Is Exchange Bank (Santa Rosa, CA) (EXSR) a Buy, Sell, or Hold?
OTC : EXSR
Exchange Bank (Santa Rosa, CA) — Stock Chart
$165 USD
-$1 (-0.6%)
- Volume
- 6
- Average Volume
- 638
- Market Capitalization
- $282.87M
- P/E Ratio
- 8.88
- Dividend Yield
- 3.18%
- Price Target
- Year High
- $170.00
- Year Low
- $105.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
EXSR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $165.00 | $165.00 | 0.00% | 6 |
| 2026-07-21 | $166.00 | $166.00 | 0.00% | 100 |
| 2026-07-20 | $166.00 | $166.00 | 0.00% | 102 |
| 2026-07-17 | $166.00 | $166.00 | 0.00% | 100 |
| 2026-07-16 | $166.50 | $165.01 | -0.89% | 700 |
| 2026-07-15 | $166.50 | $166.50 | 0.00% | 100 |
| 2026-07-14 | $166.00 | $166.00 | 0.00% | 700 |
| 2026-07-13 | $167.00 | $167.00 | 0.00% | 808 |
| 2026-07-10 | $167.00 | $167.00 | 0.00% | 808 |
| 2026-07-09 | $164.39 | $167.00 | 1.59% | 908 |
| 2026-07-08 | $160.00 | $164.50 | 2.81% | 100 |
| 2026-07-07 | $165.00 | $165.00 | 0.00% | 506 |
| 2026-07-06 | $165.00 | $165.00 | 0.00% | 600 |
| 2026-07-02 | $165.00 | $158.28 | -4.07% | 720 |
| 2026-07-01 | $168.00 | $167.54 | -0.27% | 520 |
| 2026-06-30 | $167.50 | $167.50 | 0.00% | 138 |
| 2026-06-29 | $167.50 | $167.50 | 0.00% | 138 |
| 2026-06-26 | $170.00 | $167.50 | -1.47% | 138 |
| 2026-06-25 | $169.98 | $166.82 | -1.86% | 200 |
| 2026-06-24 | $162.02 | $165.00 | 1.84% | 800 |
| 2026-06-23 | $162.19 | $169.99 | 4.81% | 100 |
| 2026-06-22 | $169.99 | $170.00 | 0.01% | 200 |
| 2026-06-18 | $170.00 | $170.00 | 0.00% | 101 |
| 2026-06-17 | $170.00 | $170.00 | 0.00% | 101 |
| 2026-06-16 | $165.01 | $165.01 | 0.00% | 101 |
| 2026-06-15 | $165.00 | $170.00 | 3.03% | 300 |
| 2026-06-12 | $165.00 | $165.00 | 0.00% | 2601 |
| 2026-06-11 | $165.00 | $165.00 | 0.00% | 2001 |
| 2026-06-10 | $169.00 | $169.00 | 0.00% | 100 |
| 2026-06-09 | $169.00 | $169.00 | 0.00% | 100 |
| 2026-06-08 | $161.00 | $161.00 | 0.00% | 100 |
| 2026-06-05 | $165.50 | $168.99 | 2.11% | 238 |
| 2026-06-04 | $170.00 | $170.00 | 0.00% | - |
| 2026-06-03 | $160.00 | $170.00 | 6.25% | 1128 |
| 2026-06-02 | $160.45 | $159.23 | -0.76% | 500 |
| 2026-06-01 | $160.00 | $159.00 | -0.63% | 800 |
| 2026-05-29 | $148.72 | $160.00 | 7.58% | 1900 |
| 2026-05-28 | $148.92 | $147.03 | -1.27% | 100 |
| 2026-05-27 | $148.00 | $147.40 | -0.41% | 210 |
| 2026-05-26 | $145.00 | $147.00 | 1.38% | 500 |
| 2026-05-22 | $147.00 | $147.00 | 0.00% | 100 |
