2025-10-27 | 26.88 | $12.36 | 1319 |
| 2025-10-24 | 27.37 | $12.01 | 1200 |
| 2025-10-23 | 27.58 | $12.00 | 901 |
| 2025-10-22 | 27.79 | $11.68 | 4100 |
| 2025-10-21 | 28.01 | $12.59 | 300 |
| 2025-10-20 | 29.09 | $12.20 | 1045 |
| 2025-10-17 | 30.23 | $12.68 | 835 |
| 2025-10-16 | 31.76 | $12.60 | 1046 |
| 2025-10-15 | 33.32 | $12.77 | 500 |
| 2025-10-14 | 34.92 | $12.99 | 816 |
| 2025-10-13 | 36.45 | $12.99 | 600 |
| 2025-10-10 | 38.05 | $12.95 | 1800 |
| 2025-10-09 | 39.29 | $13.50 | 1000 |
| 2025-10-08 | 40.14 | $13.07 | 2000 |
| 2025-10-07 | 41.05 | $13.50 | 4115 |
| 2025-10-06 | 41.44 | $13.50 | 4226 |
| 2025-10-03 | 41.86 | $13.30 | 1200 |
| 2025-10-02 | 42.59 | $13.31 | 1947 |
| 2025-10-01 | 43.02 | $14.00 | 1000 |
| 2025-09-30 | 43.18 | $14.43 | 3961 |
| 2025-09-29 | 42.86 | $14.50 | 3600 |
| 2025-09-26 | 42.03 | $15.48 | 10000 |
| 2025-09-25 | 40.71 | $14.57 | 1000 |
| 2025-09-24 | 39.90 | $14.60 | 12 |
| 2025-09-23 | 39.02 | $14.60 | 2448 |
| 2025-09-22 | 38.08 | $14.60 | 7206 |
| 2025-09-19 | 37.10 | $14.47 | 11532 |
| 2025-09-18 | 35.25 | $13.75 | 2841 |
| 2025-09-17 | 33.52 | $13.62 | 1552 |
| 2025-09-16 | 31.75 | $13.09 | 1300 |
| 2025-09-15 | 30.02 | $13.49 | 1217 |
| 2025-09-12 | 28.20 | $12.40 | 1127 |
| 2025-09-11 | 26.64 | $12.40 | 5 |
| 2025-09-10 | 25.00 | $12.40 | 6600 |
| 2025-09-09 | 23.27 | $11.76 | 1088 |
| 2025-09-08 | 21.96 | $12.00 | 1730 |
| 2025-09-05 | 20.58 | $11.96 | 7100 |
| 2025-09-04 | 19.07 | $10.58 | 205 |
| 2025-09-03 | 18.24 | $10.19 | 6200 |
| 2025-09-02 | 17.37 | $9.69 | 4746 |
| 2025-08-29 | 17.47 | $9.70 | 185 |
| 2025-08-28 | 16.92 | $9.70 | 174 |
| 2025-08-27 | 16.33 | $9.70 | 935 |
| 2025-08-26 | 15.72 | $9.31 | 217 |
| 2025-08-25 | 15.41 | $9.31 | 1 |
| 2025-08-22 | 15.09 | $9.31 | 800 |
| 2025-08-21 | 14.76 | $9.31 | 7800 |
| 2025-08-20 | 14.39 | $9.79 | 1905 |
| 2025-08-19 | 14.81 | $9.78 | 500 |
| 2025-08-18 | 15.36 | $9.76 | 2700 |
| 2025-08-15 | 15.95 | $9.70 | 500 |
| 2025-08-14 | 16.72 | $9.99 | 2 |
| 2025-08-13 | 17.20 | $9.99 | 2415 |
| 2025-08-12 | 17.72 | $10.03 | 500 |
| 2025-08-11 | 18.29 | $9.86 | 300 |
| 2025-08-08 | 19.04 | $9.84 | 1200 |
| 2025-08-07 | 19.83 | $10.01 | 88 |
| 2025-08-06 | 20.35 | $10.01 | 744 |
| 2025-08-05 | 20.89 | $10.09 | 538 |
| 2025-08-04 | 21.46 | $9.94 | 1400 |
| 2025-08-01 | 21.87 | $10.07 | 1100 |
| 2025-07-31 | 22.30 | $10.10 | 1547 |
| 2025-07-30 | 22.50 | $10.10 | 1600 |
| 2025-07-29 | 22.70 | $10.12 | 6820 |
| 2025-07-28 | 22.91 | $9.93 | 2041 |
| 2025-07-25 | 23.03 | $9.98 | 4100 |
| 2025-07-24 | 23.15 | $9.95 | 36900 |
| 2025-07-23 | 23.29 | $9.50 | 6600 |
| 2025-07-22 | 23.21 | $9.19 | 14910 |
| 2025-07-21 | 22.83 | $9.46 | 2916 |
| 2025-07-18 | 22.53 | $9.25 | 1900 |
| 2025-07-17 | 22.25 | $9.25 | 14213 |
| 2025-07-16 | 21.95 | $9.50 | 8002 |
| 2025-07-15 | 21.77 | $9.90 | 502 |
