Is Exro Technologies Inc. (EXROF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Exro Technologies Inc. (EXROF) research center and poll results.
OTC : EXROF
Exro Technologies Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 88.33K
- Market Capitalization
- $57.28K
- P/E Ratio
- -0.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.51
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 7200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.87
Maximum
3.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 7200 |
| 2026-07-16 | 0.00 | $0.00 | 7500 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 324865 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 63709 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 162300 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1600 |
| 2026-06-04 | 0.00 | $0.00 | 100410 |
| 2026-06-03 | 0.00 | $0.00 | 34037 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 200000 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 2000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 151214 |
| 2026-05-15 | 0.00 | $0.00 | 1.4M |
| 2026-05-14 | 0.00 | $0.00 | 451214 |
| 2026-05-13 | 0.00 | $0.00 | 34650 |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 256500 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | 37756 |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 12545 |
| 2026-04-30 | 0.00 | $0.00 | 278 |
| 2026-04-29 | 0.00 | $0.00 | 138940 |
| 2026-04-28 | 0.00 | $0.00 | 45788 |
| 2026-04-27 | 0.00 | $0.00 | 150176 |
| 2026-04-24 | 0.00 | $0.00 | 1.9M |
| 2026-04-23 | 0.00 | $0.00 | 1.9M |
| 2026-04-22 | 0.00 | $0.00 | 2.6M |
| 2026-04-21 | 0.00 | $0.00 | 30501 |
| 2026-04-20 | 0.00 | $0.00 | 34709 |
| 2026-04-17 | 0.00 | $0.00 | 222400 |
| 2026-04-16 | 0.00 | $0.00 | 809412 |
| 2026-04-15 | 0.00 | $0.00 | 792150 |
| 2026-04-14 | 0.00 | $0.00 | 113546 |
| 2026-04-13 | 0.00 | $0.00 | 269700 |
| 2026-04-10 | 0.00 | $0.00 | 55266 |
| 2026-04-09 | 0.00 | $0.00 | 351710 |
| 2026-04-08 | 0.00 | $0.00 | 14716 |
| 2026-04-07 | 0.00 | $0.00 | 44217 |
| 2026-04-06 | 0.00 | $0.00 | 10100 |
| 2026-04-02 | 0.00 | $0.00 | 50100 |
| 2026-04-01 | 0.00 | $0.00 | 915600 |
| 2026-03-31 | 0.00 | $0.00 | 321500 |
| 2026-03-30 | 0.00 | $0.00 | 1.1M |
| 2026-03-27 | 0.00 | $0.00 | 13500 |
| 2026-03-26 | 0.00 | $0.00 | 167000 |
| 2026-03-25 | 0.00 | $0.00 | 61700 |
| 2026-03-24 | 0.00 | $0.00 | 193600 |
| 2026-03-23 | 0.00 | $0.00 | 110401 |
| 2026-03-20 | 0.00 | $0.00 | 108120 |
| 2026-03-19 | 0.00 | $0.00 | 97700 |
| 2026-03-18 | 0.00 | $0.00 | 10200 |
| 2026-03-17 | 0.00 | $0.00 | 2600 |
| 2026-03-16 | 0.00 | $0.00 | 1.3M |
| 2026-03-13 | 0.00 | $0.00 | 405348 |
| 2026-03-12 | 0.00 | $0.00 | 29300 |
| 2026-03-11 | 0.00 | $0.00 | 109139 |
| 2026-03-10 | 0.00 | $0.00 | 264200 |
| 2026-03-09 | 0.00 | $0.00 | 146443 |
| 2026-03-06 | 0.00 | $0.00 | 24025 |
| 2026-03-05 | 0.00 | $0.00 | 21121 |
| 2026-03-04 | 0.00 | $0.00 | 311500 |
| 2026-03-03 | 0.00 | $0.00 | 86400 |
| 2026-03-02 | 0.00 | $0.00 | 56307 |
| 2026-02-27 | 0.00 | $0.00 | 3.3M |
| 2026-02-26 | 0.00 | $0.00 | 2.6M |
| 2026-02-25 | 0.00 | $0.00 | 1.2M |
| 2026-02-24 | 0.00 | $0.00 | 6.9M |
| 2026-02-23 | 0.00 | $0.00 | 4.4M |
| 2026-02-20 | 0.00 | $0.00 | 1.7M |
| 2026-02-19 | 0.00 | $0.00 | 221200 |
| 2026-02-18 | 0.00 | $0.00 | 202000 |
| 2026-02-17 | 0.00 | $0.00 | 26118 |
| 2026-02-13 | 0.00 | $0.00 | 857140 |
| 2026-02-12 | 0.00 | $0.00 | 831800 |
| 2026-02-11 | 0.00 | $0.00 | 177920 |
| 2026-02-10 | 0.00 | $0.00 | 2.2M |
| 2026-02-09 | 0.00 | $0.00 | 139900 |
| 2026-02-06 | 0.00 | $0.00 | 1.2M |
| 2026-02-05 | 0.00 | $0.00 | 641124 |
| 2026-02-04 | 0.00 | $0.00 | 2.1M |
| 2026-02-03 | 0.00 | $0.00 | 368400 |
| 2026-02-02 | 0.00 | $0.00 | 79522 |
| 2026-01-30 | 0.00 | $0.00 | 144700 |
| 2026-01-29 | 0.00 | $0.00 | 2200 |
| 2026-01-28 | 0.00 | $0.00 | 202700 |
| 2026-01-27 | 0.00 | $0.00 | 69107 |
| 2026-01-26 | 0.00 | $0.00 | 56935 |
| 2026-01-23 | 0.00 | $0.00 | 388724 |
| 2026-01-22 | 0.00 | $0.00 | 114428 |
| 2026-01-21 | 0.00 | $0.00 | 20000 |
| 2026-01-20 | 0.00 | $0.00 | 36624 |
| 2026-01-16 | 0.00 | $0.00 | 113100 |
| 2026-01-15 | 0.00 | $0.00 | 319500 |
| 2026-01-14 | 0.00 | $0.00 | 221446 |
| 2026-01-13 | 0.00 | $0.00 | 78700 |
| 2026-01-12 | 0.00 | $0.00 | 17606 |
| 2026-01-09 | 0.00 | $0.00 | 13100 |
| 2026-01-08 | 0.00 | $0.00 | 280130 |
| 2026-01-07 | 0.00 | $0.00 | 129300 |
| 2026-01-06 | 0.00 | $0.00 | 88100 |
| 2026-01-05 | 0.00 | $0.00 | 337100 |
| 2026-01-02 | 0.00 | $0.00 | 273942 |
| 2025-12-31 | 0.00 | $0.00 | 461141 |
| 2025-12-30 | 0.00 | $0.00 | 1.4M |
| 2025-12-29 | 0.00 | $0.00 | 411726 |
| 2025-12-26 | 0.00 | $0.00 | 1.4M |
| 2025-12-24 | 0.00 | $0.00 | 303800 |
| 2025-12-23 | 0.00 | $0.00 | 193735 |
| 2025-12-22 | 0.00 | $0.00 | 318400 |
| 2025-12-19 | 0.00 | $0.00 | 156400 |
| 2025-12-18 | 0.00 | $0.00 | 107149 |
| 2025-12-17 | 0.00 | $0.00 | 796139 |
| 2025-12-16 | 0.00 | $0.00 | 293800 |
| 2025-12-15 | 0.00 | $0.00 | 211600 |
| 2025-12-12 | 0.00 | $0.00 | 19746 |
| 2025-12-11 | 0.00 | $0.00 | 715213 |
| 2025-12-10 | 0.00 | $0.00 | 451600 |
| 2025-12-09 | 0.00 | $0.00 | 39514 |
| 2025-12-08 | 0.00 | $0.01 | 336000 |
| 2025-12-05 | 0.00 | $0.01 | 55246 |
| 2025-12-04 | 0.00 | $0.00 | 2.4M |
| 2025-12-03 | 0.01 | $0.00 | 899819 |
| 2025-12-02 | 0.01 | $0.00 | 141600 |
| 2025-12-01 | 0.01 | $0.00 | 714722 |
| 2025-11-28 | 0.01 | $0.01 | 124527 |
| 2025-11-26 | 0.01 | $0.01 | 520300 |
| 2025-11-25 | 0.01 | $0.01 | 82000 |
| 2025-11-24 | 0.01 | $0.01 | 1.5M |
| 2025-11-21 | 0.01 | $0.00 | 1.0M |
| 2025-11-20 | 0.01 | $0.00 | 1.4M |
| 2025-11-19 | 0.01 | $0.00 | 915900 |
| 2025-11-18 | 0.01 | $0.00 | 1.1M |
| 2025-11-17 | 0.01 | $0.00 | 271600 |
| 2025-11-14 | 0.01 | $0.00 | 1.3M |
| 2025-11-13 | 0.01 | $0.00 | 1.8M |
| 2025-11-12 | 0.01 | $0.00 | 787200 |
| 2025-11-11 | 0.01 | $0.00 | 1.2M |
| 2025-11-10 | 0.02 | $0.00 | 3.0M |
| 2025-11-07 | 0.02 | $0.01 | 3.1M |
| 2025-11-06 | 0.02 | $0.02 | 623721 |
| 2025-11-05 | 0.02 | $0.02 | 623721 |
| 2025-11-04 | 0.02 | $0.02 | 623721 |
| 2025-11-03 | 0.02 | $0.02 | 623721 |
| 2025-10-31 | 0.02 | $0.02 | 623721 |
| 2025-10-30 | 0.02 | $0.02 | 623721 |
| 2025-10-29 | 0.02 | $0.02 | 623721 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.01 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 623721 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | 1.3M |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | 623721 |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.03 | $0.02 | 1.3M |
| 2025-09-16 | 0.03 | $0.01 | 1.0M |
| 2025-09-15 | 0.03 | $0.01 | 581411 |
| 2025-09-12 | 0.03 | $0.01 | 309000 |
| 2025-09-11 | 0.03 | $0.01 | 901436 |
| 2025-09-10 | 0.04 | $0.01 | 920900 |
| 2025-09-09 | 0.04 | $0.01 | 380821 |
| 2025-09-08 | 0.04 | $0.01 | 954040 |
| 2025-09-05 | 0.04 | $0.01 | 887900 |
| 2025-09-04 | 0.04 | $0.01 | 2.6M |
| 2025-09-03 | 0.05 | $0.02 | 7.1M |
| 2025-09-02 | 0.05 | $0.04 | 1.8M |
| 2025-08-29 | 0.05 | $0.04 | 419000 |
| 2025-08-28 | 0.05 | $0.04 | 761000 |
| 2025-08-27 | 0.05 | $0.04 | 291200 |
| 2025-08-26 | 0.05 | $0.04 | 150700 |
| 2025-08-25 | 0.05 | $0.04 | 132910 |
| 2025-08-22 | 0.05 | $0.05 | 219606 |
| 2025-08-21 | 0.05 | $0.04 | 87335 |
| 2025-08-20 | 0.05 | $0.05 | 222400 |
| 2025-08-19 | 0.05 | $0.05 | 294113 |
| 2025-08-18 | 0.05 | $0.05 | 446500 |
| 2025-08-15 | 0.05 | $0.05 | 778605 |
| 2025-08-14 | 0.05 | $0.06 | 50300 |
| 2025-08-13 | 0.05 | $0.06 | 37130 |
| 2025-08-12 | 0.05 | $0.06 | 36931 |
| 2025-08-11 | 0.05 | $0.05 | 241218 |
| 2025-08-08 | 0.05 | $0.06 | 252600 |
| 2025-08-07 | 0.05 | $0.05 | 64400 |
| 2025-08-06 | 0.05 | $0.06 | 90900 |
| 2025-08-05 | 0.05 | $0.06 | 31400 |
| 2025-08-04 | 0.05 | $0.05 | 65810 |
| 2025-08-01 | 0.05 | $0.05 | 45100 |
| 2025-07-31 | 0.05 | $0.06 | 52708 |
| 2025-07-30 | 0.05 | $0.06 | 288213 |
| 2025-07-29 | 0.05 | $0.05 | 151841 |
| 2025-07-28 | 0.05 | $0.05 | 41342 |
| 2025-07-25 | 0.05 | $0.05 | 319000 |
| 2025-07-24 | 0.05 | $0.05 | 92843 |
| 2025-07-23 | 0.05 | $0.05 | 57505 |
| 2025-07-22 | 0.05 | $0.05 | 121439 |
| 2025-07-21 | 0.05 | $0.05 | 696041 |
| 2025-07-18 | 0.05 | $0.04 | 107501 |
| 2025-07-17 | 0.05 | $0.04 | 68900 |
| 2025-07-16 | 0.05 | $0.04 | 65300 |
| 2025-07-15 | 0.05 | $0.04 | 234435 |
| 2025-07-14 | 0.05 | $0.04 | 1.0M |
| 2025-07-11 | 0.05 | $0.04 | 324000 |
| 2025-07-10 | 0.05 | $0.04 | 831734 |
| 2025-07-09 | 0.05 | $0.04 | 474008 |
| 2025-07-08 | 0.05 | $0.04 | 211900 |
| 2025-07-07 | 0.05 | $0.04 | 960700 |
| 2025-07-03 | 0.05 | $0.05 | 167515 |
| 2025-07-02 | 0.06 | $0.05 | 291300 |
| 2025-07-01 | 0.06 | $0.05 | 180300 |
| 2025-06-30 | 0.06 | $0.05 | 958109 |
| 2025-06-27 | 0.06 | $0.06 | 155436 |
| 2025-06-26 | 0.06 | $0.05 | 472500 |
| 2025-06-25 | 0.06 | $0.05 | 466300 |
| 2025-06-24 | 0.06 | $0.05 | 549603 |
| 2025-06-23 | 0.06 | $0.06 | 65349 |
| 2025-06-20 | 0.07 | $0.05 | 119441 |
| 2025-06-18 | 0.07 | $0.05 | 111743 |
| 2025-06-17 | 0.07 | $0.05 | 309100 |
| 2025-06-16 | 0.07 | $0.06 | 239300 |
| 2025-06-13 | 0.07 | $0.06 | 77400 |
| 2025-06-12 | 0.08 | $0.06 | 273900 |
| 2025-06-11 | 0.08 | $0.06 | 266300 |
| 2025-06-10 | 0.08 | $0.06 | 910117 |
| 2025-06-09 | 0.08 | $0.07 | 327300 |
| 2025-06-06 | 0.08 | $0.07 | 221312 |
| 2025-06-05 | 0.08 | $0.07 | 45200 |
| 2025-06-04 | 0.09 | $0.07 | 127741 |
| 2025-06-03 | 0.09 | $0.07 | 188102 |
| 2025-06-02 | 0.09 | $0.07 | 473800 |
| 2025-05-30 | 0.09 | $0.07 | 82835 |
| 2025-05-29 | 0.09 | $0.07 | 90422 |
| 2025-05-28 | 0.09 | $0.08 | 164911 |
| 2025-05-27 | 0.09 | $0.08 | 259448 |
| 2025-05-23 | 0.09 | $0.08 | 307910 |
| 2025-05-22 | 0.10 | $0.09 | 209417 |
| 2025-05-21 | 0.10 | $0.09 | 293842 |
| 2025-05-20 | 0.10 | $0.09 | 44118 |
| 2025-05-19 | 0.10 | $0.10 | 178700 |
| 2025-05-16 | 0.09 | $0.09 | 240200 |
| 2025-05-15 | 0.09 | $0.10 | 408200 |
| 2025-05-14 | 0.09 | $0.09 | 28100 |
| 2025-05-13 | 0.09 | $0.09 | 121200 |
| 2025-05-12 | 0.09 | $0.09 | 248112 |
| 2025-05-09 | 0.08 | $0.10 | 31328 |
| 2025-05-08 | 0.08 | $0.09 | 91329 |
| 2025-05-07 | 0.08 | $0.10 | 107900 |
| 2025-05-06 | 0.08 | $0.10 | 21900 |
| 2025-05-05 | 0.08 | $0.09 | 286900 |
| 2025-05-02 | 0.07 | $0.09 | 205440 |
| 2025-05-01 | 0.07 | $0.10 | 175037 |
| 2025-04-30 | 0.07 | $0.09 | 332245 |
| 2025-04-29 | 0.07 | $0.09 | 305200 |
| 2025-04-28 | 0.07 | $0.09 | 767947 |
| 2025-04-25 | 0.07 | $0.12 | 1.5M |
| 2025-04-24 | 0.06 | $0.11 | 538934 |
| 2025-04-23 | 0.06 | $0.10 | 2.0M |
| 2025-04-22 | 0.06 | $0.09 | 1.1M |
| 2025-04-21 | 0.06 | $0.06 | 418000 |
| 2025-04-17 | 0.06 | $0.06 | 49100 |
| 2025-04-16 | 0.06 | $0.05 | 30137 |
| 2025-04-15 | 0.06 | $0.05 | 70400 |
| 2025-04-14 | 0.06 | $0.06 | 172109 |
| 2025-04-11 | 0.06 | $0.05 | 38722 |
| 2025-04-10 | 0.07 | $0.05 | 381200 |
| 2025-04-09 | 0.07 | $0.05 | 195500 |
| 2025-04-08 | 0.07 | $0.06 | 12200 |
| 2025-04-07 | 0.07 | $0.05 | 325604 |
| 2025-04-04 | 0.07 | $0.06 | 222329 |
| 2025-04-03 | 0.07 | $0.06 | 757700 |
| 2025-04-02 | 0.07 | $0.06 | 197300 |
| 2025-04-01 | 0.07 | $0.06 | 554200 |
| 2025-03-31 | 0.07 | $0.07 | 421406 |
| 2025-03-28 | 0.07 | $0.07 | 146300 |
| 2025-03-27 | 0.07 | $0.07 | 186338 |
| 2025-03-26 | 0.07 | $0.08 | 249900 |
| 2025-03-25 | 0.07 | $0.08 | 51500 |
| 2025-03-24 | 0.07 | $0.08 | 90048 |
| 2025-03-21 | 0.07 | $0.07 | 91735 |
| 2025-03-20 | 0.07 | $0.07 | 377614 |
| 2025-03-19 | 0.07 | $0.07 | 35600 |
| 2025-03-18 | 0.07 | $0.07 | 68820 |
| 2025-03-17 | 0.07 | $0.07 | 97600 |
| 2025-03-14 | 0.07 | $0.07 | 59800 |
| 2025-03-13 | 0.07 | $0.07 | 150729 |
| 2025-03-12 | 0.07 | $0.08 | 228900 |
| 2025-03-11 | 0.07 | $0.08 | 311449 |
| 2025-03-10 | 0.07 | $0.08 | 154800 |
| 2025-03-07 | 0.07 | $0.07 | 109436 |
| 2025-03-06 | 0.07 | $0.06 | 81039 |
| 2025-03-05 | 0.07 | $0.06 | 155035 |
| 2025-03-04 | 0.07 | $0.06 | 145528 |
| 2025-03-03 | 0.07 | $0.06 | 116506 |
| 2025-02-28 | 0.07 | $0.07 | 95600 |
| 2025-02-27 | 0.07 | $0.07 | 44600 |
| 2025-02-26 | 0.07 | $0.07 | 18300 |
| 2025-02-25 | 0.07 | $0.06 | 559600 |
| 2025-02-24 | 0.07 | $0.07 | 893433 |
| 2025-02-21 | 0.07 | $0.06 | 648800 |
| 2025-02-20 | 0.07 | $0.07 | 84219 |
| 2025-02-19 | 0.07 | $0.07 | 136842 |
| 2025-02-18 | 0.07 | $0.07 | 342600 |
| 2025-02-14 | 0.08 | $0.06 | 120149 |
| 2025-02-13 | 0.08 | $0.07 | 345224 |
| 2025-02-12 | 0.08 | $0.06 | 445100 |
| 2025-02-11 | 0.08 | $0.07 | 355543 |
| 2025-02-10 | 0.08 | $0.07 | 374248 |
| 2025-02-07 | 0.08 | $0.08 | 434400 |
| 2025-02-06 | 0.08 | $0.07 | 400729 |
| 2025-02-05 | 0.08 | $0.07 | 498600 |
| 2025-02-04 | 0.08 | $0.07 | 356700 |
| 2025-02-03 | 0.08 | $0.08 | 482200 |
| 2025-01-31 | 0.09 | $0.08 | 101900 |
| 2025-01-30 | 0.09 | $0.08 | 129900 |
| 2025-01-29 | 0.09 | $0.08 | 158100 |
| 2025-01-28 | 0.09 | $0.08 | 313401 |
| 2025-01-27 | 0.09 | $0.08 | 133932 |
| 2025-01-24 | 0.09 | $0.08 | 148215 |
| 2025-01-23 | 0.09 | $0.08 | 201800 |
| 2025-01-22 | 0.09 | $0.08 | 172617 |
| 2025-01-21 | 0.09 | $0.08 | 479600 |
| 2025-01-17 | 0.09 | $0.08 | 84700 |
| 2025-01-16 | 0.09 | $0.09 | 97400 |
| 2025-01-15 | 0.09 | $0.09 | 108800 |
| 2025-01-14 | 0.09 | $0.09 | 85300 |
| 2025-01-13 | 0.09 | $0.09 | 256215 |
| 2025-01-10 | 0.09 | $0.09 | 428300 |
| 2025-01-08 | 0.10 | $0.09 | 203412 |
| 2025-01-07 | 0.10 | $0.09 | 233509 |
| 2025-01-06 | 0.10 | $0.09 | 203033 |
| 2025-01-03 | 0.10 | $0.09 | 253200 |
| 2025-01-02 | 0.10 | $0.10 | 724200 |
| 2024-12-31 | 0.10 | $0.10 | 654200 |
| 2024-12-30 | 0.10 | $0.09 | 327043 |
| 2024-12-27 | 0.10 | $0.09 | 149300 |
| 2024-12-26 | 0.10 | $0.10 | 72100 |
| 2024-12-24 | 0.10 | $0.09 | 133119 |
| 2024-12-23 | 0.10 | $0.09 | 219300 |
| 2024-12-20 | 0.11 | $0.09 | 430014 |
| 2024-12-19 | 0.11 | $0.09 | 266400 |
| 2024-12-18 | 0.11 | $0.10 | 78506 |
| 2024-12-17 | 0.11 | $0.10 | 512300 |
| 2024-12-16 | 0.11 | $0.10 | 222400 |
| 2024-12-13 | 0.11 | $0.11 | 448900 |
| 2024-12-12 | 0.11 | $0.10 | 344624 |
| 2024-12-11 | 0.12 | $0.10 | 454806 |
| 2024-12-10 | 0.12 | $0.10 | 304905 |
| 2024-12-09 | 0.13 | $0.11 | 322900 |
| 2024-12-06 | 0.13 | $0.11 | 1.6M |
| 2024-12-05 | 0.13 | $0.11 | 145600 |
| 2024-12-04 | 0.14 | $0.11 | 373500 |
| 2024-12-03 | 0.14 | $0.10 | 187800 |
| 2024-12-02 | 0.13 | $0.11 | 146500 |
| 2024-11-29 | 0.13 | $0.11 | 258300 |
| 2024-11-27 | 0.13 | $0.11 | 292000 |
| 2024-11-26 | 0.13 | $0.12 | 356900 |
| 2024-11-25 | 0.13 | $0.13 | 465711 |
| 2024-11-22 | 0.13 | $0.11 | 150400 |
| 2024-11-21 | 0.13 | $0.12 | 54400 |
| 2024-11-20 | 0.13 | $0.13 | 222146 |
| 2024-11-19 | 0.13 | $0.12 | 358700 |
| 2024-11-18 | 0.13 | $0.12 | 708200 |
| 2024-11-15 | 0.13 | $0.13 | 128805 |
| 2024-11-14 | 0.13 | $0.15 | 517442 |
| 2024-11-13 | 0.12 | $0.17 | 488900 |
| 2024-11-12 | 0.12 | $0.20 | 929200 |
| 2024-11-11 | 0.12 | $0.18 | 395300 |
| 2024-11-08 | 0.12 | $0.19 | 865900 |
| 2024-11-07 | 0.12 | $0.17 | 974800 |
| 2024-11-06 | 0.12 | $0.13 | 957441 |
| 2024-11-05 | 0.12 | $0.11 | 343329 |
| 2024-11-04 | 0.12 | $0.09 | 938444 |
| 2024-11-01 | 0.12 | $0.09 | 389334 |
| 2024-10-31 | 0.13 | $0.09 | 192744 |
| 2024-10-30 | 0.13 | $0.09 | 453034 |
| 2024-10-29 | 0.14 | $0.10 | 485900 |
| 2024-10-28 | 0.14 | $0.10 | 124815 |
| 2024-10-25 | 0.15 | $0.11 | 352500 |
| 2024-10-24 | 0.16 | $0.11 | 146100 |
| 2024-10-23 | 0.16 | $0.11 | 362300 |
| 2024-10-22 | 0.17 | $0.12 | 238600 |
| 2024-10-21 | 0.17 | $0.11 | 331400 |
| 2024-10-18 | 0.17 | $0.12 | 329400 |
| 2024-10-17 | 0.18 | $0.13 | 210700 |
| 2024-10-16 | 0.18 | $0.14 | 435600 |
| 2024-10-15 | 0.18 | $0.15 | 181713 |
| 2024-10-14 | 0.19 | $0.15 | 35300 |
| 2024-10-11 | 0.19 | $0.15 | 283400 |
| 2024-10-10 | 0.20 | $0.16 | 279000 |
| 2024-10-09 | 0.20 | $0.15 | 482949 |
| 2024-10-08 | 0.20 | $0.15 | 354300 |
| 2024-10-07 | 0.21 | $0.17 | 190400 |
| 2024-10-04 | 0.21 | $0.17 | 337432 |
| 2024-10-03 | 0.21 | $0.19 | 235000 |
| 2024-10-02 | 0.22 | $0.19 | 104441 |
| 2024-10-01 | 0.22 | $0.20 | 200400 |
| 2024-09-30 | 0.23 | $0.21 | 163500 |
| 2024-09-27 | 0.23 | $0.23 | 355800 |
| 2024-09-26 | 0.23 | $0.24 | 580815 |
| 2024-09-25 | 0.24 | $0.20 | 26800 |
| 2024-09-24 | 0.25 | $0.20 | 34447 |
| 2024-09-23 | 0.25 | $0.20 | 213405 |
| 2024-09-20 | 0.25 | $0.20 | 195029 |
| 2024-09-19 | 0.25 | $0.20 | 164200 |
| 2024-09-18 | 0.26 | $0.20 | 126500 |
| 2024-09-17 | 0.26 | $0.21 | 118100 |
| 2024-09-16 | 0.26 | $0.23 | 104000 |
| 2024-09-13 | 0.26 | $0.23 | 27600 |
| 2024-09-12 | 0.26 | $0.22 | 71700 |
| 2024-09-11 | 0.26 | $0.24 | 50609 |
| 2024-09-10 | 0.27 | $0.25 | 72805 |
| 2024-09-09 | 0.28 | $0.24 | 49400 |
| 2024-09-06 | 0.29 | $0.22 | 128000 |
| 2024-09-05 | 0.30 | $0.24 | 147600 |
| 2024-09-04 | 0.30 | $0.30 | 77700 |
| 2024-09-03 | 0.31 | $0.28 | 39219 |
| 2024-08-30 | 0.31 | $0.31 | 46400 |
| 2024-08-29 | 0.31 | $0.30 | 73904 |
| 2024-08-28 | 0.32 | $0.32 | 28000 |
| 2024-08-27 | 0.32 | $0.33 | 218112 |
| 2024-08-26 | 0.32 | $0.30 | 121800 |
| 2024-08-23 | 0.33 | $0.24 | 62009 |
| 2024-08-22 | 0.34 | $0.24 | 244800 |
| 2024-08-21 | 0.34 | $0.23 | 171719 |
| 2024-08-20 | 0.35 | $0.22 | 217029 |
| 2024-08-19 | 0.36 | $0.20 | 192100 |
| 2024-08-16 | 0.37 | $0.21 | 346325 |
| 2024-08-15 | 0.38 | $0.24 | 1.3M |
| 2024-08-14 | 0.39 | $0.39 | 123244 |
| 2024-08-13 | 0.39 | $0.39 | 115303 |
| 2024-08-12 | 0.39 | $0.40 | 48900 |
| 2024-08-09 | 0.39 | $0.39 | 19200 |
| 2024-08-08 | 0.39 | $0.39 | 67300 |
| 2024-08-07 | 0.39 | $0.37 | 87000 |
| 2024-08-06 | 0.39 | $0.37 | 58519 |
| 2024-08-05 | 0.39 | $0.33 | 47629 |
| 2024-08-02 | 0.39 | $0.37 | 122300 |
| 2024-08-01 | 0.39 | $0.39 | 17100 |
| 2024-07-31 | 0.40 | $0.40 | 30304 |
| 2024-07-30 | 0.40 | $0.40 | 22136 |
| 2024-07-29 | 0.40 | $0.40 | 39000 |
| 2024-07-26 | 0.41 | $0.40 | 30035 |
| 2024-07-25 | 0.41 | $0.39 | 37200 |
| 2024-07-24 | 0.41 | $0.40 | 36500 |
| 2024-07-23 | 0.40 | $0.41 | 8400 |
| 2024-07-22 | 0.40 | $0.39 | 27274 |
| 2024-07-19 | 0.40 | $0.40 | 22177 |
| 2024-07-18 | 0.40 | $0.39 | 83442 |
| 2024-07-17 | 0.40 | $0.41 | 13759 |
| 2024-07-16 | 0.40 | $0.42 | 61959 |
| 2024-07-15 | 0.39 | $0.38 | 188409 |
| 2024-07-12 | 0.39 | $0.39 | 138637 |
| 2024-07-11 | 0.39 | $0.36 | 64992 |
| 2024-07-10 | 0.39 | $0.36 | 170697 |
| 2024-07-09 | 0.39 | $0.38 | 150274 |
| 2024-07-08 | 0.40 | $0.41 | 81005 |
| 2024-07-05 | 0.40 | $0.40 | 338281 |
| 2024-07-03 | 0.40 | $0.44 | 32100 |
| 2024-07-02 | 0.41 | $0.44 | 145333 |
| 2024-07-01 | 0.41 | $0.51 | 150156 |
| 2024-06-28 | 0.41 | $0.47 | 292235 |
| 2024-06-27 | 0.41 | $0.42 | 135433 |
| 2024-06-26 | 0.41 | $0.36 | 86067 |
| 2024-06-25 | 0.42 | $0.35 | 90461 |
| 2024-06-24 | 0.43 | $0.35 | 149310 |
| 2024-06-21 | 0.44 | $0.37 | 242088 |
| 2024-06-20 | 0.45 | $0.38 | 165875 |
| 2024-06-18 | 0.45 | $0.36 | 87641 |
| 2024-06-17 | 0.46 | $0.37 | 143381 |
| 2024-06-14 | 0.47 | $0.35 | 227091 |
| 2024-06-13 | 0.48 | $0.37 | 309734 |
| 2024-06-12 | 0.49 | $0.37 | 273647 |
| 2024-06-11 | 0.49 | $0.40 | 270481 |
| 2024-06-10 | 0.50 | $0.41 | 224209 |
| 2024-06-07 | 0.50 | $0.43 | 46517 |
| 2024-06-06 | 0.51 | $0.46 | 35825 |
| 2024-06-05 | 0.51 | $0.47 | 120148 |
| 2024-06-04 | 0.51 | $0.47 | 82764 |
| 2024-06-03 | 0.51 | $0.50 | 79244 |
| 2024-05-31 | 0.51 | $0.49 | 93154 |
| 2024-05-30 | 0.51 | $0.49 | 163260 |
| 2024-05-29 | 0.52 | $0.50 | 99893 |
| 2024-05-28 | 0.52 | $0.51 | 47987 |
| 2024-05-24 | 0.52 | $0.54 | 106490 |
| 2024-05-23 | 0.52 | $0.52 | 52030 |
| 2024-05-22 | 0.52 | $0.54 | 94724 |
| 2024-05-21 | 0.52 | $0.54 | 117316 |
| 2024-05-20 | 0.52 | $0.52 | 37484 |
| 2024-05-17 | 0.52 | $0.53 | 51786 |
| 2024-05-16 | 0.51 | $0.52 | 46375 |
| 2024-05-15 | 0.51 | $0.52 | 90183 |
| 2024-05-14 | 0.51 | $0.51 | 41482 |
| 2024-05-13 | 0.51 | $0.51 | 62658 |
| 2024-05-10 | 0.51 | $0.49 | 76168 |
| 2024-05-09 | 0.51 | $0.48 | 72440 |
| 2024-05-08 | 0.51 | $0.49 | 37091 |
| 2024-05-07 | 0.52 | $0.51 | 127462 |
| 2024-05-06 | 0.52 | $0.51 | 25712 |
| 2024-05-03 | 0.53 | $0.51 | 87665 |
| 2024-05-02 | 0.53 | $0.54 | 142876 |
| 2024-05-01 | 0.54 | $0.54 | 77797 |
| 2024-04-30 | 0.54 | $0.54 | 56051 |
| 2024-04-29 | 0.55 | $0.53 | 41246 |
| 2024-04-26 | 0.55 | $0.54 | 24558 |
| 2024-04-25 | 0.56 | $0.54 | 23419 |
| 2024-04-24 | 0.56 | $0.52 | 72250 |
| 2024-04-23 | 0.56 | $0.51 | 104377 |
| 2024-04-22 | 0.56 | $0.45 | 62495 |
| 2024-04-19 | 0.57 | $0.47 | 41239 |
| 2024-04-18 | 0.57 | $0.47 | 120061 |
| 2024-04-17 | 0.58 | $0.48 | 141082 |
| 2024-04-16 | 0.58 | $0.50 | 125085 |
| 2024-04-15 | 0.58 | $0.48 | 115665 |
| 2024-04-12 | 0.59 | $0.52 | 181078 |
| 2024-04-11 | 0.59 | $0.57 | 79992 |
| 2024-04-10 | 0.59 | $0.59 | 86038 |
| 2024-04-09 | 0.59 | $0.62 | 121801 |
| 2024-04-08 | 0.59 | $0.65 | 78114 |
| 2024-04-05 | 0.59 | $0.61 | 42757 |
| 2024-04-04 | 0.59 | $0.61 | 140087 |
| 2024-04-03 | 0.59 | $0.65 | 106977 |
| 2024-04-02 | 0.58 | $0.61 | 148523 |
| 2024-04-01 | 0.58 | $0.64 | 261442 |
| 2024-03-28 | 0.58 | $0.69 | 228826 |
| 2024-03-27 | 0.58 | $0.58 | 169583 |
| 2024-03-26 | 0.58 | $0.56 | 249609 |
| 2024-03-25 | 0.58 | $0.55 | 159583 |
| 2024-03-22 | 0.58 | $0.53 | 131820 |
| 2024-03-21 | 0.58 | $0.55 | 69515 |
| 2024-03-20 | 0.59 | $0.54 | 133100 |
| 2024-03-19 | 0.59 | $0.52 | 321942 |
| 2024-03-18 | 0.60 | $0.55 | 97999 |
| 2024-03-15 | 0.60 | $0.57 | 291122 |
| 2024-03-14 | 0.61 | $0.57 | 108180 |
| 2024-03-13 | 0.61 | $0.60 | 41993 |
| 2024-03-12 | 0.61 | $0.60 | 23685 |
| 2024-03-11 | 0.62 | $0.59 | 150374 |
| 2024-03-08 | 0.62 | $0.60 | 89374 |
| 2024-03-07 | 0.62 | $0.62 | 67151 |
| 2024-03-06 | 0.62 | $0.62 | 63146 |
| 2024-03-05 | 0.62 | $0.59 | 147240 |
| 2024-03-04 | 0.63 | $0.60 | 126491 |
| 2024-03-01 | 0.63 | $0.63 | 87771 |
| 2024-02-29 | 0.63 | $0.61 | 160077 |
| 2024-02-28 | 0.64 | $0.59 | 45565 |
| 2024-02-27 | 0.65 | $0.58 | 86827 |
| 2024-02-26 | 0.66 | $0.58 | 215090 |
| 2024-02-23 | 0.68 | $0.59 | 210219 |
| 2024-02-22 | 0.69 | $0.63 | 145705 |
| 2024-02-21 | 0.70 | $0.62 | 83654 |
| 2024-02-20 | 0.70 | $0.65 | 79881 |
| 2024-02-16 | 0.71 | $0.67 | 114888 |
| 2024-02-15 | 0.71 | $0.64 | 58524 |
| 2024-02-14 | 0.72 | $0.65 | 194361 |
| 2024-02-13 | 0.72 | $0.62 | 105366 |
| 2024-02-12 | 0.73 | $0.65 | 100313 |
| 2024-02-09 | 0.74 | $0.66 | 147976 |
| 2024-02-08 | 0.75 | $0.66 | 172748 |
| 2024-02-07 | 0.76 | $0.61 | 177863 |
| 2024-02-06 | 0.78 | $0.66 | 80726 |
| 2024-02-05 | 0.80 | $0.67 | 304514 |
| 2024-02-02 | 0.81 | $0.71 | 176327 |
| 2024-02-01 | 0.82 | $0.66 | 372114 |
| 2024-01-31 | 0.84 | $0.70 | 415436 |
| 2024-01-30 | 0.85 | $0.77 | 250639 |
| 2024-01-29 | 0.86 | $0.83 | 126748 |
| 2024-01-26 | 0.87 | $0.88 | 36019 |
| 2024-01-25 | 0.87 | $0.80 | 32055 |
| 2024-01-24 | 0.87 | $0.81 | 57121 |
| 2024-01-23 | 0.88 | $0.78 | 30791 |
| 2024-01-22 | 0.88 | $0.77 | 106391 |
| 2024-01-19 | 0.89 | $0.78 | 58394 |
| 2024-01-18 | 0.90 | $0.73 | 538625 |
| 2024-01-17 | 0.91 | $0.77 | 49238 |
| 2024-01-16 | 0.92 | $0.80 | 407038 |
| 2024-01-12 | 0.93 | $0.82 | 128188 |
| 2024-01-11 | 0.94 | $0.86 | 146034 |
| 2024-01-10 | 0.95 | $0.89 | 83261 |
| 2024-01-09 | 0.96 | $0.92 | 39031 |
| 2024-01-08 | 0.97 | $1.00 | 68339 |
| 2024-01-05 | 0.97 | $0.95 | 16472 |
| 2024-01-04 | 0.97 | $0.96 | 48245 |
| 2024-01-03 | 0.97 | $0.92 | 169113 |
| 2024-01-02 | 0.98 | $0.95 | 108633 |
| 2023-12-29 | 0.99 | $0.95 | 219878 |
| 2023-12-28 | 0.99 | $0.98 | 183398 |
| 2023-12-27 | 0.99 | $0.90 | 111835 |
| 2023-12-26 | 1.00 | $0.91 | 98728 |
| 2023-12-22 | 1.00 | $0.91 | 67816 |
| 2023-12-21 | 1.01 | $0.90 | 121633 |
| 2023-12-20 | 1.02 | $0.89 | 222858 |
| 2023-12-19 | 1.02 | $0.92 | 341806 |
| 2023-12-18 | 1.03 | $0.98 | 122649 |
| 2023-12-15 | 1.04 | $1.03 | 199626 |
| 2023-12-14 | 1.04 | $1.04 | 159772 |
| 2023-12-13 | 1.04 | $1.01 | 96067 |
| 2023-12-12 | 1.04 | $1.01 | 57819 |
| 2023-12-11 | 1.04 | $1.04 | 66570 |
| 2023-12-08 | 1.05 | $1.06 | 58529 |
| 2023-12-07 | 1.06 | $1.02 | 54672 |
| 2023-12-06 | 1.07 | $1.00 | 108097 |
| 2023-12-05 | 1.09 | $1.03 | 106577 |
| 2023-12-04 | 1.10 | $1.05 | 107444 |
| 2023-12-01 | 1.12 | $1.11 | 97885 |
| 2023-11-30 | 1.13 | $0.99 | 66881 |
| 2023-11-29 | 1.14 | $1.03 | 2000 |
| 2023-11-28 | 1.14 | $1.01 | 9847 |
| 2023-11-27 | 1.15 | $1.02 | 87791 |
| 2023-11-24 | 1.15 | $1.03 | 38351 |
| 2023-11-22 | 1.16 | $1.04 | 4035 |
| 2023-11-21 | 1.17 | $1.04 | 303564 |
| 2023-11-20 | 1.17 | $1.14 | 116440 |
| 2023-11-17 | 1.18 | $1.05 | 55320 |
| 2023-11-16 | 1.19 | $1.04 | 81209 |
| 2023-11-15 | 1.21 | $1.07 | 91288 |
| 2023-11-14 | 1.23 | $1.09 | 95531 |
| 2023-11-13 | 1.25 | $1.04 | 664580 |
| 2023-11-10 | 1.27 | $1.13 | 222809 |
| 2023-11-09 | 1.29 | $1.26 | 75830 |
| 2023-11-08 | 1.30 | $1.32 | 48160 |
| 2023-11-07 | 1.31 | $1.32 | 39440 |
| 2023-11-06 | 1.33 | $1.30 | 148369 |
| 2023-11-03 | 1.34 | $1.38 | 68475 |
| 2023-11-02 | 1.35 | $1.36 | 182276 |
| 2023-11-01 | 1.35 | $1.17 | 59627 |
| 2023-10-31 | 1.37 | $1.12 | 96608 |
| 2023-10-30 | 1.38 | $1.10 | 109265 |
| 2023-10-27 | 1.40 | $1.12 | 111822 |
| 2023-10-26 | 1.42 | $1.16 | 14899 |
| 2023-10-25 | 1.44 | $1.13 | 216936 |
| 2023-10-24 | 1.46 | $1.18 | 171591 |
| 2023-10-23 | 1.47 | $1.22 | 256550 |
| 2023-10-20 | 1.49 | $1.31 | 180549 |
| 2023-10-19 | 1.50 | $1.40 | 109053 |
| 2023-10-18 | 1.51 | $1.48 | 81549 |
| 2023-10-17 | 1.52 | $1.49 | 33446 |
| 2023-10-16 | 1.53 | $1.47 | 45211 |
| 2023-10-13 | 1.54 | $1.50 | 68379 |
| 2023-10-12 | 1.55 | $1.52 | 51066 |
| 2023-10-11 | 1.56 | $1.56 | 41114 |
| 2023-10-10 | 1.56 | $1.60 | 38482 |
| 2023-10-09 | 1.56 | $1.55 | 20739 |
| 2023-10-06 | 1.57 | $1.53 | 59150 |
| 2023-10-05 | 1.58 | $1.49 | 76694 |
| 2023-10-04 | 1.59 | $1.42 | 49056 |
| 2023-10-03 | 1.61 | $1.44 | 78342 |
| 2023-10-02 | 1.62 | $1.44 | 64936 |
| 2023-09-29 | 1.63 | $1.50 | 71714 |
| 2023-09-28 | 1.63 | $1.51 | 67726 |
| 2023-09-27 | 1.63 | $1.53 | 59399 |
| 2023-09-26 | 1.63 | $1.52 | 84985 |
| 2023-09-25 | 1.63 | $1.58 | 27087 |
| 2023-09-22 | 1.62 | $1.55 | 32134 |
| 2023-09-21 | 1.62 | $1.58 | 85038 |
| 2023-09-20 | 1.62 | $1.65 | 51161 |
| 2023-09-19 | 1.61 | $1.67 | 22403 |
| 2023-09-18 | 1.61 | $1.66 | 43645 |
| 2023-09-15 | 1.60 | $1.67 | 52017 |
| 2023-09-14 | 1.59 | $1.70 | 123281 |
| 2023-09-13 | 1.59 | $1.64 | 63332 |
| 2023-09-12 | 1.58 | $1.64 | 87741 |
| 2023-09-11 | 1.58 | $1.66 | 37504 |
| 2023-09-08 | 1.58 | $1.70 | 74682 |
| 2023-09-07 | 1.57 | $1.70 | 145384 |
| 2023-09-06 | 1.57 | $1.79 | 245578 |
| 2023-09-05 | 1.56 | $1.64 | 41672 |
| 2023-09-01 | 1.56 | $1.63 | 74033 |
| 2023-08-31 | 1.56 | $1.55 | 52566 |
| 2023-08-30 | 1.57 | $1.58 | 42495 |
| 2023-08-29 | 1.57 | $1.56 | 353538 |
| 2023-08-28 | 1.58 | $1.42 | 104926 |
| 2023-08-25 | 1.59 | $1.46 | 129093 |
| 2023-08-24 | 1.61 | $1.46 | 131708 |
| 2023-08-23 | 1.62 | $1.53 | 78620 |
| 2023-08-22 | 1.63 | $1.58 | 57240 |
| 2023-08-21 | 1.63 | $1.60 | 171745 |
| 2023-08-18 | 1.63 | $1.53 | 36581 |
| 2023-08-17 | 1.64 | $1.54 | 22744 |
| 2023-08-16 | 1.65 | $1.54 | 94095 |
| 2023-08-15 | 1.66 | $1.56 | 64377 |
| 2023-08-14 | 1.66 | $1.60 | 87441 |
| 2023-08-11 | 1.67 | $1.59 | 83779 |
| 2023-08-10 | 1.68 | $1.59 | 48450 |
| 2023-08-09 | 1.69 | $1.62 | 30366 |
| 2023-08-08 | 1.70 | $1.65 | 81104 |
| 2023-08-07 | 1.70 | $1.63 | 16749 |
| 2023-08-04 | 1.70 | $1.66 | 47155 |
| 2023-08-03 | 1.70 | $1.66 | 38873 |
| 2023-08-02 | 1.70 | $1.67 | 25524 |
| 2023-08-01 | 1.70 | $1.70 | 42668 |
| 2023-07-31 | 1.69 | $1.73 | 54971 |
| 2023-07-28 | 1.69 | $1.71 | 62884 |
| 2023-07-27 | 1.68 | $1.67 | 56446 |
| 2023-07-26 | 1.68 | $1.70 | 51759 |
| 2023-07-25 | 1.67 | $1.66 | 54955 |
| 2023-07-24 | 1.67 | $1.66 | 74821 |
| 2023-07-21 | 1.67 | $1.67 | 55300 |
| 2023-07-20 | 1.67 | $1.68 | 141992 |
| 2023-07-19 | 1.67 | $1.74 | 39747 |
| 2023-07-18 | 1.66 | $1.71 | 52750 |
| 2023-07-17 | 1.65 | $1.74 | 50204 |
| 2023-07-14 | 1.65 | $1.78 | 77455 |
| 2023-07-13 | 1.64 | $1.78 | 127142 |
| 2023-07-12 | 1.63 | $1.77 | 192489 |
| 2023-07-11 | 1.62 | $1.75 | 118630 |
| 2023-07-10 | 1.61 | $1.65 | 201716 |
| 2023-07-07 | 1.60 | $1.60 | 68964 |
| 2023-07-06 | 1.60 | $1.61 | 24706 |
| 2023-07-05 | 1.60 | $1.66 | 40641 |
| 2023-07-03 | 1.60 | $1.61 | 15606 |
| 2023-06-30 | 1.60 | $1.61 | 51866 |
| 2023-06-29 | 1.60 | $1.59 | 67672 |
| 2023-06-28 | 1.60 | $1.59 | 54010 |
| 2023-06-27 | 1.60 | $1.62 | 75712 |
| 2023-06-26 | 1.59 | $1.63 | 71158 |
| 2023-06-23 | 1.59 | $1.63 | 60892 |
| 2023-06-22 | 1.59 | $1.64 | 79385 |
| 2023-06-21 | 1.59 | $1.64 | 37307 |
| 2023-06-20 | 1.60 | $1.64 | 192100 |
| 2023-06-16 | 1.60 | $1.56 | 102508 |
| 2023-06-15 | 1.60 | $1.59 | 42394 |
| 2023-06-14 | 1.61 | $1.55 | 62648 |
| 2023-06-13 | 1.62 | $1.60 | 117289 |
| 2023-06-12 | 1.64 | $1.60 | 98117 |
| 2023-06-09 | 1.65 | $1.53 | 183384 |
| 2023-06-08 | 1.67 | $1.54 | 70248 |
| 2023-06-07 | 1.69 | $1.61 | 88370 |
| 2023-06-06 | 1.71 | $1.60 | 125413 |
| 2023-06-05 | 1.73 | $1.62 | 103995 |
| 2023-06-02 | 1.74 | $1.64 | 79243 |
| 2023-06-01 | 1.75 | $1.56 | 78204 |
| 2023-05-31 | 1.76 | $1.57 | 30169 |
| 2023-05-30 | 1.78 | $1.55 | 144989 |
| 2023-05-26 | 1.80 | $1.60 | 54082 |
| 2023-05-25 | 1.81 | $1.57 | 150261 |
| 2023-05-24 | 1.83 | $1.58 | 175692 |
| 2023-05-23 | 1.84 | $1.66 | 166822 |
| 2023-05-22 | 1.85 | $1.75 | 96384 |
| 2023-05-19 | 1.86 | $1.67 | 145044 |
| 2023-05-18 | 1.87 | $1.68 | 173241 |
| 2023-05-17 | 1.88 | $1.75 | 280384 |
| 2023-05-16 | 1.90 | $1.81 | 538855 |
| 2023-05-15 | 1.90 | $1.93 | 82976 |
| 2023-05-12 | 1.91 | $1.87 | 112107 |
| 2023-05-11 | 1.91 | $1.90 | 81907 |
| 2023-05-10 | 1.91 | $1.95 | 58319 |
| 2023-05-09 | 1.91 | $1.96 | 91388 |
| 2023-05-08 | 1.90 | $1.96 | 145116 |
| 2023-05-05 | 1.90 | $1.83 | 120568 |
| 2023-05-04 | 1.90 | $1.86 | 54441 |
| 2023-05-03 | 1.90 | $1.84 | 60754 |
| 2023-05-02 | 1.91 | $1.88 | 65955 |
| 2023-05-01 | 1.92 | $1.91 | 157181 |
| 2023-04-28 | 1.93 | $1.94 | 147670 |
| 2023-04-27 | 1.93 | $1.88 | 40333 |
| 2023-04-26 | 1.93 | $1.88 | 76495 |
| 2023-04-25 | 1.93 | $1.87 | 101288 |
| 2023-04-24 | 1.93 | $1.85 | 56028 |
| 2023-04-21 | 1.93 | $1.87 | 86557 |
| 2023-04-20 | 1.93 | $1.95 | 30875 |
| 2023-04-19 | 1.93 | $1.99 | 102496 |
| 2023-04-18 | 1.92 | $1.98 | 156922 |
| 2023-04-17 | 1.91 | $2.04 | 214683 |
| 2023-04-14 | 1.89 | $1.87 | 113610 |
| 2023-04-13 | 1.89 | $1.88 | 50770 |
| 2023-04-12 | 1.88 | $1.91 | 45484 |
| 2023-04-11 | 1.86 | $1.90 | 51809 |
| 2023-04-10 | 1.85 | $1.93 | 58842 |
| 2023-04-06 | 1.84 | $1.83 | 78621 |
| 2023-04-05 | 1.85 | $1.86 | 171459 |
| 2023-04-04 | 1.85 | $1.95 | 113564 |
| 2023-04-03 | 1.84 | $2.08 | 82482 |
| 2023-03-31 | 1.83 | $2.05 | 207313 |
| 2023-03-30 | 1.82 | $2.00 | 117728 |
| 2023-03-29 | 1.82 | $1.95 | 182115 |
| 2023-03-28 | 1.81 | $1.90 | 27044 |
| 2023-03-27 | 1.81 | $1.90 | 39054 |
| 2023-03-24 | 1.81 | $1.82 | 64096 |
| 2023-03-23 | 1.81 | $1.86 | 87249 |
| 2023-03-22 | 1.81 | $1.86 | 56871 |
| 2023-03-21 | 1.81 | $1.88 | 150056 |
| 2023-03-20 | 1.80 | $1.70 | 99126 |
| 2023-03-17 | 1.82 | $1.74 | 78020 |
| 2023-03-16 | 1.83 | $1.76 | 65521 |
| 2023-03-15 | 1.84 | $1.63 | 137160 |
| 2023-03-14 | 1.86 | $1.67 | 230196 |
| 2023-03-13 | 1.88 | $1.65 | 258269 |
| 2023-03-10 | 1.89 | $1.80 | 182445 |
| 2023-03-09 | 1.90 | $1.88 | 114058 |
| 2023-03-08 | 1.91 | $1.86 | 57119 |
| 2023-03-07 | 1.93 | $1.84 | 124204 |
| 2023-03-06 | 1.93 | $1.94 | 135607 |
| 2023-03-03 | 1.94 | $1.86 | 16938 |
| 2023-03-02 | 1.95 | $1.84 | 18302 |
| 2023-03-01 | 1.97 | $1.84 | 54226 |
| 2023-02-28 | 1.98 | $1.83 | 198466 |
| 2023-02-27 | 1.99 | $1.90 | 218287 |
| 2023-02-24 | 1.99 | $1.85 | 74708 |
| 2023-02-23 | 2.00 | $1.86 | 100263 |
| 2023-02-22 | 2.00 | $1.82 | 165659 |
| 2023-02-21 | 2.00 | $1.79 | 330678 |
| 2023-02-17 | 1.99 | $1.96 | 180283 |
| 2023-02-16 | 1.97 | $2.01 | 78860 |
| 2023-02-15 | 1.94 | $2.02 | 82890 |
| 2023-02-14 | 1.92 | $2.01 | 102305 |
| 2023-02-13 | 1.90 | $2.06 | 141727 |
| 2023-02-10 | 1.87 | $1.91 | 205986 |
| 2023-02-09 | 1.85 | $1.94 | 177742 |
| 2023-02-08 | 1.82 | $2.06 | 186483 |
| 2023-02-07 | 1.80 | $2.17 | 261227 |
| 2023-02-06 | 1.77 | $2.01 | 231405 |
| 2023-02-03 | 1.74 | $2.02 | 358240 |
| 2023-02-02 | 1.72 | $2.18 | 320047 |
| 2023-02-01 | 1.68 | $2.23 | 361211 |
| 2023-01-31 | 1.64 | $2.06 | 224251 |
| 2023-01-30 | 1.62 | $1.92 | 387034 |
| 2023-01-27 | 1.59 | $1.96 | 352213 |
| 2023-01-26 | 1.56 | $1.93 | 174466 |
| 2023-01-25 | 1.53 | $1.84 | 283991 |
| 2023-01-24 | 1.51 | $1.82 | 405095 |
| 2023-01-23 | 1.48 | $1.63 | 214441 |
| 2023-01-20 | 1.47 | $1.59 | 212810 |
| 2023-01-19 | 1.45 | $1.49 | 88019 |
| 2023-01-18 | 1.44 | $1.51 | 205802 |
| 2023-01-17 | 1.43 | $1.60 | 218940 |
| 2023-01-13 | 1.41 | $1.45 | 65051 |
| 2023-01-12 | 1.41 | $1.50 | 88031 |
| 2023-01-11 | 1.40 | $1.49 | 72631 |
| 2023-01-10 | 1.40 | $1.52 | 100789 |
| 2023-01-09 | 1.38 | $1.56 | 115330 |
| 2023-01-06 | 1.37 | $1.58 | 199323 |
| 2023-01-05 | 1.37 | $1.46 | 165341 |
| 2023-01-04 | 1.36 | $1.50 | 52929 |
| 2023-01-03 | 1.36 | $1.44 | 181152 |
| 2022-12-30 | 1.37 | $1.52 | 219005 |
| 2022-12-29 | 1.37 | $1.45 | 149878 |
| 2022-12-28 | 1.37 | $1.36 | 104071 |
| 2022-12-27 | 1.36 | $1.35 | 95775 |
| 2022-12-23 | 1.37 | $1.30 | 132593 |
| 2022-12-22 | 1.37 | $1.33 | 93707 |
| 2022-12-21 | 1.36 | $1.34 | 69291 |
| 2022-12-20 | 1.35 | $1.32 | 138900 |
| 2022-12-19 | 1.34 | $1.23 | 98070 |
| 2022-12-16 | 1.34 | $1.30 | 47872 |
| 2022-12-15 | 1.32 | $1.29 | 226354 |
| 2022-12-14 | 1.32 | $1.35 | 44880 |
| 2022-12-13 | 1.31 | $1.36 | 117422 |
| 2022-12-12 | 1.29 | $1.35 | 123193 |
| 2022-12-09 | 1.27 | $1.27 | 289272 |
| 2022-12-08 | 1.25 | $1.37 | 37933 |
| 2022-12-07 | 1.23 | $1.43 | 337000 |
| 2022-12-06 | 1.20 | $1.43 | 165000 |
| 2022-12-05 | 1.18 | $1.47 | 249200 |
| 2022-12-02 | 1.15 | $1.53 | 201081 |
| 2022-12-01 | 1.12 | $1.55 | 284102 |
| 2022-11-30 | 1.08 | $1.39 | 264063 |
| 2022-11-29 | 1.05 | $1.30 | 332125 |
| 2022-11-28 | 1.03 | $1.45 | 888915 |
| 2022-11-25 | 1.00 | $1.38 | 157417 |
| 2022-11-23 | 0.97 | $1.17 | 375670 |
| 2022-11-22 | 0.94 | $1.10 | 156788 |
| 2022-11-21 | 0.93 | $1.12 | 261025 |
| 2022-11-18 | 0.90 | $1.12 | 110864 |
| 2022-11-17 | 0.88 | $1.08 | 189263 |
| 2022-11-16 | 0.86 | $1.18 | 180002 |
| 2022-11-15 | 0.84 | $1.19 | 312128 |
| 2022-11-14 | 0.82 | $1.01 | 267410 |
| 2022-11-11 | 0.80 | $0.94 | 93413 |
| 2022-11-10 | 0.79 | $0.90 | 98051 |
| 2022-11-09 | 0.78 | $0.87 | 77900 |
| 2022-11-08 | 0.78 | $0.88 | 132934 |
| 2022-11-07 | 0.77 | $0.90 | 73968 |
| 2022-11-04 | 0.76 | $0.92 | 207173 |
| 2022-11-03 | 0.75 | $0.91 | 121086 |
| 2022-11-02 | 0.74 | $0.84 | 133951 |
| 2022-11-01 | 0.73 | $0.84 | 156470 |
| 2022-10-31 | 0.73 | $0.79 | 103204 |
| 2022-10-28 | 0.72 | $0.79 | 141299 |
| 2022-10-27 | 0.72 | $0.78 | 18601 |
| 2022-10-26 | 0.71 | $0.73 | 37785 |
| 2022-10-25 | 0.71 | $0.72 | 89424 |
| 2022-10-24 | 0.70 | $0.70 | 31023 |
| 2022-10-21 | 0.69 | $0.72 | 29934 |
| 2022-10-20 | 0.68 | $0.69 | 70434 |
| 2022-10-19 | 0.68 | $0.67 | 288701 |
| 2022-10-18 | 0.68 | $0.72 | 53263 |
| 2022-10-17 | 0.67 | $0.73 | 124229 |
| 2022-10-14 | 0.66 | $0.70 | 118188 |
| 2022-10-13 | 0.66 | $0.78 | 210486 |
| 2022-10-12 | 0.65 | $0.71 | 27795 |
| 2022-10-11 | 0.65 | $0.68 | 58097 |
| 2022-10-10 | 0.65 | $0.73 | 77207 |
| 2022-10-07 | 0.64 | $0.72 | 44897 |
| 2022-10-06 | 0.64 | $0.74 | 145706 |
| 2022-10-05 | 0.64 | $0.71 | 225125 |
| 2022-10-04 | 0.64 | $0.73 | 141779 |
| 2022-10-03 | 0.64 | $0.72 | 90331 |
| 2022-09-30 | 0.64 | $0.64 | 190274 |
| 2022-09-29 | 0.64 | $0.61 | 146746 |
| 2022-09-28 | 0.65 | $0.68 | 219471 |
| 2022-09-27 | 0.65 | $0.58 | 44435 |
| 2022-09-26 | 0.66 | $0.56 | 48013 |
| 2022-09-23 | 0.67 | $0.57 | 63319 |
| 2022-09-22 | 0.68 | $0.60 | 73154 |
| 2022-09-21 | 0.69 | $0.59 | 85999 |
| 2022-09-20 | 0.70 | $0.56 | 133498 |
| 2022-09-19 | 0.72 | $0.58 | 297225 |
| 2022-09-16 | 0.73 | $0.62 | 54141 |
| 2022-09-15 | 0.75 | $0.65 | 38891 |
| 2022-09-14 | 0.76 | $0.65 | 65143 |
| 2022-09-13 | 0.77 | $0.66 | 106184 |
| 2022-09-12 | 0.78 | $0.69 | 55040 |
| 2022-09-09 | 0.79 | $0.71 | 205698 |
| 2022-09-08 | 0.81 | $0.67 | 226445 |
| 2022-09-07 | 0.82 | $0.71 | 41535 |
| 2022-09-06 | 0.84 | $0.70 | 106019 |
| 2022-09-02 | 0.86 | $0.73 | 260694 |
| 2022-09-01 | 0.87 | $0.73 | 142908 |
| 2022-08-31 | 0.89 | $0.75 | 77220 |
| 2022-08-30 | 0.90 | $0.76 | 143656 |
| 2022-08-29 | 0.92 | $0.76 | 123318 |
| 2022-08-26 | 0.93 | $0.76 | 178915 |
| 2022-08-25 | 0.95 | $0.77 | 19275 |
| 2022-08-24 | 0.96 | $0.77 | 522145 |
| 2022-08-23 | 0.97 | $0.86 | 73173 |
| 2022-08-22 | 0.98 | $0.83 | 169975 |
| 2022-08-19 | 0.99 | $0.87 | 178228 |
| 2022-08-18 | 1.00 | $0.88 | 188437 |
| 2022-08-17 | 1.01 | $0.86 | 124473 |
| 2022-08-16 | 1.02 | $0.89 | 195463 |
| 2022-08-15 | 1.03 | $0.92 | 81263 |
| 2022-08-12 | 1.04 | $0.93 | 198324 |
| 2022-08-11 | 1.04 | $0.97 | 82600 |
| 2022-08-10 | 1.04 | $1.00 | 58908 |
| 2022-08-09 | 1.03 | $1.02 | 56964 |
| 2022-08-08 | 1.03 | $1.05 | 44032 |
| 2022-08-05 | 1.02 | $1.04 | 41820 |
| 2022-08-04 | 1.02 | $1.08 | 30731 |
| 2022-08-03 | 1.01 | $1.07 | 27950 |
| 2022-08-02 | 0.99 | $1.04 | 51667 |
| 2022-08-01 | 0.98 | $1.07 | 27990 |
| 2022-07-29 | 0.97 | $1.07 | 24426 |
| 2022-07-28 | 0.95 | $1.03 | 54648 |
| 2022-07-27 | 0.94 | $1.00 | 25661 |
| 2022-07-26 | 0.94 | $0.98 | 52209 |
| 2022-07-25 | 0.93 | $1.04 | 17885 |
| 2022-07-22 | 0.93 | $1.05 | 21379 |
| 2022-07-21 | 0.92 | $1.07 | 128122 |
| 2022-07-20 | 0.91 | $1.10 | 100895 |
| 2022-07-19 | 0.91 | $1.14 | 73080 |
| 2022-07-18 | 0.90 | $1.01 | 62929 |
| 2022-07-15 | 0.90 | $0.95 | 77250 |
| 2022-07-14 | 0.90 | $0.95 | 125597 |
| 2022-07-13 | 0.91 | $0.92 | 82530 |
| 2022-07-12 | 0.91 | $0.94 | 74110 |
| 2022-07-11 | 0.92 | $0.90 | 17432 |
| 2022-07-08 | 0.93 | $0.90 | 73252 |
| 2022-07-07 | 0.95 | $0.90 | 75232 |
| 2022-07-06 | 0.96 | $0.83 | 78231 |
| 2022-07-05 | 0.97 | $0.82 | 281027 |
| 2022-07-01 | 0.99 | $0.79 | 76114 |
| 2022-06-30 | 1.01 | $0.77 | 226378 |
| 2022-06-29 | 1.03 | $0.81 | 283418 |
| 2022-06-28 | 1.04 | $0.85 | 141495 |
| 2022-06-27 | 1.06 | $0.90 | 80131 |
| 2022-06-24 | 1.07 | $0.94 | 61719 |
| 2022-06-23 | 1.07 | $0.92 | 165425 |
| 2022-06-22 | 1.08 | $0.93 | 80865 |
| 2022-06-21 | 1.09 | $0.95 | 133106 |
| 2022-06-17 | 1.10 | $0.99 | 142187 |
| 2022-06-16 | 1.10 | $0.99 | 259245 |
| 2022-06-15 | 1.11 | $1.06 | 44164 |
| 2022-06-14 | 1.11 | $1.03 | 130953 |
| 2022-06-13 | 1.11 | $1.03 | 212797 |
| 2022-06-10 | 1.11 | $1.11 | 48811 |
| 2022-06-09 | 1.11 | $1.15 | 283349 |
| 2022-06-08 | 1.10 | $1.18 | 92705 |
| 2022-06-07 | 1.09 | $1.11 | 3682 |
| 2022-06-06 | 1.09 | $1.13 | 76444 |
| 2022-06-03 | 1.09 | $1.17 | 66911 |
| 2022-06-02 | 1.09 | $1.15 | 47013 |
| 2022-06-01 | 1.09 | $1.14 | 43975 |
| 2022-05-31 | 1.09 | $1.15 | 21773 |
| 2022-05-27 | 1.09 | $1.14 | 32775 |
| 2022-05-26 | 1.08 | $1.10 | 109700 |
| 2022-05-25 | 1.08 | $1.08 | 33400 |
| 2022-05-24 | 1.08 | $1.06 | 14726 |
| 2022-05-23 | 1.08 | $1.10 | 49200 |
| 2022-05-20 | 1.08 | $1.10 | 52500 |
| 2022-05-19 | 1.08 | $1.12 | 133200 |
| 2022-05-18 | 1.09 | $1.05 | 88000 |
| 2022-05-17 | 1.09 | $1.09 | 72500 |
| 2022-05-16 | 1.10 | $1.08 | 53472 |
| 2022-05-13 | 1.10 | $1.09 | 185853 |
| 2022-05-12 | 1.11 | $1.01 | 144364 |
| 2022-05-11 | 1.12 | $1.01 | 123623 |
| 2022-05-10 | 1.12 | $1.00 | 173936 |
| 2022-05-09 | 1.13 | $1.05 | 123661 |
| 2022-05-06 | 1.14 | $1.13 | 116842 |
| 2022-05-05 | 1.14 | $1.14 | 79188 |
| 2022-05-04 | 1.15 | $1.18 | 224727 |
| 2022-05-03 | 1.15 | $1.22 | 288860 |
| 2022-05-02 | 1.15 | $1.02 | 166332 |
| 2022-04-29 | 1.15 | $1.02 | 59700 |
| 2022-04-28 | 1.16 | $1.06 | 71630 |
| 2022-04-27 | 1.16 | $1.03 | 145879 |
| 2022-04-26 | 1.17 | $1.08 | 124847 |
| 2022-04-25 | 1.17 | $1.17 | 40000 |
| 2022-04-22 | 1.17 | $1.11 | 2540 |
| 2022-04-21 | 1.17 | $1.18 | 10000 |
| 2022-04-20 | 1.17 | $1.17 | 200 |
| 2022-04-19 | 1.16 | $1.19 | 98300 |
| 2022-04-18 | 1.15 | $1.18 | 76300 |
| 2022-04-14 | 1.14 | $1.18 | 52800 |
| 2022-04-13 | 1.14 | $1.19 | 47200 |
| 2022-04-12 | 1.13 | $1.16 | 45300 |
| 2022-04-11 | 1.12 | $1.15 | 118200 |
| 2022-04-08 | 1.11 | $1.22 | 11259 |
| 2022-04-07 | 1.10 | $1.23 | 4603 |
| 2022-04-06 | 1.09 | $1.24 | 5748 |
| 2022-04-05 | 1.08 | $1.30 | 40419 |
| 2022-04-04 | 1.07 | $1.10 | 6808 |
| 2022-04-01 | 1.07 | $1.13 | 3150 |
| 2022-03-31 | 1.07 | $1.12 | 69795 |
| 2022-03-30 | 1.06 | $1.12 | 158864 |
| 2022-03-29 | 1.06 | $1.14 | 62482 |
| 2022-03-28 | 1.06 | $1.12 | 127288 |
| 2022-03-25 | 1.06 | $1.15 | 69416 |
| 2022-03-24 | 1.06 | $1.11 | 109409 |
| 2022-03-23 | 1.05 | $1.15 | 387650 |
| 2022-03-22 | 1.04 | $1.06 | 55130 |
| 2022-03-21 | 1.04 | $1.02 | 60357 |
| 2022-03-18 | 1.04 | $1.01 | 1490 |
| 2022-03-17 | 1.04 | $0.99 | 9744 |
| 2022-03-16 | 1.05 | $1.01 | 1158 |
| 2022-03-15 | 1.05 | $0.97 | 50429 |
| 2022-03-14 | 1.05 | $0.97 | 46381 |
| 2022-03-11 | 1.06 | $1.09 | 4400 |
| 2022-03-10 | 1.05 | $1.05 | 19960 |
| 2022-03-09 | 1.05 | $1.06 | 15233 |
| 2022-03-08 | 1.05 | $1.06 | 20116 |
| 2022-03-07 | 1.06 | $1.04 | 74822 |
| 2022-03-04 | 1.06 | $1.06 | 11073 |
| 2022-03-03 | 1.07 | $1.11 | 33693 |
| 2022-03-02 | 1.07 | $1.05 | 18486 |
| 2022-03-01 | 1.07 | $1.13 | 6600 |
| 2022-02-28 | 1.08 | $1.13 | 156987 |
| 2022-02-25 | 1.08 | $1.06 | 158696 |
| 2022-02-24 | 1.09 | $0.94 | 235100 |
| 2022-02-23 | 1.11 | $1.02 | 97170 |
| 2022-02-22 | 1.12 | $0.98 | 186885 |
| 2022-02-18 | 1.15 | $1.04 | 38228 |
| 2022-02-17 | 1.19 | $1.08 | 79400 |
| 2022-02-16 | 1.23 | $1.10 | 159700 |
| 2022-02-15 | 1.28 | $1.01 | 501 |
| 2022-02-14 | 1.33 | $1.06 | 5889 |
| 2022-02-11 | 1.38 | $1.09 | 4810 |
| 2022-02-10 | 1.44 | $1.03 | 61463 |
| 2022-02-09 | 1.50 | $1.04 | 33356 |
| 2022-02-08 | 1.55 | $1.07 | 5088 |
| 2022-02-07 | 1.61 | $1.09 | 185400 |
| 2022-02-04 | 1.67 | $1.16 | 230000 |
| 2022-02-03 | 1.72 | $1.17 | 4621 |
| 2022-02-02 | 1.78 | $1.14 | 22321 |
| 2022-02-01 | 1.84 | $1.15 | 30586 |
| 2022-01-31 | 1.90 | $1.18 | 14391 |
| 2022-01-28 | 1.96 | $1.18 | 281100 |
| 2022-01-27 | 2.01 | $1.19 | 634015 |
| 2022-01-26 | 2.06 | $1.46 | 346010 |
| 2022-01-25 | 2.10 | $1.26 | 336934 |
| 2022-01-24 | 2.15 | $1.41 | 435134 |
| 2022-01-21 | 2.19 | $1.84 | 86511 |
| 2022-01-20 | 2.21 | $1.99 | 127366 |
| 2022-01-19 | 2.22 | $1.99 | 223393 |
| 2022-01-18 | 2.24 | $2.09 | 99555 |
| 2022-01-14 | 2.24 | $2.10 | 100398 |
| 2022-01-13 | 2.26 | $2.17 | 101137 |
| 2022-01-12 | 2.26 | $2.23 | 10475 |
| 2022-01-11 | 2.26 | $2.14 | 1748 |
| 2022-01-10 | 2.27 | $2.18 | 25741 |
| 2022-01-07 | 2.28 | $2.31 | 24313 |
| 2022-01-06 | 2.29 | $2.21 | 14016 |
| 2022-01-05 | 2.30 | $2.37 | 40527 |
| 2022-01-04 | 2.31 | $2.37 | 18039 |
| 2022-01-03 | 2.30 | $2.39 | 59847 |
| 2021-12-31 | 2.30 | $2.29 | 169100 |
| 2021-12-30 | 2.31 | $2.31 | 252200 |
| 2021-12-29 | 2.32 | $2.12 | 228700 |
| 2021-12-28 | 2.33 | $2.22 | 52700 |
| 2021-12-27 | 2.35 | $2.24 | 54500 |
| 2021-12-23 | 2.37 | $2.27 | 62800 |
| 2021-12-22 | 2.40 | $2.20 | 70400 |
| 2021-12-21 | 2.43 | $2.28 | 84500 |
| 2021-12-20 | 2.46 | $2.22 | 104100 |
| 2021-12-17 | 2.49 | $2.26 | 119800 |
| 2021-12-16 | 2.52 | $2.35 | 123700 |
| 2021-12-15 | 2.55 | $2.29 | 123300 |
| 2021-12-14 | 2.57 | $2.23 | 163400 |
| 2021-12-13 | 2.60 | $2.39 | 99700 |
| 2021-12-10 | 2.62 | $2.37 | 128500 |
| 2021-12-09 | 2.66 | $2.45 | 107000 |
| 2021-12-08 | 2.68 | $2.47 | 192900 |
| 2021-12-07 | 2.71 | $2.40 | 165800 |
| 2021-12-06 | 2.75 | $2.31 | 101200 |
| 2021-12-03 | 2.77 | $2.38 | 192700 |
| 2021-12-02 | 2.78 | $2.39 | 87700 |
| 2021-12-01 | 2.79 | $2.47 | 103800 |
| 2021-11-30 | 2.79 | $2.47 | 209100 |
| 2021-11-29 | 2.79 | $2.63 | 93300 |
| 2021-11-26 | 2.77 | $2.66 | 141300 |
| 2021-11-24 | 2.76 | $2.82 | 37100 |
| 2021-11-23 | 2.73 | $2.83 | 67700 |
| 2021-11-22 | 2.71 | $2.91 | 220500 |
| 2021-11-19 | 2.68 | $2.78 | 176700 |
| 2021-11-18 | 2.65 | $2.82 | 103700 |
| 2021-11-17 | 2.63 | $2.87 | 284300 |
| 2021-11-16 | 2.60 | $2.75 | 110700 |
| 2021-11-15 | 2.58 | $2.83 | 148100 |
| 2021-11-12 | 2.54 | $2.89 | 152200 |
| 2021-11-11 | 2.51 | $3.01 | 128700 |
| 2021-11-10 | 2.46 | $2.99 | 187900 |
| 2021-11-09 | 2.43 | $3.06 | 288700 |
| 2021-11-08 | 2.38 | $3.15 | 538600 |
| 2021-11-05 | 2.34 | $2.65 | 135700 |
| 2021-11-04 | 2.32 | $2.68 | 115200 |
| 2021-11-03 | 2.29 | $2.58 | 176700 |
| 2021-11-02 | 2.27 | $2.47 | 143500 |
| 2021-11-01 | 2.25 | $2.38 | 49700 |
| 2021-10-29 | 2.24 | $2.29 | 89600 |
| 2021-10-28 | 2.24 | $2.37 | 57700 |
| 2021-10-27 | 2.23 | $2.35 | 37100 |
| 2021-10-26 | 2.22 | $2.28 | 109400 |
| 2021-10-25 | 2.22 | $2.38 | 102700 |
| 2021-10-22 | 2.21 | $2.30 | 72700 |
| 2021-10-21 | 2.21 | $2.36 | 139600 |
| 2021-10-20 | 2.21 | $2.31 | 115900 |
| 2021-10-19 | 2.21 | $2.21 | 75500 |
| 2021-10-18 | 2.21 | $2.14 | 54100 |
| 2021-10-15 | 2.22 | $2.17 | 73800 |
| 2021-10-14 | 2.23 | $2.18 | 60100 |
| 2021-10-13 | 2.24 | $2.21 | 123100 |
| 2021-10-12 | 2.26 | $2.13 | 183600 |
| 2021-10-11 | 2.28 | $2.30 | 61800 |
| 2021-10-08 | 2.29 | $2.21 | 107900 |
| 2021-10-07 | 2.30 | $2.21 | 391300 |
| 2021-10-06 | 2.30 | $2.12 | 333000 |
| 2021-10-05 | 2.32 | $2.13 | 112400 |
| 2021-10-04 | 2.32 | $2.18 | 114000 |
| 2021-10-01 | 2.33 | $2.25 | 284900 |
| 2021-09-30 | 2.33 | $2.15 | 143400 |
| 2021-09-29 | 2.34 | $2.18 | 105600 |
| 2021-09-28 | 2.35 | $2.23 | 154300 |
| 2021-09-27 | 2.35 | $2.27 | 116700 |
| 2021-09-24 | 2.36 | $2.29 | 79000 |
| 2021-09-23 | 2.36 | $2.31 | 73500 |
| 2021-09-22 | 2.38 | $2.30 | 103800 |
| 2021-09-21 | 2.38 | $2.29 | 95200 |
| 2021-09-20 | 2.38 | $2.31 | 114900 |
| 2021-09-17 | 2.38 | $2.41 | 63200 |
| 2021-09-16 | 2.38 | $2.41 | 88300 |
| 2021-09-15 | 2.39 | $2.42 | 399500 |
| 2021-09-14 | 2.41 | $2.68 | 221700 |
| 2021-09-13 | 2.41 | $2.51 | 90900 |
| 2021-09-10 | 2.43 | $2.29 | 34200 |
| 2021-09-09 | 2.46 | $2.34 | 64600 |
| 2021-09-08 | 2.50 | $2.35 | 95200 |
| 2021-09-07 | 2.53 | $2.29 | 135700 |
| 2021-09-03 | 2.56 | $2.33 | 69100 |
| 2021-09-02 | 2.58 | $2.33 | 140900 |
| 2021-09-01 | 2.61 | $2.31 | 78700 |
| 2021-08-31 | 2.64 | $2.34 | 81100 |
| 2021-08-30 | 2.67 | $2.27 | 238100 |
| 2021-08-27 | 2.70 | $2.37 | 143700 |
| 2021-08-26 | 2.73 | $2.43 | 99000 |
| 2021-08-25 | 2.76 | $2.51 | 168900 |
| 2021-08-24 | 2.78 | $2.36 | 169700 |
| 2021-08-23 | 2.82 | $2.27 | 277100 |
| 2021-08-20 | 2.85 | $2.32 | 603900 |
| 2021-08-19 | 2.89 | $2.42 | 269300 |
| 2021-08-18 | 2.92 | $2.65 | 166800 |
| 2021-08-17 | 2.94 | $2.73 | 153500 |
| 2021-08-16 | 2.96 | $2.82 | 94800 |
| 2021-08-13 | 2.96 | $2.90 | 63700 |
| 2021-08-12 | 2.97 | $2.89 | 83400 |
| 2021-08-11 | 2.98 | $3.05 | 90900 |
| 2021-08-10 | 2.99 | $3.02 | 81400 |
| 2021-08-09 | 2.99 | $2.86 | 90000 |
| 2021-08-06 | 3.01 | $2.83 | 52800 |
| 2021-08-05 | 3.03 | $2.90 | 62800 |
| 2021-08-04 | 3.04 | $2.86 | 138300 |
| 2021-08-03 | 3.06 | $2.89 | 110400 |
| 2021-08-02 | 3.07 | $2.99 | 160200 |
| 2021-07-30 | 3.08 | $2.94 | 77500 |
| 2021-07-29 | 3.09 | $2.95 | 146100 |
| 2021-07-28 | 3.10 | $3.02 | 43600 |
| 2021-07-27 | 3.11 | $3.00 | 79000 |
| 2021-07-26 | 3.12 | $2.99 | 42900 |
| 2021-07-23 | 3.13 | $3.01 | 41800 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 7200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.87
Maximum
3.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 7200 |
| 2026-07-16 | 0.00 | $0.00 | 7500 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 324865 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 63709 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 162300 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1600 |
| 2026-06-04 | 0.00 | $0.00 | 100410 |
| 2026-06-03 | 0.00 | $0.00 | 34037 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 200000 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 2000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 151214 |
| 2026-05-15 | 0.00 | $0.00 | 1.4M |
| 2026-05-14 | 0.00 | $0.00 | 451214 |
| 2026-05-13 | 0.00 | $0.00 | 34650 |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 256500 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | 37756 |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 12545 |
| 2026-04-30 | 0.00 | $0.00 | 278 |
| 2026-04-29 | 0.00 | $0.00 | 138940 |
| 2026-04-28 | 0.00 | $0.00 | 45788 |
| 2026-04-27 | 0.00 | $0.00 | 150176 |
| 2026-04-24 | 0.00 | $0.00 | 1.9M |
| 2026-04-23 | 0.00 | $0.00 | 1.9M |
| 2026-04-22 | 0.00 | $0.00 | 2.6M |
| 2026-04-21 | 0.00 | $0.00 | 30501 |
| 2026-04-20 | 0.00 | $0.00 | 34709 |
| 2026-04-17 | 0.00 | $0.00 | 222400 |
| 2026-04-16 | 0.00 | $0.00 | 809412 |
| 2026-04-15 | 0.00 | $0.00 | 792150 |
| 2026-04-14 | 0.00 | $0.00 | 113546 |
| 2026-04-13 | 0.00 | $0.00 | 269700 |
| 2026-04-10 | 0.00 | $0.00 | 55266 |
| 2026-04-09 | 0.00 | $0.00 | 351710 |
| 2026-04-08 | 0.00 | $0.00 | 14716 |
| 2026-04-07 | 0.00 | $0.00 | 44217 |
| 2026-04-06 | 0.00 | $0.00 | 10100 |
| 2026-04-02 | 0.00 | $0.00 | 50100 |
| 2026-04-01 | 0.00 | $0.00 | 915600 |
| 2026-03-31 | 0.00 | $0.00 | 321500 |
| 2026-03-30 | 0.00 | $0.00 | 1.1M |
| 2026-03-27 | 0.00 | $0.00 | 13500 |
| 2026-03-26 | 0.00 | $0.00 | 167000 |
| 2026-03-25 | 0.00 | $0.00 | 61700 |
| 2026-03-24 | 0.00 | $0.00 | 193600 |
| 2026-03-23 | 0.00 | $0.00 | 110401 |
| 2026-03-20 | 0.00 | $0.00 | 108120 |
| 2026-03-19 | 0.00 | $0.00 | 97700 |
| 2026-03-18 | 0.00 | $0.00 | 10200 |
| 2026-03-17 | 0.00 | $0.00 | 2600 |
| 2026-03-16 | 0.00 | $0.00 | 1.3M |
| 2026-03-13 | 0.00 | $0.00 | 405348 |
| 2026-03-12 | 0.00 | $0.00 | 29300 |
| 2026-03-11 | 0.00 | $0.00 | 109139 |
| 2026-03-10 | 0.00 | $0.00 | 264200 |
| 2026-03-09 | 0.00 | $0.00 | 146443 |
| 2026-03-06 | 0.00 | $0.00 | 24025 |
| 2026-03-05 | 0.00 | $0.00 | 21121 |
| 2026-03-04 | 0.00 | $0.00 | 311500 |
| 2026-03-03 | 0.00 | $0.00 | 86400 |
| 2026-03-02 | 0.00 | $0.00 | 56307 |
| 2026-02-27 | 0.00 | $0.00 | 3.3M |
| 2026-02-26 | 0.00 | $0.00 | 2.6M |
| 2026-02-25 | 0.00 | $0.00 | 1.2M |
| 2026-02-24 | 0.00 | $0.00 | 6.9M |
| 2026-02-23 | 0.00 | $0.00 | 4.4M |
| 2026-02-20 | 0.00 | $0.00 | 1.7M |
| 2026-02-19 | 0.00 | $0.00 | 221200 |
| 2026-02-18 | 0.00 | $0.00 | 202000 |
| 2026-02-17 | 0.00 | $0.00 | 26118 |
| 2026-02-13 | 0.00 | $0.00 | 857140 |
| 2026-02-12 | 0.00 | $0.00 | 831800 |
| 2026-02-11 | 0.00 | $0.00 | 177920 |
| 2026-02-10 | 0.00 | $0.00 | 2.2M |
| 2026-02-09 | 0.00 | $0.00 | 139900 |
| 2026-02-06 | 0.00 | $0.00 | 1.2M |
| 2026-02-05 | 0.00 | $0.00 | 641124 |
| 2026-02-04 | 0.00 | $0.00 | 2.1M |
| 2026-02-03 | 0.00 | $0.00 | 368400 |
| 2026-02-02 | 0.00 | $0.00 | 79522 |
| 2026-01-30 | 0.00 | $0.00 | 144700 |
| 2026-01-29 | 0.00 | $0.00 | 2200 |
| 2026-01-28 | 0.00 | $0.00 | 202700 |
| 2026-01-27 | 0.00 | $0.00 | 69107 |
| 2026-01-26 | 0.00 | $0.00 | 56935 |
| 2026-01-23 | 0.00 | $0.00 | 388724 |
| 2026-01-22 | 0.00 | $0.00 | 114428 |
| 2026-01-21 | 0.00 | $0.00 | 20000 |
| 2026-01-20 | 0.00 | $0.00 | 36624 |
| 2026-01-16 | 0.00 | $0.00 | 113100 |
| 2026-01-15 | 0.00 | $0.00 | 319500 |
| 2026-01-14 | 0.00 | $0.00 | 221446 |
| 2026-01-13 | 0.00 | $0.00 | 78700 |
| 2026-01-12 | 0.00 | $0.00 | 17606 |
| 2026-01-09 | 0.00 | $0.00 | 13100 |
| 2026-01-08 | 0.00 | $0.00 | 280130 |
| 2026-01-07 | 0.00 | $0.00 | 129300 |
| 2026-01-06 | 0.00 | $0.00 | 88100 |
| 2026-01-05 | 0.00 | $0.00 | 337100 |
| 2026-01-02 | 0.00 | $0.00 | 273942 |
| 2025-12-31 | 0.00 | $0.00 | 461141 |
| 2025-12-30 | 0.00 | $0.00 | 1.4M |
| 2025-12-29 | 0.00 | $0.00 | 411726 |
| 2025-12-26 | 0.00 | $0.00 | 1.4M |
| 2025-12-24 | 0.00 | $0.00 | 303800 |
| 2025-12-23 | 0.00 | $0.00 | 193735 |
| 2025-12-22 | 0.00 | $0.00 | 318400 |
| 2025-12-19 | 0.00 | $0.00 | 156400 |
| 2025-12-18 | 0.00 | $0.00 | 107149 |
| 2025-12-17 | 0.00 | $0.00 | 796139 |
| 2025-12-16 | 0.00 | $0.00 | 293800 |
| 2025-12-15 | 0.00 | $0.00 | 211600 |
| 2025-12-12 | 0.01 | $0.00 | 19746 |
| 2025-12-11 | 0.01 | $0.00 | 715213 |
| 2025-12-10 | 0.01 | $0.00 | 451600 |
| 2025-12-09 | 0.01 | $0.00 | 39514 |
| 2025-12-08 | 0.01 | $0.01 | 336000 |
| 2025-12-05 | 0.01 | $0.01 | 55246 |
| 2025-12-04 | 0.01 | $0.00 | 2.4M |
| 2025-12-03 | 0.01 | $0.00 | 899819 |
| 2025-12-02 | 0.01 | $0.00 | 141600 |
| 2025-12-01 | 0.01 | $0.00 | 714722 |
| 2025-11-28 | 0.01 | $0.01 | 124527 |
| 2025-11-26 | 0.01 | $0.01 | 520300 |
| 2025-11-25 | 0.01 | $0.01 | 82000 |
| 2025-11-24 | 0.01 | $0.01 | 1.5M |
| 2025-11-21 | 0.01 | $0.00 | 1.0M |
| 2025-11-20 | 0.01 | $0.00 | 1.4M |
| 2025-11-19 | 0.01 | $0.00 | 915900 |
| 2025-11-18 | 0.01 | $0.00 | 1.1M |
| 2025-11-17 | 0.01 | $0.00 | 271600 |
| 2025-11-14 | 0.01 | $0.00 | 1.3M |
| 2025-11-13 | 0.01 | $0.00 | 1.8M |
| 2025-11-12 | 0.01 | $0.00 | 787200 |
| 2025-11-11 | 0.01 | $0.00 | 1.2M |
| 2025-11-10 | 0.01 | $0.00 | 3.0M |
| 2025-11-07 | 0.02 | $0.01 | 3.1M |
| 2025-11-06 | 0.02 | $0.02 | 623721 |
| 2025-11-05 | 0.02 | $0.02 | 623721 |
| 2025-11-04 | 0.02 | $0.02 | 623721 |
| 2025-11-03 | 0.02 | $0.02 | 623721 |
| 2025-10-31 | 0.02 | $0.02 | 623721 |
| 2025-10-30 | 0.02 | $0.02 | 623721 |
| 2025-10-29 | 0.02 | $0.02 | 623721 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 623721 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | 1.3M |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | 623721 |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | 1.3M |
| 2025-09-16 | 0.02 | $0.01 | 1.0M |
| 2025-09-15 | 0.03 | $0.01 | 581411 |
| 2025-09-12 | 0.03 | $0.01 | 309000 |
| 2025-09-11 | 0.03 | $0.01 | 901436 |
| 2025-09-10 | 0.03 | $0.01 | 920900 |
| 2025-09-09 | 0.03 | $0.01 | 380821 |
| 2025-09-08 | 0.04 | $0.01 | 954040 |
| 2025-09-05 | 0.04 | $0.01 | 887900 |
| 2025-09-04 | 0.04 | $0.01 | 2.6M |
| 2025-09-03 | 0.04 | $0.02 | 7.1M |
| 2025-09-02 | 0.05 | $0.04 | 1.8M |
| 2025-08-29 | 0.05 | $0.04 | 419000 |
| 2025-08-28 | 0.05 | $0.04 | 761000 |
| 2025-08-27 | 0.05 | $0.04 | 291200 |
| 2025-08-26 | 0.05 | $0.04 | 150700 |
| 2025-08-25 | 0.05 | $0.04 | 132910 |
| 2025-08-22 | 0.05 | $0.05 | 219606 |
| 2025-08-21 | 0.05 | $0.04 | 87335 |
| 2025-08-20 | 0.05 | $0.05 | 222400 |
| 2025-08-19 | 0.05 | $0.05 | 294113 |
| 2025-08-18 | 0.05 | $0.05 | 446500 |
| 2025-08-15 | 0.05 | $0.05 | 778605 |
| 2025-08-14 | 0.05 | $0.06 | 50300 |
| 2025-08-13 | 0.05 | $0.06 | 37130 |
| 2025-08-12 | 0.05 | $0.06 | 36931 |
| 2025-08-11 | 0.05 | $0.05 | 241218 |
| 2025-08-08 | 0.05 | $0.06 | 252600 |
| 2025-08-07 | 0.05 | $0.05 | 64400 |
| 2025-08-06 | 0.05 | $0.06 | 90900 |
| 2025-08-05 | 0.05 | $0.06 | 31400 |
| 2025-08-04 | 0.05 | $0.05 | 65810 |
| 2025-08-01 | 0.05 | $0.05 | 45100 |
| 2025-07-31 | 0.05 | $0.06 | 52708 |
| 2025-07-30 | 0.05 | $0.06 | 288213 |
| 2025-07-29 | 0.05 | $0.05 | 151841 |
| 2025-07-28 | 0.05 | $0.05 | 41342 |
| 2025-07-25 | 0.05 | $0.05 | 319000 |
| 2025-07-24 | 0.05 | $0.05 | 92843 |
| 2025-07-23 | 0.05 | $0.05 | 57505 |
| 2025-07-22 | 0.05 | $0.05 | 121439 |
| 2025-07-21 | 0.05 | $0.05 | 696041 |
| 2025-07-18 | 0.05 | $0.04 | 107501 |
| 2025-07-17 | 0.05 | $0.04 | 68900 |
| 2025-07-16 | 0.05 | $0.04 | 65300 |
| 2025-07-15 | 0.05 | $0.04 | 234435 |
| 2025-07-14 | 0.05 | $0.04 | 1.0M |
| 2025-07-11 | 0.05 | $0.04 | 324000 |
| 2025-07-10 | 0.05 | $0.04 | 831734 |
| 2025-07-09 | 0.05 | $0.04 | 474008 |
| 2025-07-08 | 0.05 | $0.04 | 211900 |
| 2025-07-07 | 0.05 | $0.04 | 960700 |
| 2025-07-03 | 0.06 | $0.05 | 167515 |
| 2025-07-02 | 0.06 | $0.05 | 291300 |
| 2025-07-01 | 0.06 | $0.05 | 180300 |
| 2025-06-30 | 0.06 | $0.05 | 958109 |
| 2025-06-27 | 0.06 | $0.06 | 155436 |
| 2025-06-26 | 0.06 | $0.05 | 472500 |
| 2025-06-25 | 0.06 | $0.05 | 466300 |
| 2025-06-24 | 0.06 | $0.05 | 549603 |
| 2025-06-23 | 0.06 | $0.06 | 65349 |
| 2025-06-20 | 0.06 | $0.05 | 119441 |
| 2025-06-18 | 0.07 | $0.05 | 111743 |
| 2025-06-17 | 0.07 | $0.05 | 309100 |
| 2025-06-16 | 0.07 | $0.06 | 239300 |
| 2025-06-13 | 0.07 | $0.06 | 77400 |
| 2025-06-12 | 0.07 | $0.06 | 273900 |
| 2025-06-11 | 0.07 | $0.06 | 266300 |
| 2025-06-10 | 0.07 | $0.06 | 910117 |
| 2025-06-09 | 0.08 | $0.07 | 327300 |
| 2025-06-06 | 0.08 | $0.07 | 221312 |
| 2025-06-05 | 0.08 | $0.07 | 45200 |
| 2025-06-04 | 0.08 | $0.07 | 127741 |
| 2025-06-03 | 0.08 | $0.07 | 188102 |
| 2025-06-02 | 0.08 | $0.07 | 473800 |
| 2025-05-30 | 0.08 | $0.07 | 82835 |
| 2025-05-29 | 0.09 | $0.07 | 90422 |
| 2025-05-28 | 0.09 | $0.08 | 164911 |
| 2025-05-27 | 0.09 | $0.08 | 259448 |
| 2025-05-23 | 0.09 | $0.08 | 307910 |
| 2025-05-22 | 0.09 | $0.09 | 209417 |
| 2025-05-21 | 0.09 | $0.09 | 293842 |
| 2025-05-20 | 0.09 | $0.09 | 44118 |
| 2025-05-19 | 0.09 | $0.10 | 178700 |
| 2025-05-16 | 0.09 | $0.09 | 240200 |
| 2025-05-15 | 0.09 | $0.10 | 408200 |
| 2025-05-14 | 0.09 | $0.09 | 28100 |
| 2025-05-13 | 0.09 | $0.09 | 121200 |
| 2025-05-12 | 0.09 | $0.09 | 248112 |
| 2025-05-09 | 0.09 | $0.10 | 31328 |
| 2025-05-08 | 0.09 | $0.09 | 91329 |
| 2025-05-07 | 0.08 | $0.10 | 107900 |
| 2025-05-06 | 0.08 | $0.10 | 21900 |
| 2025-05-05 | 0.08 | $0.09 | 286900 |
| 2025-05-02 | 0.08 | $0.09 | 205440 |
| 2025-05-01 | 0.08 | $0.10 | 175037 |
| 2025-04-30 | 0.08 | $0.09 | 332245 |
| 2025-04-29 | 0.08 | $0.09 | 305200 |
| 2025-04-28 | 0.08 | $0.09 | 767947 |
| 2025-04-25 | 0.07 | $0.12 | 1.5M |
| 2025-04-24 | 0.07 | $0.11 | 538934 |
| 2025-04-23 | 0.07 | $0.10 | 2.0M |
| 2025-04-22 | 0.06 | $0.09 | 1.1M |
| 2025-04-21 | 0.06 | $0.06 | 418000 |
| 2025-04-17 | 0.06 | $0.06 | 49100 |
| 2025-04-16 | 0.06 | $0.05 | 30137 |
| 2025-04-15 | 0.06 | $0.05 | 70400 |
| 2025-04-14 | 0.06 | $0.06 | 172109 |
| 2025-04-11 | 0.06 | $0.05 | 38722 |
| 2025-04-10 | 0.06 | $0.05 | 381200 |
| 2025-04-09 | 0.06 | $0.05 | 195500 |
| 2025-04-08 | 0.07 | $0.06 | 12200 |
| 2025-04-07 | 0.07 | $0.05 | 325604 |
| 2025-04-04 | 0.07 | $0.06 | 222329 |
| 2025-04-03 | 0.07 | $0.06 | 757700 |
| 2025-04-02 | 0.07 | $0.06 | 197300 |
| 2025-04-01 | 0.07 | $0.06 | 554200 |
| 2025-03-31 | 0.07 | $0.07 | 421406 |
| 2025-03-28 | 0.07 | $0.07 | 146300 |
| 2025-03-27 | 0.07 | $0.07 | 186338 |
| 2025-03-26 | 0.07 | $0.08 | 249900 |
| 2025-03-25 | 0.07 | $0.08 | 51500 |
| 2025-03-24 | 0.07 | $0.08 | 90048 |
| 2025-03-21 | 0.07 | $0.07 | 91735 |
| 2025-03-20 | 0.07 | $0.07 | 377614 |
| 2025-03-19 | 0.07 | $0.07 | 35600 |
| 2025-03-18 | 0.07 | $0.07 | 68820 |
| 2025-03-17 | 0.07 | $0.07 | 97600 |
| 2025-03-14 | 0.07 | $0.07 | 59800 |
| 2025-03-13 | 0.07 | $0.07 | 150729 |
| 2025-03-12 | 0.07 | $0.08 | 228900 |
| 2025-03-11 | 0.07 | $0.08 | 311449 |
| 2025-03-10 | 0.07 | $0.08 | 154800 |
| 2025-03-07 | 0.07 | $0.07 | 109436 |
| 2025-03-06 | 0.07 | $0.06 | 81039 |
| 2025-03-05 | 0.07 | $0.06 | 155035 |
| 2025-03-04 | 0.07 | $0.06 | 145528 |
| 2025-03-03 | 0.07 | $0.06 | 116506 |
| 2025-02-28 | 0.07 | $0.07 | 95600 |
| 2025-02-27 | 0.07 | $0.07 | 44600 |
| 2025-02-26 | 0.07 | $0.07 | 18300 |
| 2025-02-25 | 0.07 | $0.06 | 559600 |
| 2025-02-24 | 0.07 | $0.07 | 893433 |
| 2025-02-21 | 0.07 | $0.06 | 648800 |
| 2025-02-20 | 0.07 | $0.07 | 84219 |
| 2025-02-19 | 0.07 | $0.07 | 136842 |
| 2025-02-18 | 0.07 | $0.07 | 342600 |
| 2025-02-14 | 0.07 | $0.06 | 120149 |
| 2025-02-13 | 0.08 | $0.07 | 345224 |
| 2025-02-12 | 0.08 | $0.06 | 445100 |
| 2025-02-11 | 0.08 | $0.07 | 355543 |
| 2025-02-10 | 0.08 | $0.07 | 374248 |
| 2025-02-07 | 0.08 | $0.08 | 434400 |
| 2025-02-06 | 0.08 | $0.07 | 400729 |
| 2025-02-05 | 0.08 | $0.07 | 498600 |
| 2025-02-04 | 0.08 | $0.07 | 356700 |
| 2025-02-03 | 0.08 | $0.08 | 482200 |
| 2025-01-31 | 0.08 | $0.08 | 101900 |
| 2025-01-30 | 0.09 | $0.08 | 129900 |
| 2025-01-29 | 0.09 | $0.08 | 158100 |
| 2025-01-28 | 0.09 | $0.08 | 313401 |
| 2025-01-27 | 0.09 | $0.08 | 133932 |
| 2025-01-24 | 0.09 | $0.08 | 148215 |
| 2025-01-23 | 0.09 | $0.08 | 201800 |
| 2025-01-22 | 0.09 | $0.08 | 172617 |
| 2025-01-21 | 0.09 | $0.08 | 479600 |
| 2025-01-17 | 0.09 | $0.08 | 84700 |
| 2025-01-16 | 0.09 | $0.09 | 97400 |
| 2025-01-15 | 0.09 | $0.09 | 108800 |
| 2025-01-14 | 0.09 | $0.09 | 85300 |
| 2025-01-13 | 0.09 | $0.09 | 256215 |
| 2025-01-10 | 0.10 | $0.09 | 428300 |
| 2025-01-08 | 0.10 | $0.09 | 203412 |
| 2025-01-07 | 0.10 | $0.09 | 233509 |
| 2025-01-06 | 0.10 | $0.09 | 203033 |
| 2025-01-03 | 0.10 | $0.09 | 253200 |
| 2025-01-02 | 0.10 | $0.10 | 724200 |
| 2024-12-31 | 0.10 | $0.10 | 654200 |
| 2024-12-30 | 0.10 | $0.09 | 327043 |
| 2024-12-27 | 0.10 | $0.09 | 149300 |
| 2024-12-26 | 0.10 | $0.10 | 72100 |
| 2024-12-24 | 0.10 | $0.09 | 133119 |
| 2024-12-23 | 0.11 | $0.09 | 219300 |
| 2024-12-20 | 0.11 | $0.09 | 430014 |
| 2024-12-19 | 0.11 | $0.09 | 266400 |
| 2024-12-18 | 0.11 | $0.10 | 78506 |
| 2024-12-17 | 0.11 | $0.10 | 512300 |
| 2024-12-16 | 0.11 | $0.10 | 222400 |
| 2024-12-13 | 0.11 | $0.11 | 448900 |
| 2024-12-12 | 0.11 | $0.10 | 344624 |
| 2024-12-11 | 0.12 | $0.10 | 454806 |
| 2024-12-10 | 0.12 | $0.10 | 304905 |
| 2024-12-09 | 0.12 | $0.11 | 322900 |
| 2024-12-06 | 0.12 | $0.11 | 1.6M |
| 2024-12-05 | 0.12 | $0.11 | 145600 |
| 2024-12-04 | 0.12 | $0.11 | 373500 |
| 2024-12-03 | 0.12 | $0.10 | 187800 |
| 2024-12-02 | 0.13 | $0.11 | 146500 |
| 2024-11-29 | 0.13 | $0.11 | 258300 |
| 2024-11-27 | 0.13 | $0.11 | 292000 |
| 2024-11-26 | 0.13 | $0.12 | 356900 |
| 2024-11-25 | 0.13 | $0.13 | 465711 |
| 2024-11-22 | 0.13 | $0.11 | 150400 |
| 2024-11-21 | 0.14 | $0.12 | 54400 |
| 2024-11-20 | 0.14 | $0.13 | 222146 |
| 2024-11-19 | 0.14 | $0.12 | 358700 |
| 2024-11-18 | 0.14 | $0.12 | 708200 |
| 2024-11-15 | 0.14 | $0.13 | 128805 |
| 2024-11-14 | 0.14 | $0.15 | 517442 |
| 2024-11-13 | 0.14 | $0.17 | 488900 |
| 2024-11-12 | 0.14 | $0.20 | 929200 |
| 2024-11-11 | 0.14 | $0.18 | 395300 |
| 2024-11-08 | 0.13 | $0.19 | 865900 |
| 2024-11-07 | 0.13 | $0.17 | 974800 |
| 2024-11-06 | 0.12 | $0.13 | 957441 |
| 2024-11-05 | 0.12 | $0.11 | 343329 |
| 2024-11-04 | 0.12 | $0.09 | 938444 |
| 2024-11-01 | 0.12 | $0.09 | 389334 |
| 2024-10-31 | 0.13 | $0.09 | 192744 |
| 2024-10-30 | 0.13 | $0.09 | 453034 |
| 2024-10-29 | 0.14 | $0.10 | 485900 |
| 2024-10-28 | 0.14 | $0.10 | 124815 |
| 2024-10-25 | 0.15 | $0.11 | 352500 |
| 2024-10-24 | 0.15 | $0.11 | 146100 |
| 2024-10-23 | 0.15 | $0.11 | 362300 |
| 2024-10-22 | 0.16 | $0.12 | 238600 |
| 2024-10-21 | 0.16 | $0.11 | 331400 |
| 2024-10-18 | 0.17 | $0.12 | 329400 |
| 2024-10-17 | 0.17 | $0.13 | 210700 |
| 2024-10-16 | 0.18 | $0.14 | 435600 |
| 2024-10-15 | 0.18 | $0.15 | 181713 |
| 2024-10-14 | 0.19 | $0.15 | 35300 |
| 2024-10-11 | 0.19 | $0.15 | 283400 |
| 2024-10-10 | 0.20 | $0.16 | 279000 |
| 2024-10-09 | 0.20 | $0.15 | 482949 |
| 2024-10-08 | 0.21 | $0.15 | 354300 |
| 2024-10-07 | 0.21 | $0.17 | 190400 |
| 2024-10-04 | 0.22 | $0.17 | 337432 |
| 2024-10-03 | 0.22 | $0.19 | 235000 |
| 2024-10-02 | 0.22 | $0.19 | 104441 |
| 2024-10-01 | 0.23 | $0.20 | 200400 |
| 2024-09-30 | 0.23 | $0.21 | 163500 |
| 2024-09-27 | 0.23 | $0.23 | 355800 |
| 2024-09-26 | 0.23 | $0.24 | 580815 |
| 2024-09-25 | 0.23 | $0.20 | 26800 |
| 2024-09-24 | 0.24 | $0.20 | 34447 |
| 2024-09-23 | 0.24 | $0.20 | 213405 |
| 2024-09-20 | 0.24 | $0.20 | 195029 |
| 2024-09-19 | 0.25 | $0.20 | 164200 |
| 2024-09-18 | 0.25 | $0.20 | 126500 |
| 2024-09-17 | 0.26 | $0.21 | 118100 |
| 2024-09-16 | 0.26 | $0.23 | 104000 |
| 2024-09-13 | 0.27 | $0.23 | 27600 |
| 2024-09-12 | 0.27 | $0.22 | 71700 |
| 2024-09-11 | 0.28 | $0.24 | 50609 |
| 2024-09-10 | 0.28 | $0.25 | 72805 |
| 2024-09-09 | 0.29 | $0.24 | 49400 |
| 2024-09-06 | 0.29 | $0.22 | 128000 |
| 2024-09-05 | 0.30 | $0.24 | 147600 |
| 2024-09-04 | 0.31 | $0.30 | 77700 |
| 2024-09-03 | 0.31 | $0.28 | 39219 |
| 2024-08-30 | 0.31 | $0.31 | 46400 |
| 2024-08-29 | 0.31 | $0.30 | 73904 |
| 2024-08-28 | 0.31 | $0.32 | 28000 |
| 2024-08-27 | 0.31 | $0.33 | 218112 |
| 2024-08-26 | 0.31 | $0.30 | 121800 |
| 2024-08-23 | 0.31 | $0.24 | 62009 |
| 2024-08-22 | 0.31 | $0.24 | 244800 |
| 2024-08-21 | 0.32 | $0.23 | 171719 |
| 2024-08-20 | 0.33 | $0.22 | 217029 |
| 2024-08-19 | 0.34 | $0.20 | 192100 |
| 2024-08-16 | 0.36 | $0.21 | 346325 |
| 2024-08-15 | 0.37 | $0.24 | 1.3M |
| 2024-08-14 | 0.39 | $0.39 | 123244 |
| 2024-08-13 | 0.39 | $0.39 | 115303 |
| 2024-08-12 | 0.39 | $0.40 | 48900 |
| 2024-08-09 | 0.39 | $0.39 | 19200 |
| 2024-08-08 | 0.39 | $0.39 | 67300 |
| 2024-08-07 | 0.39 | $0.37 | 87000 |
| 2024-08-06 | 0.39 | $0.37 | 58519 |
| 2024-08-05 | 0.39 | $0.33 | 47629 |
| 2024-08-02 | 0.40 | $0.37 | 122300 |
| 2024-08-01 | 0.40 | $0.39 | 17100 |
| 2024-07-31 | 0.40 | $0.40 | 30304 |
| 2024-07-30 | 0.40 | $0.40 | 22136 |
| 2024-07-29 | 0.40 | $0.40 | 39000 |
| 2024-07-26 | 0.40 | $0.40 | 30035 |
| 2024-07-25 | 0.40 | $0.39 | 37200 |
| 2024-07-24 | 0.40 | $0.40 | 36500 |
| 2024-07-23 | 0.40 | $0.41 | 8400 |
| 2024-07-22 | 0.40 | $0.39 | 27274 |
| 2024-07-19 | 0.40 | $0.40 | 22177 |
| 2024-07-18 | 0.40 | $0.39 | 83442 |
| 2024-07-17 | 0.41 | $0.41 | 13759 |
| 2024-07-16 | 0.40 | $0.42 | 61959 |
| 2024-07-15 | 0.40 | $0.38 | 188409 |
| 2024-07-12 | 0.40 | $0.39 | 138637 |
| 2024-07-11 | 0.41 | $0.36 | 64992 |
| 2024-07-10 | 0.41 | $0.36 | 170697 |
| 2024-07-09 | 0.42 | $0.38 | 150274 |
| 2024-07-08 | 0.42 | $0.41 | 81005 |
| 2024-07-05 | 0.42 | $0.40 | 338281 |
| 2024-07-03 | 0.42 | $0.44 | 32100 |
| 2024-07-02 | 0.42 | $0.44 | 145333 |
| 2024-07-01 | 0.42 | $0.51 | 150156 |
| 2024-06-28 | 0.41 | $0.47 | 292235 |
| 2024-06-27 | 0.41 | $0.42 | 135433 |
| 2024-06-26 | 0.40 | $0.36 | 86067 |
| 2024-06-25 | 0.41 | $0.35 | 90461 |
| 2024-06-24 | 0.41 | $0.35 | 149310 |
| 2024-06-21 | 0.42 | $0.37 | 242088 |
| 2024-06-20 | 0.43 | $0.38 | 165875 |
| 2024-06-18 | 0.43 | $0.36 | 87641 |
| 2024-06-17 | 0.44 | $0.37 | 143381 |
| 2024-06-14 | 0.45 | $0.35 | 227091 |
| 2024-06-13 | 0.46 | $0.37 | 309734 |
| 2024-06-12 | 0.47 | $0.37 | 273647 |
| 2024-06-11 | 0.48 | $0.40 | 270481 |
| 2024-06-10 | 0.49 | $0.41 | 224209 |
| 2024-06-07 | 0.49 | $0.43 | 46517 |
| 2024-06-06 | 0.50 | $0.46 | 35825 |
| 2024-06-05 | 0.51 | $0.47 | 120148 |
| 2024-06-04 | 0.51 | $0.47 | 82764 |
| 2024-06-03 | 0.51 | $0.50 | 79244 |
| 2024-05-31 | 0.51 | $0.49 | 93154 |
| 2024-05-30 | 0.52 | $0.49 | 163260 |
| 2024-05-29 | 0.52 | $0.50 | 99893 |
| 2024-05-28 | 0.52 | $0.51 | 47987 |
| 2024-05-24 | 0.52 | $0.54 | 106490 |
| 2024-05-23 | 0.52 | $0.52 | 52030 |
| 2024-05-22 | 0.52 | $0.54 | 94724 |
| 2024-05-21 | 0.52 | $0.54 | 117316 |
| 2024-05-20 | 0.52 | $0.52 | 37484 |
| 2024-05-17 | 0.52 | $0.53 | 51786 |
| 2024-05-16 | 0.52 | $0.52 | 46375 |
| 2024-05-15 | 0.52 | $0.52 | 90183 |
| 2024-05-14 | 0.52 | $0.51 | 41482 |
| 2024-05-13 | 0.52 | $0.51 | 62658 |
| 2024-05-10 | 0.52 | $0.49 | 76168 |
| 2024-05-09 | 0.52 | $0.48 | 72440 |
| 2024-05-08 | 0.53 | $0.49 | 37091 |
| 2024-05-07 | 0.53 | $0.51 | 127462 |
| 2024-05-06 | 0.53 | $0.51 | 25712 |
| 2024-05-03 | 0.53 | $0.51 | 87665 |
| 2024-05-02 | 0.54 | $0.54 | 142876 |
| 2024-05-01 | 0.54 | $0.54 | 77797 |
| 2024-04-30 | 0.54 | $0.54 | 56051 |
| 2024-04-29 | 0.54 | $0.53 | 41246 |
| 2024-04-26 | 0.54 | $0.54 | 24558 |
| 2024-04-25 | 0.54 | $0.54 | 23419 |
| 2024-04-24 | 0.54 | $0.52 | 72250 |
| 2024-04-23 | 0.54 | $0.51 | 104377 |
| 2024-04-22 | 0.54 | $0.45 | 62495 |
| 2024-04-19 | 0.55 | $0.47 | 41239 |
| 2024-04-18 | 0.56 | $0.47 | 120061 |
| 2024-04-17 | 0.57 | $0.48 | 141082 |
| 2024-04-16 | 0.58 | $0.50 | 125085 |
| 2024-04-15 | 0.58 | $0.48 | 115665 |
| 2024-04-12 | 0.59 | $0.52 | 181078 |
| 2024-04-11 | 0.60 | $0.57 | 79992 |
| 2024-04-10 | 0.61 | $0.59 | 86038 |
| 2024-04-09 | 0.61 | $0.62 | 121801 |
| 2024-04-08 | 0.61 | $0.65 | 78114 |
| 2024-04-05 | 0.60 | $0.61 | 42757 |
| 2024-04-04 | 0.60 | $0.61 | 140087 |
| 2024-04-03 | 0.60 | $0.65 | 106977 |
| 2024-04-02 | 0.60 | $0.61 | 148523 |
| 2024-04-01 | 0.59 | $0.64 | 261442 |
| 2024-03-28 | 0.59 | $0.69 | 228826 |
| 2024-03-27 | 0.58 | $0.58 | 169583 |
| 2024-03-26 | 0.58 | $0.56 | 249609 |
| 2024-03-25 | 0.58 | $0.55 | 159583 |
| 2024-03-22 | 0.58 | $0.53 | 131820 |
| 2024-03-21 | 0.59 | $0.55 | 69515 |
| 2024-03-20 | 0.59 | $0.54 | 133100 |
| 2024-03-19 | 0.60 | $0.52 | 321942 |
| 2024-03-18 | 0.61 | $0.55 | 97999 |
| 2024-03-15 | 0.61 | $0.57 | 291122 |
| 2024-03-14 | 0.62 | $0.57 | 108180 |
| 2024-03-13 | 0.62 | $0.60 | 41993 |
| 2024-03-12 | 0.62 | $0.60 | 23685 |
| 2024-03-11 | 0.63 | $0.59 | 150374 |
| 2024-03-08 | 0.63 | $0.60 | 89374 |
| 2024-03-07 | 0.63 | $0.62 | 67151 |
| 2024-03-06 | 0.63 | $0.62 | 63146 |
| 2024-03-05 | 0.64 | $0.59 | 147240 |
| 2024-03-04 | 0.64 | $0.60 | 126491 |
| 2024-03-01 | 0.65 | $0.63 | 87771 |
| 2024-02-29 | 0.65 | $0.61 | 160077 |
| 2024-02-28 | 0.65 | $0.59 | 45565 |
| 2024-02-27 | 0.66 | $0.58 | 86827 |
| 2024-02-26 | 0.67 | $0.58 | 215090 |
| 2024-02-23 | 0.68 | $0.59 | 210219 |
| 2024-02-22 | 0.69 | $0.63 | 145705 |
| 2024-02-21 | 0.69 | $0.62 | 83654 |
| 2024-02-20 | 0.70 | $0.65 | 79881 |
| 2024-02-16 | 0.71 | $0.67 | 114888 |
| 2024-02-15 | 0.71 | $0.64 | 58524 |
| 2024-02-14 | 0.72 | $0.65 | 194361 |
| 2024-02-13 | 0.72 | $0.62 | 105366 |
| 2024-02-12 | 0.73 | $0.65 | 100313 |
| 2024-02-09 | 0.74 | $0.66 | 147976 |
| 2024-02-08 | 0.75 | $0.66 | 172748 |
| 2024-02-07 | 0.76 | $0.61 | 177863 |
| 2024-02-06 | 0.78 | $0.66 | 80726 |
| 2024-02-05 | 0.79 | $0.67 | 304514 |
| 2024-02-02 | 0.80 | $0.71 | 176327 |
| 2024-02-01 | 0.81 | $0.66 | 372114 |
| 2024-01-31 | 0.83 | $0.70 | 415436 |
| 2024-01-30 | 0.84 | $0.77 | 250639 |
| 2024-01-29 | 0.85 | $0.83 | 126748 |
| 2024-01-26 | 0.85 | $0.88 | 36019 |
| 2024-01-25 | 0.85 | $0.80 | 32055 |
| 2024-01-24 | 0.86 | $0.81 | 57121 |
| 2024-01-23 | 0.86 | $0.78 | 30791 |
| 2024-01-22 | 0.87 | $0.77 | 106391 |
| 2024-01-19 | 0.88 | $0.78 | 58394 |
| 2024-01-18 | 0.89 | $0.73 | 538625 |
| 2024-01-17 | 0.91 | $0.77 | 49238 |
| 2024-01-16 | 0.92 | $0.80 | 407038 |
| 2024-01-12 | 0.94 | $0.82 | 128188 |
| 2024-01-11 | 0.95 | $0.86 | 146034 |
| 2024-01-10 | 0.96 | $0.89 | 83261 |
| 2024-01-09 | 0.97 | $0.92 | 39031 |
| 2024-01-08 | 0.97 | $1.00 | 68339 |
| 2024-01-05 | 0.97 | $0.95 | 16472 |
| 2024-01-04 | 0.97 | $0.96 | 48245 |
| 2024-01-03 | 0.97 | $0.92 | 169113 |
| 2024-01-02 | 0.98 | $0.95 | 108633 |
| 2023-12-29 | 0.98 | $0.95 | 219878 |
| 2023-12-28 | 0.98 | $0.98 | 183398 |
| 2023-12-27 | 0.98 | $0.90 | 111835 |
| 2023-12-26 | 0.99 | $0.91 | 98728 |
| 2023-12-22 | 1.00 | $0.91 | 67816 |
| 2023-12-21 | 1.01 | $0.90 | 121633 |
| 2023-12-20 | 1.02 | $0.89 | 222858 |
| 2023-12-19 | 1.04 | $0.92 | 341806 |
| 2023-12-18 | 1.05 | $0.98 | 122649 |
| 2023-12-15 | 1.06 | $1.03 | 199626 |
| 2023-12-14 | 1.06 | $1.04 | 159772 |
| 2023-12-13 | 1.06 | $1.01 | 96067 |
| 2023-12-12 | 1.07 | $1.01 | 57819 |
| 2023-12-11 | 1.07 | $1.04 | 66570 |
| 2023-12-08 | 1.08 | $1.06 | 58529 |
| 2023-12-07 | 1.08 | $1.02 | 54672 |
| 2023-12-06 | 1.08 | $1.00 | 108097 |
| 2023-12-05 | 1.09 | $1.03 | 106577 |
| 2023-12-04 | 1.10 | $1.05 | 107444 |
| 2023-12-01 | 1.11 | $1.11 | 97885 |
| 2023-11-30 | 1.10 | $0.99 | 66881 |
| 2023-11-29 | 1.12 | $1.03 | 2000 |
| 2023-11-28 | 1.13 | $1.01 | 9847 |
| 2023-11-27 | 1.14 | $1.02 | 87791 |
| 2023-11-24 | 1.15 | $1.03 | 38351 |
| 2023-11-22 | 1.16 | $1.04 | 4035 |
| 2023-11-21 | 1.18 | $1.04 | 303564 |
| 2023-11-20 | 1.19 | $1.14 | 116440 |
| 2023-11-17 | 1.20 | $1.05 | 55320 |
| 2023-11-16 | 1.21 | $1.04 | 81209 |
| 2023-11-15 | 1.23 | $1.07 | 91288 |
| 2023-11-14 | 1.25 | $1.09 | 95531 |
| 2023-11-13 | 1.27 | $1.04 | 664580 |
| 2023-11-10 | 1.29 | $1.13 | 222809 |
| 2023-11-09 | 1.31 | $1.26 | 75830 |
| 2023-11-08 | 1.31 | $1.32 | 48160 |
| 2023-11-07 | 1.31 | $1.32 | 39440 |
| 2023-11-06 | 1.31 | $1.30 | 148369 |
| 2023-11-03 | 1.31 | $1.38 | 68475 |
| 2023-11-02 | 1.31 | $1.36 | 182276 |
| 2023-11-01 | 1.30 | $1.17 | 59627 |
| 2023-10-31 | 1.31 | $1.12 | 96608 |
| 2023-10-30 | 1.34 | $1.10 | 109265 |
| 2023-10-27 | 1.36 | $1.12 | 111822 |
| 2023-10-26 | 1.39 | $1.16 | 14899 |
| 2023-10-25 | 1.41 | $1.13 | 216936 |
| 2023-10-24 | 1.44 | $1.18 | 171591 |
| 2023-10-23 | 1.47 | $1.22 | 256550 |
| 2023-10-20 | 1.49 | $1.31 | 180549 |
| 2023-10-19 | 1.51 | $1.40 | 109053 |
| 2023-10-18 | 1.52 | $1.48 | 81549 |
| 2023-10-17 | 1.53 | $1.49 | 33446 |
| 2023-10-16 | 1.53 | $1.47 | 45211 |
| 2023-10-13 | 1.54 | $1.50 | 68379 |
| 2023-10-12 | 1.54 | $1.52 | 51066 |
| 2023-10-11 | 1.55 | $1.56 | 41114 |
| 2023-10-10 | 1.55 | $1.60 | 38482 |
| 2023-10-09 | 1.54 | $1.55 | 20739 |
| 2023-10-06 | 1.54 | $1.53 | 59150 |
| 2023-10-05 | 1.54 | $1.49 | 76694 |
| 2023-10-04 | 1.55 | $1.42 | 49056 |
| 2023-10-03 | 1.56 | $1.44 | 78342 |
| 2023-10-02 | 1.57 | $1.44 | 64936 |
| 2023-09-29 | 1.59 | $1.50 | 71714 |
| 2023-09-28 | 1.59 | $1.51 | 67726 |
| 2023-09-27 | 1.60 | $1.53 | 59399 |
| 2023-09-26 | 1.61 | $1.52 | 84985 |
| 2023-09-25 | 1.62 | $1.58 | 27087 |
| 2023-09-22 | 1.63 | $1.55 | 32134 |
| 2023-09-21 | 1.63 | $1.58 | 85038 |
| 2023-09-20 | 1.64 | $1.65 | 51161 |
| 2023-09-19 | 1.64 | $1.67 | 22403 |
| 2023-09-18 | 1.64 | $1.66 | 43645 |
| 2023-09-15 | 1.63 | $1.67 | 52017 |
| 2023-09-14 | 1.63 | $1.70 | 123281 |
| 2023-09-13 | 1.62 | $1.64 | 63332 |
| 2023-09-12 | 1.62 | $1.64 | 87741 |
| 2023-09-11 | 1.62 | $1.66 | 37504 |
| 2023-09-08 | 1.61 | $1.70 | 74682 |
| 2023-09-07 | 1.61 | $1.70 | 145384 |
| 2023-09-06 | 1.60 | $1.79 | 245578 |
| 2023-09-05 | 1.58 | $1.64 | 41672 |
| 2023-09-01 | 1.57 | $1.63 | 74033 |
| 2023-08-31 | 1.56 | $1.55 | 52566 |
| 2023-08-30 | 1.56 | $1.58 | 42495 |
| 2023-08-29 | 1.56 | $1.56 | 353538 |
| 2023-08-28 | 1.56 | $1.42 | 104926 |
| 2023-08-25 | 1.58 | $1.46 | 129093 |
| 2023-08-24 | 1.59 | $1.46 | 131708 |
| 2023-08-23 | 1.60 | $1.53 | 78620 |
| 2023-08-22 | 1.61 | $1.58 | 57240 |
| 2023-08-21 | 1.61 | $1.60 | 171745 |
| 2023-08-18 | 1.61 | $1.53 | 36581 |
| 2023-08-17 | 1.62 | $1.54 | 22744 |
| 2023-08-16 | 1.63 | $1.54 | 94095 |
| 2023-08-15 | 1.64 | $1.56 | 64377 |
| 2023-08-14 | 1.65 | $1.60 | 87441 |
| 2023-08-11 | 1.65 | $1.59 | 83779 |
| 2023-08-10 | 1.66 | $1.59 | 48450 |
| 2023-08-09 | 1.67 | $1.62 | 30366 |
| 2023-08-08 | 1.67 | $1.65 | 81104 |
| 2023-08-07 | 1.68 | $1.63 | 16749 |
| 2023-08-04 | 1.68 | $1.66 | 47155 |
| 2023-08-03 | 1.68 | $1.66 | 38873 |
| 2023-08-02 | 1.69 | $1.67 | 25524 |
| 2023-08-01 | 1.69 | $1.70 | 42668 |
| 2023-07-31 | 1.69 | $1.73 | 54971 |
| 2023-07-28 | 1.68 | $1.71 | 62884 |
| 2023-07-27 | 1.68 | $1.67 | 56446 |
| 2023-07-26 | 1.68 | $1.70 | 51759 |
| 2023-07-25 | 1.68 | $1.66 | 54955 |
| 2023-07-24 | 1.68 | $1.66 | 74821 |
| 2023-07-21 | 1.68 | $1.67 | 55300 |
| 2023-07-20 | 1.69 | $1.68 | 141992 |
| 2023-07-19 | 1.69 | $1.74 | 39747 |
| 2023-07-18 | 1.68 | $1.71 | 52750 |
| 2023-07-17 | 1.68 | $1.74 | 50204 |
| 2023-07-14 | 1.67 | $1.78 | 77455 |
| 2023-07-13 | 1.66 | $1.78 | 127142 |
| 2023-07-12 | 1.65 | $1.77 | 192489 |
| 2023-07-11 | 1.63 | $1.75 | 118630 |
| 2023-07-10 | 1.62 | $1.65 | 201716 |
| 2023-07-07 | 1.62 | $1.60 | 68964 |
| 2023-07-06 | 1.62 | $1.61 | 24706 |
| 2023-07-05 | 1.62 | $1.66 | 40641 |
| 2023-07-03 | 1.62 | $1.61 | 15606 |
| 2023-06-30 | 1.62 | $1.61 | 51866 |
| 2023-06-29 | 1.62 | $1.59 | 67672 |
| 2023-06-28 | 1.62 | $1.59 | 54010 |
| 2023-06-27 | 1.63 | $1.62 | 75712 |
| 2023-06-26 | 1.63 | $1.63 | 71158 |
| 2023-06-23 | 1.63 | $1.63 | 60892 |
| 2023-06-22 | 1.63 | $1.64 | 79385 |
| 2023-06-21 | 1.63 | $1.64 | 37307 |
| 2023-06-20 | 1.62 | $1.64 | 192100 |
| 2023-06-16 | 1.62 | $1.56 | 102508 |
| 2023-06-15 | 1.63 | $1.59 | 42394 |
| 2023-06-14 | 1.63 | $1.55 | 62648 |
| 2023-06-13 | 1.64 | $1.60 | 117289 |
| 2023-06-12 | 1.65 | $1.60 | 98117 |
| 2023-06-09 | 1.65 | $1.53 | 183384 |
| 2023-06-08 | 1.66 | $1.54 | 70248 |
| 2023-06-07 | 1.68 | $1.61 | 88370 |
| 2023-06-06 | 1.68 | $1.60 | 125413 |
| 2023-06-05 | 1.69 | $1.62 | 103995 |
| 2023-06-02 | 1.70 | $1.64 | 79243 |
| 2023-06-01 | 1.71 | $1.56 | 78204 |
| 2023-05-31 | 1.72 | $1.57 | 30169 |
| 2023-05-30 | 1.74 | $1.55 | 144989 |
| 2023-05-26 | 1.76 | $1.60 | 54082 |
| 2023-05-25 | 1.77 | $1.57 | 150261 |
| 2023-05-24 | 1.79 | $1.58 | 175692 |
| 2023-05-23 | 1.82 | $1.66 | 166822 |
| 2023-05-22 | 1.83 | $1.75 | 96384 |
| 2023-05-19 | 1.84 | $1.67 | 145044 |
| 2023-05-18 | 1.86 | $1.68 | 173241 |
| 2023-05-17 | 1.88 | $1.75 | 280384 |
| 2023-05-16 | 1.89 | $1.81 | 538855 |
| 2023-05-15 | 1.90 | $1.93 | 82976 |
| 2023-05-12 | 1.90 | $1.87 | 112107 |
| 2023-05-11 | 1.90 | $1.90 | 81907 |
| 2023-05-10 | 1.91 | $1.95 | 58319 |
| 2023-05-09 | 1.90 | $1.96 | 91388 |
| 2023-05-08 | 1.89 | $1.96 | 145116 |
| 2023-05-05 | 1.89 | $1.83 | 120568 |
| 2023-05-04 | 1.89 | $1.86 | 54441 |
| 2023-05-03 | 1.90 | $1.84 | 60754 |
| 2023-05-02 | 1.90 | $1.88 | 65955 |
| 2023-05-01 | 1.91 | $1.91 | 157181 |
| 2023-04-28 | 1.91 | $1.94 | 147670 |
| 2023-04-27 | 1.90 | $1.88 | 40333 |
| 2023-04-26 | 1.91 | $1.88 | 76495 |
| 2023-04-25 | 1.91 | $1.87 | 101288 |
| 2023-04-24 | 1.91 | $1.85 | 56028 |
| 2023-04-21 | 1.92 | $1.87 | 86557 |
| 2023-04-20 | 1.92 | $1.95 | 30875 |
| 2023-04-19 | 1.92 | $1.99 | 102496 |
| 2023-04-18 | 1.91 | $1.98 | 156922 |
| 2023-04-17 | 1.91 | $2.04 | 214683 |
| 2023-04-14 | 1.89 | $1.87 | 113610 |
| 2023-04-13 | 1.89 | $1.88 | 50770 |
| 2023-04-12 | 1.90 | $1.91 | 45484 |
| 2023-04-11 | 1.89 | $1.90 | 51809 |
| 2023-04-10 | 1.89 | $1.93 | 58842 |
| 2023-04-06 | 1.89 | $1.83 | 78621 |
| 2023-04-05 | 1.89 | $1.86 | 171459 |
| 2023-04-04 | 1.90 | $1.95 | 113564 |
| 2023-04-03 | 1.89 | $2.08 | 82482 |
| 2023-03-31 | 1.87 | $2.05 | 207313 |
| 2023-03-30 | 1.85 | $2.00 | 117728 |
| 2023-03-29 | 1.84 | $1.95 | 182115 |
| 2023-03-28 | 1.83 | $1.90 | 27044 |
| 2023-03-27 | 1.82 | $1.90 | 39054 |
| 2023-03-24 | 1.81 | $1.82 | 64096 |
| 2023-03-23 | 1.81 | $1.86 | 87249 |
| 2023-03-22 | 1.81 | $1.86 | 56871 |
| 2023-03-21 | 1.80 | $1.88 | 150056 |
| 2023-03-20 | 1.79 | $1.70 | 99126 |
| 2023-03-17 | 1.80 | $1.74 | 78020 |
| 2023-03-16 | 1.81 | $1.76 | 65521 |
| 2023-03-15 | 1.81 | $1.63 | 137160 |
| 2023-03-14 | 1.83 | $1.67 | 230196 |
| 2023-03-13 | 1.85 | $1.65 | 258269 |
| 2023-03-10 | 1.87 | $1.80 | 182445 |
| 2023-03-09 | 1.88 | $1.88 | 114058 |
| 2023-03-08 | 1.88 | $1.86 | 57119 |
| 2023-03-07 | 1.88 | $1.84 | 124204 |
| 2023-03-06 | 1.89 | $1.94 | 135607 |
| 2023-03-03 | 1.88 | $1.86 | 16938 |
| 2023-03-02 | 1.88 | $1.84 | 18302 |
| 2023-03-01 | 1.89 | $1.84 | 54226 |
| 2023-02-28 | 1.89 | $1.83 | 198466 |
| 2023-02-27 | 1.90 | $1.90 | 218287 |
| 2023-02-24 | 1.90 | $1.85 | 74708 |
| 2023-02-23 | 1.91 | $1.86 | 100263 |
| 2023-02-22 | 1.91 | $1.82 | 165659 |
| 2023-02-21 | 1.92 | $1.79 | 330678 |
| 2023-02-17 | 1.93 | $1.96 | 180283 |
| 2023-02-16 | 1.93 | $2.01 | 78860 |
| 2023-02-15 | 1.92 | $2.02 | 82890 |
| 2023-02-14 | 1.91 | $2.01 | 102305 |
| 2023-02-13 | 1.90 | $2.06 | 141727 |
| 2023-02-10 | 1.89 | $1.91 | 205986 |
| 2023-02-09 | 1.88 | $1.94 | 177742 |
| 2023-02-08 | 1.88 | $2.06 | 186483 |
| 2023-02-07 | 1.86 | $2.17 | 261227 |
| 2023-02-06 | 1.82 | $2.01 | 231405 |
| 2023-02-03 | 1.81 | $2.02 | 358240 |
| 2023-02-02 | 1.78 | $2.18 | 320047 |
| 2023-02-01 | 1.74 | $2.23 | 361211 |
| 2023-01-31 | 1.69 | $2.06 | 224251 |
| 2023-01-30 | 1.65 | $1.92 | 387034 |
| 2023-01-27 | 1.62 | $1.96 | 352213 |
| 2023-01-26 | 1.59 | $1.93 | 174466 |
| 2023-01-25 | 1.55 | $1.84 | 283991 |
| 2023-01-24 | 1.52 | $1.82 | 405095 |
| 2023-01-23 | 1.49 | $1.63 | 214441 |
| 2023-01-20 | 1.47 | $1.59 | 212810 |
| 2023-01-19 | 1.46 | $1.49 | 88019 |
| 2023-01-18 | 1.46 | $1.51 | 205802 |
| 2023-01-17 | 1.45 | $1.60 | 218940 |
| 2023-01-13 | 1.43 | $1.45 | 65051 |
| 2023-01-12 | 1.43 | $1.50 | 88031 |
| 2023-01-11 | 1.43 | $1.49 | 72631 |
| 2023-01-10 | 1.42 | $1.52 | 100789 |
| 2023-01-09 | 1.41 | $1.56 | 115330 |
| 2023-01-06 | 1.39 | $1.58 | 199323 |
| 2023-01-05 | 1.37 | $1.46 | 165341 |
| 2023-01-04 | 1.36 | $1.50 | 52929 |
| 2023-01-03 | 1.35 | $1.44 | 181152 |
| 2022-12-30 | 1.34 | $1.52 | 219005 |
| 2022-12-29 | 1.32 | $1.45 | 149878 |
| 2022-12-28 | 1.31 | $1.36 | 104071 |
| 2022-12-27 | 1.30 | $1.35 | 95775 |
| 2022-12-23 | 1.30 | $1.30 | 132593 |
| 2022-12-22 | 1.30 | $1.33 | 93707 |
| 2022-12-21 | 1.29 | $1.34 | 69291 |
| 2022-12-20 | 1.29 | $1.32 | 138900 |
| 2022-12-19 | 1.29 | $1.23 | 98070 |
| 2022-12-16 | 1.29 | $1.30 | 47872 |
| 2022-12-15 | 1.29 | $1.29 | 226354 |
| 2022-12-14 | 1.29 | $1.35 | 44880 |
| 2022-12-13 | 1.28 | $1.36 | 117422 |
| 2022-12-12 | 1.28 | $1.35 | 123193 |
| 2022-12-09 | 1.27 | $1.27 | 289272 |
| 2022-12-08 | 1.27 | $1.37 | 37933 |
| 2022-12-07 | 1.26 | $1.43 | 337000 |
| 2022-12-06 | 1.24 | $1.43 | 165000 |
| 2022-12-05 | 1.22 | $1.47 | 249200 |
| 2022-12-02 | 1.19 | $1.53 | 201081 |
| 2022-12-01 | 1.16 | $1.55 | 284102 |
| 2022-11-30 | 1.12 | $1.39 | 264063 |
| 2022-11-29 | 1.09 | $1.30 | 332125 |
| 2022-11-28 | 1.07 | $1.45 | 888915 |
| 2022-11-25 | 1.03 | $1.38 | 157417 |
| 2022-11-23 | 0.99 | $1.17 | 375670 |
| 2022-11-22 | 0.97 | $1.10 | 156788 |
| 2022-11-21 | 0.96 | $1.12 | 261025 |
| 2022-11-18 | 0.94 | $1.12 | 110864 |
| 2022-11-17 | 0.92 | $1.08 | 189263 |
| 2022-11-16 | 0.91 | $1.18 | 180002 |
| 2022-11-15 | 0.88 | $1.19 | 312128 |
| 2022-11-14 | 0.84 | $1.01 | 267410 |
| 2022-11-11 | 0.83 | $0.94 | 93413 |
| 2022-11-10 | 0.81 | $0.90 | 98051 |
| 2022-11-09 | 0.80 | $0.87 | 77900 |
| 2022-11-08 | 0.80 | $0.88 | 132934 |
| 2022-11-07 | 0.79 | $0.90 | 73968 |
| 2022-11-04 | 0.78 | $0.92 | 207173 |
| 2022-11-03 | 0.76 | $0.91 | 121086 |
| 2022-11-02 | 0.75 | $0.84 | 133951 |
| 2022-11-01 | 0.74 | $0.84 | 156470 |
| 2022-10-31 | 0.73 | $0.79 | 103204 |
| 2022-10-28 | 0.72 | $0.79 | 141299 |
| 2022-10-27 | 0.71 | $0.78 | 18601 |
| 2022-10-26 | 0.70 | $0.73 | 37785 |
| 2022-10-25 | 0.70 | $0.72 | 89424 |
| 2022-10-24 | 0.70 | $0.70 | 31023 |
| 2022-10-21 | 0.70 | $0.72 | 29934 |
| 2022-10-20 | 0.70 | $0.69 | 70434 |
| 2022-10-19 | 0.70 | $0.67 | 288701 |
| 2022-10-18 | 0.70 | $0.72 | 53263 |
| 2022-10-17 | 0.70 | $0.73 | 124229 |
| 2022-10-14 | 0.70 | $0.70 | 118188 |
| 2022-10-13 | 0.70 | $0.78 | 210486 |
| 2022-10-12 | 0.69 | $0.71 | 27795 |
| 2022-10-11 | 0.68 | $0.68 | 58097 |
| 2022-10-10 | 0.68 | $0.73 | 77207 |
| 2022-10-07 | 0.68 | $0.72 | 44897 |
| 2022-10-06 | 0.68 | $0.74 | 145706 |
| 2022-10-05 | 0.67 | $0.71 | 225125 |
| 2022-10-04 | 0.67 | $0.73 | 141779 |
| 2022-10-03 | 0.66 | $0.72 | 90331 |
| 2022-09-30 | 0.65 | $0.64 | 190274 |
| 2022-09-29 | 0.65 | $0.61 | 146746 |
| 2022-09-28 | 0.66 | $0.68 | 219471 |
| 2022-09-27 | 0.66 | $0.58 | 44435 |
| 2022-09-26 | 0.66 | $0.56 | 48013 |
| 2022-09-23 | 0.67 | $0.57 | 63319 |
| 2022-09-22 | 0.68 | $0.60 | 73154 |
| 2022-09-21 | 0.69 | $0.59 | 85999 |
| 2022-09-20 | 0.70 | $0.56 | 133498 |
| 2022-09-19 | 0.72 | $0.58 | 297225 |
| 2022-09-16 | 0.74 | $0.62 | 54141 |
| 2022-09-15 | 0.75 | $0.65 | 38891 |
| 2022-09-14 | 0.76 | $0.65 | 65143 |
| 2022-09-13 | 0.77 | $0.66 | 106184 |
| 2022-09-12 | 0.78 | $0.69 | 55040 |
| 2022-09-09 | 0.79 | $0.71 | 205698 |
| 2022-09-08 | 0.80 | $0.67 | 226445 |
| 2022-09-07 | 0.81 | $0.71 | 41535 |
| 2022-09-06 | 0.82 | $0.70 | 106019 |
| 2022-09-02 | 0.84 | $0.73 | 260694 |
| 2022-09-01 | 0.85 | $0.73 | 142908 |
| 2022-08-31 | 0.86 | $0.75 | 77220 |
| 2022-08-30 | 0.87 | $0.76 | 143656 |
| 2022-08-29 | 0.88 | $0.76 | 123318 |
| 2022-08-26 | 0.89 | $0.76 | 178915 |
| 2022-08-25 | 0.91 | $0.77 | 19275 |
| 2022-08-24 | 0.92 | $0.77 | 522145 |
| 2022-08-23 | 0.94 | $0.86 | 73173 |
| 2022-08-22 | 0.95 | $0.83 | 169975 |
| 2022-08-19 | 0.96 | $0.87 | 178228 |
| 2022-08-18 | 0.97 | $0.88 | 188437 |
| 2022-08-17 | 0.98 | $0.86 | 124473 |
| 2022-08-16 | 0.99 | $0.89 | 195463 |
| 2022-08-15 | 1.00 | $0.92 | 81263 |
| 2022-08-12 | 1.01 | $0.93 | 198324 |
| 2022-08-11 | 1.02 | $0.97 | 82600 |
| 2022-08-10 | 1.02 | $1.00 | 58908 |
| 2022-08-09 | 1.03 | $1.02 | 56964 |
| 2022-08-08 | 1.03 | $1.05 | 44032 |
| 2022-08-05 | 1.02 | $1.04 | 41820 |
| 2022-08-04 | 1.02 | $1.08 | 30731 |
| 2022-08-03 | 1.02 | $1.07 | 27950 |
| 2022-08-02 | 1.01 | $1.04 | 51667 |
| 2022-08-01 | 1.01 | $1.07 | 27990 |
| 2022-07-29 | 1.00 | $1.07 | 24426 |
| 2022-07-28 | 0.99 | $1.03 | 54648 |
| 2022-07-27 | 0.99 | $1.00 | 25661 |
| 2022-07-26 | 0.99 | $0.98 | 52209 |
| 2022-07-25 | 0.99 | $1.04 | 17885 |
| 2022-07-22 | 0.98 | $1.05 | 21379 |
| 2022-07-21 | 0.98 | $1.07 | 128122 |
| 2022-07-20 | 0.97 | $1.10 | 100895 |
| 2022-07-19 | 0.95 | $1.14 | 73080 |
| 2022-07-18 | 0.93 | $1.01 | 62929 |
| 2022-07-15 | 0.93 | $0.95 | 77250 |
| 2022-07-14 | 0.92 | $0.95 | 125597 |
| 2022-07-13 | 0.92 | $0.92 | 82530 |
| 2022-07-12 | 0.92 | $0.94 | 74110 |
| 2022-07-11 | 0.92 | $0.90 | 17432 |
| 2022-07-08 | 0.92 | $0.90 | 73252 |
| 2022-07-07 | 0.92 | $0.90 | 75232 |
| 2022-07-06 | 0.93 | $0.83 | 78231 |
| 2022-07-05 | 0.94 | $0.82 | 281027 |
| 2022-07-01 | 0.95 | $0.79 | 76114 |
| 2022-06-30 | 0.96 | $0.77 | 226378 |
| 2022-06-29 | 0.99 | $0.81 | 283418 |
| 2022-06-28 | 1.00 | $0.85 | 141495 |
| 2022-06-27 | 1.02 | $0.90 | 80131 |
| 2022-06-24 | 1.03 | $0.94 | 61719 |
| 2022-06-23 | 1.04 | $0.92 | 165425 |
| 2022-06-22 | 1.05 | $0.93 | 80865 |
| 2022-06-21 | 1.07 | $0.95 | 133106 |
| 2022-06-17 | 1.08 | $0.99 | 142187 |
| 2022-06-16 | 1.09 | $0.99 | 259245 |
| 2022-06-15 | 1.10 | $1.06 | 44164 |
| 2022-06-14 | 1.11 | $1.03 | 130953 |
| 2022-06-13 | 1.11 | $1.03 | 212797 |
| 2022-06-10 | 1.12 | $1.11 | 48811 |
| 2022-06-09 | 1.12 | $1.15 | 283349 |
| 2022-06-08 | 1.12 | $1.18 | 92705 |
| 2022-06-07 | 1.11 | $1.11 | 3682 |
| 2022-06-06 | 1.11 | $1.13 | 76444 |
| 2022-06-03 | 1.11 | $1.17 | 66911 |
| 2022-06-02 | 1.11 | $1.15 | 47013 |
| 2022-06-01 | 1.10 | $1.14 | 43975 |
| 2022-05-31 | 1.10 | $1.15 | 21773 |
| 2022-05-27 | 1.09 | $1.14 | 32775 |
| 2022-05-26 | 1.09 | $1.10 | 109700 |
| 2022-05-25 | 1.09 | $1.08 | 33400 |
| 2022-05-24 | 1.09 | $1.06 | 14726 |
| 2022-05-23 | 1.09 | $1.10 | 49200 |
| 2022-05-20 | 1.09 | $1.10 | 52500 |
| 2022-05-19 | 1.09 | $1.12 | 133200 |
| 2022-05-18 | 1.09 | $1.05 | 88000 |
| 2022-05-17 | 1.09 | $1.09 | 72500 |
| 2022-05-16 | 1.09 | $1.08 | 53472 |
| 2022-05-13 | 1.09 | $1.09 | 185853 |
| 2022-05-12 | 1.09 | $1.01 | 144364 |
| 2022-05-11 | 1.10 | $1.01 | 123623 |
| 2022-05-10 | 1.11 | $1.00 | 173936 |
| 2022-05-09 | 1.12 | $1.05 | 123661 |
| 2022-05-06 | 1.13 | $1.13 | 116842 |
| 2022-05-05 | 1.13 | $1.14 | 79188 |
| 2022-05-04 | 1.13 | $1.18 | 224727 |
| 2022-05-03 | 1.12 | $1.22 | 288860 |
| 2022-05-02 | 1.11 | $1.02 | 166332 |
| 2022-04-29 | 1.12 | $1.02 | 59700 |
| 2022-04-28 | 1.13 | $1.06 | 71630 |
| 2022-04-27 | 1.14 | $1.03 | 145879 |
| 2022-04-26 | 1.15 | $1.08 | 124847 |
| 2022-04-25 | 1.16 | $1.17 | 40000 |
| 2022-04-22 | 1.16 | $1.11 | 2540 |
| 2022-04-21 | 1.16 | $1.18 | 10000 |
| 2022-04-20 | 1.16 | $1.17 | 200 |
| 2022-04-19 | 1.16 | $1.19 | 98300 |
| 2022-04-18 | 1.16 | $1.18 | 76300 |
| 2022-04-14 | 1.15 | $1.18 | 52800 |
| 2022-04-13 | 1.15 | $1.19 | 47200 |
| 2022-04-12 | 1.15 | $1.16 | 45300 |
| 2022-04-11 | 1.15 | $1.15 | 118200 |
| 2022-04-08 | 1.15 | $1.22 | 11259 |
| 2022-04-07 | 1.14 | $1.23 | 4603 |
| 2022-04-06 | 1.13 | $1.24 | 5748 |
| 2022-04-05 | 1.12 | $1.30 | 40419 |
| 2022-04-04 | 1.10 | $1.10 | 6808 |
| 2022-04-01 | 1.10 | $1.13 | 3150 |
| 2022-03-31 | 1.09 | $1.12 | 69795 |
| 2022-03-30 | 1.09 | $1.12 | 158864 |
| 2022-03-29 | 1.09 | $1.14 | 62482 |
| 2022-03-28 | 1.08 | $1.12 | 127288 |
| 2022-03-25 | 1.08 | $1.15 | 69416 |
| 2022-03-24 | 1.07 | $1.11 | 109409 |
| 2022-03-23 | 1.07 | $1.15 | 387650 |
| 2022-03-22 | 1.06 | $1.06 | 55130 |
| 2022-03-21 | 1.06 | $1.02 | 60357 |
| 2022-03-18 | 1.06 | $1.01 | 1490 |
| 2022-03-17 | 1.07 | $0.99 | 9744 |
| 2022-03-16 | 1.08 | $1.01 | 1158 |
| 2022-03-15 | 1.08 | $0.97 | 50429 |
| 2022-03-14 | 1.09 | $0.97 | 46381 |
| 2022-03-11 | 1.11 | $1.09 | 4400 |
| 2022-03-10 | 1.11 | $1.05 | 19960 |
| 2022-03-09 | 1.12 | $1.06 | 15233 |
| 2022-03-08 | 1.12 | $1.06 | 20116 |
| 2022-03-07 | 1.13 | $1.04 | 74822 |
| 2022-03-04 | 1.14 | $1.06 | 11073 |
| 2022-03-03 | 1.14 | $1.11 | 33693 |
| 2022-03-02 | 1.15 | $1.05 | 18486 |
| 2022-03-01 | 1.16 | $1.13 | 6600 |
| 2022-02-28 | 1.16 | $1.13 | 156987 |
| 2022-02-25 | 1.16 | $1.06 | 158696 |
| 2022-02-24 | 1.17 | $0.94 | 235100 |
| 2022-02-23 | 1.20 | $1.02 | 97170 |
| 2022-02-22 | 1.22 | $0.98 | 186885 |
| 2022-02-18 | 1.24 | $1.04 | 38228 |
| 2022-02-17 | 1.27 | $1.08 | 79400 |
| 2022-02-16 | 1.28 | $1.10 | 159700 |
| 2022-02-15 | 1.30 | $1.01 | 501 |
| 2022-02-14 | 1.34 | $1.06 | 5889 |
| 2022-02-11 | 1.36 | $1.09 | 4810 |
| 2022-02-10 | 1.39 | $1.03 | 61463 |
| 2022-02-09 | 1.43 | $1.04 | 33356 |
| 2022-02-08 | 1.47 | $1.07 | 5088 |
| 2022-02-07 | 1.52 | $1.09 | 185400 |
| 2022-02-04 | 1.56 | $1.16 | 230000 |
| 2022-02-03 | 1.60 | $1.17 | 4621 |
| 2022-02-02 | 1.65 | $1.14 | 22321 |
| 2022-02-01 | 1.70 | $1.15 | 30586 |
| 2022-01-31 | 1.76 | $1.18 | 14391 |
| 2022-01-28 | 1.82 | $1.18 | 281100 |
| 2022-01-27 | 1.89 | $1.19 | 634015 |
| 2022-01-26 | 1.96 | $1.46 | 346010 |
| 2022-01-25 | 2.01 | $1.26 | 336934 |
| 2022-01-24 | 2.09 | $1.41 | 435134 |
| 2022-01-21 | 2.16 | $1.84 | 86511 |
| 2022-01-20 | 2.20 | $1.99 | 127366 |
| 2022-01-19 | 2.22 | $1.99 | 223393 |
| 2022-01-18 | 2.24 | $2.09 | 99555 |
| 2022-01-14 | 2.26 | $2.10 | 100398 |
| 2022-01-13 | 2.28 | $2.17 | 101137 |
| 2022-01-12 | 2.29 | $2.23 | 10475 |
| 2022-01-11 | 2.29 | $2.14 | 1748 |
| 2022-01-10 | 2.31 | $2.18 | 25741 |
| 2022-01-07 | 2.32 | $2.31 | 24313 |
| 2022-01-06 | 2.32 | $2.21 | 14016 |
| 2022-01-05 | 2.34 | $2.37 | 40527 |
| 2022-01-04 | 2.33 | $2.37 | 18039 |
| 2022-01-03 | 2.33 | $2.39 | 59847 |
| 2021-12-31 | 2.32 | $2.29 | 169100 |
| 2021-12-30 | 2.33 | $2.31 | 252200 |
| 2021-12-29 | 2.33 | $2.12 | 228700 |
| 2021-12-28 | 2.35 | $2.22 | 52700 |
| 2021-12-27 | 2.36 | $2.24 | 54500 |
| 2021-12-23 | 2.38 | $2.27 | 62800 |
| 2021-12-22 | 2.39 | $2.20 | 70400 |
| 2021-12-21 | 2.41 | $2.28 | 84500 |
| 2021-12-20 | 2.42 | $2.22 | 104100 |
| 2021-12-17 | 2.44 | $2.26 | 119800 |
| 2021-12-16 | 2.46 | $2.35 | 123700 |
| 2021-12-15 | 2.48 | $2.29 | 123300 |
| 2021-12-14 | 2.50 | $2.23 | 163400 |
| 2021-12-13 | 2.52 | $2.39 | 99700 |
| 2021-12-10 | 2.54 | $2.37 | 128500 |
| 2021-12-09 | 2.56 | $2.45 | 107000 |
| 2021-12-08 | 2.57 | $2.47 | 192900 |
| 2021-12-07 | 2.58 | $2.40 | 165800 |
| 2021-12-06 | 2.59 | $2.31 | 101200 |
| 2021-12-03 | 2.62 | $2.38 | 192700 |
| 2021-12-02 | 2.65 | $2.39 | 87700 |
| 2021-12-01 | 2.68 | $2.47 | 103800 |
| 2021-11-30 | 2.70 | $2.47 | 209100 |
| 2021-11-29 | 2.72 | $2.63 | 93300 |
| 2021-11-26 | 2.73 | $2.66 | 141300 |
| 2021-11-24 | 2.74 | $2.82 | 37100 |
| 2021-11-23 | 2.73 | $2.83 | 67700 |
| 2021-11-22 | 2.72 | $2.91 | 220500 |
| 2021-11-19 | 2.70 | $2.78 | 176700 |
| 2021-11-18 | 2.70 | $2.82 | 103700 |
| 2021-11-17 | 2.68 | $2.87 | 284300 |
| 2021-11-16 | 2.66 | $2.75 | 110700 |
| 2021-11-15 | 2.65 | $2.83 | 148100 |
| 2021-11-12 | 2.64 | $2.89 | 152200 |
| 2021-11-11 | 2.61 | $3.01 | 128700 |
| 2021-11-10 | 2.57 | $2.99 | 187900 |
| 2021-11-09 | 2.52 | $3.06 | 288700 |
| 2021-11-08 | 2.47 | $3.15 | 538600 |
| 2021-11-05 | 2.39 | $2.65 | 135700 |
| 2021-11-04 | 2.37 | $2.68 | 115200 |
| 2021-11-03 | 2.34 | $2.58 | 176700 |
| 2021-11-02 | 2.31 | $2.47 | 143500 |
| 2021-11-01 | 2.29 | $2.38 | 49700 |
| 2021-10-29 | 2.28 | $2.29 | 89600 |
| 2021-10-28 | 2.28 | $2.37 | 57700 |
| 2021-10-27 | 2.27 | $2.35 | 37100 |
| 2021-10-26 | 2.27 | $2.28 | 109400 |
| 2021-10-25 | 2.26 | $2.38 | 102700 |
| 2021-10-22 | 2.25 | $2.30 | 72700 |
| 2021-10-21 | 2.25 | $2.36 | 139600 |
| 2021-10-20 | 2.23 | $2.31 | 115900 |
| 2021-10-19 | 2.23 | $2.21 | 75500 |
| 2021-10-18 | 2.23 | $2.14 | 54100 |
| 2021-10-15 | 2.24 | $2.17 | 73800 |
| 2021-10-14 | 2.24 | $2.18 | 60100 |
| 2021-10-13 | 2.25 | $2.21 | 123100 |
| 2021-10-12 | 2.26 | $2.13 | 183600 |
| 2021-10-11 | 2.27 | $2.30 | 61800 |
| 2021-10-08 | 2.27 | $2.21 | 107900 |
| 2021-10-07 | 2.27 | $2.21 | 391300 |
| 2021-10-06 | 2.28 | $2.12 | 333000 |
| 2021-10-05 | 2.29 | $2.13 | 112400 |
| 2021-10-04 | 2.31 | $2.18 | 114000 |
| 2021-10-01 | 2.33 | $2.25 | 284900 |
| 2021-09-30 | 2.33 | $2.15 | 143400 |
| 2021-09-29 | 2.35 | $2.18 | 105600 |
| 2021-09-28 | 2.37 | $2.23 | 154300 |
| 2021-09-27 | 2.39 | $2.27 | 116700 |
| 2021-09-24 | 2.40 | $2.29 | 79000 |
| 2021-09-23 | 2.41 | $2.31 | 73500 |
| 2021-09-22 | 2.42 | $2.30 | 103800 |
| 2021-09-21 | 2.43 | $2.29 | 95200 |
| 2021-09-20 | 2.45 | $2.31 | 114900 |
| 2021-09-17 | 2.46 | $2.41 | 63200 |
| 2021-09-16 | 2.47 | $2.41 | 88300 |
| 2021-09-15 | 2.47 | $2.42 | 399500 |
| 2021-09-14 | 2.48 | $2.68 | 221700 |
| 2021-09-13 | 2.46 | $2.51 | 90900 |
| 2021-09-10 | 2.45 | $2.29 | 34200 |
| 2021-09-09 | 2.47 | $2.34 | 64600 |
| 2021-09-08 | 2.48 | $2.35 | 95200 |
| 2021-09-07 | 2.50 | $2.29 | 135700 |
| 2021-09-03 | 2.52 | $2.33 | 69100 |
| 2021-09-02 | 2.54 | $2.33 | 140900 |
| 2021-09-01 | 2.56 | $2.31 | 78700 |
| 2021-08-31 | 2.59 | $2.34 | 81100 |
| 2021-08-30 | 2.61 | $2.27 | 238100 |
| 2021-08-27 | 2.65 | $2.37 | 143700 |
| 2021-08-26 | 2.68 | $2.43 | 99000 |
| 2021-08-25 | 2.70 | $2.51 | 168900 |
| 2021-08-24 | 2.72 | $2.36 | 169700 |
| 2021-08-23 | 2.76 | $2.27 | 277100 |
| 2021-08-20 | 2.81 | $2.32 | 603900 |
| 2021-08-19 | 2.86 | $2.42 | 269300 |
| 2021-08-18 | 2.91 | $2.65 | 166800 |
| 2021-08-17 | 2.94 | $2.73 | 153500 |
| 2021-08-16 | 2.96 | $2.82 | 94800 |
| 2021-08-13 | 2.97 | $2.90 | 63700 |
| 2021-08-12 | 2.98 | $2.89 | 83400 |
| 2021-08-11 | 2.99 | $3.05 | 90900 |
| 2021-08-10 | 2.98 | $3.02 | 81400 |
| 2021-08-09 | 2.98 | $2.86 | 90000 |
| 2021-08-06 | 2.99 | $2.83 | 52800 |
| 2021-08-05 | 3.01 | $2.90 | 62800 |
| 2021-08-04 | 3.02 | $2.86 | 138300 |
| 2021-08-03 | 3.04 | $2.89 | 110400 |
| 2021-08-02 | 3.06 | $2.99 | 160200 |
| 2021-07-30 | 3.06 | $2.94 | 77500 |
| 2021-07-29 | 3.08 | $2.95 | 146100 |
| 2021-07-28 | 3.09 | $3.02 | 43600 |
| 2021-07-27 | 3.10 | $3.00 | 79000 |
| 2021-07-26 | 3.11 | $2.99 | 42900 |
| 2021-07-23 | 3.12 | $3.01 | 41800 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 7200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.87
Maximum
3.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 7200 |
| 2026-07-16 | 0.00 | $0.00 | 7500 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 324865 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 63709 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 162300 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1600 |
| 2026-06-04 | 0.00 | $0.00 | 100410 |
| 2026-06-03 | 0.00 | $0.00 | 34037 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 200000 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 2000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 151214 |
| 2026-05-15 | 0.00 | $0.00 | 1.4M |
| 2026-05-14 | 0.00 | $0.00 | 451214 |
| 2026-05-13 | 0.00 | $0.00 | 34650 |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 256500 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | 37756 |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 12545 |
| 2026-04-30 | 0.00 | $0.00 | 278 |
| 2026-04-29 | 0.00 | $0.00 | 138940 |
| 2026-04-28 | 0.00 | $0.00 | 45788 |
| 2026-04-27 | 0.00 | $0.00 | 150176 |
| 2026-04-24 | 0.00 | $0.00 | 1.9M |
| 2026-04-23 | 0.00 | $0.00 | 1.9M |
| 2026-04-22 | 0.00 | $0.00 | 2.6M |
| 2026-04-21 | 0.00 | $0.00 | 30501 |
| 2026-04-20 | 0.00 | $0.00 | 34709 |
| 2026-04-17 | 0.00 | $0.00 | 222400 |
| 2026-04-16 | 0.00 | $0.00 | 809412 |
| 2026-04-15 | 0.00 | $0.00 | 792150 |
| 2026-04-14 | 0.00 | $0.00 | 113546 |
| 2026-04-13 | 0.00 | $0.00 | 269700 |
| 2026-04-10 | 0.00 | $0.00 | 55266 |
| 2026-04-09 | 0.00 | $0.00 | 351710 |
| 2026-04-08 | 0.00 | $0.00 | 14716 |
| 2026-04-07 | 0.00 | $0.00 | 44217 |
| 2026-04-06 | 0.00 | $0.00 | 10100 |
| 2026-04-02 | 0.00 | $0.00 | 50100 |
| 2026-04-01 | 0.00 | $0.00 | 915600 |
| 2026-03-31 | 0.00 | $0.00 | 321500 |
| 2026-03-30 | 0.00 | $0.00 | 1.1M |
| 2026-03-27 | 0.00 | $0.00 | 13500 |
| 2026-03-26 | 0.00 | $0.00 | 167000 |
| 2026-03-25 | 0.00 | $0.00 | 61700 |
| 2026-03-24 | 0.00 | $0.00 | 193600 |
| 2026-03-23 | 0.00 | $0.00 | 110401 |
| 2026-03-20 | 0.00 | $0.00 | 108120 |
| 2026-03-19 | 0.00 | $0.00 | 97700 |
| 2026-03-18 | 0.00 | $0.00 | 10200 |
| 2026-03-17 | 0.00 | $0.00 | 2600 |
| 2026-03-16 | 0.00 | $0.00 | 1.3M |
| 2026-03-13 | 0.00 | $0.00 | 405348 |
| 2026-03-12 | 0.00 | $0.00 | 29300 |
| 2026-03-11 | 0.00 | $0.00 | 109139 |
| 2026-03-10 | 0.00 | $0.00 | 264200 |
| 2026-03-09 | 0.00 | $0.00 | 146443 |
| 2026-03-06 | 0.00 | $0.00 | 24025 |
| 2026-03-05 | 0.00 | $0.00 | 21121 |
| 2026-03-04 | 0.00 | $0.00 | 311500 |
| 2026-03-03 | 0.00 | $0.00 | 86400 |
| 2026-03-02 | 0.00 | $0.00 | 56307 |
| 2026-02-27 | 0.00 | $0.00 | 3.3M |
| 2026-02-26 | 0.00 | $0.00 | 2.6M |
| 2026-02-25 | 0.00 | $0.00 | 1.2M |
| 2026-02-24 | 0.00 | $0.00 | 6.9M |
| 2026-02-23 | 0.00 | $0.00 | 4.4M |
| 2026-02-20 | 0.00 | $0.00 | 1.7M |
| 2026-02-19 | 0.00 | $0.00 | 221200 |
| 2026-02-18 | 0.00 | $0.00 | 202000 |
| 2026-02-17 | 0.00 | $0.00 | 26118 |
| 2026-02-13 | 0.00 | $0.00 | 857140 |
| 2026-02-12 | 0.00 | $0.00 | 831800 |
| 2026-02-11 | 0.00 | $0.00 | 177920 |
| 2026-02-10 | 0.00 | $0.00 | 2.2M |
| 2026-02-09 | 0.00 | $0.00 | 139900 |
| 2026-02-06 | 0.00 | $0.00 | 1.2M |
| 2026-02-05 | 0.00 | $0.00 | 641124 |
| 2026-02-04 | 0.00 | $0.00 | 2.1M |
| 2026-02-03 | 0.00 | $0.00 | 368400 |
| 2026-02-02 | 0.00 | $0.00 | 79522 |
| 2026-01-30 | 0.00 | $0.00 | 144700 |
| 2026-01-29 | 0.00 | $0.00 | 2200 |
| 2026-01-28 | 0.00 | $0.00 | 202700 |
| 2026-01-27 | 0.00 | $0.00 | 69107 |
| 2026-01-26 | 0.00 | $0.00 | 56935 |
| 2026-01-23 | 0.00 | $0.00 | 388724 |
| 2026-01-22 | 0.00 | $0.00 | 114428 |
| 2026-01-21 | 0.00 | $0.00 | 20000 |
| 2026-01-20 | 0.00 | $0.00 | 36624 |
| 2026-01-16 | 0.00 | $0.00 | 113100 |
| 2026-01-15 | 0.00 | $0.00 | 319500 |
| 2026-01-14 | 0.00 | $0.00 | 221446 |
| 2026-01-13 | 0.00 | $0.00 | 78700 |
| 2026-01-12 | 0.00 | $0.00 | 17606 |
| 2026-01-09 | 0.00 | $0.00 | 13100 |
| 2026-01-08 | 0.00 | $0.00 | 280130 |
| 2026-01-07 | 0.00 | $0.00 | 129300 |
| 2026-01-06 | 0.00 | $0.00 | 88100 |
| 2026-01-05 | 0.00 | $0.00 | 337100 |
| 2026-01-02 | 0.00 | $0.00 | 273942 |
| 2025-12-31 | 0.00 | $0.00 | 461141 |
| 2025-12-30 | 0.00 | $0.00 | 1.4M |
| 2025-12-29 | 0.00 | $0.00 | 411726 |
| 2025-12-26 | 0.00 | $0.00 | 1.4M |
| 2025-12-24 | 0.00 | $0.00 | 303800 |
| 2025-12-23 | 0.00 | $0.00 | 193735 |
| 2025-12-22 | 0.00 | $0.00 | 318400 |
| 2025-12-19 | 0.00 | $0.00 | 156400 |
| 2025-12-18 | 0.00 | $0.00 | 107149 |
| 2025-12-17 | 0.00 | $0.00 | 796139 |
| 2025-12-16 | 0.00 | $0.00 | 293800 |
| 2025-12-15 | 0.00 | $0.00 | 211600 |
| 2025-12-12 | 0.00 | $0.00 | 19746 |
| 2025-12-11 | 0.00 | $0.00 | 715213 |
| 2025-12-10 | 0.00 | $0.00 | 451600 |
| 2025-12-09 | 0.00 | $0.00 | 39514 |
| 2025-12-08 | 0.00 | $0.01 | 336000 |
| 2025-12-05 | 0.00 | $0.01 | 55246 |
| 2025-12-04 | 0.00 | $0.00 | 2.4M |
| 2025-12-03 | 0.00 | $0.00 | 899819 |
| 2025-12-02 | 0.00 | $0.00 | 141600 |
| 2025-12-01 | 0.00 | $0.00 | 714722 |
| 2025-11-28 | 0.01 | $0.01 | 124527 |
| 2025-11-26 | 0.01 | $0.01 | 520300 |
| 2025-11-25 | 0.01 | $0.01 | 82000 |
| 2025-11-24 | 0.01 | $0.01 | 1.5M |
| 2025-11-21 | 0.01 | $0.00 | 1.0M |
| 2025-11-20 | 0.01 | $0.00 | 1.4M |
| 2025-11-19 | 0.01 | $0.00 | 915900 |
| 2025-11-18 | 0.01 | $0.00 | 1.1M |
| 2025-11-17 | 0.01 | $0.00 | 271600 |
| 2025-11-14 | 0.01 | $0.00 | 1.3M |
| 2025-11-13 | 0.01 | $0.00 | 1.8M |
| 2025-11-12 | 0.01 | $0.00 | 787200 |
| 2025-11-11 | 0.01 | $0.00 | 1.2M |
| 2025-11-10 | 0.01 | $0.00 | 3.0M |
| 2025-11-07 | 0.02 | $0.01 | 3.1M |
| 2025-11-06 | 0.02 | $0.02 | 623721 |
| 2025-11-05 | 0.02 | $0.02 | 623721 |
| 2025-11-04 | 0.02 | $0.02 | 623721 |
| 2025-11-03 | 0.02 | $0.02 | 623721 |
| 2025-10-31 | 0.02 | $0.02 | 623721 |
| 2025-10-30 | 0.02 | $0.02 | 623721 |
| 2025-10-29 | 0.02 | $0.02 | 623721 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 623721 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | 1.3M |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | 623721 |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | 1.3M |
| 2025-09-16 | 0.02 | $0.01 | 1.0M |
| 2025-09-15 | 0.02 | $0.01 | 581411 |
| 2025-09-12 | 0.02 | $0.01 | 309000 |
| 2025-09-11 | 0.03 | $0.01 | 901436 |
| 2025-09-10 | 0.03 | $0.01 | 920900 |
| 2025-09-09 | 0.03 | $0.01 | 380821 |
| 2025-09-08 | 0.03 | $0.01 | 954040 |
| 2025-09-05 | 0.04 | $0.01 | 887900 |
| 2025-09-04 | 0.04 | $0.01 | 2.6M |
| 2025-09-03 | 0.04 | $0.02 | 7.1M |
| 2025-09-02 | 0.05 | $0.04 | 1.8M |
| 2025-08-29 | 0.05 | $0.04 | 419000 |
| 2025-08-28 | 0.05 | $0.04 | 761000 |
| 2025-08-27 | 0.05 | $0.04 | 291200 |
| 2025-08-26 | 0.05 | $0.04 | 150700 |
| 2025-08-25 | 0.05 | $0.04 | 132910 |
| 2025-08-22 | 0.05 | $0.05 | 219606 |
| 2025-08-21 | 0.05 | $0.04 | 87335 |
| 2025-08-20 | 0.05 | $0.05 | 222400 |
| 2025-08-19 | 0.05 | $0.05 | 294113 |
| 2025-08-18 | 0.05 | $0.05 | 446500 |
| 2025-08-15 | 0.06 | $0.05 | 778605 |
| 2025-08-14 | 0.06 | $0.06 | 50300 |
| 2025-08-13 | 0.05 | $0.06 | 37130 |
| 2025-08-12 | 0.05 | $0.06 | 36931 |
| 2025-08-11 | 0.05 | $0.05 | 241218 |
| 2025-08-08 | 0.05 | $0.06 | 252600 |
| 2025-08-07 | 0.05 | $0.05 | 64400 |
| 2025-08-06 | 0.05 | $0.06 | 90900 |
| 2025-08-05 | 0.05 | $0.06 | 31400 |
| 2025-08-04 | 0.05 | $0.05 | 65810 |
| 2025-08-01 | 0.05 | $0.05 | 45100 |
| 2025-07-31 | 0.05 | $0.06 | 52708 |
| 2025-07-30 | 0.05 | $0.06 | 288213 |
| 2025-07-29 | 0.05 | $0.05 | 151841 |
| 2025-07-28 | 0.05 | $0.05 | 41342 |
| 2025-07-25 | 0.05 | $0.05 | 319000 |
| 2025-07-24 | 0.05 | $0.05 | 92843 |
| 2025-07-23 | 0.05 | $0.05 | 57505 |
| 2025-07-22 | 0.05 | $0.05 | 121439 |
| 2025-07-21 | 0.05 | $0.05 | 696041 |
| 2025-07-18 | 0.04 | $0.04 | 107501 |
| 2025-07-17 | 0.05 | $0.04 | 68900 |
| 2025-07-16 | 0.05 | $0.04 | 65300 |
| 2025-07-15 | 0.05 | $0.04 | 234435 |
| 2025-07-14 | 0.05 | $0.04 | 1.0M |
| 2025-07-11 | 0.05 | $0.04 | 324000 |
| 2025-07-10 | 0.05 | $0.04 | 831734 |
| 2025-07-09 | 0.05 | $0.04 | 474008 |
| 2025-07-08 | 0.05 | $0.04 | 211900 |
| 2025-07-07 | 0.05 | $0.04 | 960700 |
| 2025-07-03 | 0.05 | $0.05 | 167515 |
| 2025-07-02 | 0.05 | $0.05 | 291300 |
| 2025-07-01 | 0.05 | $0.05 | 180300 |
| 2025-06-30 | 0.05 | $0.05 | 958109 |
| 2025-06-27 | 0.06 | $0.06 | 155436 |
| 2025-06-26 | 0.06 | $0.05 | 472500 |
| 2025-06-25 | 0.06 | $0.05 | 466300 |
| 2025-06-24 | 0.06 | $0.05 | 549603 |
| 2025-06-23 | 0.06 | $0.06 | 65349 |
| 2025-06-20 | 0.06 | $0.05 | 119441 |
| 2025-06-18 | 0.06 | $0.05 | 111743 |
| 2025-06-17 | 0.06 | $0.05 | 309100 |
| 2025-06-16 | 0.06 | $0.06 | 239300 |
| 2025-06-13 | 0.07 | $0.06 | 77400 |
| 2025-06-12 | 0.07 | $0.06 | 273900 |
| 2025-06-11 | 0.07 | $0.06 | 266300 |
| 2025-06-10 | 0.07 | $0.06 | 910117 |
| 2025-06-09 | 0.07 | $0.07 | 327300 |
| 2025-06-06 | 0.08 | $0.07 | 221312 |
| 2025-06-05 | 0.08 | $0.07 | 45200 |
| 2025-06-04 | 0.08 | $0.07 | 127741 |
| 2025-06-03 | 0.08 | $0.07 | 188102 |
| 2025-06-02 | 0.08 | $0.07 | 473800 |
| 2025-05-30 | 0.09 | $0.07 | 82835 |
| 2025-05-29 | 0.09 | $0.07 | 90422 |
| 2025-05-28 | 0.09 | $0.08 | 164911 |
| 2025-05-27 | 0.09 | $0.08 | 259448 |
| 2025-05-23 | 0.09 | $0.08 | 307910 |
| 2025-05-22 | 0.09 | $0.09 | 209417 |
| 2025-05-21 | 0.10 | $0.09 | 293842 |
| 2025-05-20 | 0.10 | $0.09 | 44118 |
| 2025-05-19 | 0.10 | $0.10 | 178700 |
| 2025-05-16 | 0.09 | $0.09 | 240200 |
| 2025-05-15 | 0.09 | $0.10 | 408200 |
| 2025-05-14 | 0.09 | $0.09 | 28100 |
| 2025-05-13 | 0.09 | $0.09 | 121200 |
| 2025-05-12 | 0.09 | $0.09 | 248112 |
| 2025-05-09 | 0.09 | $0.10 | 31328 |
| 2025-05-08 | 0.09 | $0.09 | 91329 |
| 2025-05-07 | 0.09 | $0.10 | 107900 |
| 2025-05-06 | 0.09 | $0.10 | 21900 |
| 2025-05-05 | 0.08 | $0.09 | 286900 |
| 2025-05-02 | 0.08 | $0.09 | 205440 |
| 2025-05-01 | 0.08 | $0.10 | 175037 |
| 2025-04-30 | 0.08 | $0.09 | 332245 |
| 2025-04-29 | 0.08 | $0.09 | 305200 |
| 2025-04-28 | 0.07 | $0.09 | 767947 |
| 2025-04-25 | 0.07 | $0.12 | 1.5M |
| 2025-04-24 | 0.07 | $0.11 | 538934 |
| 2025-04-23 | 0.06 | $0.10 | 2.0M |
| 2025-04-22 | 0.06 | $0.09 | 1.1M |
| 2025-04-21 | 0.06 | $0.06 | 418000 |
| 2025-04-17 | 0.06 | $0.06 | 49100 |
| 2025-04-16 | 0.06 | $0.05 | 30137 |
| 2025-04-15 | 0.06 | $0.05 | 70400 |
| 2025-04-14 | 0.06 | $0.06 | 172109 |
| 2025-04-11 | 0.06 | $0.05 | 38722 |
| 2025-04-10 | 0.06 | $0.05 | 381200 |
| 2025-04-09 | 0.06 | $0.05 | 195500 |
| 2025-04-08 | 0.06 | $0.06 | 12200 |
| 2025-04-07 | 0.07 | $0.05 | 325604 |
| 2025-04-04 | 0.07 | $0.06 | 222329 |
| 2025-04-03 | 0.07 | $0.06 | 757700 |
| 2025-04-02 | 0.07 | $0.06 | 197300 |
| 2025-04-01 | 0.07 | $0.06 | 554200 |
| 2025-03-31 | 0.07 | $0.07 | 421406 |
| 2025-03-28 | 0.07 | $0.07 | 146300 |
| 2025-03-27 | 0.07 | $0.07 | 186338 |
| 2025-03-26 | 0.07 | $0.08 | 249900 |
| 2025-03-25 | 0.07 | $0.08 | 51500 |
| 2025-03-24 | 0.07 | $0.08 | 90048 |
| 2025-03-21 | 0.07 | $0.07 | 91735 |
| 2025-03-20 | 0.07 | $0.07 | 377614 |
| 2025-03-19 | 0.07 | $0.07 | 35600 |
| 2025-03-18 | 0.07 | $0.07 | 68820 |
| 2025-03-17 | 0.07 | $0.07 | 97600 |
| 2025-03-14 | 0.07 | $0.07 | 59800 |
| 2025-03-13 | 0.07 | $0.07 | 150729 |
| 2025-03-12 | 0.07 | $0.08 | 228900 |
| 2025-03-11 | 0.07 | $0.08 | 311449 |
| 2025-03-10 | 0.07 | $0.08 | 154800 |
| 2025-03-07 | 0.06 | $0.07 | 109436 |
| 2025-03-06 | 0.06 | $0.06 | 81039 |
| 2025-03-05 | 0.06 | $0.06 | 155035 |
| 2025-03-04 | 0.07 | $0.06 | 145528 |
| 2025-03-03 | 0.07 | $0.06 | 116506 |
| 2025-02-28 | 0.07 | $0.07 | 95600 |
| 2025-02-27 | 0.07 | $0.07 | 44600 |
| 2025-02-26 | 0.07 | $0.07 | 18300 |
| 2025-02-25 | 0.07 | $0.06 | 559600 |
| 2025-02-24 | 0.07 | $0.07 | 893433 |
| 2025-02-21 | 0.07 | $0.06 | 648800 |
| 2025-02-20 | 0.07 | $0.07 | 84219 |
| 2025-02-19 | 0.07 | $0.07 | 136842 |
| 2025-02-18 | 0.07 | $0.07 | 342600 |
| 2025-02-14 | 0.07 | $0.06 | 120149 |
| 2025-02-13 | 0.07 | $0.07 | 345224 |
| 2025-02-12 | 0.07 | $0.06 | 445100 |
| 2025-02-11 | 0.08 | $0.07 | 355543 |
| 2025-02-10 | 0.08 | $0.07 | 374248 |
| 2025-02-07 | 0.08 | $0.08 | 434400 |
| 2025-02-06 | 0.08 | $0.07 | 400729 |
| 2025-02-05 | 0.08 | $0.07 | 498600 |
| 2025-02-04 | 0.08 | $0.07 | 356700 |
| 2025-02-03 | 0.08 | $0.08 | 482200 |
| 2025-01-31 | 0.08 | $0.08 | 101900 |
| 2025-01-30 | 0.08 | $0.08 | 129900 |
| 2025-01-29 | 0.08 | $0.08 | 158100 |
| 2025-01-28 | 0.08 | $0.08 | 313401 |
| 2025-01-27 | 0.09 | $0.08 | 133932 |
| 2025-01-24 | 0.09 | $0.08 | 148215 |
| 2025-01-23 | 0.09 | $0.08 | 201800 |
| 2025-01-22 | 0.09 | $0.08 | 172617 |
| 2025-01-21 | 0.09 | $0.08 | 479600 |
| 2025-01-17 | 0.09 | $0.08 | 84700 |
| 2025-01-16 | 0.09 | $0.09 | 97400 |
| 2025-01-15 | 0.09 | $0.09 | 108800 |
| 2025-01-14 | 0.09 | $0.09 | 85300 |
| 2025-01-13 | 0.09 | $0.09 | 256215 |
| 2025-01-10 | 0.09 | $0.09 | 428300 |
| 2025-01-08 | 0.09 | $0.09 | 203412 |
| 2025-01-07 | 0.09 | $0.09 | 233509 |
| 2025-01-06 | 0.09 | $0.09 | 203033 |
| 2025-01-03 | 0.10 | $0.09 | 253200 |
| 2025-01-02 | 0.10 | $0.10 | 724200 |
| 2024-12-31 | 0.10 | $0.10 | 654200 |
| 2024-12-30 | 0.10 | $0.09 | 327043 |
| 2024-12-27 | 0.10 | $0.09 | 149300 |
| 2024-12-26 | 0.10 | $0.10 | 72100 |
| 2024-12-24 | 0.10 | $0.09 | 133119 |
| 2024-12-23 | 0.10 | $0.09 | 219300 |
| 2024-12-20 | 0.10 | $0.09 | 430014 |
| 2024-12-19 | 0.10 | $0.09 | 266400 |
| 2024-12-18 | 0.10 | $0.10 | 78506 |
| 2024-12-17 | 0.11 | $0.10 | 512300 |
| 2024-12-16 | 0.11 | $0.10 | 222400 |
| 2024-12-13 | 0.11 | $0.11 | 448900 |
| 2024-12-12 | 0.11 | $0.10 | 344624 |
| 2024-12-11 | 0.11 | $0.10 | 454806 |
| 2024-12-10 | 0.11 | $0.10 | 304905 |
| 2024-12-09 | 0.12 | $0.11 | 322900 |
| 2024-12-06 | 0.12 | $0.11 | 1.6M |
| 2024-12-05 | 0.12 | $0.11 | 145600 |
| 2024-12-04 | 0.12 | $0.11 | 373500 |
| 2024-12-03 | 0.13 | $0.10 | 187800 |
| 2024-12-02 | 0.13 | $0.11 | 146500 |
| 2024-11-29 | 0.13 | $0.11 | 258300 |
| 2024-11-27 | 0.13 | $0.11 | 292000 |
| 2024-11-26 | 0.13 | $0.12 | 356900 |
| 2024-11-25 | 0.14 | $0.13 | 465711 |
| 2024-11-22 | 0.14 | $0.11 | 150400 |
| 2024-11-21 | 0.14 | $0.12 | 54400 |
| 2024-11-20 | 0.14 | $0.13 | 222146 |
| 2024-11-19 | 0.14 | $0.12 | 358700 |
| 2024-11-18 | 0.14 | $0.12 | 708200 |
| 2024-11-15 | 0.14 | $0.13 | 128805 |
| 2024-11-14 | 0.14 | $0.15 | 517442 |
| 2024-11-13 | 0.14 | $0.17 | 488900 |
| 2024-11-12 | 0.13 | $0.20 | 929200 |
| 2024-11-11 | 0.12 | $0.18 | 395300 |
| 2024-11-08 | 0.12 | $0.19 | 865900 |
| 2024-11-07 | 0.11 | $0.17 | 974800 |
| 2024-11-06 | 0.11 | $0.13 | 957441 |
| 2024-11-05 | 0.11 | $0.11 | 343329 |
| 2024-11-04 | 0.11 | $0.09 | 938444 |
| 2024-11-01 | 0.11 | $0.09 | 389334 |
| 2024-10-31 | 0.11 | $0.09 | 192744 |
| 2024-10-30 | 0.12 | $0.09 | 453034 |
| 2024-10-29 | 0.12 | $0.10 | 485900 |
| 2024-10-28 | 0.13 | $0.10 | 124815 |
| 2024-10-25 | 0.13 | $0.11 | 352500 |
| 2024-10-24 | 0.14 | $0.11 | 146100 |
| 2024-10-23 | 0.14 | $0.11 | 362300 |
| 2024-10-22 | 0.15 | $0.12 | 238600 |
| 2024-10-21 | 0.15 | $0.11 | 331400 |
| 2024-10-18 | 0.16 | $0.12 | 329400 |
| 2024-10-17 | 0.16 | $0.13 | 210700 |
| 2024-10-16 | 0.17 | $0.14 | 435600 |
| 2024-10-15 | 0.17 | $0.15 | 181713 |
| 2024-10-14 | 0.18 | $0.15 | 35300 |
| 2024-10-11 | 0.18 | $0.15 | 283400 |
| 2024-10-10 | 0.19 | $0.16 | 279000 |
| 2024-10-09 | 0.19 | $0.15 | 482949 |
| 2024-10-08 | 0.20 | $0.15 | 354300 |
| 2024-10-07 | 0.20 | $0.17 | 190400 |
| 2024-10-04 | 0.20 | $0.17 | 337432 |
| 2024-10-03 | 0.21 | $0.19 | 235000 |
| 2024-10-02 | 0.21 | $0.19 | 104441 |
| 2024-10-01 | 0.21 | $0.20 | 200400 |
| 2024-09-30 | 0.22 | $0.21 | 163500 |
| 2024-09-27 | 0.22 | $0.23 | 355800 |
| 2024-09-26 | 0.22 | $0.24 | 580815 |
| 2024-09-25 | 0.22 | $0.20 | 26800 |
| 2024-09-24 | 0.22 | $0.20 | 34447 |
| 2024-09-23 | 0.23 | $0.20 | 213405 |
| 2024-09-20 | 0.23 | $0.20 | 195029 |
| 2024-09-19 | 0.24 | $0.20 | 164200 |
| 2024-09-18 | 0.24 | $0.20 | 126500 |
| 2024-09-17 | 0.25 | $0.21 | 118100 |
| 2024-09-16 | 0.25 | $0.23 | 104000 |
| 2024-09-13 | 0.26 | $0.23 | 27600 |
| 2024-09-12 | 0.26 | $0.22 | 71700 |
| 2024-09-11 | 0.26 | $0.24 | 50609 |
| 2024-09-10 | 0.27 | $0.25 | 72805 |
| 2024-09-09 | 0.27 | $0.24 | 49400 |
| 2024-09-06 | 0.27 | $0.22 | 128000 |
| 2024-09-05 | 0.28 | $0.24 | 147600 |
| 2024-09-04 | 0.29 | $0.30 | 77700 |
| 2024-09-03 | 0.29 | $0.28 | 39219 |
| 2024-08-30 | 0.29 | $0.31 | 46400 |
| 2024-08-29 | 0.29 | $0.30 | 73904 |
| 2024-08-28 | 0.29 | $0.32 | 28000 |
| 2024-08-27 | 0.29 | $0.33 | 218112 |
| 2024-08-26 | 0.29 | $0.30 | 121800 |
| 2024-08-23 | 0.29 | $0.24 | 62009 |
| 2024-08-22 | 0.30 | $0.24 | 244800 |
| 2024-08-21 | 0.31 | $0.23 | 171719 |
| 2024-08-20 | 0.32 | $0.22 | 217029 |
| 2024-08-19 | 0.34 | $0.20 | 192100 |
| 2024-08-16 | 0.36 | $0.21 | 346325 |
| 2024-08-15 | 0.37 | $0.24 | 1.3M |
| 2024-08-14 | 0.39 | $0.39 | 123244 |
| 2024-08-13 | 0.39 | $0.39 | 115303 |
| 2024-08-12 | 0.39 | $0.40 | 48900 |
| 2024-08-09 | 0.38 | $0.39 | 19200 |
| 2024-08-08 | 0.39 | $0.39 | 67300 |
| 2024-08-07 | 0.38 | $0.37 | 87000 |
| 2024-08-06 | 0.39 | $0.37 | 58519 |
| 2024-08-05 | 0.39 | $0.33 | 47629 |
| 2024-08-02 | 0.39 | $0.37 | 122300 |
| 2024-08-01 | 0.40 | $0.39 | 17100 |
| 2024-07-31 | 0.40 | $0.40 | 30304 |
| 2024-07-30 | 0.40 | $0.40 | 22136 |
| 2024-07-29 | 0.40 | $0.40 | 39000 |
| 2024-07-26 | 0.40 | $0.40 | 30035 |
| 2024-07-25 | 0.40 | $0.39 | 37200 |
| 2024-07-24 | 0.40 | $0.40 | 36500 |
| 2024-07-23 | 0.40 | $0.41 | 8400 |
| 2024-07-22 | 0.40 | $0.39 | 27274 |
| 2024-07-19 | 0.40 | $0.40 | 22177 |
| 2024-07-18 | 0.40 | $0.39 | 83442 |
| 2024-07-17 | 0.40 | $0.41 | 13759 |
| 2024-07-16 | 0.40 | $0.42 | 61959 |
| 2024-07-15 | 0.40 | $0.38 | 188409 |
| 2024-07-12 | 0.40 | $0.39 | 138637 |
| 2024-07-11 | 0.40 | $0.36 | 64992 |
| 2024-07-10 | 0.40 | $0.36 | 170697 |
| 2024-07-09 | 0.40 | $0.38 | 150274 |
| 2024-07-08 | 0.41 | $0.41 | 81005 |
| 2024-07-05 | 0.41 | $0.40 | 338281 |
| 2024-07-03 | 0.41 | $0.44 | 32100 |
| 2024-07-02 | 0.40 | $0.44 | 145333 |
| 2024-07-01 | 0.40 | $0.51 | 150156 |
| 2024-06-28 | 0.39 | $0.47 | 292235 |
| 2024-06-27 | 0.38 | $0.42 | 135433 |
| 2024-06-26 | 0.38 | $0.36 | 86067 |
| 2024-06-25 | 0.39 | $0.35 | 90461 |
| 2024-06-24 | 0.40 | $0.35 | 149310 |
| 2024-06-21 | 0.40 | $0.37 | 242088 |
| 2024-06-20 | 0.41 | $0.38 | 165875 |
| 2024-06-18 | 0.42 | $0.36 | 87641 |
| 2024-06-17 | 0.43 | $0.37 | 143381 |
| 2024-06-14 | 0.44 | $0.35 | 227091 |
| 2024-06-13 | 0.45 | $0.37 | 309734 |
| 2024-06-12 | 0.46 | $0.37 | 273647 |
| 2024-06-11 | 0.47 | $0.40 | 270481 |
| 2024-06-10 | 0.48 | $0.41 | 224209 |
| 2024-06-07 | 0.49 | $0.43 | 46517 |
| 2024-06-06 | 0.50 | $0.46 | 35825 |
| 2024-06-05 | 0.50 | $0.47 | 120148 |
| 2024-06-04 | 0.51 | $0.47 | 82764 |
| 2024-06-03 | 0.51 | $0.50 | 79244 |
| 2024-05-31 | 0.51 | $0.49 | 93154 |
| 2024-05-30 | 0.51 | $0.49 | 163260 |
| 2024-05-29 | 0.52 | $0.50 | 99893 |
| 2024-05-28 | 0.52 | $0.51 | 47987 |
| 2024-05-24 | 0.52 | $0.54 | 106490 |
| 2024-05-23 | 0.52 | $0.52 | 52030 |
| 2024-05-22 | 0.52 | $0.54 | 94724 |
| 2024-05-21 | 0.52 | $0.54 | 117316 |
| 2024-05-20 | 0.51 | $0.52 | 37484 |
| 2024-05-17 | 0.51 | $0.53 | 51786 |
| 2024-05-16 | 0.51 | $0.52 | 46375 |
| 2024-05-15 | 0.51 | $0.52 | 90183 |
| 2024-05-14 | 0.51 | $0.51 | 41482 |
| 2024-05-13 | 0.51 | $0.51 | 62658 |
| 2024-05-10 | 0.51 | $0.49 | 76168 |
| 2024-05-09 | 0.51 | $0.48 | 72440 |
| 2024-05-08 | 0.51 | $0.49 | 37091 |
| 2024-05-07 | 0.52 | $0.51 | 127462 |
| 2024-05-06 | 0.52 | $0.51 | 25712 |
| 2024-05-03 | 0.52 | $0.51 | 87665 |
| 2024-05-02 | 0.52 | $0.54 | 142876 |
| 2024-05-01 | 0.52 | $0.54 | 77797 |
| 2024-04-30 | 0.52 | $0.54 | 56051 |
| 2024-04-29 | 0.52 | $0.53 | 41246 |
| 2024-04-26 | 0.52 | $0.54 | 24558 |
| 2024-04-25 | 0.53 | $0.54 | 23419 |
| 2024-04-24 | 0.53 | $0.52 | 72250 |
| 2024-04-23 | 0.53 | $0.51 | 104377 |
| 2024-04-22 | 0.54 | $0.45 | 62495 |
| 2024-04-19 | 0.55 | $0.47 | 41239 |
| 2024-04-18 | 0.56 | $0.47 | 120061 |
| 2024-04-17 | 0.57 | $0.48 | 141082 |
| 2024-04-16 | 0.58 | $0.50 | 125085 |
| 2024-04-15 | 0.59 | $0.48 | 115665 |
| 2024-04-12 | 0.60 | $0.52 | 181078 |
| 2024-04-11 | 0.60 | $0.57 | 79992 |
| 2024-04-10 | 0.60 | $0.59 | 86038 |
| 2024-04-09 | 0.60 | $0.62 | 121801 |
| 2024-04-08 | 0.60 | $0.65 | 78114 |
| 2024-04-05 | 0.59 | $0.61 | 42757 |
| 2024-04-04 | 0.59 | $0.61 | 140087 |
| 2024-04-03 | 0.59 | $0.65 | 106977 |
| 2024-04-02 | 0.58 | $0.61 | 148523 |
| 2024-04-01 | 0.58 | $0.64 | 261442 |
| 2024-03-28 | 0.58 | $0.69 | 228826 |
| 2024-03-27 | 0.57 | $0.58 | 169583 |
| 2024-03-26 | 0.56 | $0.56 | 249609 |
| 2024-03-25 | 0.57 | $0.55 | 159583 |
| 2024-03-22 | 0.57 | $0.53 | 131820 |
| 2024-03-21 | 0.57 | $0.55 | 69515 |
| 2024-03-20 | 0.58 | $0.54 | 133100 |
| 2024-03-19 | 0.58 | $0.52 | 321942 |
| 2024-03-18 | 0.59 | $0.55 | 97999 |
| 2024-03-15 | 0.60 | $0.57 | 291122 |
| 2024-03-14 | 0.60 | $0.57 | 108180 |
| 2024-03-13 | 0.60 | $0.60 | 41993 |
| 2024-03-12 | 0.60 | $0.60 | 23685 |
| 2024-03-11 | 0.61 | $0.59 | 150374 |
| 2024-03-08 | 0.61 | $0.60 | 89374 |
| 2024-03-07 | 0.61 | $0.62 | 67151 |
| 2024-03-06 | 0.61 | $0.62 | 63146 |
| 2024-03-05 | 0.61 | $0.59 | 147240 |
| 2024-03-04 | 0.62 | $0.60 | 126491 |
| 2024-03-01 | 0.62 | $0.63 | 87771 |
| 2024-02-29 | 0.62 | $0.61 | 160077 |
| 2024-02-28 | 0.62 | $0.59 | 45565 |
| 2024-02-27 | 0.63 | $0.58 | 86827 |
| 2024-02-26 | 0.64 | $0.58 | 215090 |
| 2024-02-23 | 0.65 | $0.59 | 210219 |
| 2024-02-22 | 0.66 | $0.63 | 145705 |
| 2024-02-21 | 0.66 | $0.62 | 83654 |
| 2024-02-20 | 0.67 | $0.65 | 79881 |
| 2024-02-16 | 0.68 | $0.67 | 114888 |
| 2024-02-15 | 0.68 | $0.64 | 58524 |
| 2024-02-14 | 0.69 | $0.65 | 194361 |
| 2024-02-13 | 0.69 | $0.62 | 105366 |
| 2024-02-12 | 0.71 | $0.65 | 100313 |
| 2024-02-09 | 0.71 | $0.66 | 147976 |
| 2024-02-08 | 0.72 | $0.66 | 172748 |
| 2024-02-07 | 0.73 | $0.61 | 177863 |
| 2024-02-06 | 0.75 | $0.66 | 80726 |
| 2024-02-05 | 0.76 | $0.67 | 304514 |
| 2024-02-02 | 0.78 | $0.71 | 176327 |
| 2024-02-01 | 0.79 | $0.66 | 372114 |
| 2024-01-31 | 0.80 | $0.70 | 415436 |
| 2024-01-30 | 0.82 | $0.77 | 250639 |
| 2024-01-29 | 0.83 | $0.83 | 126748 |
| 2024-01-26 | 0.83 | $0.88 | 36019 |
| 2024-01-25 | 0.83 | $0.80 | 32055 |
| 2024-01-24 | 0.84 | $0.81 | 57121 |
| 2024-01-23 | 0.84 | $0.78 | 30791 |
| 2024-01-22 | 0.85 | $0.77 | 106391 |
| 2024-01-19 | 0.86 | $0.78 | 58394 |
| 2024-01-18 | 0.87 | $0.73 | 538625 |
| 2024-01-17 | 0.89 | $0.77 | 49238 |
| 2024-01-16 | 0.91 | $0.80 | 407038 |
| 2024-01-12 | 0.92 | $0.82 | 128188 |
| 2024-01-11 | 0.93 | $0.86 | 146034 |
| 2024-01-10 | 0.94 | $0.89 | 83261 |
| 2024-01-09 | 0.95 | $0.92 | 39031 |
| 2024-01-08 | 0.95 | $1.00 | 68339 |
| 2024-01-05 | 0.95 | $0.95 | 16472 |
| 2024-01-04 | 0.95 | $0.96 | 48245 |
| 2024-01-03 | 0.95 | $0.92 | 169113 |
| 2024-01-02 | 0.96 | $0.95 | 108633 |
| 2023-12-29 | 0.96 | $0.95 | 219878 |
| 2023-12-28 | 0.96 | $0.98 | 183398 |
| 2023-12-27 | 0.96 | $0.90 | 111835 |
| 2023-12-26 | 0.97 | $0.91 | 98728 |
| 2023-12-22 | 0.98 | $0.91 | 67816 |
| 2023-12-21 | 0.99 | $0.90 | 121633 |
| 2023-12-20 | 1.00 | $0.89 | 222858 |
| 2023-12-19 | 1.02 | $0.92 | 341806 |
| 2023-12-18 | 1.03 | $0.98 | 122649 |
| 2023-12-15 | 1.03 | $1.03 | 199626 |
| 2023-12-14 | 1.03 | $1.04 | 159772 |
| 2023-12-13 | 1.03 | $1.01 | 96067 |
| 2023-12-12 | 1.03 | $1.01 | 57819 |
| 2023-12-11 | 1.04 | $1.04 | 66570 |
| 2023-12-08 | 1.04 | $1.06 | 58529 |
| 2023-12-07 | 1.04 | $1.02 | 54672 |
| 2023-12-06 | 1.04 | $1.00 | 108097 |
| 2023-12-05 | 1.05 | $1.03 | 106577 |
| 2023-12-04 | 1.06 | $1.05 | 107444 |
| 2023-12-01 | 1.07 | $1.11 | 97885 |
| 2023-11-30 | 1.07 | $0.99 | 66881 |
| 2023-11-29 | 1.08 | $1.03 | 2000 |
| 2023-11-28 | 1.09 | $1.01 | 9847 |
| 2023-11-27 | 1.11 | $1.02 | 87791 |
| 2023-11-24 | 1.12 | $1.03 | 38351 |
| 2023-11-22 | 1.13 | $1.04 | 4035 |
| 2023-11-21 | 1.14 | $1.04 | 303564 |
| 2023-11-20 | 1.16 | $1.14 | 116440 |
| 2023-11-17 | 1.16 | $1.05 | 55320 |
| 2023-11-16 | 1.17 | $1.04 | 81209 |
| 2023-11-15 | 1.19 | $1.07 | 91288 |
| 2023-11-14 | 1.21 | $1.09 | 95531 |
| 2023-11-13 | 1.22 | $1.04 | 664580 |
| 2023-11-10 | 1.24 | $1.13 | 222809 |
| 2023-11-09 | 1.26 | $1.26 | 75830 |
| 2023-11-08 | 1.26 | $1.32 | 48160 |
| 2023-11-07 | 1.26 | $1.32 | 39440 |
| 2023-11-06 | 1.26 | $1.30 | 148369 |
| 2023-11-03 | 1.27 | $1.38 | 68475 |
| 2023-11-02 | 1.26 | $1.36 | 182276 |
| 2023-11-01 | 1.26 | $1.17 | 59627 |
| 2023-10-31 | 1.28 | $1.12 | 96608 |
| 2023-10-30 | 1.31 | $1.10 | 109265 |
| 2023-10-27 | 1.34 | $1.12 | 111822 |
| 2023-10-26 | 1.36 | $1.16 | 14899 |
| 2023-10-25 | 1.39 | $1.13 | 216936 |
| 2023-10-24 | 1.42 | $1.18 | 171591 |
| 2023-10-23 | 1.45 | $1.22 | 256550 |
| 2023-10-20 | 1.48 | $1.31 | 180549 |
| 2023-10-19 | 1.49 | $1.40 | 109053 |
| 2023-10-18 | 1.51 | $1.48 | 81549 |
| 2023-10-17 | 1.51 | $1.49 | 33446 |
| 2023-10-16 | 1.51 | $1.47 | 45211 |
| 2023-10-13 | 1.52 | $1.50 | 68379 |
| 2023-10-12 | 1.52 | $1.52 | 51066 |
| 2023-10-11 | 1.53 | $1.56 | 41114 |
| 2023-10-10 | 1.53 | $1.60 | 38482 |
| 2023-10-09 | 1.52 | $1.55 | 20739 |
| 2023-10-06 | 1.53 | $1.53 | 59150 |
| 2023-10-05 | 1.53 | $1.49 | 76694 |
| 2023-10-04 | 1.54 | $1.42 | 49056 |
| 2023-10-03 | 1.56 | $1.44 | 78342 |
| 2023-10-02 | 1.57 | $1.44 | 64936 |
| 2023-09-29 | 1.59 | $1.50 | 71714 |
| 2023-09-28 | 1.60 | $1.51 | 67726 |
| 2023-09-27 | 1.62 | $1.53 | 59399 |
| 2023-09-26 | 1.63 | $1.52 | 84985 |
| 2023-09-25 | 1.64 | $1.58 | 27087 |
| 2023-09-22 | 1.64 | $1.55 | 32134 |
| 2023-09-21 | 1.65 | $1.58 | 85038 |
| 2023-09-20 | 1.65 | $1.65 | 51161 |
| 2023-09-19 | 1.65 | $1.67 | 22403 |
| 2023-09-18 | 1.64 | $1.66 | 43645 |
| 2023-09-15 | 1.64 | $1.67 | 52017 |
| 2023-09-14 | 1.63 | $1.70 | 123281 |
| 2023-09-13 | 1.62 | $1.64 | 63332 |
| 2023-09-12 | 1.61 | $1.64 | 87741 |
| 2023-09-11 | 1.61 | $1.66 | 37504 |
| 2023-09-08 | 1.60 | $1.70 | 74682 |
| 2023-09-07 | 1.59 | $1.70 | 145384 |
| 2023-09-06 | 1.57 | $1.79 | 245578 |
| 2023-09-05 | 1.55 | $1.64 | 41672 |
| 2023-09-01 | 1.55 | $1.63 | 74033 |
| 2023-08-31 | 1.54 | $1.55 | 52566 |
| 2023-08-30 | 1.54 | $1.58 | 42495 |
| 2023-08-29 | 1.54 | $1.56 | 353538 |
| 2023-08-28 | 1.54 | $1.42 | 104926 |
| 2023-08-25 | 1.56 | $1.46 | 129093 |
| 2023-08-24 | 1.57 | $1.46 | 131708 |
| 2023-08-23 | 1.59 | $1.53 | 78620 |
| 2023-08-22 | 1.60 | $1.58 | 57240 |
| 2023-08-21 | 1.60 | $1.60 | 171745 |
| 2023-08-18 | 1.60 | $1.53 | 36581 |
| 2023-08-17 | 1.62 | $1.54 | 22744 |
| 2023-08-16 | 1.63 | $1.54 | 94095 |
| 2023-08-15 | 1.64 | $1.56 | 64377 |
| 2023-08-14 | 1.65 | $1.60 | 87441 |
| 2023-08-11 | 1.65 | $1.59 | 83779 |
| 2023-08-10 | 1.66 | $1.59 | 48450 |
| 2023-08-09 | 1.67 | $1.62 | 30366 |
| 2023-08-08 | 1.68 | $1.65 | 81104 |
| 2023-08-07 | 1.68 | $1.63 | 16749 |
| 2023-08-04 | 1.69 | $1.66 | 47155 |
| 2023-08-03 | 1.70 | $1.66 | 38873 |
| 2023-08-02 | 1.70 | $1.67 | 25524 |
| 2023-08-01 | 1.70 | $1.70 | 42668 |
| 2023-07-31 | 1.70 | $1.73 | 54971 |
| 2023-07-28 | 1.70 | $1.71 | 62884 |
| 2023-07-27 | 1.69 | $1.67 | 56446 |
| 2023-07-26 | 1.70 | $1.70 | 51759 |
| 2023-07-25 | 1.69 | $1.66 | 54955 |
| 2023-07-24 | 1.69 | $1.66 | 74821 |
| 2023-07-21 | 1.70 | $1.67 | 55300 |
| 2023-07-20 | 1.69 | $1.68 | 141992 |
| 2023-07-19 | 1.69 | $1.74 | 39747 |
| 2023-07-18 | 1.69 | $1.71 | 52750 |
| 2023-07-17 | 1.68 | $1.74 | 50204 |
| 2023-07-14 | 1.67 | $1.78 | 77455 |
| 2023-07-13 | 1.66 | $1.78 | 127142 |
| 2023-07-12 | 1.64 | $1.77 | 192489 |
| 2023-07-11 | 1.63 | $1.75 | 118630 |
| 2023-07-10 | 1.62 | $1.65 | 201716 |
| 2023-07-07 | 1.61 | $1.60 | 68964 |
| 2023-07-06 | 1.61 | $1.61 | 24706 |
| 2023-07-05 | 1.61 | $1.66 | 40641 |
| 2023-07-03 | 1.60 | $1.61 | 15606 |
| 2023-06-30 | 1.60 | $1.61 | 51866 |
| 2023-06-29 | 1.60 | $1.59 | 67672 |
| 2023-06-28 | 1.60 | $1.59 | 54010 |
| 2023-06-27 | 1.60 | $1.62 | 75712 |
| 2023-06-26 | 1.60 | $1.63 | 71158 |
| 2023-06-23 | 1.60 | $1.63 | 60892 |
| 2023-06-22 | 1.60 | $1.64 | 79385 |
| 2023-06-21 | 1.59 | $1.64 | 37307 |
| 2023-06-20 | 1.59 | $1.64 | 192100 |
| 2023-06-16 | 1.58 | $1.56 | 102508 |
| 2023-06-15 | 1.59 | $1.59 | 42394 |
| 2023-06-14 | 1.59 | $1.55 | 62648 |
| 2023-06-13 | 1.60 | $1.60 | 117289 |
| 2023-06-12 | 1.60 | $1.60 | 98117 |
| 2023-06-09 | 1.60 | $1.53 | 183384 |
| 2023-06-08 | 1.62 | $1.54 | 70248 |
| 2023-06-07 | 1.63 | $1.61 | 88370 |
| 2023-06-06 | 1.64 | $1.60 | 125413 |
| 2023-06-05 | 1.65 | $1.62 | 103995 |
| 2023-06-02 | 1.67 | $1.64 | 79243 |
| 2023-06-01 | 1.68 | $1.56 | 78204 |
| 2023-05-31 | 1.69 | $1.57 | 30169 |
| 2023-05-30 | 1.71 | $1.55 | 144989 |
| 2023-05-26 | 1.74 | $1.60 | 54082 |
| 2023-05-25 | 1.76 | $1.57 | 150261 |
| 2023-05-24 | 1.78 | $1.58 | 175692 |
| 2023-05-23 | 1.81 | $1.66 | 166822 |
| 2023-05-22 | 1.83 | $1.75 | 96384 |
| 2023-05-19 | 1.84 | $1.67 | 145044 |
| 2023-05-18 | 1.86 | $1.68 | 173241 |
| 2023-05-17 | 1.88 | $1.75 | 280384 |
| 2023-05-16 | 1.89 | $1.81 | 538855 |
| 2023-05-15 | 1.90 | $1.93 | 82976 |
| 2023-05-12 | 1.90 | $1.87 | 112107 |
| 2023-05-11 | 1.90 | $1.90 | 81907 |
| 2023-05-10 | 1.90 | $1.95 | 58319 |
| 2023-05-09 | 1.90 | $1.96 | 91388 |
| 2023-05-08 | 1.89 | $1.96 | 145116 |
| 2023-05-05 | 1.89 | $1.83 | 120568 |
| 2023-05-04 | 1.90 | $1.86 | 54441 |
| 2023-05-03 | 1.90 | $1.84 | 60754 |
| 2023-05-02 | 1.91 | $1.88 | 65955 |
| 2023-05-01 | 1.91 | $1.91 | 157181 |
| 2023-04-28 | 1.91 | $1.94 | 147670 |
| 2023-04-27 | 1.91 | $1.88 | 40333 |
| 2023-04-26 | 1.92 | $1.88 | 76495 |
| 2023-04-25 | 1.92 | $1.87 | 101288 |
| 2023-04-24 | 1.93 | $1.85 | 56028 |
| 2023-04-21 | 1.94 | $1.87 | 86557 |
| 2023-04-20 | 1.94 | $1.95 | 30875 |
| 2023-04-19 | 1.94 | $1.99 | 102496 |
| 2023-04-18 | 1.93 | $1.98 | 156922 |
| 2023-04-17 | 1.93 | $2.04 | 214683 |
| 2023-04-14 | 1.91 | $1.87 | 113610 |
| 2023-04-13 | 1.91 | $1.88 | 50770 |
| 2023-04-12 | 1.91 | $1.91 | 45484 |
| 2023-04-11 | 1.91 | $1.90 | 51809 |
| 2023-04-10 | 1.90 | $1.93 | 58842 |
| 2023-04-06 | 1.90 | $1.83 | 78621 |
| 2023-04-05 | 1.90 | $1.86 | 171459 |
| 2023-04-04 | 1.90 | $1.95 | 113564 |
| 2023-04-03 | 1.89 | $2.08 | 82482 |
| 2023-03-31 | 1.86 | $2.05 | 207313 |
| 2023-03-30 | 1.84 | $2.00 | 117728 |
| 2023-03-29 | 1.82 | $1.95 | 182115 |
| 2023-03-28 | 1.81 | $1.90 | 27044 |
| 2023-03-27 | 1.80 | $1.90 | 39054 |
| 2023-03-24 | 1.79 | $1.82 | 64096 |
| 2023-03-23 | 1.79 | $1.86 | 87249 |
| 2023-03-22 | 1.79 | $1.86 | 56871 |
| 2023-03-21 | 1.78 | $1.88 | 150056 |
| 2023-03-20 | 1.77 | $1.70 | 99126 |
| 2023-03-17 | 1.79 | $1.74 | 78020 |
| 2023-03-16 | 1.79 | $1.76 | 65521 |
| 2023-03-15 | 1.80 | $1.63 | 137160 |
| 2023-03-14 | 1.82 | $1.67 | 230196 |
| 2023-03-13 | 1.84 | $1.65 | 258269 |
| 2023-03-10 | 1.87 | $1.80 | 182445 |
| 2023-03-09 | 1.88 | $1.88 | 114058 |
| 2023-03-08 | 1.88 | $1.86 | 57119 |
| 2023-03-07 | 1.89 | $1.84 | 124204 |
| 2023-03-06 | 1.89 | $1.94 | 135607 |
| 2023-03-03 | 1.89 | $1.86 | 16938 |
| 2023-03-02 | 1.90 | $1.84 | 18302 |
| 2023-03-01 | 1.92 | $1.84 | 54226 |
| 2023-02-28 | 1.93 | $1.83 | 198466 |
| 2023-02-27 | 1.95 | $1.90 | 218287 |
| 2023-02-24 | 1.95 | $1.85 | 74708 |
| 2023-02-23 | 1.97 | $1.86 | 100263 |
| 2023-02-22 | 1.98 | $1.82 | 165659 |
| 2023-02-21 | 2.00 | $1.79 | 330678 |
| 2023-02-17 | 2.02 | $1.96 | 180283 |
| 2023-02-16 | 2.02 | $2.01 | 78860 |
| 2023-02-15 | 2.01 | $2.02 | 82890 |
| 2023-02-14 | 2.00 | $2.01 | 102305 |
| 2023-02-13 | 1.99 | $2.06 | 141727 |
| 2023-02-10 | 1.97 | $1.91 | 205986 |
| 2023-02-09 | 1.97 | $1.94 | 177742 |
| 2023-02-08 | 1.96 | $2.06 | 186483 |
| 2023-02-07 | 1.93 | $2.17 | 261227 |
| 2023-02-06 | 1.89 | $2.01 | 231405 |
| 2023-02-03 | 1.87 | $2.02 | 358240 |
| 2023-02-02 | 1.84 | $2.18 | 320047 |
| 2023-02-01 | 1.79 | $2.23 | 361211 |
| 2023-01-31 | 1.73 | $2.06 | 224251 |
| 2023-01-30 | 1.69 | $1.92 | 387034 |
| 2023-01-27 | 1.66 | $1.96 | 352213 |
| 2023-01-26 | 1.62 | $1.93 | 174466 |
| 2023-01-25 | 1.58 | $1.84 | 283991 |
| 2023-01-24 | 1.55 | $1.82 | 405095 |
| 2023-01-23 | 1.52 | $1.63 | 214441 |
| 2023-01-20 | 1.50 | $1.59 | 212810 |
| 2023-01-19 | 1.49 | $1.49 | 88019 |
| 2023-01-18 | 1.49 | $1.51 | 205802 |
| 2023-01-17 | 1.48 | $1.60 | 218940 |
| 2023-01-13 | 1.46 | $1.45 | 65051 |
| 2023-01-12 | 1.46 | $1.50 | 88031 |
| 2023-01-11 | 1.45 | $1.49 | 72631 |
| 2023-01-10 | 1.44 | $1.52 | 100789 |
| 2023-01-09 | 1.43 | $1.56 | 115330 |
| 2023-01-06 | 1.41 | $1.58 | 199323 |
| 2023-01-05 | 1.39 | $1.46 | 165341 |
| 2023-01-04 | 1.38 | $1.50 | 52929 |
| 2023-01-03 | 1.37 | $1.44 | 181152 |
| 2022-12-30 | 1.36 | $1.52 | 219005 |
| 2022-12-29 | 1.34 | $1.45 | 149878 |
| 2022-12-28 | 1.34 | $1.36 | 104071 |
| 2022-12-27 | 1.34 | $1.35 | 95775 |
| 2022-12-23 | 1.34 | $1.30 | 132593 |
| 2022-12-22 | 1.34 | $1.33 | 93707 |
| 2022-12-21 | 1.35 | $1.34 | 69291 |
| 2022-12-20 | 1.35 | $1.32 | 138900 |
| 2022-12-19 | 1.35 | $1.23 | 98070 |
| 2022-12-16 | 1.36 | $1.30 | 47872 |
| 2022-12-15 | 1.36 | $1.29 | 226354 |
| 2022-12-14 | 1.37 | $1.35 | 44880 |
| 2022-12-13 | 1.36 | $1.36 | 117422 |
| 2022-12-12 | 1.36 | $1.35 | 123193 |
| 2022-12-09 | 1.35 | $1.27 | 289272 |
| 2022-12-08 | 1.35 | $1.37 | 37933 |
| 2022-12-07 | 1.34 | $1.43 | 337000 |
| 2022-12-06 | 1.31 | $1.43 | 165000 |
| 2022-12-05 | 1.29 | $1.47 | 249200 |
| 2022-12-02 | 1.26 | $1.53 | 201081 |
| 2022-12-01 | 1.22 | $1.55 | 284102 |
| 2022-11-30 | 1.18 | $1.39 | 264063 |
| 2022-11-29 | 1.14 | $1.30 | 332125 |
| 2022-11-28 | 1.12 | $1.45 | 888915 |
| 2022-11-25 | 1.07 | $1.38 | 157417 |
| 2022-11-23 | 1.04 | $1.17 | 375670 |
| 2022-11-22 | 1.01 | $1.10 | 156788 |
| 2022-11-21 | 1.00 | $1.12 | 261025 |
| 2022-11-18 | 0.98 | $1.12 | 110864 |
| 2022-11-17 | 0.95 | $1.08 | 189263 |
| 2022-11-16 | 0.93 | $1.18 | 180002 |
| 2022-11-15 | 0.90 | $1.19 | 312128 |
| 2022-11-14 | 0.87 | $1.01 | 267410 |
| 2022-11-11 | 0.85 | $0.94 | 93413 |
| 2022-11-10 | 0.83 | $0.90 | 98051 |
| 2022-11-09 | 0.82 | $0.87 | 77900 |
| 2022-11-08 | 0.81 | $0.88 | 132934 |
| 2022-11-07 | 0.80 | $0.90 | 73968 |
| 2022-11-04 | 0.79 | $0.92 | 207173 |
| 2022-11-03 | 0.77 | $0.91 | 121086 |
| 2022-11-02 | 0.75 | $0.84 | 133951 |
| 2022-11-01 | 0.74 | $0.84 | 156470 |
| 2022-10-31 | 0.73 | $0.79 | 103204 |
| 2022-10-28 | 0.73 | $0.79 | 141299 |
| 2022-10-27 | 0.72 | $0.78 | 18601 |
| 2022-10-26 | 0.71 | $0.73 | 37785 |
| 2022-10-25 | 0.71 | $0.72 | 89424 |
| 2022-10-24 | 0.71 | $0.70 | 31023 |
| 2022-10-21 | 0.71 | $0.72 | 29934 |
| 2022-10-20 | 0.71 | $0.69 | 70434 |
| 2022-10-19 | 0.70 | $0.67 | 288701 |
| 2022-10-18 | 0.70 | $0.72 | 53263 |
| 2022-10-17 | 0.70 | $0.73 | 124229 |
| 2022-10-14 | 0.69 | $0.70 | 118188 |
| 2022-10-13 | 0.69 | $0.78 | 210486 |
| 2022-10-12 | 0.68 | $0.71 | 27795 |
| 2022-10-11 | 0.67 | $0.68 | 58097 |
| 2022-10-10 | 0.67 | $0.73 | 77207 |
| 2022-10-07 | 0.66 | $0.72 | 44897 |
| 2022-10-06 | 0.65 | $0.74 | 145706 |
| 2022-10-05 | 0.64 | $0.71 | 225125 |
| 2022-10-04 | 0.63 | $0.73 | 141779 |
| 2022-10-03 | 0.63 | $0.72 | 90331 |
| 2022-09-30 | 0.62 | $0.64 | 190274 |
| 2022-09-29 | 0.62 | $0.61 | 146746 |
| 2022-09-28 | 0.62 | $0.68 | 219471 |
| 2022-09-27 | 0.62 | $0.58 | 44435 |
| 2022-09-26 | 0.63 | $0.56 | 48013 |
| 2022-09-23 | 0.64 | $0.57 | 63319 |
| 2022-09-22 | 0.65 | $0.60 | 73154 |
| 2022-09-21 | 0.66 | $0.59 | 85999 |
| 2022-09-20 | 0.67 | $0.56 | 133498 |
| 2022-09-19 | 0.68 | $0.58 | 297225 |
| 2022-09-16 | 0.70 | $0.62 | 54141 |
| 2022-09-15 | 0.71 | $0.65 | 38891 |
| 2022-09-14 | 0.72 | $0.65 | 65143 |
| 2022-09-13 | 0.73 | $0.66 | 106184 |
| 2022-09-12 | 0.74 | $0.69 | 55040 |
| 2022-09-09 | 0.75 | $0.71 | 205698 |
| 2022-09-08 | 0.76 | $0.67 | 226445 |
| 2022-09-07 | 0.78 | $0.71 | 41535 |
| 2022-09-06 | 0.79 | $0.70 | 106019 |
| 2022-09-02 | 0.80 | $0.73 | 260694 |
| 2022-09-01 | 0.82 | $0.73 | 142908 |
| 2022-08-31 | 0.83 | $0.75 | 77220 |
| 2022-08-30 | 0.85 | $0.76 | 143656 |
| 2022-08-29 | 0.86 | $0.76 | 123318 |
| 2022-08-26 | 0.88 | $0.76 | 178915 |
| 2022-08-25 | 0.90 | $0.77 | 19275 |
| 2022-08-24 | 0.91 | $0.77 | 522145 |
| 2022-08-23 | 0.93 | $0.86 | 73173 |
| 2022-08-22 | 0.95 | $0.83 | 169975 |
| 2022-08-19 | 0.96 | $0.87 | 178228 |
| 2022-08-18 | 0.97 | $0.88 | 188437 |
| 2022-08-17 | 0.99 | $0.86 | 124473 |
| 2022-08-16 | 1.00 | $0.89 | 195463 |
| 2022-08-15 | 1.01 | $0.92 | 81263 |
| 2022-08-12 | 1.02 | $0.93 | 198324 |
| 2022-08-11 | 1.04 | $0.97 | 82600 |
| 2022-08-10 | 1.04 | $1.00 | 58908 |
| 2022-08-09 | 1.04 | $1.02 | 56964 |
| 2022-08-08 | 1.05 | $1.05 | 44032 |
| 2022-08-05 | 1.04 | $1.04 | 41820 |
| 2022-08-04 | 1.04 | $1.08 | 30731 |
| 2022-08-03 | 1.03 | $1.07 | 27950 |
| 2022-08-02 | 1.03 | $1.04 | 51667 |
| 2022-08-01 | 1.02 | $1.07 | 27990 |
| 2022-07-29 | 1.01 | $1.07 | 24426 |
| 2022-07-28 | 1.00 | $1.03 | 54648 |
| 2022-07-27 | 0.99 | $1.00 | 25661 |
| 2022-07-26 | 0.99 | $0.98 | 52209 |
| 2022-07-25 | 0.98 | $1.04 | 17885 |
| 2022-07-22 | 0.97 | $1.05 | 21379 |
| 2022-07-21 | 0.96 | $1.07 | 128122 |
| 2022-07-20 | 0.94 | $1.10 | 100895 |
| 2022-07-19 | 0.93 | $1.14 | 73080 |
| 2022-07-18 | 0.90 | $1.01 | 62929 |
| 2022-07-15 | 0.89 | $0.95 | 77250 |
| 2022-07-14 | 0.89 | $0.95 | 125597 |
| 2022-07-13 | 0.88 | $0.92 | 82530 |
| 2022-07-12 | 0.88 | $0.94 | 74110 |
| 2022-07-11 | 0.88 | $0.90 | 17432 |
| 2022-07-08 | 0.88 | $0.90 | 73252 |
| 2022-07-07 | 0.89 | $0.90 | 75232 |
| 2022-07-06 | 0.89 | $0.83 | 78231 |
| 2022-07-05 | 0.91 | $0.82 | 281027 |
| 2022-07-01 | 0.92 | $0.79 | 76114 |
| 2022-06-30 | 0.94 | $0.77 | 226378 |
| 2022-06-29 | 0.97 | $0.81 | 283418 |
| 2022-06-28 | 0.99 | $0.85 | 141495 |
| 2022-06-27 | 1.01 | $0.90 | 80131 |
| 2022-06-24 | 1.03 | $0.94 | 61719 |
| 2022-06-23 | 1.04 | $0.92 | 165425 |
| 2022-06-22 | 1.06 | $0.93 | 80865 |
| 2022-06-21 | 1.07 | $0.95 | 133106 |
| 2022-06-17 | 1.08 | $0.99 | 142187 |
| 2022-06-16 | 1.10 | $0.99 | 259245 |
| 2022-06-15 | 1.11 | $1.06 | 44164 |
| 2022-06-14 | 1.11 | $1.03 | 130953 |
| 2022-06-13 | 1.12 | $1.03 | 212797 |
| 2022-06-10 | 1.13 | $1.11 | 48811 |
| 2022-06-09 | 1.13 | $1.15 | 283349 |
| 2022-06-08 | 1.12 | $1.18 | 92705 |
| 2022-06-07 | 1.11 | $1.11 | 3682 |
| 2022-06-06 | 1.11 | $1.13 | 76444 |
| 2022-06-03 | 1.11 | $1.17 | 66911 |
| 2022-06-02 | 1.10 | $1.15 | 47013 |
| 2022-06-01 | 1.10 | $1.14 | 43975 |
| 2022-05-31 | 1.09 | $1.15 | 21773 |
| 2022-05-27 | 1.09 | $1.14 | 32775 |
| 2022-05-26 | 1.08 | $1.10 | 109700 |
| 2022-05-25 | 1.08 | $1.08 | 33400 |
| 2022-05-24 | 1.08 | $1.06 | 14726 |
| 2022-05-23 | 1.08 | $1.10 | 49200 |
| 2022-05-20 | 1.08 | $1.10 | 52500 |
| 2022-05-19 | 1.08 | $1.12 | 133200 |
| 2022-05-18 | 1.07 | $1.05 | 88000 |
| 2022-05-17 | 1.08 | $1.09 | 72500 |
| 2022-05-16 | 1.08 | $1.08 | 53472 |
| 2022-05-13 | 1.08 | $1.09 | 185853 |
| 2022-05-12 | 1.08 | $1.01 | 144364 |
| 2022-05-11 | 1.09 | $1.01 | 123623 |
| 2022-05-10 | 1.10 | $1.00 | 173936 |
| 2022-05-09 | 1.12 | $1.05 | 123661 |
| 2022-05-06 | 1.12 | $1.13 | 116842 |
| 2022-05-05 | 1.13 | $1.14 | 79188 |
| 2022-05-04 | 1.13 | $1.18 | 224727 |
| 2022-05-03 | 1.12 | $1.22 | 288860 |
| 2022-05-02 | 1.12 | $1.02 | 166332 |
| 2022-04-29 | 1.13 | $1.02 | 59700 |
| 2022-04-28 | 1.14 | $1.06 | 71630 |
| 2022-04-27 | 1.15 | $1.03 | 145879 |
| 2022-04-26 | 1.17 | $1.08 | 124847 |
| 2022-04-25 | 1.17 | $1.17 | 40000 |
| 2022-04-22 | 1.17 | $1.11 | 2540 |
| 2022-04-21 | 1.18 | $1.18 | 10000 |
| 2022-04-20 | 1.18 | $1.17 | 200 |
| 2022-04-19 | 1.18 | $1.19 | 98300 |
| 2022-04-18 | 1.17 | $1.18 | 76300 |
| 2022-04-14 | 1.17 | $1.18 | 52800 |
| 2022-04-13 | 1.17 | $1.19 | 47200 |
| 2022-04-12 | 1.16 | $1.16 | 45300 |
| 2022-04-11 | 1.16 | $1.15 | 118200 |
| 2022-04-08 | 1.15 | $1.22 | 11259 |
| 2022-04-07 | 1.14 | $1.23 | 4603 |
| 2022-04-06 | 1.13 | $1.24 | 5748 |
| 2022-04-05 | 1.11 | $1.30 | 40419 |
| 2022-04-04 | 1.09 | $1.10 | 6808 |
| 2022-04-01 | 1.09 | $1.13 | 3150 |
| 2022-03-31 | 1.08 | $1.12 | 69795 |
| 2022-03-30 | 1.08 | $1.12 | 158864 |
| 2022-03-29 | 1.07 | $1.14 | 62482 |
| 2022-03-28 | 1.06 | $1.12 | 127288 |
| 2022-03-25 | 1.06 | $1.15 | 69416 |
| 2022-03-24 | 1.05 | $1.11 | 109409 |
| 2022-03-23 | 1.04 | $1.15 | 387650 |
| 2022-03-22 | 1.03 | $1.06 | 55130 |
| 2022-03-21 | 1.03 | $1.02 | 60357 |
| 2022-03-18 | 1.03 | $1.01 | 1490 |
| 2022-03-17 | 1.04 | $0.99 | 9744 |
| 2022-03-16 | 1.04 | $1.01 | 1158 |
| 2022-03-15 | 1.05 | $0.97 | 50429 |
| 2022-03-14 | 1.05 | $0.97 | 46381 |
| 2022-03-11 | 1.06 | $1.09 | 4400 |
| 2022-03-10 | 1.06 | $1.05 | 19960 |
| 2022-03-09 | 1.06 | $1.06 | 15233 |
| 2022-03-08 | 1.06 | $1.06 | 20116 |
| 2022-03-07 | 1.06 | $1.04 | 74822 |
| 2022-03-04 | 1.06 | $1.06 | 11073 |
| 2022-03-03 | 1.06 | $1.11 | 33693 |
| 2022-03-02 | 1.06 | $1.05 | 18486 |
| 2022-03-01 | 1.06 | $1.13 | 6600 |
| 2022-02-28 | 1.05 | $1.13 | 156987 |
| 2022-02-25 | 1.05 | $1.06 | 158696 |
| 2022-02-24 | 1.05 | $0.94 | 235100 |
| 2022-02-23 | 1.07 | $1.02 | 97170 |
| 2022-02-22 | 1.08 | $0.98 | 186885 |
| 2022-02-18 | 1.09 | $1.04 | 38228 |
| 2022-02-17 | 1.11 | $1.08 | 79400 |
| 2022-02-16 | 1.12 | $1.10 | 159700 |
| 2022-02-15 | 1.14 | $1.01 | 501 |
| 2022-02-14 | 1.17 | $1.06 | 5889 |
| 2022-02-11 | 1.20 | $1.09 | 4810 |
| 2022-02-10 | 1.23 | $1.03 | 61463 |
| 2022-02-09 | 1.28 | $1.04 | 33356 |
| 2022-02-08 | 1.33 | $1.07 | 5088 |
| 2022-02-07 | 1.38 | $1.09 | 185400 |
| 2022-02-04 | 1.43 | $1.16 | 230000 |
| 2022-02-03 | 1.49 | $1.17 | 4621 |
| 2022-02-02 | 1.54 | $1.14 | 22321 |
| 2022-02-01 | 1.61 | $1.15 | 30586 |
| 2022-01-31 | 1.68 | $1.18 | 14391 |
| 2022-01-28 | 1.76 | $1.18 | 281100 |
| 2022-01-27 | 1.84 | $1.19 | 634015 |
| 2022-01-26 | 1.92 | $1.46 | 346010 |
| 2022-01-25 | 1.98 | $1.26 | 336934 |
| 2022-01-24 | 2.06 | $1.41 | 435134 |
| 2022-01-21 | 2.14 | $1.84 | 86511 |
| 2022-01-20 | 2.17 | $1.99 | 127366 |
| 2022-01-19 | 2.20 | $1.99 | 223393 |
| 2022-01-18 | 2.22 | $2.09 | 99555 |
| 2022-01-14 | 2.23 | $2.10 | 100398 |
| 2022-01-13 | 2.25 | $2.17 | 101137 |
| 2022-01-12 | 2.26 | $2.23 | 10475 |
| 2022-01-11 | 2.26 | $2.14 | 1748 |
| 2022-01-10 | 2.27 | $2.18 | 25741 |
| 2022-01-07 | 2.28 | $2.31 | 24313 |
| 2022-01-06 | 2.28 | $2.21 | 14016 |
| 2022-01-05 | 2.29 | $2.37 | 40527 |
| 2022-01-04 | 2.28 | $2.37 | 18039 |
| 2022-01-03 | 2.28 | $2.39 | 59847 |
| 2021-12-31 | 2.27 | $2.29 | 169100 |
| 2021-12-30 | 2.27 | $2.31 | 252200 |
| 2021-12-29 | 2.27 | $2.12 | 228700 |
| 2021-12-28 | 2.29 | $2.22 | 52700 |
| 2021-12-27 | 2.30 | $2.24 | 54500 |
| 2021-12-23 | 2.32 | $2.27 | 62800 |
| 2021-12-22 | 2.33 | $2.20 | 70400 |
| 2021-12-21 | 2.35 | $2.28 | 84500 |
| 2021-12-20 | 2.37 | $2.22 | 104100 |
| 2021-12-17 | 2.40 | $2.26 | 119800 |
| 2021-12-16 | 2.42 | $2.35 | 123700 |
| 2021-12-15 | 2.44 | $2.29 | 123300 |
| 2021-12-14 | 2.47 | $2.23 | 163400 |
| 2021-12-13 | 2.50 | $2.39 | 99700 |
| 2021-12-10 | 2.52 | $2.37 | 128500 |
| 2021-12-09 | 2.55 | $2.45 | 107000 |
| 2021-12-08 | 2.57 | $2.47 | 192900 |
| 2021-12-07 | 2.60 | $2.40 | 165800 |
| 2021-12-06 | 2.63 | $2.31 | 101200 |
| 2021-12-03 | 2.67 | $2.38 | 192700 |
| 2021-12-02 | 2.71 | $2.39 | 87700 |
| 2021-12-01 | 2.75 | $2.47 | 103800 |
| 2021-11-30 | 2.78 | $2.47 | 209100 |
| 2021-11-29 | 2.81 | $2.63 | 93300 |
| 2021-11-26 | 2.82 | $2.66 | 141300 |
| 2021-11-24 | 2.83 | $2.82 | 37100 |
| 2021-11-23 | 2.83 | $2.83 | 67700 |
| 2021-11-22 | 2.81 | $2.91 | 220500 |
| 2021-11-19 | 2.79 | $2.78 | 176700 |
| 2021-11-18 | 2.78 | $2.82 | 103700 |
| 2021-11-17 | 2.76 | $2.87 | 284300 |
| 2021-11-16 | 2.74 | $2.75 | 110700 |
| 2021-11-15 | 2.72 | $2.83 | 148100 |
| 2021-11-12 | 2.69 | $2.89 | 152200 |
| 2021-11-11 | 2.66 | $3.01 | 128700 |
| 2021-11-10 | 2.60 | $2.99 | 187900 |
| 2021-11-09 | 2.55 | $3.06 | 288700 |
| 2021-11-08 | 2.49 | $3.15 | 538600 |
| 2021-11-05 | 2.41 | $2.65 | 135700 |
| 2021-11-04 | 2.38 | $2.68 | 115200 |
| 2021-11-03 | 2.34 | $2.58 | 176700 |
| 2021-11-02 | 2.31 | $2.47 | 143500 |
| 2021-11-01 | 2.29 | $2.38 | 49700 |
| 2021-10-29 | 2.28 | $2.29 | 89600 |
| 2021-10-28 | 2.27 | $2.37 | 57700 |
| 2021-10-27 | 2.26 | $2.35 | 37100 |
| 2021-10-26 | 2.25 | $2.28 | 109400 |
| 2021-10-25 | 2.24 | $2.38 | 102700 |
| 2021-10-22 | 2.22 | $2.30 | 72700 |
| 2021-10-21 | 2.22 | $2.36 | 139600 |
| 2021-10-20 | 2.20 | $2.31 | 115900 |
| 2021-10-19 | 2.19 | $2.21 | 75500 |
| 2021-10-18 | 2.19 | $2.14 | 54100 |
| 2021-10-15 | 2.20 | $2.17 | 73800 |
| 2021-10-14 | 2.21 | $2.18 | 60100 |
| 2021-10-13 | 2.21 | $2.21 | 123100 |
| 2021-10-12 | 2.22 | $2.13 | 183600 |
| 2021-10-11 | 2.23 | $2.30 | 61800 |
| 2021-10-08 | 2.23 | $2.21 | 107900 |
| 2021-10-07 | 2.24 | $2.21 | 391300 |
| 2021-10-06 | 2.25 | $2.12 | 333000 |
| 2021-10-05 | 2.27 | $2.13 | 112400 |
| 2021-10-04 | 2.28 | $2.18 | 114000 |
| 2021-10-01 | 2.30 | $2.25 | 284900 |
| 2021-09-30 | 2.31 | $2.15 | 143400 |
| 2021-09-29 | 2.32 | $2.18 | 105600 |
| 2021-09-28 | 2.34 | $2.23 | 154300 |
| 2021-09-27 | 2.35 | $2.27 | 116700 |
| 2021-09-24 | 2.36 | $2.29 | 79000 |
| 2021-09-23 | 2.37 | $2.31 | 73500 |
| 2021-09-22 | 2.37 | $2.30 | 103800 |
| 2021-09-21 | 2.38 | $2.29 | 95200 |
| 2021-09-20 | 2.39 | $2.31 | 114900 |
| 2021-09-17 | 2.40 | $2.41 | 63200 |
| 2021-09-16 | 2.39 | $2.41 | 88300 |
| 2021-09-15 | 2.39 | $2.42 | 399500 |
| 2021-09-14 | 2.39 | $2.68 | 221700 |
| 2021-09-13 | 2.36 | $2.51 | 90900 |
| 2021-09-10 | 2.36 | $2.29 | 34200 |
| 2021-09-09 | 2.37 | $2.34 | 64600 |
| 2021-09-08 | 2.39 | $2.35 | 95200 |
| 2021-09-07 | 2.41 | $2.29 | 135700 |
| 2021-09-03 | 2.43 | $2.33 | 69100 |
| 2021-09-02 | 2.45 | $2.33 | 140900 |
| 2021-09-01 | 2.48 | $2.31 | 78700 |
| 2021-08-31 | 2.51 | $2.34 | 81100 |
| 2021-08-30 | 2.54 | $2.27 | 238100 |
| 2021-08-27 | 2.59 | $2.37 | 143700 |
| 2021-08-26 | 2.62 | $2.43 | 99000 |
| 2021-08-25 | 2.65 | $2.51 | 168900 |
| 2021-08-24 | 2.68 | $2.36 | 169700 |
| 2021-08-23 | 2.72 | $2.27 | 277100 |
| 2021-08-20 | 2.78 | $2.32 | 603900 |
| 2021-08-19 | 2.83 | $2.42 | 269300 |
| 2021-08-18 | 2.88 | $2.65 | 166800 |
| 2021-08-17 | 2.90 | $2.73 | 153500 |
| 2021-08-16 | 2.93 | $2.82 | 94800 |
| 2021-08-13 | 2.94 | $2.90 | 63700 |
| 2021-08-12 | 2.95 | $2.89 | 83400 |
| 2021-08-11 | 2.96 | $3.05 | 90900 |
| 2021-08-10 | 2.95 | $3.02 | 81400 |
| 2021-08-09 | 2.95 | $2.86 | 90000 |
| 2021-08-06 | 2.96 | $2.83 | 52800 |
| 2021-08-05 | 2.98 | $2.90 | 62800 |
| 2021-08-04 | 2.99 | $2.86 | 138300 |
| 2021-08-03 | 3.01 | $2.89 | 110400 |
| 2021-08-02 | 3.03 | $2.99 | 160200 |
| 2021-07-30 | 3.04 | $2.94 | 77500 |
| 2021-07-29 | 3.05 | $2.95 | 146100 |
| 2021-07-28 | 3.07 | $3.02 | 43600 |
| 2021-07-27 | 3.07 | $3.00 | 79000 |
| 2021-07-26 | 3.09 | $2.99 | 42900 |
| 2021-07-23 | 3.10 | $3.01 | 41800 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-07-17
Close Price
$0.00
Vol: 7200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.85
Maximum
3.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 7200 |
| 2026-07-16 | 0.00 | $0.00 | 7500 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 324865 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 63709 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 162300 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1600 |
| 2026-06-04 | 0.00 | $0.00 | 100410 |
| 2026-06-03 | 0.00 | $0.00 | 34037 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 200000 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 2000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 151214 |
| 2026-05-15 | 0.00 | $0.00 | 1.4M |
| 2026-05-14 | 0.00 | $0.00 | 451214 |
| 2026-05-13 | 0.00 | $0.00 | 34650 |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 256500 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | 37756 |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 12545 |
| 2026-04-30 | 0.00 | $0.00 | 278 |
| 2026-04-29 | 0.00 | $0.00 | 138940 |
| 2026-04-28 | 0.00 | $0.00 | 45788 |
| 2026-04-27 | 0.00 | $0.00 | 150176 |
| 2026-04-24 | 0.00 | $0.00 | 1.9M |
| 2026-04-23 | 0.00 | $0.00 | 1.9M |
| 2026-04-22 | 0.00 | $0.00 | 2.6M |
| 2026-04-21 | 0.00 | $0.00 | 30501 |
| 2026-04-20 | 0.00 | $0.00 | 34709 |
| 2026-04-17 | 0.00 | $0.00 | 222400 |
| 2026-04-16 | 0.00 | $0.00 | 809412 |
| 2026-04-15 | 0.00 | $0.00 | 792150 |
| 2026-04-14 | 0.00 | $0.00 | 113546 |
| 2026-04-13 | 0.00 | $0.00 | 269700 |
| 2026-04-10 | 0.00 | $0.00 | 55266 |
| 2026-04-09 | 0.00 | $0.00 | 351710 |
| 2026-04-08 | 0.00 | $0.00 | 14716 |
| 2026-04-07 | 0.00 | $0.00 | 44217 |
| 2026-04-06 | 0.00 | $0.00 | 10100 |
| 2026-04-02 | 0.00 | $0.00 | 50100 |
| 2026-04-01 | 0.00 | $0.00 | 915600 |
| 2026-03-31 | 0.00 | $0.00 | 321500 |
| 2026-03-30 | 0.00 | $0.00 | 1.1M |
| 2026-03-27 | 0.00 | $0.00 | 13500 |
| 2026-03-26 | 0.00 | $0.00 | 167000 |
| 2026-03-25 | 0.00 | $0.00 | 61700 |
| 2026-03-24 | 0.00 | $0.00 | 193600 |
| 2026-03-23 | 0.00 | $0.00 | 110401 |
| 2026-03-20 | 0.00 | $0.00 | 108120 |
| 2026-03-19 | 0.00 | $0.00 | 97700 |
| 2026-03-18 | 0.00 | $0.00 | 10200 |
| 2026-03-17 | 0.00 | $0.00 | 2600 |
| 2026-03-16 | 0.00 | $0.00 | 1.3M |
| 2026-03-13 | 0.00 | $0.00 | 405348 |
| 2026-03-12 | 0.00 | $0.00 | 29300 |
| 2026-03-11 | 0.00 | $0.00 | 109139 |
| 2026-03-10 | 0.00 | $0.00 | 264200 |
| 2026-03-09 | 0.00 | $0.00 | 146443 |
| 2026-03-06 | 0.00 | $0.00 | 24025 |
| 2026-03-05 | 0.00 | $0.00 | 21121 |
| 2026-03-04 | 0.00 | $0.00 | 311500 |
| 2026-03-03 | 0.00 | $0.00 | 86400 |
| 2026-03-02 | 0.00 | $0.00 | 56307 |
| 2026-02-27 | 0.00 | $0.00 | 3.3M |
| 2026-02-26 | 0.00 | $0.00 | 2.6M |
| 2026-02-25 | 0.00 | $0.00 | 1.2M |
| 2026-02-24 | 0.00 | $0.00 | 6.9M |
| 2026-02-23 | 0.00 | $0.00 | 4.4M |
| 2026-02-20 | 0.00 | $0.00 | 1.7M |
| 2026-02-19 | 0.00 | $0.00 | 221200 |
| 2026-02-18 | 0.00 | $0.00 | 202000 |
| 2026-02-17 | 0.00 | $0.00 | 26118 |
| 2026-02-13 | 0.00 | $0.00 | 857140 |
| 2026-02-12 | 0.00 | $0.00 | 831800 |
| 2026-02-11 | 0.00 | $0.00 | 177920 |
| 2026-02-10 | 0.00 | $0.00 | 2.2M |
| 2026-02-09 | 0.00 | $0.00 | 139900 |
| 2026-02-06 | 0.00 | $0.00 | 1.2M |
| 2026-02-05 | 0.00 | $0.00 | 641124 |
| 2026-02-04 | 0.00 | $0.00 | 2.1M |
| 2026-02-03 | 0.00 | $0.00 | 368400 |
| 2026-02-02 | 0.00 | $0.00 | 79522 |
| 2026-01-30 | 0.00 | $0.00 | 144700 |
| 2026-01-29 | 0.00 | $0.00 | 2200 |
| 2026-01-28 | 0.00 | $0.00 | 202700 |
| 2026-01-27 | 0.00 | $0.00 | 69107 |
| 2026-01-26 | 0.00 | $0.00 | 56935 |
| 2026-01-23 | 0.00 | $0.00 | 388724 |
| 2026-01-22 | 0.00 | $0.00 | 114428 |
| 2026-01-21 | 0.00 | $0.00 | 20000 |
| 2026-01-20 | 0.00 | $0.00 | 36624 |
| 2026-01-16 | 0.00 | $0.00 | 113100 |
| 2026-01-15 | 0.00 | $0.00 | 319500 |
| 2026-01-14 | 0.00 | $0.00 | 221446 |
| 2026-01-13 | 0.00 | $0.00 | 78700 |
| 2026-01-12 | 0.00 | $0.00 | 17606 |
| 2026-01-09 | 0.00 | $0.00 | 13100 |
| 2026-01-08 | 0.00 | $0.00 | 280130 |
| 2026-01-07 | 0.00 | $0.00 | 129300 |
| 2026-01-06 | 0.00 | $0.00 | 88100 |
| 2026-01-05 | 0.00 | $0.00 | 337100 |
| 2026-01-02 | 0.00 | $0.00 | 273942 |
| 2025-12-31 | 0.00 | $0.00 | 461141 |
| 2025-12-30 | 0.00 | $0.00 | 1.4M |
| 2025-12-29 | 0.00 | $0.00 | 411726 |
| 2025-12-26 | 0.00 | $0.00 | 1.4M |
| 2025-12-24 | 0.00 | $0.00 | 303800 |
| 2025-12-23 | 0.00 | $0.00 | 193735 |
| 2025-12-22 | 0.00 | $0.00 | 318400 |
| 2025-12-19 | 0.00 | $0.00 | 156400 |
| 2025-12-18 | 0.00 | $0.00 | 107149 |
| 2025-12-17 | 0.00 | $0.00 | 796139 |
| 2025-12-16 | 0.00 | $0.00 | 293800 |
| 2025-12-15 | 0.00 | $0.00 | 211600 |
| 2025-12-12 | 0.00 | $0.00 | 19746 |
| 2025-12-11 | 0.00 | $0.00 | 715213 |
| 2025-12-10 | 0.00 | $0.00 | 451600 |
| 2025-12-09 | 0.00 | $0.00 | 39514 |
| 2025-12-08 | 0.00 | $0.01 | 336000 |
| 2025-12-05 | 0.00 | $0.01 | 55246 |
| 2025-12-04 | 0.00 | $0.00 | 2.4M |
| 2025-12-03 | 0.00 | $0.00 | 899819 |
| 2025-12-02 | 0.00 | $0.00 | 141600 |
| 2025-12-01 | 0.00 | $0.00 | 714722 |
| 2025-11-28 | 0.00 | $0.01 | 124527 |
| 2025-11-26 | 0.00 | $0.01 | 520300 |
| 2025-11-25 | 0.00 | $0.01 | 82000 |
| 2025-11-24 | 0.00 | $0.01 | 1.5M |
| 2025-11-21 | 0.00 | $0.00 | 1.0M |
| 2025-11-20 | 0.00 | $0.00 | 1.4M |
| 2025-11-19 | 0.00 | $0.00 | 915900 |
| 2025-11-18 | 0.00 | $0.00 | 1.1M |
| 2025-11-17 | 0.01 | $0.00 | 271600 |
| 2025-11-14 | 0.01 | $0.00 | 1.3M |
| 2025-11-13 | 0.01 | $0.00 | 1.8M |
| 2025-11-12 | 0.01 | $0.00 | 787200 |
| 2025-11-11 | 0.01 | $0.00 | 1.2M |
| 2025-11-10 | 0.01 | $0.00 | 3.0M |
| 2025-11-07 | 0.01 | $0.01 | 3.1M |
| 2025-11-06 | 0.02 | $0.02 | 623721 |
| 2025-11-05 | 0.02 | $0.02 | 623721 |
| 2025-11-04 | 0.02 | $0.02 | 623721 |
| 2025-11-03 | 0.02 | $0.02 | 623721 |
| 2025-10-31 | 0.02 | $0.02 | 623721 |
| 2025-10-30 | 0.02 | $0.02 | 623721 |
| 2025-10-29 | 0.02 | $0.02 | 623721 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.01 | $0.02 | — |
| 2025-10-17 | 0.01 | $0.02 | — |
| 2025-10-16 | 0.01 | $0.02 | — |
| 2025-10-15 | 0.01 | $0.02 | — |
| 2025-10-14 | 0.01 | $0.02 | — |
| 2025-10-13 | 0.01 | $0.02 | — |
| 2025-10-10 | 0.01 | $0.02 | — |
| 2025-10-09 | 0.01 | $0.02 | — |
| 2025-10-08 | 0.01 | $0.02 | — |
| 2025-10-07 | 0.01 | $0.02 | — |
| 2025-10-06 | 0.01 | $0.02 | — |
| 2025-10-03 | 0.01 | $0.02 | — |
| 2025-10-02 | 0.01 | $0.02 | — |
| 2025-10-01 | 0.01 | $0.02 | — |
| 2025-09-30 | 0.01 | $0.02 | — |
| 2025-09-29 | 0.01 | $0.02 | 623721 |
| 2025-09-26 | 0.01 | $0.02 | — |
| 2025-09-25 | 0.01 | $0.02 | — |
| 2025-09-24 | 0.01 | $0.02 | 1.3M |
| 2025-09-23 | 0.01 | $0.02 | — |
| 2025-09-22 | 0.01 | $0.02 | 623721 |
| 2025-09-19 | 0.01 | $0.02 | — |
| 2025-09-18 | 0.01 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.02 | 1.3M |
| 2025-09-16 | 0.01 | $0.01 | 1.0M |
| 2025-09-15 | 0.01 | $0.01 | 581411 |
| 2025-09-12 | 0.01 | $0.01 | 309000 |
| 2025-09-11 | 0.02 | $0.01 | 901436 |
| 2025-09-10 | 0.02 | $0.01 | 920900 |
| 2025-09-09 | 0.02 | $0.01 | 380821 |
| 2025-09-08 | 0.02 | $0.01 | 954040 |
| 2025-09-05 | 0.03 | $0.01 | 887900 |
| 2025-09-04 | 0.03 | $0.01 | 2.6M |
| 2025-09-03 | 0.04 | $0.02 | 7.1M |
| 2025-09-02 | 0.04 | $0.04 | 1.8M |
| 2025-08-29 | 0.04 | $0.04 | 419000 |
| 2025-08-28 | 0.05 | $0.04 | 761000 |
| 2025-08-27 | 0.05 | $0.04 | 291200 |
| 2025-08-26 | 0.05 | $0.04 | 150700 |
| 2025-08-25 | 0.05 | $0.04 | 132910 |
| 2025-08-22 | 0.05 | $0.05 | 219606 |
| 2025-08-21 | 0.05 | $0.04 | 87335 |
| 2025-08-20 | 0.05 | $0.05 | 222400 |
| 2025-08-19 | 0.05 | $0.05 | 294113 |
| 2025-08-18 | 0.05 | $0.05 | 446500 |
| 2025-08-15 | 0.06 | $0.05 | 778605 |
| 2025-08-14 | 0.06 | $0.06 | 50300 |
| 2025-08-13 | 0.05 | $0.06 | 37130 |
| 2025-08-12 | 0.05 | $0.06 | 36931 |
| 2025-08-11 | 0.05 | $0.05 | 241218 |
| 2025-08-08 | 0.05 | $0.06 | 252600 |
| 2025-08-07 | 0.05 | $0.05 | 64400 |
| 2025-08-06 | 0.05 | $0.06 | 90900 |
| 2025-08-05 | 0.05 | $0.06 | 31400 |
| 2025-08-04 | 0.05 | $0.05 | 65810 |
| 2025-08-01 | 0.05 | $0.05 | 45100 |
| 2025-07-31 | 0.05 | $0.06 | 52708 |
| 2025-07-30 | 0.05 | $0.06 | 288213 |
| 2025-07-29 | 0.05 | $0.05 | 151841 |
| 2025-07-28 | 0.05 | $0.05 | 41342 |
| 2025-07-25 | 0.04 | $0.05 | 319000 |
| 2025-07-24 | 0.04 | $0.05 | 92843 |
| 2025-07-23 | 0.04 | $0.05 | 57505 |
| 2025-07-22 | 0.04 | $0.05 | 121439 |
| 2025-07-21 | 0.04 | $0.05 | 696041 |
| 2025-07-18 | 0.04 | $0.04 | 107501 |
| 2025-07-17 | 0.04 | $0.04 | 68900 |
| 2025-07-16 | 0.04 | $0.04 | 65300 |
| 2025-07-15 | 0.04 | $0.04 | 234435 |
| 2025-07-14 | 0.04 | $0.04 | 1.0M |
| 2025-07-11 | 0.04 | $0.04 | 324000 |
| 2025-07-10 | 0.04 | $0.04 | 831734 |
| 2025-07-09 | 0.04 | $0.04 | 474008 |
| 2025-07-08 | 0.04 | $0.04 | 211900 |
| 2025-07-07 | 0.05 | $0.04 | 960700 |
| 2025-07-03 | 0.05 | $0.05 | 167515 |
| 2025-07-02 | 0.05 | $0.05 | 291300 |
| 2025-07-01 | 0.05 | $0.05 | 180300 |
| 2025-06-30 | 0.05 | $0.05 | 958109 |
| 2025-06-27 | 0.05 | $0.06 | 155436 |
| 2025-06-26 | 0.05 | $0.05 | 472500 |
| 2025-06-25 | 0.05 | $0.05 | 466300 |
| 2025-06-24 | 0.05 | $0.05 | 549603 |
| 2025-06-23 | 0.05 | $0.06 | 65349 |
| 2025-06-20 | 0.05 | $0.05 | 119441 |
| 2025-06-18 | 0.06 | $0.05 | 111743 |
| 2025-06-17 | 0.06 | $0.05 | 309100 |
| 2025-06-16 | 0.06 | $0.06 | 239300 |
| 2025-06-13 | 0.06 | $0.06 | 77400 |
| 2025-06-12 | 0.06 | $0.06 | 273900 |
| 2025-06-11 | 0.07 | $0.06 | 266300 |
| 2025-06-10 | 0.07 | $0.06 | 910117 |
| 2025-06-09 | 0.07 | $0.07 | 327300 |
| 2025-06-06 | 0.07 | $0.07 | 221312 |
| 2025-06-05 | 0.07 | $0.07 | 45200 |
| 2025-06-04 | 0.08 | $0.07 | 127741 |
| 2025-06-03 | 0.08 | $0.07 | 188102 |
| 2025-06-02 | 0.08 | $0.07 | 473800 |
| 2025-05-30 | 0.08 | $0.07 | 82835 |
| 2025-05-29 | 0.09 | $0.07 | 90422 |
| 2025-05-28 | 0.09 | $0.08 | 164911 |
| 2025-05-27 | 0.09 | $0.08 | 259448 |
| 2025-05-23 | 0.10 | $0.08 | 307910 |
| 2025-05-22 | 0.10 | $0.09 | 209417 |
| 2025-05-21 | 0.10 | $0.09 | 293842 |
| 2025-05-20 | 0.10 | $0.09 | 44118 |
| 2025-05-19 | 0.10 | $0.10 | 178700 |
| 2025-05-16 | 0.10 | $0.09 | 240200 |
| 2025-05-15 | 0.10 | $0.10 | 408200 |
| 2025-05-14 | 0.10 | $0.09 | 28100 |
| 2025-05-13 | 0.10 | $0.09 | 121200 |
| 2025-05-12 | 0.10 | $0.09 | 248112 |
| 2025-05-09 | 0.10 | $0.10 | 31328 |
| 2025-05-08 | 0.10 | $0.09 | 91329 |
| 2025-05-07 | 0.10 | $0.10 | 107900 |
| 2025-05-06 | 0.09 | $0.10 | 21900 |
| 2025-05-05 | 0.09 | $0.09 | 286900 |
| 2025-05-02 | 0.09 | $0.09 | 205440 |
| 2025-05-01 | 0.09 | $0.10 | 175037 |
| 2025-04-30 | 0.09 | $0.09 | 332245 |
| 2025-04-29 | 0.09 | $0.09 | 305200 |
| 2025-04-28 | 0.08 | $0.09 | 767947 |
| 2025-04-25 | 0.08 | $0.12 | 1.5M |
| 2025-04-24 | 0.07 | $0.11 | 538934 |
| 2025-04-23 | 0.07 | $0.10 | 2.0M |
| 2025-04-22 | 0.06 | $0.09 | 1.1M |
| 2025-04-21 | 0.05 | $0.06 | 418000 |
| 2025-04-17 | 0.05 | $0.06 | 49100 |
| 2025-04-16 | 0.05 | $0.05 | 30137 |
| 2025-04-15 | 0.05 | $0.05 | 70400 |
| 2025-04-14 | 0.05 | $0.06 | 172109 |
| 2025-04-11 | 0.06 | $0.05 | 38722 |
| 2025-04-10 | 0.06 | $0.05 | 381200 |
| 2025-04-09 | 0.06 | $0.05 | 195500 |
| 2025-04-08 | 0.06 | $0.06 | 12200 |
| 2025-04-07 | 0.06 | $0.05 | 325604 |
| 2025-04-04 | 0.06 | $0.06 | 222329 |
| 2025-04-03 | 0.06 | $0.06 | 757700 |
| 2025-04-02 | 0.07 | $0.06 | 197300 |
| 2025-04-01 | 0.07 | $0.06 | 554200 |
| 2025-03-31 | 0.07 | $0.07 | 421406 |
| 2025-03-28 | 0.07 | $0.07 | 146300 |
| 2025-03-27 | 0.07 | $0.07 | 186338 |
| 2025-03-26 | 0.07 | $0.08 | 249900 |
| 2025-03-25 | 0.07 | $0.08 | 51500 |
| 2025-03-24 | 0.07 | $0.08 | 90048 |
| 2025-03-21 | 0.07 | $0.07 | 91735 |
| 2025-03-20 | 0.07 | $0.07 | 377614 |
| 2025-03-19 | 0.07 | $0.07 | 35600 |
| 2025-03-18 | 0.07 | $0.07 | 68820 |
| 2025-03-17 | 0.07 | $0.07 | 97600 |
| 2025-03-14 | 0.07 | $0.07 | 59800 |
| 2025-03-13 | 0.07 | $0.07 | 150729 |
| 2025-03-12 | 0.07 | $0.08 | 228900 |
| 2025-03-11 | 0.07 | $0.08 | 311449 |
| 2025-03-10 | 0.06 | $0.08 | 154800 |
| 2025-03-07 | 0.06 | $0.07 | 109436 |
| 2025-03-06 | 0.06 | $0.06 | 81039 |
| 2025-03-05 | 0.06 | $0.06 | 155035 |
| 2025-03-04 | 0.06 | $0.06 | 145528 |
| 2025-03-03 | 0.06 | $0.06 | 116506 |
| 2025-02-28 | 0.06 | $0.07 | 95600 |
| 2025-02-27 | 0.06 | $0.07 | 44600 |
| 2025-02-26 | 0.06 | $0.07 | 18300 |
| 2025-02-25 | 0.06 | $0.06 | 559600 |
| 2025-02-24 | 0.06 | $0.07 | 893433 |
| 2025-02-21 | 0.06 | $0.06 | 648800 |
| 2025-02-20 | 0.06 | $0.07 | 84219 |
| 2025-02-19 | 0.07 | $0.07 | 136842 |
| 2025-02-18 | 0.07 | $0.07 | 342600 |
| 2025-02-14 | 0.07 | $0.06 | 120149 |
| 2025-02-13 | 0.07 | $0.07 | 345224 |
| 2025-02-12 | 0.07 | $0.06 | 445100 |
| 2025-02-11 | 0.07 | $0.07 | 355543 |
| 2025-02-10 | 0.07 | $0.07 | 374248 |
| 2025-02-07 | 0.07 | $0.08 | 434400 |
| 2025-02-06 | 0.07 | $0.07 | 400729 |
| 2025-02-05 | 0.07 | $0.07 | 498600 |
| 2025-02-04 | 0.08 | $0.07 | 356700 |
| 2025-02-03 | 0.08 | $0.08 | 482200 |
| 2025-01-31 | 0.08 | $0.08 | 101900 |
| 2025-01-30 | 0.08 | $0.08 | 129900 |
| 2025-01-29 | 0.08 | $0.08 | 158100 |
| 2025-01-28 | 0.08 | $0.08 | 313401 |
| 2025-01-27 | 0.08 | $0.08 | 133932 |
| 2025-01-24 | 0.08 | $0.08 | 148215 |
| 2025-01-23 | 0.08 | $0.08 | 201800 |
| 2025-01-22 | 0.08 | $0.08 | 172617 |
| 2025-01-21 | 0.08 | $0.08 | 479600 |
| 2025-01-17 | 0.08 | $0.08 | 84700 |
| 2025-01-16 | 0.08 | $0.09 | 97400 |
| 2025-01-15 | 0.08 | $0.09 | 108800 |
| 2025-01-14 | 0.09 | $0.09 | 85300 |
| 2025-01-13 | 0.09 | $0.09 | 256215 |
| 2025-01-10 | 0.09 | $0.09 | 428300 |
| 2025-01-08 | 0.09 | $0.09 | 203412 |
| 2025-01-07 | 0.09 | $0.09 | 233509 |
| 2025-01-06 | 0.09 | $0.09 | 203033 |
| 2025-01-03 | 0.09 | $0.09 | 253200 |
| 2025-01-02 | 0.09 | $0.10 | 724200 |
| 2024-12-31 | 0.09 | $0.10 | 654200 |
| 2024-12-30 | 0.09 | $0.09 | 327043 |
| 2024-12-27 | 0.09 | $0.09 | 149300 |
| 2024-12-26 | 0.09 | $0.10 | 72100 |
| 2024-12-24 | 0.09 | $0.09 | 133119 |
| 2024-12-23 | 0.09 | $0.09 | 219300 |
| 2024-12-20 | 0.09 | $0.09 | 430014 |
| 2024-12-19 | 0.09 | $0.09 | 266400 |
| 2024-12-18 | 0.10 | $0.10 | 78506 |
| 2024-12-17 | 0.10 | $0.10 | 512300 |
| 2024-12-16 | 0.10 | $0.10 | 222400 |
| 2024-12-13 | 0.10 | $0.11 | 448900 |
| 2024-12-12 | 0.10 | $0.10 | 344624 |
| 2024-12-11 | 0.10 | $0.10 | 454806 |
| 2024-12-10 | 0.10 | $0.10 | 304905 |
| 2024-12-09 | 0.11 | $0.11 | 322900 |
| 2024-12-06 | 0.11 | $0.11 | 1.6M |
| 2024-12-05 | 0.11 | $0.11 | 145600 |
| 2024-12-04 | 0.11 | $0.11 | 373500 |
| 2024-12-03 | 0.11 | $0.10 | 187800 |
| 2024-12-02 | 0.12 | $0.11 | 146500 |
| 2024-11-29 | 0.12 | $0.11 | 258300 |
| 2024-11-27 | 0.12 | $0.11 | 292000 |
| 2024-11-26 | 0.12 | $0.12 | 356900 |
| 2024-11-25 | 0.13 | $0.13 | 465711 |
| 2024-11-22 | 0.13 | $0.11 | 150400 |
| 2024-11-21 | 0.13 | $0.12 | 54400 |
| 2024-11-20 | 0.13 | $0.13 | 222146 |
| 2024-11-19 | 0.13 | $0.12 | 358700 |
| 2024-11-18 | 0.14 | $0.12 | 708200 |
| 2024-11-15 | 0.14 | $0.13 | 128805 |
| 2024-11-14 | 0.14 | $0.15 | 517442 |
| 2024-11-13 | 0.14 | $0.17 | 488900 |
| 2024-11-12 | 0.14 | $0.20 | 929200 |
| 2024-11-11 | 0.12 | $0.18 | 395300 |
| 2024-11-08 | 0.11 | $0.19 | 865900 |
| 2024-11-07 | 0.10 | $0.17 | 974800 |
| 2024-11-06 | 0.09 | $0.13 | 957441 |
| 2024-11-05 | 0.08 | $0.11 | 343329 |
| 2024-11-04 | 0.08 | $0.09 | 938444 |
| 2024-11-01 | 0.08 | $0.09 | 389334 |
| 2024-10-31 | 0.09 | $0.09 | 192744 |
| 2024-10-30 | 0.09 | $0.09 | 453034 |
| 2024-10-29 | 0.10 | $0.10 | 485900 |
| 2024-10-28 | 0.10 | $0.10 | 124815 |
| 2024-10-25 | 0.11 | $0.11 | 352500 |
| 2024-10-24 | 0.11 | $0.11 | 146100 |
| 2024-10-23 | 0.11 | $0.11 | 362300 |
| 2024-10-22 | 0.12 | $0.12 | 238600 |
| 2024-10-21 | 0.12 | $0.11 | 331400 |
| 2024-10-18 | 0.13 | $0.12 | 329400 |
| 2024-10-17 | 0.14 | $0.13 | 210700 |
| 2024-10-16 | 0.14 | $0.14 | 435600 |
| 2024-10-15 | 0.15 | $0.15 | 181713 |
| 2024-10-14 | 0.15 | $0.15 | 35300 |
| 2024-10-11 | 0.15 | $0.15 | 283400 |
| 2024-10-10 | 0.16 | $0.16 | 279000 |
| 2024-10-09 | 0.16 | $0.15 | 482949 |
| 2024-10-08 | 0.17 | $0.15 | 354300 |
| 2024-10-07 | 0.18 | $0.17 | 190400 |
| 2024-10-04 | 0.18 | $0.17 | 337432 |
| 2024-10-03 | 0.19 | $0.19 | 235000 |
| 2024-10-02 | 0.19 | $0.19 | 104441 |
| 2024-10-01 | 0.20 | $0.20 | 200400 |
| 2024-09-30 | 0.20 | $0.21 | 163500 |
| 2024-09-27 | 0.20 | $0.23 | 355800 |
| 2024-09-26 | 0.20 | $0.24 | 580815 |
| 2024-09-25 | 0.19 | $0.20 | 26800 |
| 2024-09-24 | 0.20 | $0.20 | 34447 |
| 2024-09-23 | 0.20 | $0.20 | 213405 |
| 2024-09-20 | 0.20 | $0.20 | 195029 |
| 2024-09-19 | 0.21 | $0.20 | 164200 |
| 2024-09-18 | 0.21 | $0.20 | 126500 |
| 2024-09-17 | 0.22 | $0.21 | 118100 |
| 2024-09-16 | 0.23 | $0.23 | 104000 |
| 2024-09-13 | 0.23 | $0.23 | 27600 |
| 2024-09-12 | 0.23 | $0.22 | 71700 |
| 2024-09-11 | 0.24 | $0.24 | 50609 |
| 2024-09-10 | 0.24 | $0.25 | 72805 |
| 2024-09-09 | 0.25 | $0.24 | 49400 |
| 2024-09-06 | 0.25 | $0.22 | 128000 |
| 2024-09-05 | 0.27 | $0.24 | 147600 |
| 2024-09-04 | 0.28 | $0.30 | 77700 |
| 2024-09-03 | 0.27 | $0.28 | 39219 |
| 2024-08-30 | 0.28 | $0.31 | 46400 |
| 2024-08-29 | 0.27 | $0.30 | 73904 |
| 2024-08-28 | 0.27 | $0.32 | 28000 |
| 2024-08-27 | 0.26 | $0.33 | 218112 |
| 2024-08-26 | 0.25 | $0.30 | 121800 |
| 2024-08-23 | 0.25 | $0.24 | 62009 |
| 2024-08-22 | 0.26 | $0.24 | 244800 |
| 2024-08-21 | 0.27 | $0.23 | 171719 |
| 2024-08-20 | 0.28 | $0.22 | 217029 |
| 2024-08-19 | 0.30 | $0.20 | 192100 |
| 2024-08-16 | 0.33 | $0.21 | 346325 |
| 2024-08-15 | 0.35 | $0.24 | 1.3M |
| 2024-08-14 | 0.38 | $0.39 | 123244 |
| 2024-08-13 | 0.38 | $0.39 | 115303 |
| 2024-08-12 | 0.38 | $0.40 | 48900 |
| 2024-08-09 | 0.38 | $0.39 | 19200 |
| 2024-08-08 | 0.37 | $0.39 | 67300 |
| 2024-08-07 | 0.37 | $0.37 | 87000 |
| 2024-08-06 | 0.37 | $0.37 | 58519 |
| 2024-08-05 | 0.38 | $0.33 | 47629 |
| 2024-08-02 | 0.39 | $0.37 | 122300 |
| 2024-08-01 | 0.39 | $0.39 | 17100 |
| 2024-07-31 | 0.39 | $0.40 | 30304 |
| 2024-07-30 | 0.39 | $0.40 | 22136 |
| 2024-07-29 | 0.39 | $0.40 | 39000 |
| 2024-07-26 | 0.39 | $0.40 | 30035 |
| 2024-07-25 | 0.39 | $0.39 | 37200 |
| 2024-07-24 | 0.39 | $0.40 | 36500 |
| 2024-07-23 | 0.39 | $0.41 | 8400 |
| 2024-07-22 | 0.39 | $0.39 | 27274 |
| 2024-07-19 | 0.39 | $0.40 | 22177 |
| 2024-07-18 | 0.39 | $0.39 | 83442 |
| 2024-07-17 | 0.39 | $0.41 | 13759 |
| 2024-07-16 | 0.38 | $0.42 | 61959 |
| 2024-07-15 | 0.38 | $0.38 | 188409 |
| 2024-07-12 | 0.38 | $0.39 | 138637 |
| 2024-07-11 | 0.38 | $0.36 | 64992 |
| 2024-07-10 | 0.39 | $0.36 | 170697 |
| 2024-07-09 | 0.40 | $0.38 | 150274 |
| 2024-07-08 | 0.40 | $0.41 | 81005 |
| 2024-07-05 | 0.40 | $0.40 | 338281 |
| 2024-07-03 | 0.41 | $0.44 | 32100 |
| 2024-07-02 | 0.40 | $0.44 | 145333 |
| 2024-07-01 | 0.39 | $0.51 | 150156 |
| 2024-06-28 | 0.37 | $0.47 | 292235 |
| 2024-06-27 | 0.36 | $0.42 | 135433 |
| 2024-06-26 | 0.35 | $0.36 | 86067 |
| 2024-06-25 | 0.35 | $0.35 | 90461 |
| 2024-06-24 | 0.36 | $0.35 | 149310 |
| 2024-06-21 | 0.37 | $0.37 | 242088 |
| 2024-06-20 | 0.37 | $0.38 | 165875 |
| 2024-06-18 | 0.38 | $0.36 | 87641 |
| 2024-06-17 | 0.39 | $0.37 | 143381 |
| 2024-06-14 | 0.40 | $0.35 | 227091 |
| 2024-06-13 | 0.42 | $0.37 | 309734 |
| 2024-06-12 | 0.43 | $0.37 | 273647 |
| 2024-06-11 | 0.45 | $0.40 | 270481 |
| 2024-06-10 | 0.46 | $0.41 | 224209 |
| 2024-06-07 | 0.47 | $0.43 | 46517 |
| 2024-06-06 | 0.48 | $0.46 | 35825 |
| 2024-06-05 | 0.49 | $0.47 | 120148 |
| 2024-06-04 | 0.50 | $0.47 | 82764 |
| 2024-06-03 | 0.50 | $0.50 | 79244 |
| 2024-05-31 | 0.50 | $0.49 | 93154 |
| 2024-05-30 | 0.51 | $0.49 | 163260 |
| 2024-05-29 | 0.51 | $0.50 | 99893 |
| 2024-05-28 | 0.52 | $0.51 | 47987 |
| 2024-05-24 | 0.52 | $0.54 | 106490 |
| 2024-05-23 | 0.52 | $0.52 | 52030 |
| 2024-05-22 | 0.52 | $0.54 | 94724 |
| 2024-05-21 | 0.51 | $0.54 | 117316 |
| 2024-05-20 | 0.51 | $0.52 | 37484 |
| 2024-05-17 | 0.50 | $0.53 | 51786 |
| 2024-05-16 | 0.50 | $0.52 | 46375 |
| 2024-05-15 | 0.50 | $0.52 | 90183 |
| 2024-05-14 | 0.50 | $0.51 | 41482 |
| 2024-05-13 | 0.49 | $0.51 | 62658 |
| 2024-05-10 | 0.49 | $0.49 | 76168 |
| 2024-05-09 | 0.50 | $0.48 | 72440 |
| 2024-05-08 | 0.50 | $0.49 | 37091 |
| 2024-05-07 | 0.51 | $0.51 | 127462 |
| 2024-05-06 | 0.51 | $0.51 | 25712 |
| 2024-05-03 | 0.51 | $0.51 | 87665 |
| 2024-05-02 | 0.52 | $0.54 | 142876 |
| 2024-05-01 | 0.51 | $0.54 | 77797 |
| 2024-04-30 | 0.51 | $0.54 | 56051 |
| 2024-04-29 | 0.51 | $0.53 | 41246 |
| 2024-04-26 | 0.50 | $0.54 | 24558 |
| 2024-04-25 | 0.50 | $0.54 | 23419 |
| 2024-04-24 | 0.49 | $0.52 | 72250 |
| 2024-04-23 | 0.49 | $0.51 | 104377 |
| 2024-04-22 | 0.49 | $0.45 | 62495 |
| 2024-04-19 | 0.51 | $0.47 | 41239 |
| 2024-04-18 | 0.52 | $0.47 | 120061 |
| 2024-04-17 | 0.53 | $0.48 | 141082 |
| 2024-04-16 | 0.55 | $0.50 | 125085 |
| 2024-04-15 | 0.56 | $0.48 | 115665 |
| 2024-04-12 | 0.58 | $0.52 | 181078 |
| 2024-04-11 | 0.60 | $0.57 | 79992 |
| 2024-04-10 | 0.60 | $0.59 | 86038 |
| 2024-04-09 | 0.61 | $0.62 | 121801 |
| 2024-04-08 | 0.60 | $0.65 | 78114 |
| 2024-04-05 | 0.59 | $0.61 | 42757 |
| 2024-04-04 | 0.59 | $0.61 | 140087 |
| 2024-04-03 | 0.59 | $0.65 | 106977 |
| 2024-04-02 | 0.58 | $0.61 | 148523 |
| 2024-04-01 | 0.57 | $0.64 | 261442 |
| 2024-03-28 | 0.56 | $0.69 | 228826 |
| 2024-03-27 | 0.54 | $0.58 | 169583 |
| 2024-03-26 | 0.53 | $0.56 | 249609 |
| 2024-03-25 | 0.53 | $0.55 | 159583 |
| 2024-03-22 | 0.53 | $0.53 | 131820 |
| 2024-03-21 | 0.54 | $0.55 | 69515 |
| 2024-03-20 | 0.54 | $0.54 | 133100 |
| 2024-03-19 | 0.55 | $0.52 | 321942 |
| 2024-03-18 | 0.56 | $0.55 | 97999 |
| 2024-03-15 | 0.56 | $0.57 | 291122 |
| 2024-03-14 | 0.57 | $0.57 | 108180 |
| 2024-03-13 | 0.57 | $0.60 | 41993 |
| 2024-03-12 | 0.57 | $0.60 | 23685 |
| 2024-03-11 | 0.57 | $0.59 | 150374 |
| 2024-03-08 | 0.57 | $0.60 | 89374 |
| 2024-03-07 | 0.58 | $0.62 | 67151 |
| 2024-03-06 | 0.57 | $0.62 | 63146 |
| 2024-03-05 | 0.57 | $0.59 | 147240 |
| 2024-03-04 | 0.57 | $0.60 | 126491 |
| 2024-03-01 | 0.58 | $0.63 | 87771 |
| 2024-02-29 | 0.57 | $0.61 | 160077 |
| 2024-02-28 | 0.57 | $0.59 | 45565 |
| 2024-02-27 | 0.58 | $0.58 | 86827 |
| 2024-02-26 | 0.59 | $0.58 | 215090 |
| 2024-02-23 | 0.60 | $0.59 | 210219 |
| 2024-02-22 | 0.61 | $0.63 | 145705 |
| 2024-02-21 | 0.61 | $0.62 | 83654 |
| 2024-02-20 | 0.62 | $0.65 | 79881 |
| 2024-02-16 | 0.62 | $0.67 | 114888 |
| 2024-02-15 | 0.62 | $0.64 | 58524 |
| 2024-02-14 | 0.63 | $0.65 | 194361 |
| 2024-02-13 | 0.63 | $0.62 | 105366 |
| 2024-02-12 | 0.64 | $0.65 | 100313 |
| 2024-02-09 | 0.65 | $0.66 | 147976 |
| 2024-02-08 | 0.66 | $0.66 | 172748 |
| 2024-02-07 | 0.67 | $0.61 | 177863 |
| 2024-02-06 | 0.69 | $0.66 | 80726 |
| 2024-02-05 | 0.71 | $0.67 | 304514 |
| 2024-02-02 | 0.72 | $0.71 | 176327 |
| 2024-02-01 | 0.73 | $0.66 | 372114 |
| 2024-01-31 | 0.76 | $0.70 | 415436 |
| 2024-01-30 | 0.78 | $0.77 | 250639 |
| 2024-01-29 | 0.79 | $0.83 | 126748 |
| 2024-01-26 | 0.78 | $0.88 | 36019 |
| 2024-01-25 | 0.77 | $0.80 | 32055 |
| 2024-01-24 | 0.78 | $0.81 | 57121 |
| 2024-01-23 | 0.78 | $0.78 | 30791 |
| 2024-01-22 | 0.78 | $0.77 | 106391 |
| 2024-01-19 | 0.80 | $0.78 | 58394 |
| 2024-01-18 | 0.81 | $0.73 | 538625 |
| 2024-01-17 | 0.84 | $0.77 | 49238 |
| 2024-01-16 | 0.86 | $0.80 | 407038 |
| 2024-01-12 | 0.88 | $0.82 | 128188 |
| 2024-01-11 | 0.90 | $0.86 | 146034 |
| 2024-01-10 | 0.91 | $0.89 | 83261 |
| 2024-01-09 | 0.92 | $0.92 | 39031 |
| 2024-01-08 | 0.93 | $1.00 | 68339 |
| 2024-01-05 | 0.91 | $0.95 | 16472 |
| 2024-01-04 | 0.91 | $0.96 | 48245 |
| 2024-01-03 | 0.91 | $0.92 | 169113 |
| 2024-01-02 | 0.91 | $0.95 | 108633 |
| 2023-12-29 | 0.91 | $0.95 | 219878 |
| 2023-12-28 | 0.91 | $0.98 | 183398 |
| 2023-12-27 | 0.90 | $0.90 | 111835 |
| 2023-12-26 | 0.91 | $0.91 | 98728 |
| 2023-12-22 | 0.92 | $0.91 | 67816 |
| 2023-12-21 | 0.93 | $0.90 | 121633 |
| 2023-12-20 | 0.95 | $0.89 | 222858 |
| 2023-12-19 | 0.97 | $0.92 | 341806 |
| 2023-12-18 | 0.98 | $0.98 | 122649 |
| 2023-12-15 | 0.99 | $1.03 | 199626 |
| 2023-12-14 | 0.99 | $1.04 | 159772 |
| 2023-12-13 | 0.99 | $1.01 | 96067 |
| 2023-12-12 | 0.99 | $1.01 | 57819 |
| 2023-12-11 | 0.99 | $1.04 | 66570 |
| 2023-12-08 | 0.99 | $1.06 | 58529 |
| 2023-12-07 | 0.99 | $1.02 | 54672 |
| 2023-12-06 | 0.99 | $1.00 | 108097 |
| 2023-12-05 | 1.00 | $1.03 | 106577 |
| 2023-12-04 | 1.00 | $1.05 | 107444 |
| 2023-12-01 | 1.00 | $1.11 | 97885 |
| 2023-11-30 | 0.99 | $0.99 | 66881 |
| 2023-11-29 | 1.00 | $1.03 | 2000 |
| 2023-11-28 | 1.01 | $1.01 | 9847 |
| 2023-11-27 | 1.02 | $1.02 | 87791 |
| 2023-11-24 | 1.03 | $1.03 | 38351 |
| 2023-11-22 | 1.05 | $1.04 | 4035 |
| 2023-11-21 | 1.06 | $1.04 | 303564 |
| 2023-11-20 | 1.08 | $1.14 | 116440 |
| 2023-11-17 | 1.08 | $1.05 | 55320 |
| 2023-11-16 | 1.10 | $1.04 | 81209 |
| 2023-11-15 | 1.12 | $1.07 | 91288 |
| 2023-11-14 | 1.14 | $1.09 | 95531 |
| 2023-11-13 | 1.17 | $1.04 | 664580 |
| 2023-11-10 | 1.20 | $1.13 | 222809 |
| 2023-11-09 | 1.23 | $1.26 | 75830 |
| 2023-11-08 | 1.23 | $1.32 | 48160 |
| 2023-11-07 | 1.22 | $1.32 | 39440 |
| 2023-11-06 | 1.21 | $1.30 | 148369 |
| 2023-11-03 | 1.20 | $1.38 | 68475 |
| 2023-11-02 | 1.18 | $1.36 | 182276 |
| 2023-11-01 | 1.15 | $1.17 | 59627 |
| 2023-10-31 | 1.17 | $1.12 | 96608 |
| 2023-10-30 | 1.19 | $1.10 | 109265 |
| 2023-10-27 | 1.23 | $1.12 | 111822 |
| 2023-10-26 | 1.26 | $1.16 | 14899 |
| 2023-10-25 | 1.30 | $1.13 | 216936 |
| 2023-10-24 | 1.35 | $1.18 | 171591 |
| 2023-10-23 | 1.39 | $1.22 | 256550 |
| 2023-10-20 | 1.44 | $1.31 | 180549 |
| 2023-10-19 | 1.47 | $1.40 | 109053 |
| 2023-10-18 | 1.49 | $1.48 | 81549 |
| 2023-10-17 | 1.50 | $1.49 | 33446 |
| 2023-10-16 | 1.50 | $1.47 | 45211 |
| 2023-10-13 | 1.51 | $1.50 | 68379 |
| 2023-10-12 | 1.52 | $1.52 | 51066 |
| 2023-10-11 | 1.52 | $1.56 | 41114 |
| 2023-10-10 | 1.51 | $1.60 | 38482 |
| 2023-10-09 | 1.50 | $1.55 | 20739 |
| 2023-10-06 | 1.49 | $1.53 | 59150 |
| 2023-10-05 | 1.49 | $1.49 | 76694 |
| 2023-10-04 | 1.49 | $1.42 | 49056 |
| 2023-10-03 | 1.51 | $1.44 | 78342 |
| 2023-10-02 | 1.53 | $1.44 | 64936 |
| 2023-09-29 | 1.56 | $1.50 | 71714 |
| 2023-09-28 | 1.57 | $1.51 | 67726 |
| 2023-09-27 | 1.59 | $1.53 | 59399 |
| 2023-09-26 | 1.60 | $1.52 | 84985 |
| 2023-09-25 | 1.62 | $1.58 | 27087 |
| 2023-09-22 | 1.63 | $1.55 | 32134 |
| 2023-09-21 | 1.65 | $1.58 | 85038 |
| 2023-09-20 | 1.66 | $1.65 | 51161 |
| 2023-09-19 | 1.66 | $1.67 | 22403 |
| 2023-09-18 | 1.66 | $1.66 | 43645 |
| 2023-09-15 | 1.65 | $1.67 | 52017 |
| 2023-09-14 | 1.65 | $1.70 | 123281 |
| 2023-09-13 | 1.64 | $1.64 | 63332 |
| 2023-09-12 | 1.64 | $1.64 | 87741 |
| 2023-09-11 | 1.63 | $1.66 | 37504 |
| 2023-09-08 | 1.63 | $1.70 | 74682 |
| 2023-09-07 | 1.61 | $1.70 | 145384 |
| 2023-09-06 | 1.59 | $1.79 | 245578 |
| 2023-09-05 | 1.55 | $1.64 | 41672 |
| 2023-09-01 | 1.53 | $1.63 | 74033 |
| 2023-08-31 | 1.51 | $1.55 | 52566 |
| 2023-08-30 | 1.51 | $1.58 | 42495 |
| 2023-08-29 | 1.50 | $1.56 | 353538 |
| 2023-08-28 | 1.50 | $1.42 | 104926 |
| 2023-08-25 | 1.52 | $1.46 | 129093 |
| 2023-08-24 | 1.54 | $1.46 | 131708 |
| 2023-08-23 | 1.56 | $1.53 | 78620 |
| 2023-08-22 | 1.57 | $1.58 | 57240 |
| 2023-08-21 | 1.57 | $1.60 | 171745 |
| 2023-08-18 | 1.57 | $1.53 | 36581 |
| 2023-08-17 | 1.59 | $1.54 | 22744 |
| 2023-08-16 | 1.60 | $1.54 | 94095 |
| 2023-08-15 | 1.62 | $1.56 | 64377 |
| 2023-08-14 | 1.63 | $1.60 | 87441 |
| 2023-08-11 | 1.64 | $1.59 | 83779 |
| 2023-08-10 | 1.65 | $1.59 | 48450 |
| 2023-08-09 | 1.66 | $1.62 | 30366 |
| 2023-08-08 | 1.67 | $1.65 | 81104 |
| 2023-08-07 | 1.68 | $1.63 | 16749 |
| 2023-08-04 | 1.69 | $1.66 | 47155 |
| 2023-08-03 | 1.69 | $1.66 | 38873 |
| 2023-08-02 | 1.70 | $1.67 | 25524 |
| 2023-08-01 | 1.70 | $1.70 | 42668 |
| 2023-07-31 | 1.70 | $1.73 | 54971 |
| 2023-07-28 | 1.70 | $1.71 | 62884 |
| 2023-07-27 | 1.69 | $1.67 | 56446 |
| 2023-07-26 | 1.70 | $1.70 | 51759 |
| 2023-07-25 | 1.70 | $1.66 | 54955 |
| 2023-07-24 | 1.70 | $1.66 | 74821 |
| 2023-07-21 | 1.71 | $1.67 | 55300 |
| 2023-07-20 | 1.71 | $1.68 | 141992 |
| 2023-07-19 | 1.72 | $1.74 | 39747 |
| 2023-07-18 | 1.71 | $1.71 | 52750 |
| 2023-07-17 | 1.70 | $1.74 | 50204 |
| 2023-07-14 | 1.69 | $1.78 | 77455 |
| 2023-07-13 | 1.68 | $1.78 | 127142 |
| 2023-07-12 | 1.65 | $1.77 | 192489 |
| 2023-07-11 | 1.63 | $1.75 | 118630 |
| 2023-07-10 | 1.60 | $1.65 | 201716 |
| 2023-07-07 | 1.59 | $1.60 | 68964 |
| 2023-07-06 | 1.59 | $1.61 | 24706 |
| 2023-07-05 | 1.59 | $1.66 | 40641 |
| 2023-07-03 | 1.58 | $1.61 | 15606 |
| 2023-06-30 | 1.58 | $1.61 | 51866 |
| 2023-06-29 | 1.58 | $1.59 | 67672 |
| 2023-06-28 | 1.58 | $1.59 | 54010 |
| 2023-06-27 | 1.58 | $1.62 | 75712 |
| 2023-06-26 | 1.58 | $1.63 | 71158 |
| 2023-06-23 | 1.57 | $1.63 | 60892 |
| 2023-06-22 | 1.57 | $1.64 | 79385 |
| 2023-06-21 | 1.56 | $1.64 | 37307 |
| 2023-06-20 | 1.55 | $1.64 | 192100 |
| 2023-06-16 | 1.54 | $1.56 | 102508 |
| 2023-06-15 | 1.54 | $1.59 | 42394 |
| 2023-06-14 | 1.54 | $1.55 | 62648 |
| 2023-06-13 | 1.55 | $1.60 | 117289 |
| 2023-06-12 | 1.55 | $1.60 | 98117 |
| 2023-06-09 | 1.55 | $1.53 | 183384 |
| 2023-06-08 | 1.56 | $1.54 | 70248 |
| 2023-06-07 | 1.58 | $1.61 | 88370 |
| 2023-06-06 | 1.58 | $1.60 | 125413 |
| 2023-06-05 | 1.59 | $1.62 | 103995 |
| 2023-06-02 | 1.59 | $1.64 | 79243 |
| 2023-06-01 | 1.59 | $1.56 | 78204 |
| 2023-05-31 | 1.61 | $1.57 | 30169 |
| 2023-05-30 | 1.63 | $1.55 | 144989 |
| 2023-05-26 | 1.66 | $1.60 | 54082 |
| 2023-05-25 | 1.68 | $1.57 | 150261 |
| 2023-05-24 | 1.72 | $1.58 | 175692 |
| 2023-05-23 | 1.76 | $1.66 | 166822 |
| 2023-05-22 | 1.79 | $1.75 | 96384 |
| 2023-05-19 | 1.80 | $1.67 | 145044 |
| 2023-05-18 | 1.83 | $1.68 | 173241 |
| 2023-05-17 | 1.86 | $1.75 | 280384 |
| 2023-05-16 | 1.89 | $1.81 | 538855 |
| 2023-05-15 | 1.91 | $1.93 | 82976 |
| 2023-05-12 | 1.90 | $1.87 | 112107 |
| 2023-05-11 | 1.91 | $1.90 | 81907 |
| 2023-05-10 | 1.91 | $1.95 | 58319 |
| 2023-05-09 | 1.90 | $1.96 | 91388 |
| 2023-05-08 | 1.89 | $1.96 | 145116 |
| 2023-05-05 | 1.88 | $1.83 | 120568 |
| 2023-05-04 | 1.89 | $1.86 | 54441 |
| 2023-05-03 | 1.90 | $1.84 | 60754 |
| 2023-05-02 | 1.91 | $1.88 | 65955 |
| 2023-05-01 | 1.92 | $1.91 | 157181 |
| 2023-04-28 | 1.92 | $1.94 | 147670 |
| 2023-04-27 | 1.91 | $1.88 | 40333 |
| 2023-04-26 | 1.92 | $1.88 | 76495 |
| 2023-04-25 | 1.92 | $1.87 | 101288 |
| 2023-04-24 | 1.93 | $1.85 | 56028 |
| 2023-04-21 | 1.95 | $1.87 | 86557 |
| 2023-04-20 | 1.96 | $1.95 | 30875 |
| 2023-04-19 | 1.96 | $1.99 | 102496 |
| 2023-04-18 | 1.95 | $1.98 | 156922 |
| 2023-04-17 | 1.94 | $2.04 | 214683 |
| 2023-04-14 | 1.91 | $1.87 | 113610 |
| 2023-04-13 | 1.92 | $1.88 | 50770 |
| 2023-04-12 | 1.93 | $1.91 | 45484 |
| 2023-04-11 | 1.93 | $1.90 | 51809 |
| 2023-04-10 | 1.93 | $1.93 | 58842 |
| 2023-04-06 | 1.92 | $1.83 | 78621 |
| 2023-04-05 | 1.94 | $1.86 | 171459 |
| 2023-04-04 | 1.95 | $1.95 | 113564 |
| 2023-04-03 | 1.94 | $2.08 | 82482 |
| 2023-03-31 | 1.91 | $2.05 | 207313 |
| 2023-03-30 | 1.88 | $2.00 | 117728 |
| 2023-03-29 | 1.85 | $1.95 | 182115 |
| 2023-03-28 | 1.83 | $1.90 | 27044 |
| 2023-03-27 | 1.81 | $1.90 | 39054 |
| 2023-03-24 | 1.80 | $1.82 | 64096 |
| 2023-03-23 | 1.79 | $1.86 | 87249 |
| 2023-03-22 | 1.78 | $1.86 | 56871 |
| 2023-03-21 | 1.77 | $1.88 | 150056 |
| 2023-03-20 | 1.75 | $1.70 | 99126 |
| 2023-03-17 | 1.76 | $1.74 | 78020 |
| 2023-03-16 | 1.77 | $1.76 | 65521 |
| 2023-03-15 | 1.78 | $1.63 | 137160 |
| 2023-03-14 | 1.81 | $1.67 | 230196 |
| 2023-03-13 | 1.84 | $1.65 | 258269 |
| 2023-03-10 | 1.88 | $1.80 | 182445 |
| 2023-03-09 | 1.90 | $1.88 | 114058 |
| 2023-03-08 | 1.90 | $1.86 | 57119 |
| 2023-03-07 | 1.91 | $1.84 | 124204 |
| 2023-03-06 | 1.92 | $1.94 | 135607 |
| 2023-03-03 | 1.91 | $1.86 | 16938 |
| 2023-03-02 | 1.92 | $1.84 | 18302 |
| 2023-03-01 | 1.94 | $1.84 | 54226 |
| 2023-02-28 | 1.95 | $1.83 | 198466 |
| 2023-02-27 | 1.97 | $1.90 | 218287 |
| 2023-02-24 | 1.98 | $1.85 | 74708 |
| 2023-02-23 | 2.00 | $1.86 | 100263 |
| 2023-02-22 | 2.02 | $1.82 | 165659 |
| 2023-02-21 | 2.05 | $1.79 | 330678 |
| 2023-02-17 | 2.09 | $1.96 | 180283 |
| 2023-02-16 | 2.10 | $2.01 | 78860 |
| 2023-02-15 | 2.10 | $2.02 | 82890 |
| 2023-02-14 | 2.10 | $2.01 | 102305 |
| 2023-02-13 | 2.10 | $2.06 | 141727 |
| 2023-02-10 | 2.09 | $1.91 | 205986 |
| 2023-02-09 | 2.10 | $1.94 | 177742 |
| 2023-02-08 | 2.11 | $2.06 | 186483 |
| 2023-02-07 | 2.10 | $2.17 | 261227 |
| 2023-02-06 | 2.06 | $2.01 | 231405 |
| 2023-02-03 | 2.04 | $2.02 | 358240 |
| 2023-02-02 | 2.02 | $2.18 | 320047 |
| 2023-02-01 | 1.97 | $2.23 | 361211 |
| 2023-01-31 | 1.89 | $2.06 | 224251 |
| 2023-01-30 | 1.83 | $1.92 | 387034 |
| 2023-01-27 | 1.79 | $1.96 | 352213 |
| 2023-01-26 | 1.74 | $1.93 | 174466 |
| 2023-01-25 | 1.68 | $1.84 | 283991 |
| 2023-01-24 | 1.63 | $1.82 | 405095 |
| 2023-01-23 | 1.58 | $1.63 | 214441 |
| 2023-01-20 | 1.56 | $1.59 | 212810 |
| 2023-01-19 | 1.55 | $1.49 | 88019 |
| 2023-01-18 | 1.55 | $1.51 | 205802 |
| 2023-01-17 | 1.55 | $1.60 | 218940 |
| 2023-01-13 | 1.53 | $1.45 | 65051 |
| 2023-01-12 | 1.53 | $1.50 | 88031 |
| 2023-01-11 | 1.53 | $1.49 | 72631 |
| 2023-01-10 | 1.53 | $1.52 | 100789 |
| 2023-01-09 | 1.52 | $1.56 | 115330 |
| 2023-01-06 | 1.50 | $1.58 | 199323 |
| 2023-01-05 | 1.47 | $1.46 | 165341 |
| 2023-01-04 | 1.46 | $1.50 | 52929 |
| 2023-01-03 | 1.44 | $1.44 | 181152 |
| 2022-12-30 | 1.43 | $1.52 | 219005 |
| 2022-12-29 | 1.40 | $1.45 | 149878 |
| 2022-12-28 | 1.38 | $1.36 | 104071 |
| 2022-12-27 | 1.38 | $1.35 | 95775 |
| 2022-12-23 | 1.38 | $1.30 | 132593 |
| 2022-12-22 | 1.39 | $1.33 | 93707 |
| 2022-12-21 | 1.39 | $1.34 | 69291 |
| 2022-12-20 | 1.39 | $1.32 | 138900 |
| 2022-12-19 | 1.39 | $1.23 | 98070 |
| 2022-12-16 | 1.42 | $1.30 | 47872 |
| 2022-12-15 | 1.43 | $1.29 | 226354 |
| 2022-12-14 | 1.44 | $1.35 | 44880 |
| 2022-12-13 | 1.45 | $1.36 | 117422 |
| 2022-12-12 | 1.45 | $1.35 | 123193 |
| 2022-12-09 | 1.45 | $1.27 | 289272 |
| 2022-12-08 | 1.47 | $1.37 | 37933 |
| 2022-12-07 | 1.47 | $1.43 | 337000 |
| 2022-12-06 | 1.46 | $1.43 | 165000 |
| 2022-12-05 | 1.44 | $1.47 | 249200 |
| 2022-12-02 | 1.41 | $1.53 | 201081 |
| 2022-12-01 | 1.37 | $1.55 | 284102 |
| 2022-11-30 | 1.31 | $1.39 | 264063 |
| 2022-11-29 | 1.27 | $1.30 | 332125 |
| 2022-11-28 | 1.24 | $1.45 | 888915 |
| 2022-11-25 | 1.18 | $1.38 | 157417 |
| 2022-11-23 | 1.12 | $1.17 | 375670 |
| 2022-11-22 | 1.10 | $1.10 | 156788 |
| 2022-11-21 | 1.09 | $1.12 | 261025 |
| 2022-11-18 | 1.07 | $1.12 | 110864 |
| 2022-11-17 | 1.04 | $1.08 | 189263 |
| 2022-11-16 | 1.02 | $1.18 | 180002 |
| 2022-11-15 | 0.98 | $1.19 | 312128 |
| 2022-11-14 | 0.92 | $1.01 | 267410 |
| 2022-11-11 | 0.89 | $0.94 | 93413 |
| 2022-11-10 | 0.88 | $0.90 | 98051 |
| 2022-11-09 | 0.87 | $0.87 | 77900 |
| 2022-11-08 | 0.86 | $0.88 | 132934 |
| 2022-11-07 | 0.85 | $0.90 | 73968 |
| 2022-11-04 | 0.83 | $0.92 | 207173 |
| 2022-11-03 | 0.81 | $0.91 | 121086 |
| 2022-11-02 | 0.78 | $0.84 | 133951 |
| 2022-11-01 | 0.76 | $0.84 | 156470 |
| 2022-10-31 | 0.74 | $0.79 | 103204 |
| 2022-10-28 | 0.73 | $0.79 | 141299 |
| 2022-10-27 | 0.72 | $0.78 | 18601 |
| 2022-10-26 | 0.71 | $0.73 | 37785 |
| 2022-10-25 | 0.70 | $0.72 | 89424 |
| 2022-10-24 | 0.70 | $0.70 | 31023 |
| 2022-10-21 | 0.70 | $0.72 | 29934 |
| 2022-10-20 | 0.70 | $0.69 | 70434 |
| 2022-10-19 | 0.70 | $0.67 | 288701 |
| 2022-10-18 | 0.70 | $0.72 | 53263 |
| 2022-10-17 | 0.70 | $0.73 | 124229 |
| 2022-10-14 | 0.69 | $0.70 | 118188 |
| 2022-10-13 | 0.69 | $0.78 | 210486 |
| 2022-10-12 | 0.67 | $0.71 | 27795 |
| 2022-10-11 | 0.67 | $0.68 | 58097 |
| 2022-10-10 | 0.67 | $0.73 | 77207 |
| 2022-10-07 | 0.65 | $0.72 | 44897 |
| 2022-10-06 | 0.64 | $0.74 | 145706 |
| 2022-10-05 | 0.63 | $0.71 | 225125 |
| 2022-10-04 | 0.61 | $0.73 | 141779 |
| 2022-10-03 | 0.59 | $0.72 | 90331 |
| 2022-09-30 | 0.58 | $0.64 | 190274 |
| 2022-09-29 | 0.57 | $0.61 | 146746 |
| 2022-09-28 | 0.57 | $0.68 | 219471 |
| 2022-09-27 | 0.55 | $0.58 | 44435 |
| 2022-09-26 | 0.56 | $0.56 | 48013 |
| 2022-09-23 | 0.57 | $0.57 | 63319 |
| 2022-09-22 | 0.58 | $0.60 | 73154 |
| 2022-09-21 | 0.59 | $0.59 | 85999 |
| 2022-09-20 | 0.60 | $0.56 | 133498 |
| 2022-09-19 | 0.62 | $0.58 | 297225 |
| 2022-09-16 | 0.64 | $0.62 | 54141 |
| 2022-09-15 | 0.65 | $0.65 | 38891 |
| 2022-09-14 | 0.66 | $0.65 | 65143 |
| 2022-09-13 | 0.67 | $0.66 | 106184 |
| 2022-09-12 | 0.69 | $0.69 | 55040 |
| 2022-09-09 | 0.70 | $0.71 | 205698 |
| 2022-09-08 | 0.70 | $0.67 | 226445 |
| 2022-09-07 | 0.72 | $0.71 | 41535 |
| 2022-09-06 | 0.73 | $0.70 | 106019 |
| 2022-09-02 | 0.75 | $0.73 | 260694 |
| 2022-09-01 | 0.76 | $0.73 | 142908 |
| 2022-08-31 | 0.78 | $0.75 | 77220 |
| 2022-08-30 | 0.79 | $0.76 | 143656 |
| 2022-08-29 | 0.81 | $0.76 | 123318 |
| 2022-08-26 | 0.82 | $0.76 | 178915 |
| 2022-08-25 | 0.84 | $0.77 | 19275 |
| 2022-08-24 | 0.87 | $0.77 | 522145 |
| 2022-08-23 | 0.89 | $0.86 | 73173 |
| 2022-08-22 | 0.91 | $0.83 | 169975 |
| 2022-08-19 | 0.93 | $0.87 | 178228 |
| 2022-08-18 | 0.94 | $0.88 | 188437 |
| 2022-08-17 | 0.96 | $0.86 | 124473 |
| 2022-08-16 | 0.98 | $0.89 | 195463 |
| 2022-08-15 | 1.00 | $0.92 | 81263 |
| 2022-08-12 | 1.02 | $0.93 | 198324 |
| 2022-08-11 | 1.03 | $0.97 | 82600 |
| 2022-08-10 | 1.04 | $1.00 | 58908 |
| 2022-08-09 | 1.05 | $1.02 | 56964 |
| 2022-08-08 | 1.06 | $1.05 | 44032 |
| 2022-08-05 | 1.05 | $1.04 | 41820 |
| 2022-08-04 | 1.05 | $1.08 | 30731 |
| 2022-08-03 | 1.04 | $1.07 | 27950 |
| 2022-08-02 | 1.04 | $1.04 | 51667 |
| 2022-08-01 | 1.03 | $1.07 | 27990 |
| 2022-07-29 | 1.02 | $1.07 | 24426 |
| 2022-07-28 | 1.01 | $1.03 | 54648 |
| 2022-07-27 | 1.00 | $1.00 | 25661 |
| 2022-07-26 | 1.00 | $0.98 | 52209 |
| 2022-07-25 | 1.01 | $1.04 | 17885 |
| 2022-07-22 | 1.00 | $1.05 | 21379 |
| 2022-07-21 | 0.99 | $1.07 | 128122 |
| 2022-07-20 | 0.97 | $1.10 | 100895 |
| 2022-07-19 | 0.94 | $1.14 | 73080 |
| 2022-07-18 | 0.90 | $1.01 | 62929 |
| 2022-07-15 | 0.88 | $0.95 | 77250 |
| 2022-07-14 | 0.87 | $0.95 | 125597 |
| 2022-07-13 | 0.86 | $0.92 | 82530 |
| 2022-07-12 | 0.85 | $0.94 | 74110 |
| 2022-07-11 | 0.84 | $0.90 | 17432 |
| 2022-07-08 | 0.84 | $0.90 | 73252 |
| 2022-07-07 | 0.83 | $0.90 | 75232 |
| 2022-07-06 | 0.83 | $0.83 | 78231 |
| 2022-07-05 | 0.84 | $0.82 | 281027 |
| 2022-07-01 | 0.85 | $0.79 | 76114 |
| 2022-06-30 | 0.88 | $0.77 | 226378 |
| 2022-06-29 | 0.91 | $0.81 | 283418 |
| 2022-06-28 | 0.93 | $0.85 | 141495 |
| 2022-06-27 | 0.96 | $0.90 | 80131 |
| 2022-06-24 | 0.98 | $0.94 | 61719 |
| 2022-06-23 | 0.99 | $0.92 | 165425 |
| 2022-06-22 | 1.01 | $0.93 | 80865 |
| 2022-06-21 | 1.04 | $0.95 | 133106 |
| 2022-06-17 | 1.06 | $0.99 | 142187 |
| 2022-06-16 | 1.07 | $0.99 | 259245 |
| 2022-06-15 | 1.09 | $1.06 | 44164 |
| 2022-06-14 | 1.10 | $1.03 | 130953 |
| 2022-06-13 | 1.12 | $1.03 | 212797 |
| 2022-06-10 | 1.13 | $1.11 | 48811 |
| 2022-06-09 | 1.14 | $1.15 | 283349 |
| 2022-06-08 | 1.13 | $1.18 | 92705 |
| 2022-06-07 | 1.12 | $1.11 | 3682 |
| 2022-06-06 | 1.12 | $1.13 | 76444 |
| 2022-06-03 | 1.12 | $1.17 | 66911 |
| 2022-06-02 | 1.11 | $1.15 | 47013 |
| 2022-06-01 | 1.10 | $1.14 | 43975 |
| 2022-05-31 | 1.10 | $1.15 | 21773 |
| 2022-05-27 | 1.08 | $1.14 | 32775 |
| 2022-05-26 | 1.07 | $1.10 | 109700 |
| 2022-05-25 | 1.07 | $1.08 | 33400 |
| 2022-05-24 | 1.07 | $1.06 | 14726 |
| 2022-05-23 | 1.07 | $1.10 | 49200 |
| 2022-05-20 | 1.07 | $1.10 | 52500 |
| 2022-05-19 | 1.07 | $1.12 | 133200 |
| 2022-05-18 | 1.06 | $1.05 | 88000 |
| 2022-05-17 | 1.06 | $1.09 | 72500 |
| 2022-05-16 | 1.06 | $1.08 | 53472 |
| 2022-05-13 | 1.06 | $1.09 | 185853 |
| 2022-05-12 | 1.06 | $1.01 | 144364 |
| 2022-05-11 | 1.07 | $1.01 | 123623 |
| 2022-05-10 | 1.09 | $1.00 | 173936 |
| 2022-05-09 | 1.11 | $1.05 | 123661 |
| 2022-05-06 | 1.12 | $1.13 | 116842 |
| 2022-05-05 | 1.12 | $1.14 | 79188 |
| 2022-05-04 | 1.12 | $1.18 | 224727 |
| 2022-05-03 | 1.11 | $1.22 | 288860 |
| 2022-05-02 | 1.09 | $1.02 | 166332 |
| 2022-04-29 | 1.10 | $1.02 | 59700 |
| 2022-04-28 | 1.12 | $1.06 | 71630 |
| 2022-04-27 | 1.14 | $1.03 | 145879 |
| 2022-04-26 | 1.16 | $1.08 | 124847 |
| 2022-04-25 | 1.17 | $1.17 | 40000 |
| 2022-04-22 | 1.17 | $1.11 | 2540 |
| 2022-04-21 | 1.18 | $1.18 | 10000 |
| 2022-04-20 | 1.18 | $1.17 | 200 |
| 2022-04-19 | 1.18 | $1.19 | 98300 |
| 2022-04-18 | 1.18 | $1.18 | 76300 |
| 2022-04-14 | 1.18 | $1.18 | 52800 |
| 2022-04-13 | 1.17 | $1.19 | 47200 |
| 2022-04-12 | 1.17 | $1.16 | 45300 |
| 2022-04-11 | 1.17 | $1.15 | 118200 |
| 2022-04-08 | 1.17 | $1.22 | 11259 |
| 2022-04-07 | 1.16 | $1.23 | 4603 |
| 2022-04-06 | 1.14 | $1.24 | 5748 |
| 2022-04-05 | 1.12 | $1.30 | 40419 |
| 2022-04-04 | 1.08 | $1.10 | 6808 |
| 2022-04-01 | 1.08 | $1.13 | 3150 |
| 2022-03-31 | 1.07 | $1.12 | 69795 |
| 2022-03-30 | 1.06 | $1.12 | 158864 |
| 2022-03-29 | 1.05 | $1.14 | 62482 |
| 2022-03-28 | 1.04 | $1.12 | 127288 |
| 2022-03-25 | 1.02 | $1.15 | 69416 |
| 2022-03-24 | 1.00 | $1.11 | 109409 |
| 2022-03-23 | 0.99 | $1.15 | 387650 |
| 2022-03-22 | 0.96 | $1.06 | 55130 |
| 2022-03-21 | 0.95 | $1.02 | 60357 |
| 2022-03-18 | 0.95 | $1.01 | 1490 |
| 2022-03-17 | 0.95 | $0.99 | 9744 |
| 2022-03-16 | 0.95 | $1.01 | 1158 |
| 2022-03-15 | 0.95 | $0.97 | 50429 |
| 2022-03-14 | 0.96 | $0.97 | 46381 |
| 2022-03-11 | 0.97 | $1.09 | 4400 |
| 2022-03-10 | 0.96 | $1.05 | 19960 |
| 2022-03-09 | 0.96 | $1.06 | 15233 |
| 2022-03-08 | 0.95 | $1.06 | 20116 |
| 2022-03-07 | 0.95 | $1.04 | 74822 |
| 2022-03-04 | 0.95 | $1.06 | 11073 |
| 2022-03-03 | 0.94 | $1.11 | 33693 |
| 2022-03-02 | 0.93 | $1.05 | 18486 |
| 2022-03-01 | 0.93 | $1.13 | 6600 |
| 2022-02-28 | 0.91 | $1.13 | 156987 |
| 2022-02-25 | 0.89 | $1.06 | 158696 |
| 2022-02-24 | 0.88 | $0.94 | 235100 |
| 2022-02-23 | 0.90 | $1.02 | 97170 |
| 2022-02-22 | 0.90 | $0.98 | 186885 |
| 2022-02-18 | 0.92 | $1.04 | 38228 |
| 2022-02-17 | 0.93 | $1.08 | 79400 |
| 2022-02-16 | 0.94 | $1.10 | 159700 |
| 2022-02-15 | 0.94 | $1.01 | 501 |
| 2022-02-14 | 0.96 | $1.06 | 5889 |
| 2022-02-11 | 0.98 | $1.09 | 4810 |
| 2022-02-10 | 1.00 | $1.03 | 61463 |
| 2022-02-09 | 1.03 | $1.04 | 33356 |
| 2022-02-08 | 1.07 | $1.07 | 5088 |
| 2022-02-07 | 1.12 | $1.09 | 185400 |
| 2022-02-04 | 1.16 | $1.16 | 230000 |
| 2022-02-03 | 1.21 | $1.17 | 4621 |
| 2022-02-02 | 1.25 | $1.14 | 22321 |
| 2022-02-01 | 1.32 | $1.15 | 30586 |
| 2022-01-31 | 1.40 | $1.18 | 14391 |
| 2022-01-28 | 1.48 | $1.18 | 281100 |
| 2022-01-27 | 1.58 | $1.19 | 634015 |
| 2022-01-26 | 1.69 | $1.46 | 346010 |
| 2022-01-25 | 1.77 | $1.26 | 336934 |
| 2022-01-24 | 1.90 | $1.41 | 435134 |
| 2022-01-21 | 2.02 | $1.84 | 86511 |
| 2022-01-20 | 2.08 | $1.99 | 127366 |
| 2022-01-19 | 2.11 | $1.99 | 223393 |
| 2022-01-18 | 2.15 | $2.09 | 99555 |
| 2022-01-14 | 2.17 | $2.10 | 100398 |
| 2022-01-13 | 2.19 | $2.17 | 101137 |
| 2022-01-12 | 2.21 | $2.23 | 10475 |
| 2022-01-11 | 2.21 | $2.14 | 1748 |
| 2022-01-10 | 2.23 | $2.18 | 25741 |
| 2022-01-07 | 2.25 | $2.31 | 24313 |
| 2022-01-06 | 2.25 | $2.21 | 14016 |
| 2022-01-05 | 2.26 | $2.37 | 40527 |
| 2022-01-04 | 2.25 | $2.37 | 18039 |
| 2022-01-03 | 2.23 | $2.39 | 59847 |
| 2021-12-31 | 2.21 | $2.29 | 169100 |
| 2021-12-30 | 2.21 | $2.31 | 252200 |
| 2021-12-29 | 2.20 | $2.12 | 228700 |
| 2021-12-28 | 2.23 | $2.22 | 52700 |
| 2021-12-27 | 2.24 | $2.24 | 54500 |
| 2021-12-23 | 2.26 | $2.27 | 62800 |
| 2021-12-22 | 2.27 | $2.20 | 70400 |
| 2021-12-21 | 2.29 | $2.28 | 84500 |
| 2021-12-20 | 2.31 | $2.22 | 104100 |
| 2021-12-17 | 2.34 | $2.26 | 119800 |
| 2021-12-16 | 2.37 | $2.35 | 123700 |
| 2021-12-15 | 2.38 | $2.29 | 123300 |
| 2021-12-14 | 2.41 | $2.23 | 163400 |
| 2021-12-13 | 2.46 | $2.39 | 99700 |
| 2021-12-10 | 2.48 | $2.37 | 128500 |
| 2021-12-09 | 2.51 | $2.45 | 107000 |
| 2021-12-08 | 2.52 | $2.47 | 192900 |
| 2021-12-07 | 2.54 | $2.40 | 165800 |
| 2021-12-06 | 2.57 | $2.31 | 101200 |
| 2021-12-03 | 2.63 | $2.38 | 192700 |
| 2021-12-02 | 2.68 | $2.39 | 87700 |
| 2021-12-01 | 2.74 | $2.47 | 103800 |
| 2021-11-30 | 2.79 | $2.47 | 209100 |
| 2021-11-29 | 2.85 | $2.63 | 93300 |
| 2021-11-26 | 2.88 | $2.66 | 141300 |
| 2021-11-24 | 2.91 | $2.82 | 37100 |
| 2021-11-23 | 2.91 | $2.83 | 67700 |
| 2021-11-22 | 2.91 | $2.91 | 220500 |
| 2021-11-19 | 2.89 | $2.78 | 176700 |
| 2021-11-18 | 2.89 | $2.82 | 103700 |
| 2021-11-17 | 2.89 | $2.87 | 284300 |
| 2021-11-16 | 2.87 | $2.75 | 110700 |
| 2021-11-15 | 2.87 | $2.83 | 148100 |
| 2021-11-12 | 2.86 | $2.89 | 152200 |
| 2021-11-11 | 2.83 | $3.01 | 128700 |
| 2021-11-10 | 2.77 | $2.99 | 187900 |
| 2021-11-09 | 2.70 | $3.06 | 288700 |
| 2021-11-08 | 2.61 | $3.15 | 538600 |
| 2021-11-05 | 2.48 | $2.65 | 135700 |
| 2021-11-04 | 2.44 | $2.68 | 115200 |
| 2021-11-03 | 2.38 | $2.58 | 176700 |
| 2021-11-02 | 2.33 | $2.47 | 143500 |
| 2021-11-01 | 2.30 | $2.38 | 49700 |
| 2021-10-29 | 2.28 | $2.29 | 89600 |
| 2021-10-28 | 2.28 | $2.37 | 57700 |
| 2021-10-27 | 2.26 | $2.35 | 37100 |
| 2021-10-26 | 2.24 | $2.28 | 109400 |
| 2021-10-25 | 2.24 | $2.38 | 102700 |
| 2021-10-22 | 2.21 | $2.30 | 72700 |
| 2021-10-21 | 2.19 | $2.36 | 139600 |
| 2021-10-20 | 2.16 | $2.31 | 115900 |
| 2021-10-19 | 2.14 | $2.21 | 75500 |
| 2021-10-18 | 2.13 | $2.14 | 54100 |
| 2021-10-15 | 2.14 | $2.17 | 73800 |
| 2021-10-14 | 2.15 | $2.18 | 60100 |
| 2021-10-13 | 2.15 | $2.21 | 123100 |
| 2021-10-12 | 2.15 | $2.13 | 183600 |
| 2021-10-11 | 2.16 | $2.30 | 61800 |
| 2021-10-08 | 2.15 | $2.21 | 107900 |
| 2021-10-07 | 2.15 | $2.21 | 391300 |
| 2021-10-06 | 2.14 | $2.12 | 333000 |
| 2021-10-05 | 2.16 | $2.13 | 112400 |
| 2021-10-04 | 2.18 | $2.18 | 114000 |
| 2021-10-01 | 2.20 | $2.25 | 284900 |
| 2021-09-30 | 2.20 | $2.15 | 143400 |
| 2021-09-29 | 2.23 | $2.18 | 105600 |
| 2021-09-28 | 2.25 | $2.23 | 154300 |
| 2021-09-27 | 2.27 | $2.27 | 116700 |
| 2021-09-24 | 2.28 | $2.29 | 79000 |
| 2021-09-23 | 2.29 | $2.31 | 73500 |
| 2021-09-22 | 2.30 | $2.30 | 103800 |
| 2021-09-21 | 2.31 | $2.29 | 95200 |
| 2021-09-20 | 2.32 | $2.31 | 114900 |
| 2021-09-17 | 2.34 | $2.41 | 63200 |
| 2021-09-16 | 2.34 | $2.41 | 88300 |
| 2021-09-15 | 2.34 | $2.42 | 399500 |
| 2021-09-14 | 2.33 | $2.68 | 221700 |
| 2021-09-13 | 2.28 | $2.51 | 90900 |
| 2021-09-10 | 2.25 | $2.29 | 34200 |
| 2021-09-09 | 2.26 | $2.34 | 64600 |
| 2021-09-08 | 2.26 | $2.35 | 95200 |
| 2021-09-07 | 2.27 | $2.29 | 135700 |
| 2021-09-03 | 2.29 | $2.33 | 69100 |
| 2021-09-02 | 2.30 | $2.33 | 140900 |
| 2021-09-01 | 2.32 | $2.31 | 78700 |
| 2021-08-31 | 2.35 | $2.34 | 81100 |
| 2021-08-30 | 2.37 | $2.27 | 238100 |
| 2021-08-27 | 2.42 | $2.37 | 143700 |
| 2021-08-26 | 2.46 | $2.43 | 99000 |
| 2021-08-25 | 2.48 | $2.51 | 168900 |
| 2021-08-24 | 2.50 | $2.36 | 169700 |
| 2021-08-23 | 2.55 | $2.27 | 277100 |
| 2021-08-20 | 2.64 | $2.32 | 603900 |
| 2021-08-19 | 2.72 | $2.42 | 269300 |
| 2021-08-18 | 2.80 | $2.65 | 166800 |
| 2021-08-17 | 2.84 | $2.73 | 153500 |
| 2021-08-16 | 2.88 | $2.82 | 94800 |
| 2021-08-13 | 2.90 | $2.90 | 63700 |
| 2021-08-12 | 2.90 | $2.89 | 83400 |
| 2021-08-11 | 2.91 | $3.05 | 90900 |
| 2021-08-10 | 2.89 | $3.02 | 81400 |
| 2021-08-09 | 2.88 | $2.86 | 90000 |
| 2021-08-06 | 2.89 | $2.83 | 52800 |
| 2021-08-05 | 2.92 | $2.90 | 62800 |
| 2021-08-04 | 2.93 | $2.86 | 138300 |
| 2021-08-03 | 2.95 | $2.89 | 110400 |
| 2021-08-02 | 2.98 | $2.99 | 160200 |
| 2021-07-30 | 2.98 | $2.94 | 77500 |
| 2021-07-29 | 3.00 | $2.95 | 146100 |
| 2021-07-28 | 3.02 | $3.02 | 43600 |
| 2021-07-27 | 3.02 | $3.00 | 79000 |
| 2021-07-26 | 3.04 | $2.99 | 42900 |
| 2021-07-23 | 3.05 | $3.01 | 41800 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 7200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.85
Maximum
3.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 7200 |
| 2026-07-16 | 0.00 | $0.00 | 7500 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 324865 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 63709 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 162300 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1600 |
| 2026-06-04 | 0.00 | $0.00 | 100410 |
| 2026-06-03 | 0.00 | $0.00 | 34037 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 200000 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 2000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 151214 |
| 2026-05-15 | 0.00 | $0.00 | 1.4M |
| 2026-05-14 | 0.00 | $0.00 | 451214 |
| 2026-05-13 | 0.00 | $0.00 | 34650 |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 256500 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | 37756 |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 12545 |
| 2026-04-30 | 0.00 | $0.00 | 278 |
| 2026-04-29 | 0.00 | $0.00 | 138940 |
| 2026-04-28 | 0.00 | $0.00 | 45788 |
| 2026-04-27 | 0.00 | $0.00 | 150176 |
| 2026-04-24 | 0.00 | $0.00 | 1.9M |
| 2026-04-23 | 0.00 | $0.00 | 1.9M |
| 2026-04-22 | 0.00 | $0.00 | 2.6M |
| 2026-04-21 | 0.00 | $0.00 | 30501 |
| 2026-04-20 | 0.00 | $0.00 | 34709 |
| 2026-04-17 | 0.00 | $0.00 | 222400 |
| 2026-04-16 | 0.00 | $0.00 | 809412 |
| 2026-04-15 | 0.00 | $0.00 | 792150 |
| 2026-04-14 | 0.00 | $0.00 | 113546 |
| 2026-04-13 | 0.00 | $0.00 | 269700 |
| 2026-04-10 | 0.00 | $0.00 | 55266 |
| 2026-04-09 | 0.00 | $0.00 | 351710 |
| 2026-04-08 | 0.00 | $0.00 | 14716 |
| 2026-04-07 | 0.00 | $0.00 | 44217 |
| 2026-04-06 | 0.00 | $0.00 | 10100 |
| 2026-04-02 | 0.00 | $0.00 | 50100 |
| 2026-04-01 | 0.00 | $0.00 | 915600 |
| 2026-03-31 | 0.00 | $0.00 | 321500 |
| 2026-03-30 | 0.00 | $0.00 | 1.1M |
| 2026-03-27 | 0.00 | $0.00 | 13500 |
| 2026-03-26 | 0.00 | $0.00 | 167000 |
| 2026-03-25 | 0.00 | $0.00 | 61700 |
| 2026-03-24 | 0.00 | $0.00 | 193600 |
| 2026-03-23 | 0.00 | $0.00 | 110401 |
| 2026-03-20 | 0.00 | $0.00 | 108120 |
| 2026-03-19 | 0.00 | $0.00 | 97700 |
| 2026-03-18 | 0.00 | $0.00 | 10200 |
| 2026-03-17 | 0.00 | $0.00 | 2600 |
| 2026-03-16 | 0.00 | $0.00 | 1.3M |
| 2026-03-13 | 0.00 | $0.00 | 405348 |
| 2026-03-12 | 0.00 | $0.00 | 29300 |
| 2026-03-11 | 0.00 | $0.00 | 109139 |
| 2026-03-10 | 0.00 | $0.00 | 264200 |
| 2026-03-09 | 0.00 | $0.00 | 146443 |
| 2026-03-06 | 0.00 | $0.00 | 24025 |
| 2026-03-05 | 0.00 | $0.00 | 21121 |
| 2026-03-04 | 0.00 | $0.00 | 311500 |
| 2026-03-03 | 0.00 | $0.00 | 86400 |
| 2026-03-02 | 0.00 | $0.00 | 56307 |
| 2026-02-27 | 0.00 | $0.00 | 3.3M |
| 2026-02-26 | 0.00 | $0.00 | 2.6M |
| 2026-02-25 | 0.00 | $0.00 | 1.2M |
| 2026-02-24 | 0.00 | $0.00 | 6.9M |
| 2026-02-23 | 0.00 | $0.00 | 4.4M |
| 2026-02-20 | 0.00 | $0.00 | 1.7M |
| 2026-02-19 | 0.00 | $0.00 | 221200 |
| 2026-02-18 | 0.00 | $0.00 | 202000 |
| 2026-02-17 | 0.00 | $0.00 | 26118 |
| 2026-02-13 | 0.00 | $0.00 | 857140 |
| 2026-02-12 | 0.00 | $0.00 | 831800 |
| 2026-02-11 | 0.00 | $0.00 | 177920 |
| 2026-02-10 | 0.00 | $0.00 | 2.2M |
| 2026-02-09 | 0.00 | $0.00 | 139900 |
| 2026-02-06 | 0.00 | $0.00 | 1.2M |
| 2026-02-05 | 0.00 | $0.00 | 641124 |
| 2026-02-04 | 0.00 | $0.00 | 2.1M |
| 2026-02-03 | 0.00 | $0.00 | 368400 |
| 2026-02-02 | 0.00 | $0.00 | 79522 |
| 2026-01-30 | 0.00 | $0.00 | 144700 |
| 2026-01-29 | 0.00 | $0.00 | 2200 |
| 2026-01-28 | 0.00 | $0.00 | 202700 |
| 2026-01-27 | 0.00 | $0.00 | 69107 |
| 2026-01-26 | 0.00 | $0.00 | 56935 |
| 2026-01-23 | 0.00 | $0.00 | 388724 |
| 2026-01-22 | 0.00 | $0.00 | 114428 |
| 2026-01-21 | 0.00 | $0.00 | 20000 |
| 2026-01-20 | 0.00 | $0.00 | 36624 |
| 2026-01-16 | 0.00 | $0.00 | 113100 |
| 2026-01-15 | 0.00 | $0.00 | 319500 |
| 2026-01-14 | 0.00 | $0.00 | 221446 |
| 2026-01-13 | 0.00 | $0.00 | 78700 |
| 2026-01-12 | 0.00 | $0.00 | 17606 |
| 2026-01-09 | 0.00 | $0.00 | 13100 |
| 2026-01-08 | 0.00 | $0.00 | 280130 |
| 2026-01-07 | 0.00 | $0.00 | 129300 |
| 2026-01-06 | 0.00 | $0.00 | 88100 |
| 2026-01-05 | 0.00 | $0.00 | 337100 |
| 2026-01-02 | 0.00 | $0.00 | 273942 |
| 2025-12-31 | 0.00 | $0.00 | 461141 |
| 2025-12-30 | 0.00 | $0.00 | 1.4M |
| 2025-12-29 | 0.00 | $0.00 | 411726 |
| 2025-12-26 | 0.00 | $0.00 | 1.4M |
| 2025-12-24 | 0.00 | $0.00 | 303800 |
| 2025-12-23 | 0.00 | $0.00 | 193735 |
| 2025-12-22 | 0.00 | $0.00 | 318400 |
| 2025-12-19 | 0.00 | $0.00 | 156400 |
| 2025-12-18 | 0.00 | $0.00 | 107149 |
| 2025-12-17 | 0.00 | $0.00 | 796139 |
| 2025-12-16 | 0.00 | $0.00 | 293800 |
| 2025-12-15 | 0.00 | $0.00 | 211600 |
| 2025-12-12 | 0.00 | $0.00 | 19746 |
| 2025-12-11 | 0.00 | $0.00 | 715213 |
| 2025-12-10 | 0.00 | $0.00 | 451600 |
| 2025-12-09 | 0.00 | $0.00 | 39514 |
| 2025-12-08 | 0.00 | $0.01 | 336000 |
| 2025-12-05 | 0.00 | $0.01 | 55246 |
| 2025-12-04 | 0.00 | $0.00 | 2.4M |
| 2025-12-03 | 0.00 | $0.00 | 899819 |
| 2025-12-02 | 0.00 | $0.00 | 141600 |
| 2025-12-01 | 0.00 | $0.00 | 714722 |
| 2025-11-28 | 0.00 | $0.01 | 124527 |
| 2025-11-26 | 0.00 | $0.01 | 520300 |
| 2025-11-25 | 0.00 | $0.01 | 82000 |
| 2025-11-24 | 0.00 | $0.01 | 1.5M |
| 2025-11-21 | 0.00 | $0.00 | 1.0M |
| 2025-11-20 | 0.00 | $0.00 | 1.4M |
| 2025-11-19 | 0.00 | $0.00 | 915900 |
| 2025-11-18 | 0.00 | $0.00 | 1.1M |
| 2025-11-17 | 0.00 | $0.00 | 271600 |
| 2025-11-14 | 0.00 | $0.00 | 1.3M |
| 2025-11-13 | 0.00 | $0.00 | 1.8M |
| 2025-11-12 | 0.01 | $0.00 | 787200 |
| 2025-11-11 | 0.01 | $0.00 | 1.2M |
| 2025-11-10 | 0.01 | $0.00 | 3.0M |
| 2025-11-07 | 0.01 | $0.01 | 3.1M |
| 2025-11-06 | 0.02 | $0.02 | 623721 |
| 2025-11-05 | 0.02 | $0.02 | 623721 |
| 2025-11-04 | 0.02 | $0.02 | 623721 |
| 2025-11-03 | 0.02 | $0.02 | 623721 |
| 2025-10-31 | 0.02 | $0.02 | 623721 |
| 2025-10-30 | 0.02 | $0.02 | 623721 |
| 2025-10-29 | 0.02 | $0.02 | 623721 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.01 | $0.02 | — |
| 2025-10-01 | 0.01 | $0.02 | — |
| 2025-09-30 | 0.01 | $0.02 | — |
| 2025-09-29 | 0.01 | $0.02 | 623721 |
| 2025-09-26 | 0.01 | $0.02 | — |
| 2025-09-25 | 0.01 | $0.02 | — |
| 2025-09-24 | 0.01 | $0.02 | 1.3M |
| 2025-09-23 | 0.01 | $0.02 | — |
| 2025-09-22 | 0.01 | $0.02 | 623721 |
| 2025-09-19 | 0.01 | $0.02 | — |
| 2025-09-18 | 0.01 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.02 | 1.3M |
| 2025-09-16 | 0.01 | $0.01 | 1.0M |
| 2025-09-15 | 0.01 | $0.01 | 581411 |
| 2025-09-12 | 0.01 | $0.01 | 309000 |
| 2025-09-11 | 0.01 | $0.01 | 901436 |
| 2025-09-10 | 0.01 | $0.01 | 920900 |
| 2025-09-09 | 0.01 | $0.01 | 380821 |
| 2025-09-08 | 0.02 | $0.01 | 954040 |
| 2025-09-05 | 0.02 | $0.01 | 887900 |
| 2025-09-04 | 0.03 | $0.01 | 2.6M |
| 2025-09-03 | 0.03 | $0.02 | 7.1M |
| 2025-09-02 | 0.04 | $0.04 | 1.8M |
| 2025-08-29 | 0.04 | $0.04 | 419000 |
| 2025-08-28 | 0.04 | $0.04 | 761000 |
| 2025-08-27 | 0.05 | $0.04 | 291200 |
| 2025-08-26 | 0.05 | $0.04 | 150700 |
| 2025-08-25 | 0.05 | $0.04 | 132910 |
| 2025-08-22 | 0.05 | $0.05 | 219606 |
| 2025-08-21 | 0.05 | $0.04 | 87335 |
| 2025-08-20 | 0.05 | $0.05 | 222400 |
| 2025-08-19 | 0.05 | $0.05 | 294113 |
| 2025-08-18 | 0.06 | $0.05 | 446500 |
| 2025-08-15 | 0.06 | $0.05 | 778605 |
| 2025-08-14 | 0.06 | $0.06 | 50300 |
| 2025-08-13 | 0.06 | $0.06 | 37130 |
| 2025-08-12 | 0.06 | $0.06 | 36931 |
| 2025-08-11 | 0.06 | $0.05 | 241218 |
| 2025-08-08 | 0.06 | $0.06 | 252600 |
| 2025-08-07 | 0.06 | $0.05 | 64400 |
| 2025-08-06 | 0.06 | $0.06 | 90900 |
| 2025-08-05 | 0.06 | $0.06 | 31400 |
| 2025-08-04 | 0.06 | $0.05 | 65810 |
| 2025-08-01 | 0.05 | $0.05 | 45100 |
| 2025-07-31 | 0.05 | $0.06 | 52708 |
| 2025-07-30 | 0.05 | $0.06 | 288213 |
| 2025-07-29 | 0.05 | $0.05 | 151841 |
| 2025-07-28 | 0.05 | $0.05 | 41342 |
| 2025-07-25 | 0.05 | $0.05 | 319000 |
| 2025-07-24 | 0.05 | $0.05 | 92843 |
| 2025-07-23 | 0.04 | $0.05 | 57505 |
| 2025-07-22 | 0.04 | $0.05 | 121439 |
| 2025-07-21 | 0.04 | $0.05 | 696041 |
| 2025-07-18 | 0.04 | $0.04 | 107501 |
| 2025-07-17 | 0.04 | $0.04 | 68900 |
| 2025-07-16 | 0.04 | $0.04 | 65300 |
| 2025-07-15 | 0.04 | $0.04 | 234435 |
| 2025-07-14 | 0.04 | $0.04 | 1.0M |
| 2025-07-11 | 0.04 | $0.04 | 324000 |
| 2025-07-10 | 0.04 | $0.04 | 831734 |
| 2025-07-09 | 0.04 | $0.04 | 474008 |
| 2025-07-08 | 0.04 | $0.04 | 211900 |
| 2025-07-07 | 0.04 | $0.04 | 960700 |
| 2025-07-03 | 0.04 | $0.05 | 167515 |
| 2025-07-02 | 0.05 | $0.05 | 291300 |
| 2025-07-01 | 0.05 | $0.05 | 180300 |
| 2025-06-30 | 0.05 | $0.05 | 958109 |
| 2025-06-27 | 0.05 | $0.06 | 155436 |
| 2025-06-26 | 0.05 | $0.05 | 472500 |
| 2025-06-25 | 0.05 | $0.05 | 466300 |
| 2025-06-24 | 0.05 | $0.05 | 549603 |
| 2025-06-23 | 0.05 | $0.06 | 65349 |
| 2025-06-20 | 0.05 | $0.05 | 119441 |
| 2025-06-18 | 0.05 | $0.05 | 111743 |
| 2025-06-17 | 0.05 | $0.05 | 309100 |
| 2025-06-16 | 0.05 | $0.06 | 239300 |
| 2025-06-13 | 0.05 | $0.06 | 77400 |
| 2025-06-12 | 0.06 | $0.06 | 273900 |
| 2025-06-11 | 0.06 | $0.06 | 266300 |
| 2025-06-10 | 0.06 | $0.06 | 910117 |
| 2025-06-09 | 0.06 | $0.07 | 327300 |
| 2025-06-06 | 0.06 | $0.07 | 221312 |
| 2025-06-05 | 0.07 | $0.07 | 45200 |
| 2025-06-04 | 0.07 | $0.07 | 127741 |
| 2025-06-03 | 0.07 | $0.07 | 188102 |
| 2025-06-02 | 0.07 | $0.07 | 473800 |
| 2025-05-30 | 0.08 | $0.07 | 82835 |
| 2025-05-29 | 0.08 | $0.07 | 90422 |
| 2025-05-28 | 0.09 | $0.08 | 164911 |
| 2025-05-27 | 0.09 | $0.08 | 259448 |
| 2025-05-23 | 0.09 | $0.08 | 307910 |
| 2025-05-22 | 0.10 | $0.09 | 209417 |
| 2025-05-21 | 0.10 | $0.09 | 293842 |
| 2025-05-20 | 0.10 | $0.09 | 44118 |
| 2025-05-19 | 0.10 | $0.10 | 178700 |
| 2025-05-16 | 0.10 | $0.09 | 240200 |
| 2025-05-15 | 0.10 | $0.10 | 408200 |
| 2025-05-14 | 0.10 | $0.09 | 28100 |
| 2025-05-13 | 0.10 | $0.09 | 121200 |
| 2025-05-12 | 0.10 | $0.09 | 248112 |
| 2025-05-09 | 0.10 | $0.10 | 31328 |
| 2025-05-08 | 0.10 | $0.09 | 91329 |
| 2025-05-07 | 0.10 | $0.10 | 107900 |
| 2025-05-06 | 0.10 | $0.10 | 21900 |
| 2025-05-05 | 0.10 | $0.09 | 286900 |
| 2025-05-02 | 0.10 | $0.09 | 205440 |
| 2025-05-01 | 0.10 | $0.10 | 175037 |
| 2025-04-30 | 0.10 | $0.09 | 332245 |
| 2025-04-29 | 0.10 | $0.09 | 305200 |
| 2025-04-28 | 0.09 | $0.09 | 767947 |
| 2025-04-25 | 0.09 | $0.12 | 1.5M |
| 2025-04-24 | 0.08 | $0.11 | 538934 |
| 2025-04-23 | 0.07 | $0.10 | 2.0M |
| 2025-04-22 | 0.06 | $0.09 | 1.1M |
| 2025-04-21 | 0.05 | $0.06 | 418000 |
| 2025-04-17 | 0.05 | $0.06 | 49100 |
| 2025-04-16 | 0.05 | $0.05 | 30137 |
| 2025-04-15 | 0.05 | $0.05 | 70400 |
| 2025-04-14 | 0.05 | $0.06 | 172109 |
| 2025-04-11 | 0.05 | $0.05 | 38722 |
| 2025-04-10 | 0.05 | $0.05 | 381200 |
| 2025-04-09 | 0.06 | $0.05 | 195500 |
| 2025-04-08 | 0.06 | $0.06 | 12200 |
| 2025-04-07 | 0.06 | $0.05 | 325604 |
| 2025-04-04 | 0.06 | $0.06 | 222329 |
| 2025-04-03 | 0.06 | $0.06 | 757700 |
| 2025-04-02 | 0.07 | $0.06 | 197300 |
| 2025-04-01 | 0.07 | $0.06 | 554200 |
| 2025-03-31 | 0.07 | $0.07 | 421406 |
| 2025-03-28 | 0.07 | $0.07 | 146300 |
| 2025-03-27 | 0.08 | $0.07 | 186338 |
| 2025-03-26 | 0.08 | $0.08 | 249900 |
| 2025-03-25 | 0.08 | $0.08 | 51500 |
| 2025-03-24 | 0.08 | $0.08 | 90048 |
| 2025-03-21 | 0.07 | $0.07 | 91735 |
| 2025-03-20 | 0.07 | $0.07 | 377614 |
| 2025-03-19 | 0.07 | $0.07 | 35600 |
| 2025-03-18 | 0.07 | $0.07 | 68820 |
| 2025-03-17 | 0.07 | $0.07 | 97600 |
| 2025-03-14 | 0.07 | $0.07 | 59800 |
| 2025-03-13 | 0.07 | $0.07 | 150729 |
| 2025-03-12 | 0.07 | $0.08 | 228900 |
| 2025-03-11 | 0.07 | $0.08 | 311449 |
| 2025-03-10 | 0.07 | $0.08 | 154800 |
| 2025-03-07 | 0.06 | $0.07 | 109436 |
| 2025-03-06 | 0.06 | $0.06 | 81039 |
| 2025-03-05 | 0.06 | $0.06 | 155035 |
| 2025-03-04 | 0.06 | $0.06 | 145528 |
| 2025-03-03 | 0.06 | $0.06 | 116506 |
| 2025-02-28 | 0.06 | $0.07 | 95600 |
| 2025-02-27 | 0.06 | $0.07 | 44600 |
| 2025-02-26 | 0.06 | $0.07 | 18300 |
| 2025-02-25 | 0.06 | $0.06 | 559600 |
| 2025-02-24 | 0.06 | $0.07 | 893433 |
| 2025-02-21 | 0.06 | $0.06 | 648800 |
| 2025-02-20 | 0.07 | $0.07 | 84219 |
| 2025-02-19 | 0.07 | $0.07 | 136842 |
| 2025-02-18 | 0.07 | $0.07 | 342600 |
| 2025-02-14 | 0.07 | $0.06 | 120149 |
| 2025-02-13 | 0.07 | $0.07 | 345224 |
| 2025-02-12 | 0.07 | $0.06 | 445100 |
| 2025-02-11 | 0.07 | $0.07 | 355543 |
| 2025-02-10 | 0.07 | $0.07 | 374248 |
| 2025-02-07 | 0.07 | $0.08 | 434400 |
| 2025-02-06 | 0.07 | $0.07 | 400729 |
| 2025-02-05 | 0.07 | $0.07 | 498600 |
| 2025-02-04 | 0.08 | $0.07 | 356700 |
| 2025-02-03 | 0.08 | $0.08 | 482200 |
| 2025-01-31 | 0.08 | $0.08 | 101900 |
| 2025-01-30 | 0.08 | $0.08 | 129900 |
| 2025-01-29 | 0.08 | $0.08 | 158100 |
| 2025-01-28 | 0.08 | $0.08 | 313401 |
| 2025-01-27 | 0.08 | $0.08 | 133932 |
| 2025-01-24 | 0.08 | $0.08 | 148215 |
| 2025-01-23 | 0.08 | $0.08 | 201800 |
| 2025-01-22 | 0.08 | $0.08 | 172617 |
| 2025-01-21 | 0.08 | $0.08 | 479600 |
| 2025-01-17 | 0.09 | $0.08 | 84700 |
| 2025-01-16 | 0.09 | $0.09 | 97400 |
| 2025-01-15 | 0.09 | $0.09 | 108800 |
| 2025-01-14 | 0.09 | $0.09 | 85300 |
| 2025-01-13 | 0.09 | $0.09 | 256215 |
| 2025-01-10 | 0.09 | $0.09 | 428300 |
| 2025-01-08 | 0.09 | $0.09 | 203412 |
| 2025-01-07 | 0.09 | $0.09 | 233509 |
| 2025-01-06 | 0.09 | $0.09 | 203033 |
| 2025-01-03 | 0.09 | $0.09 | 253200 |
| 2025-01-02 | 0.09 | $0.10 | 724200 |
| 2024-12-31 | 0.09 | $0.10 | 654200 |
| 2024-12-30 | 0.09 | $0.09 | 327043 |
| 2024-12-27 | 0.09 | $0.09 | 149300 |
| 2024-12-26 | 0.09 | $0.10 | 72100 |
| 2024-12-24 | 0.09 | $0.09 | 133119 |
| 2024-12-23 | 0.09 | $0.09 | 219300 |
| 2024-12-20 | 0.09 | $0.09 | 430014 |
| 2024-12-19 | 0.10 | $0.09 | 266400 |
| 2024-12-18 | 0.10 | $0.10 | 78506 |
| 2024-12-17 | 0.10 | $0.10 | 512300 |
| 2024-12-16 | 0.10 | $0.10 | 222400 |
| 2024-12-13 | 0.10 | $0.11 | 448900 |
| 2024-12-12 | 0.10 | $0.10 | 344624 |
| 2024-12-11 | 0.10 | $0.10 | 454806 |
| 2024-12-10 | 0.11 | $0.10 | 304905 |
| 2024-12-09 | 0.11 | $0.11 | 322900 |
| 2024-12-06 | 0.11 | $0.11 | 1.6M |
| 2024-12-05 | 0.11 | $0.11 | 145600 |
| 2024-12-04 | 0.11 | $0.11 | 373500 |
| 2024-12-03 | 0.12 | $0.10 | 187800 |
| 2024-12-02 | 0.12 | $0.11 | 146500 |
| 2024-11-29 | 0.12 | $0.11 | 258300 |
| 2024-11-27 | 0.13 | $0.11 | 292000 |
| 2024-11-26 | 0.13 | $0.12 | 356900 |
| 2024-11-25 | 0.13 | $0.13 | 465711 |
| 2024-11-22 | 0.13 | $0.11 | 150400 |
| 2024-11-21 | 0.14 | $0.12 | 54400 |
| 2024-11-20 | 0.14 | $0.13 | 222146 |
| 2024-11-19 | 0.15 | $0.12 | 358700 |
| 2024-11-18 | 0.15 | $0.12 | 708200 |
| 2024-11-15 | 0.16 | $0.13 | 128805 |
| 2024-11-14 | 0.17 | $0.15 | 517442 |
| 2024-11-13 | 0.17 | $0.17 | 488900 |
| 2024-11-12 | 0.16 | $0.20 | 929200 |
| 2024-11-11 | 0.14 | $0.18 | 395300 |
| 2024-11-08 | 0.13 | $0.19 | 865900 |
| 2024-11-07 | 0.11 | $0.17 | 974800 |
| 2024-11-06 | 0.09 | $0.13 | 957441 |
| 2024-11-05 | 0.08 | $0.11 | 343329 |
| 2024-11-04 | 0.08 | $0.09 | 938444 |
| 2024-11-01 | 0.08 | $0.09 | 389334 |
| 2024-10-31 | 0.09 | $0.09 | 192744 |
| 2024-10-30 | 0.09 | $0.09 | 453034 |
| 2024-10-29 | 0.09 | $0.10 | 485900 |
| 2024-10-28 | 0.10 | $0.10 | 124815 |
| 2024-10-25 | 0.10 | $0.11 | 352500 |
| 2024-10-24 | 0.11 | $0.11 | 146100 |
| 2024-10-23 | 0.11 | $0.11 | 362300 |
| 2024-10-22 | 0.11 | $0.12 | 238600 |
| 2024-10-21 | 0.12 | $0.11 | 331400 |
| 2024-10-18 | 0.13 | $0.12 | 329400 |
| 2024-10-17 | 0.13 | $0.13 | 210700 |
| 2024-10-16 | 0.14 | $0.14 | 435600 |
| 2024-10-15 | 0.14 | $0.15 | 181713 |
| 2024-10-14 | 0.15 | $0.15 | 35300 |
| 2024-10-11 | 0.15 | $0.15 | 283400 |
| 2024-10-10 | 0.16 | $0.16 | 279000 |
| 2024-10-09 | 0.16 | $0.15 | 482949 |
| 2024-10-08 | 0.17 | $0.15 | 354300 |
| 2024-10-07 | 0.18 | $0.17 | 190400 |
| 2024-10-04 | 0.19 | $0.17 | 337432 |
| 2024-10-03 | 0.19 | $0.19 | 235000 |
| 2024-10-02 | 0.20 | $0.19 | 104441 |
| 2024-10-01 | 0.20 | $0.20 | 200400 |
| 2024-09-30 | 0.21 | $0.21 | 163500 |
| 2024-09-27 | 0.21 | $0.23 | 355800 |
| 2024-09-26 | 0.20 | $0.24 | 580815 |
| 2024-09-25 | 0.19 | $0.20 | 26800 |
| 2024-09-24 | 0.19 | $0.20 | 34447 |
| 2024-09-23 | 0.20 | $0.20 | 213405 |
| 2024-09-20 | 0.20 | $0.20 | 195029 |
| 2024-09-19 | 0.20 | $0.20 | 164200 |
| 2024-09-18 | 0.21 | $0.20 | 126500 |
| 2024-09-17 | 0.22 | $0.21 | 118100 |
| 2024-09-16 | 0.22 | $0.23 | 104000 |
| 2024-09-13 | 0.23 | $0.23 | 27600 |
| 2024-09-12 | 0.23 | $0.22 | 71700 |
| 2024-09-11 | 0.24 | $0.24 | 50609 |
| 2024-09-10 | 0.24 | $0.25 | 72805 |
| 2024-09-09 | 0.24 | $0.24 | 49400 |
| 2024-09-06 | 0.25 | $0.22 | 128000 |
| 2024-09-05 | 0.27 | $0.24 | 147600 |
| 2024-09-04 | 0.28 | $0.30 | 77700 |
| 2024-09-03 | 0.27 | $0.28 | 39219 |
| 2024-08-30 | 0.28 | $0.31 | 46400 |
| 2024-08-29 | 0.27 | $0.30 | 73904 |
| 2024-08-28 | 0.26 | $0.32 | 28000 |
| 2024-08-27 | 0.25 | $0.33 | 218112 |
| 2024-08-26 | 0.24 | $0.30 | 121800 |
| 2024-08-23 | 0.22 | $0.24 | 62009 |
| 2024-08-22 | 0.23 | $0.24 | 244800 |
| 2024-08-21 | 0.24 | $0.23 | 171719 |
| 2024-08-20 | 0.25 | $0.22 | 217029 |
| 2024-08-19 | 0.28 | $0.20 | 192100 |
| 2024-08-16 | 0.31 | $0.21 | 346325 |
| 2024-08-15 | 0.35 | $0.24 | 1.3M |
| 2024-08-14 | 0.39 | $0.39 | 123244 |
| 2024-08-13 | 0.39 | $0.39 | 115303 |
| 2024-08-12 | 0.38 | $0.40 | 48900 |
| 2024-08-09 | 0.38 | $0.39 | 19200 |
| 2024-08-08 | 0.38 | $0.39 | 67300 |
| 2024-08-07 | 0.37 | $0.37 | 87000 |
| 2024-08-06 | 0.37 | $0.37 | 58519 |
| 2024-08-05 | 0.38 | $0.33 | 47629 |
| 2024-08-02 | 0.39 | $0.37 | 122300 |
| 2024-08-01 | 0.40 | $0.39 | 17100 |
| 2024-07-31 | 0.40 | $0.40 | 30304 |
| 2024-07-30 | 0.40 | $0.40 | 22136 |
| 2024-07-29 | 0.40 | $0.40 | 39000 |
| 2024-07-26 | 0.40 | $0.40 | 30035 |
| 2024-07-25 | 0.40 | $0.39 | 37200 |
| 2024-07-24 | 0.40 | $0.40 | 36500 |
| 2024-07-23 | 0.40 | $0.41 | 8400 |
| 2024-07-22 | 0.40 | $0.39 | 27274 |
| 2024-07-19 | 0.40 | $0.40 | 22177 |
| 2024-07-18 | 0.40 | $0.39 | 83442 |
| 2024-07-17 | 0.40 | $0.41 | 13759 |
| 2024-07-16 | 0.39 | $0.42 | 61959 |
| 2024-07-15 | 0.38 | $0.38 | 188409 |
| 2024-07-12 | 0.39 | $0.39 | 138637 |
| 2024-07-11 | 0.39 | $0.36 | 64992 |
| 2024-07-10 | 0.40 | $0.36 | 170697 |
| 2024-07-09 | 0.41 | $0.38 | 150274 |
| 2024-07-08 | 0.42 | $0.41 | 81005 |
| 2024-07-05 | 0.42 | $0.40 | 338281 |
| 2024-07-03 | 0.42 | $0.44 | 32100 |
| 2024-07-02 | 0.42 | $0.44 | 145333 |
| 2024-07-01 | 0.41 | $0.51 | 150156 |
| 2024-06-28 | 0.38 | $0.47 | 292235 |
| 2024-06-27 | 0.35 | $0.42 | 135433 |
| 2024-06-26 | 0.34 | $0.36 | 86067 |
| 2024-06-25 | 0.34 | $0.35 | 90461 |
| 2024-06-24 | 0.34 | $0.35 | 149310 |
| 2024-06-21 | 0.35 | $0.37 | 242088 |
| 2024-06-20 | 0.35 | $0.38 | 165875 |
| 2024-06-18 | 0.36 | $0.36 | 87641 |
| 2024-06-17 | 0.37 | $0.37 | 143381 |
| 2024-06-14 | 0.38 | $0.35 | 227091 |
| 2024-06-13 | 0.39 | $0.37 | 309734 |
| 2024-06-12 | 0.41 | $0.37 | 273647 |
| 2024-06-11 | 0.43 | $0.40 | 270481 |
| 2024-06-10 | 0.45 | $0.41 | 224209 |
| 2024-06-07 | 0.47 | $0.43 | 46517 |
| 2024-06-06 | 0.48 | $0.46 | 35825 |
| 2024-06-05 | 0.49 | $0.47 | 120148 |
| 2024-06-04 | 0.50 | $0.47 | 82764 |
| 2024-06-03 | 0.50 | $0.50 | 79244 |
| 2024-05-31 | 0.51 | $0.49 | 93154 |
| 2024-05-30 | 0.51 | $0.49 | 163260 |
| 2024-05-29 | 0.52 | $0.50 | 99893 |
| 2024-05-28 | 0.53 | $0.51 | 47987 |
| 2024-05-24 | 0.53 | $0.54 | 106490 |
| 2024-05-23 | 0.53 | $0.52 | 52030 |
| 2024-05-22 | 0.53 | $0.54 | 94724 |
| 2024-05-21 | 0.52 | $0.54 | 117316 |
| 2024-05-20 | 0.51 | $0.52 | 37484 |
| 2024-05-17 | 0.51 | $0.53 | 51786 |
| 2024-05-16 | 0.51 | $0.52 | 46375 |
| 2024-05-15 | 0.50 | $0.52 | 90183 |
| 2024-05-14 | 0.50 | $0.51 | 41482 |
| 2024-05-13 | 0.50 | $0.51 | 62658 |
| 2024-05-10 | 0.50 | $0.49 | 76168 |
| 2024-05-09 | 0.50 | $0.48 | 72440 |
| 2024-05-08 | 0.51 | $0.49 | 37091 |
| 2024-05-07 | 0.51 | $0.51 | 127462 |
| 2024-05-06 | 0.52 | $0.51 | 25712 |
| 2024-05-03 | 0.52 | $0.51 | 87665 |
| 2024-05-02 | 0.53 | $0.54 | 142876 |
| 2024-05-01 | 0.52 | $0.54 | 77797 |
| 2024-04-30 | 0.52 | $0.54 | 56051 |
| 2024-04-29 | 0.51 | $0.53 | 41246 |
| 2024-04-26 | 0.50 | $0.54 | 24558 |
| 2024-04-25 | 0.50 | $0.54 | 23419 |
| 2024-04-24 | 0.49 | $0.52 | 72250 |
| 2024-04-23 | 0.48 | $0.51 | 104377 |
| 2024-04-22 | 0.48 | $0.45 | 62495 |
| 2024-04-19 | 0.49 | $0.47 | 41239 |
| 2024-04-18 | 0.51 | $0.47 | 120061 |
| 2024-04-17 | 0.53 | $0.48 | 141082 |
| 2024-04-16 | 0.55 | $0.50 | 125085 |
| 2024-04-15 | 0.57 | $0.48 | 115665 |
| 2024-04-12 | 0.60 | $0.52 | 181078 |
| 2024-04-11 | 0.62 | $0.57 | 79992 |
| 2024-04-10 | 0.63 | $0.59 | 86038 |
| 2024-04-09 | 0.63 | $0.62 | 121801 |
| 2024-04-08 | 0.63 | $0.65 | 78114 |
| 2024-04-05 | 0.62 | $0.61 | 42757 |
| 2024-04-04 | 0.62 | $0.61 | 140087 |
| 2024-04-03 | 0.62 | $0.65 | 106977 |
| 2024-04-02 | 0.61 | $0.61 | 148523 |
| 2024-04-01 | 0.60 | $0.64 | 261442 |
| 2024-03-28 | 0.59 | $0.69 | 228826 |
| 2024-03-27 | 0.55 | $0.58 | 169583 |
| 2024-03-26 | 0.54 | $0.56 | 249609 |
| 2024-03-25 | 0.54 | $0.55 | 159583 |
| 2024-03-22 | 0.54 | $0.53 | 131820 |
| 2024-03-21 | 0.55 | $0.55 | 69515 |
| 2024-03-20 | 0.55 | $0.54 | 133100 |
| 2024-03-19 | 0.56 | $0.52 | 321942 |
| 2024-03-18 | 0.57 | $0.55 | 97999 |
| 2024-03-15 | 0.58 | $0.57 | 291122 |
| 2024-03-14 | 0.59 | $0.57 | 108180 |
| 2024-03-13 | 0.59 | $0.60 | 41993 |
| 2024-03-12 | 0.59 | $0.60 | 23685 |
| 2024-03-11 | 0.59 | $0.59 | 150374 |
| 2024-03-08 | 0.59 | $0.60 | 89374 |
| 2024-03-07 | 0.59 | $0.62 | 67151 |
| 2024-03-06 | 0.59 | $0.62 | 63146 |
| 2024-03-05 | 0.58 | $0.59 | 147240 |
| 2024-03-04 | 0.59 | $0.60 | 126491 |
| 2024-03-01 | 0.59 | $0.63 | 87771 |
| 2024-02-29 | 0.58 | $0.61 | 160077 |
| 2024-02-28 | 0.58 | $0.59 | 45565 |
| 2024-02-27 | 0.58 | $0.58 | 86827 |
| 2024-02-26 | 0.59 | $0.58 | 215090 |
| 2024-02-23 | 0.60 | $0.59 | 210219 |
| 2024-02-22 | 0.62 | $0.63 | 145705 |
| 2024-02-21 | 0.62 | $0.62 | 83654 |
| 2024-02-20 | 0.62 | $0.65 | 79881 |
| 2024-02-16 | 0.62 | $0.67 | 114888 |
| 2024-02-15 | 0.61 | $0.64 | 58524 |
| 2024-02-14 | 0.62 | $0.65 | 194361 |
| 2024-02-13 | 0.62 | $0.62 | 105366 |
| 2024-02-12 | 0.63 | $0.65 | 100313 |
| 2024-02-09 | 0.64 | $0.66 | 147976 |
| 2024-02-08 | 0.64 | $0.66 | 172748 |
| 2024-02-07 | 0.65 | $0.61 | 177863 |
| 2024-02-06 | 0.68 | $0.66 | 80726 |
| 2024-02-05 | 0.70 | $0.67 | 304514 |
| 2024-02-02 | 0.72 | $0.71 | 176327 |
| 2024-02-01 | 0.73 | $0.66 | 372114 |
| 2024-01-31 | 0.76 | $0.70 | 415436 |
| 2024-01-30 | 0.78 | $0.77 | 250639 |
| 2024-01-29 | 0.79 | $0.83 | 126748 |
| 2024-01-26 | 0.79 | $0.88 | 36019 |
| 2024-01-25 | 0.77 | $0.80 | 32055 |
| 2024-01-24 | 0.77 | $0.81 | 57121 |
| 2024-01-23 | 0.76 | $0.78 | 30791 |
| 2024-01-22 | 0.77 | $0.77 | 106391 |
| 2024-01-19 | 0.78 | $0.78 | 58394 |
| 2024-01-18 | 0.80 | $0.73 | 538625 |
| 2024-01-17 | 0.83 | $0.77 | 49238 |
| 2024-01-16 | 0.86 | $0.80 | 407038 |
| 2024-01-12 | 0.88 | $0.82 | 128188 |
| 2024-01-11 | 0.91 | $0.86 | 146034 |
| 2024-01-10 | 0.93 | $0.89 | 83261 |
| 2024-01-09 | 0.94 | $0.92 | 39031 |
| 2024-01-08 | 0.95 | $1.00 | 68339 |
| 2024-01-05 | 0.93 | $0.95 | 16472 |
| 2024-01-04 | 0.93 | $0.96 | 48245 |
| 2024-01-03 | 0.92 | $0.92 | 169113 |
| 2024-01-02 | 0.93 | $0.95 | 108633 |
| 2023-12-29 | 0.92 | $0.95 | 219878 |
| 2023-12-28 | 0.92 | $0.98 | 183398 |
| 2023-12-27 | 0.91 | $0.90 | 111835 |
| 2023-12-26 | 0.92 | $0.91 | 98728 |
| 2023-12-22 | 0.92 | $0.91 | 67816 |
| 2023-12-21 | 0.94 | $0.90 | 121633 |
| 2023-12-20 | 0.96 | $0.89 | 222858 |
| 2023-12-19 | 0.98 | $0.92 | 341806 |
| 2023-12-18 | 1.01 | $0.98 | 122649 |
| 2023-12-15 | 1.02 | $1.03 | 199626 |
| 2023-12-14 | 1.01 | $1.04 | 159772 |
| 2023-12-13 | 1.01 | $1.01 | 96067 |
| 2023-12-12 | 1.01 | $1.01 | 57819 |
| 2023-12-11 | 1.01 | $1.04 | 66570 |
| 2023-12-08 | 1.01 | $1.06 | 58529 |
| 2023-12-07 | 1.00 | $1.02 | 54672 |
| 2023-12-06 | 1.00 | $1.00 | 108097 |
| 2023-12-05 | 1.01 | $1.03 | 106577 |
| 2023-12-04 | 1.01 | $1.05 | 107444 |
| 2023-12-01 | 1.00 | $1.11 | 97885 |
| 2023-11-30 | 0.98 | $0.99 | 66881 |
| 2023-11-29 | 0.99 | $1.03 | 2000 |
| 2023-11-28 | 1.00 | $1.01 | 9847 |
| 2023-11-27 | 1.01 | $1.02 | 87791 |
| 2023-11-24 | 1.02 | $1.03 | 38351 |
| 2023-11-22 | 1.03 | $1.04 | 4035 |
| 2023-11-21 | 1.05 | $1.04 | 303564 |
| 2023-11-20 | 1.06 | $1.14 | 116440 |
| 2023-11-17 | 1.06 | $1.05 | 55320 |
| 2023-11-16 | 1.07 | $1.04 | 81209 |
| 2023-11-15 | 1.10 | $1.07 | 91288 |
| 2023-11-14 | 1.13 | $1.09 | 95531 |
| 2023-11-13 | 1.16 | $1.04 | 664580 |
| 2023-11-10 | 1.21 | $1.13 | 222809 |
| 2023-11-09 | 1.24 | $1.26 | 75830 |
| 2023-11-08 | 1.24 | $1.32 | 48160 |
| 2023-11-07 | 1.22 | $1.32 | 39440 |
| 2023-11-06 | 1.20 | $1.30 | 148369 |
| 2023-11-03 | 1.19 | $1.38 | 68475 |
| 2023-11-02 | 1.14 | $1.36 | 182276 |
| 2023-11-01 | 1.09 | $1.17 | 59627 |
| 2023-10-31 | 1.10 | $1.12 | 96608 |
| 2023-10-30 | 1.12 | $1.10 | 109265 |
| 2023-10-27 | 1.16 | $1.12 | 111822 |
| 2023-10-26 | 1.20 | $1.16 | 14899 |
| 2023-10-25 | 1.24 | $1.13 | 216936 |
| 2023-10-24 | 1.30 | $1.18 | 171591 |
| 2023-10-23 | 1.35 | $1.22 | 256550 |
| 2023-10-20 | 1.41 | $1.31 | 180549 |
| 2023-10-19 | 1.46 | $1.40 | 109053 |
| 2023-10-18 | 1.48 | $1.48 | 81549 |
| 2023-10-17 | 1.49 | $1.49 | 33446 |
| 2023-10-16 | 1.49 | $1.47 | 45211 |
| 2023-10-13 | 1.50 | $1.50 | 68379 |
| 2023-10-12 | 1.51 | $1.52 | 51066 |
| 2023-10-11 | 1.51 | $1.56 | 41114 |
| 2023-10-10 | 1.50 | $1.60 | 38482 |
| 2023-10-09 | 1.48 | $1.55 | 20739 |
| 2023-10-06 | 1.46 | $1.53 | 59150 |
| 2023-10-05 | 1.45 | $1.49 | 76694 |
| 2023-10-04 | 1.46 | $1.42 | 49056 |
| 2023-10-03 | 1.48 | $1.44 | 78342 |
| 2023-10-02 | 1.51 | $1.44 | 64936 |
| 2023-09-29 | 1.53 | $1.50 | 71714 |
| 2023-09-28 | 1.55 | $1.51 | 67726 |
| 2023-09-27 | 1.57 | $1.53 | 59399 |
| 2023-09-26 | 1.60 | $1.52 | 84985 |
| 2023-09-25 | 1.62 | $1.58 | 27087 |
| 2023-09-22 | 1.64 | $1.55 | 32134 |
| 2023-09-21 | 1.66 | $1.58 | 85038 |
| 2023-09-20 | 1.68 | $1.65 | 51161 |
| 2023-09-19 | 1.69 | $1.67 | 22403 |
| 2023-09-18 | 1.68 | $1.66 | 43645 |
| 2023-09-15 | 1.68 | $1.67 | 52017 |
| 2023-09-14 | 1.68 | $1.70 | 123281 |
| 2023-09-13 | 1.67 | $1.64 | 63332 |
| 2023-09-12 | 1.67 | $1.64 | 87741 |
| 2023-09-11 | 1.67 | $1.66 | 37504 |
| 2023-09-08 | 1.66 | $1.70 | 74682 |
| 2023-09-07 | 1.64 | $1.70 | 145384 |
| 2023-09-06 | 1.62 | $1.79 | 245578 |
| 2023-09-05 | 1.56 | $1.64 | 41672 |
| 2023-09-01 | 1.53 | $1.63 | 74033 |
| 2023-08-31 | 1.50 | $1.55 | 52566 |
| 2023-08-30 | 1.49 | $1.58 | 42495 |
| 2023-08-29 | 1.48 | $1.56 | 353538 |
| 2023-08-28 | 1.46 | $1.42 | 104926 |
| 2023-08-25 | 1.49 | $1.46 | 129093 |
| 2023-08-24 | 1.51 | $1.46 | 131708 |
| 2023-08-23 | 1.54 | $1.53 | 78620 |
| 2023-08-22 | 1.55 | $1.58 | 57240 |
| 2023-08-21 | 1.55 | $1.60 | 171745 |
| 2023-08-18 | 1.54 | $1.53 | 36581 |
| 2023-08-17 | 1.56 | $1.54 | 22744 |
| 2023-08-16 | 1.57 | $1.54 | 94095 |
| 2023-08-15 | 1.59 | $1.56 | 64377 |
| 2023-08-14 | 1.61 | $1.60 | 87441 |
| 2023-08-11 | 1.62 | $1.59 | 83779 |
| 2023-08-10 | 1.64 | $1.59 | 48450 |
| 2023-08-09 | 1.65 | $1.62 | 30366 |
| 2023-08-08 | 1.67 | $1.65 | 81104 |
| 2023-08-07 | 1.67 | $1.63 | 16749 |
| 2023-08-04 | 1.69 | $1.66 | 47155 |
| 2023-08-03 | 1.70 | $1.66 | 38873 |
| 2023-08-02 | 1.71 | $1.67 | 25524 |
| 2023-08-01 | 1.72 | $1.70 | 42668 |
| 2023-07-31 | 1.72 | $1.73 | 54971 |
| 2023-07-28 | 1.71 | $1.71 | 62884 |
| 2023-07-27 | 1.71 | $1.67 | 56446 |
| 2023-07-26 | 1.71 | $1.70 | 51759 |
| 2023-07-25 | 1.71 | $1.66 | 54955 |
| 2023-07-24 | 1.72 | $1.66 | 74821 |
| 2023-07-21 | 1.74 | $1.67 | 55300 |
| 2023-07-20 | 1.75 | $1.68 | 141992 |
| 2023-07-19 | 1.76 | $1.74 | 39747 |
| 2023-07-18 | 1.75 | $1.71 | 52750 |
| 2023-07-17 | 1.76 | $1.74 | 50204 |
| 2023-07-14 | 1.75 | $1.78 | 77455 |
| 2023-07-13 | 1.73 | $1.78 | 127142 |
| 2023-07-12 | 1.70 | $1.77 | 192489 |
| 2023-07-11 | 1.66 | $1.75 | 118630 |
| 2023-07-10 | 1.63 | $1.65 | 201716 |
| 2023-07-07 | 1.62 | $1.60 | 68964 |
| 2023-07-06 | 1.62 | $1.61 | 24706 |
| 2023-07-05 | 1.62 | $1.66 | 40641 |
| 2023-07-03 | 1.60 | $1.61 | 15606 |
| 2023-06-30 | 1.60 | $1.61 | 51866 |
| 2023-06-29 | 1.60 | $1.59 | 67672 |
| 2023-06-28 | 1.60 | $1.59 | 54010 |
| 2023-06-27 | 1.61 | $1.62 | 75712 |
| 2023-06-26 | 1.60 | $1.63 | 71158 |
| 2023-06-23 | 1.60 | $1.63 | 60892 |
| 2023-06-22 | 1.59 | $1.64 | 79385 |
| 2023-06-21 | 1.57 | $1.64 | 37307 |
| 2023-06-20 | 1.55 | $1.64 | 192100 |
| 2023-06-16 | 1.53 | $1.56 | 102508 |
| 2023-06-15 | 1.54 | $1.59 | 42394 |
| 2023-06-14 | 1.53 | $1.55 | 62648 |
| 2023-06-13 | 1.54 | $1.60 | 117289 |
| 2023-06-12 | 1.53 | $1.60 | 98117 |
| 2023-06-09 | 1.52 | $1.53 | 183384 |
| 2023-06-08 | 1.53 | $1.54 | 70248 |
| 2023-06-07 | 1.55 | $1.61 | 88370 |
| 2023-06-06 | 1.55 | $1.60 | 125413 |
| 2023-06-05 | 1.55 | $1.62 | 103995 |
| 2023-06-02 | 1.54 | $1.64 | 79243 |
| 2023-06-01 | 1.53 | $1.56 | 78204 |
| 2023-05-31 | 1.55 | $1.57 | 30169 |
| 2023-05-30 | 1.57 | $1.55 | 144989 |
| 2023-05-26 | 1.60 | $1.60 | 54082 |
| 2023-05-25 | 1.62 | $1.57 | 150261 |
| 2023-05-24 | 1.66 | $1.58 | 175692 |
| 2023-05-23 | 1.71 | $1.66 | 166822 |
| 2023-05-22 | 1.74 | $1.75 | 96384 |
| 2023-05-19 | 1.75 | $1.67 | 145044 |
| 2023-05-18 | 1.80 | $1.68 | 173241 |
| 2023-05-17 | 1.84 | $1.75 | 280384 |
| 2023-05-16 | 1.88 | $1.81 | 538855 |
| 2023-05-15 | 1.90 | $1.93 | 82976 |
| 2023-05-12 | 1.90 | $1.87 | 112107 |
| 2023-05-11 | 1.91 | $1.90 | 81907 |
| 2023-05-10 | 1.91 | $1.95 | 58319 |
| 2023-05-09 | 1.90 | $1.96 | 91388 |
| 2023-05-08 | 1.88 | $1.96 | 145116 |
| 2023-05-05 | 1.86 | $1.83 | 120568 |
| 2023-05-04 | 1.87 | $1.86 | 54441 |
| 2023-05-03 | 1.88 | $1.84 | 60754 |
| 2023-05-02 | 1.90 | $1.88 | 65955 |
| 2023-05-01 | 1.91 | $1.91 | 157181 |
| 2023-04-28 | 1.91 | $1.94 | 147670 |
| 2023-04-27 | 1.90 | $1.88 | 40333 |
| 2023-04-26 | 1.90 | $1.88 | 76495 |
| 2023-04-25 | 1.91 | $1.87 | 101288 |
| 2023-04-24 | 1.93 | $1.85 | 56028 |
| 2023-04-21 | 1.95 | $1.87 | 86557 |
| 2023-04-20 | 1.97 | $1.95 | 30875 |
| 2023-04-19 | 1.97 | $1.99 | 102496 |
| 2023-04-18 | 1.96 | $1.98 | 156922 |
| 2023-04-17 | 1.95 | $2.04 | 214683 |
| 2023-04-14 | 1.91 | $1.87 | 113610 |
| 2023-04-13 | 1.92 | $1.88 | 50770 |
| 2023-04-12 | 1.93 | $1.91 | 45484 |
| 2023-04-11 | 1.93 | $1.90 | 51809 |
| 2023-04-10 | 1.94 | $1.93 | 58842 |
| 2023-04-06 | 1.93 | $1.83 | 78621 |
| 2023-04-05 | 1.96 | $1.86 | 171459 |
| 2023-04-04 | 1.98 | $1.95 | 113564 |
| 2023-04-03 | 1.98 | $2.08 | 82482 |
| 2023-03-31 | 1.94 | $2.05 | 207313 |
| 2023-03-30 | 1.89 | $2.00 | 117728 |
| 2023-03-29 | 1.85 | $1.95 | 182115 |
| 2023-03-28 | 1.82 | $1.90 | 27044 |
| 2023-03-27 | 1.80 | $1.90 | 39054 |
| 2023-03-24 | 1.77 | $1.82 | 64096 |
| 2023-03-23 | 1.76 | $1.86 | 87249 |
| 2023-03-22 | 1.74 | $1.86 | 56871 |
| 2023-03-21 | 1.71 | $1.88 | 150056 |
| 2023-03-20 | 1.67 | $1.70 | 99126 |
| 2023-03-17 | 1.69 | $1.74 | 78020 |
| 2023-03-16 | 1.69 | $1.76 | 65521 |
| 2023-03-15 | 1.69 | $1.63 | 137160 |
| 2023-03-14 | 1.73 | $1.67 | 230196 |
| 2023-03-13 | 1.77 | $1.65 | 258269 |
| 2023-03-10 | 1.82 | $1.80 | 182445 |
| 2023-03-09 | 1.84 | $1.88 | 114058 |
| 2023-03-08 | 1.84 | $1.86 | 57119 |
| 2023-03-07 | 1.84 | $1.84 | 124204 |
| 2023-03-06 | 1.85 | $1.94 | 135607 |
| 2023-03-03 | 1.84 | $1.86 | 16938 |
| 2023-03-02 | 1.84 | $1.84 | 18302 |
| 2023-03-01 | 1.85 | $1.84 | 54226 |
| 2023-02-28 | 1.87 | $1.83 | 198466 |
| 2023-02-27 | 1.90 | $1.90 | 218287 |
| 2023-02-24 | 1.90 | $1.85 | 74708 |
| 2023-02-23 | 1.93 | $1.86 | 100263 |
| 2023-02-22 | 1.96 | $1.82 | 165659 |
| 2023-02-21 | 2.00 | $1.79 | 330678 |
| 2023-02-17 | 2.06 | $1.96 | 180283 |
| 2023-02-16 | 2.09 | $2.01 | 78860 |
| 2023-02-15 | 2.10 | $2.02 | 82890 |
| 2023-02-14 | 2.10 | $2.01 | 102305 |
| 2023-02-13 | 2.11 | $2.06 | 141727 |
| 2023-02-10 | 2.10 | $1.91 | 205986 |
| 2023-02-09 | 2.14 | $1.94 | 177742 |
| 2023-02-08 | 2.17 | $2.06 | 186483 |
| 2023-02-07 | 2.17 | $2.17 | 261227 |
| 2023-02-06 | 2.13 | $2.01 | 231405 |
| 2023-02-03 | 2.13 | $2.02 | 358240 |
| 2023-02-02 | 2.12 | $2.18 | 320047 |
| 2023-02-01 | 2.05 | $2.23 | 361211 |
| 2023-01-31 | 1.96 | $2.06 | 224251 |
| 2023-01-30 | 1.89 | $1.92 | 387034 |
| 2023-01-27 | 1.85 | $1.96 | 352213 |
| 2023-01-26 | 1.78 | $1.93 | 174466 |
| 2023-01-25 | 1.71 | $1.84 | 283991 |
| 2023-01-24 | 1.65 | $1.82 | 405095 |
| 2023-01-23 | 1.58 | $1.63 | 214441 |
| 2023-01-20 | 1.55 | $1.59 | 212810 |
| 2023-01-19 | 1.53 | $1.49 | 88019 |
| 2023-01-18 | 1.54 | $1.51 | 205802 |
| 2023-01-17 | 1.54 | $1.60 | 218940 |
| 2023-01-13 | 1.51 | $1.45 | 65051 |
| 2023-01-12 | 1.53 | $1.50 | 88031 |
| 2023-01-11 | 1.52 | $1.49 | 72631 |
| 2023-01-10 | 1.53 | $1.52 | 100789 |
| 2023-01-09 | 1.52 | $1.56 | 115330 |
| 2023-01-06 | 1.49 | $1.58 | 199323 |
| 2023-01-05 | 1.45 | $1.46 | 165341 |
| 2023-01-04 | 1.44 | $1.50 | 52929 |
| 2023-01-03 | 1.42 | $1.44 | 181152 |
| 2022-12-30 | 1.41 | $1.52 | 219005 |
| 2022-12-29 | 1.37 | $1.45 | 149878 |
| 2022-12-28 | 1.34 | $1.36 | 104071 |
| 2022-12-27 | 1.33 | $1.35 | 95775 |
| 2022-12-23 | 1.33 | $1.30 | 132593 |
| 2022-12-22 | 1.34 | $1.33 | 93707 |
| 2022-12-21 | 1.34 | $1.34 | 69291 |
| 2022-12-20 | 1.35 | $1.32 | 138900 |
| 2022-12-19 | 1.35 | $1.23 | 98070 |
| 2022-12-16 | 1.39 | $1.30 | 47872 |
| 2022-12-15 | 1.41 | $1.29 | 226354 |
| 2022-12-14 | 1.44 | $1.35 | 44880 |
| 2022-12-13 | 1.45 | $1.36 | 117422 |
| 2022-12-12 | 1.46 | $1.35 | 123193 |
| 2022-12-09 | 1.48 | $1.27 | 289272 |
| 2022-12-08 | 1.52 | $1.37 | 37933 |
| 2022-12-07 | 1.54 | $1.43 | 337000 |
| 2022-12-06 | 1.53 | $1.43 | 165000 |
| 2022-12-05 | 1.53 | $1.47 | 249200 |
| 2022-12-02 | 1.50 | $1.53 | 201081 |
| 2022-12-01 | 1.45 | $1.55 | 284102 |
| 2022-11-30 | 1.38 | $1.39 | 264063 |
| 2022-11-29 | 1.35 | $1.30 | 332125 |
| 2022-11-28 | 1.32 | $1.45 | 888915 |
| 2022-11-25 | 1.25 | $1.38 | 157417 |
| 2022-11-23 | 1.18 | $1.17 | 375670 |
| 2022-11-22 | 1.16 | $1.10 | 156788 |
| 2022-11-21 | 1.15 | $1.12 | 261025 |
| 2022-11-18 | 1.13 | $1.12 | 110864 |
| 2022-11-17 | 1.11 | $1.08 | 189263 |
| 2022-11-16 | 1.09 | $1.18 | 180002 |
| 2022-11-15 | 1.04 | $1.19 | 312128 |
| 2022-11-14 | 0.97 | $1.01 | 267410 |
| 2022-11-11 | 0.94 | $0.94 | 93413 |
| 2022-11-10 | 0.92 | $0.90 | 98051 |
| 2022-11-09 | 0.91 | $0.87 | 77900 |
| 2022-11-08 | 0.91 | $0.88 | 132934 |
| 2022-11-07 | 0.90 | $0.90 | 73968 |
| 2022-11-04 | 0.88 | $0.92 | 207173 |
| 2022-11-03 | 0.85 | $0.91 | 121086 |
| 2022-11-02 | 0.82 | $0.84 | 133951 |
| 2022-11-01 | 0.80 | $0.84 | 156470 |
| 2022-10-31 | 0.78 | $0.79 | 103204 |
| 2022-10-28 | 0.76 | $0.79 | 141299 |
| 2022-10-27 | 0.75 | $0.78 | 18601 |
| 2022-10-26 | 0.73 | $0.73 | 37785 |
| 2022-10-25 | 0.73 | $0.72 | 89424 |
| 2022-10-24 | 0.73 | $0.70 | 31023 |
| 2022-10-21 | 0.73 | $0.72 | 29934 |
| 2022-10-20 | 0.73 | $0.69 | 70434 |
| 2022-10-19 | 0.73 | $0.67 | 288701 |
| 2022-10-18 | 0.74 | $0.72 | 53263 |
| 2022-10-17 | 0.74 | $0.73 | 124229 |
| 2022-10-14 | 0.73 | $0.70 | 118188 |
| 2022-10-13 | 0.74 | $0.78 | 210486 |
| 2022-10-12 | 0.71 | $0.71 | 27795 |
| 2022-10-11 | 0.71 | $0.68 | 58097 |
| 2022-10-10 | 0.71 | $0.73 | 77207 |
| 2022-10-07 | 0.70 | $0.72 | 44897 |
| 2022-10-06 | 0.68 | $0.74 | 145706 |
| 2022-10-05 | 0.66 | $0.71 | 225125 |
| 2022-10-04 | 0.64 | $0.73 | 141779 |
| 2022-10-03 | 0.62 | $0.72 | 90331 |
| 2022-09-30 | 0.59 | $0.64 | 190274 |
| 2022-09-29 | 0.57 | $0.61 | 146746 |
| 2022-09-28 | 0.57 | $0.68 | 219471 |
| 2022-09-27 | 0.54 | $0.58 | 44435 |
| 2022-09-26 | 0.54 | $0.56 | 48013 |
| 2022-09-23 | 0.55 | $0.57 | 63319 |
| 2022-09-22 | 0.56 | $0.60 | 73154 |
| 2022-09-21 | 0.56 | $0.59 | 85999 |
| 2022-09-20 | 0.57 | $0.56 | 133498 |
| 2022-09-19 | 0.59 | $0.58 | 297225 |
| 2022-09-16 | 0.61 | $0.62 | 54141 |
| 2022-09-15 | 0.63 | $0.65 | 38891 |
| 2022-09-14 | 0.64 | $0.65 | 65143 |
| 2022-09-13 | 0.65 | $0.66 | 106184 |
| 2022-09-12 | 0.66 | $0.69 | 55040 |
| 2022-09-09 | 0.66 | $0.71 | 205698 |
| 2022-09-08 | 0.67 | $0.67 | 226445 |
| 2022-09-07 | 0.69 | $0.71 | 41535 |
| 2022-09-06 | 0.69 | $0.70 | 106019 |
| 2022-09-02 | 0.71 | $0.73 | 260694 |
| 2022-09-01 | 0.72 | $0.73 | 142908 |
| 2022-08-31 | 0.73 | $0.75 | 77220 |
| 2022-08-30 | 0.75 | $0.76 | 143656 |
| 2022-08-29 | 0.76 | $0.76 | 123318 |
| 2022-08-26 | 0.78 | $0.76 | 178915 |
| 2022-08-25 | 0.80 | $0.77 | 19275 |
| 2022-08-24 | 0.83 | $0.77 | 522145 |
| 2022-08-23 | 0.86 | $0.86 | 73173 |
| 2022-08-22 | 0.87 | $0.83 | 169975 |
| 2022-08-19 | 0.90 | $0.87 | 178228 |
| 2022-08-18 | 0.91 | $0.88 | 188437 |
| 2022-08-17 | 0.93 | $0.86 | 124473 |
| 2022-08-16 | 0.96 | $0.89 | 195463 |
| 2022-08-15 | 0.99 | $0.92 | 81263 |
| 2022-08-12 | 1.01 | $0.93 | 198324 |
| 2022-08-11 | 1.04 | $0.97 | 82600 |
| 2022-08-10 | 1.06 | $1.00 | 58908 |
| 2022-08-09 | 1.07 | $1.02 | 56964 |
| 2022-08-08 | 1.08 | $1.05 | 44032 |
| 2022-08-05 | 1.08 | $1.04 | 41820 |
| 2022-08-04 | 1.09 | $1.08 | 30731 |
| 2022-08-03 | 1.08 | $1.07 | 27950 |
| 2022-08-02 | 1.07 | $1.04 | 51667 |
| 2022-08-01 | 1.07 | $1.07 | 27990 |
| 2022-07-29 | 1.06 | $1.07 | 24426 |
| 2022-07-28 | 1.05 | $1.03 | 54648 |
| 2022-07-27 | 1.04 | $1.00 | 25661 |
| 2022-07-26 | 1.05 | $0.98 | 52209 |
| 2022-07-25 | 1.06 | $1.04 | 17885 |
| 2022-07-22 | 1.05 | $1.05 | 21379 |
| 2022-07-21 | 1.04 | $1.07 | 128122 |
| 2022-07-20 | 1.02 | $1.10 | 100895 |
| 2022-07-19 | 0.98 | $1.14 | 73080 |
| 2022-07-18 | 0.92 | $1.01 | 62929 |
| 2022-07-15 | 0.89 | $0.95 | 77250 |
| 2022-07-14 | 0.88 | $0.95 | 125597 |
| 2022-07-13 | 0.86 | $0.92 | 82530 |
| 2022-07-12 | 0.85 | $0.94 | 74110 |
| 2022-07-11 | 0.82 | $0.90 | 17432 |
| 2022-07-08 | 0.81 | $0.90 | 73252 |
| 2022-07-07 | 0.80 | $0.90 | 75232 |
| 2022-07-06 | 0.78 | $0.83 | 78231 |
| 2022-07-05 | 0.79 | $0.82 | 281027 |
| 2022-07-01 | 0.80 | $0.79 | 76114 |
| 2022-06-30 | 0.82 | $0.77 | 226378 |
| 2022-06-29 | 0.86 | $0.81 | 283418 |
| 2022-06-28 | 0.89 | $0.85 | 141495 |
| 2022-06-27 | 0.92 | $0.90 | 80131 |
| 2022-06-24 | 0.94 | $0.94 | 61719 |
| 2022-06-23 | 0.96 | $0.92 | 165425 |
| 2022-06-22 | 0.98 | $0.93 | 80865 |
| 2022-06-21 | 1.01 | $0.95 | 133106 |
| 2022-06-17 | 1.04 | $0.99 | 142187 |
| 2022-06-16 | 1.06 | $0.99 | 259245 |
| 2022-06-15 | 1.09 | $1.06 | 44164 |
| 2022-06-14 | 1.10 | $1.03 | 130953 |
| 2022-06-13 | 1.12 | $1.03 | 212797 |
| 2022-06-10 | 1.15 | $1.11 | 48811 |
| 2022-06-09 | 1.16 | $1.15 | 283349 |
| 2022-06-08 | 1.15 | $1.18 | 92705 |
| 2022-06-07 | 1.14 | $1.11 | 3682 |
| 2022-06-06 | 1.14 | $1.13 | 76444 |
| 2022-06-03 | 1.14 | $1.17 | 66911 |
| 2022-06-02 | 1.13 | $1.15 | 47013 |
| 2022-06-01 | 1.12 | $1.14 | 43975 |
| 2022-05-31 | 1.11 | $1.15 | 21773 |
| 2022-05-27 | 1.09 | $1.14 | 32775 |
| 2022-05-26 | 1.08 | $1.10 | 109700 |
| 2022-05-25 | 1.07 | $1.08 | 33400 |
| 2022-05-24 | 1.07 | $1.06 | 14726 |
| 2022-05-23 | 1.08 | $1.10 | 49200 |
| 2022-05-20 | 1.07 | $1.10 | 52500 |
| 2022-05-19 | 1.06 | $1.12 | 133200 |
| 2022-05-18 | 1.05 | $1.05 | 88000 |
| 2022-05-17 | 1.06 | $1.09 | 72500 |
| 2022-05-16 | 1.05 | $1.08 | 53472 |
| 2022-05-13 | 1.05 | $1.09 | 185853 |
| 2022-05-12 | 1.04 | $1.01 | 144364 |
| 2022-05-11 | 1.06 | $1.01 | 123623 |
| 2022-05-10 | 1.08 | $1.00 | 173936 |
| 2022-05-09 | 1.11 | $1.05 | 123661 |
| 2022-05-06 | 1.13 | $1.13 | 116842 |
| 2022-05-05 | 1.13 | $1.14 | 79188 |
| 2022-05-04 | 1.12 | $1.18 | 224727 |
| 2022-05-03 | 1.10 | $1.22 | 288860 |
| 2022-05-02 | 1.07 | $1.02 | 166332 |
| 2022-04-29 | 1.09 | $1.02 | 59700 |
| 2022-04-28 | 1.12 | $1.06 | 71630 |
| 2022-04-27 | 1.14 | $1.03 | 145879 |
| 2022-04-26 | 1.17 | $1.08 | 124847 |
| 2022-04-25 | 1.20 | $1.17 | 40000 |
| 2022-04-22 | 1.20 | $1.11 | 2540 |
| 2022-04-21 | 1.22 | $1.18 | 10000 |
| 2022-04-20 | 1.22 | $1.17 | 200 |
| 2022-04-19 | 1.23 | $1.19 | 98300 |
| 2022-04-18 | 1.23 | $1.18 | 76300 |
| 2022-04-14 | 1.23 | $1.18 | 52800 |
| 2022-04-13 | 1.23 | $1.19 | 47200 |
| 2022-04-12 | 1.23 | $1.16 | 45300 |
| 2022-04-11 | 1.24 | $1.15 | 118200 |
| 2022-04-08 | 1.25 | $1.22 | 11259 |
| 2022-04-07 | 1.24 | $1.23 | 4603 |
| 2022-04-06 | 1.23 | $1.24 | 5748 |
| 2022-04-05 | 1.20 | $1.30 | 40419 |
| 2022-04-04 | 1.15 | $1.10 | 6808 |
| 2022-04-01 | 1.16 | $1.13 | 3150 |
| 2022-03-31 | 1.15 | $1.12 | 69795 |
| 2022-03-30 | 1.15 | $1.12 | 158864 |
| 2022-03-29 | 1.14 | $1.14 | 62482 |
| 2022-03-28 | 1.13 | $1.12 | 127288 |
| 2022-03-25 | 1.11 | $1.15 | 69416 |
| 2022-03-24 | 1.09 | $1.11 | 109409 |
| 2022-03-23 | 1.07 | $1.15 | 387650 |
| 2022-03-22 | 1.04 | $1.06 | 55130 |
| 2022-03-21 | 1.02 | $1.02 | 60357 |
| 2022-03-18 | 1.02 | $1.01 | 1490 |
| 2022-03-17 | 1.02 | $0.99 | 9744 |
| 2022-03-16 | 1.03 | $1.01 | 1158 |
| 2022-03-15 | 1.03 | $0.97 | 50429 |
| 2022-03-14 | 1.04 | $0.97 | 46381 |
| 2022-03-11 | 1.06 | $1.09 | 4400 |
| 2022-03-10 | 1.05 | $1.05 | 19960 |
| 2022-03-09 | 1.05 | $1.06 | 15233 |
| 2022-03-08 | 1.04 | $1.06 | 20116 |
| 2022-03-07 | 1.03 | $1.04 | 74822 |
| 2022-03-04 | 1.03 | $1.06 | 11073 |
| 2022-03-03 | 1.03 | $1.11 | 33693 |
| 2022-03-02 | 1.00 | $1.05 | 18486 |
| 2022-03-01 | 1.00 | $1.13 | 6600 |
| 2022-02-28 | 0.96 | $1.13 | 156987 |
| 2022-02-25 | 0.92 | $1.06 | 158696 |
| 2022-02-24 | 0.90 | $0.94 | 235100 |
| 2022-02-23 | 0.92 | $1.02 | 97170 |
| 2022-02-22 | 0.91 | $0.98 | 186885 |
| 2022-02-18 | 0.92 | $1.04 | 38228 |
| 2022-02-17 | 0.92 | $1.08 | 79400 |
| 2022-02-16 | 0.91 | $1.10 | 159700 |
| 2022-02-15 | 0.89 | $1.01 | 501 |
| 2022-02-14 | 0.90 | $1.06 | 5889 |
| 2022-02-11 | 0.90 | $1.09 | 4810 |
| 2022-02-10 | 0.90 | $1.03 | 61463 |
| 2022-02-09 | 0.92 | $1.04 | 33356 |
| 2022-02-08 | 0.95 | $1.07 | 5088 |
| 2022-02-07 | 0.98 | $1.09 | 185400 |
| 2022-02-04 | 1.02 | $1.16 | 230000 |
| 2022-02-03 | 1.05 | $1.17 | 4621 |
| 2022-02-02 | 1.08 | $1.14 | 22321 |
| 2022-02-01 | 1.14 | $1.15 | 30586 |
| 2022-01-31 | 1.22 | $1.18 | 14391 |
| 2022-01-28 | 1.30 | $1.18 | 281100 |
| 2022-01-27 | 1.42 | $1.19 | 634015 |
| 2022-01-26 | 1.55 | $1.46 | 346010 |
| 2022-01-25 | 1.64 | $1.26 | 336934 |
| 2022-01-24 | 1.81 | $1.41 | 435134 |
| 2022-01-21 | 1.98 | $1.84 | 86511 |
| 2022-01-20 | 2.05 | $1.99 | 127366 |
| 2022-01-19 | 2.08 | $1.99 | 223393 |
| 2022-01-18 | 2.13 | $2.09 | 99555 |
| 2022-01-14 | 2.16 | $2.10 | 100398 |
| 2022-01-13 | 2.19 | $2.17 | 101137 |
| 2022-01-12 | 2.20 | $2.23 | 10475 |
| 2022-01-11 | 2.20 | $2.14 | 1748 |
| 2022-01-10 | 2.23 | $2.18 | 25741 |
| 2022-01-07 | 2.26 | $2.31 | 24313 |
| 2022-01-06 | 2.25 | $2.21 | 14016 |
| 2022-01-05 | 2.27 | $2.37 | 40527 |
| 2022-01-04 | 2.24 | $2.37 | 18039 |
| 2022-01-03 | 2.21 | $2.39 | 59847 |
| 2021-12-31 | 2.17 | $2.29 | 169100 |
| 2021-12-30 | 2.16 | $2.31 | 252200 |
| 2021-12-29 | 2.13 | $2.12 | 228700 |
| 2021-12-28 | 2.16 | $2.22 | 52700 |
| 2021-12-27 | 2.17 | $2.24 | 54500 |
| 2021-12-23 | 2.18 | $2.27 | 62800 |
| 2021-12-22 | 2.18 | $2.20 | 70400 |
| 2021-12-21 | 2.20 | $2.28 | 84500 |
| 2021-12-20 | 2.21 | $2.22 | 104100 |
| 2021-12-17 | 2.24 | $2.26 | 119800 |
| 2021-12-16 | 2.27 | $2.35 | 123700 |
| 2021-12-15 | 2.27 | $2.29 | 123300 |
| 2021-12-14 | 2.30 | $2.23 | 163400 |
| 2021-12-13 | 2.35 | $2.39 | 99700 |
| 2021-12-10 | 2.37 | $2.37 | 128500 |
| 2021-12-09 | 2.40 | $2.45 | 107000 |
| 2021-12-08 | 2.41 | $2.47 | 192900 |
| 2021-12-07 | 2.42 | $2.40 | 165800 |
| 2021-12-06 | 2.46 | $2.31 | 101200 |
| 2021-12-03 | 2.53 | $2.38 | 192700 |
| 2021-12-02 | 2.60 | $2.39 | 87700 |
| 2021-12-01 | 2.68 | $2.47 | 103800 |
| 2021-11-30 | 2.75 | $2.47 | 209100 |
| 2021-11-29 | 2.83 | $2.63 | 93300 |
| 2021-11-26 | 2.89 | $2.66 | 141300 |
| 2021-11-24 | 2.94 | $2.82 | 37100 |
| 2021-11-23 | 2.96 | $2.83 | 67700 |
| 2021-11-22 | 2.97 | $2.91 | 220500 |
| 2021-11-19 | 2.96 | $2.78 | 176700 |
| 2021-11-18 | 2.98 | $2.82 | 103700 |
| 2021-11-17 | 2.99 | $2.87 | 284300 |
| 2021-11-16 | 2.99 | $2.75 | 110700 |
| 2021-11-15 | 3.01 | $2.83 | 148100 |
| 2021-11-12 | 3.02 | $2.89 | 152200 |
| 2021-11-11 | 3.00 | $3.01 | 128700 |
| 2021-11-10 | 2.94 | $2.99 | 187900 |
| 2021-11-09 | 2.87 | $3.06 | 288700 |
| 2021-11-08 | 2.76 | $3.15 | 538600 |
| 2021-11-05 | 2.58 | $2.65 | 135700 |
| 2021-11-04 | 2.53 | $2.68 | 115200 |
| 2021-11-03 | 2.46 | $2.58 | 176700 |
| 2021-11-02 | 2.40 | $2.47 | 143500 |
| 2021-11-01 | 2.36 | $2.38 | 49700 |
| 2021-10-29 | 2.34 | $2.29 | 89600 |
| 2021-10-28 | 2.35 | $2.37 | 57700 |
| 2021-10-27 | 2.32 | $2.35 | 37100 |
| 2021-10-26 | 2.30 | $2.28 | 109400 |
| 2021-10-25 | 2.30 | $2.38 | 102700 |
| 2021-10-22 | 2.26 | $2.30 | 72700 |
| 2021-10-21 | 2.25 | $2.36 | 139600 |
| 2021-10-20 | 2.20 | $2.31 | 115900 |
| 2021-10-19 | 2.17 | $2.21 | 75500 |
| 2021-10-18 | 2.16 | $2.14 | 54100 |
| 2021-10-15 | 2.17 | $2.17 | 73800 |
| 2021-10-14 | 2.17 | $2.18 | 60100 |
| 2021-10-13 | 2.18 | $2.21 | 123100 |
| 2021-10-12 | 2.17 | $2.13 | 183600 |
| 2021-10-11 | 2.19 | $2.30 | 61800 |
| 2021-10-08 | 2.16 | $2.21 | 107900 |
| 2021-10-07 | 2.16 | $2.21 | 391300 |
| 2021-10-06 | 2.15 | $2.12 | 333000 |
| 2021-10-05 | 2.17 | $2.13 | 112400 |
| 2021-10-04 | 2.20 | $2.18 | 114000 |
| 2021-10-01 | 2.21 | $2.25 | 284900 |
| 2021-09-30 | 2.21 | $2.15 | 143400 |
| 2021-09-29 | 2.24 | $2.18 | 105600 |
| 2021-09-28 | 2.27 | $2.23 | 154300 |
| 2021-09-27 | 2.29 | $2.27 | 116700 |
| 2021-09-24 | 2.31 | $2.29 | 79000 |
| 2021-09-23 | 2.32 | $2.31 | 73500 |
| 2021-09-22 | 2.33 | $2.30 | 103800 |
| 2021-09-21 | 2.35 | $2.29 | 95200 |
| 2021-09-20 | 2.37 | $2.31 | 114900 |
| 2021-09-17 | 2.39 | $2.41 | 63200 |
| 2021-09-16 | 2.39 | $2.41 | 88300 |
| 2021-09-15 | 2.38 | $2.42 | 399500 |
| 2021-09-14 | 2.38 | $2.68 | 221700 |
| 2021-09-13 | 2.29 | $2.51 | 90900 |
| 2021-09-10 | 2.23 | $2.29 | 34200 |
| 2021-09-09 | 2.24 | $2.34 | 64600 |
| 2021-09-08 | 2.23 | $2.35 | 95200 |
| 2021-09-07 | 2.22 | $2.29 | 135700 |
| 2021-09-03 | 2.24 | $2.33 | 69100 |
| 2021-09-02 | 2.24 | $2.33 | 140900 |
| 2021-09-01 | 2.25 | $2.31 | 78700 |
| 2021-08-31 | 2.27 | $2.34 | 81100 |
| 2021-08-30 | 2.29 | $2.27 | 238100 |
| 2021-08-27 | 2.34 | $2.37 | 143700 |
| 2021-08-26 | 2.37 | $2.43 | 99000 |
| 2021-08-25 | 2.39 | $2.51 | 168900 |
| 2021-08-24 | 2.40 | $2.36 | 169700 |
| 2021-08-23 | 2.45 | $2.27 | 277100 |
| 2021-08-20 | 2.56 | $2.32 | 603900 |
| 2021-08-19 | 2.67 | $2.42 | 269300 |
| 2021-08-18 | 2.77 | $2.65 | 166800 |
| 2021-08-17 | 2.83 | $2.73 | 153500 |
| 2021-08-16 | 2.87 | $2.82 | 94800 |
| 2021-08-13 | 2.89 | $2.90 | 63700 |
| 2021-08-12 | 2.90 | $2.89 | 83400 |
| 2021-08-11 | 2.91 | $3.05 | 90900 |
| 2021-08-10 | 2.88 | $3.02 | 81400 |
| 2021-08-09 | 2.85 | $2.86 | 90000 |
| 2021-08-06 | 2.86 | $2.83 | 52800 |
| 2021-08-05 | 2.89 | $2.90 | 62800 |
| 2021-08-04 | 2.90 | $2.86 | 138300 |
| 2021-08-03 | 2.93 | $2.89 | 110400 |
| 2021-08-02 | 2.95 | $2.99 | 160200 |
| 2021-07-30 | 2.95 | $2.94 | 77500 |
| 2021-07-29 | 2.97 | $2.95 | 146100 |
| 2021-07-28 | 2.99 | $3.02 | 43600 |
| 2021-07-27 | 3.00 | $3.00 | 79000 |
| 2021-07-26 | 3.01 | $2.99 | 42900 |
| 2021-07-23 | 3.03 | $3.01 | 41800 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.07
2026-07-17
Close Price
$0.00
Vol: 7200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.89
Average
43.74
Maximum
77.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.07 | $0.00 | 7200 |
| 2026-07-16 | 43.07 | $0.00 | 7500 |
| 2026-07-15 | 46.85 | $0.00 | 100 |
| 2026-07-14 | 46.85 | $0.00 | 100 |
| 2026-07-13 | 46.85 | $0.00 | — |
| 2026-07-10 | 46.85 | $0.00 | 100 |
| 2026-07-09 | 42.76 | $0.00 | 324865 |
| 2026-07-08 | 46.13 | $0.00 | 100 |
| 2026-07-07 | 46.13 | $0.00 | 100 |
| 2026-07-06 | 42.01 | $0.00 | 63709 |
| 2026-07-02 | 45.30 | $0.00 | 100 |
| 2026-07-01 | 45.30 | $0.00 | 10000 |
| 2026-06-30 | 45.30 | $0.00 | 100 |
| 2026-06-29 | 45.30 | $0.00 | 100 |
| 2026-06-26 | 45.30 | $0.00 | 100 |
| 2026-06-25 | 45.30 | $0.00 | 100 |
| 2026-06-24 | 45.30 | $0.00 | 100 |
| 2026-06-23 | 45.30 | $0.00 | 100 |
| 2026-06-22 | 45.30 | $0.00 | 100 |
| 2026-06-18 | 45.30 | $0.00 | 100 |
| 2026-06-17 | 45.30 | $0.00 | 100 |
| 2026-06-16 | 42.75 | $0.00 | 162300 |
| 2026-06-15 | 44.73 | $0.00 | 100 |
| 2026-06-12 | 44.73 | $0.00 | 100 |
| 2026-06-11 | 44.73 | $0.00 | 100 |
| 2026-06-10 | 42.44 | $0.00 | 1000 |
| 2026-06-09 | 44.18 | $0.00 | 100 |
| 2026-06-08 | 44.18 | $0.00 | — |
| 2026-06-05 | 42.03 | $0.00 | 1600 |
| 2026-06-04 | 42.03 | $0.00 | 100410 |
| 2026-06-03 | 43.54 | $0.00 | 34037 |
| 2026-06-02 | 41.74 | $0.00 | 100 |
| 2026-06-01 | 43.05 | $0.00 | 200000 |
| 2026-05-29 | 41.12 | $0.00 | 1000 |
| 2026-05-28 | 41.24 | $0.00 | 100 |
| 2026-05-27 | 41.24 | $0.00 | 2000 |
| 2026-05-26 | 43.68 | $0.00 | — |
| 2026-05-22 | 43.68 | $0.00 | 100 |
| 2026-05-21 | 43.68 | $0.00 | 100 |
| 2026-05-20 | 43.68 | $0.00 | 100 |
| 2026-05-19 | 43.68 | $0.00 | 100 |
| 2026-05-18 | 43.68 | $0.00 | 151214 |
| 2026-05-15 | 41.11 | $0.00 | 1.4M |
| 2026-05-14 | 45.12 | $0.00 | 451214 |
| 2026-05-13 | 45.12 | $0.00 | 34650 |
| 2026-05-12 | 45.12 | $0.00 | 100 |
| 2026-05-11 | 45.12 | $0.00 | 256500 |
| 2026-05-08 | 45.12 | $0.00 | 100 |
| 2026-05-07 | 45.12 | $0.00 | 37756 |
| 2026-05-06 | 45.97 | $0.00 | 100 |
| 2026-05-05 | 45.97 | $0.00 | 100 |
| 2026-05-04 | 45.97 | $0.00 | — |
| 2026-05-01 | 45.97 | $0.00 | 12545 |
| 2026-04-30 | 55.23 | $0.00 | 278 |
| 2026-04-29 | 55.23 | $0.00 | 138940 |
| 2026-04-28 | 47.40 | $0.00 | 45788 |
| 2026-04-27 | 46.41 | $0.00 | 150176 |
| 2026-04-24 | 48.58 | $0.00 | 1.9M |
| 2026-04-23 | 48.58 | $0.00 | 1.9M |
| 2026-04-22 | 46.32 | $0.00 | 2.6M |
| 2026-04-21 | 47.11 | $0.00 | 30501 |
| 2026-04-20 | 53.11 | $0.00 | 34709 |
| 2026-04-17 | 49.15 | $0.00 | 222400 |
| 2026-04-16 | 43.62 | $0.00 | 809412 |
| 2026-04-15 | 43.62 | $0.00 | 792150 |
| 2026-04-14 | 45.24 | $0.00 | 113546 |
| 2026-04-13 | 60.01 | $0.00 | 269700 |
| 2026-04-10 | 60.01 | $0.00 | 55266 |
| 2026-04-09 | 47.96 | $0.00 | 351710 |
| 2026-04-08 | 40.18 | $0.00 | 14716 |
| 2026-04-07 | 40.18 | $0.00 | 44217 |
| 2026-04-06 | 40.18 | $0.00 | 10100 |
| 2026-04-02 | 40.18 | $0.00 | 50100 |
| 2026-04-01 | 42.78 | $0.00 | 915600 |
| 2026-03-31 | 40.59 | $0.00 | 321500 |
| 2026-03-30 | 40.59 | $0.00 | 1.1M |
| 2026-03-27 | 41.55 | $0.00 | 13500 |
| 2026-03-26 | 40.20 | $0.00 | 167000 |
| 2026-03-25 | 40.20 | $0.00 | 61700 |
| 2026-03-24 | 40.20 | $0.00 | 193600 |
| 2026-03-23 | 42.73 | $0.00 | 110401 |
| 2026-03-20 | 40.36 | $0.00 | 108120 |
| 2026-03-19 | 40.36 | $0.00 | 97700 |
| 2026-03-18 | 40.36 | $0.00 | 10200 |
| 2026-03-17 | 40.36 | $0.00 | 2600 |
| 2026-03-16 | 40.36 | $0.00 | 1.3M |
| 2026-03-13 | 41.01 | $0.00 | 405348 |
| 2026-03-12 | 41.01 | $0.00 | 29300 |
| 2026-03-11 | 42.26 | $0.00 | 109139 |
| 2026-03-10 | 40.55 | $0.00 | 264200 |
| 2026-03-09 | 38.82 | $0.00 | 146443 |
| 2026-03-06 | 38.82 | $0.00 | 24025 |
| 2026-03-05 | 38.82 | $0.00 | 21121 |
| 2026-03-04 | 38.82 | $0.00 | 311500 |
| 2026-03-03 | 38.82 | $0.00 | 86400 |
| 2026-03-02 | 38.82 | $0.00 | 56307 |
| 2026-02-27 | 38.82 | $0.00 | 3.3M |
| 2026-02-26 | 40.04 | $0.00 | 2.6M |
| 2026-02-25 | 38.83 | $0.00 | 1.2M |
| 2026-02-24 | 37.63 | $0.00 | 6.9M |
| 2026-02-23 | 39.08 | $0.00 | 4.4M |
| 2026-02-20 | 41.36 | $0.00 | 1.7M |
| 2026-02-19 | 41.36 | $0.00 | 221200 |
| 2026-02-18 | 44.48 | $0.00 | 202000 |
| 2026-02-17 | 44.48 | $0.00 | 26118 |
| 2026-02-13 | 48.61 | $0.00 | 857140 |
| 2026-02-12 | 38.90 | $0.00 | 831800 |
| 2026-02-11 | 39.29 | $0.00 | 177920 |
| 2026-02-10 | 38.70 | $0.00 | 2.2M |
| 2026-02-09 | 42.19 | $0.00 | 139900 |
| 2026-02-06 | 39.31 | $0.00 | 1.2M |
| 2026-02-05 | 43.88 | $0.00 | 641124 |
| 2026-02-04 | 42.73 | $0.00 | 2.1M |
| 2026-02-03 | 44.92 | $0.00 | 368400 |
| 2026-02-02 | 44.92 | $0.00 | 79522 |
| 2026-01-30 | 44.92 | $0.00 | 144700 |
| 2026-01-29 | 46.14 | $0.00 | 2200 |
| 2026-01-28 | 47.36 | $0.00 | 202700 |
| 2026-01-27 | 46.91 | $0.00 | 69107 |
| 2026-01-26 | 48.07 | $0.00 | 56935 |
| 2026-01-23 | 45.96 | $0.00 | 388724 |
| 2026-01-22 | 46.86 | $0.00 | 114428 |
| 2026-01-21 | 45.85 | $0.00 | 20000 |
| 2026-01-20 | 49.04 | $0.00 | 36624 |
| 2026-01-16 | 46.70 | $0.00 | 113100 |
| 2026-01-15 | 49.40 | $0.00 | 319500 |
| 2026-01-14 | 49.40 | $0.00 | 221446 |
| 2026-01-13 | 50.64 | $0.00 | 78700 |
| 2026-01-12 | 44.20 | $0.00 | 17606 |
| 2026-01-09 | 46.75 | $0.00 | 13100 |
| 2026-01-08 | 40.42 | $0.00 | 280130 |
| 2026-01-07 | 39.48 | $0.00 | 129300 |
| 2026-01-06 | 40.08 | $0.00 | 88100 |
| 2026-01-05 | 37.83 | $0.00 | 337100 |
| 2026-01-02 | 35.05 | $0.00 | 273942 |
| 2025-12-31 | 36.60 | $0.00 | 461141 |
| 2025-12-30 | 36.16 | $0.00 | 1.4M |
| 2025-12-29 | 36.90 | $0.00 | 411726 |
| 2025-12-26 | 33.42 | $0.00 | 1.4M |
| 2025-12-24 | 35.27 | $0.00 | 303800 |
| 2025-12-23 | 35.27 | $0.00 | 193735 |
| 2025-12-22 | 36.64 | $0.00 | 318400 |
| 2025-12-19 | 35.85 | $0.00 | 156400 |