| 2026-05-21 | $147.05 | $147.05 | 0.00% | 100 |
| 2026-05-20 | $147.05 | $147.05 | 0.00% | 100 |
| 2026-05-19 | $147.05 | $147.05 | 0.00% | 100 |
| 2026-05-18 | $145.00 | $148.00 | 2.07% | 300 |
| 2026-05-15 | $147.00 | $148.00 | 0.68% | 3637 |
| 2026-05-14 | $145.95 | $147.50 | 1.06% | 908 |
| 2026-05-13 | $146.00 | $146.72 | 0.49% | 2124 |
| 2026-05-12 | $145.00 | $148.00 | 2.07% | 3800 |
| 2026-05-11 | $148.00 | $145.88 | -1.43% | 200 |
| 2026-05-08 | $148.00 | $148.00 | 0.00% | 200 |
| 2026-05-07 | $147.90 | $148.00 | 0.07% | 700 |
| 2026-05-06 | $148.00 | $147.90 | -0.07% | 943 |
| 2026-05-05 | $148.00 | $147.89 | -0.07% | 200 |
| 2026-05-04 | $148.00 | $148.00 | 0.00% | 2313 |
| 2026-05-01 | $147.50 | $147.90 | 0.27% | 331 |
| 2026-04-30 | $148.36 | $148.36 | 0.00% | 692 |
| 2026-04-29 | $148.00 | $148.10 | 0.07% | 3544 |
| 2026-04-28 | $148.00 | $148.00 | 0.00% | 188 |
| 2026-04-27 | $146.00 | $148.00 | 1.37% | 208 |
| 2026-04-24 | $146.00 | $146.00 | 0.00% | 1421 |
| 2026-04-23 | $143.00 | $146.00 | 2.10% | 1900 |
| 2026-04-22 | $142.00 | $143.00 | 0.70% | 4014 |
| 2026-04-21 | $141.43 | $145.57 | 2.93% | 800 |
| 2026-04-20 | $141.00 | $145.57 | 3.24% | 400 |
| 2026-04-17 | $140.00 | $145.00 | 3.57% | 101 |
| 2026-04-16 | $145.00 | $145.00 | 0.00% | 1 |
| 2026-04-15 | $145.00 | $145.00 | 0.00% | 1 |
| 2026-04-14 | $145.00 | $145.00 | 0.00% | 101 |
| 2026-04-13 | $140.00 | $142.40 | 1.71% | 126 |
| 2026-04-10 | $145.57 | $145.57 | 0.00% | 101 |
| 2026-04-09 | $145.57 | $145.57 | 0.00% | 101 |
| 2026-04-08 | $140.00 | $145.57 | 3.98% | 103 |
| 2026-04-07 | $138.00 | $140.00 | 1.45% | 600 |
| 2026-04-06 | $145.60 | $145.60 | 0.00% | 300 |
| 2026-04-02 | $145.60 | $145.60 | 0.00% | 300 |
| 2026-04-01 | $145.60 | $145.60 | 0.00% | 300 |
| 2026-03-31 | $138.90 | $145.60 | 4.82% | 500 |
| 2026-03-30 | $136.30 | $138.99 | 1.97% | 204 |
| 2026-03-27 | $138.99 | $138.99 | 0.00% | 100 |
| 2026-03-26 | $138.00 | $138.99 | 0.72% | 101 |
| 2026-03-25 | $138.41 | $138.99 | 0.42% | 1672 |
| 2026-03-24 | $139.00 | $137.00 | -1.44% | 2615 |
| 2026-03-23 | $137.00 | $141.99 | 3.64% | 912 |
| 2026-03-20 | $140.00 | $139.00 | -0.71% | 303 |
| 2026-03-19 | $147.90 | $147.90 | 0.00% | 100 |
| 2026-03-18 | $147.98 | $147.98 | 0.00% | 202 |
| 2026-03-17 | $147.98 | $147.98 | 0.00% | 202 |
| 2026-03-16 | $138.00 | $147.98 | 7.23% | 514 |
| 2026-03-13 | $144.98 | $144.98 | 0.00% | 100 |