| 2025-07-14 | 21.82 | $9.81 | 2900 |
| 2025-07-11 | 21.88 | $9.81 | 601 |
| 2025-07-10 | 21.69 | $10.02 | 735 |
| 2025-07-09 | 21.60 | $10.14 | 1134 |
| 2025-07-08 | 21.50 | $10.00 | 7322 |
| 2025-07-07 | 21.43 | $10.18 | 2200 |
| 2025-07-03 | 21.37 | $9.91 | 1300 |
| 2025-07-02 | 21.17 | $10.20 | 2931 |
| 2025-07-01 | 20.97 | $9.75 | 1335 |
| 2025-06-30 | 20.51 | $9.88 | 43200 |
| 2025-06-27 | 20.02 | $10.39 | 3900 |
| 2025-06-26 | 19.61 | $9.73 | 69136 |
| 2025-06-25 | 19.12 | $10.24 | 5100 |
| 2025-06-24 | 18.88 | $10.32 | 4707 |
| 2025-06-23 | 18.70 | $10.50 | 11103 |
| 2025-06-20 | 18.52 | $9.15 | 51866 |
| 2025-06-18 | 18.32 | $12.35 | 1018 |
| 2025-06-17 | 19.01 | $12.40 | 3223 |
| 2025-06-16 | 19.70 | $12.69 | 1818 |
| 2025-06-13 | 20.27 | $12.81 | 200 |
| 2025-06-12 | 21.23 | $13.15 | 8 |
| 2025-06-11 | 22.06 | $13.15 | 800 |
| 2025-06-10 | 22.93 | $13.96 | 148 |
| 2025-06-09 | 23.31 | $13.96 | 1400 |
| 2025-06-06 | 23.72 | $13.44 | 2100 |
| 2025-06-05 | 24.38 | $13.68 | 4319 |
| 2025-06-04 | 25.08 | $13.60 | 5124 |
| 2025-06-03 | 25.83 | $14.17 | 528 |
| 2025-06-02 | 25.83 | $13.50 | 3522 |
| 2025-05-30 | 26.09 | $13.40 | 3738 |
| 2025-05-29 | 26.35 | $13.90 | 3000 |
| 2025-05-28 | 26.29 | $14.00 | 7400 |
| 2025-05-27 | 26.22 | $13.99 | 10900 |
| 2025-05-23 | 26.15 | $14.90 | 2600 |
| 2025-05-22 | 25.20 | $14.60 | 9000 |
| 2025-05-21 | 24.21 | $15.15 | 8500 |
| 2025-05-20 | 23.03 | $15.08 | 13600 |
| 2025-05-19 | 22.02 | $14.90 | 3121 |
| 2025-05-16 | 21.08 | $15.04 | 32132 |
| 2025-05-15 | 20.08 | $13.56 | 9219 |
| 2025-05-14 | 19.33 | $14.22 | 6900 |
| 2025-05-13 | 17.83 | $14.55 | 22111 |
| 2025-05-12 | 16.26 | $12.54 | 40000 |
| 2025-05-09 | 15.09 | $13.01 | 62700 |
| 2025-05-08 | 13.86 | $12.51 | 51200 |
| 2025-05-07 | 12.99 | $11.00 | 5600 |
| 2025-05-06 | 12.77 | $10.76 | 3107 |
| 2025-05-05 | 12.67 | $10.85 | 8639 |
| 2025-05-02 | 12.56 | $10.89 | 1900 |
| 2025-05-01 | 12.22 | $11.00 | — |
| 2025-04-30 | 12.27 | $11.00 | 1100 |
| 2025-04-29 | 12.33 | $11.00 | 2000 |
| 2025-04-28 | 12.39 | $11.21 | 7100 |
| 2025-04-25 | 12.45 | $10.73 | 22100 |
| 2025-04-24 | 12.51 | $12.05 | 29112 |
| 2025-04-23 | 12.18 | $13.53 | 15616 |
| 2025-04-22 | 11.73 | $11.79 | 6300 |
| 2025-04-21 | 12.32 | $10.47 | 5418 |
| 2025-04-17 | 12.81 | $10.84 | 2837 |
| 2025-04-16 | 13.47 | $11.12 | 1303 |
| 2025-04-15 | 14.03 | $11.75 | 2200 |
| 2025-04-14 | 14.62 | $11.39 | 3000 |
| 2025-04-11 | 15.07 | $10.90 | 13525 |
| 2025-04-10 | 15.86 | $11.77 | 1210 |
| 2025-04-09 | 16.24 | $11.32 | 4300 |
| 2025-04-08 | 16.80 | $10.65 | 23 |
| 2025-04-07 | 17.61 | $10.65 | 4937 |
| 2025-04-04 | 18.47 | $9.95 | 7100 |
| 2025-04-03 | 19.22 | $10.44 | 6900 |
| 2025-04-02 | 20.03 | $10.12 | 7500 |
| 2025-04-01 | 20.96 | $10.65 | 7200 |
| 2025-03-31 | 21.90 | $10.45 | 9400 |
| 2025-03-28 | 22.90 | $9.99 | 16536 |
| 2025-03-27 | 23.94 | $10.13 | 42500 |
| 2025-03-26 | 25.04 | $12.61 | 7631 |
| 2025-03-25 | 25.70 | $12.56 | 14000 |
| 2025-03-24 | 26.24 | $13.11 | 11942 |
| 2025-03-21 | 26.60 | $14.81 | 10500 |
| 2025-03-20 | 26.57 | $15.09 | 14500 |
| 2025-03-19 | 26.54 | $15.63 | 30714 |
| 2025-03-18 | 26.20 | $15.15 | 3542 |
| 2025-03-17 | 26.36 | $14.20 | 10400 |
| 2025-03-14 | 26.52 | $15.35 | 1900 |
| 2025-03-13 | 27.21 | $14.48 | 51 |
| 2025-03-12 | 28.25 | $14.48 | 3500 |
| 2025-03-11 | 29.35 | $14.43 | 6600 |
| 2025-03-10 | 30.56 | $13.14 | 23915 |
| 2025-03-07 | 31.84 | $14.48 | 8619 |
| 2025-03-06 | 32.62 | $14.43 | 8505 |
| 2025-03-05 | 33.44 | $16.08 | 19803 |
| 2025-03-04 | 33.79 | $17.10 | 19707 |
| 2025-03-03 | 34.16 | $16.91 | 8200 |
| 2025-02-28 | 33.94 | $16.90 | 8700 |
| 2025-02-27 | 33.71 | $17.45 | 13442 |
| 2025-02-26 | 33.18 | $18.20 | 4431 |
| 2025-02-25 | 32.56 | $17.53 | 6500 |
| 2025-02-24 | 32.41 | $17.31 | 8600 |
| 2025-02-21 | 32.25 | $17.71 | 14622 |
| 2025-02-20 | 31.94 | $17.39 | 13200 |
| 2025-02-19 | 31.61 | $18.61 | 7933 |
| 2025-02-18 | 30.83 | $19.02 | 25995 |
| 2025-02-14 | 30.00 | $19.42 | 18100 |
| 2025-02-13 | 28.95 | $19.28 | 49500 |
| 2025-02-12 | 27.84 | $17.71 | 34400 |
| 2025-02-11 | 27.37 | $16.50 | 12136 |
| 2025-02-10 | 27.34 | $15.50 | 8060 |
| 2025-02-07 | 27.48 | $16.07 | 8543 |
| 2025-02-06 | 27.40 | $17.51 | 7709 |
| 2025-02-05 | 26.91 | $17.90 | 10448 |
| 2025-02-04 | 26.38 | $17.50 | 38018 |
| 2025-02-03 | 25.83 | $18.83 | 12599 |
| 2025-01-31 | 25.25 | $16.76 | 25300 |
| 2025-01-30 | 24.28 | $17.40 | 79578 |
| 2025-01-29 | 23.27 | $15.91 | 40400 |
| 2025-01-28 | 22.60 | $14.42 | 9700 |
| 2025-01-27 | 22.43 | $13.95 | 25836 |
| 2025-01-24 | 22.30 | $13.45 | 17100 |
| 2025-01-23 | 22.32 | $11.89 | 26400 |
| 2025-01-22 | 22.56 | $11.33 | 19245 |
| 2025-01-21 | 23.02 | $11.30 | 42600 |
| 2025-01-17 | 23.51 | $10.56 | 37700 |
| 2025-01-16 | 24.16 | $10.46 | 131514 |
| 2025-01-15 | 24.82 | $10.72 | 9605 |
| 2025-01-14 | 25.45 | $10.97 | 6923 |
| 2025-01-13 | 26.21 | $11.00 | 39142 |
| 2025-01-10 | 27.00 | $11.40 | 11674 |
| 2025-01-08 | 27.71 | $12.10 | 46067 |
| 2025-01-07 | 28.46 | $13.27 | 117605 |
| 2025-01-06 | 28.60 | $14.00 | 49900 |
| 2025-01-03 | 28.57 | $14.58 | 18020 |
| 2025-01-02 | 28.53 | $14.81 | 40341 |
| 2024-12-31 | 28.22 | $16.50 | 56629 |
| 2024-12-30 | 27.88 | $16.05 | 85715 |
| 2024-12-27 | 27.08 | $20.11 | 47115 |
| 2024-12-26 | 25.01 | $20.52 | 29080 |
| 2024-12-24 | 22.84 | $19.48 | 5350 |
| 2024-12-23 | 20.70 | $19.36 | 27848 |
| 2024-12-20 | 18.47 | $18.57 | 111165 |
| 2024-12-19 | 16.12 | $18.85 | 82137 |
| 2024-12-18 | 13.64 | $17.73 | 87170 |
| 2024-12-17 | 11.10 | $15.80 | 20731 |
| 2024-12-16 | 8.66 | $15.56 | 19266 |
| 2024-12-13 | 6.08 | $15.17 | 12546 |
| 2024-12-12 | 3.39 | $15.61 | 21503 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected