Is Exro Technologies Inc. (EXROF) a Buy, Sell, or Hold?
OTC : EXROF
Exro Technologies Inc. — Stock Chart
$0.0001 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 88.33K
- Market Capitalization
- $57.28K
- P/E Ratio
- -0.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.51
EXROF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-07-17 | $0.00 | $0.00 | 0.00% | 7200 |
| 2026-07-16 | $0.00 | $0.00 | 0.00% | 7500 |
| 2026-07-15 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-07-14 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-07-13 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-10 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-07-09 | $0.00 | $0.00 | 0.00% | 324.86K |
| 2026-07-08 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-07-07 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-07-06 | $0.00 | $0.00 | 0.00% | 63709 |
| 2026-07-02 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-07-01 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-06-30 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-06-29 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-06-26 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-06-25 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-06-24 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-06-23 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-06-22 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-06-18 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-06-17 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-06-16 | $0.00 | $0.00 | -99.00% | 162.3K |
| 2026-06-15 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-06-12 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-06-11 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-06-10 | $0.00 | $0.00 | 0.00% | 1000 |
| 2026-06-09 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-06-08 | $0.00 | $0.00 | 0.00% | - |
| 2026-06-05 | $0.00 | $0.00 | 0.00% | 1600 |
| 2026-06-04 | $0.00 | $0.00 | -99.50% | 100.41K |
| 2026-06-03 | $0.00 | $0.00 | 0.00% | 34037 |
| 2026-06-02 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-06-01 | $0.00 | $0.00 | 0.00% | 200K |
| 2026-05-29 | $0.00 | $0.00 | 0.00% | 1000 |
| 2026-05-28 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-05-27 | $0.00 | $0.00 | 0.00% | 2000 |
| 2026-05-26 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-22 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-05-21 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-05-20 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-05-19 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-05-18 | $0.00 | $0.00 | 0.00% | 151.21K |
| 2026-05-15 | $0.00 | $0.00 | 900.00% | 1.45M |
| 2026-05-14 | $0.00 | $0.00 | 0.00% | 451.21K |
| 2026-05-13 | $0.00 | $0.00 | 0.00% | 34650 |
| 2026-05-12 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-05-11 | $0.00 | $0.00 | 0.00% | 256.5K |
| 2026-05-08 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-05-07 | $0.00 | $0.00 | -20.00% | 37756 |
| 2026-05-06 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-05-05 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-05-04 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-01 | $0.00 | $0.00 | 0.00% | 12545 |
| 2026-04-30 | $0.00 | $0.00 | 6.67% | 278 |
| 2026-04-29 | $0.00 | $0.00 | -33.33% | 138.94K |
| 2026-04-28 | $0.00 | $0.00 | 16.67% | 45788 |
| 2026-04-27 | $0.00 | $0.00 | -33.33% | 150.18K |
| 2026-04-24 | $0.00 | $0.00 | 0.00% | 1.85M |
| 2026-04-23 | $0.00 | $0.00 | 21.43% | 1.85M |
| 2026-04-22 | $0.00 | $0.00 | -57.14% | 2.61M |
| 2026-04-21 | $0.00 | $0.00 | -76.67% | 30501 |
| 2026-04-20 | $0.00 | $0.00 | 250.00% | 34709 |
| 2026-04-17 | $0.00 | $0.00 | 137.50% | 222.4K |
| 2026-04-16 | $0.00 | $0.00 | -20.00% | 809.41K |
| 2026-04-15 | $0.00 | $0.00 | -20.00% | 792.15K |
| 2026-04-14 | $0.00 | $0.00 | -70.00% | 113.55K |
| 2026-04-13 | $0.00 | $0.00 | 0.00% | 269.7K |
| 2026-04-10 | $0.00 | $0.00 | 37.93% | 55266 |
| 2026-04-09 | $0.00 | $0.00 | 0.00% | 351.71K |
| 2026-04-08 | $0.00 | $0.00 | 0.00% | 14716 |
| 2026-04-07 | $0.00 | $0.00 | 0.00% | 44217 |
| 2026-04-06 | $0.00 | $0.00 | 0.00% | 10100 |
| 2026-04-02 | $0.00 | $0.00 | -91.84% | 50100 |
| 2026-04-01 | $0.00 | $0.00 | 30.00% | 915.6K |
| 2026-03-31 | $0.00 | $0.00 | -33.33% | 321.5K |
| 2026-03-30 | $0.00 | $0.00 | -16.67% | 1.13M |
| 2026-03-27 | $0.00 | $0.00 | 0.00% | 13500 |
| 2026-03-26 | $0.00 | $0.00 | 0.00% | 167K |
| 2026-03-25 | $0.00 | $0.00 | 25.00% | 61700 |
| 2026-03-24 | $0.00 | $0.00 | 0.00% | 193.6K |
| 2026-03-23 | $0.00 | $0.00 | -20.00% | 110.4K |
| 2026-03-20 | $0.00 | $0.00 | 0.00% | 108.12K |
| 2026-03-19 | $0.00 | $0.00 | -57.14% | 97700 |
| 2026-03-18 | $0.00 | $0.00 | 0.00% | 10200 |
| 2026-03-17 | $0.00 | $0.00 | 0.00% | 2600 |
| 2026-03-16 | $0.00 | $0.00 | -40.00% | 1.34M |
| 2026-03-13 | $0.00 | $0.00 | 0.00% | 405.35K |
| 2026-03-12 | $0.00 | $0.00 | 16.67% | 29300 |
| 2026-03-11 | $0.00 | $0.00 | 50.00% | 109.14K |