| 2025-12-18 | 36.61 | $0.00 | 107149 |
| 2025-12-17 | 37.47 | $0.00 | 796139 |
| 2025-12-16 | 36.94 | $0.00 | 293800 |
| 2025-12-15 | 35.56 | $0.00 | 211600 |
| 2025-12-12 | 37.41 | $0.00 | 19746 |
| 2025-12-11 | 37.41 | $0.00 | 715213 |
| 2025-12-10 | 38.84 | $0.00 | 451600 |
| 2025-12-09 | 37.32 | $0.00 | 39514 |
| 2025-12-08 | 41.22 | $0.01 | 336000 |
| 2025-12-05 | 38.15 | $0.01 | 55246 |
| 2025-12-04 | 30.57 | $0.00 | 2.4M |
| 2025-12-03 | 30.90 | $0.00 | 899819 |
| 2025-12-02 | 30.90 | $0.00 | 141600 |
| 2025-12-01 | 29.54 | $0.00 | 714722 |
| 2025-11-28 | 34.73 | $0.01 | 124527 |
| 2025-11-26 | 35.10 | $0.01 | 520300 |
| 2025-11-25 | 33.43 | $0.01 | 82000 |
| 2025-11-24 | 34.70 | $0.01 | 1.5M |
| 2025-11-21 | 22.59 | $0.00 | 1.0M |
| 2025-11-20 | 22.96 | $0.00 | 1.4M |
| 2025-11-19 | 23.84 | $0.00 | 915900 |
| 2025-11-18 | 21.82 | $0.00 | 1.1M |
| 2025-11-17 | 21.82 | $0.00 | 271600 |
| 2025-11-14 | 23.15 | $0.00 | 1.3M |
| 2025-11-13 | 16.29 | $0.00 | 1.8M |
| 2025-11-12 | 11.89 | $0.00 | 787200 |
| 2025-11-11 | 11.89 | $0.00 | 1.2M |
| 2025-11-10 | 11.89 | $0.00 | 3.0M |
| 2025-11-07 | 13.75 | $0.01 | 3.1M |
| 2025-11-06 | 33.82 | $0.02 | 623721 |
| 2025-11-05 | 33.82 | $0.02 | 623721 |
| 2025-11-04 | 33.82 | $0.02 | 623721 |
| 2025-11-03 | 33.82 | $0.02 | 623721 |
| 2025-10-31 | 33.82 | $0.02 | 623721 |
| 2025-10-30 | 33.82 | $0.02 | 623721 |
| 2025-10-29 | 33.82 | $0.02 | 623721 |
| 2025-10-28 | 33.82 | $0.02 | — |
| 2025-10-27 | 33.82 | $0.02 | — |
| 2025-10-24 | 33.82 | $0.02 | — |
| 2025-10-23 | 33.82 | $0.02 | — |
| 2025-10-22 | 33.82 | $0.02 | — |
| 2025-10-21 | 33.82 | $0.02 | — |
| 2025-10-20 | 33.82 | $0.02 | — |
| 2025-10-17 | 33.82 | $0.02 | — |
| 2025-10-16 | 33.82 | $0.02 | — |
| 2025-10-15 | 33.82 | $0.02 | — |
| 2025-10-14 | 33.82 | $0.02 | — |
| 2025-10-13 | 33.82 | $0.02 | — |
| 2025-10-10 | 33.82 | $0.02 | — |
| 2025-10-09 | 33.82 | $0.02 | — |
| 2025-10-08 | 33.82 | $0.02 | — |
| 2025-10-07 | 33.82 | $0.02 | — |
| 2025-10-06 | 33.82 | $0.02 | — |
| 2025-10-03 | 33.82 | $0.02 | — |
| 2025-10-02 | 33.82 | $0.02 | — |
| 2025-10-01 | 33.82 | $0.02 | — |
| 2025-09-30 | 33.82 | $0.02 | — |
| 2025-09-29 | 33.82 | $0.02 | 623721 |
| 2025-09-26 | 33.82 | $0.02 | — |
| 2025-09-25 | 33.82 | $0.02 | — |
| 2025-09-24 | 33.82 | $0.02 | 1.3M |
| 2025-09-23 | 33.82 | $0.02 | — |
| 2025-09-22 | 33.82 | $0.02 | 623721 |
| 2025-09-19 | 33.82 | $0.02 | — |
| 2025-09-18 | 33.82 | $0.02 | — |
| 2025-09-17 | 34.08 | $0.02 | 1.3M |
| 2025-09-16 | 30.73 | $0.01 | 1.0M |
| 2025-09-15 | 25.38 | $0.01 | 581411 |
| 2025-09-12 | 25.29 | $0.01 | 309000 |
| 2025-09-11 | 25.52 | $0.01 | 901436 |
| 2025-09-10 | 24.48 | $0.01 | 920900 |
| 2025-09-09 | 26.08 | $0.01 | 380821 |
| 2025-09-08 | 25.77 | $0.01 | 954040 |
| 2025-09-05 | 22.88 | $0.01 | 887900 |
| 2025-09-04 | 23.78 | $0.01 | 2.6M |
| 2025-09-03 | 24.34 | $0.02 | 7.1M |
| 2025-09-02 | 35.24 | $0.04 | 1.8M |
| 2025-08-29 | 35.76 | $0.04 | 419000 |
| 2025-08-28 | 38.40 | $0.04 | 761000 |
| 2025-08-27 | 41.76 | $0.04 | 291200 |
| 2025-08-26 | 42.40 | $0.04 | 150700 |
| 2025-08-25 | 42.04 | $0.04 | 132910 |
| 2025-08-22 | 42.62 | $0.05 | 219606 |
| 2025-08-21 | 40.51 | $0.04 | 87335 |
| 2025-08-20 | 42.47 | $0.05 | 222400 |
| 2025-08-19 | 43.42 | $0.05 | 294113 |
| 2025-08-18 | 45.03 | $0.05 | 446500 |
| 2025-08-15 | 47.33 | $0.05 | 778605 |
| 2025-08-14 | 53.14 | $0.06 | 50300 |
| 2025-08-13 | 52.24 | $0.06 | 37130 |
| 2025-08-12 | 51.00 | $0.06 | 36931 |
| 2025-08-11 | 49.30 | $0.05 | 241218 |
| 2025-08-08 | 52.29 | $0.06 | 252600 |
| 2025-08-07 | 47.73 | $0.05 | 64400 |
| 2025-08-06 | 53.80 | $0.06 | 90900 |
| 2025-08-05 | 52.88 | $0.06 | 31400 |
| 2025-08-04 | 50.58 | $0.05 | 65810 |
| 2025-08-01 | 47.90 | $0.05 | 45100 |
| 2025-07-31 | 52.81 | $0.06 | 52708 |
| 2025-07-30 | 56.21 | $0.06 | 288213 |
| 2025-07-29 | 50.25 | $0.05 | 151841 |
| 2025-07-28 | 45.56 | $0.05 | 41342 |
| 2025-07-25 | 47.14 | $0.05 | 319000 |
| 2025-07-24 | 47.25 | $0.05 | 92843 |
| 2025-07-23 | 44.21 | $0.05 | 57505 |
| 2025-07-22 | 43.61 | $0.05 | 121439 |
| 2025-07-21 | 43.27 | $0.05 | 696041 |
| 2025-07-18 | 36.93 | $0.04 | 107501 |
| 2025-07-17 | 35.69 | $0.04 | 68900 |
| 2025-07-16 | 34.98 | $0.04 | 65300 |
| 2025-07-15 | 36.72 | $0.04 | 234435 |
| 2025-07-14 | 36.72 | $0.04 | 1.0M |
| 2025-07-11 | 36.61 | $0.04 | 324000 |
| 2025-07-10 | 36.61 | $0.04 | 831734 |
| 2025-07-09 | 34.03 | $0.04 | 474008 |
| 2025-07-08 | 35.82 | $0.04 | 211900 |
| 2025-07-07 | 35.51 | $0.04 | 960700 |
| 2025-07-03 | 36.46 | $0.05 | 167515 |
| 2025-07-02 | 37.76 | $0.05 | 291300 |
| 2025-07-01 | 38.50 | $0.05 | 180300 |
| 2025-06-30 | 36.69 | $0.05 | 958109 |
| 2025-06-27 | 41.56 | $0.06 | 155436 |
| 2025-06-26 | 38.02 | $0.05 | 472500 |
| 2025-06-25 | 37.26 | $0.05 | 466300 |
| 2025-06-24 | 35.96 | $0.05 | 549603 |
| 2025-06-23 | 38.69 | $0.06 | 65349 |
| 2025-06-20 | 38.33 | $0.05 | 119441 |
| 2025-06-18 | 37.30 | $0.05 | 111743 |
| 2025-06-17 | 35.14 | $0.05 | 309100 |
| 2025-06-16 | 37.39 | $0.06 | 239300 |
| 2025-06-13 | 37.09 | $0.06 | 77400 |
| 2025-06-12 | 37.45 | $0.06 | 273900 |
| 2025-06-11 | 38.91 | $0.06 | 266300 |
| 2025-06-10 | 38.83 | $0.06 | 910117 |
| 2025-06-09 | 41.98 | $0.07 | 327300 |
| 2025-06-06 | 42.38 | $0.07 | 221312 |
| 2025-06-05 | 41.95 | $0.07 | 45200 |
| 2025-06-04 | 41.55 | $0.07 | 127741 |
| 2025-06-03 | 42.42 | $0.07 | 188102 |
| 2025-06-02 | 41.55 | $0.07 | 473800 |
| 2025-05-30 | 42.66 | $0.07 | 82835 |
| 2025-05-29 | 44.61 | $0.07 | 90422 |
| 2025-05-28 | 46.11 | $0.08 | 164911 |
| 2025-05-27 | 46.57 | $0.08 | 259448 |
| 2025-05-23 | 49.66 | $0.08 | 307910 |
| 2025-05-22 | 50.73 | $0.09 | 209417 |
| 2025-05-21 | 52.54 | $0.09 | 293842 |
| 2025-05-20 | 53.57 | $0.09 | 44118 |
| 2025-05-19 | 58.26 | $0.10 | 178700 |
| 2025-05-16 | 54.99 | $0.09 | 240200 |
| 2025-05-15 | 58.54 | $0.10 | 408200 |
| 2025-05-14 | 54.68 | $0.09 | 28100 |
| 2025-05-13 | 54.64 | $0.09 | 121200 |
| 2025-05-12 | 55.85 | $0.09 | 248112 |
| 2025-05-09 | 57.70 | $0.10 | 31328 |
| 2025-05-08 | 55.89 | $0.09 | 91329 |
| 2025-05-07 | 58.75 | $0.10 | 107900 |
| 2025-05-06 | 57.38 | $0.10 | 21900 |
| 2025-05-05 | 56.67 | $0.09 | 286900 |
| 2025-05-02 | 54.92 | $0.09 | 205440 |
| 2025-05-01 | 58.98 | $0.10 | 175037 |
| 2025-04-30 | 55.90 | $0.09 | 332245 |
| 2025-04-29 | 56.78 | $0.09 | 305200 |
| 2025-04-28 | 57.22 | $0.09 | 767947 |
| 2025-04-25 | 72.76 | $0.12 | 1.5M |
| 2025-04-24 | 68.60 | $0.11 | 538934 |
| 2025-04-23 | 65.17 | $0.10 | 2.0M |
| 2025-04-22 | 63.68 | $0.09 | 1.1M |
| 2025-04-21 | 45.59 | $0.06 | 418000 |
| 2025-04-17 | 45.19 | $0.06 | 49100 |
| 2025-04-16 | 41.98 | $0.05 | 30137 |
| 2025-04-15 | 39.63 | $0.05 | 70400 |
| 2025-04-14 | 41.94 | $0.06 | 172109 |
| 2025-04-11 | 41.20 | $0.05 | 38722 |
| 2025-04-10 | 36.14 | $0.05 | 381200 |
| 2025-04-09 | 38.16 | $0.05 | 195500 |
| 2025-04-08 | 41.23 | $0.06 | 12200 |
| 2025-04-07 | 38.26 | $0.05 | 325604 |
| 2025-04-04 | 41.36 | $0.06 | 222329 |
| 2025-04-03 | 40.49 | $0.06 | 757700 |
| 2025-04-02 | 39.74 | $0.06 | 197300 |
| 2025-04-01 | 40.33 | $0.06 | 554200 |
| 2025-03-31 | 44.67 | $0.07 | 421406 |
| 2025-03-28 | 45.67 | $0.07 | 146300 |
| 2025-03-27 | 46.16 | $0.07 | 186338 |
| 2025-03-26 | 53.35 | $0.08 | 249900 |
| 2025-03-25 | 52.96 | $0.08 | 51500 |
| 2025-03-24 | 52.22 | $0.08 | 90048 |
| 2025-03-21 | 48.47 | $0.07 | 91735 |
| 2025-03-20 | 49.78 | $0.07 | 377614 |
| 2025-03-19 | 48.38 | $0.07 | 35600 |
| 2025-03-18 | 47.39 | $0.07 | 68820 |
| 2025-03-17 | 47.68 | $0.07 | 97600 |
| 2025-03-14 | 46.73 | $0.07 | 59800 |
| 2025-03-13 | 46.00 | $0.07 | 150729 |
| 2025-03-12 | 51.75 | $0.08 | 228900 |
| 2025-03-11 | 55.14 | $0.08 | 311449 |
| 2025-03-10 | 55.95 | $0.08 | 154800 |
| 2025-03-07 | 46.25 | $0.07 | 109436 |
| 2025-03-06 | 41.99 | $0.06 | 81039 |
| 2025-03-05 | 39.71 | $0.06 | 155035 |
| 2025-03-04 | 39.55 | $0.06 | 145528 |
| 2025-03-03 | 41.25 | $0.06 | 116506 |
| 2025-02-28 | 42.45 | $0.07 | 95600 |
| 2025-02-27 | 42.82 | $0.07 | 44600 |
| 2025-02-26 | 43.18 | $0.07 | 18300 |
| 2025-02-25 | 40.21 | $0.06 | 559600 |
| 2025-02-24 | 41.37 | $0.07 | 893433 |
| 2025-02-21 | 35.79 | $0.06 | 648800 |
| 2025-02-20 | 40.46 | $0.07 | 84219 |
| 2025-02-19 | 39.95 | $0.07 | 136842 |
| 2025-02-18 | 41.93 | $0.07 | 342600 |
| 2025-02-14 | 35.91 | $0.06 | 120149 |
| 2025-02-13 | 38.82 | $0.07 | 345224 |
| 2025-02-12 | 34.16 | $0.06 | 445100 |
| 2025-02-11 | 36.02 | $0.07 | 355543 |
| 2025-02-10 | 37.68 | $0.07 | 374248 |
| 2025-02-07 | 40.47 | $0.08 | 434400 |
| 2025-02-06 | 35.61 | $0.07 | 400729 |
| 2025-02-05 | 34.90 | $0.07 | 498600 |
| 2025-02-04 | 36.76 | $0.07 | 356700 |
| 2025-02-03 | 38.51 | $0.08 | 482200 |
| 2025-01-31 | 39.77 | $0.08 | 101900 |
| 2025-01-30 | 38.16 | $0.08 | 129900 |
| 2025-01-29 | 39.43 | $0.08 | 158100 |
| 2025-01-28 | 39.54 | $0.08 | 313401 |
| 2025-01-27 | 41.09 | $0.08 | 133932 |
| 2025-01-24 | 41.40 | $0.08 | 148215 |
| 2025-01-23 | 39.92 | $0.08 | 201800 |
| 2025-01-22 | 38.95 | $0.08 | 172617 |
| 2025-01-21 | 38.95 | $0.08 | 479600 |
| 2025-01-17 | 40.41 | $0.08 | 84700 |
| 2025-01-16 | 41.65 | $0.09 | 97400 |
| 2025-01-15 | 41.29 | $0.09 | 108800 |
| 2025-01-14 | 42.25 | $0.09 | 85300 |
| 2025-01-13 | 40.36 | $0.09 | 256215 |
| 2025-01-10 | 41.08 | $0.09 | 428300 |
| 2025-01-08 | 40.78 | $0.09 | 203412 |
| 2025-01-07 | 41.52 | $0.09 | 233509 |
| 2025-01-06 | 42.75 | $0.09 | 203033 |
| 2025-01-03 | 43.12 | $0.09 | 253200 |
| 2025-01-02 | 44.68 | $0.10 | 724200 |
| 2024-12-31 | 43.40 | $0.10 | 654200 |
| 2024-12-30 | 39.14 | $0.09 | 327043 |
| 2024-12-27 | 40.03 | $0.09 | 149300 |
| 2024-12-26 | 43.33 | $0.10 | 72100 |
| 2024-12-24 | 41.20 | $0.09 | 133119 |
| 2024-12-23 | 40.67 | $0.09 | 219300 |
| 2024-12-20 | 41.05 | $0.09 | 430014 |
| 2024-12-19 | 40.43 | $0.09 | 266400 |
| 2024-12-18 | 41.50 | $0.10 | 78506 |
| 2024-12-17 | 42.26 | $0.10 | 512300 |
| 2024-12-16 | 42.53 | $0.10 | 222400 |
| 2024-12-13 | 43.46 | $0.11 | 448900 |
| 2024-12-12 | 40.99 | $0.10 | 344624 |
| 2024-12-11 | 40.78 | $0.10 | 454806 |
| 2024-12-10 | 41.92 | $0.10 | 304905 |
| 2024-12-09 | 42.87 | $0.11 | 322900 |
| 2024-12-06 | 43.23 | $0.11 | 1.6M |
| 2024-12-05 | 42.58 | $0.11 | 145600 |
| 2024-12-04 | 43.03 | $0.11 | 373500 |
| 2024-12-03 | 42.22 | $0.10 | 187800 |
| 2024-12-02 | 43.98 | $0.11 | 146500 |
| 2024-11-29 | 41.84 | $0.11 | 258300 |
| 2024-11-27 | 42.92 | $0.11 | 292000 |
| 2024-11-26 | 43.99 | $0.12 | 356900 |
| 2024-11-25 | 46.97 | $0.13 | 465711 |
| 2024-11-22 | 41.90 | $0.11 | 150400 |
| 2024-11-21 | 43.69 | $0.12 | 54400 |
| 2024-11-20 | 44.93 | $0.13 | 222146 |
| 2024-11-19 | 42.89 | $0.12 | 358700 |
| 2024-11-18 | 41.78 | $0.12 | 708200 |
| 2024-11-15 | 44.39 | $0.13 | 128805 |
| 2024-11-14 | 46.84 | $0.15 | 517442 |
| 2024-11-13 | 52.68 | $0.17 | 488900 |
| 2024-11-12 | 57.26 | $0.20 | 929200 |
| 2024-11-11 | 53.46 | $0.18 | 395300 |
| 2024-11-08 | 56.50 | $0.19 | 865900 |
| 2024-11-07 | 53.21 | $0.17 | 974800 |
| 2024-11-06 | 42.12 | $0.13 | 957441 |
| 2024-11-05 | 34.97 | $0.11 | 343329 |
| 2024-11-04 | 29.74 | $0.09 | 938444 |
| 2024-11-01 | 28.02 | $0.09 | 389334 |
| 2024-10-31 | 27.89 | $0.09 | 192744 |
| 2024-10-30 | 28.02 | $0.09 | 453034 |
| 2024-10-29 | 29.37 | $0.10 | 485900 |
| 2024-10-28 | 29.68 | $0.10 | 124815 |
| 2024-10-25 | 30.56 | $0.11 | 352500 |
| 2024-10-24 | 31.66 | $0.11 | 146100 |
| 2024-10-23 | 30.55 | $0.11 | 362300 |
| 2024-10-22 | 31.63 | $0.12 | 238600 |
| 2024-10-21 | 28.61 | $0.11 | 331400 |
| 2024-10-18 | 30.17 | $0.12 | 329400 |
| 2024-10-17 | 30.84 | $0.13 | 210700 |
| 2024-10-16 | 33.52 | $0.14 | 435600 |
| 2024-10-15 | 33.65 | $0.15 | 181713 |
| 2024-10-14 | 33.91 | $0.15 | 35300 |
| 2024-10-11 | 33.52 | $0.15 | 283400 |
| 2024-10-10 | 34.99 | $0.16 | 279000 |
| 2024-10-09 | 34.36 | $0.15 | 482949 |
| 2024-10-08 | 33.96 | $0.15 | 354300 |
| 2024-10-07 | 35.99 | $0.17 | 190400 |
| 2024-10-04 | 36.59 | $0.17 | 337432 |
| 2024-10-03 | 38.41 | $0.19 | 235000 |
| 2024-10-02 | 38.55 | $0.19 | 104441 |
| 2024-10-01 | 39.96 | $0.20 | 200400 |
| 2024-09-30 | 41.39 | $0.21 | 163500 |
| 2024-09-27 | 44.65 | $0.23 | 355800 |
| 2024-09-26 | 45.09 | $0.24 | 580815 |
| 2024-09-25 | 37.00 | $0.20 | 26800 |
| 2024-09-24 | 37.32 | $0.20 | 34447 |
| 2024-09-23 | 37.96 | $0.20 | 213405 |
| 2024-09-20 | 37.32 | $0.20 | 195029 |
| 2024-09-19 | 36.85 | $0.20 | 164200 |
| 2024-09-18 | 37.11 | $0.20 | 126500 |
| 2024-09-17 | 38.64 | $0.21 | 118100 |
| 2024-09-16 | 40.04 | $0.23 | 104000 |
| 2024-09-13 | 40.38 | $0.23 | 27600 |
| 2024-09-12 | 38.91 | $0.22 | 71700 |
| 2024-09-11 | 40.48 | $0.24 | 50609 |
| 2024-09-10 | 41.22 | $0.25 | 72805 |
| 2024-09-09 | 40.51 | $0.24 | 49400 |
| 2024-09-06 | 37.56 | $0.22 | 128000 |
| 2024-09-05 | 39.16 | $0.24 | 147600 |
| 2024-09-04 | 45.30 | $0.30 | 77700 |
| 2024-09-03 | 42.96 | $0.28 | 39219 |
| 2024-08-30 | 45.55 | $0.31 | 46400 |
| 2024-08-29 | 44.84 | $0.30 | 73904 |
| 2024-08-28 | 47.23 | $0.32 | 28000 |
| 2024-08-27 | 48.00 | $0.33 | 218112 |
| 2024-08-26 | 44.43 | $0.30 | 121800 |
| 2024-08-23 | 35.61 | $0.24 | 62009 |
| 2024-08-22 | 35.61 | $0.24 | 244800 |
| 2024-08-21 | 34.69 | $0.23 | 171719 |
| 2024-08-20 | 31.80 | $0.22 | 217029 |
| 2024-08-19 | 29.16 | $0.20 | 192100 |
| 2024-08-16 | 29.84 | $0.21 | 346325 |
| 2024-08-15 | 32.06 | $0.24 | 1.3M |
| 2024-08-14 | 47.96 | $0.39 | 123244 |
| 2024-08-13 | 47.96 | $0.39 | 115303 |
| 2024-08-12 | 49.52 | $0.40 | 48900 |
| 2024-08-09 | 47.68 | $0.39 | 19200 |
| 2024-08-08 | 48.58 | $0.39 | 67300 |
| 2024-08-07 | 44.91 | $0.37 | 87000 |
| 2024-08-06 | 44.53 | $0.37 | 58519 |
| 2024-08-05 | 38.03 | $0.33 | 47629 |
| 2024-08-02 | 42.85 | $0.37 | 122300 |
| 2024-08-01 | 45.88 | $0.39 | 17100 |
| 2024-07-31 | 47.47 | $0.40 | 30304 |
| 2024-07-30 | 47.33 | $0.40 | 22136 |
| 2024-07-29 | 46.76 | $0.40 | 39000 |
| 2024-07-26 | 47.28 | $0.40 | 30035 |
| 2024-07-25 | 46.39 | $0.39 | 37200 |
| 2024-07-24 | 46.98 | $0.40 | 36500 |
| 2024-07-23 | 48.57 | $0.41 | 8400 |
| 2024-07-22 | 45.93 | $0.39 | 27274 |
| 2024-07-19 | 47.23 | $0.40 | 22177 |
| 2024-07-18 | 45.22 | $0.39 | 83442 |
| 2024-07-17 | 48.26 | $0.41 | 13759 |
| 2024-07-16 | 49.08 | $0.42 | 61959 |
| 2024-07-15 | 43.57 | $0.38 | 188409 |
| 2024-07-12 | 44.33 | $0.39 | 138637 |
| 2024-07-11 | 40.56 | $0.36 | 64992 |
| 2024-07-10 | 40.56 | $0.36 | 170697 |
| 2024-07-09 | 42.73 | $0.38 | 150274 |
| 2024-07-08 | 45.61 | $0.41 | 81005 |
| 2024-07-05 | 44.43 | $0.40 | 338281 |
| 2024-07-03 | 48.85 | $0.44 | 32100 |
| 2024-07-02 | 48.80 | $0.44 | 145333 |
| 2024-07-01 | 57.56 | $0.51 | 150156 |
| 2024-06-28 | 52.78 | $0.47 | 292235 |
| 2024-06-27 | 45.99 | $0.42 | 135433 |
| 2024-06-26 | 35.25 | $0.36 | 86067 |
| 2024-06-25 | 31.88 | $0.35 | 90461 |
| 2024-06-24 | 31.92 | $0.35 | 149310 |
| 2024-06-21 | 33.68 | $0.37 | 242088 |
| 2024-06-20 | 34.82 | $0.38 | 165875 |
| 2024-06-18 | 30.57 | $0.36 | 87641 |
| 2024-06-17 | 32.39 | $0.37 | 143381 |
| 2024-06-14 | 26.94 | $0.35 | 227091 |
| 2024-06-13 | 28.81 | $0.37 | 309734 |
| 2024-06-12 | 28.67 | $0.37 | 273647 |
| 2024-06-11 | 31.72 | $0.40 | 270481 |
| 2024-06-10 | 33.14 | $0.41 | 224209 |
| 2024-06-07 | 35.53 | $0.43 | 46517 |
| 2024-06-06 | 38.97 | $0.46 | 35825 |
| 2024-06-05 | 40.12 | $0.47 | 120148 |
| 2024-06-04 | 40.79 | $0.47 | 82764 |
| 2024-06-03 | 44.56 | $0.50 | 79244 |
| 2024-05-31 | 42.81 | $0.49 | 93154 |
| 2024-05-30 | 41.89 | $0.49 | 163260 |
| 2024-05-29 | 43.25 | $0.50 | 99893 |
| 2024-05-28 | 45.85 | $0.51 | 47987 |
| 2024-05-24 | 50.16 | $0.54 | 106490 |
| 2024-05-23 | 47.18 | $0.52 | 52030 |
| 2024-05-22 | 50.04 | $0.54 | 94724 |
| 2024-05-21 | 50.02 | $0.54 | 117316 |
| 2024-05-20 | 46.62 | $0.52 | 37484 |
| 2024-05-17 | 48.12 | $0.53 | 51786 |
| 2024-05-16 | 45.76 | $0.52 | 46375 |
| 2024-05-15 | 46.35 | $0.52 | 90183 |
| 2024-05-14 | 45.23 | $0.51 | 41482 |
| 2024-05-13 | 44.53 | $0.51 | 62658 |
| 2024-05-10 | 41.39 | $0.49 | 76168 |
| 2024-05-09 | 40.54 | $0.48 | 72440 |
| 2024-05-08 | 40.60 | $0.49 | 37091 |
| 2024-05-07 | 43.37 | $0.51 | 127462 |
| 2024-05-06 | 43.07 | $0.51 | 25712 |
| 2024-05-03 | 43.20 | $0.51 | 87665 |
| 2024-05-02 | 46.65 | $0.54 | 142876 |
| 2024-05-01 | 46.75 | $0.54 | 77797 |
| 2024-04-30 | 46.64 | $0.54 | 56051 |
| 2024-04-29 | 45.86 | $0.53 | 41246 |
| 2024-04-26 | 46.80 | $0.54 | 24558 |
| 2024-04-25 | 46.86 | $0.54 | 23419 |
| 2024-04-24 | 44.73 | $0.52 | 72250 |
| 2024-04-23 | 43.16 | $0.51 | 104377 |
| 2024-04-22 | 36.10 | $0.45 | 62495 |
| 2024-04-19 | 37.47 | $0.47 | 41239 |
| 2024-04-18 | 37.12 | $0.47 | 120061 |
| 2024-04-17 | 37.78 | $0.48 | 141082 |
| 2024-04-16 | 39.20 | $0.50 | 125085 |
| 2024-04-15 | 37.93 | $0.48 | 115665 |
| 2024-04-12 | 40.47 | $0.52 | 181078 |
| 2024-04-11 | 44.93 | $0.57 | 79992 |
| 2024-04-10 | 46.45 | $0.59 | 86038 |
| 2024-04-09 | 48.87 | $0.62 | 121801 |
| 2024-04-08 | 51.41 | $0.65 | 78114 |
| 2024-04-05 | 47.88 | $0.61 | 42757 |
| 2024-04-04 | 47.52 | $0.61 | 140087 |
| 2024-04-03 | 51.56 | $0.65 | 106977 |
| 2024-04-02 | 47.73 | $0.61 | 148523 |
| 2024-04-01 | 51.24 | $0.64 | 261442 |
| 2024-03-28 | 56.58 | $0.69 | 228826 |
| 2024-03-27 | 43.45 | $0.58 | 169583 |
| 2024-03-26 | 40.18 | $0.56 | 249609 |
| 2024-03-25 | 39.06 | $0.55 | 159583 |
| 2024-03-22 | 36.16 | $0.53 | 131820 |
| 2024-03-21 | 37.34 | $0.55 | 69515 |
| 2024-03-20 | 36.42 | $0.54 | 133100 |
| 2024-03-19 | 33.37 | $0.52 | 321942 |
| 2024-03-18 | 36.15 | $0.55 | 97999 |
| 2024-03-15 | 37.19 | $0.57 | 291122 |
| 2024-03-14 | 37.61 | $0.57 | 108180 |
| 2024-03-13 | 40.22 | $0.60 | 41993 |
| 2024-03-12 | 39.82 | $0.60 | 23685 |
| 2024-03-11 | 39.50 | $0.59 | 150374 |
| 2024-03-08 | 39.73 | $0.60 | 89374 |
| 2024-03-07 | 41.35 | $0.62 | 67151 |
| 2024-03-06 | 41.24 | $0.62 | 63146 |
| 2024-03-05 | 38.35 | $0.59 | 147240 |
| 2024-03-04 | 39.08 | $0.60 | 126491 |
| 2024-03-01 | 40.93 | $0.63 | 87771 |
| 2024-02-29 | 39.21 | $0.61 | 160077 |
| 2024-02-28 | 36.50 | $0.59 | 45565 |
| 2024-02-27 | 35.37 | $0.58 | 86827 |
| 2024-02-26 | 35.37 | $0.58 | 215090 |
| 2024-02-23 | 36.31 | $0.59 | 210219 |
| 2024-02-22 | 38.90 | $0.63 | 145705 |
| 2024-02-21 | 37.80 | $0.62 | 83654 |
| 2024-02-20 | 39.61 | $0.65 | 79881 |
| 2024-02-16 | 40.71 | $0.67 | 114888 |
| 2024-02-15 | 37.83 | $0.64 | 58524 |
| 2024-02-14 | 38.31 | $0.65 | 194361 |
| 2024-02-13 | 35.75 | $0.62 | 105366 |
| 2024-02-12 | 37.37 | $0.65 | 100313 |
| 2024-02-09 | 37.97 | $0.66 | 147976 |
| 2024-02-08 | 37.46 | $0.66 | 172748 |
| 2024-02-07 | 33.53 | $0.61 | 177863 |
| 2024-02-06 | 35.96 | $0.66 | 80726 |
| 2024-02-05 | 36.29 | $0.67 | 304514 |
| 2024-02-02 | 38.31 | $0.71 | 176327 |
| 2024-02-01 | 34.23 | $0.66 | 372114 |
| 2024-01-31 | 36.12 | $0.70 | 415436 |
| 2024-01-30 | 39.53 | $0.77 | 250639 |
| 2024-01-29 | 42.95 | $0.83 | 126748 |
| 2024-01-26 | 46.57 | $0.88 | 36019 |
| 2024-01-25 | 38.99 | $0.80 | 32055 |
| 2024-01-24 | 39.92 | $0.81 | 57121 |
| 2024-01-23 | 37.04 | $0.78 | 30791 |
| 2024-01-22 | 36.07 | $0.77 | 106391 |
| 2024-01-19 | 36.61 | $0.78 | 58394 |
| 2024-01-18 | 31.27 | $0.73 | 538625 |
| 2024-01-17 | 33.20 | $0.77 | 49238 |
| 2024-01-16 | 35.00 | $0.80 | 407038 |
| 2024-01-12 | 36.21 | $0.82 | 128188 |
| 2024-01-11 | 37.98 | $0.86 | 146034 |
| 2024-01-10 | 39.77 | $0.89 | 83261 |
| 2024-01-09 | 41.79 | $0.92 | 39031 |
| 2024-01-08 | 47.18 | $1.00 | 68339 |
| 2024-01-05 | 42.78 | $0.95 | 16472 |
| 2024-01-04 | 43.48 | $0.96 | 48245 |
| 2024-01-03 | 39.90 | $0.92 | 169113 |
| 2024-01-02 | 42.10 | $0.95 | 108633 |
| 2023-12-29 | 41.67 | $0.95 | 219878 |
| 2023-12-28 | 43.44 | $0.98 | 183398 |
| 2023-12-27 | 36.53 | $0.90 | 111835 |
| 2023-12-26 | 36.92 | $0.91 | 98728 |
| 2023-12-22 | 36.55 | $0.91 | 67816 |
| 2023-12-21 | 35.99 | $0.90 | 121633 |
| 2023-12-20 | 35.49 | $0.89 | 222858 |
| 2023-12-19 | 36.97 | $0.92 | 341806 |
| 2023-12-18 | 39.82 | $0.98 | 122649 |
| 2023-12-15 | 42.66 | $1.03 | 199626 |
| 2023-12-14 | 43.24 | $1.04 | 159772 |
| 2023-12-13 | 40.93 | $1.01 | 96067 |
| 2023-12-12 | 40.93 | $1.01 | 57819 |
| 2023-12-11 | 42.49 | $1.04 | 66570 |
| 2023-12-08 | 43.54 | $1.06 | 58529 |
| 2023-12-07 | 40.76 | $1.02 | 54672 |
| 2023-12-06 | 39.34 | $1.00 | 108097 |
| 2023-12-05 | 40.73 | $1.03 | 106577 |
| 2023-12-04 | 41.67 | $1.05 | 107444 |
| 2023-12-01 | 44.47 | $1.11 | 97885 |
| 2023-11-30 | 36.16 | $0.99 | 66881 |
| 2023-11-29 | 37.79 | $1.03 | 2000 |
| 2023-11-28 | 36.59 | $1.01 | 9847 |
| 2023-11-27 | 36.80 | $1.02 | 87791 |
| 2023-11-24 | 37.42 | $1.03 | 38351 |
| 2023-11-22 | 37.80 | $1.04 | 4035 |
| 2023-11-21 | 37.78 | $1.04 | 303564 |
| 2023-11-20 | 41.84 | $1.14 | 116440 |
| 2023-11-17 | 36.18 | $1.05 | 55320 |
| 2023-11-16 | 35.07 | $1.04 | 81209 |
| 2023-11-15 | 36.15 | $1.07 | 91288 |
| 2023-11-14 | 37.09 | $1.09 | 95531 |
| 2023-11-13 | 33.55 | $1.04 | 664580 |
| 2023-11-10 | 36.99 | $1.13 | 222809 |
| 2023-11-09 | 42.76 | $1.26 | 75830 |
| 2023-11-08 | 45.62 | $1.32 | 48160 |
| 2023-11-07 | 45.67 | $1.32 | 39440 |
| 2023-11-06 | 44.70 | $1.30 | 148369 |
| 2023-11-03 | 48.85 | $1.38 | 68475 |
| 2023-11-02 | 47.69 | $1.36 | 182276 |
| 2023-11-01 | 33.97 | $1.17 | 59627 |
| 2023-10-31 | 29.64 | $1.12 | 96608 |
| 2023-10-30 | 27.56 | $1.10 | 109265 |
| 2023-10-27 | 28.43 | $1.12 | 111822 |
| 2023-10-26 | 29.85 | $1.16 | 14899 |
| 2023-10-25 | 26.85 | $1.13 | 216936 |
| 2023-10-24 | 28.80 | $1.18 | 171591 |
| 2023-10-23 | 30.12 | $1.22 | 256550 |
| 2023-10-20 | 34.16 | $1.31 | 180549 |
| 2023-10-19 | 38.86 | $1.40 | 109053 |
| 2023-10-18 | 43.61 | $1.48 | 81549 |
| 2023-10-17 | 44.65 | $1.49 | 33446 |
| 2023-10-16 | 43.28 | $1.47 | 45211 |
| 2023-10-13 | 44.65 | $1.50 | 68379 |
| 2023-10-12 | 45.97 | $1.52 | 51066 |
| 2023-10-11 | 49.26 | $1.56 | 41114 |
| 2023-10-10 | 52.13 | $1.60 | 38482 |
| 2023-10-09 | 48.18 | $1.55 | 20739 |
| 2023-10-06 | 46.60 | $1.53 | 59150 |
| 2023-10-05 | 43.50 | $1.49 | 76694 |
| 2023-10-04 | 37.09 | $1.42 | 49056 |
| 2023-10-03 | 38.26 | $1.44 | 78342 |
| 2023-10-02 | 38.50 | $1.44 | 64936 |
| 2023-09-29 | 41.88 | $1.50 | 71714 |
| 2023-09-28 | 42.20 | $1.51 | 67726 |
| 2023-09-27 | 43.43 | $1.53 | 59399 |
| 2023-09-26 | 42.72 | $1.52 | 84985 |
| 2023-09-25 | 46.86 | $1.58 | 27087 |
| 2023-09-22 | 44.38 | $1.55 | 32134 |
| 2023-09-21 | 46.17 | $1.58 | 85038 |
| 2023-09-20 | 51.40 | $1.65 | 51161 |
| 2023-09-19 | 52.78 | $1.67 | 22403 |
| 2023-09-18 | 52.10 | $1.66 | 43645 |
| 2023-09-15 | 52.46 | $1.67 | 52017 |
| 2023-09-14 | 54.98 | $1.70 | 123281 |
| 2023-09-13 | 51.16 | $1.64 | 63332 |
| 2023-09-12 | 51.16 | $1.64 | 87741 |
| 2023-09-11 | 52.50 | $1.66 | 37504 |
| 2023-09-08 | 54.89 | $1.70 | 74682 |
| 2023-09-07 | 55.34 | $1.70 | 145384 |
| 2023-09-06 | 61.79 | $1.79 | 245578 |
| 2023-09-05 | 53.09 | $1.64 | 41672 |
| 2023-09-01 | 52.54 | $1.63 | 74033 |
| 2023-08-31 | 46.18 | $1.55 | 52566 |
| 2023-08-30 | 48.38 | $1.58 | 42495 |
| 2023-08-29 | 46.78 | $1.56 | 353538 |
| 2023-08-28 | 32.93 | $1.42 | 104926 |
| 2023-08-25 | 35.10 | $1.46 | 129093 |
| 2023-08-24 | 35.41 | $1.46 | 131708 |
| 2023-08-23 | 40.24 | $1.53 | 78620 |
| 2023-08-22 | 43.90 | $1.58 | 57240 |
| 2023-08-21 | 46.11 | $1.60 | 171745 |
| 2023-08-18 | 37.77 | $1.53 | 36581 |
| 2023-08-17 | 38.17 | $1.54 | 22744 |
| 2023-08-16 | 38.56 | $1.54 | 94095 |
| 2023-08-15 | 39.87 | $1.56 | 64377 |
| 2023-08-14 | 43.78 | $1.60 | 87441 |
| 2023-08-11 | 42.18 | $1.59 | 83779 |
| 2023-08-10 | 42.46 | $1.59 | 48450 |
| 2023-08-09 | 44.66 | $1.62 | 30366 |
| 2023-08-08 | 46.82 | $1.65 | 81104 |
| 2023-08-07 | 45.31 | $1.63 | 16749 |
| 2023-08-04 | 47.90 | $1.66 | 47155 |
| 2023-08-03 | 47.90 | $1.66 | 38873 |
| 2023-08-02 | 48.73 | $1.67 | 25524 |
| 2023-08-01 | 50.93 | $1.70 | 42668 |
| 2023-07-31 | 53.96 | $1.73 | 54971 |
| 2023-07-28 | 52.38 | $1.71 | 62884 |
| 2023-07-27 | 49.05 | $1.67 | 56446 |
| 2023-07-26 | 51.17 | $1.70 | 51759 |
| 2023-07-25 | 48.20 | $1.66 | 54955 |
| 2023-07-24 | 48.20 | $1.66 | 74821 |
| 2023-07-21 | 49.24 | $1.67 | 55300 |
| 2023-07-20 | 49.74 | $1.68 | 141992 |
| 2023-07-19 | 54.35 | $1.74 | 39747 |
| 2023-07-18 | 52.32 | $1.71 | 52750 |
| 2023-07-17 | 54.80 | $1.74 | 50204 |
| 2023-07-14 | 57.84 | $1.78 | 77455 |
| 2023-07-13 | 58.28 | $1.78 | 127142 |
| 2023-07-12 | 57.67 | $1.77 | 192489 |
| 2023-07-11 | 56.71 | $1.75 | 118630 |
| 2023-07-10 | 49.64 | $1.65 | 201716 |
| 2023-07-07 | 45.23 | $1.60 | 68964 |
| 2023-07-06 | 46.23 | $1.61 | 24706 |
| 2023-07-05 | 49.89 | $1.66 | 40641 |
| 2023-07-03 | 45.36 | $1.61 | 15606 |
| 2023-06-30 | 45.73 | $1.61 | 51866 |
| 2023-06-29 | 43.67 | $1.59 | 67672 |
| 2023-06-28 | 43.94 | $1.59 | 54010 |
| 2023-06-27 | 45.63 | $1.62 | 75712 |
| 2023-06-26 | 46.56 | $1.63 | 71158 |
| 2023-06-23 | 46.56 | $1.63 | 60892 |
| 2023-06-22 | 47.17 | $1.64 | 79385 |
| 2023-06-21 | 47.17 | $1.64 | 37307 |
| 2023-06-20 | 47.17 | $1.64 | 192100 |
| 2023-06-16 | 41.92 | $1.56 | 102508 |
| 2023-06-15 | 43.40 | $1.59 | 42394 |
| 2023-06-14 | 40.72 | $1.55 | 62648 |
| 2023-06-13 | 43.22 | $1.60 | 117289 |
| 2023-06-12 | 43.22 | $1.60 | 98117 |
| 2023-06-09 | 38.45 | $1.53 | 183384 |
| 2023-06-08 | 38.82 | $1.54 | 70248 |
| 2023-06-07 | 42.12 | $1.61 | 88370 |
| 2023-06-06 | 41.46 | $1.60 | 125413 |
| 2023-06-05 | 42.37 | $1.62 | 103995 |
| 2023-06-02 | 43.28 | $1.64 | 79243 |
| 2023-06-01 | 38.17 | $1.56 | 78204 |
| 2023-05-31 | 38.62 | $1.57 | 30169 |
| 2023-05-30 | 37.29 | $1.55 | 144989 |
| 2023-05-26 | 39.26 | $1.60 | 54082 |
| 2023-05-25 | 37.09 | $1.57 | 150261 |
| 2023-05-24 | 37.48 | $1.58 | 175692 |
| 2023-05-23 | 40.53 | $1.66 | 166822 |
| 2023-05-22 | 44.51 | $1.75 | 96384 |
| 2023-05-19 | 39.56 | $1.67 | 145044 |
| 2023-05-18 | 40.06 | $1.68 | 173241 |
| 2023-05-17 | 43.05 | $1.75 | 280384 |
| 2023-05-16 | 45.84 | $1.81 | 538855 |
| 2023-05-15 | 52.04 | $1.93 | 82976 |
| 2023-05-12 | 48.64 | $1.87 | 112107 |
| 2023-05-11 | 50.35 | $1.90 | 81907 |
| 2023-05-10 | 53.53 | $1.95 | 58319 |
| 2023-05-09 | 54.13 | $1.96 | 91388 |
| 2023-05-08 | 53.88 | $1.96 | 145116 |
| 2023-05-05 | 47.10 | $1.83 | 120568 |
| 2023-05-04 | 48.45 | $1.86 | 54441 |
| 2023-05-03 | 47.59 | $1.84 | 60754 |
| 2023-05-02 | 49.69 | $1.88 | 65955 |
| 2023-05-01 | 51.30 | $1.91 | 157181 |
| 2023-04-28 | 52.93 | $1.94 | 147670 |
| 2023-04-27 | 49.91 | $1.88 | 40333 |
| 2023-04-26 | 49.91 | $1.88 | 76495 |
| 2023-04-25 | 49.52 | $1.87 | 101288 |
| 2023-04-24 | 48.47 | $1.85 | 56028 |
| 2023-04-21 | 49.35 | $1.87 | 86557 |
| 2023-04-20 | 53.04 | $1.95 | 30875 |
| 2023-04-19 | 54.99 | $1.99 | 102496 |
| 2023-04-18 | 54.59 | $1.98 | 156922 |
| 2023-04-17 | 57.48 | $2.04 | 214683 |
| 2023-04-14 | 50.42 | $1.87 | 113610 |
| 2023-04-13 | 50.90 | $1.88 | 50770 |
| 2023-04-12 | 52.29 | $1.91 | 45484 |
| 2023-04-11 | 52.04 | $1.90 | 51809 |
| 2023-04-10 | 53.34 | $1.93 | 58842 |
| 2023-04-06 | 49.09 | $1.83 | 78621 |
| 2023-04-05 | 50.36 | $1.86 | 171459 |
| 2023-04-04 | 54.34 | $1.95 | 113564 |
| 2023-04-03 | 60.96 | $2.08 | 82482 |
| 2023-03-31 | 59.89 | $2.05 | 207313 |
| 2023-03-30 | 58.07 | $2.00 | 117728 |
| 2023-03-29 | 56.18 | $1.95 | 182115 |
| 2023-03-28 | 54.01 | $1.90 | 27044 |
| 2023-03-27 | 54.24 | $1.90 | 39054 |
| 2023-03-24 | 51.05 | $1.82 | 64096 |
| 2023-03-23 | 52.89 | $1.86 | 87249 |
| 2023-03-22 | 52.68 | $1.86 | 56871 |
| 2023-03-21 | 53.66 | $1.88 | 150056 |
| 2023-03-20 | 46.40 | $1.70 | 99126 |
| 2023-03-17 | 47.98 | $1.74 | 78020 |
| 2023-03-16 | 48.78 | $1.76 | 65521 |
| 2023-03-15 | 42.96 | $1.63 | 137160 |
| 2023-03-14 | 44.43 | $1.67 | 230196 |
| 2023-03-13 | 43.51 | $1.65 | 258269 |
| 2023-03-10 | 49.34 | $1.80 | 182445 |
| 2023-03-09 | 52.94 | $1.88 | 114058 |
| 2023-03-08 | 51.90 | $1.86 | 57119 |
| 2023-03-07 | 51.37 | $1.84 | 124204 |
| 2023-03-06 | 55.77 | $1.94 | 135607 |
| 2023-03-03 | 52.62 | $1.86 | 16938 |
| 2023-03-02 | 51.93 | $1.84 | 18302 |
| 2023-03-01 | 51.61 | $1.84 | 54226 |
| 2023-02-28 | 51.39 | $1.83 | 198466 |
| 2023-02-27 | 54.25 | $1.90 | 218287 |
| 2023-02-24 | 52.48 | $1.85 | 74708 |
| 2023-02-23 | 52.67 | $1.86 | 100263 |
| 2023-02-22 | 51.48 | $1.82 | 165659 |
| 2023-02-21 | 50.46 | $1.79 | 330678 |
| 2023-02-17 | 56.89 | $1.96 | 180283 |
| 2023-02-16 | 58.98 | $2.01 | 78860 |
| 2023-02-15 | 59.40 | $2.02 | 82890 |
| 2023-02-14 | 59.13 | $2.01 | 102305 |
| 2023-02-13 | 61.08 | $2.06 | 141727 |
| 2023-02-10 | 57.03 | $1.91 | 205986 |
| 2023-02-09 | 58.18 | $1.94 | 177742 |
| 2023-02-08 | 63.02 | $2.06 | 186483 |
| 2023-02-07 | 67.94 | $2.17 | 261227 |
| 2023-02-06 | 64.05 | $2.01 | 231405 |
| 2023-02-03 | 64.53 | $2.02 | 358240 |
| 2023-02-02 | 72.50 | $2.18 | 320047 |
| 2023-02-01 | 75.52 | $2.23 | 361211 |
| 2023-01-31 | 71.97 | $2.06 | 224251 |
| 2023-01-30 | 68.49 | $1.92 | 387034 |
| 2023-01-27 | 70.88 | $1.96 | 352213 |
| 2023-01-26 | 70.14 | $1.93 | 174466 |
| 2023-01-25 | 67.80 | $1.84 | 283991 |
| 2023-01-24 | 67.25 | $1.82 | 405095 |
| 2023-01-23 | 61.39 | $1.63 | 214441 |
| 2023-01-20 | 59.95 | $1.59 | 212810 |
| 2023-01-19 | 56.08 | $1.49 | 88019 |
| 2023-01-18 | 57.21 | $1.51 | 205802 |
| 2023-01-17 | 62.11 | $1.60 | 218940 |
| 2023-01-13 | 56.05 | $1.45 | 65051 |
| 2023-01-12 | 59.04 | $1.50 | 88031 |
| 2023-01-11 | 58.62 | $1.49 | 72631 |
| 2023-01-10 | 60.38 | $1.52 | 100789 |
| 2023-01-09 | 62.95 | $1.56 | 115330 |
| 2023-01-06 | 63.98 | $1.58 | 199323 |
| 2023-01-05 | 59.56 | $1.46 | 165341 |
| 2023-01-04 | 61.97 | $1.50 | 52929 |
| 2023-01-03 | 59.65 | $1.44 | 181152 |
| 2022-12-30 | 64.65 | $1.52 | 219005 |
| 2022-12-29 | 62.00 | $1.45 | 149878 |
| 2022-12-28 | 58.17 | $1.36 | 104071 |
| 2022-12-27 | 57.72 | $1.35 | 95775 |
| 2022-12-23 | 55.44 | $1.30 | 132593 |
| 2022-12-22 | 57.27 | $1.33 | 93707 |
| 2022-12-21 | 57.49 | $1.34 | 69291 |
| 2022-12-20 | 56.87 | $1.32 | 138900 |
| 2022-12-19 | 52.97 | $1.23 | 98070 |
| 2022-12-16 | 56.48 | $1.30 | 47872 |
| 2022-12-15 | 56.26 | $1.29 | 226354 |
| 2022-12-14 | 59.28 | $1.35 | 44880 |
| 2022-12-13 | 60.11 | $1.36 | 117422 |
| 2022-12-12 | 59.75 | $1.35 | 123193 |
| 2022-12-09 | 56.80 | $1.27 | 289272 |
| 2022-12-08 | 62.22 | $1.37 | 37933 |
| 2022-12-07 | 65.80 | $1.43 | 337000 |
| 2022-12-06 | 65.80 | $1.43 | 165000 |
| 2022-12-05 | 68.15 | $1.47 | 249200 |
| 2022-12-02 | 71.82 | $1.53 | 201081 |
| 2022-12-01 | 73.07 | $1.55 | 284102 |
| 2022-11-30 | 68.98 | $1.39 | 264063 |
| 2022-11-29 | 66.24 | $1.30 | 332125 |
| 2022-11-28 | 77.00 | $1.45 | 888915 |
| 2022-11-25 | 75.08 | $1.38 | 157417 |
| 2022-11-23 | 68.17 | $1.17 | 375670 |
| 2022-11-22 | 64.77 | $1.10 | 156788 |
| 2022-11-21 | 67.04 | $1.12 | 261025 |
| 2022-11-18 | 67.04 | $1.12 | 110864 |
| 2022-11-17 | 65.29 | $1.08 | 189263 |
| 2022-11-16 | 74.72 | $1.18 | 180002 |
| 2022-11-15 | 75.76 | $1.19 | 312128 |
| 2022-11-14 | 68.19 | $1.01 | 267410 |
| 2022-11-11 | 63.80 | $0.94 | 93413 |
| 2022-11-10 | 61.15 | $0.90 | 98051 |
| 2022-11-09 | 59.29 | $0.87 | 77900 |
| 2022-11-08 | 60.55 | $0.88 | 132934 |
| 2022-11-07 | 61.97 | $0.90 | 73968 |
| 2022-11-04 | 64.46 | $0.92 | 207173 |
| 2022-11-03 | 63.96 | $0.91 | 121086 |
| 2022-11-02 | 59.19 | $0.84 | 133951 |
| 2022-11-01 | 59.43 | $0.84 | 156470 |
| 2022-10-31 | 55.80 | $0.79 | 103204 |
| 2022-10-28 | 55.18 | $0.79 | 141299 |
| 2022-10-27 | 54.60 | $0.78 | 18601 |
| 2022-10-26 | 50.50 | $0.73 | 37785 |
| 2022-10-25 | 49.82 | $0.72 | 89424 |
| 2022-10-24 | 48.39 | $0.70 | 31023 |
| 2022-10-21 | 49.63 | $0.72 | 29934 |
| 2022-10-20 | 47.85 | $0.69 | 70434 |
| 2022-10-19 | 46.00 | $0.67 | 288701 |
| 2022-10-18 | 49.80 | $0.72 | 53263 |
| 2022-10-17 | 50.39 | $0.73 | 124229 |
| 2022-10-14 | 48.00 | $0.70 | 118188 |
| 2022-10-13 | 54.40 | $0.78 | 210486 |
| 2022-10-12 | 48.82 | $0.71 | 27795 |
| 2022-10-11 | 46.14 | $0.68 | 58097 |
| 2022-10-10 | 50.32 | $0.73 | 77207 |
| 2022-10-07 | 49.18 | $0.72 | 44897 |
| 2022-10-06 | 51.15 | $0.74 | 145706 |
| 2022-10-05 | 48.49 | $0.71 | 225125 |
| 2022-10-04 | 49.90 | $0.73 | 141779 |
| 2022-10-03 | 49.42 | $0.72 | 90331 |
| 2022-09-30 | 42.76 | $0.64 | 190274 |
| 2022-09-29 | 39.19 | $0.61 | 146746 |
| 2022-09-28 | 44.78 | $0.68 | 219471 |
| 2022-09-27 | 31.52 | $0.58 | 44435 |
| 2022-09-26 | 28.89 | $0.56 | 48013 |
| 2022-09-23 | 29.71 | $0.57 | 63319 |
| 2022-09-22 | 31.52 | $0.60 | 73154 |
| 2022-09-21 | 30.09 | $0.59 | 85999 |
| 2022-09-20 | 24.72 | $0.56 | 133498 |
| 2022-09-19 | 25.85 | $0.58 | 297225 |
| 2022-09-16 | 28.18 | $0.62 | 54141 |
| 2022-09-15 | 30.27 | $0.65 | 38891 |
| 2022-09-14 | 30.40 | $0.65 | 65143 |
| 2022-09-13 | 30.99 | $0.66 | 106184 |
| 2022-09-12 | 32.90 | $0.69 | 55040 |
| 2022-09-09 | 33.97 | $0.71 | 205698 |
| 2022-09-08 | 28.94 | $0.67 | 226445 |
| 2022-09-07 | 31.72 | $0.71 | 41535 |
| 2022-09-06 | 29.96 | $0.70 | 106019 |
| 2022-09-02 | 31.86 | $0.73 | 260694 |
| 2022-09-01 | 31.57 | $0.73 | 142908 |
| 2022-08-31 | 33.01 | $0.75 | 77220 |
| 2022-08-30 | 33.60 | $0.76 | 143656 |
| 2022-08-29 | 33.92 | $0.76 | 123318 |
| 2022-08-26 | 33.46 | $0.76 | 178915 |
| 2022-08-25 | 33.92 | $0.77 | 19275 |
| 2022-08-24 | 33.88 | $0.77 | 522145 |
| 2022-08-23 | 39.80 | $0.86 | 73173 |
| 2022-08-22 | 36.74 | $0.83 | 169975 |
| 2022-08-19 | 39.71 | $0.87 | 178228 |
| 2022-08-18 | 39.78 | $0.88 | 188437 |
| 2022-08-17 | 38.45 | $0.86 | 124473 |
| 2022-08-16 | 40.44 | $0.89 | 195463 |
| 2022-08-15 | 42.42 | $0.92 | 81263 |
| 2022-08-12 | 43.08 | $0.93 | 198324 |
| 2022-08-11 | 46.14 | $0.97 | 82600 |
| 2022-08-10 | 48.57 | $1.00 | 58908 |
| 2022-08-09 | 50.23 | $1.02 | 56964 |
| 2022-08-08 | 52.81 | $1.05 | 44032 |
| 2022-08-05 | 52.03 | $1.04 | 41820 |
| 2022-08-04 | 55.52 | $1.08 | 30731 |
| 2022-08-03 | 54.80 | $1.07 | 27950 |
| 2022-08-02 | 52.62 | $1.04 | 51667 |
| 2022-08-01 | 55.15 | $1.07 | 27990 |
| 2022-07-29 | 55.12 | $1.07 | 24426 |
| 2022-07-28 | 52.10 | $1.03 | 54648 |
| 2022-07-27 | 50.19 | $1.00 | 25661 |
| 2022-07-26 | 48.78 | $0.98 | 52209 |
| 2022-07-25 | 53.23 | $1.04 | 17885 |
| 2022-07-22 | 54.03 | $1.05 | 21379 |
| 2022-07-21 | 55.60 | $1.07 | 128122 |
| 2022-07-20 | 58.02 | $1.10 | 100895 |
| 2022-07-19 | 61.39 | $1.14 | 73080 |
| 2022-07-18 | 52.94 | $1.01 | 62929 |
| 2022-07-15 | 48.30 | $0.95 | 77250 |
| 2022-07-14 | 47.53 | $0.95 | 125597 |
| 2022-07-13 | 45.10 | $0.92 | 82530 |
| 2022-07-12 | 46.70 | $0.94 | 74110 |
| 2022-07-11 | 43.49 | $0.90 | 17432 |
| 2022-07-08 | 43.44 | $0.90 | 73252 |
| 2022-07-07 | 43.16 | $0.90 | 75232 |
| 2022-07-06 | 36.59 | $0.83 | 78231 |
| 2022-07-05 | 35.73 | $0.82 | 281027 |
| 2022-07-01 | 32.95 | $0.79 | 76114 |
| 2022-06-30 | 30.94 | $0.77 | 226378 |
| 2022-06-29 | 33.02 | $0.81 | 283418 |
| 2022-06-28 | 34.61 | $0.85 | 141495 |
| 2022-06-27 | 37.77 | $0.90 | 80131 |
| 2022-06-24 | 39.74 | $0.94 | 61719 |
| 2022-06-23 | 38.12 | $0.92 | 165425 |
| 2022-06-22 | 38.66 | $0.93 | 80865 |
| 2022-06-21 | 39.51 | $0.95 | 133106 |
| 2022-06-17 | 42.24 | $0.99 | 142187 |
| 2022-06-16 | 41.63 | $0.99 | 259245 |
| 2022-06-15 | 46.50 | $1.06 | 44164 |
| 2022-06-14 | 43.82 | $1.03 | 130953 |
| 2022-06-13 | 43.82 | $1.03 | 212797 |
| 2022-06-10 | 49.05 | $1.11 | 48811 |
| 2022-06-09 | 51.99 | $1.15 | 283349 |
| 2022-06-08 | 54.32 | $1.18 | 92705 |
| 2022-06-07 | 49.29 | $1.11 | 3682 |
| 2022-06-06 | 50.42 | $1.13 | 76444 |
| 2022-06-03 | 53.95 | $1.17 | 66911 |
| 2022-06-02 | 52.55 | $1.15 | 47013 |
| 2022-06-01 | 51.85 | $1.14 | 43975 |
| 2022-05-31 | 52.58 | $1.15 | 21773 |
| 2022-05-27 | 51.61 | $1.14 | 32775 |
| 2022-05-26 | 49.30 | $1.10 | 109700 |
| 2022-05-25 | 47.95 | $1.08 | 33400 |
| 2022-05-24 | 46.60 | $1.06 | 14726 |
| 2022-05-23 | 49.02 | $1.10 | 49200 |
| 2022-05-20 | 49.02 | $1.10 | 52500 |
| 2022-05-19 | 50.19 | $1.12 | 133200 |
| 2022-05-18 | 45.55 | $1.05 | 88000 |
| 2022-05-17 | 48.10 | $1.09 | 72500 |
| 2022-05-16 | 47.17 | $1.08 | 53472 |
| 2022-05-13 | 47.99 | $1.09 | 185853 |
| 2022-05-12 | 42.94 | $1.01 | 144364 |
| 2022-05-11 | 42.94 | $1.01 | 123623 |
| 2022-05-10 | 42.19 | $1.00 | 173936 |
| 2022-05-09 | 44.63 | $1.05 | 123661 |
| 2022-05-06 | 48.76 | $1.13 | 116842 |
| 2022-05-05 | 49.31 | $1.14 | 79188 |
| 2022-05-04 | 51.48 | $1.18 | 224727 |
| 2022-05-03 | 53.74 | $1.22 | 288860 |
| 2022-05-02 | 41.59 | $1.02 | 166332 |
| 2022-04-29 | 41.59 | $1.02 | 59700 |
| 2022-04-28 | 43.66 | $1.06 | 71630 |
| 2022-04-27 | 41.45 | $1.03 | 145879 |
| 2022-04-26 | 44.12 | $1.08 | 124847 |
| 2022-04-25 | 49.36 | $1.17 | 40000 |
| 2022-04-22 | 45.24 | $1.11 | 2540 |
| 2022-04-21 | 49.73 | $1.18 | 10000 |
| 2022-04-20 | 49.04 | $1.17 | 200 |
| 2022-04-19 | 50.34 | $1.19 | 98300 |
| 2022-04-18 | 49.71 | $1.18 | 76300 |
| 2022-04-14 | 49.71 | $1.18 | 52800 |
| 2022-04-13 | 50.29 | $1.19 | 47200 |
| 2022-04-12 | 48.58 | $1.16 | 45300 |
| 2022-04-11 | 47.72 | $1.15 | 118200 |
| 2022-04-08 | 51.82 | $1.22 | 11259 |
| 2022-04-07 | 52.38 | $1.23 | 4603 |
| 2022-04-06 | 52.91 | $1.24 | 5748 |
| 2022-04-05 | 56.32 | $1.30 | 40419 |
| 2022-04-04 | 45.24 | $1.10 | 6808 |
| 2022-04-01 | 46.93 | $1.13 | 3150 |
| 2022-03-31 | 46.29 | $1.12 | 69795 |
| 2022-03-30 | 46.29 | $1.12 | 158864 |
| 2022-03-29 | 47.32 | $1.14 | 62482 |
| 2022-03-28 | 46.19 | $1.12 | 127288 |
| 2022-03-25 | 47.78 | $1.15 | 69416 |
| 2022-03-24 | 45.44 | $1.11 | 109409 |
| 2022-03-23 | 47.33 | $1.15 | 387650 |
| 2022-03-22 | 42.20 | $1.06 | 55130 |
| 2022-03-21 | 39.46 | $1.02 | 60357 |
| 2022-03-18 | 39.08 | $1.01 | 1490 |
| 2022-03-17 | 37.87 | $0.99 | 9744 |
| 2022-03-16 | 38.60 | $1.01 | 1158 |
| 2022-03-15 | 36.46 | $0.97 | 50429 |
| 2022-03-14 | 36.27 | $0.97 | 46381 |
| 2022-03-11 | 40.44 | $1.09 | 4400 |
| 2022-03-10 | 38.19 | $1.05 | 19960 |
| 2022-03-09 | 38.68 | $1.06 | 15233 |
| 2022-03-08 | 38.46 | $1.06 | 20116 |
| 2022-03-07 | 37.43 | $1.04 | 74822 |
| 2022-03-04 | 38.04 | $1.06 | 11073 |
| 2022-03-03 | 39.56 | $1.11 | 33693 |
| 2022-03-02 | 36.67 | $1.05 | 18486 |
| 2022-03-01 | 39.03 | $1.13 | 6600 |
| 2022-02-28 | 39.03 | $1.13 | 156987 |
| 2022-02-25 | 35.77 | $1.06 | 158696 |
| 2022-02-24 | 29.58 | $0.94 | 235100 |
| 2022-02-23 | 31.51 | $1.02 | 97170 |
| 2022-02-22 | 29.34 | $0.98 | 186885 |
| 2022-02-18 | 30.61 | $1.04 | 38228 |
| 2022-02-17 | 31.67 | $1.08 | 79400 |
| 2022-02-16 | 32.14 | $1.10 | 159700 |
| 2022-02-15 | 27.54 | $1.01 | 501 |
| 2022-02-14 | 28.56 | $1.06 | 5889 |
| 2022-02-11 | 29.18 | $1.09 | 4810 |
| 2022-02-10 | 26.15 | $1.03 | 61463 |
| 2022-02-09 | 26.33 | $1.04 | 33356 |
| 2022-02-08 | 26.85 | $1.07 | 5088 |
| 2022-02-07 | 27.19 | $1.09 | 185400 |
| 2022-02-04 | 28.39 | $1.16 | 230000 |
| 2022-02-03 | 28.56 | $1.17 | 4621 |
| 2022-02-02 | 27.31 | $1.14 | 22321 |
| 2022-02-01 | 27.46 | $1.15 | 30586 |
| 2022-01-31 | 27.91 | $1.18 | 14391 |
| 2022-01-28 | 27.91 | $1.18 | 281100 |
| 2022-01-27 | 28.09 | $1.19 | 634015 |
| 2022-01-26 | 32.05 | $1.46 | 346010 |
| 2022-01-25 | 24.44 | $1.26 | 336934 |
| 2022-01-24 | 26.62 | $1.41 | 435134 |
| 2022-01-21 | 34.75 | $1.84 | 86511 |
| 2022-01-20 | 38.70 | $1.99 | 127366 |
| 2022-01-19 | 38.56 | $1.99 | 223393 |
| 2022-01-18 | 41.49 | $2.09 | 99555 |
| 2022-01-14 | 41.79 | $2.10 | 100398 |
| 2022-01-13 | 43.84 | $2.17 | 101137 |
| 2022-01-12 | 45.74 | $2.23 | 10475 |
| 2022-01-11 | 42.22 | $2.14 | 1748 |
| 2022-01-10 | 43.38 | $2.18 | 25741 |
| 2022-01-07 | 47.38 | $2.31 | 24313 |
| 2022-01-06 | 43.59 | $2.21 | 14016 |
| 2022-01-05 | 49.01 | $2.37 | 40527 |
| 2022-01-04 | 49.01 | $2.37 | 18039 |
| 2022-01-03 | 49.53 | $2.39 | 59847 |
| 2021-12-31 | 46.12 | $2.29 | 169100 |
| 2021-12-30 | 46.59 | $2.31 | 252200 |
| 2021-12-29 | 39.18 | $2.12 | 228700 |
| 2021-12-28 | 42.17 | $2.22 | 52700 |
| 2021-12-27 | 42.79 | $2.24 | 54500 |
| 2021-12-23 | 43.70 | $2.27 | 62800 |
| 2021-12-22 | 40.90 | $2.20 | 70400 |
| 2021-12-21 | 43.24 | $2.28 | 84500 |
| 2021-12-20 | 40.83 | $2.22 | 104100 |
| 2021-12-17 | 41.87 | $2.26 | 119800 |
| 2021-12-16 | 44.59 | $2.35 | 123700 |
| 2021-12-15 | 42.29 | $2.29 | 123300 |
| 2021-12-14 | 39.97 | $2.23 | 163400 |
| 2021-12-13 | 44.56 | $2.39 | 99700 |
| 2021-12-10 | 43.79 | $2.37 | 128500 |
| 2021-12-09 | 46.20 | $2.45 | 107000 |
| 2021-12-08 | 46.86 | $2.47 | 192900 |
| 2021-12-07 | 44.37 | $2.40 | 165800 |
| 2021-12-06 | 41.03 | $2.31 | 101200 |
| 2021-12-03 | 42.87 | $2.38 | 192700 |
| 2021-12-02 | 43.20 | $2.39 | 87700 |
| 2021-12-01 | 45.41 | $2.47 | 103800 |
| 2021-11-30 | 45.41 | $2.47 | 209100 |
| 2021-11-29 | 50.03 | $2.63 | 93300 |
| 2021-11-26 | 50.95 | $2.66 | 141300 |
| 2021-11-24 | 56.20 | $2.82 | 37100 |
| 2021-11-23 | 56.44 | $2.83 | 67700 |
| 2021-11-22 | 59.32 | $2.91 | 220500 |
| 2021-11-19 | 55.98 | $2.78 | 176700 |
| 2021-11-18 | 57.43 | $2.82 | 103700 |
| 2021-11-17 | 59.09 | $2.87 | 284300 |
| 2021-11-16 | 56.08 | $2.75 | 110700 |
| 2021-11-15 | 58.82 | $2.83 | 148100 |
| 2021-11-12 | 60.94 | $2.89 | 152200 |
| 2021-11-11 | 65.42 | $3.01 | 128700 |
| 2021-11-10 | 65.01 | $2.99 | 187900 |
| 2021-11-09 | 67.66 | $3.06 | 288700 |
| 2021-11-08 | 71.25 | $3.15 | 538600 |
| 2021-11-05 | 60.06 | $2.65 | 135700 |
| 2021-11-04 | 61.64 | $2.68 | 115200 |
| 2021-11-03 | 58.70 | $2.58 | 176700 |
| 2021-11-02 | 55.13 | $2.47 | 143500 |
| 2021-11-01 | 51.84 | $2.38 | 49700 |
| 2021-10-29 | 48.27 | $2.29 | 89600 |
| 2021-10-28 | 51.49 | $2.37 | 57700 |
| 2021-10-27 | 50.71 | $2.35 | 37100 |
| 2021-10-26 | 47.92 | $2.28 | 109400 |
| 2021-10-25 | 51.91 | $2.38 | 102700 |
| 2021-10-22 | 48.66 | $2.30 | 72700 |
| 2021-10-21 | 51.25 | $2.36 | 139600 |
| 2021-10-20 | 49.08 | $2.31 | 115900 |
| 2021-10-19 | 44.68 | $2.21 | 75500 |
| 2021-10-18 | 41.14 | $2.14 | 54100 |
| 2021-10-15 | 42.30 | $2.17 | 73800 |
| 2021-10-14 | 42.65 | $2.18 | 60100 |
| 2021-10-13 | 43.67 | $2.21 | 123100 |
| 2021-10-12 | 40.04 | $2.13 | 183600 |
| 2021-10-11 | 46.02 | $2.30 | 61800 |
| 2021-10-08 | 41.64 | $2.21 | 107900 |
| 2021-10-07 | 41.75 | $2.21 | 391300 |
| 2021-10-06 | 36.96 | $2.12 | 333000 |
| 2021-10-05 | 37.27 | $2.13 | 112400 |
| 2021-10-04 | 38.83 | $2.18 | 114000 |
| 2021-10-01 | 41.12 | $2.25 | 284900 |
| 2021-09-30 | 36.00 | $2.15 | 143400 |
| 2021-09-29 | 36.91 | $2.18 | 105600 |
| 2021-09-28 | 38.46 | $2.23 | 154300 |
| 2021-09-27 | 39.73 | $2.27 | 116700 |
| 2021-09-24 | 40.36 | $2.29 | 79000 |
| 2021-09-23 | 40.98 | $2.31 | 73500 |
| 2021-09-22 | 40.55 | $2.30 | 103800 |
| 2021-09-21 | 40.13 | $2.29 | 95200 |
| 2021-09-20 | 40.67 | $2.31 | 114900 |
| 2021-09-17 | 43.47 | $2.41 | 63200 |
| 2021-09-16 | 43.47 | $2.41 | 88300 |
| 2021-09-15 | 43.74 | $2.42 | 399500 |
| 2021-09-14 | 51.69 | $2.68 | 221700 |
| 2021-09-13 | 45.50 | $2.51 | 90900 |
| 2021-09-10 | 35.42 | $2.29 | 34200 |
| 2021-09-09 | 36.99 | $2.34 | 64600 |
| 2021-09-08 | 37.20 | $2.35 | 95200 |
| 2021-09-07 | 34.20 | $2.29 | 135700 |
| 2021-09-03 | 35.35 | $2.33 | 69100 |
| 2021-09-02 | 35.06 | $2.33 | 140900 |
| 2021-09-01 | 34.41 | $2.31 | 78700 |
| 2021-08-31 | 35.13 | $2.34 | 81100 |
| 2021-08-30 | 31.84 | $2.27 | 238100 |
| 2021-08-27 | 34.09 | $2.37 | 143700 |
| 2021-08-26 | 35.51 | $2.43 | 99000 |
| 2021-08-25 | 37.58 | $2.51 | 168900 |
| 2021-08-24 | 30.50 | $2.36 | 169700 |
| 2021-08-23 | 25.79 | $2.27 | 277100 |
| 2021-08-20 | 26.74 | $2.32 | 603900 |
| 2021-08-19 | 28.77 | $2.42 | 269300 |
| 2021-08-18 | 34.48 | $2.65 | 166800 |
| 2021-08-17 | 36.90 | $2.73 | 153500 |
| 2021-08-16 | 39.89 | $2.82 | 94800 |
| 2021-08-13 | 42.83 | $2.90 | 63700 |
| 2021-08-12 | 42.32 | $2.89 | 83400 |
| 2021-08-11 | 48.86 | $3.05 | 90900 |
| 2021-08-10 | 47.41 | $3.02 | 81400 |
| 2021-08-09 | 38.61 | $2.86 | 90000 |
| 2021-08-06 | 36.72 | $2.83 | 52800 |
| 2021-08-05 | 39.41 | $2.90 | 62800 |
| 2021-08-04 | 36.90 | $2.86 | 138300 |
| 2021-08-03 | 37.99 | $2.89 | 110400 |
| 2021-08-02 | 42.06 | $2.99 | 160200 |
| 2021-07-30 | 38.98 | $2.94 | 77500 |
| 2021-07-29 | 39.38 | $2.95 | 146100 |
| 2021-07-28 | 42.25 | $3.02 | 43600 |
| 2021-07-27 | 40.90 | $3.00 | 79000 |
| 2021-07-26 | 40.50 | $2.99 | 42900 |
| 2021-07-23 | 41.26 | $3.01 | 41800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$0.00
Vol: 7200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $0.00 | 7200 |
| 2026-07-16 | -100.00 | $0.00 | 7500 |
| 2026-07-15 | -50.25 | $0.00 | 100 |
| 2026-07-14 | -50.25 | $0.00 | 100 |
| 2026-07-13 | -50.25 | $0.00 | — |
| 2026-07-10 | -50.25 | $0.00 | 100 |
| 2026-07-09 | -100.00 | $0.00 | 324865 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | -100.00 | $0.00 | 63709 |
| 2026-07-02 | -50.25 | $0.00 | 100 |
| 2026-07-01 | -50.25 | $0.00 | 10000 |
| 2026-06-30 | -50.25 | $0.00 | 100 |
| 2026-06-29 | -50.25 | $0.00 | 100 |
| 2026-06-26 | -50.25 | $0.00 | 100 |
| 2026-06-25 | -50.25 | $0.00 | 100 |
| 2026-06-24 | -50.25 | $0.00 | 100 |
| 2026-06-23 | -50.25 | $0.00 | 100 |
| 2026-06-22 | -50.25 | $0.00 | 100 |
| 2026-06-18 | -50.25 | $0.00 | 100 |
| 2026-06-17 | -50.25 | $0.00 | 100 |
| 2026-06-16 | -100.00 | $0.00 | 162300 |
| 2026-06-15 | -95.05 | $0.00 | 100 |
| 2026-06-12 | -95.05 | $0.00 | 100 |
| 2026-06-11 | -95.05 | $0.00 | 100 |
| 2026-06-10 | -100.00 | $0.00 | 1000 |
| 2026-06-09 | -95.05 | $0.00 | 100 |
| 2026-06-08 | -95.05 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 1600 |
| 2026-06-04 | -100.00 | $0.00 | 100410 |
| 2026-06-03 | -95.05 | $0.00 | 34037 |
| 2026-06-02 | -99.55 | $0.00 | 100 |
| 2026-06-01 | -95.05 | $0.00 | 200000 |
| 2026-05-29 | -100.00 | $0.00 | 1000 |
| 2026-05-28 | -99.55 | $0.00 | 100 |
| 2026-05-27 | -99.62 | $0.00 | 2000 |
| 2026-05-26 | -91.70 | $0.00 | — |
| 2026-05-22 | -91.70 | $0.00 | 100 |
| 2026-05-21 | -91.70 | $0.00 | 100 |
| 2026-05-20 | -91.70 | $0.00 | 100 |
| 2026-05-19 | -91.70 | $0.00 | 100 |
| 2026-05-18 | -93.36 | $0.00 | 151214 |
| 2026-05-15 | -99.70 | $0.00 | 1.4M |
| 2026-05-14 | -100.00 | $0.00 | 451214 |
| 2026-05-13 | -100.00 | $0.00 | 34650 |
| 2026-05-12 | -100.00 | $0.00 | 100 |
| 2026-05-11 | -100.00 | $0.00 | 256500 |
| 2026-05-08 | -100.00 | $0.00 | 100 |
| 2026-05-07 | -100.00 | $0.00 | 37756 |
| 2026-05-06 | -96.15 | $0.00 | 100 |
| 2026-05-05 | -96.15 | $0.00 | 100 |
| 2026-05-04 | -96.15 | $0.00 | — |
| 2026-05-01 | -96.15 | $0.00 | 12545 |
| 2026-04-30 | -73.33 | $0.00 | 278 |
| 2026-04-29 | -73.33 | $0.00 | 138940 |
| 2026-04-28 | -93.33 | $0.00 | 45788 |
| 2026-04-27 | -95.56 | $0.00 | 150176 |
| 2026-04-24 | -90.00 | $0.00 | 1.9M |
| 2026-04-23 | -90.00 | $0.00 | 1.9M |
| 2026-04-22 | -95.56 | $0.00 | 2.6M |
| 2026-04-21 | -93.33 | $0.00 | 30501 |
| 2026-04-20 | -77.78 | $0.00 | 34709 |
| 2026-04-17 | -87.78 | $0.00 | 222400 |
| 2026-04-16 | -100.00 | $0.00 | 809412 |
| 2026-04-15 | -100.00 | $0.00 | 792150 |
| 2026-04-14 | -95.56 | $0.00 | 113546 |
| 2026-04-13 | -64.44 | $0.00 | 269700 |
| 2026-04-10 | -64.44 | $0.00 | 55266 |
| 2026-04-09 | -88.89 | $0.00 | 351710 |
| 2026-04-08 | -100.00 | $0.00 | 14716 |
| 2026-04-07 | -100.00 | $0.00 | 44217 |
| 2026-04-06 | -100.00 | $0.00 | 10100 |
| 2026-04-02 | -100.00 | $0.00 | 50100 |
| 2026-04-01 | -80.77 | $0.00 | 915600 |
| 2026-03-31 | -92.31 | $0.00 | 321500 |
| 2026-03-30 | -92.31 | $0.00 | 1.1M |
| 2026-03-27 | -84.62 | $0.00 | 13500 |
| 2026-03-26 | -91.89 | $0.00 | 167000 |
| 2026-03-25 | -91.89 | $0.00 | 61700 |
| 2026-03-24 | -91.89 | $0.00 | 193600 |
| 2026-03-23 | -73.68 | $0.00 | 110401 |
| 2026-03-20 | -84.21 | $0.00 | 108120 |
| 2026-03-19 | -84.21 | $0.00 | 97700 |
| 2026-03-18 | -84.21 | $0.00 | 10200 |
| 2026-03-17 | -88.46 | $0.00 | 2600 |
| 2026-03-16 | -88.89 | $0.00 | 1.3M |
| 2026-03-13 | -86.67 | $0.00 | 405348 |
| 2026-03-12 | -88.57 | $0.00 | 29300 |
| 2026-03-11 | -83.33 | $0.00 | 109139 |
| 2026-03-10 | -88.89 | $0.00 | 264200 |
| 2026-03-09 | -94.44 | $0.00 | 146443 |
| 2026-03-06 | -95.12 | $0.00 | 24025 |
| 2026-03-05 | -95.12 | $0.00 | 21121 |
| 2026-03-04 | -95.12 | $0.00 | 311500 |
| 2026-03-03 | -95.12 | $0.00 | 86400 |
| 2026-03-02 | -95.12 | $0.00 | 56307 |
| 2026-02-27 | -95.12 | $0.00 | 3.3M |
| 2026-02-26 | -87.80 | $0.00 | 2.6M |
| 2026-02-25 | -93.33 | $0.00 | 1.2M |
| 2026-02-24 | -97.78 | $0.00 | 6.9M |
| 2026-02-23 | -100.00 | $0.00 | 4.4M |
| 2026-02-20 | -100.00 | $0.00 | 1.7M |
| 2026-02-19 | -100.00 | $0.00 | 221200 |
| 2026-02-18 | -76.47 | $0.00 | 202000 |
| 2026-02-17 | -76.47 | $0.00 | 26118 |
| 2026-02-13 | -48.57 | $0.00 | 857140 |
| 2026-02-12 | -100.00 | $0.00 | 831800 |
| 2026-02-11 | -97.14 | $0.00 | 177920 |
| 2026-02-10 | -100.00 | $0.00 | 2.2M |
| 2026-02-09 | -76.47 | $0.00 | 139900 |
| 2026-02-06 | -91.18 | $0.00 | 1.2M |
| 2026-02-05 | -58.82 | $0.00 | 641124 |
| 2026-02-04 | -64.71 | $0.00 | 2.1M |
| 2026-02-03 | -50.00 | $0.00 | 368400 |
| 2026-02-02 | -48.57 | $0.00 | 79522 |
| 2026-01-30 | -48.57 | $0.00 | 144700 |
| 2026-01-29 | -40.00 | $0.00 | 2200 |
| 2026-01-28 | -31.43 | $0.00 | 202700 |
| 2026-01-27 | -34.29 | $0.00 | 69107 |
| 2026-01-26 | -25.71 | $0.00 | 56935 |
| 2026-01-23 | -40.00 | $0.00 | 388724 |
| 2026-01-22 | -32.86 | $0.00 | 114428 |
| 2026-01-21 | -40.00 | $0.00 | 20000 |
| 2026-01-20 | -14.29 | $0.00 | 36624 |
| 2026-01-16 | -31.43 | $0.00 | 113100 |
| 2026-01-15 | -10.00 | $0.00 | 319500 |
| 2026-01-14 | -10.00 | $0.00 | 221446 |
| 2026-01-13 | 0.00 | $0.00 | 78700 |
| 2026-01-12 | -48.57 | $0.00 | 17606 |
| 2026-01-09 | -27.14 | $0.00 | 13100 |
| 2026-01-08 | -69.44 | $0.00 | 280130 |
| 2026-01-07 | -75.00 | $0.00 | 129300 |
| 2026-01-06 | -76.09 | $0.00 | 88100 |
| 2026-01-05 | -86.96 | $0.00 | 337100 |
| 2026-01-02 | -100.00 | $0.00 | 273942 |
| 2025-12-31 | -88.24 | $0.00 | 461141 |
| 2025-12-30 | -83.64 | $0.00 | 1.4M |
| 2025-12-29 | -81.54 | $0.00 | 411726 |
| 2025-12-26 | -93.85 | $0.00 | 1.4M |
| 2025-12-24 | -81.54 | $0.00 | 303800 |
| 2025-12-23 | -81.54 | $0.00 | 193735 |
| 2025-12-22 | -80.00 | $0.00 | 318400 |
| 2025-12-19 | -82.22 | $0.00 | 156400 |
| 2025-12-18 | -78.33 | $0.00 | 107149 |
| 2025-12-17 | -73.89 | $0.00 | 796139 |
| 2025-12-16 | -75.56 | $0.00 | 293800 |
| 2025-12-15 | -80.00 | $0.00 | 211600 |
| 2025-12-12 | -69.44 | $0.00 | 19746 |
| 2025-12-11 | -69.44 | $0.00 | 715213 |
| 2025-12-10 | -61.11 | $0.00 | 451600 |
| 2025-12-09 | -66.67 | $0.00 | 39514 |
| 2025-12-08 | -40.40 | $0.01 | 336000 |
| 2025-12-05 | -50.01 | $0.01 | 55246 |
| 2025-12-04 | -83.53 | $0.00 | 2.4M |
| 2025-12-03 | -82.36 | $0.00 | 899819 |
| 2025-12-02 | -82.36 | $0.00 | 141600 |
| 2025-12-01 | -84.71 | $0.00 | 714722 |
| 2025-11-28 | -65.89 | $0.01 | 124527 |
| 2025-11-26 | -64.71 | $0.01 | 520300 |
| 2025-11-25 | -67.65 | $0.01 | 82000 |
| 2025-11-24 | -63.24 | $0.01 | 1.5M |
| 2025-11-21 | -82.36 | $0.00 | 1.0M |
| 2025-11-20 | -80.59 | $0.00 | 1.4M |
| 2025-11-19 | -76.48 | $0.00 | 915900 |
| 2025-11-18 | -79.42 | $0.00 | 1.1M |
| 2025-11-17 | -79.42 | $0.00 | 271600 |
| 2025-11-14 | -72.36 | $0.00 | 1.3M |
| 2025-11-13 | -82.36 | $0.00 | 1.8M |
| 2025-11-12 | -88.24 | $0.00 | 787200 |
| 2025-11-11 | -88.24 | $0.00 | 1.2M |
| 2025-11-10 | -88.24 | $0.00 | 3.0M |
| 2025-11-07 | -70.59 | $0.01 | 3.1M |
| 2025-10-14 | -39.60 | $0.02 | — |
| 2025-10-13 | -23.81 | $0.02 | — |
| 2025-10-10 | -23.81 | $0.02 | — |
| 2025-10-09 | -22.22 | $0.02 | — |
| 2025-10-08 | -22.22 | $0.02 | — |
| 2025-10-07 | -22.22 | $0.02 | — |
| 2025-10-06 | -22.22 | $0.02 | — |
| 2025-10-03 | -22.22 | $0.02 | — |
| 2025-10-02 | -22.22 | $0.02 | — |
| 2025-10-01 | -22.22 | $0.02 | — |
| 2025-09-30 | -68.18 | $0.02 | — |
| 2025-09-29 | -73.54 | $0.02 | 623721 |
| 2025-09-26 | -76.59 | $0.02 | — |
| 2025-09-25 | -80.93 | $0.02 | — |
| 2025-09-24 | -80.93 | $0.02 | 1.3M |
| 2025-09-23 | -80.93 | $0.02 | — |
| 2025-09-22 | -81.02 | $0.02 | 623721 |
| 2025-09-19 | -81.13 | $0.02 | — |
| 2025-09-18 | -81.13 | $0.02 | — |
| 2025-09-17 | -80.16 | $0.02 | 1.3M |
| 2025-09-16 | -88.64 | $0.01 | 1.0M |
| 2025-09-15 | -98.08 | $0.01 | 581411 |
| 2025-09-12 | -98.23 | $0.01 | 309000 |
| 2025-09-11 | -97.40 | $0.01 | 901436 |
| 2025-09-10 | -99.00 | $0.01 | 920900 |
| 2025-09-09 | -92.15 | $0.01 | 380821 |
| 2025-09-08 | -92.66 | $0.01 | 954040 |
| 2025-09-05 | -97.38 | $0.01 | 887900 |
| 2025-09-04 | -96.84 | $0.01 | 2.6M |
| 2025-09-03 | -96.74 | $0.02 | 7.1M |
| 2025-09-02 | -81.63 | $0.04 | 1.8M |
| 2025-08-29 | -97.08 | $0.04 | 419000 |
| 2025-08-28 | -84.24 | $0.04 | 761000 |
| 2025-08-27 | -75.76 | $0.04 | 291200 |
| 2025-08-26 | -72.77 | $0.04 | 150700 |
| 2025-08-25 | -74.18 | $0.04 | 132910 |
| 2025-08-22 | -70.89 | $0.05 | 219606 |
| 2025-08-21 | -79.81 | $0.04 | 87335 |
| 2025-08-20 | -68.08 | $0.05 | 222400 |
| 2025-08-19 | -74.72 | $0.05 | 294113 |
| 2025-08-18 | -64.57 | $0.05 | 446500 |
| 2025-08-15 | -44.17 | $0.05 | 778605 |
| 2025-08-14 | -11.44 | $0.06 | 50300 |
| 2025-08-13 | -16.42 | $0.06 | 37130 |
| 2025-08-12 | -23.27 | $0.06 | 36931 |
| 2025-08-11 | -32.51 | $0.05 | 241218 |
| 2025-08-08 | -13.69 | $0.06 | 252600 |
| 2025-08-07 | -34.44 | $0.05 | 64400 |
| 2025-08-06 | -8.71 | $0.06 | 90900 |
| 2025-08-05 | -12.86 | $0.06 | 31400 |
| 2025-08-04 | -23.07 | $0.05 | 65810 |
| 2025-08-01 | -34.44 | $0.05 | 45100 |
| 2025-07-31 | -13.94 | $0.06 | 52708 |
| 2025-07-30 | -1.24 | $0.06 | 288213 |
| 2025-07-29 | -21.93 | $0.05 | 151841 |
| 2025-07-28 | -33.65 | $0.05 | 41342 |
| 2025-07-25 | -29.82 | $0.05 | 319000 |
| 2025-07-24 | -29.36 | $0.05 | 92843 |
| 2025-07-23 | -43.86 | $0.05 | 57505 |
| 2025-07-22 | -47.88 | $0.05 | 121439 |
| 2025-07-21 | -49.15 | $0.05 | 696041 |
| 2025-07-18 | -71.19 | $0.04 | 107501 |
| 2025-07-17 | -75.21 | $0.04 | 68900 |
| 2025-07-16 | -77.54 | $0.04 | 65300 |
| 2025-07-15 | -66.95 | $0.04 | 234435 |
| 2025-07-14 | -66.95 | $0.04 | 1.0M |
| 2025-07-11 | -81.43 | $0.04 | 324000 |
| 2025-07-10 | -81.43 | $0.04 | 831734 |
| 2025-07-09 | -93.21 | $0.04 | 474008 |
| 2025-07-08 | -84.92 | $0.04 | 211900 |
| 2025-07-07 | -85.90 | $0.04 | 960700 |
| 2025-07-03 | -86.01 | $0.05 | 167515 |
| 2025-07-02 | -77.97 | $0.05 | 291300 |
| 2025-07-01 | -73.43 | $0.05 | 180300 |
| 2025-06-30 | -80.42 | $0.05 | 958109 |
| 2025-06-27 | -66.67 | $0.06 | 155436 |
| 2025-06-26 | -83.50 | $0.05 | 472500 |
| 2025-06-25 | -95.61 | $0.05 | 466300 |
| 2025-06-24 | -100.00 | $0.05 | 549603 |
| 2025-06-23 | -87.50 | $0.06 | 65349 |
| 2025-06-20 | -89.05 | $0.05 | 119441 |
| 2025-06-18 | -92.58 | $0.05 | 111743 |
| 2025-06-17 | -98.26 | $0.05 | 309100 |
| 2025-06-16 | -90.68 | $0.06 | 239300 |
| 2025-06-13 | -91.29 | $0.06 | 77400 |
| 2025-06-12 | -90.17 | $0.06 | 273900 |
| 2025-06-11 | -85.00 | $0.06 | 266300 |
| 2025-06-10 | -91.91 | $0.06 | 910117 |
| 2025-06-09 | -83.98 | $0.07 | 327300 |
| 2025-06-06 | -87.40 | $0.07 | 221312 |
| 2025-06-05 | -88.70 | $0.07 | 45200 |
| 2025-06-04 | -90.00 | $0.07 | 127741 |
| 2025-06-03 | -86.00 | $0.07 | 188102 |
| 2025-06-02 | -89.00 | $0.07 | 473800 |
| 2025-05-30 | -83.55 | $0.07 | 82835 |
| 2025-05-29 | -87.17 | $0.07 | 90422 |
| 2025-05-28 | -84.00 | $0.08 | 164911 |
| 2025-05-27 | -90.28 | $0.08 | 259448 |
| 2025-05-23 | -82.62 | $0.08 | 307910 |
| 2025-05-22 | -83.92 | $0.09 | 209417 |
| 2025-05-21 | -80.00 | $0.09 | 293842 |
| 2025-05-20 | -79.88 | $0.09 | 44118 |
| 2025-05-19 | -49.31 | $0.10 | 178700 |
| 2025-05-16 | -53.65 | $0.09 | 240200 |
| 2025-05-15 | -46.31 | $0.10 | 408200 |
| 2025-05-14 | -55.31 | $0.09 | 28100 |
| 2025-05-13 | -55.41 | $0.09 | 121200 |
| 2025-05-12 | -52.86 | $0.09 | 248112 |
| 2025-05-09 | -48.78 | $0.10 | 31328 |
| 2025-05-08 | -51.81 | $0.09 | 91329 |
| 2025-05-07 | -45.99 | $0.10 | 107900 |
| 2025-05-06 | -49.85 | $0.10 | 21900 |
| 2025-05-05 | -51.86 | $0.09 | 286900 |
| 2025-05-02 | -56.75 | $0.09 | 205440 |
| 2025-05-01 | -47.95 | $0.10 | 175037 |
| 2025-04-30 | -56.70 | $0.09 | 332245 |
| 2025-04-29 | -54.79 | $0.09 | 305200 |
| 2025-04-28 | -53.82 | $0.09 | 767947 |
| 2025-04-25 | -25.44 | $0.12 | 1.5M |
| 2025-04-24 | -40.02 | $0.11 | 538934 |
| 2025-04-23 | -49.90 | $0.10 | 2.0M |
| 2025-04-22 | -16.01 | $0.09 | 1.1M |
| 2025-04-21 | -67.78 | $0.06 | 418000 |
| 2025-04-17 | -68.89 | $0.06 | 49100 |
| 2025-04-16 | -77.78 | $0.05 | 30137 |
| 2025-04-15 | -84.00 | $0.05 | 70400 |
| 2025-04-14 | -75.11 | $0.06 | 172109 |
| 2025-04-11 | -77.11 | $0.05 | 38722 |
| 2025-04-10 | -90.33 | $0.05 | 381200 |
| 2025-04-09 | -84.33 | $0.05 | 195500 |
| 2025-04-08 | -73.36 | $0.06 | 12200 |
| 2025-04-07 | -81.31 | $0.05 | 325604 |
| 2025-04-04 | -80.65 | $0.06 | 222329 |
| 2025-04-03 | -82.98 | $0.06 | 757700 |
| 2025-04-02 | -85.08 | $0.06 | 197300 |
| 2025-04-01 | -88.72 | $0.06 | 554200 |
| 2025-03-31 | -82.30 | $0.07 | 421406 |
| 2025-03-28 | -77.58 | $0.07 | 146300 |
| 2025-03-27 | -75.22 | $0.07 | 186338 |
| 2025-03-26 | -43.95 | $0.08 | 249900 |
| 2025-03-25 | -45.72 | $0.08 | 51500 |
| 2025-03-24 | -47.33 | $0.08 | 90048 |
| 2025-03-21 | -51.98 | $0.07 | 91735 |
| 2025-03-20 | -47.32 | $0.07 | 377614 |
| 2025-03-19 | -52.21 | $0.07 | 35600 |
| 2025-03-18 | -55.71 | $0.07 | 68820 |
| 2025-03-17 | -54.55 | $0.07 | 97600 |
| 2025-03-14 | -58.10 | $0.07 | 59800 |
| 2025-03-13 | -60.89 | $0.07 | 150729 |
| 2025-03-12 | -37.06 | $0.08 | 228900 |
| 2025-03-11 | -24.71 | $0.08 | 311449 |
| 2025-03-10 | -21.86 | $0.08 | 154800 |
| 2025-03-07 | -39.31 | $0.07 | 109436 |
| 2025-03-06 | -57.14 | $0.06 | 81039 |
| 2025-03-05 | -67.14 | $0.06 | 155035 |
| 2025-03-04 | -67.86 | $0.06 | 145528 |
| 2025-03-03 | -59.57 | $0.06 | 116506 |
| 2025-02-28 | -52.15 | $0.07 | 95600 |
| 2025-02-27 | -55.29 | $0.07 | 44600 |
| 2025-02-26 | -53.18 | $0.07 | 18300 |
| 2025-02-25 | -66.18 | $0.06 | 559600 |
| 2025-02-24 | -58.82 | $0.07 | 893433 |
| 2025-02-21 | -92.95 | $0.06 | 648800 |
| 2025-02-20 | -74.79 | $0.07 | 84219 |
| 2025-02-19 | -77.19 | $0.07 | 136842 |
| 2025-02-18 | -63.16 | $0.07 | 342600 |
| 2025-02-14 | -91.23 | $0.06 | 120149 |
| 2025-02-13 | -72.52 | $0.07 | 345224 |
| 2025-02-12 | -90.42 | $0.06 | 445100 |
| 2025-02-11 | -85.87 | $0.07 | 355543 |
| 2025-02-10 | -80.38 | $0.07 | 374248 |
| 2025-02-07 | -59.81 | $0.08 | 434400 |
| 2025-02-06 | -81.92 | $0.07 | 400729 |
| 2025-02-05 | -91.37 | $0.07 | 498600 |
| 2025-02-04 | -93.40 | $0.07 | 356700 |
| 2025-02-03 | -90.30 | $0.08 | 482200 |
| 2025-01-31 | -86.94 | $0.08 | 101900 |
| 2025-01-30 | -93.55 | $0.08 | 129900 |
| 2025-01-29 | -85.16 | $0.08 | 158100 |
| 2025-01-28 | -84.41 | $0.08 | 313401 |
| 2025-01-27 | -76.11 | $0.08 | 133932 |
| 2025-01-24 | -74.19 | $0.08 | 148215 |
| 2025-01-23 | -80.83 | $0.08 | 201800 |
| 2025-01-22 | -85.25 | $0.08 | 172617 |
| 2025-01-21 | -85.25 | $0.08 | 479600 |
| 2025-01-17 | -74.34 | $0.08 | 84700 |
| 2025-01-16 | -65.21 | $0.09 | 97400 |
| 2025-01-15 | -67.11 | $0.09 | 108800 |
| 2025-01-14 | -59.65 | $0.09 | 85300 |
| 2025-01-13 | -70.35 | $0.09 | 256215 |
| 2025-01-10 | -64.31 | $0.09 | 428300 |
| 2025-01-08 | -78.80 | $0.09 | 203412 |
| 2025-01-07 | -77.21 | $0.09 | 233509 |
| 2025-01-06 | -70.79 | $0.09 | 203033 |
| 2025-01-03 | -68.11 | $0.09 | 253200 |
| 2025-01-02 | -56.78 | $0.10 | 724200 |
| 2024-12-31 | -64.25 | $0.10 | 654200 |
| 2024-12-30 | -89.80 | $0.09 | 327043 |
| 2024-12-27 | -94.77 | $0.09 | 149300 |
| 2024-12-26 | -73.44 | $0.10 | 72100 |
| 2024-12-24 | -89.96 | $0.09 | 133119 |
| 2024-12-23 | -92.68 | $0.09 | 219300 |
| 2024-12-20 | -89.75 | $0.09 | 430014 |
| 2024-12-19 | -94.14 | $0.09 | 266400 |
| 2024-12-18 | -86.49 | $0.10 | 78506 |
| 2024-12-17 | -81.08 | $0.10 | 512300 |
| 2024-12-16 | -79.10 | $0.10 | 222400 |
| 2024-12-13 | -74.71 | $0.11 | 448900 |
| 2024-12-12 | -91.28 | $0.10 | 344624 |
| 2024-12-11 | -96.96 | $0.10 | 454806 |
| 2024-12-10 | -93.31 | $0.10 | 304905 |
| 2024-12-09 | -90.27 | $0.11 | 322900 |
| 2024-12-06 | -89.12 | $0.11 | 1.6M |
| 2024-12-05 | -95.96 | $0.11 | 145600 |
| 2024-12-04 | -94.29 | $0.11 | 373500 |
| 2024-12-03 | -90.08 | $0.10 | 187800 |
| 2024-12-02 | -81.55 | $0.11 | 146500 |
| 2024-11-29 | -81.58 | $0.11 | 258300 |
| 2024-11-27 | -77.76 | $0.11 | 292000 |
| 2024-11-26 | -73.94 | $0.12 | 356900 |
| 2024-11-25 | -63.76 | $0.13 | 465711 |
| 2024-11-22 | -77.58 | $0.11 | 150400 |
| 2024-11-21 | -71.33 | $0.12 | 54400 |
| 2024-11-20 | -67.09 | $0.13 | 222146 |
| 2024-11-19 | -72.73 | $0.12 | 358700 |
| 2024-11-18 | -75.76 | $0.12 | 708200 |
| 2024-11-15 | -66.06 | $0.13 | 128805 |
| 2024-11-14 | -57.52 | $0.15 | 517442 |
| 2024-11-13 | -39.47 | $0.17 | 488900 |
| 2024-11-12 | -17.41 | $0.20 | 929200 |
| 2024-11-11 | -19.91 | $0.18 | 395300 |
| 2024-11-08 | -9.76 | $0.19 | 865900 |
| 2024-11-07 | -1.43 | $0.17 | 974800 |
| 2024-11-06 | -38.47 | $0.13 | 957441 |
| 2024-11-05 | -64.67 | $0.11 | 343329 |
| 2024-11-04 | -82.56 | $0.09 | 938444 |
| 2024-11-01 | -87.46 | $0.09 | 389334 |
| 2024-10-31 | -96.91 | $0.09 | 192744 |
| 2024-10-30 | -97.16 | $0.09 | 453034 |
| 2024-10-29 | -88.77 | $0.10 | 485900 |
| 2024-10-28 | -99.56 | $0.10 | 124815 |
| 2024-10-25 | -97.39 | $0.11 | 352500 |
| 2024-10-24 | -94.72 | $0.11 | 146100 |
| 2024-10-23 | -95.97 | $0.11 | 362300 |
| 2024-10-22 | -93.23 | $0.12 | 238600 |
| 2024-10-21 | -100.00 | $0.11 | 331400 |
| 2024-10-18 | -97.93 | $0.12 | 329400 |
| 2024-10-17 | -99.69 | $0.13 | 210700 |
| 2024-10-16 | -92.68 | $0.14 | 435600 |
| 2024-10-15 | -92.34 | $0.15 | 181713 |
| 2024-10-14 | -91.59 | $0.15 | 35300 |
| 2024-10-11 | -97.59 | $0.15 | 283400 |
| 2024-10-10 | -92.95 | $0.16 | 279000 |
| 2024-10-09 | -94.01 | $0.15 | 482949 |
| 2024-10-08 | -94.72 | $0.15 | 354300 |
| 2024-10-07 | -98.32 | $0.17 | 190400 |
| 2024-10-04 | -98.33 | $0.17 | 337432 |
| 2024-10-03 | -96.10 | $0.19 | 235000 |
| 2024-10-02 | -95.56 | $0.19 | 104441 |
| 2024-10-01 | -90.00 | $0.20 | 200400 |
| 2024-09-30 | -81.31 | $0.21 | 163500 |
| 2024-09-27 | -56.79 | $0.23 | 355800 |
| 2024-09-26 | -56.61 | $0.24 | 580815 |
| 2024-09-25 | -89.44 | $0.20 | 26800 |
| 2024-09-24 | -88.43 | $0.20 | 34447 |
| 2024-09-23 | -84.99 | $0.20 | 213405 |
| 2024-09-20 | -87.15 | $0.20 | 195029 |
| 2024-09-19 | -100.00 | $0.20 | 164200 |
| 2024-09-18 | -100.00 | $0.20 | 126500 |
| 2024-09-17 | -75.69 | $0.21 | 118100 |
| 2024-09-16 | -67.42 | $0.23 | 104000 |
| 2024-09-13 | -65.41 | $0.23 | 27600 |
| 2024-09-12 | -77.94 | $0.22 | 71700 |
| 2024-09-11 | -71.00 | $0.24 | 50609 |
| 2024-09-10 | -72.52 | $0.25 | 72805 |
| 2024-09-09 | -74.43 | $0.24 | 49400 |
| 2024-09-06 | -82.30 | $0.22 | 128000 |
| 2024-09-05 | -75.46 | $0.24 | 147600 |
| 2024-09-04 | -52.61 | $0.30 | 77700 |
| 2024-09-03 | -58.91 | $0.28 | 39219 |
| 2024-08-30 | -59.21 | $0.31 | 46400 |
| 2024-08-29 | -60.81 | $0.30 | 73904 |
| 2024-08-28 | -54.21 | $0.32 | 28000 |
| 2024-08-27 | -52.12 | $0.33 | 218112 |
| 2024-08-26 | -60.81 | $0.30 | 121800 |
| 2024-08-23 | -79.06 | $0.24 | 62009 |
| 2024-08-22 | -79.06 | $0.24 | 244800 |
| 2024-08-21 | -80.85 | $0.23 | 171719 |
| 2024-08-20 | -86.46 | $0.22 | 217029 |
| 2024-08-19 | -91.43 | $0.20 | 192100 |
| 2024-08-16 | -88.34 | $0.21 | 346325 |
| 2024-08-15 | -78.72 | $0.24 | 1.3M |
| 2024-08-14 | -62.95 | $0.39 | 123244 |
| 2024-08-13 | -62.95 | $0.39 | 115303 |
| 2024-08-12 | -56.96 | $0.40 | 48900 |
| 2024-08-09 | -63.74 | $0.39 | 19200 |
| 2024-08-08 | -60.13 | $0.39 | 67300 |
| 2024-08-07 | -73.60 | $0.37 | 87000 |
| 2024-08-06 | -74.96 | $0.37 | 58519 |
| 2024-08-05 | -96.72 | $0.33 | 47629 |
| 2024-08-02 | -85.23 | $0.37 | 122300 |
| 2024-08-01 | -53.79 | $0.39 | 17100 |
| 2024-07-31 | -49.75 | $0.40 | 30304 |
| 2024-07-30 | -67.05 | $0.40 | 22136 |
| 2024-07-29 | -77.71 | $0.40 | 39000 |
| 2024-07-26 | -77.43 | $0.40 | 30035 |
| 2024-07-25 | -80.21 | $0.39 | 37200 |
| 2024-07-24 | -71.70 | $0.40 | 36500 |
| 2024-07-23 | -66.06 | $0.41 | 8400 |
| 2024-07-22 | -74.19 | $0.39 | 27274 |
| 2024-07-19 | -69.60 | $0.40 | 22177 |
| 2024-07-18 | -75.85 | $0.39 | 83442 |
| 2024-07-17 | -64.95 | $0.41 | 13759 |
| 2024-07-16 | -62.10 | $0.42 | 61959 |
| 2024-07-15 | -79.37 | $0.38 | 188409 |
| 2024-07-12 | -76.48 | $0.39 | 138637 |
| 2024-07-11 | -87.51 | $0.36 | 64992 |
| 2024-07-10 | -87.51 | $0.36 | 170697 |
| 2024-07-09 | -78.35 | $0.38 | 150274 |
| 2024-07-08 | -66.96 | $0.41 | 81005 |
| 2024-07-05 | -70.73 | $0.40 | 338281 |
| 2024-07-03 | -54.20 | $0.44 | 32100 |
| 2024-07-02 | -54.37 | $0.44 | 145333 |
| 2024-07-01 | -26.34 | $0.51 | 150156 |
| 2024-06-28 | -42.96 | $0.47 | 292235 |
| 2024-06-27 | -50.82 | $0.42 | 135433 |
| 2024-06-26 | -81.97 | $0.36 | 86067 |
| 2024-06-25 | -91.03 | $0.35 | 90461 |
| 2024-06-24 | -92.87 | $0.35 | 149310 |
| 2024-06-21 | -85.25 | $0.37 | 242088 |
| 2024-06-20 | -80.90 | $0.38 | 165875 |
| 2024-06-18 | -89.79 | $0.36 | 87641 |
| 2024-06-17 | -82.32 | $0.37 | 143381 |
| 2024-06-14 | -92.60 | $0.35 | 227091 |
| 2024-06-13 | -95.07 | $0.37 | 309734 |
| 2024-06-12 | -95.36 | $0.37 | 273647 |
| 2024-06-11 | -81.27 | $0.40 | 270481 |
| 2024-06-10 | -89.15 | $0.41 | 224209 |
| 2024-06-07 | -100.00 | $0.43 | 46517 |
| 2024-06-06 | -91.77 | $0.46 | 35825 |
| 2024-06-05 | -84.40 | $0.47 | 120148 |
| 2024-06-04 | -80.05 | $0.47 | 82764 |
| 2024-06-03 | -56.98 | $0.50 | 79244 |
| 2024-05-31 | -65.24 | $0.49 | 93154 |
| 2024-05-30 | -69.47 | $0.49 | 163260 |
| 2024-05-29 | -60.80 | $0.50 | 99893 |
| 2024-05-28 | -44.80 | $0.51 | 47987 |
| 2024-05-24 | -20.80 | $0.54 | 106490 |
| 2024-05-23 | -35.95 | $0.52 | 52030 |
| 2024-05-22 | -20.71 | $0.54 | 94724 |
| 2024-05-21 | -20.80 | $0.54 | 117316 |
| 2024-05-20 | -38.58 | $0.52 | 37484 |
| 2024-05-17 | -29.78 | $0.53 | 51786 |
| 2024-05-16 | -41.52 | $0.52 | 46375 |
| 2024-05-15 | -37.36 | $0.52 | 90183 |
| 2024-05-14 | -43.22 | $0.51 | 41482 |
| 2024-05-13 | -46.88 | $0.51 | 62658 |
| 2024-05-10 | -63.19 | $0.49 | 76168 |
| 2024-05-09 | -67.54 | $0.48 | 72440 |
| 2024-05-08 | -72.86 | $0.49 | 37091 |
| 2024-05-07 | -72.44 | $0.51 | 127462 |
| 2024-05-06 | -74.29 | $0.51 | 25712 |
| 2024-05-03 | -73.77 | $0.51 | 87665 |
| 2024-05-02 | -60.75 | $0.54 | 142876 |
| 2024-05-01 | -60.40 | $0.54 | 77797 |
| 2024-04-30 | -60.75 | $0.54 | 56051 |
| 2024-04-29 | -63.48 | $0.53 | 41246 |
| 2024-04-26 | -65.82 | $0.54 | 24558 |
| 2024-04-25 | -65.59 | $0.54 | 23419 |
| 2024-04-24 | -72.53 | $0.52 | 72250 |
| 2024-04-23 | -77.57 | $0.51 | 104377 |
| 2024-04-22 | -98.16 | $0.45 | 62495 |
| 2024-04-19 | -91.81 | $0.47 | 41239 |
| 2024-04-18 | -92.79 | $0.47 | 120061 |
| 2024-04-17 | -98.89 | $0.48 | 141082 |
| 2024-04-16 | -91.67 | $0.50 | 125085 |
| 2024-04-15 | -98.06 | $0.48 | 115665 |
| 2024-04-12 | -95.39 | $0.52 | 181078 |
| 2024-04-11 | -70.06 | $0.57 | 79992 |
| 2024-04-10 | -62.17 | $0.59 | 86038 |
| 2024-04-09 | -49.98 | $0.62 | 121801 |
| 2024-04-08 | -37.79 | $0.65 | 78114 |
| 2024-04-05 | -54.47 | $0.61 | 42757 |
| 2024-04-04 | -56.13 | $0.61 | 140087 |
| 2024-04-03 | -36.36 | $0.65 | 106977 |
| 2024-04-02 | -54.33 | $0.61 | 148523 |
| 2024-04-01 | -37.94 | $0.64 | 261442 |
| 2024-03-28 | 0.00 | $0.69 | 228826 |
| 2024-03-27 | -46.49 | $0.58 | 169583 |
| 2024-03-26 | -62.86 | $0.56 | 249609 |
| 2024-03-25 | -68.31 | $0.55 | 159583 |
| 2024-03-22 | -82.32 | $0.53 | 131820 |
| 2024-03-21 | -72.51 | $0.55 | 69515 |
| 2024-03-20 | -77.10 | $0.54 | 133100 |
| 2024-03-19 | -100.00 | $0.52 | 321942 |
| 2024-03-18 | -92.22 | $0.55 | 97999 |
| 2024-03-15 | -84.11 | $0.57 | 291122 |
| 2024-03-14 | -83.79 | $0.57 | 108180 |
| 2024-03-13 | -62.38 | $0.60 | 41993 |
| 2024-03-12 | -64.51 | $0.60 | 23685 |
| 2024-03-11 | -69.42 | $0.59 | 150374 |
| 2024-03-08 | -67.53 | $0.60 | 89374 |
| 2024-03-07 | -54.19 | $0.62 | 67151 |
| 2024-03-06 | -54.86 | $0.62 | 63146 |
| 2024-03-05 | -71.76 | $0.59 | 147240 |
| 2024-03-04 | -76.55 | $0.60 | 126491 |
| 2024-03-01 | -61.43 | $0.63 | 87771 |
| 2024-02-29 | -71.75 | $0.61 | 160077 |
| 2024-02-28 | -90.95 | $0.59 | 45565 |
| 2024-02-27 | -96.28 | $0.58 | 86827 |
| 2024-02-26 | -97.39 | $0.58 | 215090 |
| 2024-02-23 | -94.96 | $0.59 | 210219 |
| 2024-02-22 | -81.86 | $0.63 | 145705 |
| 2024-02-21 | -85.30 | $0.62 | 83654 |
| 2024-02-20 | -76.17 | $0.65 | 79881 |
| 2024-02-16 | -70.73 | $0.67 | 114888 |
| 2024-02-15 | -80.26 | $0.64 | 58524 |
| 2024-02-14 | -77.68 | $0.65 | 194361 |
| 2024-02-13 | -86.19 | $0.62 | 105366 |
| 2024-02-12 | -76.81 | $0.65 | 100313 |
| 2024-02-09 | -73.40 | $0.66 | 147976 |
| 2024-02-08 | -75.22 | $0.66 | 172748 |
| 2024-02-07 | -96.88 | $0.61 | 177863 |
| 2024-02-06 | -91.57 | $0.66 | 80726 |
| 2024-02-05 | -89.81 | $0.67 | 304514 |
| 2024-02-02 | -79.04 | $0.71 | 176327 |
| 2024-02-01 | -91.84 | $0.66 | 372114 |
| 2024-01-31 | -90.79 | $0.70 | 415436 |
| 2024-01-30 | -75.94 | $0.77 | 250639 |
| 2024-01-29 | -57.63 | $0.83 | 126748 |
| 2024-01-26 | -40.31 | $0.88 | 36019 |
| 2024-01-25 | -67.19 | $0.80 | 32055 |
| 2024-01-24 | -62.50 | $0.81 | 57121 |
| 2024-01-23 | -71.88 | $0.78 | 30791 |
| 2024-01-22 | -75.00 | $0.77 | 106391 |
| 2024-01-19 | -71.88 | $0.78 | 58394 |
| 2024-01-18 | -89.06 | $0.73 | 538625 |
| 2024-01-17 | -91.60 | $0.77 | 49238 |
| 2024-01-16 | -79.94 | $0.80 | 407038 |
| 2024-01-12 | -94.68 | $0.82 | 128188 |
| 2024-01-11 | -81.25 | $0.86 | 146034 |
| 2024-01-10 | -90.28 | $0.89 | 83261 |
| 2024-01-09 | -74.50 | $0.92 | 39031 |
| 2024-01-08 | -34.77 | $1.00 | 68339 |
| 2024-01-05 | -59.68 | $0.95 | 16472 |
| 2024-01-04 | -54.64 | $0.96 | 48245 |
| 2024-01-03 | -74.06 | $0.92 | 169113 |
| 2024-01-02 | -62.77 | $0.95 | 108633 |
| 2023-12-29 | -65.98 | $0.95 | 219878 |
| 2023-12-28 | -54.44 | $0.98 | 183398 |
| 2023-12-27 | -85.58 | $0.90 | 111835 |
| 2023-12-26 | -82.73 | $0.91 | 98728 |
| 2023-12-22 | -84.35 | $0.91 | 67816 |
| 2023-12-21 | -86.91 | $0.90 | 121633 |
| 2023-12-20 | -89.28 | $0.89 | 222858 |
| 2023-12-19 | -82.52 | $0.92 | 341806 |
| 2023-12-18 | -100.00 | $0.98 | 122649 |
| 2023-12-15 | -77.27 | $1.03 | 199626 |
| 2023-12-14 | -72.73 | $1.04 | 159772 |
| 2023-12-13 | -86.36 | $1.01 | 96067 |
| 2023-12-12 | -86.36 | $1.01 | 57819 |
| 2023-12-11 | -69.57 | $1.04 | 66570 |
| 2023-12-08 | -62.50 | $1.06 | 58529 |
| 2023-12-07 | -85.55 | $1.02 | 54672 |
| 2023-12-06 | -91.71 | $1.00 | 108097 |
| 2023-12-05 | -83.43 | $1.03 | 106577 |
| 2023-12-04 | -80.49 | $1.05 | 107444 |
| 2023-12-01 | -68.06 | $1.11 | 97885 |
| 2023-11-30 | -95.37 | $0.99 | 66881 |
| 2023-11-29 | -87.07 | $1.03 | 2000 |
| 2023-11-28 | -90.74 | $1.01 | 9847 |
| 2023-11-27 | -89.58 | $1.02 | 87791 |
| 2023-11-24 | -86.11 | $1.03 | 38351 |
| 2023-11-22 | -83.96 | $1.04 | 4035 |
| 2023-11-21 | -84.03 | $1.04 | 303564 |
| 2023-11-20 | -61.00 | $1.14 | 116440 |
| 2023-11-17 | -81.02 | $1.05 | 55320 |
| 2023-11-16 | -85.00 | $1.04 | 81209 |
| 2023-11-15 | -81.05 | $1.07 | 91288 |
| 2023-11-14 | -79.31 | $1.09 | 95531 |
| 2023-11-13 | -88.62 | $1.04 | 664580 |
| 2023-11-10 | -91.30 | $1.13 | 222809 |
| 2023-11-09 | -63.04 | $1.26 | 75830 |
| 2023-11-08 | -52.13 | $1.32 | 48160 |
| 2023-11-07 | -58.76 | $1.32 | 39440 |
| 2023-11-06 | -61.68 | $1.30 | 148369 |
| 2023-11-03 | -47.08 | $1.38 | 68475 |
| 2023-11-02 | -50.73 | $1.36 | 182276 |
| 2023-11-01 | -86.13 | $1.17 | 59627 |
| 2023-10-31 | -94.89 | $1.12 | 96608 |
| 2023-10-30 | -98.91 | $1.10 | 109265 |
| 2023-10-27 | -95.57 | $1.12 | 111822 |
| 2023-10-26 | -88.56 | $1.16 | 14899 |
| 2023-10-25 | -94.65 | $1.13 | 216936 |
| 2023-10-24 | -95.82 | $1.18 | 171591 |
| 2023-10-23 | -98.37 | $1.22 | 256550 |
| 2023-10-20 | -100.00 | $1.31 | 180549 |
| 2023-10-19 | -100.00 | $1.40 | 109053 |
| 2023-10-18 | -72.92 | $1.48 | 81549 |
| 2023-10-17 | -71.63 | $1.49 | 33446 |
| 2023-10-16 | -77.31 | $1.47 | 45211 |
| 2023-10-13 | -69.86 | $1.50 | 68379 |
| 2023-10-12 | -66.24 | $1.52 | 51066 |
| 2023-10-11 | -50.96 | $1.56 | 41114 |
| 2023-10-10 | -43.82 | $1.60 | 38482 |
| 2023-10-09 | -59.41 | $1.55 | 20739 |
| 2023-10-06 | -65.29 | $1.53 | 59150 |
| 2023-10-05 | -76.47 | $1.49 | 76694 |
| 2023-10-04 | -97.44 | $1.42 | 49056 |
| 2023-10-03 | -93.53 | $1.44 | 78342 |
| 2023-10-02 | -100.00 | $1.44 | 64936 |
| 2023-09-29 | -93.75 | $1.50 | 71714 |
| 2023-09-28 | -98.33 | $1.51 | 67726 |
| 2023-09-27 | -91.67 | $1.53 | 59399 |
| 2023-09-26 | -72.82 | $1.52 | 84985 |
| 2023-09-25 | -55.90 | $1.58 | 27087 |
| 2023-09-22 | -64.10 | $1.55 | 32134 |
| 2023-09-21 | -56.92 | $1.58 | 85038 |
| 2023-09-20 | -37.95 | $1.65 | 51161 |
| 2023-09-19 | -33.33 | $1.67 | 22403 |
| 2023-09-18 | -35.90 | $1.66 | 43645 |
| 2023-09-15 | -34.62 | $1.67 | 52017 |
| 2023-09-14 | -25.62 | $1.70 | 123281 |
| 2023-09-13 | -41.03 | $1.64 | 63332 |
| 2023-09-12 | -41.03 | $1.64 | 87741 |
| 2023-09-11 | -35.90 | $1.66 | 37504 |
| 2023-09-08 | -26.92 | $1.70 | 74682 |
| 2023-09-07 | -25.23 | $1.70 | 145384 |
| 2023-09-06 | -2.56 | $1.79 | 245578 |
| 2023-09-05 | -10.77 | $1.64 | 41672 |
| 2023-09-01 | -13.85 | $1.63 | 74033 |
| 2023-08-31 | -60.00 | $1.55 | 52566 |
| 2023-08-30 | -51.43 | $1.58 | 42495 |
| 2023-08-29 | -57.14 | $1.56 | 353538 |
| 2023-08-28 | -97.42 | $1.42 | 104926 |
| 2023-08-25 | -88.41 | $1.46 | 129093 |
| 2023-08-24 | -100.00 | $1.46 | 131708 |
| 2023-08-23 | -95.83 | $1.53 | 78620 |
| 2023-08-22 | -77.08 | $1.58 | 57240 |
| 2023-08-21 | -66.67 | $1.60 | 171745 |
| 2023-08-18 | -95.83 | $1.53 | 36581 |
| 2023-08-17 | -93.75 | $1.54 | 22744 |
| 2023-08-16 | -91.67 | $1.54 | 94095 |
| 2023-08-15 | -100.00 | $1.56 | 64377 |
| 2023-08-14 | -92.14 | $1.60 | 87441 |
| 2023-08-11 | -99.47 | $1.59 | 83779 |
| 2023-08-10 | -98.25 | $1.59 | 48450 |
| 2023-08-09 | -96.88 | $1.62 | 30366 |
| 2023-08-08 | -89.06 | $1.65 | 81104 |
| 2023-08-07 | -93.75 | $1.63 | 16749 |
| 2023-08-04 | -77.14 | $1.66 | 47155 |
| 2023-08-03 | -77.11 | $1.66 | 38873 |
| 2023-08-02 | -74.29 | $1.67 | 25524 |
| 2023-08-01 | -66.86 | $1.70 | 42668 |
| 2023-07-31 | -55.56 | $1.73 | 54971 |
| 2023-07-28 | -60.11 | $1.71 | 62884 |
| 2023-07-27 | -67.01 | $1.67 | 56446 |
| 2023-07-26 | -60.57 | $1.70 | 51759 |
| 2023-07-25 | -69.59 | $1.66 | 54955 |
| 2023-07-24 | -69.59 | $1.66 | 74821 |
| 2023-07-21 | -66.11 | $1.67 | 55300 |
| 2023-07-20 | -64.43 | $1.68 | 141992 |
| 2023-07-19 | -49.48 | $1.74 | 39747 |
| 2023-07-18 | -56.70 | $1.71 | 52750 |
| 2023-07-17 | -48.97 | $1.74 | 50204 |
| 2023-07-14 | -37.80 | $1.78 | 77455 |
| 2023-07-13 | -36.59 | $1.78 | 127142 |
| 2023-07-12 | -12.59 | $1.77 | 192489 |
| 2023-07-11 | -17.28 | $1.75 | 118630 |
| 2023-07-10 | -12.79 | $1.65 | 201716 |
| 2023-07-07 | -44.19 | $1.60 | 68964 |
| 2023-07-06 | -36.05 | $1.61 | 24706 |
| 2023-07-05 | -7.56 | $1.66 | 40641 |
| 2023-07-03 | -38.95 | $1.61 | 15606 |
| 2023-06-30 | -42.11 | $1.61 | 51866 |
| 2023-06-29 | -54.74 | $1.59 | 67672 |
| 2023-06-28 | -52.63 | $1.59 | 54010 |
| 2023-06-27 | -38.95 | $1.62 | 75712 |
| 2023-06-26 | -31.58 | $1.63 | 71158 |
| 2023-06-23 | -31.58 | $1.63 | 60892 |
| 2023-06-22 | -26.32 | $1.64 | 79385 |
| 2023-06-21 | -53.33 | $1.64 | 37307 |
| 2023-06-20 | -53.33 | $1.64 | 192100 |
| 2023-06-16 | -80.00 | $1.56 | 102508 |
| 2023-06-15 | -70.33 | $1.59 | 42394 |
| 2023-06-14 | -83.87 | $1.55 | 62648 |
| 2023-06-13 | -72.22 | $1.60 | 117289 |
| 2023-06-12 | -77.78 | $1.60 | 98117 |
| 2023-06-09 | -93.33 | $1.53 | 183384 |
| 2023-06-08 | -91.81 | $1.54 | 70248 |
| 2023-06-07 | -76.60 | $1.61 | 88370 |
| 2023-06-06 | -79.59 | $1.60 | 125413 |
| 2023-06-05 | -75.51 | $1.62 | 103995 |
| 2023-06-02 | -71.43 | $1.64 | 79243 |
| 2023-06-01 | -87.96 | $1.56 | 78204 |
| 2023-05-31 | -85.71 | $1.57 | 30169 |
| 2023-05-30 | -90.00 | $1.55 | 144989 |
| 2023-05-26 | -79.59 | $1.60 | 54082 |
| 2023-05-25 | -86.73 | $1.57 | 150261 |
| 2023-05-24 | -92.04 | $1.58 | 175692 |
| 2023-05-23 | -74.11 | $1.66 | 166822 |
| 2023-05-22 | -53.33 | $1.75 | 96384 |
| 2023-05-19 | -97.58 | $1.67 | 145044 |
| 2023-05-18 | -93.94 | $1.68 | 173241 |
| 2023-05-17 | -86.63 | $1.75 | 280384 |
| 2023-05-16 | -75.32 | $1.81 | 538855 |
| 2023-05-15 | -49.71 | $1.93 | 82976 |
| 2023-05-12 | -66.80 | $1.87 | 112107 |
| 2023-05-11 | -58.14 | $1.90 | 81907 |
| 2023-05-10 | -42.86 | $1.95 | 58319 |
| 2023-05-09 | -40.00 | $1.96 | 91388 |
| 2023-05-08 | -41.43 | $1.96 | 145116 |
| 2023-05-05 | -77.14 | $1.83 | 120568 |
| 2023-05-04 | -87.50 | $1.86 | 54441 |
| 2023-05-03 | -83.87 | $1.84 | 60754 |
| 2023-05-02 | -76.92 | $1.88 | 65955 |
| 2023-05-01 | -69.23 | $1.91 | 157181 |
| 2023-04-28 | -61.54 | $1.94 | 147670 |
| 2023-04-27 | -76.92 | $1.88 | 40333 |
| 2023-04-26 | -76.92 | $1.88 | 76495 |
| 2023-04-25 | -78.97 | $1.87 | 101288 |
| 2023-04-24 | -82.50 | $1.85 | 56028 |
| 2023-04-21 | -77.50 | $1.87 | 86557 |
| 2023-04-20 | -57.50 | $1.95 | 30875 |
| 2023-04-19 | -47.50 | $1.99 | 102496 |
| 2023-04-18 | -40.82 | $1.98 | 156922 |
| 2023-04-17 | -27.45 | $2.04 | 214683 |
| 2023-04-14 | -60.78 | $1.87 | 113610 |
| 2023-04-13 | -51.72 | $1.88 | 50770 |
| 2023-04-12 | -46.55 | $1.91 | 45484 |
| 2023-04-11 | -47.59 | $1.90 | 51809 |
| 2023-04-10 | -42.50 | $1.93 | 58842 |
| 2023-04-06 | -60.34 | $1.83 | 78621 |
| 2023-04-05 | -55.17 | $1.86 | 171459 |
| 2023-04-04 | -39.66 | $1.95 | 113564 |
| 2023-04-03 | -13.40 | $2.08 | 82482 |
| 2023-03-31 | -4.26 | $2.05 | 207313 |
| 2023-03-30 | -2.44 | $2.00 | 117728 |
| 2023-03-29 | -12.50 | $1.95 | 182115 |
| 2023-03-28 | -25.83 | $1.90 | 27044 |
| 2023-03-27 | -24.57 | $1.90 | 39054 |
| 2023-03-24 | -44.68 | $1.82 | 64096 |
| 2023-03-23 | -34.12 | $1.86 | 87249 |
| 2023-03-22 | -35.51 | $1.86 | 56871 |
| 2023-03-21 | -29.60 | $1.88 | 150056 |
| 2023-03-20 | -77.78 | $1.70 | 99126 |
| 2023-03-17 | -68.89 | $1.74 | 78020 |
| 2023-03-16 | -64.44 | $1.76 | 65521 |
| 2023-03-15 | -93.33 | $1.63 | 137160 |
| 2023-03-14 | -86.00 | $1.67 | 230196 |
| 2023-03-13 | -91.84 | $1.65 | 258269 |
| 2023-03-10 | -85.71 | $1.80 | 182445 |
| 2023-03-09 | -68.87 | $1.88 | 114058 |
| 2023-03-08 | -80.14 | $1.86 | 57119 |
| 2023-03-07 | -84.18 | $1.84 | 124204 |
| 2023-03-06 | -63.50 | $1.94 | 135607 |
| 2023-03-03 | -82.22 | $1.86 | 16938 |
| 2023-03-02 | -87.40 | $1.84 | 18302 |
| 2023-03-01 | -88.72 | $1.84 | 54226 |
| 2023-02-28 | -89.72 | $1.83 | 198466 |
| 2023-02-27 | -77.94 | $1.90 | 218287 |
| 2023-02-24 | -86.24 | $1.85 | 74708 |
| 2023-02-23 | -85.41 | $1.86 | 100263 |
| 2023-02-22 | -91.21 | $1.82 | 165659 |
| 2023-02-21 | -72.50 | $1.79 | 330678 |
| 2023-02-17 | -50.62 | $1.96 | 180283 |
| 2023-02-16 | -40.00 | $2.01 | 78860 |
| 2023-02-15 | -38.04 | $2.02 | 82890 |
| 2023-02-14 | -39.13 | $2.01 | 102305 |
| 2023-02-13 | -30.39 | $2.06 | 141727 |
| 2023-02-10 | -45.10 | $1.91 | 205986 |
| 2023-02-09 | -42.16 | $1.94 | 177742 |
| 2023-02-08 | -30.39 | $2.06 | 186483 |
| 2023-02-07 | -19.61 | $2.17 | 261227 |
| 2023-02-06 | -35.34 | $2.01 | 231405 |
| 2023-02-03 | -34.31 | $2.02 | 358240 |
| 2023-02-02 | -18.63 | $2.18 | 320047 |
| 2023-02-01 | -1.72 | $2.23 | 361211 |
| 2023-01-31 | 0.00 | $2.06 | 224251 |
| 2023-01-30 | -14.29 | $1.92 | 387034 |
| 2023-01-27 | -2.94 | $1.96 | 352213 |
| 2023-01-26 | -3.08 | $1.93 | 174466 |
| 2023-01-25 | -8.00 | $1.84 | 283991 |
| 2023-01-24 | -10.67 | $1.82 | 405095 |
| 2023-01-23 | -7.69 | $1.63 | 214441 |
| 2023-01-20 | -15.38 | $1.59 | 212810 |
| 2023-01-19 | -34.62 | $1.49 | 88019 |
| 2023-01-18 | -30.48 | $1.51 | 205802 |
| 2023-01-17 | -11.76 | $1.60 | 218940 |
| 2023-01-13 | -41.18 | $1.45 | 65051 |
| 2023-01-12 | -31.37 | $1.50 | 88031 |
| 2023-01-11 | -33.33 | $1.49 | 72631 |
| 2023-01-10 | -27.45 | $1.52 | 100789 |
| 2023-01-09 | -19.04 | $1.56 | 115330 |
| 2023-01-06 | -6.52 | $1.58 | 199323 |
| 2023-01-05 | -22.50 | $1.46 | 165341 |
| 2023-01-04 | -12.50 | $1.50 | 52929 |
| 2023-01-03 | -32.56 | $1.44 | 181152 |
| 2022-12-30 | -13.95 | $1.52 | 219005 |
| 2022-12-29 | -30.23 | $1.45 | 149878 |
| 2022-12-28 | -51.16 | $1.36 | 104071 |
| 2022-12-27 | -54.55 | $1.35 | 95775 |
| 2022-12-23 | -81.82 | $1.30 | 132593 |
| 2022-12-22 | -73.88 | $1.33 | 93707 |
| 2022-12-21 | -51.59 | $1.34 | 69291 |
| 2022-12-20 | -53.97 | $1.32 | 138900 |
| 2022-12-19 | -68.25 | $1.23 | 98070 |
| 2022-12-16 | -57.94 | $1.30 | 47872 |
| 2022-12-15 | -58.73 | $1.29 | 226354 |
| 2022-12-14 | -50.00 | $1.35 | 44880 |
| 2022-12-13 | -46.88 | $1.36 | 117422 |
| 2022-12-12 | -42.76 | $1.35 | 123193 |
| 2022-12-09 | -51.17 | $1.27 | 289272 |
| 2022-12-08 | -37.91 | $1.37 | 37933 |
| 2022-12-07 | -28.87 | $1.43 | 337000 |
| 2022-12-06 | -28.87 | $1.43 | 165000 |
| 2022-12-05 | -23.85 | $1.47 | 249200 |
| 2022-12-02 | -16.32 | $1.53 | 201081 |
| 2022-12-01 | -12.98 | $1.55 | 284102 |
| 2022-11-30 | -31.86 | $1.39 | 264063 |
| 2022-11-29 | -41.80 | $1.30 | 332125 |
| 2022-11-28 | -23.31 | $1.45 | 888915 |
| 2022-11-25 | 0.00 | $1.38 | 157417 |
| 2022-11-23 | -15.90 | $1.17 | 375670 |
| 2022-11-22 | -29.25 | $1.10 | 156788 |
| 2022-11-21 | -23.64 | $1.12 | 261025 |
| 2022-11-18 | -23.07 | $1.12 | 110864 |
| 2022-11-17 | -30.17 | $1.08 | 189263 |
| 2022-11-16 | -12.28 | $1.18 | 180002 |
| 2022-11-15 | -9.42 | $1.19 | 312128 |
| 2022-11-14 | -5.56 | $1.01 | 267410 |
| 2022-11-11 | -13.57 | $0.94 | 93413 |
| 2022-11-10 | -25.73 | $0.90 | 98051 |
| 2022-11-09 | -33.76 | $0.87 | 77900 |
| 2022-11-08 | -30.08 | $0.88 | 132934 |
| 2022-11-07 | -25.92 | $0.90 | 73968 |
| 2022-11-04 | -12.30 | $0.92 | 207173 |
| 2022-11-03 | -6.79 | $0.91 | 121086 |
| 2022-11-02 | -20.81 | $0.84 | 133951 |
| 2022-11-01 | -3.77 | $0.84 | 156470 |
| 2022-10-31 | -9.99 | $0.79 | 103204 |
| 2022-10-28 | -14.16 | $0.79 | 141299 |
| 2022-10-27 | -13.38 | $0.78 | 18601 |
| 2022-10-26 | -38.72 | $0.73 | 37785 |
| 2022-10-25 | -41.19 | $0.72 | 89424 |
| 2022-10-24 | -40.34 | $0.70 | 31023 |
| 2022-10-21 | -32.97 | $0.72 | 29934 |
| 2022-10-20 | -41.33 | $0.69 | 70434 |
| 2022-10-19 | -49.83 | $0.67 | 288701 |
| 2022-10-18 | -30.55 | $0.72 | 53263 |
| 2022-10-17 | -27.01 | $0.73 | 124229 |
| 2022-10-14 | -38.47 | $0.70 | 118188 |
| 2022-10-13 | -8.99 | $0.78 | 210486 |
| 2022-10-12 | -26.57 | $0.71 | 27795 |
| 2022-10-11 | -38.74 | $0.68 | 58097 |
| 2022-10-10 | -18.46 | $0.73 | 77207 |
| 2022-10-07 | -23.72 | $0.72 | 44897 |
| 2022-10-06 | -14.40 | $0.74 | 145706 |
| 2022-10-05 | -27.10 | $0.71 | 225125 |
| 2022-10-04 | -20.16 | $0.73 | 141779 |
| 2022-10-03 | -15.49 | $0.72 | 90331 |
| 2022-09-30 | -51.28 | $0.64 | 190274 |
| 2022-09-29 | -66.08 | $0.61 | 146746 |
| 2022-09-28 | -34.89 | $0.68 | 219471 |
| 2022-09-27 | -79.87 | $0.58 | 44435 |
| 2022-09-26 | -87.04 | $0.56 | 48013 |
| 2022-09-23 | -82.67 | $0.57 | 63319 |
| 2022-09-22 | -71.95 | $0.60 | 73154 |
| 2022-09-21 | -77.72 | $0.59 | 85999 |
| 2022-09-20 | -92.63 | $0.56 | 133498 |
| 2022-09-19 | -94.86 | $0.58 | 297225 |
| 2022-09-16 | -97.35 | $0.62 | 54141 |
| 2022-09-15 | -100.00 | $0.65 | 38891 |
| 2022-09-14 | -99.20 | $0.65 | 65143 |
| 2022-09-13 | -96.64 | $0.66 | 106184 |
| 2022-09-12 | -90.53 | $0.69 | 55040 |
| 2022-09-09 | -85.78 | $0.71 | 205698 |
| 2022-09-08 | -97.24 | $0.67 | 226445 |
| 2022-09-07 | -96.27 | $0.71 | 41535 |
| 2022-09-06 | -99.69 | $0.70 | 106019 |
| 2022-09-02 | -95.04 | $0.73 | 260694 |
| 2022-09-01 | -95.56 | $0.73 | 142908 |
| 2022-08-31 | -94.44 | $0.75 | 77220 |
| 2022-08-30 | -92.00 | $0.76 | 143656 |
| 2022-08-29 | -90.61 | $0.76 | 123318 |
| 2022-08-26 | -91.67 | $0.76 | 178915 |
| 2022-08-25 | -89.53 | $0.77 | 19275 |
| 2022-08-24 | -89.61 | $0.77 | 522145 |
| 2022-08-23 | -80.08 | $0.86 | 73173 |
| 2022-08-22 | -89.48 | $0.83 | 169975 |
| 2022-08-19 | -79.67 | $0.87 | 178228 |
| 2022-08-18 | -94.11 | $0.88 | 188437 |
| 2022-08-17 | -99.76 | $0.86 | 124473 |
| 2022-08-16 | -95.37 | $0.89 | 195463 |
| 2022-08-15 | -93.95 | $0.92 | 81263 |
| 2022-08-12 | -94.80 | $0.93 | 198324 |
| 2022-08-11 | -78.30 | $0.97 | 82600 |
| 2022-08-10 | -50.64 | $1.00 | 58908 |
| 2022-08-09 | -43.89 | $1.02 | 56964 |
| 2022-08-08 | -33.76 | $1.05 | 44032 |
| 2022-08-05 | -37.14 | $1.04 | 41820 |
| 2022-08-04 | -23.63 | $1.08 | 30731 |
| 2022-08-03 | -24.24 | $1.07 | 27950 |
| 2022-08-02 | -31.29 | $1.04 | 51667 |
| 2022-08-01 | -19.90 | $1.07 | 27990 |
| 2022-07-29 | -20.02 | $1.07 | 24426 |
| 2022-07-28 | -30.85 | $1.03 | 54648 |
| 2022-07-27 | -37.31 | $1.00 | 25661 |
| 2022-07-26 | -42.04 | $0.98 | 52209 |
| 2022-07-25 | -27.36 | $1.04 | 17885 |
| 2022-07-22 | -24.88 | $1.05 | 21379 |
| 2022-07-21 | -19.90 | $1.07 | 128122 |
| 2022-07-20 | -12.44 | $1.10 | 100895 |
| 2022-07-19 | -2.49 | $1.14 | 73080 |
| 2022-07-18 | -7.09 | $1.01 | 62929 |
| 2022-07-15 | -34.04 | $0.95 | 77250 |
| 2022-07-14 | -44.03 | $0.95 | 125597 |
| 2022-07-13 | -51.85 | $0.92 | 82530 |
| 2022-07-12 | -47.24 | $0.94 | 74110 |
| 2022-07-11 | -58.36 | $0.90 | 17432 |
| 2022-07-08 | -65.86 | $0.90 | 73252 |
| 2022-07-07 | -69.92 | $0.90 | 75232 |
| 2022-07-06 | -84.26 | $0.83 | 78231 |
| 2022-07-05 | -86.02 | $0.82 | 281027 |
| 2022-07-01 | -92.00 | $0.79 | 76114 |
| 2022-06-30 | -96.02 | $0.77 | 226378 |
| 2022-06-29 | -95.59 | $0.81 | 283418 |
| 2022-06-28 | -99.36 | $0.85 | 141495 |
| 2022-06-27 | -98.20 | $0.90 | 80131 |
| 2022-06-24 | -91.88 | $0.94 | 61719 |
| 2022-06-23 | -97.06 | $0.92 | 165425 |
| 2022-06-22 | -97.06 | $0.93 | 80865 |
| 2022-06-21 | -97.35 | $0.95 | 133106 |
| 2022-06-17 | -82.16 | $0.99 | 142187 |
| 2022-06-16 | -94.64 | $0.99 | 259245 |
| 2022-06-15 | -74.40 | $1.06 | 44164 |
| 2022-06-14 | -88.00 | $1.03 | 130953 |
| 2022-06-13 | -88.00 | $1.03 | 212797 |
| 2022-06-10 | -56.00 | $1.11 | 48811 |
| 2022-06-09 | -38.46 | $1.15 | 283349 |
| 2022-06-08 | -26.92 | $1.18 | 92705 |
| 2022-06-07 | -47.76 | $1.11 | 3682 |
| 2022-06-06 | -41.25 | $1.13 | 76444 |
| 2022-06-03 | -21.71 | $1.17 | 66911 |
| 2022-06-02 | -23.78 | $1.15 | 47013 |
| 2022-06-01 | -59.41 | $1.14 | 43975 |
| 2022-05-31 | -56.71 | $1.15 | 21773 |
| 2022-05-27 | -60.76 | $1.14 | 32775 |
| 2022-05-26 | -70.21 | $1.10 | 109700 |
| 2022-05-25 | -75.61 | $1.08 | 33400 |
| 2022-05-24 | -81.02 | $1.06 | 14726 |
| 2022-05-23 | -70.21 | $1.10 | 49200 |
| 2022-05-20 | -70.21 | $1.10 | 52500 |
| 2022-05-19 | -64.81 | $1.12 | 133200 |
| 2022-05-18 | -85.07 | $1.05 | 88000 |
| 2022-05-17 | -72.91 | $1.09 | 72500 |
| 2022-05-16 | -76.96 | $1.08 | 53472 |
| 2022-05-13 | -72.91 | $1.09 | 185853 |
| 2022-05-12 | -94.52 | $1.01 | 144364 |
| 2022-05-11 | -94.52 | $1.01 | 123623 |
| 2022-05-10 | -97.70 | $1.00 | 173936 |
| 2022-05-09 | -86.11 | $1.05 | 123661 |
| 2022-05-06 | -63.89 | $1.13 | 116842 |
| 2022-05-05 | -61.11 | $1.14 | 79188 |
| 2022-05-04 | -50.00 | $1.18 | 224727 |
| 2022-05-03 | -46.34 | $1.22 | 288860 |
| 2022-05-02 | -95.12 | $1.02 | 166332 |
| 2022-04-29 | -97.50 | $1.02 | 59700 |
| 2022-04-28 | -87.50 | $1.06 | 71630 |
| 2022-04-27 | -95.50 | $1.03 | 145879 |
| 2022-04-26 | -97.06 | $1.08 | 124847 |
| 2022-04-25 | -70.59 | $1.17 | 40000 |
| 2022-04-22 | -88.24 | $1.11 | 2540 |
| 2022-04-21 | -67.65 | $1.18 | 10000 |
| 2022-04-20 | -70.59 | $1.17 | 200 |
| 2022-04-19 | -57.59 | $1.19 | 98300 |
| 2022-04-18 | -56.10 | $1.18 | 76300 |
| 2022-04-14 | -50.00 | $1.18 | 52800 |
| 2022-04-13 | -47.83 | $1.19 | 47200 |
| 2022-04-12 | -50.40 | $1.16 | 45300 |
| 2022-04-11 | -53.43 | $1.15 | 118200 |
| 2022-04-08 | -38.31 | $1.22 | 11259 |
| 2022-04-07 | -36.29 | $1.23 | 4603 |
| 2022-04-06 | -34.38 | $1.24 | 5748 |
| 2022-04-05 | -22.18 | $1.30 | 40419 |
| 2022-04-04 | -32.61 | $1.10 | 6808 |
| 2022-04-01 | -21.74 | $1.13 | 3150 |
| 2022-03-31 | -25.36 | $1.12 | 69795 |
| 2022-03-30 | -25.36 | $1.12 | 158864 |
| 2022-03-29 | -18.12 | $1.14 | 62482 |
| 2022-03-28 | -30.41 | $1.12 | 127288 |
| 2022-03-25 | -19.36 | $1.15 | 69416 |
| 2022-03-24 | -33.78 | $1.11 | 109409 |
| 2022-03-23 | -20.27 | $1.15 | 387650 |
| 2022-03-22 | -50.68 | $1.06 | 55130 |
| 2022-03-21 | -65.54 | $1.02 | 60357 |
| 2022-03-18 | -67.57 | $1.01 | 1490 |
| 2022-03-17 | -74.32 | $0.99 | 9744 |
| 2022-03-16 | -67.57 | $1.01 | 1158 |
| 2022-03-15 | -81.61 | $0.97 | 50429 |
| 2022-03-14 | -82.76 | $0.97 | 46381 |
| 2022-03-11 | -41.38 | $1.09 | 4400 |
| 2022-03-10 | -55.17 | $1.05 | 19960 |
| 2022-03-09 | -50.34 | $1.06 | 15233 |
| 2022-03-08 | -51.72 | $1.06 | 20116 |
| 2022-03-07 | -63.64 | $1.04 | 74822 |
| 2022-03-04 | -57.58 | $1.06 | 11073 |
| 2022-03-03 | -42.42 | $1.11 | 33693 |
| 2022-03-02 | -60.61 | $1.05 | 18486 |
| 2022-03-01 | -36.36 | $1.13 | 6600 |
| 2022-02-28 | -36.36 | $1.13 | 156987 |
| 2022-02-25 | -57.58 | $1.06 | 158696 |
| 2022-02-24 | -95.48 | $0.94 | 235100 |
| 2022-02-23 | -85.48 | $1.02 | 97170 |
| 2022-02-22 | -91.95 | $0.98 | 186885 |
| 2022-02-18 | -94.21 | $1.04 | 38228 |
| 2022-02-17 | -90.23 | $1.08 | 79400 |
| 2022-02-16 | -89.93 | $1.10 | 159700 |
| 2022-02-15 | -98.04 | $1.01 | 501 |
| 2022-02-14 | -93.84 | $1.06 | 5889 |
| 2022-02-11 | -91.51 | $1.09 | 4810 |
| 2022-02-10 | -96.65 | $1.03 | 61463 |
| 2022-02-09 | -96.13 | $1.04 | 33356 |
| 2022-02-08 | -99.21 | $1.07 | 5088 |
| 2022-02-07 | -98.44 | $1.09 | 185400 |
| 2022-02-04 | -92.97 | $1.16 | 230000 |
| 2022-02-03 | -94.89 | $1.17 | 4621 |
| 2022-02-02 | -97.08 | $1.14 | 22321 |
| 2022-02-01 | -96.35 | $1.15 | 30586 |
| 2022-01-31 | -94.73 | $1.18 | 14391 |
| 2022-01-28 | -94.73 | $1.18 | 281100 |
| 2022-01-27 | -95.42 | $1.19 | 634015 |
| 2022-01-26 | -77.21 | $1.46 | 346010 |
| 2022-01-25 | -91.95 | $1.26 | 336934 |
| 2022-01-24 | -97.04 | $1.41 | 435134 |
| 2022-01-21 | -88.46 | $1.84 | 86511 |
| 2022-01-20 | -84.38 | $1.99 | 127366 |
| 2022-01-19 | -94.57 | $1.99 | 223393 |
| 2022-01-18 | -95.65 | $2.09 | 99555 |
| 2022-01-14 | -93.48 | $2.10 | 100398 |
| 2022-01-13 | -80.00 | $2.17 | 101137 |
| 2022-01-12 | -66.22 | $2.23 | 10475 |
| 2022-01-11 | -86.67 | $2.14 | 1748 |
| 2022-01-10 | -77.78 | $2.18 | 25741 |
| 2022-01-07 | -49.07 | $2.31 | 24313 |
| 2022-01-06 | -71.30 | $2.21 | 14016 |
| 2022-01-05 | -45.28 | $2.37 | 40527 |
| 2022-01-04 | -45.28 | $2.37 | 18039 |
| 2022-01-03 | -42.45 | $2.39 | 59847 |
| 2021-12-31 | -60.19 | $2.29 | 169100 |
| 2021-12-30 | -57.36 | $2.31 | 252200 |
| 2021-12-29 | -92.98 | $2.12 | 228700 |
| 2021-12-28 | -75.44 | $2.22 | 52700 |
| 2021-12-27 | -76.12 | $2.24 | 54500 |
| 2021-12-23 | -74.63 | $2.27 | 62800 |
| 2021-12-22 | -87.18 | $2.20 | 70400 |
| 2021-12-21 | -77.24 | $2.28 | 84500 |
| 2021-12-20 | -90.70 | $2.22 | 104100 |
| 2021-12-17 | -86.40 | $2.26 | 119800 |
| 2021-12-16 | -76.92 | $2.35 | 123700 |
| 2021-12-15 | -83.70 | $2.29 | 123300 |
| 2021-12-14 | -90.11 | $2.23 | 163400 |
| 2021-12-13 | -72.83 | $2.39 | 99700 |
| 2021-12-10 | -75.00 | $2.37 | 128500 |
| 2021-12-09 | -66.41 | $2.45 | 107000 |
| 2021-12-08 | -68.57 | $2.47 | 192900 |
| 2021-12-07 | -79.20 | $2.40 | 165800 |
| 2021-12-06 | -86.32 | $2.31 | 101200 |
| 2021-12-03 | -90.36 | $2.38 | 192700 |
| 2021-12-02 | -98.04 | $2.39 | 87700 |
| 2021-12-01 | -90.20 | $2.47 | 103800 |
| 2021-11-30 | -90.20 | $2.47 | 209100 |
| 2021-11-29 | -66.67 | $2.63 | 93300 |
| 2021-11-26 | -64.04 | $2.66 | 141300 |
| 2021-11-24 | -50.00 | $2.82 | 37100 |
| 2021-11-23 | -48.96 | $2.83 | 67700 |
| 2021-11-22 | -41.74 | $2.91 | 220500 |
| 2021-11-19 | -53.04 | $2.78 | 176700 |
| 2021-11-18 | -49.39 | $2.82 | 103700 |
| 2021-11-17 | -45.22 | $2.87 | 284300 |
| 2021-11-16 | -52.63 | $2.75 | 110700 |
| 2021-11-15 | -45.16 | $2.83 | 148100 |
| 2021-11-12 | -39.53 | $2.89 | 152200 |
| 2021-11-11 | -30.04 | $3.01 | 128700 |
| 2021-11-10 | -31.62 | $2.99 | 187900 |
| 2021-11-09 | -25.60 | $3.06 | 288700 |
| 2021-11-08 | -0.85 | $3.15 | 538600 |
| 2021-11-05 | -16.20 | $2.65 | 135700 |
| 2021-11-04 | -5.97 | $2.68 | 115200 |
| 2021-11-03 | -20.90 | $2.58 | 176700 |
| 2021-11-02 | -26.14 | $2.47 | 143500 |
| 2021-11-01 | -21.43 | $2.38 | 49700 |
| 2021-10-29 | -42.86 | $2.29 | 89600 |
| 2021-10-28 | -23.81 | $2.37 | 57700 |
| 2021-10-27 | -28.57 | $2.35 | 37100 |
| 2021-10-26 | -45.24 | $2.28 | 109400 |
| 2021-10-25 | -21.43 | $2.38 | 102700 |
| 2021-10-22 | -40.48 | $2.30 | 72700 |
| 2021-10-21 | -25.48 | $2.36 | 139600 |
| 2021-10-20 | -25.71 | $2.31 | 115900 |
| 2021-10-19 | -54.29 | $2.21 | 75500 |
| 2021-10-18 | -75.14 | $2.14 | 54100 |
| 2021-10-15 | -65.71 | $2.17 | 73800 |
| 2021-10-14 | -71.05 | $2.18 | 60100 |
| 2021-10-13 | -64.37 | $2.21 | 123100 |
| 2021-10-12 | -88.57 | $2.13 | 183600 |
| 2021-10-11 | -66.67 | $2.30 | 61800 |
| 2021-10-08 | -78.67 | $2.21 | 107900 |
| 2021-10-07 | -78.27 | $2.21 | 391300 |
| 2021-10-06 | -90.67 | $2.12 | 333000 |
| 2021-10-05 | -91.78 | $2.13 | 112400 |
| 2021-10-04 | -84.93 | $2.18 | 114000 |
| 2021-10-01 | -75.34 | $2.25 | 284900 |
| 2021-09-30 | -98.48 | $2.15 | 143400 |
| 2021-09-29 | -95.38 | $2.18 | 105600 |
| 2021-09-28 | -87.69 | $2.23 | 154300 |
| 2021-09-27 | -89.83 | $2.27 | 116700 |
| 2021-09-24 | -86.44 | $2.29 | 79000 |
| 2021-09-23 | -83.05 | $2.31 | 73500 |
| 2021-09-22 | -84.75 | $2.30 | 103800 |
| 2021-09-21 | -85.00 | $2.29 | 95200 |
| 2021-09-20 | -81.67 | $2.31 | 114900 |
| 2021-09-17 | -59.09 | $2.41 | 63200 |
| 2021-09-16 | -59.09 | $2.41 | 88300 |
| 2021-09-15 | -57.58 | $2.42 | 399500 |
| 2021-09-14 | -23.94 | $2.68 | 221700 |
| 2021-09-13 | -51.45 | $2.51 | 90900 |
| 2021-09-10 | -81.25 | $2.29 | 34200 |
| 2021-09-09 | -77.69 | $2.34 | 64600 |
| 2021-09-08 | -78.35 | $2.35 | 95200 |
| 2021-09-07 | -84.54 | $2.29 | 135700 |
| 2021-09-03 | -80.10 | $2.33 | 69100 |
| 2021-09-02 | -80.72 | $2.33 | 140900 |
| 2021-09-01 | -82.16 | $2.31 | 78700 |
| 2021-08-31 | -79.07 | $2.34 | 81100 |
| 2021-08-30 | -86.60 | $2.27 | 238100 |
| 2021-08-27 | -76.29 | $2.37 | 143700 |
| 2021-08-26 | -70.10 | $2.43 | 99000 |
| 2021-08-25 | -61.55 | $2.51 | 168900 |
| 2021-08-24 | -77.55 | $2.36 | 169700 |
| 2021-08-23 | -86.73 | $2.27 | 277100 |
| 2021-08-20 | -84.35 | $2.32 | 603900 |
| 2021-08-19 | -81.23 | $2.42 | 269300 |
| 2021-08-18 | -86.49 | $2.65 | 166800 |
| 2021-08-17 | -93.33 | $2.73 | 153500 |
| 2021-08-16 | -78.33 | $2.82 | 94800 |
| 2021-08-13 | -65.00 | $2.90 | 63700 |
| 2021-08-12 | -66.67 | $2.89 | 83400 |
| 2021-08-11 | -40.00 | $3.05 | 90900 |
| 2021-08-10 | -45.00 | $3.02 | 81400 |
| 2021-08-09 | -71.67 | $2.86 | 90000 |
| 2021-08-06 | -79.66 | $2.83 | 52800 |
| 2021-08-05 | -67.80 | $2.90 | 62800 |
| 2021-08-04 | -74.58 | $2.86 | 138300 |
| 2021-08-03 | -69.66 | $2.89 | 110400 |
| 2021-08-02 | -52.54 | $2.99 | 160200 |
| 2021-07-30 | -73.47 | $2.94 | 77500 |
| 2021-07-29 | -71.43 | $2.95 | 146100 |
| 2021-07-28 | -57.14 | $3.02 | 43600 |
| 2021-07-27 | -61.84 | $3.00 | 79000 |
| 2021-07-26 | -63.27 | $2.99 | 42900 |
| 2021-07-23 | -59.18 | $3.01 | 41800 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
35.94
2026-07-17
Close Price
$0.00
Vol: 7200Average Directional Index - Detailed Analysis
Minimum
4.66
Average
21.08
Maximum
48.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.94 | $0.00 | 7200 |
| 2026-07-16 | 36.53 | $0.00 | 7500 |
| 2026-07-15 | 37.16 | $0.00 | 100 |
| 2026-07-14 | 37.34 | $0.00 | 100 |
| 2026-07-13 | 37.54 | $0.00 | — |
| 2026-07-10 | 37.75 | $0.00 | 100 |
| 2026-07-09 | 37.96 | $0.00 | 324865 |
| 2026-07-08 | 38.19 | $0.00 | 100 |
| 2026-07-07 | 38.64 | $0.00 | 100 |
| 2026-07-06 | 39.11 | $0.00 | 63709 |
| 2026-07-02 | 39.61 | $0.00 | 100 |
| 2026-07-01 | 39.77 | $0.00 | 10000 |
| 2026-06-30 | 39.93 | $0.00 | 100 |
| 2026-06-29 | 40.11 | $0.00 | 100 |
| 2026-06-26 | 40.29 | $0.00 | 100 |
| 2026-06-25 | 40.48 | $0.00 | 100 |
| 2026-06-24 | 40.69 | $0.00 | 100 |
| 2026-06-23 | 40.90 | $0.00 | 100 |
| 2026-06-22 | 41.13 | $0.00 | 100 |
| 2026-06-18 | 41.37 | $0.00 | 100 |
| 2026-06-17 | 41.62 | $0.00 | 100 |
| 2026-06-16 | 41.88 | $0.00 | 162300 |
| 2026-06-15 | 42.16 | $0.00 | 100 |
| 2026-06-12 | 42.23 | $0.00 | 100 |
| 2026-06-11 | 42.31 | $0.00 | 100 |
| 2026-06-10 | 42.40 | $0.00 | 1000 |
| 2026-06-09 | 42.57 | $0.00 | 100 |
| 2026-06-08 | 42.57 | $0.00 | — |
| 2026-06-05 | 42.56 | $0.00 | 1600 |
| 2026-06-04 | 42.62 | $0.00 | 100410 |
| 2026-06-03 | 42.69 | $0.00 | 34037 |
| 2026-06-02 | 42.83 | $0.00 | 100 |
| 2026-06-01 | 43.04 | $0.00 | 200000 |
| 2026-05-29 | 43.12 | $0.00 | 1000 |
| 2026-05-28 | 43.27 | $0.00 | 100 |
| 2026-05-27 | 43.41 | $0.00 | 2000 |
| 2026-05-26 | 43.56 | $0.00 | — |
| 2026-05-22 | 43.47 | $0.00 | 100 |
| 2026-05-21 | 43.37 | $0.00 | 100 |
| 2026-05-20 | 43.27 | $0.00 | 100 |
| 2026-05-19 | 43.16 | $0.00 | 100 |
| 2026-05-18 | 43.05 | $0.00 | 151214 |
| 2026-05-15 | 42.93 | $0.00 | 1.4M |
| 2026-05-14 | 43.57 | $0.00 | 451214 |
| 2026-05-13 | 43.78 | $0.00 | 34650 |
| 2026-05-12 | 44.00 | $0.00 | 100 |
| 2026-05-11 | 44.23 | $0.00 | 256500 |
| 2026-05-08 | 44.48 | $0.00 | 100 |
| 2026-05-07 | 44.73 | $0.00 | 37756 |
| 2026-05-06 | 45.00 | $0.00 | 100 |
| 2026-05-05 | 45.20 | $0.00 | 100 |
| 2026-05-04 | 45.40 | $0.00 | — |
| 2026-05-01 | 45.61 | $0.00 | 12545 |
| 2026-04-30 | 45.84 | $0.00 | 278 |
| 2026-04-29 | 45.24 | $0.00 | 138940 |
| 2026-04-28 | 44.61 | $0.00 | 45788 |
| 2026-04-27 | 44.38 | $0.00 | 150176 |
| 2026-04-24 | 44.14 | $0.00 | 1.9M |
| 2026-04-23 | 43.66 | $0.00 | 1.9M |
| 2026-04-22 | 43.17 | $0.00 | 2.6M |
| 2026-04-21 | 42.64 | $0.00 | 30501 |
| 2026-04-20 | 42.01 | $0.00 | 34709 |
| 2026-04-17 | 41.76 | $0.00 | 222400 |
| 2026-04-16 | 41.63 | $0.00 | 809412 |
| 2026-04-15 | 41.50 | $0.00 | 792150 |
| 2026-04-14 | 41.36 | $0.00 | 113546 |
| 2026-04-13 | 41.22 | $0.00 | 269700 |
| 2026-04-10 | 39.81 | $0.00 | 55266 |
| 2026-04-09 | 38.34 | $0.00 | 351710 |
| 2026-04-08 | 36.35 | $0.00 | 14716 |
| 2026-04-07 | 34.55 | $0.00 | 44217 |
| 2026-04-06 | 32.74 | $0.00 | 10100 |
| 2026-04-02 | 30.83 | $0.00 | 50100 |
| 2026-04-01 | 28.83 | $0.00 | 915600 |
| 2026-03-31 | 27.88 | $0.00 | 321500 |
| 2026-03-30 | 26.88 | $0.00 | 1.1M |
| 2026-03-27 | 25.87 | $0.00 | 13500 |
| 2026-03-26 | 24.81 | $0.00 | 167000 |
| 2026-03-25 | 23.91 | $0.00 | 61700 |
| 2026-03-24 | 22.95 | $0.00 | 193600 |
| 2026-03-23 | 22.05 | $0.00 | 110401 |
| 2026-03-20 | 21.01 | $0.00 | 108120 |
| 2026-03-19 | 20.08 | $0.00 | 97700 |
| 2026-03-18 | 19.00 | $0.00 | 10200 |
| 2026-03-17 | 18.20 | $0.00 | 2600 |
| 2026-03-16 | 17.36 | $0.00 | 1.3M |
| 2026-03-13 | 16.48 | $0.00 | 405348 |
| 2026-03-12 | 15.77 | $0.00 | 29300 |
| 2026-03-11 | 15.15 | $0.00 | 109139 |
| 2026-03-10 | 14.50 | $0.00 | 264200 |
| 2026-03-09 | 13.74 | $0.00 | 146443 |
| 2026-03-06 | 13.07 | $0.00 | 24025 |
| 2026-03-05 | 12.55 | $0.00 | 21121 |
| 2026-03-04 | 12.00 | $0.00 | 311500 |
| 2026-03-03 | 11.81 | $0.00 | 86400 |
| 2026-03-02 | 11.61 | $0.00 | 56307 |
| 2026-02-27 | 11.77 | $0.00 | 3.3M |
| 2026-02-26 | 11.94 | $0.00 | 2.6M |
| 2026-02-25 | 12.37 | $0.00 | 1.2M |
| 2026-02-24 | 12.83 | $0.00 | 6.9M |
| 2026-02-23 | 12.87 | $0.00 | 4.4M |
| 2026-02-20 | 13.16 | $0.00 | 1.7M |
| 2026-02-19 | 13.78 | $0.00 | 221200 |
| 2026-02-18 | 14.43 | $0.00 | 202000 |
| 2026-02-17 | 15.11 | $0.00 | 26118 |
| 2026-02-13 | 15.83 | $0.00 | 857140 |
| 2026-02-12 | 16.59 | $0.00 | 831800 |
| 2026-02-11 | 17.38 | $0.00 | 177920 |
| 2026-02-10 | 18.26 | $0.00 | 2.2M |
| 2026-02-09 | 18.76 | $0.00 | 139900 |
| 2026-02-06 | 19.52 | $0.00 | 1.2M |
| 2026-02-05 | 20.31 | $0.00 | 641124 |
| 2026-02-04 | 20.48 | $0.00 | 2.1M |
| 2026-02-03 | 20.66 | $0.00 | 368400 |
| 2026-02-02 | 21.47 | $0.00 | 79522 |
| 2026-01-30 | 22.05 | $0.00 | 144700 |
| 2026-01-29 | 23.03 | $0.00 | 2200 |
| 2026-01-28 | 24.07 | $0.00 | 202700 |
| 2026-01-27 | 24.34 | $0.00 | 69107 |
| 2026-01-26 | 24.98 | $0.00 | 56935 |
| 2026-01-23 | 25.65 | $0.00 | 388724 |
| 2026-01-22 | 25.85 | $0.00 | 114428 |
| 2026-01-21 | 26.17 | $0.00 | 20000 |
| 2026-01-20 | 26.34 | $0.00 | 36624 |
| 2026-01-16 | 26.52 | $0.00 | 113100 |
| 2026-01-15 | 26.42 | $0.00 | 319500 |
| 2026-01-14 | 26.22 | $0.00 | 221446 |
| 2026-01-13 | 26.03 | $0.00 | 78700 |
| 2026-01-12 | 25.83 | $0.00 | 17606 |
| 2026-01-09 | 25.62 | $0.00 | 13100 |
| 2026-01-08 | 25.66 | $0.00 | 280130 |
| 2026-01-07 | 25.69 | $0.00 | 129300 |
| 2026-01-06 | 26.47 | $0.00 | 88100 |
| 2026-01-05 | 27.28 | $0.00 | 337100 |
| 2026-01-02 | 28.69 | $0.00 | 273942 |
| 2025-12-31 | 29.57 | $0.00 | 461141 |
| 2025-12-30 | 30.53 | $0.00 | 1.4M |
| 2025-12-29 | 31.54 | $0.00 | 411726 |
| 2025-12-26 | 31.58 | $0.00 | 1.4M |
| 2025-12-24 | 31.63 | $0.00 | 303800 |
| 2025-12-23 | 31.91 | $0.00 | 193735 |
| 2025-12-22 | 32.21 | $0.00 | 318400 |
| 2025-12-19 | 32.53 | $0.00 | 156400 |
| 2025-12-18 | 33.00 | $0.00 | 107149 |
| 2025-12-17 | 33.46 | $0.00 | 796139 |
| 2025-12-16 | 33.91 | $0.00 | 293800 |
| 2025-12-15 | 34.33 | $0.00 | 211600 |
| 2025-12-12 | 34.77 | $0.00 | 19746 |
| 2025-12-11 | 35.44 | $0.00 | 715213 |
| 2025-12-10 | 36.15 | $0.00 | 451600 |
| 2025-12-09 | 36.90 | $0.00 | 39514 |
| 2025-12-08 | 37.91 | $0.01 | 336000 |
| 2025-12-05 | 38.97 | $0.01 | 55246 |
| 2025-12-04 | 39.77 | $0.00 | 2.4M |
| 2025-12-03 | 40.61 | $0.00 | 899819 |
| 2025-12-02 | 41.00 | $0.00 | 141600 |
| 2025-12-01 | 41.42 | $0.00 | 714722 |
| 2025-11-28 | 42.02 | $0.01 | 124527 |
| 2025-11-26 | 43.42 | $0.01 | 520300 |
| 2025-11-25 | 44.89 | $0.01 | 82000 |
| 2025-11-24 | 46.44 | $0.01 | 1.5M |
| 2025-11-21 | 48.07 | $0.00 | 1.0M |
| 2025-11-20 | 48.85 | $0.00 | 1.4M |
| 2025-11-19 | 48.74 | $0.00 | 915900 |
| 2025-11-18 | 48.65 | $0.00 | 1.1M |
| 2025-11-17 | 48.14 | $0.00 | 271600 |
| 2025-11-14 | 47.62 | $0.00 | 1.3M |
| 2025-11-13 | 47.07 | $0.00 | 1.8M |
| 2025-11-12 | 46.09 | $0.00 | 787200 |
| 2025-11-11 | 45.06 | $0.00 | 1.2M |
| 2025-11-10 | 43.14 | $0.00 | 3.0M |
| 2025-11-07 | 41.12 | $0.01 | 3.1M |
| 2025-11-06 | 39.00 | $0.02 | 623721 |
| 2025-11-05 | 39.00 | $0.02 | 623721 |
| 2025-11-04 | 39.00 | $0.02 | 623721 |
| 2025-11-03 | 38.99 | $0.02 | 623721 |
| 2025-10-31 | 38.99 | $0.02 | 623721 |
| 2025-10-30 | 38.99 | $0.02 | 623721 |
| 2025-10-29 | 38.99 | $0.02 | 623721 |
| 2025-10-28 | 38.98 | $0.02 | — |
| 2025-10-27 | 38.98 | $0.02 | — |
| 2025-10-24 | 38.98 | $0.02 | — |
| 2025-10-23 | 38.97 | $0.02 | — |
| 2025-10-22 | 38.97 | $0.02 | — |
| 2025-10-21 | 38.97 | $0.02 | — |
| 2025-10-20 | 38.96 | $0.02 | — |
| 2025-10-17 | 38.96 | $0.02 | — |
| 2025-10-16 | 38.96 | $0.02 | — |
| 2025-10-15 | 38.95 | $0.02 | — |
| 2025-10-14 | 38.95 | $0.02 | — |
| 2025-10-13 | 38.94 | $0.02 | — |
| 2025-10-10 | 38.94 | $0.02 | — |
| 2025-10-09 | 38.93 | $0.02 | — |
| 2025-10-08 | 38.93 | $0.02 | — |
| 2025-10-07 | 38.92 | $0.02 | — |
| 2025-10-06 | 38.91 | $0.02 | — |
| 2025-10-03 | 38.91 | $0.02 | — |
| 2025-10-02 | 38.90 | $0.02 | — |
| 2025-10-01 | 38.89 | $0.02 | — |
| 2025-09-30 | 38.89 | $0.02 | — |
| 2025-09-29 | 38.88 | $0.02 | 623721 |
| 2025-09-26 | 38.87 | $0.02 | — |
| 2025-09-25 | 38.86 | $0.02 | — |
| 2025-09-24 | 38.85 | $0.02 | 1.3M |
| 2025-09-23 | 38.84 | $0.02 | — |
| 2025-09-22 | 38.83 | $0.02 | 623721 |
| 2025-09-19 | 38.82 | $0.02 | — |
| 2025-09-18 | 38.81 | $0.02 | — |
| 2025-09-17 | 38.80 | $0.02 | 1.3M |
| 2025-09-16 | 38.78 | $0.01 | 1.0M |
| 2025-09-15 | 38.14 | $0.01 | 581411 |
| 2025-09-12 | 37.19 | $0.01 | 309000 |
| 2025-09-11 | 36.19 | $0.01 | 901436 |
| 2025-09-10 | 34.83 | $0.01 | 920900 |
| 2025-09-09 | 33.39 | $0.01 | 380821 |
| 2025-09-08 | 32.01 | $0.01 | 954040 |
| 2025-09-05 | 30.38 | $0.01 | 887900 |
| 2025-09-04 | 28.33 | $0.01 | 2.6M |
| 2025-09-03 | 26.25 | $0.02 | 7.1M |
| 2025-09-02 | 24.09 | $0.04 | 1.8M |
| 2025-08-29 | 22.51 | $0.04 | 419000 |
| 2025-08-28 | 21.18 | $0.04 | 761000 |
| 2025-08-27 | 19.82 | $0.04 | 291200 |
| 2025-08-26 | 18.84 | $0.04 | 150700 |
| 2025-08-25 | 17.82 | $0.04 | 132910 |
| 2025-08-22 | 16.74 | $0.05 | 219606 |
| 2025-08-21 | 15.82 | $0.04 | 87335 |
| 2025-08-20 | 14.73 | $0.05 | 222400 |
| 2025-08-19 | 13.58 | $0.05 | 294113 |
| 2025-08-18 | 12.65 | $0.05 | 446500 |
| 2025-08-15 | 12.13 | $0.05 | 778605 |
| 2025-08-14 | 11.58 | $0.06 | 50300 |
| 2025-08-13 | 11.00 | $0.06 | 37130 |
| 2025-08-12 | 10.83 | $0.06 | 36931 |
| 2025-08-11 | 10.71 | $0.05 | 241218 |
| 2025-08-08 | 10.69 | $0.06 | 252600 |
| 2025-08-07 | 10.67 | $0.05 | 64400 |
| 2025-08-06 | 10.86 | $0.06 | 90900 |
| 2025-08-05 | 11.24 | $0.06 | 31400 |
| 2025-08-04 | 11.69 | $0.05 | 65810 |
| 2025-08-01 | 12.09 | $0.05 | 45100 |
| 2025-07-31 | 12.49 | $0.06 | 52708 |
| 2025-07-30 | 12.85 | $0.06 | 288213 |
| 2025-07-29 | 13.22 | $0.05 | 151841 |
| 2025-07-28 | 13.75 | $0.05 | 41342 |
| 2025-07-25 | 13.80 | $0.05 | 319000 |
| 2025-07-24 | 13.81 | $0.05 | 92843 |
| 2025-07-23 | 13.81 | $0.05 | 57505 |
| 2025-07-22 | 14.36 | $0.05 | 121439 |
| 2025-07-21 | 14.94 | $0.05 | 696041 |
| 2025-07-18 | 15.55 | $0.04 | 107501 |
| 2025-07-17 | 15.43 | $0.04 | 68900 |
| 2025-07-16 | 15.44 | $0.04 | 65300 |
| 2025-07-15 | 15.44 | $0.04 | 234435 |
| 2025-07-14 | 15.45 | $0.04 | 1.0M |
| 2025-07-11 | 14.97 | $0.04 | 324000 |
| 2025-07-10 | 14.77 | $0.04 | 831734 |
| 2025-07-09 | 14.57 | $0.04 | 474008 |
| 2025-07-08 | 14.45 | $0.04 | 211900 |
| 2025-07-07 | 14.25 | $0.04 | 960700 |
| 2025-07-03 | 14.04 | $0.05 | 167515 |
| 2025-07-02 | 14.17 | $0.05 | 291300 |
| 2025-07-01 | 14.02 | $0.05 | 180300 |
| 2025-06-30 | 13.91 | $0.05 | 958109 |
| 2025-06-27 | 13.79 | $0.06 | 155436 |
| 2025-06-26 | 13.87 | $0.05 | 472500 |
| 2025-06-25 | 14.12 | $0.05 | 466300 |
| 2025-06-24 | 14.59 | $0.05 | 549603 |
| 2025-06-23 | 15.09 | $0.06 | 65349 |
| 2025-06-20 | 15.30 | $0.05 | 119441 |
| 2025-06-18 | 15.76 | $0.05 | 111743 |
| 2025-06-17 | 16.11 | $0.05 | 309100 |
| 2025-06-16 | 16.47 | $0.06 | 239300 |
| 2025-06-13 | 16.92 | $0.06 | 77400 |
| 2025-06-12 | 17.52 | $0.06 | 273900 |
| 2025-06-11 | 18.15 | $0.06 | 266300 |
| 2025-06-10 | 18.70 | $0.06 | 910117 |
| 2025-06-09 | 19.54 | $0.07 | 327300 |
| 2025-06-06 | 20.56 | $0.07 | 221312 |
| 2025-06-05 | 21.29 | $0.07 | 45200 |
| 2025-06-04 | 22.05 | $0.07 | 127741 |
| 2025-06-03 | 23.11 | $0.07 | 188102 |
| 2025-06-02 | 24.22 | $0.07 | 473800 |
| 2025-05-30 | 25.38 | $0.07 | 82835 |
| 2025-05-29 | 26.60 | $0.07 | 90422 |
| 2025-05-28 | 27.50 | $0.08 | 164911 |
| 2025-05-27 | 28.30 | $0.08 | 259448 |
| 2025-05-23 | 28.87 | $0.08 | 307910 |
| 2025-05-22 | 29.46 | $0.09 | 209417 |
| 2025-05-21 | 29.88 | $0.09 | 293842 |
| 2025-05-20 | 29.77 | $0.09 | 44118 |
| 2025-05-19 | 29.38 | $0.10 | 178700 |
| 2025-05-16 | 28.69 | $0.09 | 240200 |
| 2025-05-15 | 28.23 | $0.10 | 408200 |
| 2025-05-14 | 27.49 | $0.09 | 28100 |
| 2025-05-13 | 27.06 | $0.09 | 121200 |
| 2025-05-12 | 26.70 | $0.09 | 248112 |
| 2025-05-09 | 26.33 | $0.10 | 31328 |
| 2025-05-08 | 25.62 | $0.09 | 91329 |
| 2025-05-07 | 24.88 | $0.10 | 107900 |
| 2025-05-06 | 24.04 | $0.10 | 21900 |
| 2025-05-05 | 23.37 | $0.09 | 286900 |
| 2025-05-02 | 22.67 | $0.09 | 205440 |
| 2025-05-01 | 22.08 | $0.10 | 175037 |
| 2025-04-30 | 21.45 | $0.09 | 332245 |
| 2025-04-29 | 20.93 | $0.09 | 305200 |
| 2025-04-28 | 20.18 | $0.09 | 767947 |
| 2025-04-25 | 19.04 | $0.12 | 1.5M |
| 2025-04-24 | 16.90 | $0.11 | 538934 |
| 2025-04-23 | 14.79 | $0.10 | 2.0M |
| 2025-04-22 | 12.57 | $0.09 | 1.1M |
| 2025-04-21 | 11.29 | $0.06 | 418000 |
| 2025-04-17 | 11.70 | $0.06 | 49100 |
| 2025-04-16 | 12.04 | $0.05 | 30137 |
| 2025-04-15 | 12.16 | $0.05 | 70400 |
| 2025-04-14 | 12.42 | $0.06 | 172109 |
| 2025-04-11 | 12.71 | $0.05 | 38722 |
| 2025-04-10 | 12.78 | $0.05 | 381200 |
| 2025-04-09 | 12.85 | $0.05 | 195500 |
| 2025-04-08 | 13.01 | $0.06 | 12200 |
| 2025-04-07 | 13.54 | $0.05 | 325604 |
| 2025-04-04 | 13.86 | $0.06 | 222329 |
| 2025-04-03 | 14.59 | $0.06 | 757700 |
| 2025-04-02 | 15.30 | $0.06 | 197300 |
| 2025-04-01 | 16.02 | $0.06 | 554200 |
| 2025-03-31 | 16.76 | $0.07 | 421406 |
| 2025-03-28 | 17.14 | $0.07 | 146300 |
| 2025-03-27 | 17.21 | $0.07 | 186338 |
| 2025-03-26 | 17.17 | $0.08 | 249900 |
| 2025-03-25 | 16.68 | $0.08 | 51500 |
| 2025-03-24 | 15.76 | $0.08 | 90048 |
| 2025-03-21 | 15.00 | $0.07 | 91735 |
| 2025-03-20 | 14.48 | $0.07 | 377614 |
| 2025-03-19 | 14.15 | $0.07 | 35600 |
| 2025-03-18 | 13.91 | $0.07 | 68820 |
| 2025-03-17 | 13.73 | $0.07 | 97600 |
| 2025-03-14 | 13.17 | $0.07 | 59800 |
| 2025-03-13 | 12.90 | $0.07 | 150729 |
| 2025-03-12 | 12.60 | $0.08 | 228900 |
| 2025-03-11 | 11.58 | $0.08 | 311449 |
| 2025-03-10 | 10.06 | $0.08 | 154800 |
| 2025-03-07 | 8.45 | $0.07 | 109436 |
| 2025-03-06 | 7.36 | $0.06 | 81039 |
| 2025-03-05 | 6.90 | $0.06 | 155035 |
| 2025-03-04 | 6.65 | $0.06 | 145528 |
| 2025-03-03 | 6.38 | $0.06 | 116506 |
| 2025-02-28 | 5.83 | $0.07 | 95600 |
| 2025-02-27 | 5.75 | $0.07 | 44600 |
| 2025-02-26 | 5.67 | $0.07 | 18300 |
| 2025-02-25 | 5.85 | $0.06 | 559600 |
| 2025-02-24 | 6.04 | $0.07 | 893433 |
| 2025-02-21 | 6.35 | $0.06 | 648800 |
| 2025-02-20 | 6.43 | $0.07 | 84219 |
| 2025-02-19 | 5.66 | $0.07 | 136842 |
| 2025-02-18 | 5.20 | $0.07 | 342600 |
| 2025-02-14 | 4.71 | $0.06 | 120149 |
| 2025-02-13 | 4.68 | $0.07 | 345224 |
| 2025-02-12 | 4.66 | $0.06 | 445100 |
| 2025-02-11 | 4.72 | $0.07 | 355543 |
| 2025-02-10 | 4.84 | $0.07 | 374248 |
| 2025-02-07 | 5.06 | $0.08 | 434400 |
| 2025-02-06 | 5.19 | $0.07 | 400729 |
| 2025-02-05 | 4.89 | $0.07 | 498600 |
| 2025-02-04 | 4.68 | $0.07 | 356700 |
| 2025-02-03 | 4.75 | $0.08 | 482200 |
| 2025-01-31 | 4.97 | $0.08 | 101900 |
| 2025-01-30 | 5.01 | $0.08 | 129900 |
| 2025-01-29 | 5.06 | $0.08 | 158100 |
| 2025-01-28 | 5.22 | $0.08 | 313401 |
| 2025-01-27 | 5.39 | $0.08 | 133932 |
| 2025-01-24 | 5.65 | $0.08 | 148215 |
| 2025-01-23 | 5.93 | $0.08 | 201800 |
| 2025-01-22 | 5.91 | $0.08 | 172617 |
| 2025-01-21 | 5.89 | $0.08 | 479600 |
| 2025-01-17 | 5.92 | $0.08 | 84700 |
| 2025-01-16 | 6.11 | $0.09 | 97400 |
| 2025-01-15 | 6.39 | $0.09 | 108800 |
| 2025-01-14 | 6.55 | $0.09 | 85300 |
| 2025-01-13 | 6.72 | $0.09 | 256215 |
| 2025-01-10 | 7.01 | $0.09 | 428300 |
| 2025-01-08 | 7.29 | $0.09 | 203412 |
| 2025-01-07 | 7.54 | $0.09 | 233509 |
| 2025-01-06 | 7.59 | $0.09 | 203033 |
| 2025-01-03 | 7.46 | $0.09 | 253200 |
| 2025-01-02 | 7.22 | $0.10 | 724200 |
| 2024-12-31 | 6.97 | $0.10 | 654200 |
| 2024-12-30 | 7.02 | $0.09 | 327043 |
| 2024-12-27 | 7.32 | $0.09 | 149300 |
| 2024-12-26 | 7.39 | $0.10 | 72100 |
| 2024-12-24 | 7.37 | $0.09 | 133119 |
| 2024-12-23 | 7.72 | $0.09 | 219300 |
| 2024-12-20 | 8.07 | $0.09 | 430014 |
| 2024-12-19 | 8.47 | $0.09 | 266400 |
| 2024-12-18 | 8.89 | $0.10 | 78506 |
| 2024-12-17 | 9.28 | $0.10 | 512300 |
| 2024-12-16 | 9.58 | $0.10 | 222400 |
| 2024-12-13 | 9.90 | $0.11 | 448900 |
| 2024-12-12 | 10.24 | $0.10 | 344624 |
| 2024-12-11 | 10.77 | $0.10 | 454806 |
| 2024-12-10 | 11.15 | $0.10 | 304905 |
| 2024-12-09 | 11.49 | $0.11 | 322900 |
| 2024-12-06 | 11.76 | $0.11 | 1.6M |
| 2024-12-05 | 12.04 | $0.11 | 145600 |
| 2024-12-04 | 12.13 | $0.11 | 373500 |
| 2024-12-03 | 12.36 | $0.10 | 187800 |
| 2024-12-02 | 12.60 | $0.11 | 146500 |
| 2024-11-29 | 12.63 | $0.11 | 258300 |
| 2024-11-27 | 12.97 | $0.11 | 292000 |
| 2024-11-26 | 13.10 | $0.12 | 356900 |
| 2024-11-25 | 13.09 | $0.13 | 465711 |
| 2024-11-22 | 13.12 | $0.11 | 150400 |
| 2024-11-21 | 13.33 | $0.12 | 54400 |
| 2024-11-20 | 13.33 | $0.13 | 222146 |
| 2024-11-19 | 13.41 | $0.12 | 358700 |
| 2024-11-18 | 13.79 | $0.12 | 708200 |
| 2024-11-15 | 14.19 | $0.13 | 128805 |
| 2024-11-14 | 14.21 | $0.15 | 517442 |
| 2024-11-13 | 14.24 | $0.17 | 488900 |
| 2024-11-12 | 13.37 | $0.20 | 929200 |
| 2024-11-11 | 12.72 | $0.18 | 395300 |
| 2024-11-08 | 12.35 | $0.19 | 865900 |
| 2024-11-07 | 11.85 | $0.17 | 974800 |
| 2024-11-06 | 11.78 | $0.13 | 957441 |
| 2024-11-05 | 12.28 | $0.11 | 343329 |
| 2024-11-04 | 12.17 | $0.09 | 938444 |
| 2024-11-01 | 11.81 | $0.09 | 389334 |
| 2024-10-31 | 11.43 | $0.09 | 192744 |
| 2024-10-30 | 11.21 | $0.09 | 453034 |
| 2024-10-29 | 11.05 | $0.10 | 485900 |
| 2024-10-28 | 10.89 | $0.10 | 124815 |
| 2024-10-25 | 10.99 | $0.11 | 352500 |
| 2024-10-24 | 11.09 | $0.11 | 146100 |
| 2024-10-23 | 11.39 | $0.11 | 362300 |
| 2024-10-22 | 11.70 | $0.12 | 238600 |
| 2024-10-21 | 11.58 | $0.11 | 331400 |
| 2024-10-18 | 11.61 | $0.12 | 329400 |
| 2024-10-17 | 11.75 | $0.13 | 210700 |
| 2024-10-16 | 12.06 | $0.14 | 435600 |
| 2024-10-15 | 12.67 | $0.15 | 181713 |
| 2024-10-14 | 13.31 | $0.15 | 35300 |
| 2024-10-11 | 13.98 | $0.15 | 283400 |
| 2024-10-10 | 14.48 | $0.16 | 279000 |
| 2024-10-09 | 14.94 | $0.15 | 482949 |
| 2024-10-08 | 15.34 | $0.15 | 354300 |
| 2024-10-07 | 15.76 | $0.17 | 190400 |
| 2024-10-04 | 15.78 | $0.17 | 337432 |
| 2024-10-03 | 15.73 | $0.19 | 235000 |
| 2024-10-02 | 15.50 | $0.19 | 104441 |
| 2024-10-01 | 15.12 | $0.20 | 200400 |
| 2024-09-30 | 14.55 | $0.21 | 163500 |
| 2024-09-27 | 14.30 | $0.23 | 355800 |
| 2024-09-26 | 14.93 | $0.24 | 580815 |
| 2024-09-25 | 15.46 | $0.20 | 26800 |
| 2024-09-24 | 15.19 | $0.20 | 34447 |
| 2024-09-23 | 14.75 | $0.20 | 213405 |
| 2024-09-20 | 14.30 | $0.20 | 195029 |
| 2024-09-19 | 13.80 | $0.20 | 164200 |
| 2024-09-18 | 13.49 | $0.20 | 126500 |
| 2024-09-17 | 13.19 | $0.21 | 118100 |
| 2024-09-16 | 12.99 | $0.23 | 104000 |
| 2024-09-13 | 12.98 | $0.23 | 27600 |
| 2024-09-12 | 12.97 | $0.22 | 71700 |
| 2024-09-11 | 12.47 | $0.24 | 50609 |
| 2024-09-10 | 11.95 | $0.25 | 72805 |
| 2024-09-09 | 11.75 | $0.24 | 49400 |
| 2024-09-06 | 11.53 | $0.22 | 128000 |
| 2024-09-05 | 11.30 | $0.24 | 147600 |
| 2024-09-04 | 11.06 | $0.30 | 77700 |
| 2024-09-03 | 11.49 | $0.28 | 39219 |
| 2024-08-30 | 11.84 | $0.31 | 46400 |
| 2024-08-29 | 12.35 | $0.30 | 73904 |
| 2024-08-28 | 12.89 | $0.32 | 28000 |
| 2024-08-27 | 13.53 | $0.33 | 218112 |
| 2024-08-26 | 14.21 | $0.30 | 121800 |
| 2024-08-23 | 14.72 | $0.24 | 62009 |
| 2024-08-22 | 14.51 | $0.24 | 244800 |
| 2024-08-21 | 14.28 | $0.23 | 171719 |
| 2024-08-20 | 13.72 | $0.22 | 217029 |
| 2024-08-19 | 12.76 | $0.20 | 192100 |
| 2024-08-16 | 11.82 | $0.21 | 346325 |
| 2024-08-15 | 10.98 | $0.24 | 1.3M |
| 2024-08-14 | 10.09 | $0.39 | 123244 |
| 2024-08-13 | 9.70 | $0.39 | 115303 |
| 2024-08-12 | 9.29 | $0.40 | 48900 |
| 2024-08-09 | 9.39 | $0.39 | 19200 |
| 2024-08-08 | 9.49 | $0.39 | 67300 |
| 2024-08-07 | 9.47 | $0.37 | 87000 |
| 2024-08-06 | 9.46 | $0.37 | 58519 |
| 2024-08-05 | 9.86 | $0.33 | 47629 |
| 2024-08-02 | 10.29 | $0.37 | 122300 |
| 2024-08-01 | 10.22 | $0.39 | 17100 |
| 2024-07-31 | 10.24 | $0.40 | 30304 |
| 2024-07-30 | 10.35 | $0.40 | 22136 |
| 2024-07-29 | 10.52 | $0.40 | 39000 |
| 2024-07-26 | 10.61 | $0.40 | 30035 |
| 2024-07-25 | 11.05 | $0.39 | 37200 |
| 2024-07-24 | 11.53 | $0.40 | 36500 |
| 2024-07-23 | 12.01 | $0.41 | 8400 |
| 2024-07-22 | 12.37 | $0.39 | 27274 |
| 2024-07-19 | 12.93 | $0.40 | 22177 |
| 2024-07-18 | 13.37 | $0.39 | 83442 |
| 2024-07-17 | 13.94 | $0.41 | 13759 |
| 2024-07-16 | 14.46 | $0.42 | 61959 |
| 2024-07-15 | 15.01 | $0.38 | 188409 |
| 2024-07-12 | 15.61 | $0.39 | 138637 |
| 2024-07-11 | 16.39 | $0.36 | 64992 |
| 2024-07-10 | 17.00 | $0.36 | 170697 |
| 2024-07-09 | 17.65 | $0.38 | 150274 |
| 2024-07-08 | 18.55 | $0.41 | 81005 |
| 2024-07-05 | 19.23 | $0.40 | 338281 |
| 2024-07-03 | 19.93 | $0.44 | 32100 |
| 2024-07-02 | 20.30 | $0.44 | 145333 |
| 2024-07-01 | 20.50 | $0.51 | 150156 |
| 2024-06-28 | 20.11 | $0.47 | 292235 |
| 2024-06-27 | 19.69 | $0.42 | 135433 |
| 2024-06-26 | 20.36 | $0.36 | 86067 |
| 2024-06-25 | 19.97 | $0.35 | 90461 |
| 2024-06-24 | 19.11 | $0.35 | 149310 |
| 2024-06-21 | 18.41 | $0.37 | 242088 |
| 2024-06-20 | 17.86 | $0.38 | 165875 |
| 2024-06-18 | 17.28 | $0.36 | 87641 |
| 2024-06-17 | 16.54 | $0.37 | 143381 |
| 2024-06-14 | 15.69 | $0.35 | 227091 |
| 2024-06-13 | 14.81 | $0.37 | 309734 |
| 2024-06-12 | 14.19 | $0.37 | 273647 |
| 2024-06-11 | 12.84 | $0.40 | 270481 |
| 2024-06-10 | 11.45 | $0.41 | 224209 |
| 2024-06-07 | 10.34 | $0.43 | 46517 |
| 2024-06-06 | 9.69 | $0.46 | 35825 |
| 2024-06-05 | 9.42 | $0.47 | 120148 |
| 2024-06-04 | 9.14 | $0.47 | 82764 |
| 2024-06-03 | 8.99 | $0.50 | 79244 |
| 2024-05-31 | 9.18 | $0.49 | 93154 |
| 2024-05-30 | 9.20 | $0.49 | 163260 |
| 2024-05-29 | 9.23 | $0.50 | 99893 |
| 2024-05-28 | 9.42 | $0.51 | 47987 |
| 2024-05-24 | 9.87 | $0.54 | 106490 |
| 2024-05-23 | 10.34 | $0.52 | 52030 |
| 2024-05-22 | 10.44 | $0.54 | 94724 |
| 2024-05-21 | 10.32 | $0.54 | 117316 |
| 2024-05-20 | 10.24 | $0.52 | 37484 |
| 2024-05-17 | 10.16 | $0.53 | 51786 |
| 2024-05-16 | 10.56 | $0.52 | 46375 |
| 2024-05-15 | 11.05 | $0.52 | 90183 |
| 2024-05-14 | 11.56 | $0.51 | 41482 |
| 2024-05-13 | 12.10 | $0.51 | 62658 |
| 2024-05-10 | 12.42 | $0.49 | 76168 |
| 2024-05-09 | 12.38 | $0.48 | 72440 |
| 2024-05-08 | 12.42 | $0.49 | 37091 |
| 2024-05-07 | 12.84 | $0.51 | 127462 |
| 2024-05-06 | 13.50 | $0.51 | 25712 |
| 2024-05-03 | 14.17 | $0.51 | 87665 |
| 2024-05-02 | 14.87 | $0.54 | 142876 |
| 2024-05-01 | 15.05 | $0.54 | 77797 |
| 2024-04-30 | 15.45 | $0.54 | 56051 |
| 2024-04-29 | 15.83 | $0.53 | 41246 |
| 2024-04-26 | 16.31 | $0.54 | 24558 |
| 2024-04-25 | 16.69 | $0.54 | 23419 |
| 2024-04-24 | 17.30 | $0.52 | 72250 |
| 2024-04-23 | 17.94 | $0.51 | 104377 |
| 2024-04-22 | 18.77 | $0.45 | 62495 |
| 2024-04-19 | 19.15 | $0.47 | 41239 |
| 2024-04-18 | 19.55 | $0.47 | 120061 |
| 2024-04-17 | 19.73 | $0.48 | 141082 |
| 2024-04-16 | 20.19 | $0.50 | 125085 |
| 2024-04-15 | 20.61 | $0.48 | 115665 |
| 2024-04-12 | 21.10 | $0.52 | 181078 |
| 2024-04-11 | 22.01 | $0.57 | 79992 |
| 2024-04-10 | 22.93 | $0.59 | 86038 |
| 2024-04-09 | 23.64 | $0.62 | 121801 |
| 2024-04-08 | 24.01 | $0.65 | 78114 |
| 2024-04-05 | 24.71 | $0.61 | 42757 |
| 2024-04-04 | 25.73 | $0.61 | 140087 |
| 2024-04-03 | 26.72 | $0.65 | 106977 |
| 2024-04-02 | 27.84 | $0.61 | 148523 |
| 2024-04-01 | 29.28 | $0.64 | 261442 |
| 2024-03-28 | 30.20 | $0.69 | 228826 |
| 2024-03-27 | 31.54 | $0.58 | 169583 |
| 2024-03-26 | 32.33 | $0.56 | 249609 |
| 2024-03-25 | 32.33 | $0.55 | 159583 |
| 2024-03-22 | 32.09 | $0.53 | 131820 |
| 2024-03-21 | 31.83 | $0.55 | 69515 |
| 2024-03-20 | 31.75 | $0.54 | 133100 |
| 2024-03-19 | 31.13 | $0.52 | 321942 |
| 2024-03-18 | 30.56 | $0.55 | 97999 |
| 2024-03-15 | 30.23 | $0.57 | 291122 |
| 2024-03-14 | 29.88 | $0.57 | 108180 |
| 2024-03-13 | 29.76 | $0.60 | 41993 |
| 2024-03-12 | 29.76 | $0.60 | 23685 |
| 2024-03-11 | 29.76 | $0.59 | 150374 |
| 2024-03-08 | 29.77 | $0.60 | 89374 |
| 2024-03-07 | 30.00 | $0.62 | 67151 |
| 2024-03-06 | 30.31 | $0.62 | 63146 |
| 2024-03-05 | 30.63 | $0.59 | 147240 |
| 2024-03-04 | 30.59 | $0.60 | 126491 |
| 2024-03-01 | 30.90 | $0.63 | 87771 |
| 2024-02-29 | 31.32 | $0.61 | 160077 |
| 2024-02-28 | 31.76 | $0.59 | 45565 |
| 2024-02-27 | 31.63 | $0.58 | 86827 |
| 2024-02-26 | 31.23 | $0.58 | 215090 |
| 2024-02-23 | 30.80 | $0.59 | 210219 |
| 2024-02-22 | 30.45 | $0.63 | 145705 |
| 2024-02-21 | 30.32 | $0.62 | 83654 |
| 2024-02-20 | 30.19 | $0.65 | 79881 |
| 2024-02-16 | 30.33 | $0.67 | 114888 |
| 2024-02-15 | 30.47 | $0.64 | 58524 |
| 2024-02-14 | 30.32 | $0.65 | 194361 |
| 2024-02-13 | 30.00 | $0.62 | 105366 |
| 2024-02-12 | 29.67 | $0.65 | 100313 |
| 2024-02-09 | 29.54 | $0.66 | 147976 |
| 2024-02-08 | 29.12 | $0.66 | 172748 |
| 2024-02-07 | 28.53 | $0.61 | 177863 |
| 2024-02-06 | 28.04 | $0.66 | 80726 |
| 2024-02-05 | 27.81 | $0.67 | 304514 |
| 2024-02-02 | 27.57 | $0.71 | 176327 |
| 2024-02-01 | 27.32 | $0.66 | 372114 |
| 2024-01-31 | 26.86 | $0.70 | 415436 |
| 2024-01-30 | 26.58 | $0.77 | 250639 |
| 2024-01-29 | 26.78 | $0.83 | 126748 |
| 2024-01-26 | 27.43 | $0.88 | 36019 |
| 2024-01-25 | 27.95 | $0.80 | 32055 |
| 2024-01-24 | 27.75 | $0.81 | 57121 |
| 2024-01-23 | 27.53 | $0.78 | 30791 |
| 2024-01-22 | 26.81 | $0.77 | 106391 |
| 2024-01-19 | 26.04 | $0.78 | 58394 |
| 2024-01-18 | 25.04 | $0.73 | 538625 |
| 2024-01-17 | 23.86 | $0.77 | 49238 |
| 2024-01-16 | 22.95 | $0.80 | 407038 |
| 2024-01-12 | 21.79 | $0.82 | 128188 |
| 2024-01-11 | 21.02 | $0.86 | 146034 |
| 2024-01-10 | 20.21 | $0.89 | 83261 |
| 2024-01-09 | 19.83 | $0.92 | 39031 |
| 2024-01-08 | 19.69 | $1.00 | 68339 |
| 2024-01-05 | 19.78 | $0.95 | 16472 |
| 2024-01-04 | 19.64 | $0.96 | 48245 |
| 2024-01-03 | 19.56 | $0.92 | 169113 |
| 2024-01-02 | 19.48 | $0.95 | 108633 |
| 2023-12-29 | 19.77 | $0.95 | 219878 |
| 2023-12-28 | 20.08 | $0.98 | 183398 |
| 2023-12-27 | 20.37 | $0.90 | 111835 |
| 2023-12-26 | 19.80 | $0.91 | 98728 |
| 2023-12-22 | 19.20 | $0.91 | 67816 |
| 2023-12-21 | 18.64 | $0.90 | 121633 |
| 2023-12-20 | 17.99 | $0.89 | 222858 |
| 2023-12-19 | 17.30 | $0.92 | 341806 |
| 2023-12-18 | 16.64 | $0.98 | 122649 |
| 2023-12-15 | 16.54 | $1.03 | 199626 |
| 2023-12-14 | 16.44 | $1.04 | 159772 |
| 2023-12-13 | 16.59 | $1.01 | 96067 |
| 2023-12-12 | 16.66 | $1.01 | 57819 |
| 2023-12-11 | 16.77 | $1.04 | 66570 |
| 2023-12-08 | 17.06 | $1.06 | 58529 |
| 2023-12-07 | 17.30 | $1.02 | 54672 |
| 2023-12-06 | 17.30 | $1.00 | 108097 |
| 2023-12-05 | 17.31 | $1.03 | 106577 |
| 2023-12-04 | 17.46 | $1.05 | 107444 |
| 2023-12-01 | 17.84 | $1.11 | 97885 |
| 2023-11-30 | 18.24 | $0.99 | 66881 |
| 2023-11-29 | 17.96 | $1.03 | 2000 |
| 2023-11-28 | 17.90 | $1.01 | 9847 |
| 2023-11-27 | 17.79 | $1.02 | 87791 |
| 2023-11-24 | 17.67 | $1.03 | 38351 |
| 2023-11-22 | 17.48 | $1.04 | 4035 |
| 2023-11-21 | 17.50 | $1.04 | 303564 |
| 2023-11-20 | 17.52 | $1.14 | 116440 |
| 2023-11-17 | 17.77 | $1.05 | 55320 |
| 2023-11-16 | 17.21 | $1.04 | 81209 |
| 2023-11-15 | 16.48 | $1.07 | 91288 |
| 2023-11-14 | 15.96 | $1.09 | 95531 |
| 2023-11-13 | 15.19 | $1.04 | 664580 |
| 2023-11-10 | 14.38 | $1.13 | 222809 |
| 2023-11-09 | 14.16 | $1.26 | 75830 |
| 2023-11-08 | 14.67 | $1.32 | 48160 |
| 2023-11-07 | 15.37 | $1.32 | 39440 |
| 2023-11-06 | 16.18 | $1.30 | 148369 |
| 2023-11-03 | 16.90 | $1.38 | 68475 |
| 2023-11-02 | 17.40 | $1.36 | 182276 |
| 2023-11-01 | 18.11 | $1.17 | 59627 |
| 2023-10-31 | 17.95 | $1.12 | 96608 |
| 2023-10-30 | 17.21 | $1.10 | 109265 |
| 2023-10-27 | 16.42 | $1.12 | 111822 |
| 2023-10-26 | 15.75 | $1.16 | 14899 |
| 2023-10-25 | 14.94 | $1.13 | 216936 |
| 2023-10-24 | 14.07 | $1.18 | 171591 |
| 2023-10-23 | 13.48 | $1.22 | 256550 |
| 2023-10-20 | 13.10 | $1.31 | 180549 |
| 2023-10-19 | 13.33 | $1.40 | 109053 |
| 2023-10-18 | 13.80 | $1.48 | 81549 |
| 2023-10-17 | 13.84 | $1.49 | 33446 |
| 2023-10-16 | 14.35 | $1.47 | 45211 |
| 2023-10-13 | 14.98 | $1.50 | 68379 |
| 2023-10-12 | 15.44 | $1.52 | 51066 |
| 2023-10-11 | 15.75 | $1.56 | 41114 |
| 2023-10-10 | 15.51 | $1.60 | 38482 |
| 2023-10-09 | 15.44 | $1.55 | 20739 |
| 2023-10-06 | 15.38 | $1.53 | 59150 |
| 2023-10-05 | 15.78 | $1.49 | 76694 |
| 2023-10-04 | 16.35 | $1.42 | 49056 |
| 2023-10-03 | 16.72 | $1.44 | 78342 |
| 2023-10-02 | 17.15 | $1.44 | 64936 |
| 2023-09-29 | 17.84 | $1.50 | 71714 |
| 2023-09-28 | 18.68 | $1.51 | 67726 |
| 2023-09-27 | 19.39 | $1.53 | 59399 |
| 2023-09-26 | 20.13 | $1.52 | 84985 |
| 2023-09-25 | 20.82 | $1.58 | 27087 |
| 2023-09-22 | 21.19 | $1.55 | 32134 |
| 2023-09-21 | 21.66 | $1.58 | 85038 |
| 2023-09-20 | 22.06 | $1.65 | 51161 |
| 2023-09-19 | 21.64 | $1.67 | 22403 |
| 2023-09-18 | 21.32 | $1.66 | 43645 |
| 2023-09-15 | 20.92 | $1.67 | 52017 |
| 2023-09-14 | 20.51 | $1.70 | 123281 |
| 2023-09-13 | 20.17 | $1.64 | 63332 |
| 2023-09-12 | 19.82 | $1.64 | 87741 |
| 2023-09-11 | 20.07 | $1.66 | 37504 |
| 2023-09-08 | 19.88 | $1.70 | 74682 |
| 2023-09-07 | 19.44 | $1.70 | 145384 |
| 2023-09-06 | 18.74 | $1.79 | 245578 |
| 2023-09-05 | 18.01 | $1.64 | 41672 |
| 2023-09-01 | 18.13 | $1.63 | 74033 |
| 2023-08-31 | 18.28 | $1.55 | 52566 |
| 2023-08-30 | 18.70 | $1.58 | 42495 |
| 2023-08-29 | 18.83 | $1.56 | 353538 |
| 2023-08-28 | 19.24 | $1.42 | 104926 |
| 2023-08-25 | 20.12 | $1.46 | 129093 |
| 2023-08-24 | 21.07 | $1.46 | 131708 |
| 2023-08-23 | 21.90 | $1.53 | 78620 |
| 2023-08-22 | 22.14 | $1.58 | 57240 |
| 2023-08-21 | 21.85 | $1.60 | 171745 |
| 2023-08-18 | 21.99 | $1.53 | 36581 |
| 2023-08-17 | 22.56 | $1.54 | 22744 |
| 2023-08-16 | 23.26 | $1.54 | 94095 |
| 2023-08-15 | 24.00 | $1.56 | 64377 |
| 2023-08-14 | 24.37 | $1.60 | 87441 |
| 2023-08-11 | 24.34 | $1.59 | 83779 |
| 2023-08-10 | 24.31 | $1.59 | 48450 |
| 2023-08-09 | 24.34 | $1.62 | 30366 |
| 2023-08-08 | 24.10 | $1.65 | 81104 |
| 2023-08-07 | 23.85 | $1.63 | 16749 |
| 2023-08-04 | 23.59 | $1.66 | 47155 |
| 2023-08-03 | 22.88 | $1.66 | 38873 |
| 2023-08-02 | 22.66 | $1.67 | 25524 |
| 2023-08-01 | 22.19 | $1.70 | 42668 |
| 2023-07-31 | 21.53 | $1.73 | 54971 |
| 2023-07-28 | 20.76 | $1.71 | 62884 |
| 2023-07-27 | 20.09 | $1.67 | 56446 |
| 2023-07-26 | 19.38 | $1.70 | 51759 |
| 2023-07-25 | 18.79 | $1.66 | 54955 |
| 2023-07-24 | 18.39 | $1.66 | 74821 |
| 2023-07-21 | 17.96 | $1.67 | 55300 |
| 2023-07-20 | 17.80 | $1.68 | 141992 |
| 2023-07-19 | 17.45 | $1.74 | 39747 |
| 2023-07-18 | 16.90 | $1.71 | 52750 |
| 2023-07-17 | 16.13 | $1.74 | 50204 |
| 2023-07-14 | 15.05 | $1.78 | 77455 |
| 2023-07-13 | 13.91 | $1.78 | 127142 |
| 2023-07-12 | 12.34 | $1.77 | 192489 |
| 2023-07-11 | 11.37 | $1.75 | 118630 |
| 2023-07-10 | 10.34 | $1.65 | 201716 |
| 2023-07-07 | 10.24 | $1.60 | 68964 |
| 2023-07-06 | 10.40 | $1.61 | 24706 |
| 2023-07-05 | 10.57 | $1.66 | 40641 |
| 2023-07-03 | 10.75 | $1.61 | 15606 |
| 2023-06-30 | 11.26 | $1.61 | 51866 |
| 2023-06-29 | 11.80 | $1.59 | 67672 |
| 2023-06-28 | 11.75 | $1.59 | 54010 |
| 2023-06-27 | 11.98 | $1.62 | 75712 |
| 2023-06-26 | 12.35 | $1.63 | 71158 |
| 2023-06-23 | 12.85 | $1.63 | 60892 |
| 2023-06-22 | 13.24 | $1.64 | 79385 |
| 2023-06-21 | 13.66 | $1.64 | 37307 |
| 2023-06-20 | 14.24 | $1.64 | 192100 |
| 2023-06-16 | 14.85 | $1.56 | 102508 |
| 2023-06-15 | 15.02 | $1.59 | 42394 |
| 2023-06-14 | 15.13 | $1.55 | 62648 |
| 2023-06-13 | 15.29 | $1.60 | 117289 |
| 2023-06-12 | 15.66 | $1.60 | 98117 |
| 2023-06-09 | 15.83 | $1.53 | 183384 |
| 2023-06-08 | 15.65 | $1.54 | 70248 |
| 2023-06-07 | 15.62 | $1.61 | 88370 |
| 2023-06-06 | 15.64 | $1.60 | 125413 |
| 2023-06-05 | 15.97 | $1.62 | 103995 |
| 2023-06-02 | 16.32 | $1.64 | 79243 |
| 2023-06-01 | 16.70 | $1.56 | 78204 |
| 2023-05-31 | 16.36 | $1.57 | 30169 |
| 2023-05-30 | 16.01 | $1.55 | 144989 |
| 2023-05-26 | 15.64 | $1.60 | 54082 |
| 2023-05-25 | 15.19 | $1.57 | 150261 |
| 2023-05-24 | 14.72 | $1.58 | 175692 |
| 2023-05-23 | 14.41 | $1.66 | 166822 |
| 2023-05-22 | 14.46 | $1.75 | 96384 |
| 2023-05-19 | 14.23 | $1.67 | 145044 |
| 2023-05-18 | 14.51 | $1.68 | 173241 |
| 2023-05-17 | 14.61 | $1.75 | 280384 |
| 2023-05-16 | 14.87 | $1.81 | 538855 |
| 2023-05-15 | 15.24 | $1.93 | 82976 |
| 2023-05-12 | 15.53 | $1.87 | 112107 |
| 2023-05-11 | 16.09 | $1.90 | 81907 |
| 2023-05-10 | 16.38 | $1.95 | 58319 |
| 2023-05-09 | 16.43 | $1.96 | 91388 |
| 2023-05-08 | 16.48 | $1.96 | 145116 |
| 2023-05-05 | 16.67 | $1.83 | 120568 |
| 2023-05-04 | 17.25 | $1.86 | 54441 |
| 2023-05-03 | 17.29 | $1.84 | 60754 |
| 2023-05-02 | 17.34 | $1.88 | 65955 |
| 2023-05-01 | 17.40 | $1.91 | 157181 |
| 2023-04-28 | 16.97 | $1.94 | 147670 |
| 2023-04-27 | 16.51 | $1.88 | 40333 |
| 2023-04-26 | 16.42 | $1.88 | 76495 |
| 2023-04-25 | 16.21 | $1.87 | 101288 |
| 2023-04-24 | 16.10 | $1.85 | 56028 |
| 2023-04-21 | 16.13 | $1.87 | 86557 |
| 2023-04-20 | 15.99 | $1.95 | 30875 |
| 2023-04-19 | 15.40 | $1.99 | 102496 |
| 2023-04-18 | 15.20 | $1.98 | 156922 |
| 2023-04-17 | 14.70 | $2.04 | 214683 |
| 2023-04-14 | 14.22 | $1.87 | 113610 |
| 2023-04-13 | 14.56 | $1.88 | 50770 |
| 2023-04-12 | 14.85 | $1.91 | 45484 |
| 2023-04-11 | 15.15 | $1.90 | 51809 |
| 2023-04-10 | 15.31 | $1.93 | 58842 |
| 2023-04-06 | 15.72 | $1.83 | 78621 |
| 2023-04-05 | 16.31 | $1.86 | 171459 |
| 2023-04-04 | 16.92 | $1.95 | 113564 |
| 2023-04-03 | 16.71 | $2.08 | 82482 |
| 2023-03-31 | 15.83 | $2.05 | 207313 |
| 2023-03-30 | 15.22 | $2.00 | 117728 |
| 2023-03-29 | 14.82 | $1.95 | 182115 |
| 2023-03-28 | 14.45 | $1.90 | 27044 |
| 2023-03-27 | 14.50 | $1.90 | 39054 |
| 2023-03-24 | 14.55 | $1.82 | 64096 |
| 2023-03-23 | 14.99 | $1.86 | 87249 |
| 2023-03-22 | 15.21 | $1.86 | 56871 |
| 2023-03-21 | 15.38 | $1.88 | 150056 |
| 2023-03-20 | 15.69 | $1.70 | 99126 |
| 2023-03-17 | 16.35 | $1.74 | 78020 |
| 2023-03-16 | 17.10 | $1.76 | 65521 |
| 2023-03-15 | 17.89 | $1.63 | 137160 |
| 2023-03-14 | 18.29 | $1.67 | 230196 |
| 2023-03-13 | 18.72 | $1.65 | 258269 |
| 2023-03-10 | 19.21 | $1.80 | 182445 |
| 2023-03-09 | 20.06 | $1.88 | 114058 |
| 2023-03-08 | 20.40 | $1.86 | 57119 |
| 2023-03-07 | 20.90 | $1.84 | 124204 |
| 2023-03-06 | 21.43 | $1.94 | 135607 |
| 2023-03-03 | 21.83 | $1.86 | 16938 |
| 2023-03-02 | 22.79 | $1.84 | 18302 |
| 2023-03-01 | 23.94 | $1.84 | 54226 |
| 2023-02-28 | 25.07 | $1.83 | 198466 |
| 2023-02-27 | 26.26 | $1.90 | 218287 |
| 2023-02-24 | 27.03 | $1.85 | 74708 |
| 2023-02-23 | 27.85 | $1.86 | 100263 |
| 2023-02-22 | 28.95 | $1.82 | 165659 |
| 2023-02-21 | 30.23 | $1.79 | 330678 |
| 2023-02-17 | 31.58 | $1.96 | 180283 |
| 2023-02-16 | 32.20 | $2.01 | 78860 |
| 2023-02-15 | 32.42 | $2.02 | 82890 |
| 2023-02-14 | 32.66 | $2.01 | 102305 |
| 2023-02-13 | 32.89 | $2.06 | 141727 |
| 2023-02-10 | 33.25 | $1.91 | 205986 |
| 2023-02-09 | 33.93 | $1.94 | 177742 |
| 2023-02-08 | 34.23 | $2.06 | 186483 |
| 2023-02-07 | 33.88 | $2.17 | 261227 |
| 2023-02-06 | 33.51 | $2.01 | 231405 |
| 2023-02-03 | 33.22 | $2.02 | 358240 |
| 2023-02-02 | 32.57 | $2.18 | 320047 |
| 2023-02-01 | 30.91 | $2.23 | 361211 |
| 2023-01-31 | 29.37 | $2.06 | 224251 |
| 2023-01-30 | 28.14 | $1.92 | 387034 |
| 2023-01-27 | 26.97 | $1.96 | 352213 |
| 2023-01-26 | 25.82 | $1.93 | 174466 |
| 2023-01-25 | 24.69 | $1.84 | 283991 |
| 2023-01-24 | 23.63 | $1.82 | 405095 |
| 2023-01-23 | 22.52 | $1.63 | 214441 |
| 2023-01-20 | 22.06 | $1.59 | 212810 |
| 2023-01-19 | 21.87 | $1.49 | 88019 |
| 2023-01-18 | 21.87 | $1.51 | 205802 |
| 2023-01-17 | 21.52 | $1.60 | 218940 |
| 2023-01-13 | 21.46 | $1.45 | 65051 |
| 2023-01-12 | 21.99 | $1.50 | 88031 |
| 2023-01-11 | 22.26 | $1.49 | 72631 |
| 2023-01-10 | 22.56 | $1.52 | 100789 |
| 2023-01-09 | 22.86 | $1.56 | 115330 |
| 2023-01-06 | 22.84 | $1.58 | 199323 |
| 2023-01-05 | 23.05 | $1.46 | 165341 |
| 2023-01-04 | 23.66 | $1.50 | 52929 |
| 2023-01-03 | 24.47 | $1.44 | 181152 |
| 2022-12-30 | 25.31 | $1.52 | 219005 |
| 2022-12-29 | 26.02 | $1.45 | 149878 |
| 2022-12-28 | 27.17 | $1.36 | 104071 |
| 2022-12-27 | 28.36 | $1.35 | 95775 |
| 2022-12-23 | 29.61 | $1.30 | 132593 |
| 2022-12-22 | 30.64 | $1.33 | 93707 |
| 2022-12-21 | 31.69 | $1.34 | 69291 |
| 2022-12-20 | 32.53 | $1.32 | 138900 |
| 2022-12-19 | 33.83 | $1.23 | 98070 |
| 2022-12-16 | 35.19 | $1.30 | 47872 |
| 2022-12-15 | 36.33 | $1.29 | 226354 |
| 2022-12-14 | 37.57 | $1.35 | 44880 |
| 2022-12-13 | 38.28 | $1.36 | 117422 |
| 2022-12-12 | 39.03 | $1.35 | 123193 |
| 2022-12-09 | 40.03 | $1.27 | 289272 |
| 2022-12-08 | 41.02 | $1.37 | 37933 |
| 2022-12-07 | 41.39 | $1.43 | 337000 |
| 2022-12-06 | 41.77 | $1.43 | 165000 |
| 2022-12-05 | 41.80 | $1.47 | 249200 |
| 2022-12-02 | 41.51 | $1.53 | 201081 |
| 2022-12-01 | 40.84 | $1.55 | 284102 |
| 2022-11-30 | 40.16 | $1.39 | 264063 |
| 2022-11-29 | 39.68 | $1.30 | 332125 |
| 2022-11-28 | 38.54 | $1.45 | 888915 |
| 2022-11-25 | 36.80 | $1.38 | 157417 |
| 2022-11-23 | 35.56 | $1.17 | 375670 |
| 2022-11-22 | 34.82 | $1.10 | 156788 |
| 2022-11-21 | 34.18 | $1.12 | 261025 |
| 2022-11-18 | 32.84 | $1.12 | 110864 |
| 2022-11-17 | 31.47 | $1.08 | 189263 |
| 2022-11-16 | 29.90 | $1.18 | 180002 |
| 2022-11-15 | 27.97 | $1.19 | 312128 |
| 2022-11-14 | 25.97 | $1.01 | 267410 |
| 2022-11-11 | 24.63 | $0.94 | 93413 |
| 2022-11-10 | 23.62 | $0.90 | 98051 |
| 2022-11-09 | 22.71 | $0.87 | 77900 |
| 2022-11-08 | 21.75 | $0.88 | 132934 |
| 2022-11-07 | 20.92 | $0.90 | 73968 |
| 2022-11-04 | 19.72 | $0.92 | 207173 |
| 2022-11-03 | 18.61 | $0.91 | 121086 |
| 2022-11-02 | 17.60 | $0.84 | 133951 |
| 2022-11-01 | 16.86 | $0.84 | 156470 |
| 2022-10-31 | 16.38 | $0.79 | 103204 |
| 2022-10-28 | 16.25 | $0.79 | 141299 |
| 2022-10-27 | 16.25 | $0.78 | 18601 |
| 2022-10-26 | 16.25 | $0.73 | 37785 |
| 2022-10-25 | 16.85 | $0.72 | 89424 |
| 2022-10-24 | 17.62 | $0.70 | 31023 |
| 2022-10-21 | 18.40 | $0.72 | 29934 |
| 2022-10-20 | 19.29 | $0.69 | 70434 |
| 2022-10-19 | 20.24 | $0.67 | 288701 |
| 2022-10-18 | 21.28 | $0.72 | 53263 |
| 2022-10-17 | 21.83 | $0.73 | 124229 |
| 2022-10-14 | 22.51 | $0.70 | 118188 |
| 2022-10-13 | 22.81 | $0.78 | 210486 |
| 2022-10-12 | 23.13 | $0.71 | 27795 |
| 2022-10-11 | 24.28 | $0.68 | 58097 |
| 2022-10-10 | 25.46 | $0.73 | 77207 |
| 2022-10-07 | 26.78 | $0.72 | 44897 |
| 2022-10-06 | 27.93 | $0.74 | 145706 |
| 2022-10-05 | 29.15 | $0.71 | 225125 |
| 2022-10-04 | 30.32 | $0.73 | 141779 |
| 2022-10-03 | 31.50 | $0.72 | 90331 |
| 2022-09-30 | 33.07 | $0.64 | 190274 |
| 2022-09-29 | 33.85 | $0.61 | 146746 |
| 2022-09-28 | 34.71 | $0.68 | 219471 |
| 2022-09-27 | 35.61 | $0.58 | 44435 |
| 2022-09-26 | 34.92 | $0.56 | 48013 |
| 2022-09-23 | 33.90 | $0.57 | 63319 |
| 2022-09-22 | 33.00 | $0.60 | 73154 |
| 2022-09-21 | 32.12 | $0.59 | 85999 |
| 2022-09-20 | 31.20 | $0.56 | 133498 |
| 2022-09-19 | 29.78 | $0.58 | 297225 |
| 2022-09-16 | 28.45 | $0.62 | 54141 |
| 2022-09-15 | 27.33 | $0.65 | 38891 |
| 2022-09-14 | 26.44 | $0.65 | 65143 |
| 2022-09-13 | 25.50 | $0.66 | 106184 |
| 2022-09-12 | 24.51 | $0.69 | 55040 |
| 2022-09-09 | 23.76 | $0.71 | 205698 |
| 2022-09-08 | 22.76 | $0.67 | 226445 |
| 2022-09-07 | 21.70 | $0.71 | 41535 |
| 2022-09-06 | 20.87 | $0.70 | 106019 |
| 2022-09-02 | 20.00 | $0.73 | 260694 |
| 2022-09-01 | 19.19 | $0.73 | 142908 |
| 2022-08-31 | 18.24 | $0.75 | 77220 |
| 2022-08-30 | 17.37 | $0.76 | 143656 |
| 2022-08-29 | 16.46 | $0.76 | 123318 |
| 2022-08-26 | 15.63 | $0.76 | 178915 |
| 2022-08-25 | 14.83 | $0.77 | 19275 |
| 2022-08-24 | 14.03 | $0.77 | 522145 |
| 2022-08-23 | 13.20 | $0.86 | 73173 |
| 2022-08-22 | 12.91 | $0.83 | 169975 |
| 2022-08-19 | 12.24 | $0.87 | 178228 |
| 2022-08-18 | 11.66 | $0.88 | 188437 |
| 2022-08-17 | 11.36 | $0.86 | 124473 |
| 2022-08-16 | 11.07 | $0.89 | 195463 |
| 2022-08-15 | 10.91 | $0.92 | 81263 |
| 2022-08-12 | 10.94 | $0.93 | 198324 |
| 2022-08-11 | 11.07 | $0.97 | 82600 |
| 2022-08-10 | 11.23 | $1.00 | 58908 |
| 2022-08-09 | 11.56 | $1.02 | 56964 |
| 2022-08-08 | 11.85 | $1.05 | 44032 |
| 2022-08-05 | 12.18 | $1.04 | 41820 |
| 2022-08-04 | 12.52 | $1.08 | 30731 |
| 2022-08-03 | 12.57 | $1.07 | 27950 |
| 2022-08-02 | 12.72 | $1.04 | 51667 |
| 2022-08-01 | 12.87 | $1.07 | 27990 |
| 2022-07-29 | 13.04 | $1.07 | 24426 |
| 2022-07-28 | 12.91 | $1.03 | 54648 |
| 2022-07-27 | 13.00 | $1.00 | 25661 |
| 2022-07-26 | 13.30 | $0.98 | 52209 |
| 2022-07-25 | 13.62 | $1.04 | 17885 |
| 2022-07-22 | 13.77 | $1.05 | 21379 |
| 2022-07-21 | 13.45 | $1.07 | 128122 |
| 2022-07-20 | 13.01 | $1.10 | 100895 |
| 2022-07-19 | 12.36 | $1.14 | 73080 |
| 2022-07-18 | 11.67 | $1.01 | 62929 |
| 2022-07-15 | 11.72 | $0.95 | 77250 |
| 2022-07-14 | 12.19 | $0.95 | 125597 |
| 2022-07-13 | 12.72 | $0.92 | 82530 |
| 2022-07-12 | 13.12 | $0.94 | 74110 |
| 2022-07-11 | 13.72 | $0.90 | 17432 |
| 2022-07-08 | 14.28 | $0.90 | 73252 |
| 2022-07-07 | 14.69 | $0.90 | 75232 |
| 2022-07-06 | 14.99 | $0.83 | 78231 |
| 2022-07-05 | 14.82 | $0.82 | 281027 |
| 2022-07-01 | 14.36 | $0.79 | 76114 |
| 2022-06-30 | 13.56 | $0.77 | 226378 |
| 2022-06-29 | 12.73 | $0.81 | 283418 |
| 2022-06-28 | 12.09 | $0.85 | 141495 |
| 2022-06-27 | 11.71 | $0.90 | 80131 |
| 2022-06-24 | 11.68 | $0.94 | 61719 |
| 2022-06-23 | 11.79 | $0.92 | 165425 |
| 2022-06-22 | 11.85 | $0.93 | 80865 |
| 2022-06-21 | 11.98 | $0.95 | 133106 |
| 2022-06-17 | 12.25 | $0.99 | 142187 |
| 2022-06-16 | 12.52 | $0.99 | 259245 |
| 2022-06-15 | 13.03 | $1.06 | 44164 |
| 2022-06-14 | 13.46 | $1.03 | 130953 |
| 2022-06-13 | 14.04 | $1.03 | 212797 |
| 2022-06-10 | 14.66 | $1.11 | 48811 |
| 2022-06-09 | 14.75 | $1.15 | 283349 |
| 2022-06-08 | 14.66 | $1.18 | 92705 |
| 2022-06-07 | 14.20 | $1.11 | 3682 |
| 2022-06-06 | 14.41 | $1.13 | 76444 |
| 2022-06-03 | 14.47 | $1.17 | 66911 |
| 2022-06-02 | 14.29 | $1.15 | 47013 |
| 2022-06-01 | 14.34 | $1.14 | 43975 |
| 2022-05-31 | 14.31 | $1.15 | 21773 |
| 2022-05-27 | 13.96 | $1.14 | 32775 |
| 2022-05-26 | 13.87 | $1.10 | 109700 |
| 2022-05-25 | 13.77 | $1.08 | 33400 |
| 2022-05-24 | 13.99 | $1.06 | 14726 |
| 2022-05-23 | 14.22 | $1.10 | 49200 |
| 2022-05-20 | 14.46 | $1.10 | 52500 |
| 2022-05-19 | 14.14 | $1.12 | 133200 |
| 2022-05-18 | 13.81 | $1.05 | 88000 |
| 2022-05-17 | 13.87 | $1.09 | 72500 |
| 2022-05-16 | 13.94 | $1.08 | 53472 |
| 2022-05-13 | 13.87 | $1.09 | 185853 |
| 2022-05-12 | 13.80 | $1.01 | 144364 |
| 2022-05-11 | 13.94 | $1.01 | 123623 |
| 2022-05-10 | 14.02 | $1.00 | 173936 |
| 2022-05-09 | 14.39 | $1.05 | 123661 |
| 2022-05-06 | 14.55 | $1.13 | 116842 |
| 2022-05-05 | 14.42 | $1.14 | 79188 |
| 2022-05-04 | 14.20 | $1.18 | 224727 |
| 2022-05-03 | 13.75 | $1.22 | 288860 |
| 2022-05-02 | 13.78 | $1.02 | 166332 |
| 2022-04-29 | 14.27 | $1.02 | 59700 |
| 2022-04-28 | 14.89 | $1.06 | 71630 |
| 2022-04-27 | 15.59 | $1.03 | 145879 |
| 2022-04-26 | 16.33 | $1.08 | 124847 |
| 2022-04-25 | 16.89 | $1.17 | 40000 |
| 2022-04-22 | 16.92 | $1.11 | 2540 |
| 2022-04-21 | 17.65 | $1.18 | 10000 |
| 2022-04-20 | 17.94 | $1.17 | 200 |
| 2022-04-19 | 18.34 | $1.19 | 98300 |
| 2022-04-18 | 18.71 | $1.18 | 76300 |
| 2022-04-14 | 19.09 | $1.18 | 52800 |
| 2022-04-13 | 19.16 | $1.19 | 47200 |
| 2022-04-12 | 19.21 | $1.16 | 45300 |
| 2022-04-11 | 19.26 | $1.15 | 118200 |
| 2022-04-08 | 19.40 | $1.22 | 11259 |
| 2022-04-07 | 18.99 | $1.23 | 4603 |
| 2022-04-06 | 18.98 | $1.24 | 5748 |
| 2022-04-05 | 18.87 | $1.30 | 40419 |
| 2022-04-04 | 18.64 | $1.10 | 6808 |
| 2022-04-01 | 19.33 | $1.13 | 3150 |
| 2022-03-31 | 20.13 | $1.12 | 69795 |
| 2022-03-30 | 20.76 | $1.12 | 158864 |
| 2022-03-29 | 21.36 | $1.14 | 62482 |
| 2022-03-28 | 22.16 | $1.12 | 127288 |
| 2022-03-25 | 23.00 | $1.15 | 69416 |
| 2022-03-24 | 23.85 | $1.11 | 109409 |
| 2022-03-23 | 24.67 | $1.15 | 387650 |
| 2022-03-22 | 25.53 | $1.06 | 55130 |
| 2022-03-21 | 25.71 | $1.02 | 60357 |
| 2022-03-18 | 25.91 | $1.01 | 1490 |
| 2022-03-17 | 25.54 | $0.99 | 9744 |
| 2022-03-16 | 25.29 | $1.01 | 1158 |
| 2022-03-15 | 25.03 | $0.97 | 50429 |
| 2022-03-14 | 24.88 | $0.97 | 46381 |
| 2022-03-11 | 24.79 | $1.09 | 4400 |
| 2022-03-10 | 25.16 | $1.05 | 19960 |
| 2022-03-09 | 25.48 | $1.06 | 15233 |
| 2022-03-08 | 25.71 | $1.06 | 20116 |
| 2022-03-07 | 25.97 | $1.04 | 74822 |
| 2022-03-04 | 26.24 | $1.06 | 11073 |
| 2022-03-03 | 26.63 | $1.11 | 33693 |
| 2022-03-02 | 27.17 | $1.05 | 18486 |
| 2022-03-01 | 27.44 | $1.13 | 6600 |
| 2022-02-28 | 27.98 | $1.13 | 156987 |
| 2022-02-25 | 28.36 | $1.06 | 158696 |
| 2022-02-24 | 28.31 | $0.94 | 235100 |
| 2022-02-23 | 27.87 | $1.02 | 97170 |
| 2022-02-22 | 27.58 | $0.98 | 186885 |
| 2022-02-18 | 27.26 | $1.04 | 38228 |
| 2022-02-17 | 27.21 | $1.08 | 79400 |
| 2022-02-16 | 27.13 | $1.10 | 159700 |
| 2022-02-15 | 27.18 | $1.01 | 501 |
| 2022-02-14 | 26.69 | $1.06 | 5889 |
| 2022-02-11 | 26.30 | $1.09 | 4810 |
| 2022-02-10 | 25.96 | $1.03 | 61463 |
| 2022-02-09 | 25.51 | $1.04 | 33356 |
| 2022-02-08 | 24.69 | $1.07 | 5088 |
| 2022-02-07 | 23.99 | $1.09 | 185400 |
| 2022-02-04 | 23.29 | $1.16 | 230000 |
| 2022-02-03 | 22.42 | $1.17 | 4621 |
| 2022-02-02 | 21.67 | $1.14 | 22321 |
| 2022-02-01 | 20.76 | $1.15 | 30586 |
| 2022-01-31 | 19.80 | $1.18 | 14391 |
| 2022-01-28 | 18.69 | $1.18 | 281100 |
| 2022-01-27 | 17.53 | $1.19 | 634015 |
| 2022-01-26 | 16.34 | $1.46 | 346010 |
| 2022-01-25 | 15.40 | $1.26 | 336934 |
| 2022-01-24 | 13.94 | $1.41 | 435134 |
| 2022-01-21 | 12.81 | $1.84 | 86511 |
| 2022-01-20 | 12.48 | $1.99 | 127366 |
| 2022-01-19 | 12.57 | $1.99 | 223393 |
| 2022-01-18 | 12.88 | $2.09 | 99555 |
| 2022-01-14 | 13.50 | $2.10 | 100398 |
| 2022-01-13 | 14.15 | $2.17 | 101137 |
| 2022-01-12 | 14.49 | $2.23 | 10475 |
| 2022-01-11 | 14.58 | $2.14 | 1748 |
| 2022-01-10 | 15.00 | $2.18 | 25741 |
| 2022-01-07 | 15.44 | $2.31 | 24313 |
| 2022-01-06 | 15.63 | $2.21 | 14016 |
| 2022-01-05 | 15.80 | $2.37 | 40527 |
| 2022-01-04 | 15.29 | $2.37 | 18039 |
| 2022-01-03 | 14.75 | $2.39 | 59847 |
| 2021-12-31 | 14.18 | $2.29 | 169100 |
| 2021-12-30 | 14.05 | $2.31 | 252200 |
| 2021-12-29 | 13.91 | $2.12 | 228700 |
| 2021-12-28 | 14.11 | $2.22 | 52700 |
| 2021-12-27 | 13.94 | $2.24 | 54500 |
| 2021-12-23 | 13.77 | $2.27 | 62800 |
| 2021-12-22 | 14.28 | $2.20 | 70400 |
| 2021-12-21 | 14.82 | $2.28 | 84500 |
| 2021-12-20 | 15.38 | $2.22 | 104100 |
| 2021-12-17 | 15.78 | $2.26 | 119800 |
| 2021-12-16 | 16.56 | $2.35 | 123700 |
| 2021-12-15 | 17.37 | $2.29 | 123300 |
| 2021-12-14 | 17.72 | $2.23 | 163400 |
| 2021-12-13 | 18.31 | $2.39 | 99700 |
| 2021-12-10 | 19.23 | $2.37 | 128500 |
| 2021-12-09 | 20.19 | $2.45 | 107000 |
| 2021-12-08 | 21.05 | $2.47 | 192900 |
| 2021-12-07 | 21.95 | $2.40 | 165800 |
| 2021-12-06 | 22.74 | $2.31 | 101200 |
| 2021-12-03 | 23.51 | $2.38 | 192700 |
| 2021-12-02 | 24.71 | $2.39 | 87700 |
| 2021-12-01 | 25.72 | $2.47 | 103800 |
| 2021-11-30 | 26.43 | $2.47 | 209100 |
| 2021-11-29 | 27.41 | $2.63 | 93300 |
| 2021-11-26 | 27.93 | $2.66 | 141300 |
| 2021-11-24 | 28.49 | $2.82 | 37100 |
| 2021-11-23 | 27.75 | $2.83 | 67700 |
| 2021-11-22 | 26.98 | $2.91 | 220500 |
| 2021-11-19 | 26.17 | $2.78 | 176700 |
| 2021-11-18 | 25.52 | $2.82 | 103700 |
| 2021-11-17 | 24.65 | $2.87 | 284300 |
| 2021-11-16 | 23.74 | $2.75 | 110700 |
| 2021-11-15 | 23.31 | $2.83 | 148100 |
| 2021-11-12 | 22.85 | $2.89 | 152200 |
| 2021-11-11 | 21.14 | $3.01 | 128700 |
| 2021-11-10 | 19.35 | $2.99 | 187900 |
| 2021-11-09 | 17.35 | $3.06 | 288700 |
| 2021-11-08 | 15.24 | $3.15 | 538600 |
| 2021-11-05 | 13.38 | $2.65 | 135700 |
| 2021-11-04 | 12.31 | $2.68 | 115200 |
| 2021-11-03 | 11.37 | $2.58 | 176700 |
| 2021-11-02 | 10.38 | $2.47 | 143500 |
| 2021-11-01 | 9.65 | $2.38 | 49700 |
| 2021-10-29 | 9.83 | $2.29 | 89600 |
| 2021-10-28 | 9.86 | $2.37 | 57700 |
| 2021-10-27 | 9.61 | $2.35 | 37100 |
| 2021-10-26 | 9.66 | $2.28 | 109400 |
| 2021-10-25 | 9.60 | $2.38 | 102700 |
| 2021-10-22 | 9.53 | $2.30 | 72700 |
| 2021-10-21 | 9.37 | $2.36 | 139600 |
| 2021-10-20 | 8.88 | $2.31 | 115900 |
| 2021-10-19 | 8.98 | $2.21 | 75500 |
| 2021-10-18 | 9.39 | $2.14 | 54100 |
| 2021-10-15 | 9.72 | $2.17 | 73800 |
| 2021-10-14 | 10.08 | $2.18 | 60100 |
| 2021-10-13 | 10.56 | $2.21 | 123100 |
| 2021-10-12 | 11.06 | $2.13 | 183600 |
| 2021-10-11 | 11.62 | $2.30 | 61800 |
| 2021-10-08 | 12.22 | $2.21 | 107900 |
| 2021-10-07 | 12.38 | $2.21 | 391300 |
| 2021-10-06 | 12.51 | $2.12 | 333000 |
| 2021-10-05 | 12.95 | $2.13 | 112400 |
| 2021-10-04 | 13.61 | $2.18 | 114000 |
| 2021-10-01 | 14.13 | $2.25 | 284900 |
| 2021-09-30 | 14.68 | $2.15 | 143400 |
| 2021-09-29 | 14.97 | $2.18 | 105600 |
| 2021-09-28 | 15.36 | $2.23 | 154300 |
| 2021-09-27 | 15.79 | $2.27 | 116700 |
| 2021-09-24 | 15.99 | $2.29 | 79000 |
| 2021-09-23 | 16.02 | $2.31 | 73500 |
| 2021-09-22 | 16.16 | $2.30 | 103800 |
| 2021-09-21 | 16.37 | $2.29 | 95200 |
| 2021-09-20 | 16.48 | $2.31 | 114900 |
| 2021-09-17 | 16.60 | $2.41 | 63200 |
| 2021-09-16 | 16.48 | $2.41 | 88300 |
| 2021-09-15 | 16.50 | $2.42 | 399500 |
| 2021-09-14 | 16.11 | $2.68 | 221700 |
| 2021-09-13 | 15.66 | $2.51 | 90900 |
| 2021-09-10 | 15.80 | $2.29 | 34200 |
| 2021-09-09 | 16.48 | $2.34 | 64600 |
| 2021-09-08 | 17.06 | $2.35 | 95200 |
| 2021-09-07 | 17.95 | $2.29 | 135700 |
| 2021-09-03 | 18.80 | $2.33 | 69100 |
| 2021-09-02 | 19.65 | $2.33 | 140900 |
| 2021-09-01 | 20.58 | $2.31 | 78700 |
| 2021-08-31 | 21.55 | $2.34 | 81100 |
| 2021-08-30 | 22.40 | $2.27 | 238100 |
| 2021-08-27 | 23.34 | $2.37 | 143700 |
| 2021-08-26 | 24.46 | $2.43 | 99000 |
| 2021-08-25 | 25.63 | $2.51 | 168900 |
| 2021-08-24 | 26.86 | $2.36 | 169700 |
| 2021-08-23 | 28.04 | $2.27 | 277100 |
| 2021-08-20 | 29.28 | $2.32 | 603900 |
| 2021-08-19 | 30.58 | $2.42 | 269300 |
| 2021-08-18 | 32.12 | $2.65 | 166800 |
| 2021-08-17 | 33.06 | $2.73 | 153500 |
| 2021-08-16 | 33.63 | $2.82 | 94800 |
| 2021-08-13 | 33.93 | $2.90 | 63700 |
| 2021-08-12 | 34.13 | $2.89 | 83400 |
| 2021-08-11 | 34.16 | $3.05 | 90900 |
| 2021-08-10 | 33.92 | $3.02 | 81400 |
| 2021-08-09 | 33.79 | $2.86 | 90000 |
| 2021-08-06 | 33.78 | $2.83 | 52800 |
| 2021-08-05 | 33.44 | $2.90 | 62800 |
| 2021-08-04 | 33.11 | $2.86 | 138300 |
| 2021-08-03 | 32.54 | $2.89 | 110400 |
| 2021-08-02 | 31.98 | $2.99 | 160200 |
| 2021-07-30 | 31.39 | $2.94 | 77500 |
| 2021-07-29 | 30.25 | $2.95 | 146100 |
| 2021-07-28 | 29.02 | $3.02 | 43600 |
| 2021-07-27 | 27.65 | $3.00 | 79000 |
| 2021-07-26 | 26.27 | $2.99 | 42900 |
| 2021-07-23 | 24.63 | $3.01 | 41800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected