Is Exchange Bank (Santa Rosa, CA) (EXSR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Exchange Bank (Santa Rosa, CA) (EXSR) research center and poll results.
OTC : EXSR
Exchange Bank (Santa Rosa, CA) — Technical Indicators
$165 USD
-$1 (-0.6%)
- Volume
- 6
- Average Volume
- 638
- Market Capitalization
- $282.87M
- P/E Ratio
- 8.88
- Dividend Yield
- 3.18%
- Price Target
- Year High
- $170.00
- Year Low
- $105.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
165.81
2026-07-22
Close Price
$165.00
Vol: 6
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
87.45
Average
120.36
Maximum
167.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 165.81 | $165.00 | 6 |
| 2026-07-21 | 166.06 | $166.00 | 100 |
| 2026-07-20 | 166.26 | $166.00 | 102 |
| 2026-07-17 | 166.46 | $166.00 | 100 |
| 2026-07-16 | 166.66 | $165.01 | 700 |
| 2026-07-15 | 166.66 | $166.50 | 100 |
| 2026-07-14 | 166.83 | $166.00 | 700 |
| 2026-07-13 | 166.78 | $167.00 | 808 |
| 2026-07-10 | 166.68 | $167.00 | 808 |
| 2026-07-09 | 166.78 | $167.00 | 908 |
| 2026-07-08 | 166.88 | $164.50 | 100 |
| 2026-07-07 | 166.71 | $165.00 | 506 |
| 2026-07-06 | 166.91 | $165.00 | 600 |
| 2026-07-02 | 167.16 | $158.28 | 720 |
| 2026-07-01 | 167.74 | $167.54 | 520 |
| 2026-06-30 | 167.33 | $167.50 | 138 |
| 2026-06-29 | 166.90 | $167.50 | 138 |
| 2026-06-26 | 166.53 | $167.50 | 138 |
| 2026-06-25 | 165.50 | $166.82 | 200 |
| 2026-06-24 | 164.53 | $165.00 | 800 |
| 2026-06-23 | 163.63 | $169.99 | 100 |
| 2026-06-22 | 162.48 | $170.00 | 200 |
| 2026-06-18 | 161.34 | $170.00 | 101 |
| 2026-06-17 | 160.19 | $170.00 | 101 |
| 2026-06-16 | 159.04 | $165.01 | 101 |
| 2026-06-15 | 158.19 | $170.00 | 300 |
| 2026-06-12 | 157.09 | $165.00 | 2601 |
| 2026-06-11 | 156.22 | $165.00 | 2001 |
| 2026-06-10 | 155.30 | $169.00 | 100 |
| 2026-06-09 | 154.25 | $169.00 | 100 |
| 2026-06-08 | 153.10 | $161.00 | 100 |
| 2026-06-05 | 152.45 | $168.99 | 238 |
| 2026-06-04 | 151.40 | $170.00 | — |
| 2026-06-03 | 150.29 | $170.00 | 1128 |
| 2026-06-02 | 149.19 | $159.23 | 500 |
| 2026-06-01 | 148.62 | $159.00 | 800 |
| 2026-05-29 | 148.07 | $160.00 | 1900 |
| 2026-05-28 | 147.49 | $147.03 | 100 |
| 2026-05-27 | 147.54 | $147.40 | 210 |
| 2026-05-26 | 147.57 | $147.00 | 500 |
| 2026-05-22 | 147.62 | $147.00 | 100 |
| 2026-05-21 | 147.57 | $147.05 | 100 |
| 2026-05-20 | 147.52 | $147.05 | 100 |
| 2026-05-19 | 147.32 | $147.05 | 100 |
| 2026-05-18 | 147.24 | $148.00 | 300 |
| 2026-05-15 | 147.12 | $148.00 | 3637 |
| 2026-05-14 | 146.97 | $147.50 | 908 |
| 2026-05-13 | 146.84 | $146.72 | 2124 |
| 2026-05-12 | 146.76 | $148.00 | 3800 |
| 2026-05-11 | 146.61 | $145.88 | 200 |
| 2026-05-08 | 146.43 | $148.00 | 200 |
| 2026-05-07 | 146.31 | $148.00 | 700 |
| 2026-05-06 | 146.19 | $147.90 | 943 |
| 2026-05-05 | 146.08 | $147.89 | 200 |
| 2026-05-04 | 145.68 | $148.00 | 2313 |
| 2026-05-01 | 145.56 | $147.90 | 331 |
| 2026-04-30 | 145.45 | $148.36 | 692 |
| 2026-04-29 | 145.31 | $148.10 | 3544 |
| 2026-04-28 | 145.18 | $148.00 | 188 |
| 2026-04-27 | 144.73 | $148.00 | 208 |
| 2026-04-24 | 144.28 | $146.00 | 1421 |
| 2026-04-23 | 143.93 | $146.00 | 1900 |
| 2026-04-22 | 143.58 | $143.00 | 4014 |
| 2026-04-21 | 143.28 | $145.57 | 800 |
| 2026-04-20 | 143.10 | $145.57 | 400 |
| 2026-04-17 | 142.77 | $145.00 | 101 |
| 2026-04-16 | 142.92 | $145.00 | 1 |
| 2026-04-15 | 143.07 | $145.00 | 1 |
| 2026-04-14 | 143.22 | $145.00 | 101 |
| 2026-04-13 | 143.37 | $142.40 | 126 |
| 2026-04-10 | 143.49 | $145.57 | 101 |
| 2026-04-09 | 143.46 | $145.57 | 101 |
| 2026-04-08 | 143.43 | $145.57 | 103 |
| 2026-04-07 | 143.40 | $140.00 | 600 |
| 2026-04-06 | 143.80 | $145.60 | 300 |
| 2026-04-02 | 143.92 | $145.60 | 300 |
| 2026-04-01 | 144.04 | $145.60 | 300 |
| 2026-03-31 | 144.21 | $145.60 | 500 |
| 2026-03-30 | 144.38 | $138.99 | 204 |
| 2026-03-27 | 144.64 | $138.99 | 100 |
| 2026-03-26 | 144.89 | $138.99 | 101 |
| 2026-03-25 | 145.29 | $138.99 | 1672 |
| 2026-03-24 | 145.79 | $137.00 | 2615 |
| 2026-03-23 | 146.48 | $141.99 | 912 |
| 2026-03-20 | 146.58 | $139.00 | 303 |
| 2026-03-19 | 146.83 | $147.90 | 100 |
| 2026-03-18 | 146.60 | $147.98 | 202 |
| 2026-03-17 | 146.37 | $147.98 | 202 |
| 2026-03-16 | 146.12 | $147.98 | 514 |
| 2026-03-13 | 145.87 | $144.98 | 100 |
| 2026-03-12 | 145.82 | $144.96 | 6 |
| 2026-03-11 | 145.58 | $144.96 | 6 |
| 2026-03-10 | 145.53 | $144.96 | 200 |
| 2026-03-09 | 145.18 | $148.00 | 6 |
| 2026-03-06 | 145.16 | $148.00 | 6 |
| 2026-03-05 | 145.16 | $148.00 | 100 |
| 2026-03-04 | 144.86 | $148.99 | 100 |
| 2026-03-03 | 144.36 | $148.99 | 101 |
| 2026-03-02 | 144.03 | $144.20 | 400 |
| 2026-02-27 | 143.97 | $144.00 | 100 |
| 2026-02-26 | 143.92 | $147.00 | 100 |
| 2026-02-25 | 143.72 | $149.00 | 136 |
| 2026-02-24 | 143.37 | $150.82 | 900 |
| 2026-02-23 | 142.93 | $143.99 | 600 |
| 2026-02-20 | 142.88 | $144.00 | 600 |
| 2026-02-19 | 142.68 | $143.20 | 100 |
| 2026-02-18 | 142.57 | $143.40 | 400 |
| 2026-02-17 | 142.50 | $143.00 | 300 |
| 2026-02-13 | 142.51 | $143.00 | 100 |
| 2026-02-12 | 142.52 | $144.00 | 302 |
| 2026-02-11 | 142.48 | $140.00 | 800 |
| 2026-02-10 | 142.08 | $144.10 | 610 |
| 2026-02-09 | 141.48 | $137.90 | 1700 |
| 2026-02-06 | 141.18 | $147.56 | 830 |
| 2026-02-05 | 140.50 | $148.00 | 142 |
| 2026-02-04 | 139.68 | $142.00 | 227 |
| 2026-02-03 | 139.08 | $139.00 | 2247 |
| 2026-02-02 | 138.63 | $142.40 | 210 |
| 2026-01-30 | 138.01 | $143.00 | 200 |
| 2026-01-29 | 137.36 | $143.00 | 331 |
| 2026-01-28 | 136.71 | $143.00 | 331 |
| 2026-01-27 | 136.06 | $142.00 | 331 |
| 2026-01-26 | 135.46 | $142.00 | 1600 |
| 2026-01-23 | 134.86 | $142.96 | 1022 |
| 2026-01-22 | 134.18 | $140.00 | 1200 |
| 2026-01-21 | 133.61 | $141.00 | 2200 |
| 2026-01-20 | 132.86 | $142.00 | 239 |
| 2026-01-16 | 132.06 | $143.24 | 228 |
| 2026-01-15 | 131.20 | $143.24 | 228 |
| 2026-01-14 | 130.29 | $143.24 | 600 |
| 2026-01-13 | 129.35 | $132.00 | 1 |
| 2026-01-12 | 129.20 | $132.00 | 1 |
| 2026-01-09 | 129.05 | $132.00 | 200 |
| 2026-01-08 | 128.80 | $133.83 | 300 |
| 2026-01-07 | 128.34 | $131.61 | 400 |
| 2026-01-06 | 127.91 | $130.00 | 300 |
| 2026-01-05 | 127.66 | $130.00 | 100 |
| 2026-01-02 | 127.39 | $130.00 | 55 |
| 2025-12-31 | 126.94 | $130.00 | 100 |
| 2025-12-30 | 126.63 | $130.00 | 100 |
| 2025-12-29 | 126.21 | $130.00 | 113 |
| 2025-12-26 | 125.76 | $130.00 | 300 |
| 2025-12-24 | 125.31 | $130.00 | 100 |
| 2025-12-23 | 124.86 | $129.44 | 340 |
| 2025-12-22 | 124.57 | $128.59 | 106 |
| 2025-12-19 | 124.44 | $126.00 | 410 |
| 2025-12-18 | 124.27 | $126.00 | 1020 |
| 2025-12-17 | 124.09 | $126.00 | 1140 |
| 2025-12-16 | 123.84 | $125.00 | 927 |
| 2025-12-15 | 123.64 | $124.50 | 729 |
| 2025-12-12 | 123.54 | $129.00 | — |
| 2025-12-11 | 123.54 | $129.00 | 600 |
| 2025-12-10 | 122.99 | $127.00 | 910 |
| 2025-12-09 | 122.54 | $124.60 | 1725 |
| 2025-12-08 | 122.21 | $123.00 | 500 |
| 2025-12-05 | 121.95 | $125.00 | 100 |
| 2025-12-04 | 121.59 | $124.75 | 501 |
| 2025-12-03 | 121.24 | $121.00 | 100 |
| 2025-12-02 | 121.18 | $123.75 | 100 |
| 2025-12-01 | 120.76 | $121.50 | 110 |
| 2025-11-28 | 120.46 | $121.00 | 200 |
| 2025-11-26 | 120.21 | $121.00 | 325 |
| 2025-11-25 | 119.96 | $121.00 | 100 |
| 2025-11-24 | 119.63 | $123.75 | 382 |
| 2025-11-21 | 119.24 | $125.99 | 900 |
| 2025-11-20 | 118.74 | $122.51 | 48 |
| 2025-11-19 | 118.42 | $122.51 | 246 |
| 2025-11-18 | 118.09 | $121.00 | 48 |
| 2025-11-17 | 117.79 | $121.00 | 100 |
| 2025-11-14 | 117.49 | $122.50 | 325 |
| 2025-11-13 | 117.12 | $129.00 | 700 |
| 2025-11-12 | 116.42 | $118.00 | 100 |
| 2025-11-11 | 116.27 | $118.00 | 100 |
| 2025-11-10 | 116.17 | $118.00 | 110 |
| 2025-11-07 | 115.97 | $117.75 | 514 |
| 2025-11-06 | 115.78 | $117.75 | 560 |
| 2025-11-05 | 115.59 | $117.75 | 560 |
| 2025-11-04 | 115.40 | $119.75 | 560 |
| 2025-11-03 | 115.12 | $115.50 | 560 |
| 2025-10-31 | 115.04 | $115.50 | 560 |
| 2025-10-30 | 115.02 | $116.00 | 900 |
| 2025-10-29 | 114.97 | $116.00 | 430 |
| 2025-10-28 | 114.87 | $114.34 | 100 |
| 2025-10-27 | 114.85 | $116.00 | 600 |
| 2025-10-24 | 114.75 | $116.00 | — |
| 2025-10-23 | 114.65 | $116.00 | — |
| 2025-10-22 | 114.55 | $116.00 | 1400 |
| 2025-10-21 | 114.45 | $115.00 | — |
| 2025-10-20 | 114.30 | $115.00 | 800 |
| 2025-10-17 | 114.30 | $115.00 | — |
| 2025-10-16 | 114.25 | $115.00 | 800 |
| 2025-10-15 | 114.20 | $115.00 | 100 |
| 2025-10-14 | 114.05 | $116.00 | 100 |
| 2025-10-13 | 113.73 | $114.00 | 100 |
| 2025-10-10 | 113.68 | $114.00 | 1302 |
| 2025-10-09 | 113.64 | $114.00 | 200 |
| 2025-10-08 | 113.39 | $114.00 | — |
| 2025-10-07 | 113.14 | $114.00 | 3000 |
| 2025-10-06 | 112.90 | $114.00 | 100 |
| 2025-10-03 | 112.65 | $115.00 | 614 |
| 2025-10-02 | 112.65 | $115.00 | 609 |
| 2025-10-01 | 112.65 | $114.00 | 2043 |
| 2025-09-30 | 112.70 | $114.00 | 500 |
| 2025-09-29 | 112.60 | $114.00 | 100 |
| 2025-09-26 | 112.51 | $114.00 | — |
| 2025-09-25 | 112.41 | $114.00 | — |
| 2025-09-24 | 112.31 | $114.00 | 115 |
| 2025-09-23 | 112.21 | $112.00 | 800 |
| 2025-09-22 | 112.21 | $115.00 | 1014 |
| 2025-09-19 | 112.06 | $114.00 | 325 |
| 2025-09-18 | 111.96 | $114.00 | 100 |
| 2025-09-17 | 111.81 | $112.00 | 946 |
| 2025-09-16 | 111.62 | $109.50 | 300 |
| 2025-09-15 | 111.60 | $113.13 | 27 |
| 2025-09-12 | 111.39 | $113.13 | 400 |
| 2025-09-11 | 111.24 | $109.05 | — |
| 2025-09-10 | 111.28 | $109.05 | — |
| 2025-09-09 | 111.25 | $109.05 | — |
| 2025-09-08 | 111.21 | $109.05 | 238 |
| 2025-09-05 | 111.18 | $115.00 | — |
| 2025-09-04 | 110.82 | $115.00 | 100 |
| 2025-09-03 | 110.45 | $115.00 | 100 |
| 2025-09-02 | 110.15 | $112.00 | 200 |
| 2025-08-29 | 109.90 | $112.25 | 225 |
| 2025-08-28 | 109.64 | $112.00 | — |
| 2025-08-27 | 109.39 | $112.00 | — |
| 2025-08-26 | 109.34 | $112.00 | — |
| 2025-08-25 | 109.29 | $112.00 | 900 |
| 2025-08-22 | 109.10 | $112.00 | 700 |
| 2025-08-21 | 108.92 | $112.00 | 200 |
| 2025-08-20 | 108.77 | $111.00 | 100 |
| 2025-08-19 | 108.77 | $108.26 | 101 |
| 2025-08-18 | 108.90 | $109.00 | 100 |
| 2025-08-15 | 108.85 | $109.00 | 1700 |
| 2025-08-14 | 108.80 | $110.00 | — |
| 2025-08-13 | 108.70 | $110.00 | 100 |
| 2025-08-12 | 108.55 | $108.36 | — |
| 2025-08-11 | 108.68 | $108.36 | — |
| 2025-08-08 | 108.61 | $108.36 | 100 |
| 2025-08-07 | 108.75 | $107.75 | 200 |
| 2025-08-06 | 108.92 | $107.75 | 200 |
| 2025-08-05 | 108.78 | $109.00 | 2907 |
| 2025-08-04 | 108.60 | $107.00 | — |
| 2025-08-01 | 108.50 | $107.00 | — |
| 2025-07-31 | 108.40 | $107.00 | 100 |
| 2025-07-30 | 108.30 | $111.00 | — |
| 2025-07-29 | 108.03 | $111.00 | 600 |
| 2025-07-28 | 107.75 | $108.25 | — |
| 2025-07-25 | 107.59 | $108.25 | 412 |
| 2025-07-24 | 107.37 | $109.00 | 641 |
| 2025-07-23 | 107.07 | $110.97 | 100 |
| 2025-07-22 | 106.68 | $110.97 | 100 |
| 2025-07-21 | 106.39 | $108.00 | 100 |
| 2025-07-18 | 106.31 | $108.00 | 100 |
| 2025-07-17 | 106.24 | $107.99 | 100 |
| 2025-07-16 | 106.11 | $107.00 | 149 |
| 2025-07-15 | 106.07 | $111.00 | 500 |
| 2025-07-14 | 105.77 | $107.00 | 817 |
| 2025-07-11 | 105.68 | $111.08 | 100 |
| 2025-07-10 | 105.37 | $111.08 | 1200 |
| 2025-07-09 | 105.09 | $105.00 | 500 |
| 2025-07-08 | 105.12 | $105.50 | 110 |
| 2025-07-07 | 105.16 | $105.00 | 1700 |
| 2025-07-03 | 105.23 | $105.00 | 500 |
| 2025-07-02 | 105.30 | $105.00 | 2211 |
| 2025-07-01 | 105.43 | $105.50 | 312 |
| 2025-06-30 | 105.51 | $105.50 | 100 |
| 2025-06-27 | 105.58 | $105.00 | 300 |
| 2025-06-26 | 105.68 | $103.75 | 2700 |
| 2025-06-25 | 105.90 | $103.00 | 706 |
| 2025-06-24 | 106.15 | $103.21 | 1200 |
| 2025-06-23 | 106.54 | $105.12 | 515 |
| 2025-06-20 | 106.89 | $106.50 | — |
| 2025-06-18 | 107.12 | $106.50 | 100 |
| 2025-06-17 | 107.30 | $105.50 | 1923 |
| 2025-06-16 | 107.53 | $106.06 | 1210 |
| 2025-06-13 | 107.70 | $105.12 | 229 |
| 2025-06-12 | 107.94 | $105.12 | 500 |
| 2025-06-11 | 108.19 | $105.00 | 201 |
| 2025-06-10 | 108.44 | $105.50 | 203 |
| 2025-06-09 | 108.56 | $105.50 | 1012 |
| 2025-06-06 | 108.69 | $106.37 | — |
| 2025-06-05 | 108.81 | $106.37 | 100 |
| 2025-06-04 | 108.94 | $106.30 | 320 |
| 2025-06-03 | 109.07 | $107.75 | 302 |
| 2025-06-02 | 109.04 | $107.00 | 504 |
| 2025-05-30 | 109.20 | $107.00 | 1000 |
| 2025-05-29 | 109.35 | $107.00 | 1018 |
| 2025-05-28 | 109.40 | $108.00 | 100 |
| 2025-05-27 | 109.30 | $108.00 | 4100 |
| 2025-05-23 | 109.20 | $111.11 | 101 |
| 2025-05-22 | 108.95 | $112.00 | 100 |
| 2025-05-21 | 108.65 | $111.25 | 1500 |
| 2025-05-20 | 108.39 | $110.10 | 400 |
| 2025-05-19 | 108.13 | $110.00 | 725 |
| 2025-05-16 | 107.89 | $109.50 | 100 |
| 2025-05-15 | 107.71 | $110.00 | — |
| 2025-05-14 | 107.51 | $110.00 | — |
| 2025-05-13 | 107.31 | $110.00 | 100 |
| 2025-05-12 | 107.06 | $108.00 | 100 |
| 2025-05-09 | 106.96 | $108.00 | 101 |
| 2025-05-08 | 106.84 | $108.87 | — |
| 2025-05-07 | 106.80 | $108.87 | 300 |
| 2025-05-06 | 106.75 | $108.87 | 700 |
| 2025-05-05 | 106.76 | $107.20 | 427 |
| 2025-05-02 | 106.67 | $110.15 | — |
| 2025-05-01 | 106.70 | $110.15 | 249 |
| 2025-04-30 | 106.80 | $108.00 | 1000 |
| 2025-04-29 | 107.00 | $106.00 | 200 |
| 2025-04-28 | 107.15 | $106.00 | — |
| 2025-04-25 | 107.45 | $106.00 | — |
| 2025-04-24 | 107.75 | $106.00 | — |
| 2025-04-23 | 108.05 | $106.00 | 116 |
| 2025-04-22 | 108.35 | $105.06 | — |
| 2025-04-21 | 108.69 | $105.06 | 100 |
| 2025-04-17 | 109.13 | $106.00 | — |
| 2025-04-16 | 109.52 | $106.00 | 700 |
| 2025-04-15 | 109.90 | $106.00 | 709 |
| 2025-04-14 | 110.29 | $104.87 | 100 |
| 2025-04-11 | 110.45 | $106.00 | 100 |
| 2025-04-10 | 110.51 | $105.75 | 101 |
| 2025-04-09 | 110.56 | $107.95 | 1710 |
| 2025-04-08 | 110.50 | $108.00 | 327 |
| 2025-04-07 | 110.50 | $109.00 | 225 |
| 2025-04-04 | 110.50 | $105.50 | 717 |
| 2025-04-03 | 110.62 | $110.75 | 100 |
| 2025-04-02 | 110.59 | $112.00 | 500 |
| 2025-04-01 | 110.49 | $112.00 | 637 |
| 2025-03-31 | 110.39 | $109.00 | 241 |
| 2025-03-28 | 110.44 | $111.99 | 547 |
| 2025-03-27 | 110.35 | $112.00 | — |
| 2025-03-26 | 110.26 | $112.00 | — |
| 2025-03-25 | 110.51 | $112.00 | — |
| 2025-03-24 | 110.07 | $112.00 | 400 |
| 2025-03-21 | 109.72 | $113.75 | 331 |
| 2025-03-20 | 109.88 | $113.75 | 100 |
| 2025-03-19 | 109.99 | $113.75 | — |
| 2025-03-18 | 110.10 | $113.75 | 337 |
| 2025-03-17 | 110.21 | $108.00 | 101 |
| 2025-03-14 | 110.68 | $107.25 | 101 |
| 2025-03-13 | 111.19 | $106.75 | — |
| 2025-03-12 | 111.55 | $106.75 | 803 |
| 2025-03-11 | 112.01 | $108.00 | 301 |
| 2025-03-10 | 112.42 | $109.00 | 532 |
| 2025-03-07 | 112.77 | $108.00 | 121 |
| 2025-03-06 | 113.17 | $109.99 | 200 |
| 2025-03-05 | 113.53 | $109.99 | 104 |
| 2025-03-04 | 113.34 | $109.99 | 100 |
| 2025-03-03 | 113.34 | $110.00 | 101 |
| 2025-02-28 | 113.33 | $110.25 | — |
| 2025-02-27 | 113.30 | $110.25 | 2800 |
| 2025-02-26 | 113.29 | $116.90 | 300 |
| 2025-02-25 | 112.94 | $103.25 | 1003 |
| 2025-02-24 | 113.13 | $105.00 | 6000 |
| 2025-02-21 | 113.32 | $116.90 | 2200 |
| 2025-02-20 | 112.93 | $116.00 | 100 |
| 2025-02-19 | 112.58 | $116.00 | 300 |
| 2025-02-18 | 111.99 | $116.00 | 3100 |
| 2025-02-14 | 111.45 | $117.36 | — |
| 2025-02-13 | 110.75 | $117.36 | 100 |
| 2025-02-12 | 110.23 | $114.00 | 140 |
| 2025-02-11 | 109.88 | $116.05 | — |
| 2025-02-10 | 109.22 | $116.05 | — |
| 2025-02-07 | 108.57 | $116.05 | — |
| 2025-02-06 | 107.92 | $116.05 | 100 |
| 2025-02-05 | 107.42 | $117.11 | 1200 |
| 2025-02-04 | 106.86 | $106.25 | 945 |
| 2025-02-03 | 106.85 | $110.00 | 102 |
| 2025-01-31 | 106.71 | $109.74 | — |
| 2025-01-30 | 106.64 | $109.74 | 1000 |
| 2025-01-29 | 106.44 | $109.99 | — |
| 2025-01-28 | 106.29 | $109.99 | 845 |
| 2025-01-27 | 106.11 | $107.00 | 500 |
| 2025-01-24 | 105.97 | $108.78 | 100 |
| 2025-01-23 | 106.03 | $109.00 | — |
| 2025-01-22 | 106.07 | $109.00 | 100 |
| 2025-01-21 | 106.10 | $104.25 | 432 |
| 2025-01-17 | 106.49 | $105.25 | 100 |
| 2025-01-16 | 106.83 | $103.26 | 400 |
| 2025-01-15 | 107.07 | $106.99 | — |
| 2025-01-14 | 107.38 | $106.99 | 1213 |
| 2025-01-13 | 107.73 | $103.00 | — |
| 2025-01-10 | 108.18 | $103.00 | — |
| 2025-01-08 | 108.53 | $103.00 | 900 |
| 2025-01-07 | 108.98 | $106.00 | — |
| 2025-01-06 | 109.28 | $106.00 | — |
| 2025-01-03 | 109.58 | $106.00 | 100 |
| 2025-01-02 | 109.97 | $107.24 | 700 |
| 2024-12-31 | 110.33 | $108.25 | 100 |
| 2024-12-30 | 110.67 | $105.75 | 100 |
| 2024-12-27 | 110.81 | $107.00 | 449 |
| 2024-12-26 | 110.88 | $106.50 | 100 |
| 2024-12-24 | 111.00 | $104.10 | 1100 |
| 2024-12-23 | 111.24 | $110.00 | 100 |
| 2024-12-20 | 111.14 | $109.75 | — |
| 2024-12-19 | 111.04 | $109.75 | 122 |
| 2024-12-18 | 110.94 | $111.99 | — |
| 2024-12-17 | 110.74 | $111.99 | 1105 |
| 2024-12-16 | 110.54 | $108.00 | 500 |
| 2024-12-13 | 110.54 | $113.30 | 645 |
| 2024-12-12 | 110.33 | $113.92 | 100 |
| 2024-12-11 | 110.07 | $112.01 | 2209 |
| 2024-12-10 | 110.04 | $110.00 | 100 |
| 2024-12-09 | 110.11 | $112.00 | — |
| 2024-12-06 | 109.86 | $112.00 | — |
| 2024-12-05 | 109.58 | $112.00 | 700 |
| 2024-12-04 | 109.31 | $113.92 | 100 |
| 2024-12-03 | 108.87 | $114.45 | 513 |
| 2024-12-02 | 108.40 | $115.00 | 100 |
| 2024-11-29 | 107.91 | $108.50 | — |
| 2024-11-27 | 107.76 | $108.50 | 100 |
| 2024-11-26 | 107.60 | $108.75 | 100 |
| 2024-11-25 | 107.26 | $109.00 | 1100 |
| 2024-11-22 | 107.25 | $108.00 | 300 |
| 2024-11-21 | 107.30 | $107.65 | 100 |
| 2024-11-20 | 107.37 | $107.90 | — |
| 2024-11-19 | 107.42 | $107.90 | 100 |
| 2024-11-18 | 107.48 | $108.00 | 100 |
| 2024-11-15 | 107.48 | $108.00 | 100 |
| 2024-11-14 | 107.48 | $109.00 | 100 |
| 2024-11-13 | 107.33 | $108.75 | 100 |
| 2024-11-12 | 107.15 | $111.48 | — |
| 2024-11-11 | 106.93 | $111.48 | 202 |
| 2024-11-08 | 106.71 | $107.00 | 500 |
| 2024-11-07 | 106.71 | $106.25 | 232 |
| 2024-11-06 | 106.69 | $106.74 | 711 |
| 2024-11-05 | 106.81 | $105.00 | — |
| 2024-11-04 | 107.06 | $105.00 | 211 |
| 2024-11-01 | 107.26 | $105.38 | — |
| 2024-10-31 | 107.44 | $105.38 | — |
| 2024-10-30 | 107.61 | $105.38 | 100 |
| 2024-10-29 | 107.79 | $102.00 | 1800 |
| 2024-10-28 | 108.14 | $108.75 | 101 |
| 2024-10-25 | 108.15 | $108.99 | 234 |
| 2024-10-24 | 108.20 | $109.00 | — |
| 2024-10-23 | 108.25 | $109.00 | — |
| 2024-10-22 | 108.35 | $109.00 | 439 |
| 2024-10-21 | 108.30 | $108.00 | — |
| 2024-10-18 | 108.30 | $108.00 | 400 |
| 2024-10-17 | 108.40 | $106.00 | 400 |
| 2024-10-16 | 108.50 | $105.25 | 100 |
| 2024-10-15 | 108.64 | $107.00 | — |
| 2024-10-14 | 108.69 | $107.00 | — |
| 2024-10-11 | 108.74 | $107.00 | 1700 |
| 2024-10-10 | 108.83 | $106.00 | 300 |
| 2024-10-09 | 108.88 | $109.00 | 200 |
| 2024-10-08 | 108.93 | $110.00 | 705 |
| 2024-10-07 | 108.93 | $109.00 | 500 |
| 2024-10-04 | 108.98 | $109.00 | 200 |
| 2024-10-03 | 109.23 | $108.83 | 100 |
| 2024-10-02 | 109.29 | $108.99 | 605 |
| 2024-10-01 | 109.34 | $109.00 | — |
| 2024-09-30 | 109.14 | $109.00 | 300 |
| 2024-09-27 | 108.99 | $110.00 | 100 |
| 2024-09-26 | 108.79 | $110.00 | 302 |
| 2024-09-25 | 108.59 | $111.00 | 1220 |
| 2024-09-24 | 108.34 | $108.00 | 400 |
| 2024-09-23 | 108.44 | $108.00 | 202 |
| 2024-09-20 | 108.53 | $110.00 | 100 |
| 2024-09-19 | 108.33 | $108.00 | 100 |
| 2024-09-18 | 108.23 | $108.00 | 100 |
| 2024-09-17 | 108.13 | $108.00 | 130 |
| 2024-09-16 | 107.94 | $108.00 | 100 |
| 2024-09-13 | 107.84 | $108.75 | 100 |
| 2024-09-12 | 107.70 | $107.00 | 100 |
| 2024-09-11 | 107.55 | $110.00 | 100 |
| 2024-09-10 | 107.25 | $110.00 | — |
| 2024-09-09 | 107.05 | $110.00 | 944 |
| 2024-09-06 | 106.55 | $114.00 | 3000 |
| 2024-09-05 | 106.05 | $110.00 | 1000 |
| 2024-09-04 | 105.75 | $109.96 | 500 |
| 2024-09-03 | 105.20 | $105.00 | 100 |
| 2024-08-30 | 104.95 | $106.00 | — |
| 2024-08-29 | 104.71 | $106.00 | — |
| 2024-08-28 | 104.65 | $106.00 | — |
| 2024-08-27 | 104.60 | $106.00 | 100 |
| 2024-08-26 | 104.54 | $109.99 | — |
| 2024-08-23 | 103.99 | $109.99 | 1001 |
| 2024-08-22 | 103.50 | $106.00 | 300 |
| 2024-08-21 | 103.20 | $106.00 | — |
| 2024-08-20 | 102.80 | $106.00 | 1424 |
| 2024-08-19 | 102.40 | $104.04 | 100 |
| 2024-08-16 | 102.04 | $106.00 | — |
| 2024-08-15 | 101.74 | $106.00 | 4100 |
| 2024-08-14 | 101.29 | $104.00 | — |
| 2024-08-13 | 101.02 | $104.00 | 200 |
| 2024-08-12 | 100.74 | $106.00 | 129 |
| 2024-08-09 | 100.34 | $100.04 | 100 |
| 2024-08-08 | 100.22 | $104.00 | — |
| 2024-08-07 | 99.80 | $104.00 | 700 |
| 2024-08-06 | 99.36 | $99.00 | 100 |
| 2024-08-05 | 99.17 | $100.00 | 100 |
| 2024-08-02 | 98.90 | $101.08 | 100 |
| 2024-08-01 | 98.58 | $104.91 | — |
| 2024-07-31 | 98.24 | $104.91 | 100 |
| 2024-07-30 | 97.89 | $104.91 | 500 |
| 2024-07-29 | 97.54 | $99.01 | 100 |
| 2024-07-26 | 97.49 | $100.00 | 807 |
| 2024-07-25 | 97.39 | $100.00 | 1530 |
| 2024-07-24 | 97.29 | $98.00 | — |
| 2024-07-23 | 97.29 | $98.00 | 310 |
| 2024-07-22 | 97.25 | $97.00 | 400 |
| 2024-07-19 | 97.25 | $99.95 | 100 |
| 2024-07-18 | 97.10 | $97.04 | 730 |
| 2024-07-17 | 97.05 | $98.50 | — |
| 2024-07-16 | 96.97 | $98.50 | 712 |
| 2024-07-15 | 96.90 | $98.00 | 200 |
| 2024-07-12 | 96.85 | $97.50 | 319 |
| 2024-07-11 | 96.94 | $95.75 | 200 |
| 2024-07-10 | 96.89 | $95.13 | — |
| 2024-07-09 | 97.13 | $95.13 | 100 |
| 2024-07-08 | 97.12 | $94.69 | — |
| 2024-07-05 | 97.09 | $94.69 | 500 |
| 2024-07-03 | 97.21 | $98.00 | — |
| 2024-07-02 | 97.16 | $98.00 | — |
| 2024-07-01 | 97.11 | $98.00 | — |
| 2024-06-28 | 97.11 | $98.00 | — |
| 2024-06-27 | 97.21 | $98.00 | — |
| 2024-06-26 | 97.31 | $98.00 | — |
| 2024-06-25 | 97.41 | $98.00 | 200 |
| 2024-06-24 | 97.51 | $97.04 | 500 |
| 2024-06-21 | 97.66 | $97.00 | — |
| 2024-06-20 | 97.82 | $97.00 | 103 |
| 2024-06-18 | 97.97 | $96.00 | 300 |
| 2024-06-17 | 98.17 | $97.04 | — |
| 2024-06-14 | 98.37 | $97.04 | 100 |
| 2024-06-13 | 98.51 | $96.90 | 401 |
| 2024-06-12 | 98.67 | $99.33 | 100 |
| 2024-06-11 | 98.70 | $94.72 | 100 |
| 2024-06-10 | 98.92 | $100.00 | 100 |
| 2024-06-07 | 98.87 | $95.00 | 200 |
| 2024-06-06 | 99.07 | $94.04 | 800 |
| 2024-06-05 | 99.31 | $97.05 | — |
| 2024-06-04 | 99.41 | $97.05 | — |
| 2024-06-03 | 99.61 | $97.05 | 1600 |
| 2024-05-31 | 99.81 | $98.00 | 100 |
| 2024-05-30 | 99.96 | $100.00 | — |
| 2024-05-29 | 99.86 | $100.00 | 900 |
| 2024-05-28 | 99.86 | $99.96 | 100 |
| 2024-05-24 | 100.04 | $100.05 | — |
| 2024-05-23 | 100.22 | $100.05 | — |
| 2024-05-22 | 100.37 | $100.05 | 100 |
| 2024-05-21 | 100.52 | $100.01 | 100 |
| 2024-05-20 | 100.52 | $100.00 | 102 |
| 2024-05-17 | 100.52 | $101.00 | 702 |
| 2024-05-16 | 100.62 | $100.00 | — |
| 2024-05-15 | 100.62 | $100.00 | — |
| 2024-05-14 | 100.77 | $100.00 | 210 |
| 2024-05-13 | 100.92 | $99.00 | — |
| 2024-05-10 | 101.12 | $99.00 | — |
| 2024-05-09 | 101.32 | $99.00 | — |
| 2024-05-08 | 101.52 | $99.00 | — |
| 2024-05-07 | 101.72 | $99.00 | 744 |
| 2024-05-06 | 101.87 | $101.00 | — |
| 2024-05-03 | 101.99 | $101.00 | — |
| 2024-05-02 | 101.89 | $101.00 | 100 |
| 2024-05-01 | 101.84 | $98.00 | 100 |
| 2024-04-30 | 102.19 | $100.00 | 320 |
| 2024-04-29 | 102.44 | $103.69 | — |
| 2024-04-26 | 102.15 | $103.69 | 400 |
| 2024-04-25 | 102.27 | $103.00 | — |
| 2024-04-24 | 102.42 | $103.00 | 100 |
| 2024-04-23 | 102.57 | $100.00 | — |
| 2024-04-22 | 102.77 | $100.00 | 205 |
| 2024-04-19 | 102.97 | $103.01 | 200 |
| 2024-04-18 | 102.82 | $100.00 | 100 |
| 2024-04-17 | 102.82 | $102.99 | 100 |
| 2024-04-16 | 102.67 | $103.00 | — |
| 2024-04-15 | 102.52 | $103.00 | 103 |
| 2024-04-12 | 102.47 | $103.00 | 300 |
| 2024-04-11 | 102.27 | $103.00 | — |
| 2024-04-10 | 102.32 | $103.00 | 840 |
| 2024-04-09 | 102.37 | $101.96 | 642 |
| 2024-04-08 | 102.48 | $103.37 | 100 |
| 2024-04-05 | 102.51 | $99.00 | 1300 |
| 2024-04-04 | 102.84 | $100.01 | 200 |
| 2024-04-03 | 103.04 | $105.00 | — |
| 2024-04-02 | 102.89 | $105.00 | 100 |
| 2024-04-01 | 102.74 | $98.04 | 300 |
| 2024-03-28 | 103.02 | $106.00 | — |
| 2024-03-27 | 102.92 | $106.00 | 300 |
| 2024-03-26 | 102.87 | $106.04 | 100 |
| 2024-03-25 | 102.87 | $104.04 | 100 |
| 2024-03-22 | 102.99 | $104.00 | 100 |
| 2024-03-21 | 103.04 | $100.00 | 400 |
| 2024-03-20 | 103.29 | $100.00 | 218 |
| 2024-03-19 | 103.54 | $100.00 | — |
| 2024-03-18 | 104.14 | $100.00 | 100 |
| 2024-03-15 | 104.74 | $102.00 | 410 |
| 2024-03-14 | 105.24 | $99.00 | 400 |
| 2024-03-13 | 105.64 | $104.00 | 200 |
| 2024-03-12 | 105.79 | $104.00 | 320 |
| 2024-03-11 | 106.14 | $104.00 | — |
| 2024-03-08 | 106.29 | $104.00 | 417 |
| 2024-03-07 | 106.59 | $105.60 | 500 |
| 2024-03-06 | 106.67 | $104.04 | 200 |
| 2024-03-05 | 107.01 | $102.04 | — |
| 2024-03-04 | 107.16 | $102.04 | 400 |
| 2024-03-01 | 107.39 | $103.50 | 200 |
| 2024-02-29 | 107.54 | $104.00 | 711 |
| 2024-02-28 | 107.84 | $105.00 | 500 |
| 2024-02-27 | 107.84 | $106.06 | 103 |
| 2024-02-26 | 108.03 | $106.50 | 200 |
| 2024-02-23 | 108.03 | $105.07 | 100 |
| 2024-02-22 | 108.10 | $105.02 | — |
| 2024-02-21 | 108.15 | $105.02 | 114 |
| 2024-02-20 | 108.20 | $112.00 | — |
| 2024-02-16 | 107.80 | $112.00 | — |
| 2024-02-15 | 107.40 | $112.00 | 400 |
| 2024-02-14 | 107.00 | $107.00 | — |
| 2024-02-13 | 107.15 | $107.00 | 210 |
| 2024-02-12 | 107.30 | $111.00 | 500 |
| 2024-02-09 | 106.95 | $107.00 | 200 |
| 2024-02-08 | 106.80 | $110.00 | 529 |
| 2024-02-07 | 106.35 | $107.04 | 100 |
| 2024-02-06 | 106.05 | $111.00 | 100 |
| 2024-02-05 | 106.00 | $105.00 | 125 |
| 2024-02-02 | 106.05 | $106.50 | 200 |
| 2024-02-01 | 106.46 | $106.50 | 100 |
| 2024-01-31 | 107.04 | $110.00 | 400 |
| 2024-01-30 | 107.44 | $105.04 | 400 |
| 2024-01-29 | 107.24 | $110.00 | 200 |
| 2024-01-26 | 106.74 | $106.46 | — |
| 2024-01-25 | 106.64 | $106.46 | 210 |
| 2024-01-24 | 106.56 | $106.00 | — |
| 2024-01-23 | 106.26 | $106.00 | 100 |
| 2024-01-22 | 106.06 | $104.00 | — |
| 2024-01-19 | 105.96 | $104.00 | 520 |
| 2024-01-18 | 105.86 | $104.01 | 300 |
| 2024-01-17 | 105.76 | $109.99 | — |
| 2024-01-16 | 105.16 | $109.99 | 200 |
| 2024-01-12 | 104.57 | $104.02 | 122 |
| 2024-01-11 | 104.12 | $103.97 | 424 |
| 2024-01-10 | 103.62 | $101.00 | — |
| 2024-01-09 | 103.17 | $101.00 | 348 |
| 2024-01-08 | 102.82 | $110.00 | 310 |
| 2024-01-05 | 102.02 | $106.10 | 700 |
| 2024-01-04 | 101.34 | $114.73 | 603 |
| 2024-01-03 | 100.15 | $118.00 | — |
| 2024-01-02 | 98.80 | $118.00 | 939 |
| 2023-12-29 | 97.40 | $101.00 | 530 |
| 2023-12-28 | 96.95 | $100.00 | 200 |
| 2023-12-27 | 96.55 | $104.46 | 100 |
| 2023-12-26 | 95.93 | $105.00 | 100 |
| 2023-12-22 | 95.33 | $100.00 | 100 |
| 2023-12-21 | 94.98 | $102.00 | — |
| 2023-12-20 | 94.48 | $102.00 | 329 |
| 2023-12-19 | 93.98 | $102.00 | 110 |
| 2023-12-18 | 93.48 | $102.00 | 111 |
| 2023-12-15 | 92.95 | $98.02 | — |
| 2023-12-14 | 92.63 | $98.02 | 300 |
| 2023-12-13 | 92.23 | $95.00 | 510 |
| 2023-12-12 | 91.93 | $93.99 | 100 |
| 2023-12-11 | 91.63 | $92.00 | 100 |
| 2023-12-08 | 91.43 | $94.00 | — |
| 2023-12-07 | 91.13 | $94.00 | 200 |
| 2023-12-06 | 90.83 | $92.50 | 400 |
| 2023-12-05 | 90.60 | $91.00 | — |
| 2023-12-04 | 90.45 | $91.00 | 732 |
| 2023-12-01 | 90.40 | $90.00 | 900 |
| 2023-11-30 | 90.40 | $92.00 | — |
| 2023-11-29 | 90.30 | $92.00 | 1200 |
| 2023-11-28 | 90.20 | $92.00 | 500 |
| 2023-11-27 | 89.85 | $93.00 | 600 |
| 2023-11-24 | 89.35 | $93.00 | 100 |
| 2023-11-22 | 89.05 | $92.01 | 200 |
| 2023-11-21 | 88.80 | $92.00 | 400 |
| 2023-11-20 | 88.40 | $92.00 | 311 |
| 2023-11-17 | 88.00 | $91.51 | 206 |
| 2023-11-16 | 87.73 | $91.50 | 420 |
| 2023-11-15 | 87.45 | $90.00 | 200 |
| 2023-11-14 | 87.60 | $89.00 | 200 |
| 2023-11-13 | 87.80 | $88.00 | 111 |
| 2023-11-10 | 87.80 | $88.00 | — |
| 2023-11-09 | 88.10 | $88.00 | 100 |
| 2023-11-08 | 88.05 | $88.00 | 100 |
| 2023-11-07 | 88.00 | $87.99 | — |
| 2023-11-06 | 87.95 | $87.99 | 240 |
| 2023-11-03 | 87.92 | $90.00 | 200 |
| 2023-11-02 | 87.92 | $89.99 | 1200 |
| 2023-11-01 | 88.02 | $90.00 | — |
| 2023-10-31 | 88.16 | $90.00 | 100 |
| 2023-10-30 | 88.31 | $85.00 | 100 |
| 2023-10-27 | 88.76 | $83.00 | 100 |
| 2023-10-26 | 89.31 | $87.00 | — |
| 2023-10-25 | 89.66 | $87.00 | 100 |
| 2023-10-24 | 90.09 | $84.00 | — |
| 2023-10-23 | 90.68 | $84.00 | 800 |
| 2023-10-20 | 91.26 | $86.05 | 801 |
| 2023-10-19 | 91.73 | $86.02 | 1206 |
| 2023-10-18 | 92.13 | $93.00 | — |
| 2023-10-17 | 92.28 | $93.00 | 100 |
| 2023-10-16 | 92.28 | $88.00 | 100 |
| 2023-10-13 | 92.53 | $93.99 | 101 |
| 2023-10-12 | 92.68 | $87.01 | — |
| 2023-10-11 | 93.16 | $87.01 | — |
| 2023-10-10 | 93.65 | $87.01 | 300 |
| 2023-10-09 | 94.15 | $87.25 | 100 |
| 2023-10-06 | 94.73 | $89.99 | 1101 |
| 2023-10-05 | 94.98 | $92.00 | 400 |
| 2023-10-04 | 95.14 | $92.95 | — |
| 2023-10-03 | 95.30 | $92.95 | 338 |
| 2023-10-02 | 95.46 | $94.00 | — |
| 2023-09-29 | 95.40 | $94.00 | — |
| 2023-09-28 | 95.35 | $94.00 | 309 |
| 2023-09-27 | 95.40 | $95.64 | — |
| 2023-09-26 | 95.32 | $95.64 | 1608 |
| 2023-09-25 | 95.24 | $95.68 | 300 |
| 2023-09-22 | 95.15 | $95.50 | 300 |
| 2023-09-21 | 95.13 | $94.01 | 100 |
| 2023-09-20 | 95.23 | $95.99 | 100 |
| 2023-09-19 | 95.13 | $93.01 | — |
| 2023-09-18 | 95.18 | $93.01 | 1422 |
| 2023-09-15 | 95.18 | $97.00 | 700 |
| 2023-09-14 | 95.07 | $96.55 | 600 |
| 2023-09-13 | 94.95 | $96.75 | 700 |
| 2023-09-12 | 94.86 | $97.00 | 514 |
| 2023-09-11 | 94.76 | $99.00 | 1237 |
| 2023-09-08 | 94.50 | $95.01 | — |
| 2023-09-07 | 94.45 | $95.01 | 633 |
| 2023-09-06 | 94.45 | $96.29 | 900 |
| 2023-09-05 | 94.38 | $96.01 | 702 |
| 2023-09-01 | 94.31 | $92.95 | — |
| 2023-08-31 | 94.36 | $92.95 | 100 |
| 2023-08-30 | 94.41 | $95.00 | 2 |
| 2023-08-29 | 94.33 | $94.01 | — |
| 2023-08-28 | 94.21 | $94.01 | — |
| 2023-08-25 | 94.16 | $94.01 | 200 |
| 2023-08-24 | 94.10 | $95.00 | 700 |
| 2023-08-23 | 94.00 | $95.95 | 100 |
| 2023-08-22 | 93.83 | $94.00 | 300 |
| 2023-08-21 | 93.67 | $94.00 | 700 |
| 2023-08-18 | 93.64 | $93.00 | 500 |
| 2023-08-17 | 93.66 | $94.95 | 100 |
| 2023-08-16 | 93.58 | $94.00 | 300 |
| 2023-08-15 | 93.58 | $95.00 | 1339 |
| 2023-08-14 | 93.35 | $95.00 | 200 |
| 2023-08-11 | 93.30 | $93.77 | 100 |
| 2023-08-10 | 93.06 | $94.00 | 100 |
| 2023-08-09 | 92.76 | $95.00 | — |
| 2023-08-08 | 92.50 | $95.00 | 400 |
| 2023-08-07 | 92.25 | $94.60 | 300 |
| 2023-08-04 | 92.02 | $93.92 | 127 |
| 2023-08-03 | 91.82 | $94.00 | 1300 |
| 2023-08-02 | 91.62 | $93.35 | 1705 |
| 2023-08-01 | 91.46 | $91.57 | 1516 |
| 2023-07-31 | 91.43 | $93.00 | 609 |
| 2023-07-28 | 91.33 | $92.98 | 2200 |
| 2023-07-27 | 91.23 | $92.99 | 300 |
| 2023-07-26 | 91.13 | $92.50 | 2100 |
| 2023-07-25 | 91.16 | $90.70 | 946 |
| 2023-07-24 | 91.35 | $93.49 | 200 |
| 2023-07-21 | 91.32 | $93.32 | 100 |
| 2023-07-20 | 91.42 | $93.33 | 110 |
| 2023-07-19 | 91.50 | $93.98 | 900 |
| 2023-07-18 | 91.80 | $90.52 | 641 |
| 2023-07-17 | 92.22 | $94.00 | 207 |
| 2023-07-14 | 92.52 | $89.00 | 211 |
| 2023-07-13 | 93.02 | $88.00 | 1012 |
| 2023-07-12 | 93.57 | $89.71 | 122 |
| 2023-07-11 | 94.04 | $90.00 | 600 |
| 2023-07-10 | 94.77 | $89.96 | 2000 |
| 2023-07-07 | 95.02 | $90.00 | 100 |
| 2023-07-06 | 95.37 | $90.00 | 2300 |
| 2023-07-05 | 95.64 | $90.11 | 1100 |
| 2023-07-03 | 95.91 | $91.00 | 1034 |
| 2023-06-30 | 96.06 | $91.00 | 1124 |
| 2023-06-29 | 96.21 | $91.00 | 900 |
| 2023-06-28 | 96.36 | $91.00 | 500 |
| 2023-06-27 | 96.46 | $93.00 | 1000 |
| 2023-06-26 | 96.52 | $94.51 | 2211 |
| 2023-06-23 | 96.44 | $93.00 | 820 |
| 2023-06-22 | 96.54 | $95.23 | 100 |
| 2023-06-21 | 96.55 | $94.95 | 1119 |
| 2023-06-20 | 96.53 | $99.99 | 405 |
| 2023-06-16 | 96.21 | $99.00 | 100 |
| 2023-06-15 | 96.03 | $100.00 | 100 |
| 2023-06-14 | 95.85 | $99.00 | 100 |
| 2023-06-13 | 95.73 | $99.00 | — |
| 2023-06-12 | 95.50 | $99.00 | 100 |
| 2023-06-09 | 95.08 | $104.55 | 100 |
| 2023-06-08 | 94.39 | $95.00 | 200 |
| 2023-06-07 | 94.33 | $97.00 | 500 |
| 2023-06-06 | 94.21 | $95.50 | — |
| 2023-06-05 | 94.18 | $95.50 | 644 |
| 2023-06-02 | 94.21 | $94.00 | 500 |
| 2023-06-01 | 94.31 | $94.00 | — |
| 2023-05-31 | 94.47 | $94.00 | 202 |
| 2023-05-30 | 94.57 | $93.03 | 400 |
| 2023-05-26 | 94.72 | $94.05 | 100 |
| 2023-05-25 | 94.82 | $93.02 | 100 |
| 2023-05-24 | 94.97 | $95.00 | 100 |
| 2023-05-23 | 94.85 | $95.50 | 600 |
| 2023-05-22 | 94.87 | $94.50 | 100 |
| 2023-05-19 | 94.97 | $93.51 | 113 |
| 2023-05-18 | 95.12 | $95.50 | 300 |
| 2023-05-17 | 95.22 | $96.35 | 115 |
| 2023-05-16 | 95.30 | $96.50 | 500 |
| 2023-05-15 | 95.37 | $94.50 | 112 |
| 2023-05-12 | 95.42 | $90.65 | — |
| 2023-05-11 | 95.54 | $90.65 | 935 |
| 2023-05-10 | 96.01 | $93.90 | 100 |
| 2023-05-09 | 96.24 | $94.50 | 500 |
| 2023-05-08 | 96.51 | $95.00 | 300 |
| 2023-05-05 | 96.91 | $95.99 | 130 |
| 2023-05-04 | 97.34 | $95.99 | 300 |
| 2023-05-03 | 97.66 | $97.25 | 500 |
| 2023-05-02 | 97.92 | $95.99 | 1748 |
| 2023-05-01 | 98.23 | $96.05 | — |
| 2023-04-28 | 98.52 | $96.05 | 300 |
| 2023-04-27 | 98.77 | $95.99 | 332 |
| 2023-04-26 | 99.17 | $92.61 | 400 |
| 2023-04-25 | 99.68 | $96.00 | 107 |
| 2023-04-24 | 100.06 | $96.50 | 100 |
| 2023-04-21 | 100.41 | $96.50 | 720 |
| 2023-04-20 | 100.76 | $97.45 | 400 |
| 2023-04-19 | 101.05 | $98.01 | 400 |
| 2023-04-18 | 101.32 | $97.85 | 919 |
| 2023-04-17 | 101.81 | $95.50 | 2716 |
| 2023-04-14 | 102.03 | $93.00 | 4833 |
| 2023-04-13 | 102.63 | $100.00 | 400 |
| 2023-04-12 | 102.68 | $98.49 | 1000 |
| 2023-04-11 | 103.25 | $100.00 | 100 |
| 2023-04-10 | 103.18 | $103.00 | 134 |
| 2023-04-06 | 103.48 | $104.50 | 147 |
| 2023-04-05 | 103.91 | $102.50 | — |
| 2023-04-04 | 104.53 | $102.50 | 228 |
| 2023-04-03 | 105.17 | $102.00 | — |
| 2023-03-31 | 105.84 | $102.00 | 205 |
| 2023-03-30 | 106.58 | $101.00 | 220 |
| 2023-03-29 | 107.37 | $103.99 | 120 |
| 2023-03-28 | 108.01 | $102.88 | 100 |
| 2023-03-27 | 108.69 | $103.50 | — |
| 2023-03-24 | 109.36 | $103.50 | 200 |
| 2023-03-23 | 110.04 | $103.50 | 607 |
| 2023-03-22 | 110.71 | $103.25 | 211 |
| 2023-03-21 | 111.40 | $103.50 | 400 |
| 2023-03-20 | 112.07 | $107.49 | 140 |
| 2023-03-17 | 112.57 | $99.99 | 500 |
| 2023-03-16 | 113.42 | $104.99 | 1000 |
| 2023-03-15 | 114.05 | $101.00 | 837 |
| 2023-03-14 | 114.89 | $109.99 | 300 |
| 2023-03-13 | 115.27 | $98.56 | 1915 |
| 2023-03-10 | 116.19 | $108.99 | 1841 |
| 2023-03-09 | 116.59 | $113.00 | 300 |
| 2023-03-08 | 116.78 | $115.00 | 620 |
| 2023-03-07 | 116.87 | $115.35 | — |
| 2023-03-06 | 116.95 | $115.35 | 400 |
| 2023-03-03 | 117.02 | $116.75 | 100 |
| 2023-03-02 | 117.02 | $116.87 | 100 |
| 2023-03-01 | 116.97 | $116.65 | 200 |
| 2023-02-28 | 116.86 | $116.50 | 247 |
| 2023-02-27 | 116.82 | $116.98 | 500 |
| 2023-02-24 | 116.70 | $117.00 | — |
| 2023-02-23 | 116.62 | $117.00 | — |
| 2023-02-22 | 116.52 | $117.00 | 434 |
| 2023-02-21 | 116.42 | $117.00 | 100 |
| 2023-02-17 | 116.27 | $117.50 | 115 |
| 2023-02-16 | 116.18 | $117.00 | 200 |
| 2023-02-15 | 116.00 | $117.55 | 100 |
| 2023-02-14 | 115.92 | $117.68 | 120 |
| 2023-02-13 | 115.83 | $117.68 | 200 |
| 2023-02-10 | 115.75 | $117.00 | — |
| 2023-02-09 | 115.70 | $117.00 | 138 |
| 2023-02-08 | 115.65 | $116.80 | 100 |
| 2023-02-07 | 115.61 | $116.80 | — |
| 2023-02-06 | 115.57 | $116.80 | 208 |
| 2023-02-03 | 115.43 | $116.80 | — |
| 2023-02-02 | 115.24 | $116.80 | 345 |
| 2023-02-01 | 115.05 | $115.77 | 100 |
| 2023-01-31 | 114.92 | $114.50 | 648 |
| 2023-01-30 | 114.84 | $115.79 | 223 |
| 2023-01-27 | 114.90 | $114.50 | 1600 |
| 2023-01-26 | 115.03 | $115.49 | 514 |
| 2023-01-25 | 115.10 | $115.00 | — |
| 2023-01-24 | 115.35 | $115.00 | 1044 |
| 2023-01-23 | 115.60 | $114.00 | 100 |
| 2023-01-20 | 115.90 | $115.60 | 100 |
| 2023-01-19 | 116.12 | $113.36 | 1100 |
| 2023-01-18 | 116.51 | $115.99 | 100 |
| 2023-01-17 | 116.76 | $116.00 | 100 |
| 2023-01-13 | 117.01 | $116.00 | 100 |
| 2023-01-12 | 117.29 | $116.00 | 100 |
| 2023-01-11 | 117.62 | $116.00 | — |
| 2023-01-10 | 117.94 | $116.00 | 100 |
| 2023-01-09 | 118.37 | $116.00 | 100 |
| 2023-01-06 | 118.80 | $114.01 | 300 |
| 2023-01-05 | 119.34 | $113.03 | — |
| 2023-01-04 | 119.93 | $113.03 | — |
| 2023-01-03 | 120.51 | $113.03 | — |
| 2022-12-30 | 121.10 | $113.03 | 1400 |
| 2022-12-29 | 121.69 | $117.00 | — |
| 2022-12-28 | 122.18 | $117.00 | — |
| 2022-12-27 | 122.57 | $117.00 | 400 |
| 2022-12-23 | 123.02 | $120.00 | — |
| 2022-12-22 | 123.28 | $120.00 | — |
| 2022-12-21 | 123.53 | $120.00 | 1600 |
| 2022-12-20 | 123.78 | $120.00 | 405 |
| 2022-12-19 | 124.03 | $121.00 | — |
| 2022-12-16 | 124.20 | $121.00 | — |
| 2022-12-15 | 124.40 | $121.00 | 1305 |
| 2022-12-14 | 124.60 | $121.68 | 100 |
| 2022-12-13 | 124.77 | $122.50 | 302 |
| 2022-12-12 | 124.89 | $122.50 | 213 |
| 2022-12-09 | 124.99 | $124.64 | — |
| 2022-12-08 | 124.99 | $124.64 | 100 |
| 2022-12-07 | 124.66 | $124.75 | — |
| 2022-12-06 | 124.57 | $124.75 | — |
| 2022-12-05 | 124.49 | $124.75 | 100 |
| 2022-12-02 | 124.40 | $124.76 | — |
| 2022-12-01 | 124.26 | $124.76 | 100 |
| 2022-11-30 | 124.02 | $126.94 | 100 |
| 2022-11-29 | 123.68 | $124.75 | 100 |
| 2022-11-28 | 123.54 | $126.00 | 100 |
| 2022-11-25 | 123.24 | $125.10 | 100 |
| 2022-11-23 | 122.98 | $125.01 | 100 |
| 2022-11-22 | 122.73 | $125.00 | 500 |
| 2022-11-21 | 122.48 | $125.01 | 100 |
| 2022-11-18 | 122.14 | $124.50 | 500 |
| 2022-11-17 | 121.83 | $125.00 | 900 |
| 2022-11-16 | 121.48 | $125.00 | — |
| 2022-11-15 | 121.13 | $125.00 | — |
| 2022-11-14 | 120.85 | $125.00 | 100 |
| 2022-11-11 | 120.58 | $124.49 | 310 |
| 2022-11-10 | 120.33 | $124.50 | 100 |
| 2022-11-09 | 120.01 | $118.18 | 100 |
| 2022-11-08 | 120.00 | $122.99 | — |
| 2022-11-07 | 119.75 | $122.99 | — |
| 2022-11-04 | 119.55 | $122.99 | 200 |
| 2022-11-03 | 119.35 | $122.00 | 100 |
| 2022-11-02 | 119.26 | $120.00 | 125 |
| 2022-11-01 | 119.27 | $120.04 | 1000 |
| 2022-10-31 | 119.28 | $122.00 | 100 |
| 2022-10-28 | 119.08 | $120.00 | 805 |
| 2022-10-27 | 118.98 | $119.99 | 300 |
| 2022-10-26 | 118.88 | $119.99 | — |
| 2022-10-25 | 118.78 | $119.99 | 308 |
| 2022-10-24 | 118.53 | $118.20 | 300 |
| 2022-10-21 | 118.55 | $118.20 | 103 |
| 2022-10-20 | 118.54 | $118.04 | 100 |
| 2022-10-19 | 118.54 | $118.00 | 637 |
| 2022-10-18 | 118.54 | $119.50 | 300 |
| 2022-10-17 | 118.42 | $119.50 | 210 |
| 2022-10-14 | 118.44 | $119.50 | 2202 |
| 2022-10-13 | 118.46 | $118.00 | 100 |
| 2022-10-12 | 118.49 | $118.00 | — |
| 2022-10-11 | 118.59 | $118.00 | 400 |
| 2022-10-10 | 118.82 | $119.04 | — |
| 2022-10-07 | 119.00 | $119.04 | 600 |
| 2022-10-06 | 119.18 | $120.20 | — |
| 2022-10-05 | 119.22 | $120.20 | — |
| 2022-10-04 | 119.26 | $120.20 | 703 |
| 2022-10-03 | 119.33 | $118.00 | — |
| 2022-09-30 | 119.59 | $118.00 | 500 |
| 2022-09-29 | 119.86 | $118.00 | 600 |
| 2022-09-28 | 120.12 | $118.00 | 1 |
| 2022-09-27 | 120.47 | $115.00 | 200 |
| 2022-09-26 | 120.97 | $118.66 | 100 |
| 2022-09-23 | 121.23 | $118.00 | 900 |
| 2022-09-22 | 121.53 | $118.00 | — |
| 2022-09-21 | 121.93 | $118.00 | 1006 |
| 2022-09-20 | 122.33 | $116.97 | 500 |
| 2022-09-19 | 122.74 | $119.96 | 248 |
| 2022-09-16 | 122.99 | $120.00 | 2200 |
| 2022-09-15 | 123.24 | $118.50 | 740 |
| 2022-09-14 | 123.47 | $120.04 | 609 |
| 2022-09-13 | 123.61 | $122.61 | — |
| 2022-09-12 | 123.63 | $122.61 | 300 |
| 2022-09-09 | 123.75 | $122.66 | 329 |
| 2022-09-08 | 123.77 | $121.00 | — |
| 2022-09-07 | 123.87 | $121.00 | 1400 |
| 2022-09-06 | 123.82 | $121.59 | 500 |
| 2022-09-02 | 123.89 | $123.25 | — |
| 2022-09-01 | 123.78 | $123.25 | — |
| 2022-08-31 | 123.79 | $123.25 | 543 |
| 2022-08-30 | 123.86 | $125.00 | — |
| 2022-08-29 | 123.81 | $125.00 | 1200 |
| 2022-08-26 | 123.66 | $124.00 | 100 |
| 2022-08-25 | 123.46 | $124.00 | 100 |
| 2022-08-24 | 123.11 | $126.00 | 500 |
| 2022-08-23 | 122.76 | $126.00 | 100 |
| 2022-08-22 | 122.41 | $125.00 | 100 |
| 2022-08-19 | 122.13 | $125.04 | 220 |
| 2022-08-18 | 121.86 | $125.00 | 300 |
| 2022-08-17 | 121.61 | $123.00 | — |
| 2022-08-16 | 121.46 | $123.00 | — |
| 2022-08-15 | 121.31 | $123.00 | 200 |
| 2022-08-12 | 121.23 | $125.00 | 400 |
| 2022-08-11 | 120.98 | $123.00 | 100 |
| 2022-08-10 | 120.93 | $123.00 | 100 |
| 2022-08-09 | 120.88 | $120.04 | 1311 |
| 2022-08-08 | 120.97 | $123.00 | 500 |
| 2022-08-05 | 120.92 | $121.01 | 300 |
| 2022-08-04 | 120.87 | $123.50 | 2100 |
| 2022-08-03 | 120.69 | $124.59 | 500 |
| 2022-08-02 | 120.69 | $124.00 | 100 |
| 2022-08-01 | 120.39 | $122.00 | 2223 |
| 2022-07-29 | 120.34 | $120.00 | 1108 |
| 2022-07-28 | 120.67 | $117.00 | 1602 |
| 2022-07-27 | 121.14 | $119.00 | 700 |
| 2022-07-26 | 121.52 | $119.00 | 300 |
| 2022-07-25 | 121.89 | $119.50 | — |
| 2022-07-22 | 122.24 | $119.50 | 225 |
| 2022-07-21 | 122.59 | $120.00 | 400 |
| 2022-07-20 | 122.91 | $120.00 | 105 |
| 2022-07-19 | 123.24 | $120.00 | 400 |
| 2022-07-18 | 123.34 | $121.46 | 431 |
| 2022-07-15 | 123.46 | $120.00 | 405 |
| 2022-07-14 | 123.61 | $121.96 | — |
| 2022-07-13 | 123.51 | $121.96 | — |
| 2022-07-12 | 123.22 | $121.96 | — |
| 2022-07-11 | 123.52 | $121.96 | 1900 |
| 2022-07-08 | 123.82 | $119.96 | — |
| 2022-07-07 | 124.22 | $119.96 | 1500 |
| 2022-07-06 | 124.62 | $124.60 | 100 |
| 2022-07-05 | 124.89 | $118.00 | 100 |
| 2022-07-01 | 125.49 | $121.00 | 400 |
| 2022-06-30 | 125.94 | $126.50 | — |
| 2022-06-29 | 126.19 | $126.50 | — |
| 2022-06-28 | 126.44 | $126.50 | 100 |
| 2022-06-27 | 126.61 | $126.50 | — |
| 2022-06-24 | 126.79 | $126.50 | 100 |
| 2022-06-23 | 126.96 | $126.46 | — |
| 2022-06-22 | 127.21 | $126.46 | — |
| 2022-06-21 | 127.47 | $126.46 | 519 |
| 2022-06-17 | 127.49 | $122.00 | 521 |
| 2022-06-16 | 127.99 | $123.99 | 210 |
| 2022-06-15 | 128.39 | $123.00 | 211 |
| 2022-06-14 | 128.74 | $120.00 | 1100 |
| 2022-06-13 | 129.46 | $116.00 | 1100 |
| 2022-06-10 | 130.46 | $128.00 | 310 |
| 2022-06-09 | 130.71 | $128.00 | — |
| 2022-06-08 | 131.13 | $128.00 | — |
| 2022-06-07 | 131.48 | $128.00 | 211 |
| 2022-06-06 | 131.58 | $130.00 | — |
| 2022-06-03 | 132.08 | $130.00 | — |
| 2022-06-02 | 133.09 | $130.00 | 1235 |
| 2022-06-01 | 134.10 | $131.45 | — |
| 2022-05-31 | 135.04 | $131.45 | 100 |
| 2022-05-27 | 135.98 | $130.00 | 700 |
| 2022-05-26 | 136.99 | $130.00 | 2530 |
| 2022-05-25 | 138.03 | $130.00 | 200 |
| 2022-05-24 | 139.13 | $131.48 | — |
| 2022-05-23 | 140.15 | $131.48 | 101 |
| 2022-05-20 | 141.18 | $127.04 | 815 |
| 2022-05-19 | 142.68 | $131.96 | 526 |
| 2022-05-18 | 143.93 | $132.00 | 100 |
| 2022-05-17 | 145.08 | $130.00 | 200 |
| 2022-05-16 | 146.33 | $134.25 | 441 |
| 2022-05-13 | 147.16 | $136.00 | 235 |
| 2022-05-12 | 148.01 | $133.00 | 300 |
| 2022-05-11 | 148.90 | $136.46 | 900 |
| 2022-05-10 | 149.62 | $135.00 | 2423 |
| 2022-05-09 | 150.41 | $130.00 | 1015 |
| 2022-05-06 | 151.54 | $140.00 | 4910 |
| 2022-05-05 | 152.16 | $150.21 | — |
| 2022-05-04 | 152.35 | $150.21 | — |
| 2022-05-03 | 152.37 | $150.21 | — |
| 2022-05-02 | 152.57 | $150.21 | — |
| 2022-04-29 | 152.76 | $150.21 | 300 |
| 2022-04-28 | 152.96 | $150.85 | 500 |
| 2022-04-27 | 153.13 | $152.00 | — |
| 2022-04-26 | 153.23 | $152.00 | 100 |
| 2022-04-25 | 153.16 | $152.00 | 100 |
| 2022-04-22 | 153.33 | $157.00 | 100 |
| 2022-04-21 | 153.28 | $157.00 | 100 |
| 2022-04-20 | 153.23 | $155.00 | — |
| 2022-04-19 | 153.03 | $155.00 | 313 |
| 2022-04-18 | 152.99 | $150.90 | 100 |
| 2022-04-14 | 153.42 | $153.00 | 300 |
| 2022-04-13 | 153.74 | $150.81 | — |
| 2022-04-12 | 154.20 | $150.81 | — |
| 2022-04-11 | 154.54 | $150.81 | 100 |
| 2022-04-08 | 154.95 | $152.48 | — |
| 2022-04-07 | 155.33 | $152.48 | 100 |
| 2022-04-06 | 155.70 | $154.00 | 100 |
| 2022-04-05 | 156.00 | $150.55 | 100 |
| 2022-04-04 | 156.47 | $154.20 | 124 |
| 2022-04-01 | 157.11 | $154.16 | — |
| 2022-03-31 | 157.76 | $154.16 | 100 |
| 2022-03-30 | 158.40 | $154.16 | — |
| 2022-03-29 | 159.04 | $154.16 | 100 |
| 2022-03-28 | 159.68 | $150.50 | 100 |
| 2022-03-25 | 160.51 | $155.50 | 200 |
| 2022-03-24 | 160.98 | $156.00 | 220 |
| 2022-03-23 | 161.36 | $156.00 | 700 |
| 2022-03-22 | 161.56 | $151.00 | 900 |
| 2022-03-21 | 162.26 | $154.05 | 1000 |
| 2022-03-18 | 162.56 | $159.50 | — |
| 2022-03-17 | 162.78 | $159.50 | 526 |
| 2022-03-16 | 162.81 | $160.00 | 100 |
| 2022-03-15 | 163.06 | $157.60 | 201 |
| 2022-03-14 | 163.18 | $159.00 | 444 |
| 2022-03-11 | 163.30 | $160.00 | 100 |
| 2022-03-10 | 163.35 | $160.00 | — |
| 2022-03-09 | 163.40 | $160.00 | 115 |
| 2022-03-08 | 163.45 | $160.00 | 1428 |
| 2022-03-07 | 163.31 | $167.00 | — |
| 2022-03-04 | 163.01 | $167.00 | — |
| 2022-03-03 | 162.71 | $167.00 | — |
| 2022-03-02 | 162.41 | $167.00 | — |
| 2022-03-01 | 162.30 | $167.00 | — |
| 2022-02-28 | 162.10 | $167.00 | 900 |
| 2022-02-25 | 161.90 | $164.99 | 440 |
| 2022-02-24 | 161.81 | $163.54 | 812 |
| 2022-02-23 | 161.78 | $160.05 | 100 |
| 2022-02-22 | 161.93 | $165.00 | 100 |
| 2022-02-18 | 161.68 | $160.00 | 300 |
| 2022-02-17 | 161.53 | $164.00 | 700 |
| 2022-02-16 | 161.13 | $160.00 | 300 |
| 2022-02-15 | 160.93 | $165.00 | 101 |
| 2022-02-14 | 160.49 | $160.00 | 100 |
| 2022-02-11 | 160.52 | $161.50 | 300 |
| 2022-02-10 | 160.69 | $161.00 | — |
| 2022-02-09 | 161.14 | $161.00 | 800 |
| 2022-02-08 | 161.34 | $161.00 | 100 |
| 2022-02-07 | 161.54 | $157.04 | 100 |
| 2022-02-04 | 161.66 | $160.99 | 201 |
| 2022-02-03 | 161.39 | $160.99 | 100 |
| 2022-02-02 | 161.11 | $161.00 | 300 |
| 2022-02-01 | 160.84 | $164.99 | 125 |
| 2022-01-31 | 160.37 | $163.00 | — |
| 2022-01-28 | 159.99 | $163.00 | 200 |
| 2022-01-27 | 159.61 | $163.00 | — |
| 2022-01-26 | 159.24 | $163.00 | — |
| 2022-01-25 | 158.86 | $163.00 | 2100 |
| 2022-01-24 | 158.36 | $160.03 | 200 |
| 2022-01-21 | 157.91 | $157.00 | 137 |
| 2022-01-20 | 157.83 | $156.06 | — |
| 2022-01-19 | 157.63 | $156.06 | — |
| 2022-01-18 | 157.60 | $156.06 | 700 |
| 2022-01-14 | 157.57 | $160.63 | 100 |
| 2022-01-13 | 157.31 | $165.00 | 646 |
| 2022-01-12 | 156.84 | $170.00 | 100 |
| 2022-01-11 | 156.11 | $165.00 | 300 |
| 2022-01-10 | 155.64 | $165.00 | 600 |
| 2022-01-07 | 154.99 | $159.46 | 700 |
| 2022-01-06 | 154.79 | $155.50 | 200 |
| 2022-01-05 | 154.78 | $155.50 | 200 |
| 2022-01-04 | 154.78 | $155.50 | 1400 |
| 2022-01-03 | 154.78 | $155.50 | 120 |
| 2021-12-31 | 154.60 | $155.46 | 100 |
| 2021-12-30 | 154.60 | $155.50 | 100 |
| 2021-12-29 | 154.53 | $155.46 | 100 |
| 2021-12-28 | 154.61 | $155.46 | 541 |
| 2021-12-27 | 154.69 | $153.00 | 300 |
| 2021-12-23 | 155.05 | $151.05 | 100 |
| 2021-12-22 | 155.35 | $155.40 | 100 |
| 2021-12-21 | 155.58 | $152.00 | 100 |
| 2021-12-20 | 155.98 | $155.49 | — |
| 2021-12-17 | 156.21 | $155.46 | — |
| 2021-12-16 | 156.43 | $155.49 | — |
| 2021-12-15 | 156.66 | $155.49 | — |
| 2021-12-14 | 156.88 | $155.49 | — |
| 2021-12-13 | 157.56 | $155.49 | 232 |
| 2021-12-10 | 158.25 | $152.00 | 100 |
| 2021-12-09 | 159.11 | $155.49 | 147 |
| 2021-12-08 | 159.69 | $155.45 | 100 |
| 2021-12-07 | 159.77 | $155.37 | 100 |
| 2021-12-06 | 159.86 | $155.49 | 100 |
| 2021-12-03 | 160.29 | $152.00 | 100 |
| 2021-12-02 | 160.89 | $155.46 | 300 |
| 2021-12-01 | 161.22 | $154.15 | 1400 |
| 2021-11-30 | 161.72 | $157.00 | 2200 |
| 2021-11-29 | 161.72 | $157.00 | 100 |
| 2021-11-26 | 161.62 | $160.30 | 407 |
| 2021-11-24 | 162.25 | $157.00 | 300 |
| 2021-11-23 | 162.00 | $160.00 | — |
| 2021-11-22 | 161.72 | $160.00 | 100 |
| 2021-11-19 | 161.44 | $160.00 | — |
| 2021-11-18 | 161.19 | $160.00 | — |
| 2021-11-17 | 160.89 | $160.00 | — |
| 2021-11-16 | 160.64 | $160.00 | 101 |
| 2021-11-15 | 160.39 | $169.00 | 100 |
| 2021-11-12 | 159.57 | $169.25 | — |
| 2021-11-11 | 158.73 | $169.25 | 100 |
| 2021-11-10 | 157.89 | $167.13 | 100 |
| 2021-11-09 | 157.29 | $157.09 | — |
| 2021-11-08 | 157.21 | $157.09 | 100 |
| 2021-11-05 | 156.98 | $164.07 | 208 |
| 2021-11-04 | 156.48 | $164.07 | 100 |
| 2021-11-03 | 155.90 | $162.05 | 100 |
| 2021-11-02 | 155.42 | $164.07 | 500 |
| 2021-11-01 | 154.84 | $157.00 | 100 |
| 2021-10-29 | 154.50 | $155.00 | 100 |
| 2021-10-28 | 154.37 | $173.00 | 500 |
| 2021-10-27 | 153.34 | $152.00 | 133 |
| 2021-10-26 | 153.37 | $154.40 | 100 |
| 2021-10-25 | 153.27 | $154.40 | 100 |
| 2021-10-22 | 153.10 | $155.00 | 231 |
| 2021-10-21 | 152.81 | $154.00 | 4500 |
| 2021-10-20 | 152.56 | $155.00 | 738 |
| 2021-10-19 | 152.21 | $154.96 | 100 |
| 2021-10-18 | 151.96 | $152.50 | 100 |
| 2021-10-15 | 151.89 | $152.55 | 300 |
| 2021-10-14 | 151.57 | $152.51 | 100 |
| 2021-10-13 | 151.50 | $154.96 | 100 |
| 2021-10-12 | 151.30 | $155.50 | 100 |
| 2021-10-11 | 150.82 | $152.55 | 100 |
| 2021-10-08 | 150.57 | $154.00 | 400 |
| 2021-10-07 | 150.42 | $152.50 | 241 |
| 2021-10-06 | 150.30 | $152.50 | — |
| 2021-10-05 | 150.22 | $152.50 | 100 |
| 2021-10-04 | 150.35 | $150.10 | 120 |
| 2021-10-01 | 150.59 | $152.46 | 100 |
| 2021-09-30 | 150.72 | $152.50 | 631 |
| 2021-09-29 | 150.82 | $152.50 | — |
| 2021-09-28 | 150.94 | $152.50 | 200 |
| 2021-09-27 | 150.97 | $151.00 | 100 |
| 2021-09-24 | 151.07 | $149.04 | — |
| 2021-09-23 | 151.11 | $149.04 | 100 |
| 2021-09-22 | 151.31 | $148.00 | 200 |
| 2021-09-21 | 151.62 | $150.00 | 100 |
| 2021-09-20 | 151.87 | $151.00 | 500 |
| 2021-09-17 | 152.12 | $146.30 | 100 |
| 2021-09-16 | 152.60 | $150.96 | — |
| 2021-09-15 | 153.05 | $150.96 | 100 |
| 2021-09-14 | 153.10 | $146.06 | 100 |
| 2021-09-13 | 153.35 | $147.50 | 200 |
| 2021-09-10 | 153.50 | $151.00 | 103 |
| 2021-09-09 | 153.28 | $150.00 | 100 |
| 2021-09-08 | 153.11 | $151.00 | 224 |
| 2021-09-07 | 153.10 | $155.00 | — |
| 2021-09-03 | 152.88 | $155.00 | — |
| 2021-09-02 | 152.67 | $155.00 | 200 |
| 2021-09-01 | 152.37 | $154.50 | 104 |
| 2021-08-31 | 152.15 | $154.96 | 913 |
| 2021-08-30 | 151.71 | $153.00 | 302 |
| 2021-08-27 | 151.66 | $153.00 | 745 |
| 2021-08-26 | 151.51 | $150.00 | 700 |
| 2021-08-25 | 151.61 | $153.00 | 200 |
| 2021-08-24 | 151.56 | $154.13 | 2003 |
| 2021-08-23 | 151.20 | $154.96 | 120 |
| 2021-08-20 | 150.85 | $156.00 | 1000 |
| 2021-08-19 | 150.60 | $155.99 | 332 |
| 2021-08-18 | 150.35 | $159.95 | 100 |
| 2021-08-17 | 149.95 | $152.00 | 1600 |
| 2021-08-16 | 149.95 | $151.00 | 622 |
| 2021-08-13 | 150.07 | $150.50 | 100 |
| 2021-08-12 | 150.35 | $146.60 | — |
| 2021-08-11 | 150.62 | $146.60 | 329 |
| 2021-08-10 | 150.89 | $150.75 | 120 |
| 2021-08-09 | 150.95 | $150.75 | 100 |
| 2021-08-06 | 151.01 | $150.71 | 500 |
| 2021-08-05 | 151.08 | $149.00 | 1000 |
| 2021-08-04 | 151.13 | $150.00 | 605 |
| 2021-08-03 | 151.33 | $146.22 | 414 |
| 2021-08-02 | 151.72 | $152.00 | 200 |
| 2021-07-30 | 151.82 | $150.00 | 100 |
| 2021-07-29 | 152.07 | $152.00 | — |
| 2021-07-28 | 152.37 | $152.00 | 100 |
| 2021-07-27 | 152.39 | $147.00 | 200 |
| 2021-07-26 | 152.84 | $148.00 | 200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
165.52
2026-07-22
Close Price
$165.00
Vol: 6
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
88.15
Average
120.37
Maximum
165.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 165.52 | $165.00 | 6 |
| 2026-07-21 | 165.58 | $166.00 | 100 |
| 2026-07-20 | 165.53 | $166.00 | 102 |
| 2026-07-17 | 165.48 | $166.00 | 100 |
| 2026-07-16 | 165.43 | $165.01 | 700 |
| 2026-07-15 | 165.47 | $166.50 | 100 |
| 2026-07-14 | 165.37 | $166.00 | 700 |
| 2026-07-13 | 165.30 | $167.00 | 808 |
| 2026-07-10 | 165.12 | $167.00 | 808 |
| 2026-07-09 | 164.92 | $167.00 | 908 |
| 2026-07-08 | 164.71 | $164.50 | 100 |
| 2026-07-07 | 164.73 | $165.00 | 506 |
| 2026-07-06 | 164.70 | $165.00 | 600 |
| 2026-07-02 | 164.67 | $158.28 | 720 |
| 2026-07-01 | 165.34 | $167.54 | 520 |
| 2026-06-30 | 165.11 | $167.50 | 138 |
| 2026-06-29 | 164.85 | $167.50 | 138 |
| 2026-06-26 | 164.58 | $167.50 | 138 |
| 2026-06-25 | 164.27 | $166.82 | 200 |
| 2026-06-24 | 164.00 | $165.00 | 800 |
| 2026-06-23 | 163.89 | $169.99 | 100 |
| 2026-06-22 | 163.25 | $170.00 | 200 |
| 2026-06-18 | 162.54 | $170.00 | 101 |
| 2026-06-17 | 161.76 | $170.00 | 101 |
| 2026-06-16 | 160.89 | $165.01 | 101 |
| 2026-06-15 | 160.46 | $170.00 | 300 |
| 2026-06-12 | 159.45 | $165.00 | 2601 |
| 2026-06-11 | 158.87 | $165.00 | 2001 |
| 2026-06-10 | 158.22 | $169.00 | 100 |
| 2026-06-09 | 157.09 | $169.00 | 100 |
| 2026-06-08 | 155.83 | $161.00 | 100 |
| 2026-06-05 | 155.29 | $168.99 | 238 |
| 2026-06-04 | 153.85 | $170.00 | — |
| 2026-06-03 | 152.15 | $170.00 | 1128 |
| 2026-06-02 | 150.27 | $159.23 | 500 |
| 2026-06-01 | 149.33 | $159.00 | 800 |
| 2026-05-29 | 148.31 | $160.00 | 1900 |
| 2026-05-28 | 147.08 | $147.03 | 100 |
| 2026-05-27 | 147.08 | $147.40 | 210 |
| 2026-05-26 | 147.05 | $147.00 | 500 |
| 2026-05-22 | 147.05 | $147.00 | 100 |
| 2026-05-21 | 147.06 | $147.05 | 100 |
| 2026-05-20 | 147.06 | $147.05 | 100 |
| 2026-05-19 | 147.06 | $147.05 | 100 |
| 2026-05-18 | 147.06 | $148.00 | 300 |
| 2026-05-15 | 146.96 | $148.00 | 3637 |
| 2026-05-14 | 146.85 | $147.50 | 908 |
| 2026-05-13 | 146.79 | $146.72 | 2124 |
| 2026-05-12 | 146.79 | $148.00 | 3800 |
| 2026-05-11 | 146.67 | $145.88 | 200 |
| 2026-05-08 | 146.75 | $148.00 | 200 |
| 2026-05-07 | 146.62 | $148.00 | 700 |
| 2026-05-06 | 146.47 | $147.90 | 943 |
| 2026-05-05 | 146.32 | $147.89 | 200 |
| 2026-05-04 | 146.15 | $148.00 | 2313 |
| 2026-05-01 | 145.96 | $147.90 | 331 |
| 2026-04-30 | 145.76 | $148.36 | 692 |
| 2026-04-29 | 145.48 | $148.10 | 3544 |
| 2026-04-28 | 145.21 | $148.00 | 188 |
| 2026-04-27 | 144.91 | $148.00 | 208 |
| 2026-04-24 | 144.59 | $146.00 | 1421 |
| 2026-04-23 | 144.44 | $146.00 | 1900 |
| 2026-04-22 | 144.27 | $143.00 | 4014 |
| 2026-04-21 | 144.41 | $145.57 | 800 |
| 2026-04-20 | 144.29 | $145.57 | 400 |
| 2026-04-17 | 144.15 | $145.00 | 101 |
| 2026-04-16 | 144.06 | $145.00 | 1 |
| 2026-04-15 | 143.96 | $145.00 | 1 |
| 2026-04-14 | 143.85 | $145.00 | 101 |
| 2026-04-13 | 143.73 | $142.40 | 126 |
| 2026-04-10 | 143.87 | $145.57 | 101 |
| 2026-04-09 | 143.69 | $145.57 | 101 |
| 2026-04-08 | 143.50 | $145.57 | 103 |
| 2026-04-07 | 143.28 | $140.00 | 600 |
| 2026-04-06 | 143.62 | $145.60 | 300 |
| 2026-04-02 | 143.41 | $145.60 | 300 |
| 2026-04-01 | 143.18 | $145.60 | 300 |
| 2026-03-31 | 142.93 | $145.60 | 500 |
| 2026-03-30 | 142.65 | $138.99 | 204 |
| 2026-03-27 | 143.03 | $138.99 | 100 |
| 2026-03-26 | 143.46 | $138.99 | 101 |
| 2026-03-25 | 143.93 | $138.99 | 1672 |
| 2026-03-24 | 144.45 | $137.00 | 2615 |
| 2026-03-23 | 145.23 | $141.99 | 912 |
| 2026-03-20 | 145.57 | $139.00 | 303 |
| 2026-03-19 | 146.27 | $147.90 | 100 |
| 2026-03-18 | 146.09 | $147.98 | 202 |
| 2026-03-17 | 145.90 | $147.98 | 202 |
| 2026-03-16 | 145.68 | $147.98 | 514 |
| 2026-03-13 | 145.43 | $144.98 | 100 |
| 2026-03-12 | 145.48 | $144.96 | 6 |
| 2026-03-11 | 145.54 | $144.96 | 6 |
| 2026-03-10 | 145.60 | $144.96 | 200 |
| 2026-03-09 | 145.67 | $148.00 | 6 |
| 2026-03-06 | 145.42 | $148.00 | 6 |
| 2026-03-05 | 145.15 | $148.00 | 100 |
| 2026-03-04 | 144.85 | $148.99 | 100 |
| 2026-03-03 | 144.41 | $148.99 | 101 |
| 2026-03-02 | 143.93 | $144.20 | 400 |
| 2026-02-27 | 143.90 | $144.00 | 100 |
| 2026-02-26 | 143.89 | $147.00 | 100 |
| 2026-02-25 | 143.56 | $149.00 | 136 |
| 2026-02-24 | 142.99 | $150.82 | 900 |
| 2026-02-23 | 142.17 | $143.99 | 600 |
| 2026-02-20 | 141.98 | $144.00 | 600 |
| 2026-02-19 | 141.76 | $143.20 | 100 |
| 2026-02-18 | 141.61 | $143.40 | 400 |
| 2026-02-17 | 141.42 | $143.00 | 300 |
| 2026-02-13 | 141.26 | $143.00 | 100 |
| 2026-02-12 | 141.07 | $144.00 | 302 |
| 2026-02-11 | 140.77 | $140.00 | 800 |
| 2026-02-10 | 140.85 | $144.10 | 610 |
| 2026-02-09 | 140.50 | $137.90 | 1700 |
| 2026-02-06 | 140.78 | $147.56 | 830 |
| 2026-02-05 | 140.06 | $148.00 | 142 |
| 2026-02-04 | 139.23 | $142.00 | 227 |
| 2026-02-03 | 138.94 | $139.00 | 2247 |
| 2026-02-02 | 138.93 | $142.40 | 210 |
| 2026-01-30 | 138.56 | $143.00 | 200 |
| 2026-01-29 | 138.10 | $143.00 | 331 |
| 2026-01-28 | 137.58 | $143.00 | 331 |
| 2026-01-27 | 137.01 | $142.00 | 331 |
| 2026-01-26 | 136.49 | $142.00 | 1600 |
| 2026-01-23 | 135.91 | $142.96 | 1022 |
| 2026-01-22 | 135.16 | $140.00 | 1200 |
| 2026-01-21 | 134.65 | $141.00 | 2200 |
| 2026-01-20 | 133.99 | $142.00 | 239 |
| 2026-01-16 | 133.14 | $143.24 | 228 |
| 2026-01-15 | 132.08 | $143.24 | 228 |
| 2026-01-14 | 130.90 | $143.24 | 600 |
| 2026-01-13 | 129.61 | $132.00 | 1 |
| 2026-01-12 | 129.35 | $132.00 | 1 |
| 2026-01-09 | 129.07 | $132.00 | 200 |
| 2026-01-08 | 128.77 | $133.83 | 300 |
| 2026-01-07 | 128.23 | $131.61 | 400 |
| 2026-01-06 | 127.88 | $130.00 | 300 |
| 2026-01-05 | 127.65 | $130.00 | 100 |
| 2026-01-02 | 127.41 | $130.00 | 55 |
| 2025-12-31 | 127.13 | $130.00 | 100 |
| 2025-12-30 | 126.83 | $130.00 | 100 |
| 2025-12-29 | 126.50 | $130.00 | 113 |
| 2025-12-26 | 126.13 | $130.00 | 300 |
| 2025-12-24 | 125.72 | $130.00 | 100 |
| 2025-12-23 | 125.27 | $129.44 | 340 |
| 2025-12-22 | 124.84 | $128.59 | 106 |
| 2025-12-19 | 124.44 | $126.00 | 410 |
| 2025-12-18 | 124.28 | $126.00 | 1020 |
| 2025-12-17 | 124.09 | $126.00 | 1140 |
| 2025-12-16 | 123.89 | $125.00 | 927 |
| 2025-12-15 | 123.78 | $124.50 | 729 |
| 2025-12-12 | 123.70 | $129.00 | — |
| 2025-12-11 | 123.14 | $129.00 | 600 |
| 2025-12-10 | 122.53 | $127.00 | 910 |
| 2025-12-09 | 122.06 | $124.60 | 1725 |
| 2025-12-08 | 121.79 | $123.00 | 500 |
| 2025-12-05 | 121.66 | $125.00 | 100 |
| 2025-12-04 | 121.31 | $124.75 | 501 |
| 2025-12-03 | 120.95 | $121.00 | 100 |
| 2025-12-02 | 120.94 | $123.75 | 100 |
| 2025-12-01 | 120.65 | $121.50 | 110 |
| 2025-11-28 | 120.56 | $121.00 | 200 |
| 2025-11-26 | 120.51 | $121.00 | 325 |
| 2025-11-25 | 120.46 | $121.00 | 100 |
| 2025-11-24 | 120.40 | $123.75 | 382 |
| 2025-11-21 | 120.05 | $125.99 | 900 |
| 2025-11-20 | 119.42 | $122.51 | 48 |
| 2025-11-19 | 119.10 | $122.51 | 246 |
| 2025-11-18 | 118.74 | $121.00 | 48 |
| 2025-11-17 | 118.50 | $121.00 | 100 |
| 2025-11-14 | 118.24 | $122.50 | 325 |
| 2025-11-13 | 117.79 | $129.00 | 700 |
| 2025-11-12 | 116.61 | $118.00 | 100 |
| 2025-11-11 | 116.46 | $118.00 | 100 |
| 2025-11-10 | 116.30 | $118.00 | 110 |
| 2025-11-07 | 116.12 | $117.75 | 514 |
| 2025-11-06 | 115.95 | $117.75 | 560 |
| 2025-11-05 | 115.76 | $117.75 | 560 |
| 2025-11-04 | 115.55 | $119.75 | 560 |
| 2025-11-03 | 115.11 | $115.50 | 560 |
| 2025-10-31 | 115.07 | $115.50 | 560 |
| 2025-10-30 | 115.02 | $116.00 | 900 |
| 2025-10-29 | 114.92 | $116.00 | 430 |
| 2025-10-28 | 114.81 | $114.34 | 100 |
| 2025-10-27 | 114.86 | $116.00 | 600 |
| 2025-10-24 | 114.74 | $116.00 | — |
| 2025-10-23 | 114.60 | $116.00 | — |
| 2025-10-22 | 114.46 | $116.00 | 1400 |
| 2025-10-21 | 114.29 | $115.00 | — |
| 2025-10-20 | 114.22 | $115.00 | 800 |
| 2025-10-17 | 114.14 | $115.00 | — |
| 2025-10-16 | 114.05 | $115.00 | 800 |
| 2025-10-15 | 113.95 | $115.00 | 100 |
| 2025-10-14 | 113.84 | $116.00 | 100 |
| 2025-10-13 | 113.61 | $114.00 | 100 |
| 2025-10-10 | 113.57 | $114.00 | 1302 |
| 2025-10-09 | 113.52 | $114.00 | 200 |
| 2025-10-08 | 113.47 | $114.00 | — |
| 2025-10-07 | 113.42 | $114.00 | 3000 |
| 2025-10-06 | 113.35 | $114.00 | 100 |
| 2025-10-03 | 113.29 | $115.00 | 614 |
| 2025-10-02 | 113.11 | $115.00 | 609 |
| 2025-10-01 | 112.91 | $114.00 | 2043 |
| 2025-09-30 | 112.79 | $114.00 | 500 |
| 2025-09-29 | 112.66 | $114.00 | 100 |
| 2025-09-26 | 112.52 | $114.00 | — |
| 2025-09-25 | 112.37 | $114.00 | — |
| 2025-09-24 | 112.20 | $114.00 | 115 |
| 2025-09-23 | 112.01 | $112.00 | 800 |
| 2025-09-22 | 112.01 | $115.00 | 1014 |
| 2025-09-19 | 111.69 | $114.00 | 325 |
| 2025-09-18 | 111.45 | $114.00 | 100 |
| 2025-09-17 | 111.18 | $112.00 | 946 |
| 2025-09-16 | 111.09 | $109.50 | 300 |
| 2025-09-15 | 111.26 | $113.13 | 27 |
| 2025-09-12 | 111.07 | $113.13 | 400 |
| 2025-09-11 | 110.85 | $109.05 | — |
| 2025-09-10 | 111.04 | $109.05 | — |
| 2025-09-09 | 111.25 | $109.05 | — |
| 2025-09-08 | 111.48 | $109.05 | 238 |
| 2025-09-05 | 111.73 | $115.00 | — |
| 2025-09-04 | 111.39 | $115.00 | 100 |
| 2025-09-03 | 111.01 | $115.00 | 100 |
| 2025-09-02 | 110.59 | $112.00 | 200 |
| 2025-08-29 | 110.44 | $112.25 | 225 |
| 2025-08-28 | 110.25 | $112.00 | — |
| 2025-08-27 | 110.07 | $112.00 | — |
| 2025-08-26 | 109.87 | $112.00 | — |
| 2025-08-25 | 109.64 | $112.00 | 900 |
| 2025-08-22 | 109.39 | $112.00 | 700 |
| 2025-08-21 | 109.12 | $112.00 | 200 |
| 2025-08-20 | 108.81 | $111.00 | 100 |
| 2025-08-19 | 108.58 | $108.26 | 101 |
| 2025-08-18 | 108.62 | $109.00 | 100 |
| 2025-08-15 | 108.58 | $109.00 | 1700 |
| 2025-08-14 | 108.53 | $110.00 | — |
| 2025-08-13 | 108.38 | $110.00 | 100 |
| 2025-08-12 | 108.21 | $108.36 | — |
| 2025-08-11 | 108.19 | $108.36 | — |
| 2025-08-08 | 108.18 | $108.36 | 100 |
| 2025-08-07 | 108.16 | $107.75 | 200 |
| 2025-08-06 | 108.20 | $107.75 | 200 |
| 2025-08-05 | 108.25 | $109.00 | 2907 |
| 2025-08-04 | 108.17 | $107.00 | — |
| 2025-08-01 | 108.29 | $107.00 | — |
| 2025-07-31 | 108.43 | $107.00 | 100 |
| 2025-07-30 | 108.58 | $111.00 | — |
| 2025-07-29 | 108.32 | $111.00 | 600 |
| 2025-07-28 | 108.04 | $108.25 | — |
| 2025-07-25 | 108.02 | $108.25 | 412 |
| 2025-07-24 | 107.99 | $109.00 | 641 |
| 2025-07-23 | 107.89 | $110.97 | 100 |
| 2025-07-22 | 107.56 | $110.97 | 100 |
| 2025-07-21 | 107.21 | $108.00 | 100 |
| 2025-07-18 | 107.12 | $108.00 | 100 |
| 2025-07-17 | 107.03 | $107.99 | 100 |
| 2025-07-16 | 106.93 | $107.00 | 149 |
| 2025-07-15 | 106.92 | $111.00 | 500 |
| 2025-07-14 | 106.49 | $107.00 | 817 |
| 2025-07-11 | 106.44 | $111.08 | 100 |
| 2025-07-10 | 105.95 | $111.08 | 1200 |
| 2025-07-09 | 105.41 | $105.00 | 500 |
| 2025-07-08 | 105.45 | $105.50 | 110 |
| 2025-07-07 | 105.45 | $105.00 | 1700 |
| 2025-07-03 | 105.49 | $105.00 | 500 |
| 2025-07-02 | 105.55 | $105.00 | 2211 |
| 2025-07-01 | 105.60 | $105.50 | 312 |
| 2025-06-30 | 105.61 | $105.50 | 100 |
| 2025-06-27 | 105.63 | $105.00 | 300 |
| 2025-06-26 | 105.69 | $103.75 | 2700 |
| 2025-06-25 | 105.90 | $103.00 | 706 |
| 2025-06-24 | 106.20 | $103.21 | 1200 |
| 2025-06-23 | 106.52 | $105.12 | 515 |
| 2025-06-20 | 106.66 | $106.50 | — |
| 2025-06-18 | 106.68 | $106.50 | 100 |
| 2025-06-17 | 106.70 | $105.50 | 1923 |
| 2025-06-16 | 106.82 | $106.06 | 1210 |
| 2025-06-13 | 106.90 | $105.12 | 229 |
| 2025-06-12 | 107.09 | $105.12 | 500 |
| 2025-06-11 | 107.30 | $105.00 | 201 |
| 2025-06-10 | 107.54 | $105.50 | 203 |
| 2025-06-09 | 107.76 | $105.50 | 1012 |
| 2025-06-06 | 107.99 | $106.37 | — |
| 2025-06-05 | 108.17 | $106.37 | 100 |
| 2025-06-04 | 108.35 | $106.30 | 320 |
| 2025-06-03 | 108.57 | $107.75 | 302 |
| 2025-06-02 | 108.66 | $107.00 | 504 |
| 2025-05-30 | 108.83 | $107.00 | 1000 |
| 2025-05-29 | 109.02 | $107.00 | 1018 |
| 2025-05-28 | 109.24 | $108.00 | 100 |
| 2025-05-27 | 109.37 | $108.00 | 4100 |
| 2025-05-23 | 109.51 | $111.11 | 101 |
| 2025-05-22 | 109.34 | $112.00 | 100 |
| 2025-05-21 | 109.06 | $111.25 | 1500 |
| 2025-05-20 | 108.83 | $110.10 | 400 |
| 2025-05-19 | 108.70 | $110.00 | 725 |
| 2025-05-16 | 108.56 | $109.50 | 100 |
| 2025-05-15 | 108.46 | $110.00 | — |
| 2025-05-14 | 108.30 | $110.00 | — |
| 2025-05-13 | 108.12 | $110.00 | 100 |
| 2025-05-12 | 107.93 | $108.00 | 100 |
| 2025-05-09 | 107.92 | $108.00 | 101 |
| 2025-05-08 | 107.91 | $108.87 | — |
| 2025-05-07 | 107.81 | $108.87 | 300 |
| 2025-05-06 | 107.70 | $108.87 | 700 |
| 2025-05-05 | 107.58 | $107.20 | 427 |
| 2025-05-02 | 107.61 | $110.15 | — |
| 2025-05-01 | 107.35 | $110.15 | 249 |
| 2025-04-30 | 107.05 | $108.00 | 1000 |
| 2025-04-29 | 106.95 | $106.00 | 200 |
| 2025-04-28 | 107.05 | $106.00 | — |
| 2025-04-25 | 107.16 | $106.00 | — |
| 2025-04-24 | 107.29 | $106.00 | — |
| 2025-04-23 | 107.42 | $106.00 | 116 |
| 2025-04-22 | 107.57 | $105.06 | — |
| 2025-04-21 | 107.84 | $105.06 | 100 |
| 2025-04-17 | 108.13 | $106.00 | — |
| 2025-04-16 | 108.35 | $106.00 | 700 |
| 2025-04-15 | 108.60 | $106.00 | 709 |
| 2025-04-14 | 108.88 | $104.87 | 100 |
| 2025-04-11 | 109.30 | $106.00 | 100 |
| 2025-04-10 | 109.64 | $105.75 | 101 |
| 2025-04-09 | 110.05 | $107.95 | 1710 |
| 2025-04-08 | 110.28 | $108.00 | 327 |
| 2025-04-07 | 110.51 | $109.00 | 225 |
| 2025-04-04 | 110.67 | $105.50 | 717 |
| 2025-04-03 | 111.22 | $110.75 | 100 |
| 2025-04-02 | 111.27 | $112.00 | 500 |
| 2025-04-01 | 111.19 | $112.00 | 637 |
| 2025-03-31 | 111.11 | $109.00 | 241 |
| 2025-03-28 | 111.33 | $111.99 | 547 |
| 2025-03-27 | 111.26 | $112.00 | — |
| 2025-03-26 | 111.18 | $112.00 | — |
| 2025-03-25 | 111.09 | $112.00 | — |
| 2025-03-24 | 111.00 | $112.00 | 400 |
| 2025-03-21 | 110.89 | $113.75 | 331 |
| 2025-03-20 | 110.59 | $113.75 | 100 |
| 2025-03-19 | 110.26 | $113.75 | — |
| 2025-03-18 | 109.89 | $113.75 | 337 |
| 2025-03-17 | 109.48 | $108.00 | 101 |
| 2025-03-14 | 109.64 | $107.25 | 101 |
| 2025-03-13 | 109.89 | $106.75 | — |
| 2025-03-12 | 110.22 | $106.75 | 803 |
| 2025-03-11 | 110.59 | $108.00 | 301 |
| 2025-03-10 | 110.86 | $109.00 | 532 |
| 2025-03-07 | 111.06 | $108.00 | 121 |
| 2025-03-06 | 111.38 | $109.99 | 200 |
| 2025-03-05 | 111.53 | $109.99 | 104 |
| 2025-03-04 | 111.69 | $109.99 | 100 |
| 2025-03-03 | 111.87 | $110.00 | 101 |
| 2025-02-28 | 112.06 | $110.25 | — |
| 2025-02-27 | 112.25 | $110.25 | 2800 |
| 2025-02-26 | 112.46 | $116.90 | 300 |
| 2025-02-25 | 112.00 | $103.25 | 1003 |
| 2025-02-24 | 112.92 | $105.00 | 6000 |
| 2025-02-21 | 113.75 | $116.90 | 2200 |
| 2025-02-20 | 113.42 | $116.00 | 100 |
| 2025-02-19 | 113.15 | $116.00 | 300 |
| 2025-02-18 | 112.85 | $116.00 | 3100 |
| 2025-02-14 | 112.52 | $117.36 | — |
| 2025-02-13 | 112.01 | $117.36 | 100 |
| 2025-02-12 | 111.44 | $114.00 | 140 |
| 2025-02-11 | 111.17 | $116.05 | — |
| 2025-02-10 | 110.66 | $116.05 | — |
| 2025-02-07 | 110.09 | $116.05 | — |
| 2025-02-06 | 109.47 | $116.05 | 100 |
| 2025-02-05 | 108.77 | $117.11 | 1200 |
| 2025-02-04 | 107.90 | $106.25 | 945 |
| 2025-02-03 | 108.07 | $110.00 | 102 |
| 2025-01-31 | 107.87 | $109.74 | — |
| 2025-01-30 | 107.67 | $109.74 | 1000 |
| 2025-01-29 | 107.45 | $109.99 | — |
| 2025-01-28 | 107.19 | $109.99 | 845 |
| 2025-01-27 | 106.89 | $107.00 | 500 |
| 2025-01-24 | 106.88 | $108.78 | 100 |
| 2025-01-23 | 106.68 | $109.00 | — |
| 2025-01-22 | 106.43 | $109.00 | 100 |
| 2025-01-21 | 106.16 | $104.25 | 432 |
| 2025-01-17 | 106.37 | $105.25 | 100 |
| 2025-01-16 | 106.48 | $103.26 | 400 |
| 2025-01-15 | 106.82 | $106.99 | — |
| 2025-01-14 | 106.81 | $106.99 | 1213 |
| 2025-01-13 | 106.79 | $103.00 | — |
| 2025-01-10 | 107.18 | $103.00 | — |
| 2025-01-08 | 107.62 | $103.00 | 900 |
| 2025-01-07 | 108.11 | $106.00 | — |
| 2025-01-06 | 108.33 | $106.00 | — |
| 2025-01-03 | 108.58 | $106.00 | 100 |
| 2025-01-02 | 108.85 | $107.24 | 700 |
| 2024-12-31 | 109.02 | $108.25 | 100 |
| 2024-12-30 | 109.10 | $105.75 | 100 |
| 2024-12-27 | 109.45 | $107.00 | 449 |
| 2024-12-26 | 109.71 | $106.50 | 100 |
| 2024-12-24 | 110.05 | $104.10 | 1100 |
| 2024-12-23 | 110.68 | $110.00 | 100 |
| 2024-12-20 | 110.75 | $109.75 | — |
| 2024-12-19 | 110.85 | $109.75 | 122 |
| 2024-12-18 | 110.97 | $111.99 | — |
| 2024-12-17 | 110.86 | $111.99 | 1105 |
| 2024-12-16 | 110.74 | $108.00 | 500 |
| 2024-12-13 | 111.03 | $113.30 | 645 |
| 2024-12-12 | 110.79 | $113.92 | 100 |
| 2024-12-11 | 110.46 | $112.01 | 2209 |
| 2024-12-10 | 110.30 | $110.00 | 100 |
| 2024-12-09 | 110.33 | $112.00 | — |
| 2024-12-06 | 110.16 | $112.00 | — |
| 2024-12-05 | 109.96 | $112.00 | 700 |
| 2024-12-04 | 109.75 | $113.92 | 100 |
| 2024-12-03 | 109.31 | $114.45 | 513 |
| 2024-12-02 | 108.77 | $115.00 | 100 |
| 2024-11-29 | 108.11 | $108.50 | — |
| 2024-11-27 | 108.07 | $108.50 | 100 |
| 2024-11-26 | 108.03 | $108.75 | 100 |
| 2024-11-25 | 107.95 | $109.00 | 1100 |
| 2024-11-22 | 107.84 | $108.00 | 300 |
| 2024-11-21 | 107.82 | $107.65 | 100 |
| 2024-11-20 | 107.84 | $107.90 | — |
| 2024-11-19 | 107.84 | $107.90 | 100 |
| 2024-11-18 | 107.83 | $108.00 | 100 |
| 2024-11-15 | 107.81 | $108.00 | 100 |
| 2024-11-14 | 107.79 | $109.00 | 100 |
| 2024-11-13 | 107.66 | $108.75 | 100 |
| 2024-11-12 | 107.55 | $111.48 | — |
| 2024-11-11 | 107.14 | $111.48 | 202 |
| 2024-11-08 | 106.68 | $107.00 | 500 |
| 2024-11-07 | 106.65 | $106.25 | 232 |
| 2024-11-06 | 106.69 | $106.74 | 711 |
| 2024-11-05 | 106.68 | $105.00 | — |
| 2024-11-04 | 106.86 | $105.00 | 211 |
| 2024-11-01 | 107.06 | $105.38 | — |
| 2024-10-31 | 107.23 | $105.38 | — |
| 2024-10-30 | 107.43 | $105.38 | 100 |
| 2024-10-29 | 107.64 | $102.00 | 1800 |
| 2024-10-28 | 108.24 | $108.75 | 101 |
| 2024-10-25 | 108.18 | $108.99 | 234 |
| 2024-10-24 | 108.10 | $109.00 | — |
| 2024-10-23 | 108.00 | $109.00 | — |
| 2024-10-22 | 107.90 | $109.00 | 439 |
| 2024-10-21 | 107.78 | $108.00 | — |
| 2024-10-18 | 107.76 | $108.00 | 400 |
| 2024-10-17 | 107.73 | $106.00 | 400 |
| 2024-10-16 | 107.91 | $105.25 | 100 |
| 2024-10-15 | 108.19 | $107.00 | — |
| 2024-10-14 | 108.32 | $107.00 | — |
| 2024-10-11 | 108.46 | $107.00 | 1700 |
| 2024-10-10 | 108.61 | $106.00 | 300 |
| 2024-10-09 | 108.89 | $109.00 | 200 |
| 2024-10-08 | 108.87 | $110.00 | 705 |
| 2024-10-07 | 108.76 | $109.00 | 500 |
| 2024-10-04 | 108.73 | $109.00 | 200 |
| 2024-10-03 | 108.70 | $108.83 | 100 |
| 2024-10-02 | 108.69 | $108.99 | 605 |
| 2024-10-01 | 108.66 | $109.00 | — |
| 2024-09-30 | 108.62 | $109.00 | 300 |
| 2024-09-27 | 108.58 | $110.00 | 100 |
| 2024-09-26 | 108.43 | $110.00 | 302 |
| 2024-09-25 | 108.27 | $111.00 | 1220 |
| 2024-09-24 | 107.98 | $108.00 | 400 |
| 2024-09-23 | 107.98 | $108.00 | 202 |
| 2024-09-20 | 107.97 | $110.00 | 100 |
| 2024-09-19 | 107.76 | $108.00 | 100 |
| 2024-09-18 | 107.74 | $108.00 | 100 |
| 2024-09-17 | 107.71 | $108.00 | 130 |
| 2024-09-16 | 107.68 | $108.00 | 100 |
| 2024-09-13 | 107.64 | $108.75 | 100 |
| 2024-09-12 | 107.53 | $107.00 | 100 |
| 2024-09-11 | 107.58 | $110.00 | 100 |
| 2024-09-10 | 107.33 | $110.00 | — |
| 2024-09-09 | 107.05 | $110.00 | 944 |
| 2024-09-06 | 106.73 | $114.00 | 3000 |
| 2024-09-05 | 105.97 | $110.00 | 1000 |
| 2024-09-04 | 105.55 | $109.96 | 500 |
| 2024-09-03 | 105.08 | $105.00 | 100 |
| 2024-08-30 | 105.09 | $106.00 | — |
| 2024-08-29 | 104.99 | $106.00 | — |
| 2024-08-28 | 104.89 | $106.00 | — |
| 2024-08-27 | 104.77 | $106.00 | 100 |
| 2024-08-26 | 104.64 | $109.99 | — |
| 2024-08-23 | 104.08 | $109.99 | 1001 |
| 2024-08-22 | 103.46 | $106.00 | 300 |
| 2024-08-21 | 103.19 | $106.00 | — |
| 2024-08-20 | 102.89 | $106.00 | 1424 |
| 2024-08-19 | 102.56 | $104.04 | 100 |
| 2024-08-16 | 102.41 | $106.00 | — |
| 2024-08-15 | 102.03 | $106.00 | 4100 |
| 2024-08-14 | 101.61 | $104.00 | — |
| 2024-08-13 | 101.36 | $104.00 | 200 |
| 2024-08-12 | 101.08 | $106.00 | 129 |
| 2024-08-09 | 100.57 | $100.04 | 100 |
| 2024-08-08 | 100.62 | $104.00 | — |
| 2024-08-07 | 100.27 | $104.00 | 700 |
| 2024-08-06 | 99.87 | $99.00 | 100 |
| 2024-08-05 | 99.97 | $100.00 | 100 |
| 2024-08-02 | 99.96 | $101.08 | 100 |
| 2024-08-01 | 99.84 | $104.91 | — |
| 2024-07-31 | 99.31 | $104.91 | 100 |
| 2024-07-30 | 98.72 | $104.91 | 500 |
| 2024-07-29 | 98.07 | $99.01 | 100 |
| 2024-07-26 | 97.97 | $100.00 | 807 |
| 2024-07-25 | 97.76 | $100.00 | 1530 |
| 2024-07-24 | 97.52 | $98.00 | — |
| 2024-07-23 | 97.47 | $98.00 | 310 |
| 2024-07-22 | 97.41 | $97.00 | 400 |
| 2024-07-19 | 97.46 | $99.95 | 100 |
| 2024-07-18 | 97.20 | $97.04 | 730 |
| 2024-07-17 | 97.21 | $98.50 | — |
| 2024-07-16 | 97.08 | $98.50 | 712 |
| 2024-07-15 | 96.93 | $98.00 | 200 |
| 2024-07-12 | 96.81 | $97.50 | 319 |
| 2024-07-11 | 96.74 | $95.75 | 200 |
| 2024-07-10 | 96.85 | $95.13 | — |
| 2024-07-09 | 97.03 | $95.13 | 100 |
| 2024-07-08 | 97.23 | $94.69 | — |
| 2024-07-05 | 97.49 | $94.69 | 500 |
| 2024-07-03 | 97.79 | $98.00 | — |
| 2024-07-02 | 97.77 | $98.00 | — |
| 2024-07-01 | 97.74 | $98.00 | — |
| 2024-06-28 | 97.72 | $98.00 | — |
| 2024-06-27 | 97.69 | $98.00 | — |
| 2024-06-26 | 97.65 | $98.00 | — |
| 2024-06-25 | 97.62 | $98.00 | 200 |
| 2024-06-24 | 97.58 | $97.04 | 500 |
| 2024-06-21 | 97.63 | $97.00 | — |
| 2024-06-20 | 97.70 | $97.00 | 103 |
| 2024-06-18 | 97.77 | $96.00 | 300 |
| 2024-06-17 | 97.96 | $97.04 | — |
| 2024-06-14 | 98.06 | $97.04 | 100 |
| 2024-06-13 | 98.16 | $96.90 | 401 |
| 2024-06-12 | 98.30 | $99.33 | 100 |
| 2024-06-11 | 98.19 | $94.72 | 100 |
| 2024-06-10 | 98.55 | $100.00 | 100 |
| 2024-06-07 | 98.40 | $95.00 | 200 |
| 2024-06-06 | 98.76 | $94.04 | 800 |
| 2024-06-05 | 99.25 | $97.05 | — |
| 2024-06-04 | 99.48 | $97.05 | — |
| 2024-06-03 | 99.74 | $97.05 | 1600 |
| 2024-05-31 | 100.02 | $98.00 | 100 |
| 2024-05-30 | 100.24 | $100.00 | — |
| 2024-05-29 | 100.26 | $100.00 | 900 |
| 2024-05-28 | 100.29 | $99.96 | 100 |
| 2024-05-24 | 100.32 | $100.05 | — |
| 2024-05-23 | 100.35 | $100.05 | — |
| 2024-05-22 | 100.39 | $100.05 | 100 |
| 2024-05-21 | 100.42 | $100.01 | 100 |
| 2024-05-20 | 100.46 | $100.00 | 102 |
| 2024-05-17 | 100.51 | $101.00 | 702 |
| 2024-05-16 | 100.46 | $100.00 | — |
| 2024-05-15 | 100.51 | $100.00 | — |
| 2024-05-14 | 100.56 | $100.00 | 210 |
| 2024-05-13 | 100.62 | $99.00 | — |
| 2024-05-10 | 100.79 | $99.00 | — |
| 2024-05-09 | 100.98 | $99.00 | — |
| 2024-05-08 | 101.19 | $99.00 | — |
| 2024-05-07 | 101.42 | $99.00 | 744 |
| 2024-05-06 | 101.68 | $101.00 | — |
| 2024-05-03 | 101.75 | $101.00 | — |
| 2024-05-02 | 101.83 | $101.00 | 100 |
| 2024-05-01 | 101.91 | $98.00 | 100 |
| 2024-04-30 | 102.32 | $100.00 | 320 |
| 2024-04-29 | 102.57 | $103.69 | — |
| 2024-04-26 | 102.45 | $103.69 | 400 |
| 2024-04-25 | 102.32 | $103.00 | — |
| 2024-04-24 | 102.25 | $103.00 | 100 |
| 2024-04-23 | 102.17 | $100.00 | — |
| 2024-04-22 | 102.40 | $100.00 | 205 |
| 2024-04-19 | 102.65 | $103.01 | 200 |
| 2024-04-18 | 102.61 | $100.00 | 100 |
| 2024-04-17 | 102.89 | $102.99 | 100 |
| 2024-04-16 | 102.88 | $103.00 | — |
| 2024-04-15 | 102.86 | $103.00 | 103 |
| 2024-04-12 | 102.85 | $103.00 | 300 |
| 2024-04-11 | 102.83 | $103.00 | — |
| 2024-04-10 | 102.82 | $103.00 | 840 |
| 2024-04-09 | 102.80 | $101.96 | 642 |
| 2024-04-08 | 102.89 | $103.37 | 100 |
| 2024-04-05 | 102.84 | $99.00 | 1300 |
| 2024-04-04 | 103.24 | $100.01 | 200 |
| 2024-04-03 | 103.58 | $105.00 | — |
| 2024-04-02 | 103.43 | $105.00 | 100 |
| 2024-04-01 | 103.26 | $98.04 | 300 |
| 2024-03-28 | 103.81 | $106.00 | — |
| 2024-03-27 | 103.58 | $106.00 | 300 |
| 2024-03-26 | 103.33 | $106.04 | 100 |
| 2024-03-25 | 103.04 | $104.04 | 100 |
| 2024-03-22 | 102.94 | $104.00 | 100 |
| 2024-03-21 | 102.83 | $100.00 | 400 |
| 2024-03-20 | 103.13 | $100.00 | 218 |
| 2024-03-19 | 103.46 | $100.00 | — |
| 2024-03-18 | 103.82 | $100.00 | 100 |
| 2024-03-15 | 104.22 | $102.00 | 410 |
| 2024-03-14 | 104.45 | $99.00 | 400 |
| 2024-03-13 | 105.03 | $104.00 | 200 |
| 2024-03-12 | 105.14 | $104.00 | 320 |
| 2024-03-11 | 105.26 | $104.00 | — |
| 2024-03-08 | 105.39 | $104.00 | 417 |
| 2024-03-07 | 105.54 | $105.60 | 500 |
| 2024-03-06 | 105.53 | $104.04 | 200 |
| 2024-03-05 | 105.69 | $102.04 | — |
| 2024-03-04 | 106.07 | $102.04 | 400 |
| 2024-03-01 | 106.49 | $103.50 | 200 |
| 2024-02-29 | 106.81 | $104.00 | 711 |
| 2024-02-28 | 107.10 | $105.00 | 500 |
| 2024-02-27 | 107.33 | $106.06 | 103 |
| 2024-02-26 | 107.46 | $106.50 | 200 |
| 2024-02-23 | 107.56 | $105.07 | 100 |
| 2024-02-22 | 107.82 | $105.02 | — |
| 2024-02-21 | 108.12 | $105.02 | 114 |
| 2024-02-20 | 108.44 | $112.00 | — |
| 2024-02-16 | 108.07 | $112.00 | — |
| 2024-02-15 | 107.66 | $112.00 | 400 |
| 2024-02-14 | 107.20 | $107.00 | — |
| 2024-02-13 | 107.22 | $107.00 | 210 |
| 2024-02-12 | 107.24 | $111.00 | 500 |
| 2024-02-09 | 106.85 | $107.00 | 200 |
| 2024-02-08 | 106.83 | $110.00 | 529 |
| 2024-02-07 | 106.50 | $107.04 | 100 |
| 2024-02-06 | 106.44 | $111.00 | 100 |
| 2024-02-05 | 105.96 | $105.00 | 125 |
| 2024-02-02 | 106.06 | $106.50 | 200 |
| 2024-02-01 | 106.01 | $106.50 | 100 |
| 2024-01-31 | 105.96 | $110.00 | 400 |
| 2024-01-30 | 105.54 | $105.04 | 400 |
| 2024-01-29 | 105.59 | $110.00 | 200 |
| 2024-01-26 | 105.13 | $106.46 | — |
| 2024-01-25 | 104.99 | $106.46 | 210 |
| 2024-01-24 | 104.83 | $106.00 | — |
| 2024-01-23 | 104.71 | $106.00 | 100 |
| 2024-01-22 | 104.57 | $104.00 | — |
| 2024-01-19 | 104.63 | $104.00 | 520 |
| 2024-01-18 | 104.70 | $104.01 | 300 |
| 2024-01-17 | 104.77 | $109.99 | — |
| 2024-01-16 | 104.22 | $109.99 | 200 |
| 2024-01-12 | 103.61 | $104.02 | 122 |
| 2024-01-11 | 103.57 | $103.97 | 424 |
| 2024-01-10 | 103.53 | $101.00 | — |
| 2024-01-09 | 103.79 | $101.00 | 348 |
| 2024-01-08 | 104.09 | $110.00 | 310 |
| 2024-01-05 | 103.47 | $106.10 | 700 |
| 2024-01-04 | 103.19 | $114.73 | 603 |
| 2024-01-03 | 101.97 | $118.00 | — |
| 2024-01-02 | 100.29 | $118.00 | 939 |
| 2023-12-29 | 98.42 | $101.00 | 530 |
| 2023-12-28 | 98.15 | $100.00 | 200 |
| 2023-12-27 | 97.96 | $104.46 | 100 |
| 2023-12-26 | 97.27 | $105.00 | 100 |
| 2023-12-22 | 96.46 | $100.00 | 100 |
| 2023-12-21 | 96.09 | $102.00 | — |
| 2023-12-20 | 95.46 | $102.00 | 329 |
| 2023-12-19 | 94.78 | $102.00 | 110 |
| 2023-12-18 | 94.02 | $102.00 | 111 |
| 2023-12-15 | 93.18 | $98.02 | — |
| 2023-12-14 | 92.67 | $98.02 | 300 |
| 2023-12-13 | 92.10 | $95.00 | 510 |
| 2023-12-12 | 91.80 | $93.99 | 100 |
| 2023-12-11 | 91.57 | $92.00 | 100 |
| 2023-12-08 | 91.52 | $94.00 | — |
| 2023-12-07 | 91.26 | $94.00 | 200 |
| 2023-12-06 | 90.97 | $92.50 | 400 |
| 2023-12-05 | 90.81 | $91.00 | — |
| 2023-12-04 | 90.79 | $91.00 | 732 |
| 2023-12-01 | 90.77 | $90.00 | 900 |
| 2023-11-30 | 90.85 | $92.00 | — |
| 2023-11-29 | 90.73 | $92.00 | 1200 |
| 2023-11-28 | 90.60 | $92.00 | 500 |
| 2023-11-27 | 90.45 | $93.00 | 600 |
| 2023-11-24 | 90.18 | $93.00 | 100 |
| 2023-11-22 | 89.88 | $92.01 | 200 |
| 2023-11-21 | 89.66 | $92.00 | 400 |
| 2023-11-20 | 89.41 | $92.00 | 311 |
| 2023-11-17 | 89.14 | $91.51 | 206 |
| 2023-11-16 | 88.89 | $91.50 | 420 |
| 2023-11-15 | 88.62 | $90.00 | 200 |
| 2023-11-14 | 88.47 | $89.00 | 200 |
| 2023-11-13 | 88.41 | $88.00 | 111 |
| 2023-11-10 | 88.46 | $88.00 | — |
| 2023-11-09 | 88.51 | $88.00 | 100 |
| 2023-11-08 | 88.56 | $88.00 | 100 |
| 2023-11-07 | 88.62 | $87.99 | — |
| 2023-11-06 | 88.68 | $87.99 | 240 |
| 2023-11-03 | 88.76 | $90.00 | 200 |
| 2023-11-02 | 88.63 | $89.99 | 1200 |
| 2023-11-01 | 88.48 | $90.00 | — |
| 2023-10-31 | 88.32 | $90.00 | 100 |
| 2023-10-30 | 88.15 | $85.00 | 100 |
| 2023-10-27 | 88.48 | $83.00 | 100 |
| 2023-10-26 | 89.06 | $87.00 | — |
| 2023-10-25 | 89.27 | $87.00 | 100 |
| 2023-10-24 | 89.51 | $84.00 | — |
| 2023-10-23 | 90.09 | $84.00 | 800 |
| 2023-10-20 | 90.73 | $86.05 | 801 |
| 2023-10-19 | 91.23 | $86.02 | 1206 |
| 2023-10-18 | 91.77 | $93.00 | — |
| 2023-10-17 | 91.64 | $93.00 | 100 |
| 2023-10-16 | 91.50 | $88.00 | 100 |
| 2023-10-13 | 91.87 | $93.99 | 101 |
| 2023-10-12 | 91.65 | $87.01 | — |
| 2023-10-11 | 92.14 | $87.01 | — |
| 2023-10-10 | 92.67 | $87.01 | 300 |
| 2023-10-09 | 93.27 | $87.25 | 100 |
| 2023-10-06 | 93.90 | $89.99 | 1101 |
| 2023-10-05 | 94.32 | $92.00 | 400 |
| 2023-10-04 | 94.56 | $92.95 | — |
| 2023-10-03 | 94.73 | $92.95 | 338 |
| 2023-10-02 | 94.92 | $94.00 | — |
| 2023-09-29 | 95.01 | $94.00 | — |
| 2023-09-28 | 95.12 | $94.00 | 309 |
| 2023-09-27 | 95.24 | $95.64 | — |
| 2023-09-26 | 95.20 | $95.64 | 1608 |
| 2023-09-25 | 95.15 | $95.68 | 300 |
| 2023-09-22 | 95.09 | $95.50 | 300 |
| 2023-09-21 | 95.05 | $94.01 | 100 |
| 2023-09-20 | 95.16 | $95.99 | 100 |
| 2023-09-19 | 95.07 | $93.01 | — |
| 2023-09-18 | 95.29 | $93.01 | 1422 |
| 2023-09-15 | 95.53 | $97.00 | 700 |
| 2023-09-14 | 95.38 | $96.55 | 600 |
| 2023-09-13 | 95.25 | $96.75 | 700 |
| 2023-09-12 | 95.10 | $97.00 | 514 |
| 2023-09-11 | 94.90 | $99.00 | 1237 |
| 2023-09-08 | 94.46 | $95.01 | — |
| 2023-09-07 | 94.41 | $95.01 | 633 |
| 2023-09-06 | 94.34 | $96.29 | 900 |
| 2023-09-05 | 94.14 | $96.01 | 702 |
| 2023-09-01 | 93.94 | $92.95 | — |
| 2023-08-31 | 94.05 | $92.95 | 100 |
| 2023-08-30 | 94.16 | $95.00 | 2 |
| 2023-08-29 | 94.07 | $94.01 | — |
| 2023-08-28 | 94.08 | $94.01 | — |
| 2023-08-25 | 94.09 | $94.01 | 200 |
| 2023-08-24 | 94.09 | $95.00 | 700 |
| 2023-08-23 | 94.00 | $95.95 | 100 |
| 2023-08-22 | 93.79 | $94.00 | 300 |
| 2023-08-21 | 93.77 | $94.00 | 700 |
| 2023-08-18 | 93.75 | $93.00 | 500 |
| 2023-08-17 | 93.83 | $94.95 | 100 |
| 2023-08-16 | 93.71 | $94.00 | 300 |
| 2023-08-15 | 93.68 | $95.00 | 1339 |
| 2023-08-14 | 93.54 | $95.00 | 200 |
| 2023-08-11 | 93.39 | $93.77 | 100 |
| 2023-08-10 | 93.35 | $94.00 | 100 |
| 2023-08-09 | 93.28 | $95.00 | — |
| 2023-08-08 | 93.10 | $95.00 | 400 |
| 2023-08-07 | 92.89 | $94.60 | 300 |
| 2023-08-04 | 92.72 | $93.92 | 127 |
| 2023-08-03 | 92.59 | $94.00 | 1300 |
| 2023-08-02 | 92.44 | $93.35 | 1705 |
| 2023-08-01 | 92.34 | $91.57 | 1516 |
| 2023-07-31 | 92.43 | $93.00 | 609 |
| 2023-07-28 | 92.37 | $92.98 | 2200 |
| 2023-07-27 | 92.30 | $92.99 | 300 |
| 2023-07-26 | 92.23 | $92.50 | 2100 |
| 2023-07-25 | 92.20 | $90.70 | 946 |
| 2023-07-24 | 92.36 | $93.49 | 200 |
| 2023-07-21 | 92.24 | $93.32 | 100 |
| 2023-07-20 | 92.12 | $93.33 | 110 |
| 2023-07-19 | 92.00 | $93.98 | 900 |
| 2023-07-18 | 91.79 | $90.52 | 641 |
| 2023-07-17 | 91.92 | $94.00 | 207 |
| 2023-07-14 | 91.70 | $89.00 | 211 |
| 2023-07-13 | 91.99 | $88.00 | 1012 |
| 2023-07-12 | 92.41 | $89.71 | 122 |
| 2023-07-11 | 92.69 | $90.00 | 600 |
| 2023-07-10 | 92.97 | $89.96 | 2000 |
| 2023-07-07 | 93.29 | $90.00 | 100 |
| 2023-07-06 | 93.64 | $90.00 | 2300 |
| 2023-07-05 | 94.02 | $90.11 | 1100 |
| 2023-07-03 | 94.43 | $91.00 | 1034 |
| 2023-06-30 | 94.79 | $91.00 | 1124 |
| 2023-06-29 | 95.19 | $91.00 | 900 |
| 2023-06-28 | 95.64 | $91.00 | 500 |
| 2023-06-27 | 96.12 | $93.00 | 1000 |
| 2023-06-26 | 96.45 | $94.51 | 2211 |
| 2023-06-23 | 96.66 | $93.00 | 820 |
| 2023-06-22 | 97.04 | $95.23 | 100 |
| 2023-06-21 | 97.23 | $94.95 | 1119 |
| 2023-06-20 | 97.47 | $99.99 | 405 |
| 2023-06-16 | 97.21 | $99.00 | 100 |
| 2023-06-15 | 97.02 | $100.00 | 100 |
| 2023-06-14 | 96.70 | $99.00 | 100 |
| 2023-06-13 | 96.46 | $99.00 | — |
| 2023-06-12 | 96.20 | $99.00 | 100 |
| 2023-06-09 | 95.90 | $104.55 | 100 |
| 2023-06-08 | 94.99 | $95.00 | 200 |
| 2023-06-07 | 94.99 | $97.00 | 500 |
| 2023-06-06 | 94.78 | $95.50 | — |
| 2023-06-05 | 94.70 | $95.50 | 644 |
| 2023-06-02 | 94.62 | $94.00 | 500 |
| 2023-06-01 | 94.68 | $94.00 | — |
| 2023-05-31 | 94.75 | $94.00 | 202 |
| 2023-05-30 | 94.83 | $93.03 | 400 |
| 2023-05-26 | 95.02 | $94.05 | 100 |
| 2023-05-25 | 95.12 | $93.02 | 100 |
| 2023-05-24 | 95.35 | $95.00 | 100 |
| 2023-05-23 | 95.38 | $95.50 | 600 |
| 2023-05-22 | 95.37 | $94.50 | 100 |
| 2023-05-19 | 95.46 | $93.51 | 113 |
| 2023-05-18 | 95.67 | $95.50 | 300 |
| 2023-05-17 | 95.68 | $96.35 | 115 |
| 2023-05-16 | 95.61 | $96.50 | 500 |
| 2023-05-15 | 95.52 | $94.50 | 112 |
| 2023-05-12 | 95.63 | $90.65 | — |
| 2023-05-11 | 96.15 | $90.65 | 935 |
| 2023-05-10 | 96.73 | $93.90 | 100 |
| 2023-05-09 | 97.03 | $94.50 | 500 |
| 2023-05-08 | 97.30 | $95.00 | 300 |
| 2023-05-05 | 97.54 | $95.99 | 130 |
| 2023-05-04 | 97.70 | $95.99 | 300 |
| 2023-05-03 | 97.88 | $97.25 | 500 |
| 2023-05-02 | 97.95 | $95.99 | 1748 |
| 2023-05-01 | 98.15 | $96.05 | — |
| 2023-04-28 | 98.37 | $96.05 | 300 |
| 2023-04-27 | 98.62 | $95.99 | 332 |
| 2023-04-26 | 98.89 | $92.61 | 400 |
| 2023-04-25 | 99.56 | $96.00 | 107 |
| 2023-04-24 | 99.93 | $96.50 | 100 |
| 2023-04-21 | 100.29 | $96.50 | 720 |
| 2023-04-20 | 100.69 | $97.45 | 400 |
| 2023-04-19 | 101.03 | $98.01 | 400 |
| 2023-04-18 | 101.35 | $97.85 | 919 |
| 2023-04-17 | 101.72 | $95.50 | 2716 |
| 2023-04-14 | 102.37 | $93.00 | 4833 |
| 2023-04-13 | 103.36 | $100.00 | 400 |
| 2023-04-12 | 103.71 | $98.49 | 1000 |
| 2023-04-11 | 104.26 | $100.00 | 100 |
| 2023-04-10 | 104.71 | $103.00 | 134 |
| 2023-04-06 | 104.89 | $104.50 | 147 |
| 2023-04-05 | 104.93 | $102.50 | — |
| 2023-04-04 | 105.19 | $102.50 | 228 |
| 2023-04-03 | 105.47 | $102.00 | — |
| 2023-03-31 | 105.83 | $102.00 | 205 |
| 2023-03-30 | 106.24 | $101.00 | 220 |
| 2023-03-29 | 106.79 | $103.99 | 120 |
| 2023-03-28 | 107.08 | $102.88 | 100 |
| 2023-03-27 | 107.53 | $103.50 | — |
| 2023-03-24 | 107.95 | $103.50 | 200 |
| 2023-03-23 | 108.42 | $103.50 | 607 |
| 2023-03-22 | 108.94 | $103.25 | 211 |
| 2023-03-21 | 109.54 | $103.50 | 400 |
| 2023-03-20 | 110.17 | $107.49 | 140 |
| 2023-03-17 | 110.45 | $99.99 | 500 |
| 2023-03-16 | 111.55 | $104.99 | 1000 |
| 2023-03-15 | 112.24 | $101.00 | 837 |
| 2023-03-14 | 113.43 | $109.99 | 300 |
| 2023-03-13 | 113.79 | $98.56 | 1915 |
| 2023-03-10 | 115.39 | $108.99 | 1841 |
| 2023-03-09 | 116.07 | $113.00 | 300 |
| 2023-03-08 | 116.39 | $115.00 | 620 |
| 2023-03-07 | 116.54 | $115.35 | — |
| 2023-03-06 | 116.66 | $115.35 | 400 |
| 2023-03-03 | 116.80 | $116.75 | 100 |
| 2023-03-02 | 116.81 | $116.87 | 100 |
| 2023-03-01 | 116.80 | $116.65 | 200 |
| 2023-02-28 | 116.81 | $116.50 | 247 |
| 2023-02-27 | 116.85 | $116.98 | 500 |
| 2023-02-24 | 116.83 | $117.00 | — |
| 2023-02-23 | 116.82 | $117.00 | — |
| 2023-02-22 | 116.80 | $117.00 | 434 |
| 2023-02-21 | 116.78 | $117.00 | 100 |
| 2023-02-17 | 116.75 | $117.50 | 115 |
| 2023-02-16 | 116.67 | $117.00 | 200 |
| 2023-02-15 | 116.64 | $117.55 | 100 |
| 2023-02-14 | 116.54 | $117.68 | 120 |
| 2023-02-13 | 116.42 | $117.68 | 200 |
| 2023-02-10 | 116.29 | $117.00 | — |
| 2023-02-09 | 116.22 | $117.00 | 138 |
| 2023-02-08 | 116.13 | $116.80 | 100 |
| 2023-02-07 | 116.06 | $116.80 | — |
| 2023-02-06 | 115.99 | $116.80 | 208 |
| 2023-02-03 | 115.90 | $116.80 | — |
| 2023-02-02 | 115.80 | $116.80 | 345 |
| 2023-02-01 | 115.70 | $115.77 | 100 |
| 2023-01-31 | 115.69 | $114.50 | 648 |
| 2023-01-30 | 115.82 | $115.79 | 223 |
| 2023-01-27 | 115.82 | $114.50 | 1600 |
| 2023-01-26 | 115.96 | $115.49 | 514 |
| 2023-01-25 | 116.01 | $115.00 | — |
| 2023-01-24 | 116.12 | $115.00 | 1044 |
| 2023-01-23 | 116.23 | $114.00 | 100 |
| 2023-01-20 | 116.47 | $115.60 | 100 |
| 2023-01-19 | 116.56 | $113.36 | 1100 |
| 2023-01-18 | 116.90 | $115.99 | 100 |
| 2023-01-17 | 116.99 | $116.00 | 100 |
| 2023-01-13 | 117.10 | $116.00 | 100 |
| 2023-01-12 | 117.21 | $116.00 | 100 |
| 2023-01-11 | 117.34 | $116.00 | — |
| 2023-01-10 | 117.48 | $116.00 | 100 |
| 2023-01-09 | 117.64 | $116.00 | 100 |
| 2023-01-06 | 117.81 | $114.01 | 300 |
| 2023-01-05 | 118.21 | $113.03 | — |
| 2023-01-04 | 118.75 | $113.03 | — |
| 2023-01-03 | 119.35 | $113.03 | — |
| 2022-12-30 | 120.02 | $113.03 | 1400 |
| 2022-12-29 | 120.76 | $117.00 | — |
| 2022-12-28 | 121.15 | $117.00 | — |
| 2022-12-27 | 121.59 | $117.00 | 400 |
| 2022-12-23 | 122.07 | $120.00 | — |
| 2022-12-22 | 122.29 | $120.00 | — |
| 2022-12-21 | 122.53 | $120.00 | 1600 |
| 2022-12-20 | 122.80 | $120.00 | 405 |
| 2022-12-19 | 123.09 | $121.00 | — |
| 2022-12-16 | 123.31 | $121.00 | — |
| 2022-12-15 | 123.55 | $121.00 | 1305 |
| 2022-12-14 | 123.82 | $121.68 | 100 |
| 2022-12-13 | 124.05 | $122.50 | 302 |
| 2022-12-12 | 124.21 | $122.50 | 213 |
| 2022-12-09 | 124.39 | $124.64 | — |
| 2022-12-08 | 124.36 | $124.64 | 100 |
| 2022-12-07 | 124.34 | $124.75 | — |
| 2022-12-06 | 124.29 | $124.75 | — |
| 2022-12-05 | 124.24 | $124.75 | 100 |
| 2022-12-02 | 124.19 | $124.76 | — |
| 2022-12-01 | 124.13 | $124.76 | 100 |
| 2022-11-30 | 124.06 | $126.94 | 100 |
| 2022-11-29 | 123.76 | $124.75 | 100 |
| 2022-11-28 | 123.66 | $126.00 | 100 |
| 2022-11-25 | 123.41 | $125.10 | 100 |
| 2022-11-23 | 123.23 | $125.01 | 100 |
| 2022-11-22 | 123.05 | $125.00 | 500 |
| 2022-11-21 | 122.84 | $125.01 | 100 |
| 2022-11-18 | 122.61 | $124.50 | 500 |
| 2022-11-17 | 122.41 | $125.00 | 900 |
| 2022-11-16 | 122.14 | $125.00 | — |
| 2022-11-15 | 121.84 | $125.00 | — |
| 2022-11-14 | 121.51 | $125.00 | 100 |
| 2022-11-11 | 121.14 | $124.49 | 310 |
| 2022-11-10 | 120.79 | $124.50 | 100 |
| 2022-11-09 | 120.39 | $118.18 | 100 |
| 2022-11-08 | 120.63 | $122.99 | — |
| 2022-11-07 | 120.38 | $122.99 | — |
| 2022-11-04 | 120.10 | $122.99 | 200 |
| 2022-11-03 | 119.80 | $122.00 | 100 |
| 2022-11-02 | 119.57 | $120.00 | 125 |
| 2022-11-01 | 119.52 | $120.04 | 1000 |
| 2022-10-31 | 119.47 | $122.00 | 100 |
| 2022-10-28 | 119.20 | $120.00 | 805 |
| 2022-10-27 | 119.12 | $119.99 | 300 |
| 2022-10-26 | 119.03 | $119.99 | — |
| 2022-10-25 | 118.93 | $119.99 | 308 |
| 2022-10-24 | 118.81 | $118.20 | 300 |
| 2022-10-21 | 118.88 | $118.20 | 103 |
| 2022-10-20 | 118.95 | $118.04 | 100 |
| 2022-10-19 | 119.05 | $118.00 | 637 |
| 2022-10-18 | 119.16 | $119.50 | 300 |
| 2022-10-17 | 119.12 | $119.50 | 210 |
| 2022-10-14 | 119.08 | $119.50 | 2202 |
| 2022-10-13 | 119.04 | $118.00 | 100 |
| 2022-10-12 | 119.15 | $118.00 | — |
| 2022-10-11 | 119.27 | $118.00 | 400 |
| 2022-10-10 | 119.40 | $119.04 | — |
| 2022-10-07 | 119.44 | $119.04 | 600 |
| 2022-10-06 | 119.48 | $120.20 | — |
| 2022-10-05 | 119.40 | $120.20 | — |
| 2022-10-04 | 119.32 | $120.20 | 703 |
| 2022-10-03 | 119.23 | $118.00 | — |
| 2022-09-30 | 119.36 | $118.00 | 500 |
| 2022-09-29 | 119.50 | $118.00 | 600 |
| 2022-09-28 | 119.66 | $118.00 | 1 |
| 2022-09-27 | 119.83 | $115.00 | 200 |
| 2022-09-26 | 120.34 | $118.66 | 100 |
| 2022-09-23 | 120.52 | $118.00 | 900 |
| 2022-09-22 | 120.78 | $118.00 | — |
| 2022-09-21 | 121.07 | $118.00 | 1006 |
| 2022-09-20 | 121.40 | $116.97 | 500 |
| 2022-09-19 | 121.86 | $119.96 | 248 |
| 2022-09-16 | 122.07 | $120.00 | 2200 |
| 2022-09-15 | 122.28 | $118.50 | 740 |
| 2022-09-14 | 122.68 | $120.04 | 609 |
| 2022-09-13 | 122.96 | $122.61 | — |
| 2022-09-12 | 123.00 | $122.61 | 300 |
| 2022-09-09 | 123.04 | $122.66 | 329 |
| 2022-09-08 | 123.08 | $121.00 | — |
| 2022-09-07 | 123.29 | $121.00 | 1400 |
| 2022-09-06 | 123.54 | $121.59 | 500 |
| 2022-09-02 | 123.74 | $123.25 | — |
| 2022-09-01 | 123.79 | $123.25 | — |
| 2022-08-31 | 123.85 | $123.25 | 543 |
| 2022-08-30 | 123.91 | $125.00 | — |
| 2022-08-29 | 123.80 | $125.00 | 1200 |
| 2022-08-26 | 123.67 | $124.00 | 100 |
| 2022-08-25 | 123.64 | $124.00 | 100 |
| 2022-08-24 | 123.60 | $126.00 | 500 |
| 2022-08-23 | 123.35 | $126.00 | 100 |
| 2022-08-22 | 123.07 | $125.00 | 100 |
| 2022-08-19 | 122.86 | $125.04 | 220 |
| 2022-08-18 | 122.63 | $125.00 | 300 |
| 2022-08-17 | 122.38 | $123.00 | — |
| 2022-08-16 | 122.32 | $123.00 | — |
| 2022-08-15 | 122.25 | $123.00 | 200 |
| 2022-08-12 | 122.17 | $125.00 | 400 |
| 2022-08-11 | 121.87 | $123.00 | 100 |
| 2022-08-10 | 121.75 | $123.00 | 100 |
| 2022-08-09 | 121.62 | $120.04 | 1311 |
| 2022-08-08 | 121.79 | $123.00 | 500 |
| 2022-08-05 | 121.66 | $121.01 | 300 |
| 2022-08-04 | 121.73 | $123.50 | 2100 |
| 2022-08-03 | 121.54 | $124.59 | 500 |
| 2022-08-02 | 121.22 | $124.00 | 100 |
| 2022-08-01 | 120.93 | $122.00 | 2223 |
| 2022-07-29 | 120.81 | $120.00 | 1108 |
| 2022-07-28 | 120.90 | $117.00 | 1602 |
| 2022-07-27 | 121.31 | $119.00 | 700 |
| 2022-07-26 | 121.55 | $119.00 | 300 |
| 2022-07-25 | 121.82 | $119.50 | — |
| 2022-07-22 | 122.06 | $119.50 | 225 |
| 2022-07-21 | 122.33 | $120.00 | 400 |
| 2022-07-20 | 122.58 | $120.00 | 105 |
| 2022-07-19 | 122.85 | $120.00 | 400 |
| 2022-07-18 | 123.15 | $121.46 | 431 |
| 2022-07-15 | 123.33 | $120.00 | 405 |
| 2022-07-14 | 123.68 | $121.96 | — |
| 2022-07-13 | 123.86 | $121.96 | — |
| 2022-07-12 | 124.06 | $121.96 | — |
| 2022-07-11 | 124.28 | $121.96 | 1900 |
| 2022-07-08 | 124.53 | $119.96 | — |
| 2022-07-07 | 125.01 | $119.96 | 1500 |
| 2022-07-06 | 125.54 | $124.60 | 100 |
| 2022-07-05 | 125.64 | $118.00 | 100 |
| 2022-07-01 | 126.44 | $121.00 | 400 |
| 2022-06-30 | 127.01 | $126.50 | — |
| 2022-06-29 | 127.07 | $126.50 | — |
| 2022-06-28 | 127.13 | $126.50 | 100 |
| 2022-06-27 | 127.19 | $126.50 | — |
| 2022-06-24 | 127.27 | $126.50 | 100 |
| 2022-06-23 | 127.35 | $126.46 | — |
| 2022-06-22 | 127.44 | $126.46 | — |
| 2022-06-21 | 127.55 | $126.46 | 519 |
| 2022-06-17 | 127.66 | $122.00 | 521 |
| 2022-06-16 | 128.25 | $123.99 | 210 |
| 2022-06-15 | 128.70 | $123.00 | 211 |
| 2022-06-14 | 129.30 | $120.00 | 1100 |
| 2022-06-13 | 130.28 | $116.00 | 1100 |
| 2022-06-10 | 131.79 | $128.00 | 310 |
| 2022-06-09 | 132.19 | $128.00 | — |
| 2022-06-08 | 132.63 | $128.00 | — |
| 2022-06-07 | 133.11 | $128.00 | 211 |
| 2022-06-06 | 133.65 | $130.00 | — |
| 2022-06-03 | 134.04 | $130.00 | — |
| 2022-06-02 | 134.46 | $130.00 | 1235 |
| 2022-06-01 | 134.93 | $131.45 | — |
| 2022-05-31 | 135.30 | $131.45 | 100 |
| 2022-05-27 | 135.70 | $130.00 | 700 |
| 2022-05-26 | 136.30 | $130.00 | 2530 |
| 2022-05-25 | 136.97 | $130.00 | 200 |
| 2022-05-24 | 137.70 | $131.48 | — |
| 2022-05-23 | 138.35 | $131.48 | 101 |
| 2022-05-20 | 139.08 | $127.04 | 815 |
| 2022-05-19 | 140.34 | $131.96 | 526 |
| 2022-05-18 | 141.23 | $132.00 | 100 |
| 2022-05-17 | 142.20 | $130.00 | 200 |
| 2022-05-16 | 143.48 | $134.25 | 441 |
| 2022-05-13 | 144.45 | $136.00 | 235 |
| 2022-05-12 | 145.34 | $133.00 | 300 |
| 2022-05-11 | 146.64 | $136.46 | 900 |
| 2022-05-10 | 147.71 | $135.00 | 2423 |
| 2022-05-09 | 149.05 | $130.00 | 1015 |
| 2022-05-06 | 151.06 | $140.00 | 4910 |
| 2022-05-05 | 152.22 | $150.21 | — |
| 2022-05-04 | 152.43 | $150.21 | — |
| 2022-05-03 | 152.67 | $150.21 | — |
| 2022-05-02 | 152.93 | $150.21 | — |
| 2022-04-29 | 153.21 | $150.21 | 300 |
| 2022-04-28 | 153.53 | $150.85 | 500 |
| 2022-04-27 | 153.81 | $152.00 | — |
| 2022-04-26 | 154.00 | $152.00 | 100 |
| 2022-04-25 | 154.21 | $152.00 | 100 |
| 2022-04-22 | 154.44 | $157.00 | 100 |
| 2022-04-21 | 154.17 | $157.00 | 100 |
| 2022-04-20 | 153.88 | $155.00 | — |
| 2022-04-19 | 153.76 | $155.00 | 313 |
| 2022-04-18 | 153.63 | $150.90 | 100 |
| 2022-04-14 | 153.91 | $153.00 | 300 |
| 2022-04-13 | 154.01 | $150.81 | — |
| 2022-04-12 | 154.35 | $150.81 | — |
| 2022-04-11 | 154.72 | $150.81 | 100 |
| 2022-04-08 | 155.13 | $152.48 | — |
| 2022-04-07 | 155.41 | $152.48 | 100 |
| 2022-04-06 | 155.72 | $154.00 | 100 |
| 2022-04-05 | 155.90 | $150.55 | 100 |
| 2022-04-04 | 156.46 | $154.20 | 124 |
| 2022-04-01 | 156.70 | $154.16 | — |
| 2022-03-31 | 156.97 | $154.16 | 100 |
| 2022-03-30 | 157.26 | $154.16 | — |
| 2022-03-29 | 157.59 | $154.16 | 100 |
| 2022-03-28 | 157.95 | $150.50 | 100 |
| 2022-03-25 | 158.74 | $155.50 | 200 |
| 2022-03-24 | 159.08 | $156.00 | 220 |
| 2022-03-23 | 159.40 | $156.00 | 700 |
| 2022-03-22 | 159.76 | $151.00 | 900 |
| 2022-03-21 | 160.68 | $154.05 | 1000 |
| 2022-03-18 | 161.38 | $159.50 | — |
| 2022-03-17 | 161.58 | $159.50 | 526 |
| 2022-03-16 | 161.79 | $160.00 | 100 |
| 2022-03-15 | 161.98 | $157.60 | 201 |
| 2022-03-14 | 162.44 | $159.00 | 444 |
| 2022-03-11 | 162.81 | $160.00 | 100 |
| 2022-03-10 | 163.10 | $160.00 | — |
| 2022-03-09 | 163.43 | $160.00 | 115 |
| 2022-03-08 | 163.79 | $160.00 | 1428 |
| 2022-03-07 | 164.19 | $167.00 | — |
| 2022-03-04 | 163.89 | $167.00 | — |
| 2022-03-03 | 163.57 | $167.00 | — |
| 2022-03-02 | 163.21 | $167.00 | — |
| 2022-03-01 | 162.81 | $167.00 | — |
| 2022-02-28 | 162.36 | $167.00 | 900 |
| 2022-02-25 | 161.88 | $164.99 | 440 |
| 2022-02-24 | 161.55 | $163.54 | 812 |
| 2022-02-23 | 161.34 | $160.05 | 100 |
| 2022-02-22 | 161.48 | $165.00 | 100 |
| 2022-02-18 | 161.10 | $160.00 | 300 |
| 2022-02-17 | 161.22 | $164.00 | 700 |
| 2022-02-16 | 160.93 | $160.00 | 300 |
| 2022-02-15 | 161.03 | $165.00 | 101 |
| 2022-02-14 | 160.61 | $160.00 | 100 |
| 2022-02-11 | 160.67 | $161.50 | 300 |
| 2022-02-10 | 160.58 | $161.00 | — |
| 2022-02-09 | 160.54 | $161.00 | 800 |
| 2022-02-08 | 160.49 | $161.00 | 100 |
| 2022-02-07 | 160.44 | $157.04 | 100 |
| 2022-02-04 | 160.80 | $160.99 | 201 |
| 2022-02-03 | 160.77 | $160.99 | 100 |
| 2022-02-02 | 160.75 | $161.00 | 300 |
| 2022-02-01 | 160.73 | $164.99 | 125 |
| 2022-01-31 | 160.28 | $163.00 | — |
| 2022-01-28 | 159.99 | $163.00 | 200 |
| 2022-01-27 | 159.67 | $163.00 | — |
| 2022-01-26 | 159.32 | $163.00 | — |
| 2022-01-25 | 158.94 | $163.00 | 2100 |
| 2022-01-24 | 158.51 | $160.03 | 200 |
| 2022-01-21 | 158.35 | $157.00 | 137 |
| 2022-01-20 | 158.49 | $156.06 | — |
| 2022-01-19 | 158.75 | $156.06 | — |
| 2022-01-18 | 159.03 | $156.06 | 700 |
| 2022-01-14 | 159.34 | $160.63 | 100 |
| 2022-01-13 | 159.21 | $165.00 | 646 |
| 2022-01-12 | 158.60 | $170.00 | 100 |
| 2022-01-11 | 157.40 | $165.00 | 300 |
| 2022-01-10 | 156.59 | $165.00 | 600 |
| 2022-01-07 | 155.71 | $159.46 | 700 |
| 2022-01-06 | 155.31 | $155.50 | 200 |
| 2022-01-05 | 155.30 | $155.50 | 200 |
| 2022-01-04 | 155.27 | $155.50 | 1400 |
| 2022-01-03 | 155.25 | $155.50 | 120 |
| 2021-12-31 | 155.22 | $155.46 | 100 |
| 2021-12-30 | 155.20 | $155.50 | 100 |
| 2021-12-29 | 155.17 | $155.46 | 100 |
| 2021-12-28 | 155.14 | $155.46 | 541 |
| 2021-12-27 | 155.10 | $153.00 | 300 |
| 2021-12-23 | 155.32 | $151.05 | 100 |
| 2021-12-22 | 155.77 | $155.40 | 100 |
| 2021-12-21 | 155.81 | $152.00 | 100 |
| 2021-12-20 | 156.21 | $155.49 | — |
| 2021-12-17 | 156.29 | $155.46 | — |
| 2021-12-16 | 156.38 | $155.49 | — |
| 2021-12-15 | 156.47 | $155.49 | — |
| 2021-12-14 | 156.57 | $155.49 | — |
| 2021-12-13 | 156.69 | $155.49 | 232 |
| 2021-12-10 | 156.82 | $152.00 | 100 |
| 2021-12-09 | 157.32 | $155.49 | 147 |
| 2021-12-08 | 157.51 | $155.45 | 100 |
| 2021-12-07 | 157.73 | $155.37 | 100 |
| 2021-12-06 | 157.98 | $155.49 | 100 |
| 2021-12-03 | 158.24 | $152.00 | 100 |
| 2021-12-02 | 158.90 | $155.46 | 300 |
| 2021-12-01 | 159.26 | $154.15 | 1400 |
| 2021-11-30 | 159.80 | $157.00 | 2200 |
| 2021-11-29 | 160.09 | $157.00 | 100 |
| 2021-11-26 | 160.42 | $160.30 | 407 |
| 2021-11-24 | 160.43 | $157.00 | 300 |
| 2021-11-23 | 160.79 | $160.00 | — |
| 2021-11-22 | 160.88 | $160.00 | 100 |
| 2021-11-19 | 160.97 | $160.00 | — |
| 2021-11-18 | 161.07 | $160.00 | — |
| 2021-11-17 | 161.19 | $160.00 | — |
| 2021-11-16 | 161.31 | $160.00 | 101 |
| 2021-11-15 | 161.45 | $169.00 | 100 |
| 2021-11-12 | 160.65 | $169.25 | — |
| 2021-11-11 | 159.75 | $169.25 | 100 |
| 2021-11-10 | 158.75 | $167.13 | 100 |
| 2021-11-09 | 157.87 | $157.09 | — |
| 2021-11-08 | 157.95 | $157.09 | 100 |
| 2021-11-05 | 158.04 | $164.07 | 208 |
| 2021-11-04 | 157.40 | $164.07 | 100 |
| 2021-11-03 | 156.70 | $162.05 | 100 |
| 2021-11-02 | 156.14 | $164.07 | 500 |
| 2021-11-01 | 155.31 | $157.00 | 100 |
| 2021-10-29 | 155.13 | $155.00 | 100 |
| 2021-10-28 | 155.14 | $173.00 | 500 |
| 2021-10-27 | 153.26 | $152.00 | 133 |
| 2021-10-26 | 153.39 | $154.40 | 100 |
| 2021-10-25 | 153.29 | $154.40 | 100 |
| 2021-10-22 | 153.17 | $155.00 | 231 |
| 2021-10-21 | 152.98 | $154.00 | 4500 |
| 2021-10-20 | 152.87 | $155.00 | 738 |
| 2021-10-19 | 152.65 | $154.96 | 100 |
| 2021-10-18 | 152.40 | $152.50 | 100 |
| 2021-10-15 | 152.39 | $152.55 | 300 |
| 2021-10-14 | 152.37 | $152.51 | 100 |
| 2021-10-13 | 152.36 | $154.96 | 100 |
| 2021-10-12 | 152.09 | $155.50 | 100 |
| 2021-10-11 | 151.73 | $152.55 | 100 |
| 2021-10-08 | 151.64 | $154.00 | 400 |
| 2021-10-07 | 151.39 | $152.50 | 241 |
| 2021-10-06 | 151.28 | $152.50 | — |
| 2021-10-05 | 151.15 | $152.50 | 100 |
| 2021-10-04 | 151.00 | $150.10 | 120 |
| 2021-10-01 | 151.10 | $152.46 | 100 |
| 2021-09-30 | 150.96 | $152.50 | 631 |
| 2021-09-29 | 150.79 | $152.50 | — |
| 2021-09-28 | 150.61 | $152.50 | 200 |
| 2021-09-27 | 150.42 | $151.00 | 100 |
| 2021-09-24 | 150.35 | $149.04 | — |
| 2021-09-23 | 150.49 | $149.04 | 100 |
| 2021-09-22 | 150.65 | $148.00 | 200 |
| 2021-09-21 | 150.92 | $150.00 | 100 |
| 2021-09-20 | 151.02 | $151.00 | 500 |
| 2021-09-17 | 151.02 | $146.30 | 100 |
| 2021-09-16 | 151.52 | $150.96 | — |
| 2021-09-15 | 151.58 | $150.96 | 100 |
| 2021-09-14 | 151.65 | $146.06 | 100 |
| 2021-09-13 | 152.23 | $147.50 | 200 |
| 2021-09-10 | 152.73 | $151.00 | 103 |
| 2021-09-09 | 152.91 | $150.00 | 100 |
| 2021-09-08 | 153.22 | $151.00 | 224 |
| 2021-09-07 | 153.45 | $155.00 | — |
| 2021-09-03 | 153.29 | $155.00 | — |
| 2021-09-02 | 153.11 | $155.00 | 200 |
| 2021-09-01 | 152.91 | $154.50 | 104 |
| 2021-08-31 | 152.75 | $154.96 | 913 |
| 2021-08-30 | 152.51 | $153.00 | 302 |
| 2021-08-27 | 152.46 | $153.00 | 745 |
| 2021-08-26 | 152.40 | $150.00 | 700 |
| 2021-08-25 | 152.66 | $153.00 | 200 |
| 2021-08-24 | 152.62 | $154.13 | 2003 |
| 2021-08-23 | 152.46 | $154.96 | 120 |
| 2021-08-20 | 152.20 | $156.00 | 1000 |
| 2021-08-19 | 151.80 | $155.99 | 332 |
| 2021-08-18 | 151.36 | $159.95 | 100 |
| 2021-08-17 | 150.45 | $152.00 | 1600 |
| 2021-08-16 | 150.29 | $151.00 | 622 |
| 2021-08-13 | 150.22 | $150.50 | 100 |
| 2021-08-12 | 150.19 | $146.60 | — |
| 2021-08-11 | 150.56 | $146.60 | 329 |
| 2021-08-10 | 150.98 | $150.75 | 120 |
| 2021-08-09 | 151.00 | $150.75 | 100 |
| 2021-08-06 | 151.03 | $150.71 | 500 |
| 2021-08-05 | 151.06 | $149.00 | 1000 |
| 2021-08-04 | 151.28 | $150.00 | 605 |
| 2021-08-03 | 151.42 | $146.22 | 414 |
| 2021-08-02 | 151.96 | $152.00 | 200 |
| 2021-07-30 | 151.96 | $150.00 | 100 |
| 2021-07-29 | 152.17 | $152.00 | — |
| 2021-07-28 | 152.18 | $152.00 | 100 |
| 2021-07-27 | 152.20 | $147.00 | 200 |
| 2021-07-26 | 152.75 | $148.00 | 200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
165.76
2026-07-22
Close Price
$165.00
Vol: 6
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
87.11
Average
120.39
Maximum
167.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 165.76 | $165.00 | 6 |
| 2026-07-21 | 165.86 | $166.00 | 100 |
| 2026-07-20 | 165.88 | $166.00 | 102 |
| 2026-07-17 | 165.93 | $166.00 | 100 |
| 2026-07-16 | 165.99 | $165.01 | 700 |
| 2026-07-15 | 166.15 | $166.50 | 100 |
| 2026-07-14 | 166.18 | $166.00 | 700 |
| 2026-07-13 | 166.25 | $167.00 | 808 |
| 2026-07-10 | 166.22 | $167.00 | 808 |
| 2026-07-09 | 166.20 | $167.00 | 908 |
| 2026-07-08 | 166.19 | $164.50 | 100 |
| 2026-07-07 | 166.40 | $165.00 | 506 |
| 2026-07-06 | 166.58 | $165.00 | 600 |
| 2026-07-02 | 166.79 | $158.28 | 720 |
| 2026-07-01 | 167.69 | $167.54 | 520 |
| 2026-06-30 | 167.67 | $167.50 | 138 |
| 2026-06-29 | 167.61 | $167.50 | 138 |
| 2026-06-26 | 167.52 | $167.50 | 138 |
| 2026-06-25 | 167.33 | $166.82 | 200 |
| 2026-06-24 | 167.11 | $165.00 | 800 |
| 2026-06-23 | 166.98 | $169.99 | 100 |
| 2026-06-22 | 166.27 | $170.00 | 200 |
| 2026-06-18 | 165.44 | $170.00 | 101 |
| 2026-06-17 | 164.51 | $170.00 | 101 |
| 2026-06-16 | 163.46 | $165.01 | 101 |
| 2026-06-15 | 162.81 | $170.00 | 300 |
| 2026-06-12 | 161.58 | $165.00 | 2601 |
| 2026-06-11 | 160.75 | $165.00 | 2001 |
| 2026-06-10 | 159.82 | $169.00 | 100 |
| 2026-06-09 | 158.42 | $169.00 | 100 |
| 2026-06-08 | 156.90 | $161.00 | 100 |
| 2026-06-05 | 156.09 | $168.99 | 238 |
| 2026-06-04 | 154.41 | $170.00 | — |
| 2026-06-03 | 152.54 | $170.00 | 1128 |
| 2026-06-02 | 150.55 | $159.23 | 500 |
| 2026-06-01 | 149.54 | $159.00 | 800 |
| 2026-05-29 | 148.50 | $160.00 | 1900 |
| 2026-05-28 | 147.31 | $147.03 | 100 |
| 2026-05-27 | 147.36 | $147.40 | 210 |
| 2026-05-26 | 147.38 | $147.00 | 500 |
| 2026-05-22 | 147.44 | $147.00 | 100 |
| 2026-05-21 | 147.49 | $147.05 | 100 |
| 2026-05-20 | 147.53 | $147.05 | 100 |
| 2026-05-19 | 147.56 | $147.05 | 100 |
| 2026-05-18 | 147.58 | $148.00 | 300 |
| 2026-05-15 | 147.49 | $148.00 | 3637 |
| 2026-05-14 | 147.40 | $147.50 | 908 |
| 2026-05-13 | 147.33 | $146.72 | 2124 |
| 2026-05-12 | 147.34 | $148.00 | 3800 |
| 2026-05-11 | 147.20 | $145.88 | 200 |
| 2026-05-08 | 147.26 | $148.00 | 200 |
| 2026-05-07 | 147.10 | $148.00 | 700 |
| 2026-05-06 | 146.92 | $147.90 | 943 |
| 2026-05-05 | 146.75 | $147.89 | 200 |
| 2026-05-04 | 146.54 | $148.00 | 2313 |
| 2026-05-01 | 146.31 | $147.90 | 331 |
| 2026-04-30 | 146.07 | $148.36 | 692 |
| 2026-04-29 | 145.78 | $148.10 | 3544 |
| 2026-04-28 | 145.51 | $148.00 | 188 |
| 2026-04-27 | 145.19 | $148.00 | 208 |
| 2026-04-24 | 144.84 | $146.00 | 1421 |
| 2026-04-23 | 144.64 | $146.00 | 1900 |
| 2026-04-22 | 144.41 | $143.00 | 4014 |
| 2026-04-21 | 144.44 | $145.57 | 800 |
| 2026-04-20 | 144.20 | $145.57 | 400 |
| 2026-04-17 | 143.94 | $145.00 | 101 |
| 2026-04-16 | 143.74 | $145.00 | 1 |
| 2026-04-15 | 143.56 | $145.00 | 1 |
| 2026-04-14 | 143.39 | $145.00 | 101 |
| 2026-04-13 | 143.23 | $142.40 | 126 |
| 2026-04-10 | 143.33 | $145.57 | 101 |
| 2026-04-09 | 143.13 | $145.57 | 101 |
| 2026-04-08 | 142.93 | $145.57 | 103 |
| 2026-04-07 | 142.72 | $140.00 | 600 |
| 2026-04-06 | 143.09 | $145.60 | 300 |
| 2026-04-02 | 142.93 | $145.60 | 300 |
| 2026-04-01 | 142.78 | $145.60 | 300 |
| 2026-03-31 | 142.65 | $145.60 | 500 |
| 2026-03-30 | 142.53 | $138.99 | 204 |
| 2026-03-27 | 143.07 | $138.99 | 100 |
| 2026-03-26 | 143.63 | $138.99 | 101 |
| 2026-03-25 | 144.23 | $138.99 | 1672 |
| 2026-03-24 | 144.88 | $137.00 | 2615 |
| 2026-03-23 | 145.78 | $141.99 | 912 |
| 2026-03-20 | 146.22 | $139.00 | 303 |
| 2026-03-19 | 146.96 | $147.90 | 100 |
| 2026-03-18 | 146.84 | $147.98 | 202 |
| 2026-03-17 | 146.69 | $147.98 | 202 |
| 2026-03-16 | 146.51 | $147.98 | 514 |
| 2026-03-13 | 146.31 | $144.98 | 100 |
| 2026-03-12 | 146.39 | $144.96 | 6 |
| 2026-03-11 | 146.45 | $144.96 | 6 |
| 2026-03-10 | 146.50 | $144.96 | 200 |
| 2026-03-09 | 146.52 | $148.00 | 6 |
| 2026-03-06 | 146.25 | $148.00 | 6 |
| 2026-03-05 | 145.98 | $148.00 | 100 |
| 2026-03-04 | 145.68 | $148.99 | 100 |
| 2026-03-03 | 145.24 | $148.99 | 101 |
| 2026-03-02 | 144.77 | $144.20 | 400 |
| 2026-02-27 | 144.75 | $144.00 | 100 |
| 2026-02-26 | 144.74 | $147.00 | 100 |
| 2026-02-25 | 144.43 | $149.00 | 136 |
| 2026-02-24 | 143.89 | $150.82 | 900 |
| 2026-02-23 | 143.14 | $143.99 | 600 |
| 2026-02-20 | 143.03 | $144.00 | 600 |
| 2026-02-19 | 142.91 | $143.20 | 100 |
| 2026-02-18 | 142.85 | $143.40 | 400 |
| 2026-02-17 | 142.76 | $143.00 | 300 |
| 2026-02-13 | 142.71 | $143.00 | 100 |
| 2026-02-12 | 142.67 | $144.00 | 302 |
| 2026-02-11 | 142.52 | $140.00 | 800 |
| 2026-02-10 | 142.72 | $144.10 | 610 |
| 2026-02-09 | 142.47 | $137.90 | 1700 |
| 2026-02-06 | 142.78 | $147.56 | 830 |
| 2026-02-05 | 142.11 | $148.00 | 142 |
| 2026-02-04 | 141.32 | $142.00 | 227 |
| 2026-02-03 | 141.04 | $139.00 | 2247 |
| 2026-02-02 | 141.01 | $142.40 | 210 |
| 2026-01-30 | 140.59 | $143.00 | 200 |
| 2026-01-29 | 140.05 | $143.00 | 331 |
| 2026-01-28 | 139.45 | $143.00 | 331 |
| 2026-01-27 | 138.79 | $142.00 | 331 |
| 2026-01-26 | 138.17 | $142.00 | 1600 |
| 2026-01-23 | 137.48 | $142.96 | 1022 |
| 2026-01-22 | 136.65 | $140.00 | 1200 |
| 2026-01-21 | 136.04 | $141.00 | 2200 |
| 2026-01-20 | 135.26 | $142.00 | 239 |
| 2026-01-16 | 134.32 | $143.24 | 228 |
| 2026-01-15 | 133.17 | $143.24 | 228 |
| 2026-01-14 | 131.94 | $143.24 | 600 |
| 2026-01-13 | 130.61 | $132.00 | 1 |
| 2026-01-12 | 130.35 | $132.00 | 1 |
| 2026-01-09 | 130.07 | $132.00 | 200 |
| 2026-01-08 | 129.76 | $133.83 | 300 |
| 2026-01-07 | 129.24 | $131.61 | 400 |
| 2026-01-06 | 128.89 | $130.00 | 300 |
| 2026-01-05 | 128.66 | $130.00 | 100 |
| 2026-01-02 | 128.41 | $130.00 | 55 |
| 2025-12-31 | 128.12 | $130.00 | 100 |
| 2025-12-30 | 127.80 | $130.00 | 100 |
| 2025-12-29 | 127.44 | $130.00 | 113 |
| 2025-12-26 | 127.04 | $130.00 | 300 |
| 2025-12-24 | 126.59 | $130.00 | 100 |
| 2025-12-23 | 126.10 | $129.44 | 340 |
| 2025-12-22 | 125.64 | $128.59 | 106 |
| 2025-12-19 | 125.24 | $126.00 | 410 |
| 2025-12-18 | 125.08 | $126.00 | 1020 |
| 2025-12-17 | 124.89 | $126.00 | 1140 |
| 2025-12-16 | 124.69 | $125.00 | 927 |
| 2025-12-15 | 124.56 | $124.50 | 729 |
| 2025-12-12 | 124.47 | $129.00 | — |
| 2025-12-11 | 123.95 | $129.00 | 600 |
| 2025-12-10 | 123.38 | $127.00 | 910 |
| 2025-12-09 | 122.95 | $124.60 | 1725 |
| 2025-12-08 | 122.73 | $123.00 | 500 |
| 2025-12-05 | 122.63 | $125.00 | 100 |
| 2025-12-04 | 122.30 | $124.75 | 501 |
| 2025-12-03 | 121.97 | $121.00 | 100 |
| 2025-12-02 | 121.98 | $123.75 | 100 |
| 2025-12-01 | 121.70 | $121.50 | 110 |
| 2025-11-28 | 121.60 | $121.00 | 200 |
| 2025-11-26 | 121.52 | $121.00 | 325 |
| 2025-11-25 | 121.43 | $121.00 | 100 |
| 2025-11-24 | 121.30 | $123.75 | 382 |
| 2025-11-21 | 120.87 | $125.99 | 900 |
| 2025-11-20 | 120.18 | $122.51 | 48 |
| 2025-11-19 | 119.79 | $122.51 | 246 |
| 2025-11-18 | 119.37 | $121.00 | 48 |
| 2025-11-17 | 119.06 | $121.00 | 100 |
| 2025-11-14 | 118.73 | $122.50 | 325 |
| 2025-11-13 | 118.21 | $129.00 | 700 |
| 2025-11-12 | 117.01 | $118.00 | 100 |
| 2025-11-11 | 116.85 | $118.00 | 100 |
| 2025-11-10 | 116.68 | $118.00 | 110 |
| 2025-11-07 | 116.48 | $117.75 | 514 |
| 2025-11-06 | 116.29 | $117.75 | 560 |
| 2025-11-05 | 116.09 | $117.75 | 560 |
| 2025-11-04 | 115.86 | $119.75 | 560 |
| 2025-11-03 | 115.42 | $115.50 | 560 |
| 2025-10-31 | 115.38 | $115.50 | 560 |
| 2025-10-30 | 115.33 | $116.00 | 900 |
| 2025-10-29 | 115.24 | $116.00 | 430 |
| 2025-10-28 | 115.13 | $114.34 | 100 |
| 2025-10-27 | 115.18 | $116.00 | 600 |
| 2025-10-24 | 115.06 | $116.00 | — |
| 2025-10-23 | 114.93 | $116.00 | — |
| 2025-10-22 | 114.79 | $116.00 | 1400 |
| 2025-10-21 | 114.64 | $115.00 | — |
| 2025-10-20 | 114.58 | $115.00 | 800 |
| 2025-10-17 | 114.51 | $115.00 | — |
| 2025-10-16 | 114.44 | $115.00 | 800 |
| 2025-10-15 | 114.36 | $115.00 | 100 |
| 2025-10-14 | 114.27 | $116.00 | 100 |
| 2025-10-13 | 114.05 | $114.00 | 100 |
| 2025-10-10 | 114.02 | $114.00 | 1302 |
| 2025-10-09 | 113.99 | $114.00 | 200 |
| 2025-10-08 | 113.93 | $114.00 | — |
| 2025-10-07 | 113.85 | $114.00 | 3000 |
| 2025-10-06 | 113.75 | $114.00 | 100 |
| 2025-10-03 | 113.62 | $115.00 | 614 |
| 2025-10-02 | 113.39 | $115.00 | 609 |
| 2025-10-01 | 113.17 | $114.00 | 2043 |
| 2025-09-30 | 113.04 | $114.00 | 500 |
| 2025-09-29 | 112.91 | $114.00 | 100 |
| 2025-09-26 | 112.77 | $114.00 | — |
| 2025-09-25 | 112.62 | $114.00 | — |
| 2025-09-24 | 112.46 | $114.00 | 115 |
| 2025-09-23 | 112.29 | $112.00 | 800 |
| 2025-09-22 | 112.31 | $115.00 | 1014 |
| 2025-09-19 | 112.03 | $114.00 | 325 |
| 2025-09-18 | 111.83 | $114.00 | 100 |
| 2025-09-17 | 111.62 | $112.00 | 946 |
| 2025-09-16 | 111.59 | $109.50 | 300 |
| 2025-09-15 | 111.79 | $113.13 | 27 |
| 2025-09-12 | 111.62 | $113.13 | 400 |
| 2025-09-11 | 111.44 | $109.05 | — |
| 2025-09-10 | 111.65 | $109.05 | — |
| 2025-09-09 | 111.86 | $109.05 | — |
| 2025-09-08 | 112.07 | $109.05 | 238 |
| 2025-09-05 | 112.27 | $115.00 | — |
| 2025-09-04 | 111.87 | $115.00 | 100 |
| 2025-09-03 | 111.44 | $115.00 | 100 |
| 2025-09-02 | 110.98 | $112.00 | 200 |
| 2025-08-29 | 110.78 | $112.25 | 225 |
| 2025-08-28 | 110.53 | $112.00 | — |
| 2025-08-27 | 110.28 | $112.00 | — |
| 2025-08-26 | 110.03 | $112.00 | — |
| 2025-08-25 | 109.77 | $112.00 | 900 |
| 2025-08-22 | 109.50 | $112.00 | 700 |
| 2025-08-21 | 109.20 | $112.00 | 200 |
| 2025-08-20 | 108.90 | $111.00 | 100 |
| 2025-08-19 | 108.68 | $108.26 | 101 |
| 2025-08-18 | 108.74 | $109.00 | 100 |
| 2025-08-15 | 108.73 | $109.00 | 1700 |
| 2025-08-14 | 108.71 | $110.00 | — |
| 2025-08-13 | 108.59 | $110.00 | 100 |
| 2025-08-12 | 108.45 | $108.36 | — |
| 2025-08-11 | 108.48 | $108.36 | — |
| 2025-08-08 | 108.50 | $108.36 | 100 |
| 2025-08-07 | 108.54 | $107.75 | 200 |
| 2025-08-06 | 108.65 | $107.75 | 200 |
| 2025-08-05 | 108.75 | $109.00 | 2907 |
| 2025-08-04 | 108.71 | $107.00 | — |
| 2025-08-01 | 108.86 | $107.00 | — |
| 2025-07-31 | 108.99 | $107.00 | 100 |
| 2025-07-30 | 109.11 | $111.00 | — |
| 2025-07-29 | 108.83 | $111.00 | 600 |
| 2025-07-28 | 108.52 | $108.25 | — |
| 2025-07-25 | 108.46 | $108.25 | 412 |
| 2025-07-24 | 108.37 | $109.00 | 641 |
| 2025-07-23 | 108.19 | $110.97 | 100 |
| 2025-07-22 | 107.78 | $110.97 | 100 |
| 2025-07-21 | 107.35 | $108.00 | 100 |
| 2025-07-18 | 107.18 | $108.00 | 100 |
| 2025-07-17 | 107.02 | $107.99 | 100 |
| 2025-07-16 | 106.84 | $107.00 | 149 |
| 2025-07-15 | 106.75 | $111.00 | 500 |
| 2025-07-14 | 106.25 | $107.00 | 817 |
| 2025-07-11 | 106.12 | $111.08 | 100 |
| 2025-07-10 | 105.58 | $111.08 | 1200 |
| 2025-07-09 | 105.01 | $105.00 | 500 |
| 2025-07-08 | 105.02 | $105.50 | 110 |
| 2025-07-07 | 104.99 | $105.00 | 1700 |
| 2025-07-03 | 105.01 | $105.00 | 500 |
| 2025-07-02 | 105.04 | $105.00 | 2211 |
| 2025-07-01 | 105.08 | $105.50 | 312 |
| 2025-06-30 | 105.08 | $105.50 | 100 |
| 2025-06-27 | 105.09 | $105.00 | 300 |
| 2025-06-26 | 105.16 | $103.75 | 2700 |
| 2025-06-25 | 105.36 | $103.00 | 706 |
| 2025-06-24 | 105.66 | $103.21 | 1200 |
| 2025-06-23 | 105.98 | $105.12 | 515 |
| 2025-06-20 | 106.14 | $106.50 | — |
| 2025-06-18 | 106.20 | $106.50 | 100 |
| 2025-06-17 | 106.28 | $105.50 | 1923 |
| 2025-06-16 | 106.47 | $106.06 | 1210 |
| 2025-06-13 | 106.63 | $105.12 | 229 |
| 2025-06-12 | 106.90 | $105.12 | 500 |
| 2025-06-11 | 107.19 | $105.00 | 201 |
| 2025-06-10 | 107.52 | $105.50 | 203 |
| 2025-06-09 | 107.81 | $105.50 | 1012 |
| 2025-06-06 | 108.11 | $106.37 | — |
| 2025-06-05 | 108.35 | $106.37 | 100 |
| 2025-06-04 | 108.59 | $106.30 | 320 |
| 2025-06-03 | 108.85 | $107.75 | 302 |
| 2025-06-02 | 108.98 | $107.00 | 504 |
| 2025-05-30 | 109.19 | $107.00 | 1000 |
| 2025-05-29 | 109.41 | $107.00 | 1018 |
| 2025-05-28 | 109.64 | $108.00 | 100 |
| 2025-05-27 | 109.76 | $108.00 | 4100 |
| 2025-05-23 | 109.88 | $111.11 | 101 |
| 2025-05-22 | 109.67 | $112.00 | 100 |
| 2025-05-21 | 109.35 | $111.25 | 1500 |
| 2025-05-20 | 109.08 | $110.10 | 400 |
| 2025-05-19 | 108.89 | $110.00 | 725 |
| 2025-05-16 | 108.69 | $109.50 | 100 |
| 2025-05-15 | 108.52 | $110.00 | — |
| 2025-05-14 | 108.28 | $110.00 | — |
| 2025-05-13 | 108.03 | $110.00 | 100 |
| 2025-05-12 | 107.75 | $108.00 | 100 |
| 2025-05-09 | 107.65 | $108.00 | 101 |
| 2025-05-08 | 107.54 | $108.87 | — |
| 2025-05-07 | 107.34 | $108.87 | 300 |
| 2025-05-06 | 107.14 | $108.87 | 700 |
| 2025-05-05 | 106.94 | $107.20 | 427 |
| 2025-05-02 | 106.89 | $110.15 | — |
| 2025-05-01 | 106.56 | $110.15 | 249 |
| 2025-04-30 | 106.24 | $108.00 | 1000 |
| 2025-04-29 | 106.14 | $106.00 | 200 |
| 2025-04-28 | 106.25 | $106.00 | — |
| 2025-04-25 | 106.39 | $106.00 | — |
| 2025-04-24 | 106.56 | $106.00 | — |
| 2025-04-23 | 106.75 | $106.00 | 116 |
| 2025-04-22 | 106.98 | $105.06 | — |
| 2025-04-21 | 107.32 | $105.06 | 100 |
| 2025-04-17 | 107.71 | $106.00 | — |
| 2025-04-16 | 108.04 | $106.00 | 700 |
| 2025-04-15 | 108.42 | $106.00 | 709 |
| 2025-04-14 | 108.82 | $104.87 | 100 |
| 2025-04-11 | 109.36 | $106.00 | 100 |
| 2025-04-10 | 109.79 | $105.75 | 101 |
| 2025-04-09 | 110.24 | $107.95 | 1710 |
| 2025-04-08 | 110.49 | $108.00 | 327 |
| 2025-04-07 | 110.72 | $109.00 | 225 |
| 2025-04-04 | 110.87 | $105.50 | 717 |
| 2025-04-03 | 111.36 | $110.75 | 100 |
| 2025-04-02 | 111.34 | $112.00 | 500 |
| 2025-04-01 | 111.20 | $112.00 | 637 |
| 2025-03-31 | 111.04 | $109.00 | 241 |
| 2025-03-28 | 111.18 | $111.99 | 547 |
| 2025-03-27 | 111.02 | $112.00 | — |
| 2025-03-26 | 110.86 | $112.00 | — |
| 2025-03-25 | 110.71 | $112.00 | — |
| 2025-03-24 | 110.53 | $112.00 | 400 |
| 2025-03-21 | 110.31 | $113.75 | 331 |
| 2025-03-20 | 109.94 | $113.75 | 100 |
| 2025-03-19 | 109.59 | $113.75 | — |
| 2025-03-18 | 109.24 | $113.75 | 337 |
| 2025-03-17 | 108.90 | $108.00 | 101 |
| 2025-03-14 | 109.16 | $107.25 | 101 |
| 2025-03-13 | 109.53 | $106.75 | — |
| 2025-03-12 | 109.99 | $106.75 | 803 |
| 2025-03-11 | 110.49 | $108.00 | 301 |
| 2025-03-10 | 110.91 | $109.00 | 532 |
| 2025-03-07 | 111.27 | $108.00 | 121 |
| 2025-03-06 | 111.76 | $109.99 | 200 |
| 2025-03-05 | 112.10 | $109.99 | 104 |
| 2025-03-04 | 112.42 | $109.99 | 100 |
| 2025-03-03 | 112.74 | $110.00 | 101 |
| 2025-02-28 | 113.05 | $110.25 | — |
| 2025-02-27 | 113.35 | $110.25 | 2800 |
| 2025-02-26 | 113.64 | $116.90 | 300 |
| 2025-02-25 | 113.26 | $103.25 | 1003 |
| 2025-02-24 | 114.20 | $105.00 | 6000 |
| 2025-02-21 | 114.99 | $116.90 | 2200 |
| 2025-02-20 | 114.61 | $116.00 | 100 |
| 2025-02-19 | 114.29 | $116.00 | 300 |
| 2025-02-18 | 113.91 | $116.00 | 3100 |
| 2025-02-14 | 113.47 | $117.36 | — |
| 2025-02-13 | 112.84 | $117.36 | 100 |
| 2025-02-12 | 112.16 | $114.00 | 140 |
| 2025-02-11 | 111.77 | $116.05 | — |
| 2025-02-10 | 111.12 | $116.05 | — |
| 2025-02-07 | 110.41 | $116.05 | — |
| 2025-02-06 | 109.63 | $116.05 | 100 |
| 2025-02-05 | 108.81 | $117.11 | 1200 |
| 2025-02-04 | 107.84 | $106.25 | 945 |
| 2025-02-03 | 107.89 | $110.00 | 102 |
| 2025-01-31 | 107.58 | $109.74 | — |
| 2025-01-30 | 107.28 | $109.74 | 1000 |
| 2025-01-29 | 106.97 | $109.99 | — |
| 2025-01-28 | 106.62 | $109.99 | 845 |
| 2025-01-27 | 106.25 | $107.00 | 500 |
| 2025-01-24 | 106.15 | $108.78 | 100 |
| 2025-01-23 | 105.89 | $109.00 | — |
| 2025-01-22 | 105.61 | $109.00 | 100 |
| 2025-01-21 | 105.33 | $104.25 | 432 |
| 2025-01-17 | 105.55 | $105.25 | 100 |
| 2025-01-16 | 105.70 | $103.26 | 400 |
| 2025-01-15 | 106.06 | $106.99 | — |
| 2025-01-14 | 106.10 | $106.99 | 1213 |
| 2025-01-13 | 106.17 | $103.00 | — |
| 2025-01-10 | 106.66 | $103.00 | — |
| 2025-01-08 | 107.18 | $103.00 | 900 |
| 2025-01-07 | 107.75 | $106.00 | — |
| 2025-01-06 | 108.07 | $106.00 | — |
| 2025-01-03 | 108.41 | $106.00 | 100 |
| 2025-01-02 | 108.79 | $107.24 | 700 |
| 2024-12-31 | 109.08 | $108.25 | 100 |
| 2024-12-30 | 109.31 | $105.75 | 100 |
| 2024-12-27 | 109.79 | $107.00 | 449 |
| 2024-12-26 | 110.16 | $106.50 | 100 |
| 2024-12-24 | 110.59 | $104.10 | 1100 |
| 2024-12-23 | 111.27 | $110.00 | 100 |
| 2024-12-20 | 111.38 | $109.75 | — |
| 2024-12-19 | 111.50 | $109.75 | 122 |
| 2024-12-18 | 111.62 | $111.99 | — |
| 2024-12-17 | 111.50 | $111.99 | 1105 |
| 2024-12-16 | 111.36 | $108.00 | 500 |
| 2024-12-13 | 111.60 | $113.30 | 645 |
| 2024-12-12 | 111.32 | $113.92 | 100 |
| 2024-12-11 | 110.95 | $112.01 | 2209 |
| 2024-12-10 | 110.76 | $110.00 | 100 |
| 2024-12-09 | 110.77 | $112.00 | — |
| 2024-12-06 | 110.57 | $112.00 | — |
| 2024-12-05 | 110.34 | $112.00 | 700 |
| 2024-12-04 | 110.08 | $113.92 | 100 |
| 2024-12-03 | 109.60 | $114.45 | 513 |
| 2024-12-02 | 109.03 | $115.00 | 100 |
| 2024-11-29 | 108.35 | $108.50 | — |
| 2024-11-27 | 108.28 | $108.50 | 100 |
| 2024-11-26 | 108.19 | $108.75 | 100 |
| 2024-11-25 | 108.05 | $109.00 | 1100 |
| 2024-11-22 | 107.89 | $108.00 | 300 |
| 2024-11-21 | 107.82 | $107.65 | 100 |
| 2024-11-20 | 107.79 | $107.90 | — |
| 2024-11-19 | 107.75 | $107.90 | 100 |
| 2024-11-18 | 107.71 | $108.00 | 100 |
| 2024-11-15 | 107.66 | $108.00 | 100 |
| 2024-11-14 | 107.61 | $109.00 | 100 |
| 2024-11-13 | 107.45 | $108.75 | 100 |
| 2024-11-12 | 107.30 | $111.48 | — |
| 2024-11-11 | 106.86 | $111.48 | 202 |
| 2024-11-08 | 106.41 | $107.00 | 500 |
| 2024-11-07 | 106.38 | $106.25 | 232 |
| 2024-11-06 | 106.42 | $106.74 | 711 |
| 2024-11-05 | 106.43 | $105.00 | — |
| 2024-11-04 | 106.63 | $105.00 | 211 |
| 2024-11-01 | 106.84 | $105.38 | — |
| 2024-10-31 | 107.04 | $105.38 | — |
| 2024-10-30 | 107.25 | $105.38 | 100 |
| 2024-10-29 | 107.48 | $102.00 | 1800 |
| 2024-10-28 | 108.06 | $108.75 | 101 |
| 2024-10-25 | 108.01 | $108.99 | 234 |
| 2024-10-24 | 107.93 | $109.00 | — |
| 2024-10-23 | 107.86 | $109.00 | — |
| 2024-10-22 | 107.80 | $109.00 | 439 |
| 2024-10-21 | 107.73 | $108.00 | — |
| 2024-10-18 | 107.76 | $108.00 | 400 |
| 2024-10-17 | 107.80 | $106.00 | 400 |
| 2024-10-16 | 108.04 | $105.25 | 100 |
| 2024-10-15 | 108.36 | $107.00 | — |
| 2024-10-14 | 108.52 | $107.00 | — |
| 2024-10-11 | 108.69 | $107.00 | 1700 |
| 2024-10-10 | 108.86 | $106.00 | 300 |
| 2024-10-09 | 109.14 | $109.00 | 200 |
| 2024-10-08 | 109.13 | $110.00 | 705 |
| 2024-10-07 | 109.03 | $109.00 | 500 |
| 2024-10-04 | 109.03 | $109.00 | 200 |
| 2024-10-03 | 109.05 | $108.83 | 100 |
| 2024-10-02 | 109.09 | $108.99 | 605 |
| 2024-10-01 | 109.12 | $109.00 | — |
| 2024-09-30 | 109.14 | $109.00 | 300 |
| 2024-09-27 | 109.14 | $110.00 | 100 |
| 2024-09-26 | 109.02 | $110.00 | 302 |
| 2024-09-25 | 108.88 | $111.00 | 1220 |
| 2024-09-24 | 108.63 | $108.00 | 400 |
| 2024-09-23 | 108.67 | $108.00 | 202 |
| 2024-09-20 | 108.72 | $110.00 | 100 |
| 2024-09-19 | 108.56 | $108.00 | 100 |
| 2024-09-18 | 108.59 | $108.00 | 100 |
| 2024-09-17 | 108.60 | $108.00 | 130 |
| 2024-09-16 | 108.59 | $108.00 | 100 |
| 2024-09-13 | 108.58 | $108.75 | 100 |
| 2024-09-12 | 108.48 | $107.00 | 100 |
| 2024-09-11 | 108.53 | $110.00 | 100 |
| 2024-09-10 | 108.27 | $110.00 | — |
| 2024-09-09 | 107.99 | $110.00 | 944 |
| 2024-09-06 | 107.66 | $114.00 | 3000 |
| 2024-09-05 | 106.90 | $110.00 | 1000 |
| 2024-09-04 | 106.50 | $109.96 | 500 |
| 2024-09-03 | 106.04 | $105.00 | 100 |
| 2024-08-30 | 106.04 | $106.00 | — |
| 2024-08-29 | 105.92 | $106.00 | — |
| 2024-08-28 | 105.79 | $106.00 | — |
| 2024-08-27 | 105.65 | $106.00 | 100 |
| 2024-08-26 | 105.52 | $109.99 | — |
| 2024-08-23 | 104.95 | $109.99 | 1001 |
| 2024-08-22 | 104.33 | $106.00 | 300 |
| 2024-08-21 | 104.06 | $106.00 | — |
| 2024-08-20 | 103.75 | $106.00 | 1424 |
| 2024-08-19 | 103.41 | $104.04 | 100 |
| 2024-08-16 | 103.22 | $106.00 | — |
| 2024-08-15 | 102.81 | $106.00 | 4100 |
| 2024-08-14 | 102.37 | $104.00 | — |
| 2024-08-13 | 102.08 | $104.00 | 200 |
| 2024-08-12 | 101.77 | $106.00 | 129 |
| 2024-08-09 | 101.23 | $100.04 | 100 |
| 2024-08-08 | 101.25 | $104.00 | — |
| 2024-08-07 | 100.85 | $104.00 | 700 |
| 2024-08-06 | 100.41 | $99.00 | 100 |
| 2024-08-05 | 100.42 | $100.00 | 100 |
| 2024-08-02 | 100.32 | $101.08 | 100 |
| 2024-08-01 | 100.08 | $104.91 | — |
| 2024-07-31 | 99.45 | $104.91 | 100 |
| 2024-07-30 | 98.78 | $104.91 | 500 |
| 2024-07-29 | 98.08 | $99.01 | 100 |
| 2024-07-26 | 97.93 | $100.00 | 807 |
| 2024-07-25 | 97.68 | $100.00 | 1530 |
| 2024-07-24 | 97.43 | $98.00 | — |
| 2024-07-23 | 97.36 | $98.00 | 310 |
| 2024-07-22 | 97.29 | $97.00 | 400 |
| 2024-07-19 | 97.31 | $99.95 | 100 |
| 2024-07-18 | 97.04 | $97.04 | 730 |
| 2024-07-17 | 97.04 | $98.50 | — |
| 2024-07-16 | 96.89 | $98.50 | 712 |
| 2024-07-15 | 96.74 | $98.00 | 200 |
| 2024-07-12 | 96.63 | $97.50 | 319 |
| 2024-07-11 | 96.58 | $95.75 | 200 |
| 2024-07-10 | 96.69 | $95.13 | — |
| 2024-07-09 | 96.88 | $95.13 | 100 |
| 2024-07-08 | 97.07 | $94.69 | — |
| 2024-07-05 | 97.29 | $94.69 | 500 |
| 2024-07-03 | 97.53 | $98.00 | — |
| 2024-07-02 | 97.45 | $98.00 | — |
| 2024-07-01 | 97.37 | $98.00 | — |
| 2024-06-28 | 97.29 | $98.00 | — |
| 2024-06-27 | 97.21 | $98.00 | — |
| 2024-06-26 | 97.15 | $98.00 | — |
| 2024-06-25 | 97.09 | $98.00 | 200 |
| 2024-06-24 | 97.04 | $97.04 | 500 |
| 2024-06-21 | 97.10 | $97.00 | — |
| 2024-06-20 | 97.18 | $97.00 | 103 |
| 2024-06-18 | 97.27 | $96.00 | 300 |
| 2024-06-17 | 97.48 | $97.04 | — |
| 2024-06-14 | 97.60 | $97.04 | 100 |
| 2024-06-13 | 97.74 | $96.90 | 401 |
| 2024-06-12 | 97.91 | $99.33 | 100 |
| 2024-06-11 | 97.85 | $94.72 | 100 |
| 2024-06-10 | 98.25 | $100.00 | 100 |
| 2024-06-07 | 98.14 | $95.00 | 200 |
| 2024-06-06 | 98.53 | $94.04 | 800 |
| 2024-06-05 | 99.03 | $97.05 | — |
| 2024-06-04 | 99.26 | $97.05 | — |
| 2024-06-03 | 99.50 | $97.05 | 1600 |
| 2024-05-31 | 99.77 | $98.00 | 100 |
| 2024-05-30 | 99.95 | $100.00 | — |
| 2024-05-29 | 99.94 | $100.00 | 900 |
| 2024-05-28 | 99.92 | $99.96 | 100 |
| 2024-05-24 | 99.93 | $100.05 | — |
| 2024-05-23 | 99.95 | $100.05 | — |
| 2024-05-22 | 99.98 | $100.05 | 100 |
| 2024-05-21 | 100.02 | $100.01 | 100 |
| 2024-05-20 | 100.07 | $100.00 | 102 |
| 2024-05-17 | 100.12 | $101.00 | 702 |
| 2024-05-16 | 100.09 | $100.00 | — |
| 2024-05-15 | 100.14 | $100.00 | — |
| 2024-05-14 | 100.22 | $100.00 | 210 |
| 2024-05-13 | 100.31 | $99.00 | — |
| 2024-05-10 | 100.51 | $99.00 | — |
| 2024-05-09 | 100.73 | $99.00 | — |
| 2024-05-08 | 100.97 | $99.00 | — |
| 2024-05-07 | 101.23 | $99.00 | 744 |
| 2024-05-06 | 101.50 | $101.00 | — |
| 2024-05-03 | 101.59 | $101.00 | — |
| 2024-05-02 | 101.68 | $101.00 | 100 |
| 2024-05-01 | 101.76 | $98.00 | 100 |
| 2024-04-30 | 102.16 | $100.00 | 320 |
| 2024-04-29 | 102.39 | $103.69 | — |
| 2024-04-26 | 102.24 | $103.69 | 400 |
| 2024-04-25 | 102.11 | $103.00 | — |
| 2024-04-24 | 102.05 | $103.00 | 100 |
| 2024-04-23 | 102.01 | $100.00 | — |
| 2024-04-22 | 102.27 | $100.00 | 205 |
| 2024-04-19 | 102.56 | $103.01 | 200 |
| 2024-04-18 | 102.54 | $100.00 | 100 |
| 2024-04-17 | 102.81 | $102.99 | 100 |
| 2024-04-16 | 102.78 | $103.00 | — |
| 2024-04-15 | 102.73 | $103.00 | 103 |
| 2024-04-12 | 102.68 | $103.00 | 300 |
| 2024-04-11 | 102.61 | $103.00 | — |
| 2024-04-10 | 102.55 | $103.00 | 840 |
| 2024-04-09 | 102.49 | $101.96 | 642 |
| 2024-04-08 | 102.54 | $103.37 | 100 |
| 2024-04-05 | 102.46 | $99.00 | 1300 |
| 2024-04-04 | 102.82 | $100.01 | 200 |
| 2024-04-03 | 103.11 | $105.00 | — |
| 2024-04-02 | 102.91 | $105.00 | 100 |
| 2024-04-01 | 102.69 | $98.04 | 300 |
| 2024-03-28 | 103.17 | $106.00 | — |
| 2024-03-27 | 102.87 | $106.00 | 300 |
| 2024-03-26 | 102.58 | $106.04 | 100 |
| 2024-03-25 | 102.27 | $104.04 | 100 |
| 2024-03-22 | 102.17 | $104.00 | 100 |
| 2024-03-21 | 102.08 | $100.00 | 400 |
| 2024-03-20 | 102.40 | $100.00 | 218 |
| 2024-03-19 | 102.73 | $100.00 | — |
| 2024-03-18 | 103.13 | $100.00 | 100 |
| 2024-03-15 | 103.58 | $102.00 | 410 |
| 2024-03-14 | 103.89 | $99.00 | 400 |
| 2024-03-13 | 104.52 | $104.00 | 200 |
| 2024-03-12 | 104.69 | $104.00 | 320 |
| 2024-03-11 | 104.90 | $104.00 | — |
| 2024-03-08 | 105.12 | $104.00 | 417 |
| 2024-03-07 | 105.36 | $105.60 | 500 |
| 2024-03-06 | 105.46 | $104.04 | 200 |
| 2024-03-05 | 105.75 | $102.04 | — |
| 2024-03-04 | 106.24 | $102.04 | 400 |
| 2024-03-01 | 106.74 | $103.50 | 200 |
| 2024-02-29 | 107.13 | $104.00 | 711 |
| 2024-02-28 | 107.49 | $105.00 | 500 |
| 2024-02-27 | 107.76 | $106.06 | 103 |
| 2024-02-26 | 107.95 | $106.50 | 200 |
| 2024-02-23 | 108.10 | $105.07 | 100 |
| 2024-02-22 | 108.39 | $105.02 | — |
| 2024-02-21 | 108.69 | $105.02 | 114 |
| 2024-02-20 | 108.99 | $112.00 | — |
| 2024-02-16 | 108.59 | $112.00 | — |
| 2024-02-15 | 108.15 | $112.00 | 400 |
| 2024-02-14 | 107.67 | $107.00 | — |
| 2024-02-13 | 107.69 | $107.00 | 210 |
| 2024-02-12 | 107.72 | $111.00 | 500 |
| 2024-02-09 | 107.33 | $107.00 | 200 |
| 2024-02-08 | 107.31 | $110.00 | 529 |
| 2024-02-07 | 106.96 | $107.04 | 100 |
| 2024-02-06 | 106.87 | $111.00 | 100 |
| 2024-02-05 | 106.39 | $105.00 | 125 |
| 2024-02-02 | 106.49 | $106.50 | 200 |
| 2024-02-01 | 106.49 | $106.50 | 100 |
| 2024-01-31 | 106.54 | $110.00 | 400 |
| 2024-01-30 | 106.30 | $105.04 | 400 |
| 2024-01-29 | 106.51 | $110.00 | 200 |
| 2024-01-26 | 106.20 | $106.46 | — |
| 2024-01-25 | 106.21 | $106.46 | 210 |
| 2024-01-24 | 106.22 | $106.00 | — |
| 2024-01-23 | 106.25 | $106.00 | 100 |
| 2024-01-22 | 106.25 | $104.00 | — |
| 2024-01-19 | 106.44 | $104.00 | 520 |
| 2024-01-18 | 106.62 | $104.01 | 300 |
| 2024-01-17 | 106.78 | $109.99 | — |
| 2024-01-16 | 106.32 | $109.99 | 200 |
| 2024-01-12 | 105.81 | $104.02 | 122 |
| 2024-01-11 | 105.82 | $103.97 | 424 |
| 2024-01-10 | 105.78 | $101.00 | — |
| 2024-01-09 | 105.99 | $101.00 | 348 |
| 2024-01-08 | 106.16 | $110.00 | 310 |
| 2024-01-05 | 105.40 | $106.10 | 700 |
| 2024-01-04 | 104.95 | $114.73 | 603 |
| 2024-01-03 | 103.56 | $118.00 | — |
| 2024-01-02 | 101.73 | $118.00 | 939 |
| 2023-12-29 | 99.77 | $101.00 | 530 |
| 2023-12-28 | 99.38 | $100.00 | 200 |
| 2023-12-27 | 99.06 | $104.46 | 100 |
| 2023-12-26 | 98.24 | $105.00 | 100 |
| 2023-12-22 | 97.32 | $100.00 | 100 |
| 2023-12-21 | 96.84 | $102.00 | — |
| 2023-12-20 | 96.13 | $102.00 | 329 |
| 2023-12-19 | 95.36 | $102.00 | 110 |
| 2023-12-18 | 94.55 | $102.00 | 111 |
| 2023-12-15 | 93.69 | $98.02 | — |
| 2023-12-14 | 93.18 | $98.02 | 300 |
| 2023-12-13 | 92.62 | $95.00 | 510 |
| 2023-12-12 | 92.33 | $93.99 | 100 |
| 2023-12-11 | 92.11 | $92.00 | 100 |
| 2023-12-08 | 92.05 | $94.00 | — |
| 2023-12-07 | 91.78 | $94.00 | 200 |
| 2023-12-06 | 91.47 | $92.50 | 400 |
| 2023-12-05 | 91.29 | $91.00 | — |
| 2023-12-04 | 91.24 | $91.00 | 732 |
| 2023-12-01 | 91.18 | $90.00 | 900 |
| 2023-11-30 | 91.22 | $92.00 | — |
| 2023-11-29 | 91.06 | $92.00 | 1200 |
| 2023-11-28 | 90.89 | $92.00 | 500 |
| 2023-11-27 | 90.68 | $93.00 | 600 |
| 2023-11-24 | 90.34 | $93.00 | 100 |
| 2023-11-22 | 89.96 | $92.01 | 200 |
| 2023-11-21 | 89.65 | $92.00 | 400 |
| 2023-11-20 | 89.31 | $92.00 | 311 |
| 2023-11-17 | 88.93 | $91.51 | 206 |
| 2023-11-16 | 88.57 | $91.50 | 420 |
| 2023-11-15 | 88.18 | $90.00 | 200 |
| 2023-11-14 | 87.96 | $89.00 | 200 |
| 2023-11-13 | 87.84 | $88.00 | 111 |
| 2023-11-10 | 87.82 | $88.00 | — |
| 2023-11-09 | 87.83 | $88.00 | 100 |
| 2023-11-08 | 87.84 | $88.00 | 100 |
| 2023-11-07 | 87.84 | $87.99 | — |
| 2023-11-06 | 87.83 | $87.99 | 240 |
| 2023-11-03 | 87.83 | $90.00 | 200 |
| 2023-11-02 | 87.63 | $89.99 | 1200 |
| 2023-11-01 | 87.44 | $90.00 | — |
| 2023-10-31 | 87.27 | $90.00 | 100 |
| 2023-10-30 | 87.11 | $85.00 | 100 |
| 2023-10-27 | 87.46 | $83.00 | 100 |
| 2023-10-26 | 88.06 | $87.00 | — |
| 2023-10-25 | 88.32 | $87.00 | 100 |
| 2023-10-24 | 88.61 | $84.00 | — |
| 2023-10-23 | 89.25 | $84.00 | 800 |
| 2023-10-20 | 89.94 | $86.05 | 801 |
| 2023-10-19 | 90.48 | $86.02 | 1206 |
| 2023-10-18 | 91.06 | $93.00 | — |
| 2023-10-17 | 90.99 | $93.00 | 100 |
| 2023-10-16 | 90.93 | $88.00 | 100 |
| 2023-10-13 | 91.36 | $93.99 | 101 |
| 2023-10-12 | 91.23 | $87.01 | — |
| 2023-10-11 | 91.82 | $87.01 | — |
| 2023-10-10 | 92.45 | $87.01 | 300 |
| 2023-10-09 | 93.13 | $87.25 | 100 |
| 2023-10-06 | 93.84 | $89.99 | 1101 |
| 2023-10-05 | 94.32 | $92.00 | 400 |
| 2023-10-04 | 94.62 | $92.95 | — |
| 2023-10-03 | 94.84 | $92.95 | 338 |
| 2023-10-02 | 95.08 | $94.00 | — |
| 2023-09-29 | 95.21 | $94.00 | — |
| 2023-09-28 | 95.34 | $94.00 | 309 |
| 2023-09-27 | 95.48 | $95.64 | — |
| 2023-09-26 | 95.45 | $95.64 | 1608 |
| 2023-09-25 | 95.41 | $95.68 | 300 |
| 2023-09-22 | 95.36 | $95.50 | 300 |
| 2023-09-21 | 95.32 | $94.01 | 100 |
| 2023-09-20 | 95.44 | $95.99 | 100 |
| 2023-09-19 | 95.35 | $93.01 | — |
| 2023-09-18 | 95.56 | $93.01 | 1422 |
| 2023-09-15 | 95.77 | $97.00 | 700 |
| 2023-09-14 | 95.58 | $96.55 | 600 |
| 2023-09-13 | 95.43 | $96.75 | 700 |
| 2023-09-12 | 95.25 | $97.00 | 514 |
| 2023-09-11 | 95.04 | $99.00 | 1237 |
| 2023-09-08 | 94.61 | $95.01 | — |
| 2023-09-07 | 94.55 | $95.01 | 633 |
| 2023-09-06 | 94.50 | $96.29 | 900 |
| 2023-09-05 | 94.32 | $96.01 | 702 |
| 2023-09-01 | 94.16 | $92.95 | — |
| 2023-08-31 | 94.29 | $92.95 | 100 |
| 2023-08-30 | 94.43 | $95.00 | 2 |
| 2023-08-29 | 94.37 | $94.01 | — |
| 2023-08-28 | 94.38 | $94.01 | — |
| 2023-08-25 | 94.40 | $94.01 | 200 |
| 2023-08-24 | 94.41 | $95.00 | 700 |
| 2023-08-23 | 94.31 | $95.95 | 100 |
| 2023-08-22 | 94.11 | $94.00 | 300 |
| 2023-08-21 | 94.08 | $94.00 | 700 |
| 2023-08-18 | 94.05 | $93.00 | 500 |
| 2023-08-17 | 94.11 | $94.95 | 100 |
| 2023-08-16 | 93.98 | $94.00 | 300 |
| 2023-08-15 | 93.94 | $95.00 | 1339 |
| 2023-08-14 | 93.78 | $95.00 | 200 |
| 2023-08-11 | 93.62 | $93.77 | 100 |
| 2023-08-10 | 93.55 | $94.00 | 100 |
| 2023-08-09 | 93.43 | $95.00 | — |
| 2023-08-08 | 93.19 | $95.00 | 400 |
| 2023-08-07 | 92.93 | $94.60 | 300 |
| 2023-08-04 | 92.69 | $93.92 | 127 |
| 2023-08-03 | 92.49 | $94.00 | 1300 |
| 2023-08-02 | 92.26 | $93.35 | 1705 |
| 2023-08-01 | 92.08 | $91.57 | 1516 |
| 2023-07-31 | 92.07 | $93.00 | 609 |
| 2023-07-28 | 91.91 | $92.98 | 2200 |
| 2023-07-27 | 91.74 | $92.99 | 300 |
| 2023-07-26 | 91.56 | $92.50 | 2100 |
| 2023-07-25 | 91.43 | $90.70 | 946 |
| 2023-07-24 | 91.50 | $93.49 | 200 |
| 2023-07-21 | 91.29 | $93.32 | 100 |
| 2023-07-20 | 91.11 | $93.33 | 110 |
| 2023-07-19 | 90.93 | $93.98 | 900 |
| 2023-07-18 | 90.73 | $90.52 | 641 |
| 2023-07-17 | 90.89 | $94.00 | 207 |
| 2023-07-14 | 90.75 | $89.00 | 211 |
| 2023-07-13 | 91.13 | $88.00 | 1012 |
| 2023-07-12 | 91.66 | $89.71 | 122 |
| 2023-07-11 | 92.07 | $90.00 | 600 |
| 2023-07-10 | 92.53 | $89.96 | 2000 |
| 2023-07-07 | 93.01 | $90.00 | 100 |
| 2023-07-06 | 93.52 | $90.00 | 2300 |
| 2023-07-05 | 94.06 | $90.11 | 1100 |
| 2023-07-03 | 94.61 | $91.00 | 1034 |
| 2023-06-30 | 95.09 | $91.00 | 1124 |
| 2023-06-29 | 95.59 | $91.00 | 900 |
| 2023-06-28 | 96.10 | $91.00 | 500 |
| 2023-06-27 | 96.62 | $93.00 | 1000 |
| 2023-06-26 | 96.95 | $94.51 | 2211 |
| 2023-06-23 | 97.14 | $93.00 | 820 |
| 2023-06-22 | 97.48 | $95.23 | 100 |
| 2023-06-21 | 97.60 | $94.95 | 1119 |
| 2023-06-20 | 97.75 | $99.99 | 405 |
| 2023-06-16 | 97.39 | $99.00 | 100 |
| 2023-06-15 | 97.11 | $100.00 | 100 |
| 2023-06-14 | 96.71 | $99.00 | 100 |
| 2023-06-13 | 96.40 | $99.00 | — |
| 2023-06-12 | 96.07 | $99.00 | 100 |
| 2023-06-09 | 95.70 | $104.55 | 100 |
| 2023-06-08 | 94.73 | $95.00 | 200 |
| 2023-06-07 | 94.67 | $97.00 | 500 |
| 2023-06-06 | 94.40 | $95.50 | — |
| 2023-06-05 | 94.27 | $95.50 | 644 |
| 2023-06-02 | 94.15 | $94.00 | 500 |
| 2023-06-01 | 94.18 | $94.00 | — |
| 2023-05-31 | 94.22 | $94.00 | 202 |
| 2023-05-30 | 94.28 | $93.03 | 400 |
| 2023-05-26 | 94.44 | $94.05 | 100 |
| 2023-05-25 | 94.51 | $93.02 | 100 |
| 2023-05-24 | 94.70 | $95.00 | 100 |
| 2023-05-23 | 94.68 | $95.50 | 600 |
| 2023-05-22 | 94.62 | $94.50 | 100 |
| 2023-05-19 | 94.67 | $93.51 | 113 |
| 2023-05-18 | 94.82 | $95.50 | 300 |
| 2023-05-17 | 94.80 | $96.35 | 115 |
| 2023-05-16 | 94.70 | $96.50 | 500 |
| 2023-05-15 | 94.59 | $94.50 | 112 |
| 2023-05-12 | 94.68 | $90.65 | — |
| 2023-05-11 | 95.14 | $90.65 | 935 |
| 2023-05-10 | 95.65 | $93.90 | 100 |
| 2023-05-09 | 95.88 | $94.50 | 500 |
| 2023-05-08 | 96.07 | $95.00 | 300 |
| 2023-05-05 | 96.25 | $95.99 | 130 |
| 2023-05-04 | 96.38 | $95.99 | 300 |
| 2023-05-03 | 96.54 | $97.25 | 500 |
| 2023-05-02 | 96.60 | $95.99 | 1748 |
| 2023-05-01 | 96.81 | $96.05 | — |
| 2023-04-28 | 97.05 | $96.05 | 300 |
| 2023-04-27 | 97.31 | $95.99 | 332 |
| 2023-04-26 | 97.61 | $92.61 | 400 |
| 2023-04-25 | 98.28 | $96.00 | 107 |
| 2023-04-24 | 98.67 | $96.50 | 100 |
| 2023-04-21 | 99.04 | $96.50 | 720 |
| 2023-04-20 | 99.45 | $97.45 | 400 |
| 2023-04-19 | 99.79 | $98.01 | 400 |
| 2023-04-18 | 100.11 | $97.85 | 919 |
| 2023-04-17 | 100.48 | $95.50 | 2716 |
| 2023-04-14 | 101.11 | $93.00 | 4833 |
| 2023-04-13 | 102.02 | $100.00 | 400 |
| 2023-04-12 | 102.28 | $98.49 | 1000 |
| 2023-04-11 | 102.73 | $100.00 | 100 |
| 2023-04-10 | 103.03 | $103.00 | 134 |
| 2023-04-06 | 103.08 | $104.50 | 147 |
| 2023-04-05 | 103.02 | $102.50 | — |
| 2023-04-04 | 103.22 | $102.50 | 228 |
| 2023-04-03 | 103.47 | $102.00 | — |
| 2023-03-31 | 103.84 | $102.00 | 205 |
| 2023-03-30 | 104.27 | $101.00 | 220 |
| 2023-03-29 | 104.88 | $103.99 | 120 |
| 2023-03-28 | 105.26 | $102.88 | 100 |
| 2023-03-27 | 105.82 | $103.50 | — |
| 2023-03-24 | 106.37 | $103.50 | 200 |
| 2023-03-23 | 107.00 | $103.50 | 607 |
| 2023-03-22 | 107.68 | $103.25 | 211 |
| 2023-03-21 | 108.46 | $103.50 | 400 |
| 2023-03-20 | 109.28 | $107.49 | 140 |
| 2023-03-17 | 109.76 | $99.99 | 500 |
| 2023-03-16 | 111.04 | $104.99 | 1000 |
| 2023-03-15 | 111.90 | $101.00 | 837 |
| 2023-03-14 | 113.23 | $109.99 | 300 |
| 2023-03-13 | 113.73 | $98.56 | 1915 |
| 2023-03-10 | 115.41 | $108.99 | 1841 |
| 2023-03-09 | 116.13 | $113.00 | 300 |
| 2023-03-08 | 116.49 | $115.00 | 620 |
| 2023-03-07 | 116.67 | $115.35 | — |
| 2023-03-06 | 116.82 | $115.35 | 400 |
| 2023-03-03 | 116.98 | $116.75 | 100 |
| 2023-03-02 | 117.01 | $116.87 | 100 |
| 2023-03-01 | 117.02 | $116.65 | 200 |
| 2023-02-28 | 117.04 | $116.50 | 247 |
| 2023-02-27 | 117.07 | $116.98 | 500 |
| 2023-02-24 | 117.04 | $117.00 | — |
| 2023-02-23 | 117.00 | $117.00 | — |
| 2023-02-22 | 116.96 | $117.00 | 434 |
| 2023-02-21 | 116.90 | $117.00 | 100 |
| 2023-02-17 | 116.83 | $117.50 | 115 |
| 2023-02-16 | 116.71 | $117.00 | 200 |
| 2023-02-15 | 116.61 | $117.55 | 100 |
| 2023-02-14 | 116.46 | $117.68 | 120 |
| 2023-02-13 | 116.28 | $117.68 | 200 |
| 2023-02-10 | 116.10 | $117.00 | — |
| 2023-02-09 | 115.97 | $117.00 | 138 |
| 2023-02-08 | 115.85 | $116.80 | 100 |
| 2023-02-07 | 115.73 | $116.80 | — |
| 2023-02-06 | 115.61 | $116.80 | 208 |
| 2023-02-03 | 115.48 | $116.80 | — |
| 2023-02-02 | 115.34 | $116.80 | 345 |
| 2023-02-01 | 115.17 | $115.77 | 100 |
| 2023-01-31 | 115.09 | $114.50 | 648 |
| 2023-01-30 | 115.12 | $115.79 | 223 |
| 2023-01-27 | 115.04 | $114.50 | 1600 |
| 2023-01-26 | 115.09 | $115.49 | 514 |
| 2023-01-25 | 115.05 | $115.00 | — |
| 2023-01-24 | 115.08 | $115.00 | 1044 |
| 2023-01-23 | 115.14 | $114.00 | 100 |
| 2023-01-20 | 115.32 | $115.60 | 100 |
| 2023-01-19 | 115.37 | $113.36 | 1100 |
| 2023-01-18 | 115.67 | $115.99 | 100 |
| 2023-01-17 | 115.75 | $116.00 | 100 |
| 2023-01-13 | 115.84 | $116.00 | 100 |
| 2023-01-12 | 115.96 | $116.00 | 100 |
| 2023-01-11 | 116.12 | $116.00 | — |
| 2023-01-10 | 116.30 | $116.00 | 100 |
| 2023-01-09 | 116.53 | $116.00 | 100 |
| 2023-01-06 | 116.80 | $114.01 | 300 |
| 2023-01-05 | 117.30 | $113.03 | — |
| 2023-01-04 | 117.96 | $113.03 | — |
| 2023-01-03 | 118.67 | $113.03 | — |
| 2022-12-30 | 119.44 | $113.03 | 1400 |
| 2022-12-29 | 120.27 | $117.00 | — |
| 2022-12-28 | 120.76 | $117.00 | — |
| 2022-12-27 | 121.29 | $117.00 | 400 |
| 2022-12-23 | 121.86 | $120.00 | — |
| 2022-12-22 | 122.18 | $120.00 | — |
| 2022-12-21 | 122.51 | $120.00 | 1600 |
| 2022-12-20 | 122.87 | $120.00 | 405 |
| 2022-12-19 | 123.25 | $121.00 | — |
| 2022-12-16 | 123.56 | $121.00 | — |
| 2022-12-15 | 123.88 | $121.00 | 1305 |
| 2022-12-14 | 124.23 | $121.68 | 100 |
| 2022-12-13 | 124.52 | $122.50 | 302 |
| 2022-12-12 | 124.75 | $122.50 | 213 |
| 2022-12-09 | 124.99 | $124.64 | — |
| 2022-12-08 | 125.02 | $124.64 | 100 |
| 2022-12-07 | 125.02 | $124.75 | — |
| 2022-12-06 | 125.00 | $124.75 | — |
| 2022-12-05 | 124.98 | $124.75 | 100 |
| 2022-12-02 | 124.95 | $124.76 | — |
| 2022-12-01 | 124.90 | $124.76 | 100 |
| 2022-11-30 | 124.83 | $126.94 | 100 |
| 2022-11-29 | 124.52 | $124.75 | 100 |
| 2022-11-28 | 124.40 | $126.00 | 100 |
| 2022-11-25 | 124.14 | $125.10 | 100 |
| 2022-11-23 | 123.94 | $125.01 | 100 |
| 2022-11-22 | 123.72 | $125.00 | 500 |
| 2022-11-21 | 123.48 | $125.01 | 100 |
| 2022-11-18 | 123.21 | $124.50 | 500 |
| 2022-11-17 | 122.95 | $125.00 | 900 |
| 2022-11-16 | 122.62 | $125.00 | — |
| 2022-11-15 | 122.25 | $125.00 | — |
| 2022-11-14 | 121.86 | $125.00 | 100 |
| 2022-11-11 | 121.43 | $124.49 | 310 |
| 2022-11-10 | 121.04 | $124.50 | 100 |
| 2022-11-09 | 120.61 | $118.18 | 100 |
| 2022-11-08 | 120.78 | $122.99 | — |
| 2022-11-07 | 120.47 | $122.99 | — |
| 2022-11-04 | 120.15 | $122.99 | 200 |
| 2022-11-03 | 119.80 | $122.00 | 100 |
| 2022-11-02 | 119.54 | $120.00 | 125 |
| 2022-11-01 | 119.47 | $120.04 | 1000 |
| 2022-10-31 | 119.40 | $122.00 | 100 |
| 2022-10-28 | 119.12 | $120.00 | 805 |
| 2022-10-27 | 119.02 | $119.99 | 300 |
| 2022-10-26 | 118.92 | $119.99 | — |
| 2022-10-25 | 118.80 | $119.99 | 308 |
| 2022-10-24 | 118.66 | $118.20 | 300 |
| 2022-10-21 | 118.70 | $118.20 | 103 |
| 2022-10-20 | 118.73 | $118.04 | 100 |
| 2022-10-19 | 118.78 | $118.00 | 637 |
| 2022-10-18 | 118.83 | $119.50 | 300 |
| 2022-10-17 | 118.72 | $119.50 | 210 |
| 2022-10-14 | 118.62 | $119.50 | 2202 |
| 2022-10-13 | 118.52 | $118.00 | 100 |
| 2022-10-12 | 118.57 | $118.00 | — |
| 2022-10-11 | 118.63 | $118.00 | 400 |
| 2022-10-10 | 118.71 | $119.04 | — |
| 2022-10-07 | 118.70 | $119.04 | 600 |
| 2022-10-06 | 118.72 | $120.20 | — |
| 2022-10-05 | 118.62 | $120.20 | — |
| 2022-10-04 | 118.53 | $120.20 | 703 |
| 2022-10-03 | 118.45 | $118.00 | — |
| 2022-09-30 | 118.60 | $118.00 | 500 |
| 2022-09-29 | 118.78 | $118.00 | 600 |
| 2022-09-28 | 118.98 | $118.00 | 1 |
| 2022-09-27 | 119.21 | $115.00 | 200 |
| 2022-09-26 | 119.78 | $118.66 | 100 |
| 2022-09-23 | 120.03 | $118.00 | 900 |
| 2022-09-22 | 120.36 | $118.00 | — |
| 2022-09-21 | 120.74 | $118.00 | 1006 |
| 2022-09-20 | 121.15 | $116.97 | 500 |
| 2022-09-19 | 121.70 | $119.96 | 248 |
| 2022-09-16 | 121.99 | $120.00 | 2200 |
| 2022-09-15 | 122.30 | $118.50 | 740 |
| 2022-09-14 | 122.77 | $120.04 | 609 |
| 2022-09-13 | 123.11 | $122.61 | — |
| 2022-09-12 | 123.21 | $122.61 | 300 |
| 2022-09-09 | 123.32 | $122.66 | 329 |
| 2022-09-08 | 123.42 | $121.00 | — |
| 2022-09-07 | 123.70 | $121.00 | 1400 |
| 2022-09-06 | 123.97 | $121.59 | 500 |
| 2022-09-02 | 124.18 | $123.25 | — |
| 2022-09-01 | 124.23 | $123.25 | — |
| 2022-08-31 | 124.29 | $123.25 | 543 |
| 2022-08-30 | 124.34 | $125.00 | — |
| 2022-08-29 | 124.23 | $125.00 | 1200 |
| 2022-08-26 | 124.10 | $124.00 | 100 |
| 2022-08-25 | 124.05 | $124.00 | 100 |
| 2022-08-24 | 123.97 | $126.00 | 500 |
| 2022-08-23 | 123.66 | $126.00 | 100 |
| 2022-08-22 | 123.32 | $125.00 | 100 |
| 2022-08-19 | 123.04 | $125.04 | 220 |
| 2022-08-18 | 122.74 | $125.00 | 300 |
| 2022-08-17 | 122.42 | $123.00 | — |
| 2022-08-16 | 122.27 | $123.00 | — |
| 2022-08-15 | 122.11 | $123.00 | 200 |
| 2022-08-12 | 121.94 | $125.00 | 400 |
| 2022-08-11 | 121.56 | $123.00 | 100 |
| 2022-08-10 | 121.36 | $123.00 | 100 |
| 2022-08-09 | 121.16 | $120.04 | 1311 |
| 2022-08-08 | 121.25 | $123.00 | 500 |
| 2022-08-05 | 121.05 | $121.01 | 300 |
| 2022-08-04 | 121.03 | $123.50 | 2100 |
| 2022-08-03 | 120.77 | $124.59 | 500 |
| 2022-08-02 | 120.40 | $124.00 | 100 |
| 2022-08-01 | 120.05 | $122.00 | 2223 |
| 2022-07-29 | 119.89 | $120.00 | 1108 |
| 2022-07-28 | 119.96 | $117.00 | 1602 |
| 2022-07-27 | 120.35 | $119.00 | 700 |
| 2022-07-26 | 120.59 | $119.00 | 300 |
| 2022-07-25 | 120.87 | $119.50 | — |
| 2022-07-22 | 121.13 | $119.50 | 225 |
| 2022-07-21 | 121.42 | $120.00 | 400 |
| 2022-07-20 | 121.70 | $120.00 | 105 |
| 2022-07-19 | 122.01 | $120.00 | 400 |
| 2022-07-18 | 122.33 | $121.46 | 431 |
| 2022-07-15 | 122.52 | $120.00 | 405 |
| 2022-07-14 | 122.86 | $121.96 | — |
| 2022-07-13 | 123.01 | $121.96 | — |
| 2022-07-12 | 123.13 | $121.96 | — |
| 2022-07-11 | 123.28 | $121.96 | 1900 |
| 2022-07-08 | 123.45 | $119.96 | — |
| 2022-07-07 | 123.86 | $119.96 | 1500 |
| 2022-07-06 | 124.30 | $124.60 | 100 |
| 2022-07-05 | 124.33 | $118.00 | 100 |
| 2022-07-01 | 125.04 | $121.00 | 400 |
| 2022-06-30 | 125.52 | $126.50 | — |
| 2022-06-29 | 125.49 | $126.50 | — |
| 2022-06-28 | 125.48 | $126.50 | 100 |
| 2022-06-27 | 125.49 | $126.50 | — |
| 2022-06-24 | 125.52 | $126.50 | 100 |
| 2022-06-23 | 125.56 | $126.46 | — |
| 2022-06-22 | 125.63 | $126.46 | — |
| 2022-06-21 | 125.73 | $126.46 | 519 |
| 2022-06-17 | 125.83 | $122.00 | 521 |
| 2022-06-16 | 126.40 | $123.99 | 210 |
| 2022-06-15 | 126.82 | $123.00 | 211 |
| 2022-06-14 | 127.37 | $120.00 | 1100 |
| 2022-06-13 | 128.27 | $116.00 | 1100 |
| 2022-06-10 | 129.64 | $128.00 | 310 |
| 2022-06-09 | 129.90 | $128.00 | — |
| 2022-06-08 | 130.20 | $128.00 | — |
| 2022-06-07 | 130.53 | $128.00 | 211 |
| 2022-06-06 | 130.87 | $130.00 | — |
| 2022-06-03 | 131.07 | $130.00 | — |
| 2022-06-02 | 131.36 | $130.00 | 1235 |
| 2022-06-01 | 131.75 | $131.45 | — |
| 2022-05-31 | 132.09 | $131.45 | 100 |
| 2022-05-27 | 132.53 | $130.00 | 700 |
| 2022-05-26 | 133.19 | $130.00 | 2530 |
| 2022-05-25 | 133.96 | $130.00 | 200 |
| 2022-05-24 | 134.83 | $131.48 | — |
| 2022-05-23 | 135.65 | $131.48 | 101 |
| 2022-05-20 | 136.58 | $127.04 | 815 |
| 2022-05-19 | 138.06 | $131.96 | 526 |
| 2022-05-18 | 139.20 | $132.00 | 100 |
| 2022-05-17 | 140.45 | $130.00 | 200 |
| 2022-05-16 | 142.01 | $134.25 | 441 |
| 2022-05-13 | 143.24 | $136.00 | 235 |
| 2022-05-12 | 144.38 | $133.00 | 300 |
| 2022-05-11 | 145.89 | $136.46 | 900 |
| 2022-05-10 | 147.15 | $135.00 | 2423 |
| 2022-05-09 | 148.62 | $130.00 | 1015 |
| 2022-05-06 | 150.67 | $140.00 | 4910 |
| 2022-05-05 | 151.82 | $150.21 | — |
| 2022-05-04 | 152.03 | $150.21 | — |
| 2022-05-03 | 152.23 | $150.21 | — |
| 2022-05-02 | 152.46 | $150.21 | — |
| 2022-04-29 | 152.70 | $150.21 | 300 |
| 2022-04-28 | 152.96 | $150.85 | 500 |
| 2022-04-27 | 153.18 | $152.00 | — |
| 2022-04-26 | 153.30 | $152.00 | 100 |
| 2022-04-25 | 153.41 | $152.00 | 100 |
| 2022-04-22 | 153.53 | $157.00 | 100 |
| 2022-04-21 | 153.18 | $157.00 | 100 |
| 2022-04-20 | 152.82 | $155.00 | — |
| 2022-04-19 | 152.63 | $155.00 | 313 |
| 2022-04-18 | 152.44 | $150.90 | 100 |
| 2022-04-14 | 152.68 | $153.00 | 300 |
| 2022-04-13 | 152.75 | $150.81 | — |
| 2022-04-12 | 153.08 | $150.81 | — |
| 2022-04-11 | 153.43 | $150.81 | 100 |
| 2022-04-08 | 153.83 | $152.48 | — |
| 2022-04-07 | 154.10 | $152.48 | 100 |
| 2022-04-06 | 154.40 | $154.00 | 100 |
| 2022-04-05 | 154.59 | $150.55 | 100 |
| 2022-04-04 | 155.16 | $154.20 | 124 |
| 2022-04-01 | 155.44 | $154.16 | — |
| 2022-03-31 | 155.78 | $154.16 | 100 |
| 2022-03-30 | 156.18 | $154.16 | — |
| 2022-03-29 | 156.65 | $154.16 | 100 |
| 2022-03-28 | 157.17 | $150.50 | 100 |
| 2022-03-25 | 158.13 | $155.50 | 200 |
| 2022-03-24 | 158.65 | $156.00 | 220 |
| 2022-03-23 | 159.16 | $156.00 | 700 |
| 2022-03-22 | 159.69 | $151.00 | 900 |
| 2022-03-21 | 160.76 | $154.05 | 1000 |
| 2022-03-18 | 161.57 | $159.50 | — |
| 2022-03-17 | 161.88 | $159.50 | 526 |
| 2022-03-16 | 162.20 | $160.00 | 100 |
| 2022-03-15 | 162.49 | $157.60 | 201 |
| 2022-03-14 | 163.02 | $159.00 | 444 |
| 2022-03-11 | 163.43 | $160.00 | 100 |
| 2022-03-10 | 163.75 | $160.00 | — |
| 2022-03-09 | 164.08 | $160.00 | 115 |
| 2022-03-08 | 164.40 | $160.00 | 1428 |
| 2022-03-07 | 164.72 | $167.00 | — |
| 2022-03-04 | 164.34 | $167.00 | — |
| 2022-03-03 | 163.93 | $167.00 | — |
| 2022-03-02 | 163.49 | $167.00 | — |
| 2022-03-01 | 163.04 | $167.00 | — |
| 2022-02-28 | 162.58 | $167.00 | 900 |
| 2022-02-25 | 162.09 | $164.99 | 440 |
| 2022-02-24 | 161.79 | $163.54 | 812 |
| 2022-02-23 | 161.62 | $160.05 | 100 |
| 2022-02-22 | 161.80 | $165.00 | 100 |
| 2022-02-18 | 161.48 | $160.00 | 300 |
| 2022-02-17 | 161.63 | $164.00 | 700 |
| 2022-02-16 | 161.36 | $160.00 | 300 |
| 2022-02-15 | 161.45 | $165.00 | 101 |
| 2022-02-14 | 161.02 | $160.00 | 100 |
| 2022-02-11 | 161.06 | $161.50 | 300 |
| 2022-02-10 | 160.99 | $161.00 | — |
| 2022-02-09 | 161.00 | $161.00 | 800 |
| 2022-02-08 | 161.03 | $161.00 | 100 |
| 2022-02-07 | 161.09 | $157.04 | 100 |
| 2022-02-04 | 161.53 | $160.99 | 201 |
| 2022-02-03 | 161.56 | $160.99 | 100 |
| 2022-02-02 | 161.58 | $161.00 | 300 |
| 2022-02-01 | 161.56 | $164.99 | 125 |
| 2022-01-31 | 161.12 | $163.00 | — |
| 2022-01-28 | 160.83 | $163.00 | 200 |
| 2022-01-27 | 160.51 | $163.00 | — |
| 2022-01-26 | 160.15 | $163.00 | — |
| 2022-01-25 | 159.76 | $163.00 | 2100 |
| 2022-01-24 | 159.32 | $160.03 | 200 |
| 2022-01-21 | 159.11 | $157.00 | 137 |
| 2022-01-20 | 159.19 | $156.06 | — |
| 2022-01-19 | 159.34 | $156.06 | — |
| 2022-01-18 | 159.49 | $156.06 | 700 |
| 2022-01-14 | 159.63 | $160.63 | 100 |
| 2022-01-13 | 159.32 | $165.00 | 646 |
| 2022-01-12 | 158.54 | $170.00 | 100 |
| 2022-01-11 | 157.22 | $165.00 | 300 |
| 2022-01-10 | 156.32 | $165.00 | 600 |
| 2022-01-07 | 155.37 | $159.46 | 700 |
| 2022-01-06 | 154.93 | $155.50 | 200 |
| 2022-01-05 | 154.86 | $155.50 | 200 |
| 2022-01-04 | 154.79 | $155.50 | 1400 |
| 2022-01-03 | 154.72 | $155.50 | 120 |
| 2021-12-31 | 154.63 | $155.46 | 100 |
| 2021-12-30 | 154.55 | $155.50 | 100 |
| 2021-12-29 | 154.46 | $155.46 | 100 |
| 2021-12-28 | 154.38 | $155.46 | 541 |
| 2021-12-27 | 154.31 | $153.00 | 300 |
| 2021-12-23 | 154.50 | $151.05 | 100 |
| 2021-12-22 | 154.91 | $155.40 | 100 |
| 2021-12-21 | 154.93 | $152.00 | 100 |
| 2021-12-20 | 155.31 | $155.49 | — |
| 2021-12-17 | 155.38 | $155.46 | — |
| 2021-12-16 | 155.47 | $155.49 | — |
| 2021-12-15 | 155.58 | $155.49 | — |
| 2021-12-14 | 155.71 | $155.49 | — |
| 2021-12-13 | 155.91 | $155.49 | 232 |
| 2021-12-10 | 156.17 | $152.00 | 100 |
| 2021-12-09 | 156.85 | $155.49 | 147 |
| 2021-12-08 | 157.25 | $155.45 | 100 |
| 2021-12-07 | 157.66 | $155.37 | 100 |
| 2021-12-06 | 158.09 | $155.49 | 100 |
| 2021-12-03 | 158.55 | $152.00 | 100 |
| 2021-12-02 | 159.39 | $155.46 | 300 |
| 2021-12-01 | 159.94 | $154.15 | 1400 |
| 2021-11-30 | 160.66 | $157.00 | 2200 |
| 2021-11-29 | 161.11 | $157.00 | 100 |
| 2021-11-26 | 161.55 | $160.30 | 407 |
| 2021-11-24 | 161.74 | $157.00 | 300 |
| 2021-11-23 | 162.21 | $160.00 | — |
| 2021-11-22 | 162.38 | $160.00 | 100 |
| 2021-11-19 | 162.52 | $160.00 | — |
| 2021-11-18 | 162.63 | $160.00 | — |
| 2021-11-17 | 162.72 | $160.00 | — |
| 2021-11-16 | 162.78 | $160.00 | 101 |
| 2021-11-15 | 162.81 | $169.00 | 100 |
| 2021-11-12 | 161.92 | $169.25 | — |
| 2021-11-11 | 160.91 | $169.25 | 100 |
| 2021-11-10 | 159.83 | $167.13 | 100 |
| 2021-11-09 | 158.89 | $157.09 | — |
| 2021-11-08 | 158.91 | $157.09 | 100 |
| 2021-11-05 | 158.90 | $164.07 | 208 |
| 2021-11-04 | 158.17 | $164.07 | 100 |
| 2021-11-03 | 157.39 | $162.05 | 100 |
| 2021-11-02 | 156.76 | $164.07 | 500 |
| 2021-11-01 | 155.88 | $157.00 | 100 |
| 2021-10-29 | 155.64 | $155.00 | 100 |
| 2021-10-28 | 155.58 | $173.00 | 500 |
| 2021-10-27 | 153.71 | $152.00 | 133 |
| 2021-10-26 | 153.84 | $154.40 | 100 |
| 2021-10-25 | 153.74 | $154.40 | 100 |
| 2021-10-22 | 153.61 | $155.00 | 231 |
| 2021-10-21 | 153.40 | $154.00 | 4500 |
| 2021-10-20 | 153.27 | $155.00 | 738 |
| 2021-10-19 | 153.00 | $154.96 | 100 |
| 2021-10-18 | 152.71 | $152.50 | 100 |
| 2021-10-15 | 152.66 | $152.55 | 300 |
| 2021-10-14 | 152.56 | $152.51 | 100 |
| 2021-10-13 | 152.47 | $154.96 | 100 |
| 2021-10-12 | 152.12 | $155.50 | 100 |
| 2021-10-11 | 151.67 | $152.55 | 100 |
| 2021-10-08 | 151.48 | $154.00 | 400 |
| 2021-10-07 | 151.14 | $152.50 | 241 |
| 2021-10-06 | 150.93 | $152.50 | — |
| 2021-10-05 | 150.72 | $152.50 | 100 |
| 2021-10-04 | 150.51 | $150.10 | 120 |
| 2021-10-01 | 150.56 | $152.46 | 100 |
| 2021-09-30 | 150.39 | $152.50 | 631 |
| 2021-09-29 | 150.23 | $152.50 | — |
| 2021-09-28 | 150.08 | $152.50 | 200 |
| 2021-09-27 | 149.94 | $151.00 | 100 |
| 2021-09-24 | 149.94 | $149.04 | — |
| 2021-09-23 | 150.14 | $149.04 | 100 |
| 2021-09-22 | 150.36 | $148.00 | 200 |
| 2021-09-21 | 150.70 | $150.00 | 100 |
| 2021-09-20 | 150.88 | $151.00 | 500 |
| 2021-09-17 | 150.99 | $146.30 | 100 |
| 2021-09-16 | 151.59 | $150.96 | — |
| 2021-09-15 | 151.79 | $150.96 | 100 |
| 2021-09-14 | 151.99 | $146.06 | 100 |
| 2021-09-13 | 152.68 | $147.50 | 200 |
| 2021-09-10 | 153.25 | $151.00 | 103 |
| 2021-09-09 | 153.47 | $150.00 | 100 |
| 2021-09-08 | 153.77 | $151.00 | 224 |
| 2021-09-07 | 153.97 | $155.00 | — |
| 2021-09-03 | 153.77 | $155.00 | — |
| 2021-09-02 | 153.54 | $155.00 | 200 |
| 2021-09-01 | 153.29 | $154.50 | 104 |
| 2021-08-31 | 153.07 | $154.96 | 913 |
| 2021-08-30 | 152.76 | $153.00 | 302 |
| 2021-08-27 | 152.63 | $153.00 | 745 |
| 2021-08-26 | 152.49 | $150.00 | 700 |
| 2021-08-25 | 152.64 | $153.00 | 200 |
| 2021-08-24 | 152.51 | $154.13 | 2003 |
| 2021-08-23 | 152.23 | $154.96 | 120 |
| 2021-08-20 | 151.84 | $156.00 | 1000 |
| 2021-08-19 | 151.32 | $155.99 | 332 |
| 2021-08-18 | 150.78 | $159.95 | 100 |
| 2021-08-17 | 149.83 | $152.00 | 1600 |
| 2021-08-16 | 149.64 | $151.00 | 622 |
| 2021-08-13 | 149.55 | $150.50 | 100 |
| 2021-08-12 | 149.53 | $146.60 | — |
| 2021-08-11 | 149.92 | $146.60 | 329 |
| 2021-08-10 | 150.33 | $150.75 | 120 |
| 2021-08-09 | 150.34 | $150.75 | 100 |
| 2021-08-06 | 150.37 | $150.71 | 500 |
| 2021-08-05 | 150.40 | $149.00 | 1000 |
| 2021-08-04 | 150.61 | $150.00 | 605 |
| 2021-08-03 | 150.73 | $146.22 | 414 |
| 2021-08-02 | 151.26 | $152.00 | 200 |
| 2021-07-30 | 151.24 | $150.00 | 100 |
| 2021-07-29 | 151.44 | $152.00 | — |
| 2021-07-28 | 151.47 | $152.00 | 100 |
| 2021-07-27 | 151.51 | $147.00 | 200 |
| 2021-07-26 | 152.07 | $148.00 | 200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
166.93
2026-07-22
Close Price
$165.00
Vol: 6
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
85.22
Average
120.43
Maximum
170.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 166.93 | $165.00 | 6 |
| 2026-07-21 | 167.18 | $166.00 | 100 |
| 2026-07-20 | 167.26 | $166.00 | 102 |
| 2026-07-17 | 167.35 | $166.00 | 100 |
| 2026-07-16 | 167.44 | $165.01 | 700 |
| 2026-07-15 | 167.74 | $166.50 | 100 |
| 2026-07-14 | 167.76 | $166.00 | 700 |
| 2026-07-13 | 167.88 | $167.00 | 808 |
| 2026-07-10 | 167.79 | $167.00 | 808 |
| 2026-07-09 | 167.67 | $167.00 | 908 |
| 2026-07-08 | 167.53 | $164.50 | 100 |
| 2026-07-07 | 167.87 | $165.00 | 506 |
| 2026-07-06 | 168.14 | $165.00 | 600 |
| 2026-07-02 | 168.44 | $158.28 | 720 |
| 2026-07-01 | 170.18 | $167.54 | 520 |
| 2026-06-30 | 170.23 | $167.50 | 138 |
| 2026-06-29 | 170.26 | $167.50 | 138 |
| 2026-06-26 | 170.27 | $167.50 | 138 |
| 2026-06-25 | 170.26 | $166.82 | 200 |
| 2026-06-24 | 170.35 | $165.00 | 800 |
| 2026-06-23 | 170.81 | $169.99 | 100 |
| 2026-06-22 | 170.25 | $170.00 | 200 |
| 2026-06-18 | 169.57 | $170.00 | 101 |
| 2026-06-17 | 168.74 | $170.00 | 101 |
| 2026-06-16 | 167.74 | $165.01 | 101 |
| 2026-06-15 | 167.59 | $170.00 | 300 |
| 2026-06-12 | 166.34 | $165.00 | 2601 |
| 2026-06-11 | 165.89 | $165.00 | 2001 |
| 2026-06-10 | 165.34 | $169.00 | 100 |
| 2026-06-09 | 163.82 | $169.00 | 100 |
| 2026-06-08 | 162.02 | $161.00 | 100 |
| 2026-06-05 | 161.59 | $168.99 | 238 |
| 2026-06-04 | 159.37 | $170.00 | — |
| 2026-06-03 | 156.55 | $170.00 | 1128 |
| 2026-06-02 | 153.25 | $159.23 | 500 |
| 2026-06-01 | 151.68 | $159.00 | 800 |
| 2026-05-29 | 149.89 | $160.00 | 1900 |
| 2026-05-28 | 147.59 | $147.03 | 100 |
| 2026-05-27 | 147.66 | $147.40 | 210 |
| 2026-05-26 | 147.65 | $147.00 | 500 |
| 2026-05-22 | 147.72 | $147.00 | 100 |
| 2026-05-21 | 147.81 | $147.05 | 100 |
| 2026-05-20 | 147.89 | $147.05 | 100 |
| 2026-05-19 | 147.98 | $147.05 | 100 |
| 2026-05-18 | 148.07 | $148.00 | 300 |
| 2026-05-15 | 147.98 | $148.00 | 3637 |
| 2026-05-14 | 147.87 | $147.50 | 908 |
| 2026-05-13 | 147.84 | $146.72 | 2124 |
| 2026-05-12 | 147.97 | $148.00 | 3800 |
| 2026-05-11 | 147.84 | $145.88 | 200 |
| 2026-05-08 | 148.13 | $148.00 | 200 |
| 2026-05-07 | 148.01 | $148.00 | 700 |
| 2026-05-06 | 147.86 | $147.90 | 943 |
| 2026-05-05 | 147.71 | $147.89 | 200 |
| 2026-05-04 | 147.52 | $148.00 | 2313 |
| 2026-05-01 | 147.28 | $147.90 | 331 |
| 2026-04-30 | 147.01 | $148.36 | 692 |
| 2026-04-29 | 146.59 | $148.10 | 3544 |
| 2026-04-28 | 146.16 | $148.00 | 188 |
| 2026-04-27 | 145.67 | $148.00 | 208 |
| 2026-04-24 | 145.10 | $146.00 | 1421 |
| 2026-04-23 | 144.86 | $146.00 | 1900 |
| 2026-04-22 | 144.57 | $143.00 | 4014 |
| 2026-04-21 | 144.87 | $145.57 | 800 |
| 2026-04-20 | 144.68 | $145.57 | 400 |
| 2026-04-17 | 144.45 | $145.00 | 101 |
| 2026-04-16 | 144.30 | $145.00 | 1 |
| 2026-04-15 | 144.13 | $145.00 | 1 |
| 2026-04-14 | 143.93 | $145.00 | 101 |
| 2026-04-13 | 143.69 | $142.40 | 126 |
| 2026-04-10 | 143.97 | $145.57 | 101 |
| 2026-04-09 | 143.62 | $145.57 | 101 |
| 2026-04-08 | 143.22 | $145.57 | 103 |
| 2026-04-07 | 142.75 | $140.00 | 600 |
| 2026-04-06 | 143.39 | $145.60 | 300 |
| 2026-04-02 | 142.95 | $145.60 | 300 |
| 2026-04-01 | 142.44 | $145.60 | 300 |
| 2026-03-31 | 141.85 | $145.60 | 500 |
| 2026-03-30 | 141.17 | $138.99 | 204 |
| 2026-03-27 | 141.79 | $138.99 | 100 |
| 2026-03-26 | 142.51 | $138.99 | 101 |
| 2026-03-25 | 143.35 | $138.99 | 1672 |
| 2026-03-24 | 144.33 | $137.00 | 2615 |
| 2026-03-23 | 145.88 | $141.99 | 912 |
| 2026-03-20 | 146.63 | $139.00 | 303 |
| 2026-03-19 | 148.13 | $147.90 | 100 |
| 2026-03-18 | 147.98 | $147.98 | 202 |
| 2026-03-17 | 147.78 | $147.98 | 202 |
| 2026-03-16 | 147.54 | $147.98 | 514 |
| 2026-03-13 | 147.25 | $144.98 | 100 |
| 2026-03-12 | 147.54 | $144.96 | 6 |
| 2026-03-11 | 147.87 | $144.96 | 6 |
| 2026-03-10 | 148.23 | $144.96 | 200 |
| 2026-03-09 | 148.64 | $148.00 | 6 |
| 2026-03-06 | 148.47 | $148.00 | 6 |
| 2026-03-05 | 148.24 | $148.00 | 100 |
| 2026-03-04 | 147.97 | $148.99 | 100 |
| 2026-03-03 | 147.42 | $148.99 | 101 |
| 2026-03-02 | 146.78 | $144.20 | 400 |
| 2026-02-27 | 147.02 | $144.00 | 100 |
| 2026-02-26 | 147.33 | $147.00 | 100 |
| 2026-02-25 | 147.03 | $149.00 | 136 |
| 2026-02-24 | 146.26 | $150.82 | 900 |
| 2026-02-23 | 144.95 | $143.99 | 600 |
| 2026-02-20 | 144.86 | $144.00 | 600 |
| 2026-02-19 | 144.74 | $143.20 | 100 |
| 2026-02-18 | 144.75 | $143.40 | 400 |
| 2026-02-17 | 144.70 | $143.00 | 300 |
| 2026-02-13 | 144.72 | $143.00 | 100 |
| 2026-02-12 | 144.71 | $144.00 | 302 |
| 2026-02-11 | 144.48 | $140.00 | 800 |
| 2026-02-10 | 145.03 | $144.10 | 610 |
| 2026-02-09 | 144.79 | $137.90 | 1700 |
| 2026-02-06 | 145.79 | $147.56 | 830 |
| 2026-02-05 | 144.89 | $148.00 | 142 |
| 2026-02-04 | 143.72 | $142.00 | 227 |
| 2026-02-03 | 143.61 | $139.00 | 2247 |
| 2026-02-02 | 144.09 | $142.40 | 210 |
| 2026-01-30 | 143.90 | $143.00 | 200 |
| 2026-01-29 | 143.53 | $143.00 | 331 |
| 2026-01-28 | 143.07 | $143.00 | 331 |
| 2026-01-27 | 142.51 | $142.00 | 331 |
| 2026-01-26 | 142.04 | $142.00 | 1600 |
| 2026-01-23 | 141.46 | $142.96 | 1022 |
| 2026-01-22 | 140.56 | $140.00 | 1200 |
| 2026-01-21 | 140.11 | $141.00 | 2200 |
| 2026-01-20 | 139.35 | $142.00 | 239 |
| 2026-01-16 | 138.22 | $143.24 | 228 |
| 2026-01-15 | 136.63 | $143.24 | 228 |
| 2026-01-14 | 134.76 | $143.24 | 600 |
| 2026-01-13 | 132.57 | $132.00 | 1 |
| 2026-01-12 | 132.38 | $132.00 | 1 |
| 2026-01-09 | 132.14 | $132.00 | 200 |
| 2026-01-08 | 131.85 | $133.83 | 300 |
| 2026-01-07 | 131.10 | $131.61 | 400 |
| 2026-01-06 | 130.70 | $130.00 | 300 |
| 2026-01-05 | 130.55 | $130.00 | 100 |
| 2026-01-02 | 130.36 | $130.00 | 55 |
| 2025-12-31 | 130.12 | $130.00 | 100 |
| 2025-12-30 | 129.83 | $130.00 | 100 |
| 2025-12-29 | 129.48 | $130.00 | 113 |
| 2025-12-26 | 129.06 | $130.00 | 300 |
| 2025-12-24 | 128.55 | $130.00 | 100 |
| 2025-12-23 | 127.95 | $129.44 | 340 |
| 2025-12-22 | 127.35 | $128.59 | 106 |
| 2025-12-19 | 126.83 | $126.00 | 410 |
| 2025-12-18 | 126.75 | $126.00 | 1020 |
| 2025-12-17 | 126.65 | $126.00 | 1140 |
| 2025-12-16 | 126.52 | $125.00 | 927 |
| 2025-12-15 | 126.56 | $124.50 | 729 |
| 2025-12-12 | 126.70 | $129.00 | — |
| 2025-12-11 | 125.90 | $129.00 | 600 |
| 2025-12-10 | 124.96 | $127.00 | 910 |
| 2025-12-09 | 124.27 | $124.60 | 1725 |
| 2025-12-08 | 123.97 | $123.00 | 500 |
| 2025-12-05 | 123.95 | $125.00 | 100 |
| 2025-12-04 | 123.48 | $124.75 | 501 |
| 2025-12-03 | 122.99 | $121.00 | 100 |
| 2025-12-02 | 123.19 | $123.75 | 100 |
| 2025-12-01 | 122.84 | $121.50 | 110 |
| 2025-11-28 | 122.89 | $121.00 | 200 |
| 2025-11-26 | 123.04 | $121.00 | 325 |
| 2025-11-25 | 123.20 | $121.00 | 100 |
| 2025-11-24 | 123.38 | $123.75 | 382 |
| 2025-11-21 | 122.99 | $125.99 | 900 |
| 2025-11-20 | 122.04 | $122.51 | 48 |
| 2025-11-19 | 121.67 | $122.51 | 246 |
| 2025-11-18 | 121.22 | $121.00 | 48 |
| 2025-11-17 | 121.01 | $121.00 | 100 |
| 2025-11-14 | 120.75 | $122.50 | 325 |
| 2025-11-13 | 120.11 | $129.00 | 700 |
| 2025-11-12 | 118.00 | $118.00 | 100 |
| 2025-11-11 | 117.85 | $118.00 | 100 |
| 2025-11-10 | 117.67 | $118.00 | 110 |
| 2025-11-07 | 117.46 | $117.75 | 514 |
| 2025-11-06 | 117.26 | $117.75 | 560 |
| 2025-11-05 | 117.01 | $117.75 | 560 |
| 2025-11-04 | 116.73 | $119.75 | 560 |
| 2025-11-03 | 115.97 | $115.50 | 560 |
| 2025-10-31 | 115.98 | $115.50 | 560 |
| 2025-10-30 | 115.98 | $116.00 | 900 |
| 2025-10-29 | 115.88 | $116.00 | 430 |
| 2025-10-28 | 115.75 | $114.34 | 100 |
| 2025-10-27 | 115.95 | $116.00 | 600 |
| 2025-10-24 | 115.82 | $116.00 | — |
| 2025-10-23 | 115.67 | $116.00 | — |
| 2025-10-22 | 115.49 | $116.00 | 1400 |
| 2025-10-21 | 115.27 | $115.00 | — |
| 2025-10-20 | 115.23 | $115.00 | 800 |
| 2025-10-17 | 115.17 | $115.00 | — |
| 2025-10-16 | 115.10 | $115.00 | 800 |
| 2025-10-15 | 115.01 | $115.00 | 100 |
| 2025-10-14 | 114.90 | $116.00 | 100 |
| 2025-10-13 | 114.55 | $114.00 | 100 |
| 2025-10-10 | 114.57 | $114.00 | 1302 |
| 2025-10-09 | 114.58 | $114.00 | 200 |
| 2025-10-08 | 114.59 | $114.00 | — |
| 2025-10-07 | 114.60 | $114.00 | 3000 |
| 2025-10-06 | 114.60 | $114.00 | 100 |
| 2025-10-03 | 114.60 | $115.00 | 614 |
| 2025-10-02 | 114.37 | $115.00 | 609 |
| 2025-10-01 | 114.11 | $114.00 | 2043 |
| 2025-09-30 | 114.01 | $114.00 | 500 |
| 2025-09-29 | 113.88 | $114.00 | 100 |
| 2025-09-26 | 113.73 | $114.00 | — |
| 2025-09-25 | 113.54 | $114.00 | — |
| 2025-09-24 | 113.32 | $114.00 | 115 |
| 2025-09-23 | 113.06 | $112.00 | 800 |
| 2025-09-22 | 113.17 | $115.00 | 1014 |
| 2025-09-19 | 112.67 | $114.00 | 325 |
| 2025-09-18 | 112.28 | $114.00 | 100 |
| 2025-09-17 | 111.83 | $112.00 | 946 |
| 2025-09-16 | 111.73 | $109.50 | 300 |
| 2025-09-15 | 112.13 | $113.13 | 27 |
| 2025-09-12 | 111.83 | $113.13 | 400 |
| 2025-09-11 | 111.48 | $109.05 | — |
| 2025-09-10 | 111.92 | $109.05 | — |
| 2025-09-09 | 112.43 | $109.05 | — |
| 2025-09-08 | 113.02 | $109.05 | 238 |
| 2025-09-05 | 113.69 | $115.00 | — |
| 2025-09-04 | 113.21 | $115.00 | 100 |
| 2025-09-03 | 112.64 | $115.00 | 100 |
| 2025-09-02 | 111.98 | $112.00 | 200 |
| 2025-08-29 | 111.82 | $112.25 | 225 |
| 2025-08-28 | 111.59 | $112.00 | — |
| 2025-08-27 | 111.36 | $112.00 | — |
| 2025-08-26 | 111.09 | $112.00 | — |
| 2025-08-25 | 110.77 | $112.00 | 900 |
| 2025-08-22 | 110.39 | $112.00 | 700 |
| 2025-08-21 | 109.95 | $112.00 | 200 |
| 2025-08-20 | 109.43 | $111.00 | 100 |
| 2025-08-19 | 109.04 | $108.26 | 101 |
| 2025-08-18 | 109.15 | $109.00 | 100 |
| 2025-08-15 | 109.13 | $109.00 | 1700 |
| 2025-08-14 | 109.10 | $110.00 | — |
| 2025-08-13 | 108.85 | $110.00 | 100 |
| 2025-08-12 | 108.56 | $108.36 | — |
| 2025-08-11 | 108.56 | $108.36 | — |
| 2025-08-08 | 108.57 | $108.36 | 100 |
| 2025-08-07 | 108.57 | $107.75 | 200 |
| 2025-08-06 | 108.70 | $107.75 | 200 |
| 2025-08-05 | 108.84 | $109.00 | 2907 |
| 2025-08-04 | 108.75 | $107.00 | — |
| 2025-08-01 | 109.05 | $107.00 | — |
| 2025-07-31 | 109.41 | $107.00 | 100 |
| 2025-07-30 | 109.81 | $111.00 | — |
| 2025-07-29 | 109.43 | $111.00 | 600 |
| 2025-07-28 | 108.98 | $108.25 | — |
| 2025-07-25 | 109.04 | $108.25 | 412 |
| 2025-07-24 | 109.10 | $109.00 | 641 |
| 2025-07-23 | 109.00 | $110.97 | 100 |
| 2025-07-22 | 108.47 | $110.97 | 100 |
| 2025-07-21 | 107.85 | $108.00 | 100 |
| 2025-07-18 | 107.75 | $108.00 | 100 |
| 2025-07-17 | 107.63 | $107.99 | 100 |
| 2025-07-16 | 107.49 | $107.00 | 149 |
| 2025-07-15 | 107.53 | $111.00 | 500 |
| 2025-07-14 | 106.74 | $107.00 | 817 |
| 2025-07-11 | 106.66 | $111.08 | 100 |
| 2025-07-10 | 105.70 | $111.08 | 1200 |
| 2025-07-09 | 104.60 | $105.00 | 500 |
| 2025-07-08 | 104.60 | $105.50 | 110 |
| 2025-07-07 | 104.50 | $105.00 | 1700 |
| 2025-07-03 | 104.49 | $105.00 | 500 |
| 2025-07-02 | 104.49 | $105.00 | 2211 |
| 2025-07-01 | 104.50 | $105.50 | 312 |
| 2025-06-30 | 104.40 | $105.50 | 100 |
| 2025-06-27 | 104.30 | $105.00 | 300 |
| 2025-06-26 | 104.29 | $103.75 | 2700 |
| 2025-06-25 | 104.55 | $103.00 | 706 |
| 2025-06-24 | 105.02 | $103.21 | 1200 |
| 2025-06-23 | 105.52 | $105.12 | 515 |
| 2025-06-20 | 105.71 | $106.50 | — |
| 2025-06-18 | 105.65 | $106.50 | 100 |
| 2025-06-17 | 105.57 | $105.50 | 1923 |
| 2025-06-16 | 105.71 | $106.06 | 1210 |
| 2025-06-13 | 105.75 | $105.12 | 229 |
| 2025-06-12 | 106.01 | $105.12 | 500 |
| 2025-06-11 | 106.31 | $105.00 | 201 |
| 2025-06-10 | 106.69 | $105.50 | 203 |
| 2025-06-09 | 107.03 | $105.50 | 1012 |
| 2025-06-06 | 107.43 | $106.37 | — |
| 2025-06-05 | 107.71 | $106.37 | 100 |
| 2025-06-04 | 108.04 | $106.30 | 320 |
| 2025-06-03 | 108.44 | $107.75 | 302 |
| 2025-06-02 | 108.60 | $107.00 | 504 |
| 2025-05-30 | 108.94 | $107.00 | 1000 |
| 2025-05-29 | 109.33 | $107.00 | 1018 |
| 2025-05-28 | 109.79 | $108.00 | 100 |
| 2025-05-27 | 110.11 | $108.00 | 4100 |
| 2025-05-23 | 110.48 | $111.11 | 101 |
| 2025-05-22 | 110.24 | $112.00 | 100 |
| 2025-05-21 | 109.78 | $111.25 | 1500 |
| 2025-05-20 | 109.39 | $110.10 | 400 |
| 2025-05-19 | 109.19 | $110.00 | 725 |
| 2025-05-16 | 108.96 | $109.50 | 100 |
| 2025-05-15 | 108.81 | $110.00 | — |
| 2025-05-14 | 108.52 | $110.00 | — |
| 2025-05-13 | 108.19 | $110.00 | 100 |
| 2025-05-12 | 107.80 | $108.00 | 100 |
| 2025-05-09 | 107.77 | $108.00 | 101 |
| 2025-05-08 | 107.74 | $108.87 | — |
| 2025-05-07 | 107.52 | $108.87 | 300 |
| 2025-05-06 | 107.26 | $108.87 | 700 |
| 2025-05-05 | 106.97 | $107.20 | 427 |
| 2025-05-02 | 106.99 | $110.15 | — |
| 2025-05-01 | 106.39 | $110.15 | 249 |
| 2025-04-30 | 105.70 | $108.00 | 1000 |
| 2025-04-29 | 105.35 | $106.00 | 200 |
| 2025-04-28 | 105.39 | $106.00 | — |
| 2025-04-25 | 105.43 | $106.00 | — |
| 2025-04-24 | 105.50 | $106.00 | — |
| 2025-04-23 | 105.58 | $106.00 | 116 |
| 2025-04-22 | 105.68 | $105.06 | — |
| 2025-04-21 | 106.01 | $105.06 | 100 |
| 2025-04-17 | 106.41 | $106.00 | — |
| 2025-04-16 | 106.67 | $106.00 | 700 |
| 2025-04-15 | 106.99 | $106.00 | 709 |
| 2025-04-14 | 107.37 | $104.87 | 100 |
| 2025-04-11 | 108.06 | $106.00 | 100 |
| 2025-04-10 | 108.62 | $105.75 | 101 |
| 2025-04-09 | 109.33 | $107.95 | 1710 |
| 2025-04-08 | 109.70 | $108.00 | 327 |
| 2025-04-07 | 110.12 | $109.00 | 225 |
| 2025-04-04 | 110.39 | $105.50 | 717 |
| 2025-04-03 | 111.45 | $110.75 | 100 |
| 2025-04-02 | 111.58 | $112.00 | 500 |
| 2025-04-01 | 111.45 | $112.00 | 637 |
| 2025-03-31 | 111.31 | $109.00 | 241 |
| 2025-03-28 | 111.78 | $111.99 | 547 |
| 2025-03-27 | 111.69 | $112.00 | — |
| 2025-03-26 | 111.57 | $112.00 | — |
| 2025-03-25 | 111.44 | $112.00 | — |
| 2025-03-24 | 111.29 | $112.00 | 400 |
| 2025-03-21 | 111.11 | $113.75 | 331 |
| 2025-03-20 | 110.53 | $113.75 | 100 |
| 2025-03-19 | 109.86 | $113.75 | — |
| 2025-03-18 | 109.08 | $113.75 | 337 |
| 2025-03-17 | 108.18 | $108.00 | 101 |
| 2025-03-14 | 108.36 | $107.25 | 101 |
| 2025-03-13 | 108.73 | $106.75 | — |
| 2025-03-12 | 109.27 | $106.75 | 803 |
| 2025-03-11 | 109.90 | $108.00 | 301 |
| 2025-03-10 | 110.37 | $109.00 | 532 |
| 2025-03-07 | 110.71 | $108.00 | 121 |
| 2025-03-06 | 111.31 | $109.99 | 200 |
| 2025-03-05 | 111.60 | $109.99 | 104 |
| 2025-03-04 | 111.93 | $109.99 | 100 |
| 2025-03-03 | 112.31 | $110.00 | 101 |
| 2025-02-28 | 112.75 | $110.25 | — |
| 2025-02-27 | 113.21 | $110.25 | 2800 |
| 2025-02-26 | 113.73 | $116.90 | 300 |
| 2025-02-25 | 112.93 | $103.25 | 1003 |
| 2025-02-24 | 114.87 | $105.00 | 6000 |
| 2025-02-21 | 116.74 | $116.90 | 2200 |
| 2025-02-20 | 116.40 | $116.00 | 100 |
| 2025-02-19 | 116.17 | $116.00 | 300 |
| 2025-02-18 | 115.88 | $116.00 | 3100 |
| 2025-02-14 | 115.54 | $117.36 | — |
| 2025-02-13 | 114.84 | $117.36 | 100 |
| 2025-02-12 | 114.01 | $114.00 | 140 |
| 2025-02-11 | 113.74 | $116.05 | — |
| 2025-02-10 | 112.98 | $116.05 | — |
| 2025-02-07 | 112.09 | $116.05 | — |
| 2025-02-06 | 111.05 | $116.05 | 100 |
| 2025-02-05 | 109.83 | $117.11 | 1200 |
| 2025-02-04 | 108.19 | $106.25 | 945 |
| 2025-02-03 | 108.57 | $110.00 | 102 |
| 2025-01-31 | 108.21 | $109.74 | — |
| 2025-01-30 | 107.85 | $109.74 | 1000 |
| 2025-01-29 | 107.44 | $109.99 | — |
| 2025-01-28 | 106.90 | $109.99 | 845 |
| 2025-01-27 | 106.28 | $107.00 | 500 |
| 2025-01-24 | 106.19 | $108.78 | 100 |
| 2025-01-23 | 105.72 | $109.00 | — |
| 2025-01-22 | 105.13 | $109.00 | 100 |
| 2025-01-21 | 104.46 | $104.25 | 432 |
| 2025-01-17 | 104.68 | $105.25 | 100 |
| 2025-01-16 | 104.74 | $103.26 | 400 |
| 2025-01-15 | 105.23 | $106.99 | — |
| 2025-01-14 | 105.03 | $106.99 | 1213 |
| 2025-01-13 | 104.80 | $103.00 | — |
| 2025-01-10 | 105.39 | $103.00 | — |
| 2025-01-08 | 106.08 | $103.00 | 900 |
| 2025-01-07 | 106.89 | $106.00 | — |
| 2025-01-06 | 107.21 | $106.00 | — |
| 2025-01-03 | 107.58 | $106.00 | 100 |
| 2025-01-02 | 108.02 | $107.24 | 700 |
| 2024-12-31 | 108.27 | $108.25 | 100 |
| 2024-12-30 | 108.35 | $105.75 | 100 |
| 2024-12-27 | 108.98 | $107.00 | 449 |
| 2024-12-26 | 109.45 | $106.50 | 100 |
| 2024-12-24 | 110.10 | $104.10 | 1100 |
| 2024-12-23 | 111.35 | $110.00 | 100 |
| 2024-12-20 | 111.57 | $109.75 | — |
| 2024-12-19 | 111.87 | $109.75 | 122 |
| 2024-12-18 | 112.20 | $111.99 | — |
| 2024-12-17 | 112.12 | $111.99 | 1105 |
| 2024-12-16 | 112.01 | $108.00 | 500 |
| 2024-12-13 | 112.72 | $113.30 | 645 |
| 2024-12-12 | 112.43 | $113.92 | 100 |
| 2024-12-11 | 111.94 | $112.01 | 2209 |
| 2024-12-10 | 111.77 | $110.00 | 100 |
| 2024-12-09 | 111.99 | $112.00 | — |
| 2024-12-06 | 111.81 | $112.00 | — |
| 2024-12-05 | 111.60 | $112.00 | 700 |
| 2024-12-04 | 111.34 | $113.92 | 100 |
| 2024-12-03 | 110.63 | $114.45 | 513 |
| 2024-12-02 | 109.68 | $115.00 | 100 |
| 2024-11-29 | 108.47 | $108.50 | — |
| 2024-11-27 | 108.43 | $108.50 | 100 |
| 2024-11-26 | 108.37 | $108.75 | 100 |
| 2024-11-25 | 108.26 | $109.00 | 1100 |
| 2024-11-22 | 108.07 | $108.00 | 300 |
| 2024-11-21 | 108.06 | $107.65 | 100 |
| 2024-11-20 | 108.12 | $107.90 | — |
| 2024-11-19 | 108.14 | $107.90 | 100 |
| 2024-11-18 | 108.16 | $108.00 | 100 |
| 2024-11-15 | 108.15 | $108.00 | 100 |
| 2024-11-14 | 108.15 | $109.00 | 100 |
| 2024-11-13 | 107.93 | $108.75 | 100 |
| 2024-11-12 | 107.73 | $111.48 | — |
| 2024-11-11 | 106.93 | $111.48 | 202 |
| 2024-11-08 | 105.99 | $107.00 | 500 |
| 2024-11-07 | 105.85 | $106.25 | 232 |
| 2024-11-06 | 105.85 | $106.74 | 711 |
| 2024-11-05 | 105.75 | $105.00 | — |
| 2024-11-04 | 106.00 | $105.00 | 211 |
| 2024-11-01 | 106.31 | $105.38 | — |
| 2024-10-31 | 106.58 | $105.38 | — |
| 2024-10-30 | 106.90 | $105.38 | 100 |
| 2024-10-29 | 107.28 | $102.00 | 1800 |
| 2024-10-28 | 108.43 | $108.75 | 101 |
| 2024-10-25 | 108.34 | $108.99 | 234 |
| 2024-10-24 | 108.18 | $109.00 | — |
| 2024-10-23 | 108.00 | $109.00 | — |
| 2024-10-22 | 107.79 | $109.00 | 439 |
| 2024-10-21 | 107.55 | $108.00 | — |
| 2024-10-18 | 107.48 | $108.00 | 400 |
| 2024-10-17 | 107.40 | $106.00 | 400 |
| 2024-10-16 | 107.73 | $105.25 | 100 |
| 2024-10-15 | 108.27 | $107.00 | — |
| 2024-10-14 | 108.53 | $107.00 | — |
| 2024-10-11 | 108.83 | $107.00 | 1700 |
| 2024-10-10 | 109.18 | $106.00 | 300 |
| 2024-10-09 | 109.78 | $109.00 | 200 |
| 2024-10-08 | 109.86 | $110.00 | 705 |
| 2024-10-07 | 109.72 | $109.00 | 500 |
| 2024-10-04 | 109.77 | $109.00 | 200 |
| 2024-10-03 | 109.82 | $108.83 | 100 |
| 2024-10-02 | 109.92 | $108.99 | 605 |
| 2024-10-01 | 109.98 | $109.00 | — |
| 2024-09-30 | 110.05 | $109.00 | 300 |
| 2024-09-27 | 110.12 | $110.00 | 100 |
| 2024-09-26 | 109.98 | $110.00 | 302 |
| 2024-09-25 | 109.82 | $111.00 | 1220 |
| 2024-09-24 | 109.40 | $108.00 | 400 |
| 2024-09-23 | 109.55 | $108.00 | 202 |
| 2024-09-20 | 109.71 | $110.00 | 100 |
| 2024-09-19 | 109.46 | $108.00 | 100 |
| 2024-09-18 | 109.59 | $108.00 | 100 |
| 2024-09-17 | 109.73 | $108.00 | 130 |
| 2024-09-16 | 109.89 | $108.00 | 100 |
| 2024-09-13 | 110.05 | $108.75 | 100 |
| 2024-09-12 | 110.07 | $107.00 | 100 |
| 2024-09-11 | 110.45 | $110.00 | 100 |
| 2024-09-10 | 110.24 | $110.00 | — |
| 2024-09-09 | 109.99 | $110.00 | 944 |
| 2024-09-06 | 109.67 | $114.00 | 3000 |
| 2024-09-05 | 108.45 | $110.00 | 1000 |
| 2024-09-04 | 107.87 | $109.96 | 500 |
| 2024-09-03 | 107.18 | $105.00 | 100 |
| 2024-08-30 | 107.42 | $106.00 | — |
| 2024-08-29 | 107.47 | $106.00 | — |
| 2024-08-28 | 107.52 | $106.00 | — |
| 2024-08-27 | 107.56 | $106.00 | 100 |
| 2024-08-26 | 107.60 | $109.99 | — |
| 2024-08-23 | 106.78 | $109.99 | 1001 |
| 2024-08-22 | 105.82 | $106.00 | 300 |
| 2024-08-21 | 105.54 | $106.00 | — |
| 2024-08-20 | 105.19 | $106.00 | 1424 |
| 2024-08-19 | 104.78 | $104.04 | 100 |
| 2024-08-16 | 104.70 | $106.00 | — |
| 2024-08-15 | 104.19 | $106.00 | 4100 |
| 2024-08-14 | 103.58 | $104.00 | — |
| 2024-08-13 | 103.28 | $104.00 | 200 |
| 2024-08-12 | 102.93 | $106.00 | 129 |
| 2024-08-09 | 102.09 | $100.04 | 100 |
| 2024-08-08 | 102.36 | $104.00 | — |
| 2024-08-07 | 101.83 | $104.00 | 700 |
| 2024-08-06 | 101.21 | $99.00 | 100 |
| 2024-08-05 | 101.54 | $100.00 | 100 |
| 2024-08-02 | 101.69 | $101.08 | 100 |
| 2024-08-01 | 101.64 | $104.91 | — |
| 2024-07-31 | 100.76 | $104.91 | 100 |
| 2024-07-30 | 99.74 | $104.91 | 500 |
| 2024-07-29 | 98.54 | $99.01 | 100 |
| 2024-07-26 | 98.39 | $100.00 | 807 |
| 2024-07-25 | 98.01 | $100.00 | 1530 |
| 2024-07-24 | 97.57 | $98.00 | — |
| 2024-07-23 | 97.47 | $98.00 | 310 |
| 2024-07-22 | 97.36 | $97.00 | 400 |
| 2024-07-19 | 97.44 | $99.95 | 100 |
| 2024-07-18 | 96.91 | $97.04 | 730 |
| 2024-07-17 | 96.92 | $98.50 | — |
| 2024-07-16 | 96.62 | $98.50 | 712 |
| 2024-07-15 | 96.27 | $98.00 | 200 |
| 2024-07-12 | 95.97 | $97.50 | 319 |
| 2024-07-11 | 95.74 | $95.75 | 200 |
| 2024-07-10 | 95.84 | $95.13 | — |
| 2024-07-09 | 96.10 | $95.13 | 100 |
| 2024-07-08 | 96.40 | $94.69 | — |
| 2024-07-05 | 96.85 | $94.69 | 500 |
| 2024-07-03 | 97.37 | $98.00 | — |
| 2024-07-02 | 97.28 | $98.00 | — |
| 2024-07-01 | 97.18 | $98.00 | — |
| 2024-06-28 | 97.07 | $98.00 | — |
| 2024-06-27 | 96.94 | $98.00 | — |
| 2024-06-26 | 96.79 | $98.00 | — |
| 2024-06-25 | 96.63 | $98.00 | 200 |
| 2024-06-24 | 96.45 | $97.04 | 500 |
| 2024-06-21 | 96.44 | $97.00 | — |
| 2024-06-20 | 96.45 | $97.00 | 103 |
| 2024-06-18 | 96.46 | $96.00 | 300 |
| 2024-06-17 | 96.70 | $97.04 | — |
| 2024-06-14 | 96.76 | $97.04 | 100 |
| 2024-06-13 | 96.84 | $96.90 | 401 |
| 2024-06-12 | 96.96 | $99.33 | 100 |
| 2024-06-11 | 96.61 | $94.72 | 100 |
| 2024-06-10 | 97.17 | $100.00 | 100 |
| 2024-06-07 | 96.72 | $95.00 | 200 |
| 2024-06-06 | 97.26 | $94.04 | 800 |
| 2024-06-05 | 98.09 | $97.05 | — |
| 2024-06-04 | 98.43 | $97.05 | — |
| 2024-06-03 | 98.84 | $97.05 | 1600 |
| 2024-05-31 | 99.31 | $98.00 | 100 |
| 2024-05-30 | 99.66 | $100.00 | — |
| 2024-05-29 | 99.65 | $100.00 | 900 |
| 2024-05-28 | 99.64 | $99.96 | 100 |
| 2024-05-24 | 99.64 | $100.05 | — |
| 2024-05-23 | 99.62 | $100.05 | — |
| 2024-05-22 | 99.61 | $100.05 | 100 |
| 2024-05-21 | 99.60 | $100.01 | 100 |
| 2024-05-20 | 99.60 | $100.00 | 102 |
| 2024-05-17 | 99.61 | $101.00 | 702 |
| 2024-05-16 | 99.41 | $100.00 | — |
| 2024-05-15 | 99.40 | $100.00 | — |
| 2024-05-14 | 99.39 | $100.00 | 210 |
| 2024-05-13 | 99.38 | $99.00 | — |
| 2024-05-10 | 99.59 | $99.00 | — |
| 2024-05-09 | 99.84 | $99.00 | — |
| 2024-05-08 | 100.14 | $99.00 | — |
| 2024-05-07 | 100.49 | $99.00 | 744 |
| 2024-05-06 | 100.90 | $101.00 | — |
| 2024-05-03 | 100.96 | $101.00 | — |
| 2024-05-02 | 101.04 | $101.00 | 100 |
| 2024-05-01 | 101.13 | $98.00 | 100 |
| 2024-04-30 | 101.87 | $100.00 | 320 |
| 2024-04-29 | 102.31 | $103.69 | — |
| 2024-04-26 | 102.05 | $103.69 | 400 |
| 2024-04-25 | 101.75 | $103.00 | — |
| 2024-04-24 | 101.54 | $103.00 | 100 |
| 2024-04-23 | 101.31 | $100.00 | — |
| 2024-04-22 | 101.68 | $100.00 | 205 |
| 2024-04-19 | 102.11 | $103.01 | 200 |
| 2024-04-18 | 101.97 | $100.00 | 100 |
| 2024-04-17 | 102.46 | $102.99 | 100 |
| 2024-04-16 | 102.39 | $103.00 | — |
| 2024-04-15 | 102.31 | $103.00 | 103 |
| 2024-04-12 | 102.23 | $103.00 | 300 |
| 2024-04-11 | 102.13 | $103.00 | — |
| 2024-04-10 | 102.02 | $103.00 | 840 |
| 2024-04-09 | 101.90 | $101.96 | 642 |
| 2024-04-08 | 101.98 | $103.37 | 100 |
| 2024-04-05 | 101.78 | $99.00 | 1300 |
| 2024-04-04 | 102.48 | $100.01 | 200 |
| 2024-04-03 | 103.08 | $105.00 | — |
| 2024-04-02 | 102.73 | $105.00 | 100 |
| 2024-04-01 | 102.32 | $98.04 | 300 |
| 2024-03-28 | 103.32 | $106.00 | — |
| 2024-03-27 | 102.81 | $106.00 | 300 |
| 2024-03-26 | 102.22 | $106.04 | 100 |
| 2024-03-25 | 101.54 | $104.04 | 100 |
| 2024-03-22 | 101.17 | $104.00 | 100 |
| 2024-03-21 | 100.76 | $100.00 | 400 |
| 2024-03-20 | 101.13 | $100.00 | 218 |
| 2024-03-19 | 101.58 | $100.00 | — |
| 2024-03-18 | 102.11 | $100.00 | 100 |
| 2024-03-15 | 102.74 | $102.00 | 410 |
| 2024-03-14 | 103.05 | $99.00 | 400 |
| 2024-03-13 | 104.05 | $104.00 | 200 |
| 2024-03-12 | 104.16 | $104.00 | 320 |
| 2024-03-11 | 104.30 | $104.00 | — |
| 2024-03-08 | 104.46 | $104.00 | 417 |
| 2024-03-07 | 104.66 | $105.60 | 500 |
| 2024-03-06 | 104.55 | $104.04 | 200 |
| 2024-03-05 | 104.76 | $102.04 | — |
| 2024-03-04 | 105.43 | $102.04 | 400 |
| 2024-03-01 | 106.22 | $103.50 | 200 |
| 2024-02-29 | 106.82 | $104.00 | 711 |
| 2024-02-28 | 107.41 | $105.00 | 500 |
| 2024-02-27 | 107.88 | $106.06 | 103 |
| 2024-02-26 | 108.21 | $106.50 | 200 |
| 2024-02-23 | 108.49 | $105.07 | 100 |
| 2024-02-22 | 109.11 | $105.02 | — |
| 2024-02-21 | 109.84 | $105.02 | 114 |
| 2024-02-20 | 110.67 | $112.00 | — |
| 2024-02-16 | 110.16 | $112.00 | — |
| 2024-02-15 | 109.55 | $112.00 | 400 |
| 2024-02-14 | 108.83 | $107.00 | — |
| 2024-02-13 | 109.05 | $107.00 | 210 |
| 2024-02-12 | 109.29 | $111.00 | 500 |
| 2024-02-09 | 108.71 | $107.00 | 200 |
| 2024-02-08 | 108.88 | $110.00 | 529 |
| 2024-02-07 | 108.42 | $107.04 | 100 |
| 2024-02-06 | 108.51 | $111.00 | 100 |
| 2024-02-05 | 107.77 | $105.00 | 125 |
| 2024-02-02 | 108.16 | $106.50 | 200 |
| 2024-02-01 | 108.29 | $106.50 | 100 |
| 2024-01-31 | 108.43 | $110.00 | 400 |
| 2024-01-30 | 107.84 | $105.04 | 400 |
| 2024-01-29 | 108.19 | $110.00 | 200 |
| 2024-01-26 | 107.53 | $106.46 | — |
| 2024-01-25 | 107.50 | $106.46 | 210 |
| 2024-01-24 | 107.46 | $106.00 | — |
| 2024-01-23 | 107.49 | $106.00 | 100 |
| 2024-01-22 | 107.51 | $104.00 | — |
| 2024-01-19 | 107.94 | $104.00 | 520 |
| 2024-01-18 | 108.42 | $104.01 | 300 |
| 2024-01-17 | 108.95 | $109.99 | — |
| 2024-01-16 | 108.30 | $109.99 | 200 |
| 2024-01-12 | 107.51 | $104.02 | 122 |
| 2024-01-11 | 107.83 | $103.97 | 424 |
| 2024-01-10 | 108.20 | $101.00 | — |
| 2024-01-09 | 109.22 | $101.00 | 348 |
| 2024-01-08 | 110.38 | $110.00 | 310 |
| 2024-01-05 | 109.80 | $106.10 | 700 |
| 2024-01-04 | 109.91 | $114.73 | 603 |
| 2024-01-03 | 108.19 | $118.00 | — |
| 2024-01-02 | 105.47 | $118.00 | 939 |
| 2023-12-29 | 102.29 | $101.00 | 530 |
| 2023-12-28 | 102.15 | $100.00 | 200 |
| 2023-12-27 | 102.19 | $104.46 | 100 |
| 2023-12-26 | 101.26 | $105.00 | 100 |
| 2023-12-22 | 100.06 | $100.00 | 100 |
| 2023-12-21 | 99.69 | $102.00 | — |
| 2023-12-20 | 98.82 | $102.00 | 329 |
| 2023-12-19 | 97.80 | $102.00 | 110 |
| 2023-12-18 | 96.60 | $102.00 | 111 |
| 2023-12-15 | 95.19 | $98.02 | — |
| 2023-12-14 | 94.38 | $98.02 | 300 |
| 2023-12-13 | 93.43 | $95.00 | 510 |
| 2023-12-12 | 92.97 | $93.99 | 100 |
| 2023-12-11 | 92.63 | $92.00 | 100 |
| 2023-12-08 | 92.65 | $94.00 | — |
| 2023-12-07 | 92.24 | $94.00 | 200 |
| 2023-12-06 | 91.77 | $92.50 | 400 |
| 2023-12-05 | 91.53 | $91.00 | — |
| 2023-12-04 | 91.57 | $91.00 | 732 |
| 2023-12-01 | 91.61 | $90.00 | 900 |
| 2023-11-30 | 91.86 | $92.00 | — |
| 2023-11-29 | 91.72 | $92.00 | 1200 |
| 2023-11-28 | 91.56 | $92.00 | 500 |
| 2023-11-27 | 91.36 | $93.00 | 600 |
| 2023-11-24 | 90.92 | $93.00 | 100 |
| 2023-11-22 | 90.41 | $92.01 | 200 |
| 2023-11-21 | 90.01 | $92.00 | 400 |
| 2023-11-20 | 89.56 | $92.00 | 311 |
| 2023-11-17 | 89.03 | $91.51 | 206 |
| 2023-11-16 | 88.52 | $91.50 | 420 |
| 2023-11-15 | 87.93 | $90.00 | 200 |
| 2023-11-14 | 87.57 | $89.00 | 200 |
| 2023-11-13 | 87.36 | $88.00 | 111 |
| 2023-11-10 | 87.34 | $88.00 | — |
| 2023-11-09 | 87.31 | $88.00 | 100 |
| 2023-11-08 | 87.30 | $88.00 | 100 |
| 2023-11-07 | 87.28 | $87.99 | — |
| 2023-11-06 | 87.27 | $87.99 | 240 |
| 2023-11-03 | 87.27 | $90.00 | 200 |
| 2023-11-02 | 86.85 | $89.99 | 1200 |
| 2023-11-01 | 86.38 | $90.00 | — |
| 2023-10-31 | 85.84 | $90.00 | 100 |
| 2023-10-30 | 85.22 | $85.00 | 100 |
| 2023-10-27 | 85.58 | $83.00 | 100 |
| 2023-10-26 | 86.42 | $87.00 | — |
| 2023-10-25 | 86.58 | $87.00 | 100 |
| 2023-10-24 | 86.78 | $84.00 | — |
| 2023-10-23 | 87.65 | $84.00 | 800 |
| 2023-10-20 | 88.67 | $86.05 | 801 |
| 2023-10-19 | 89.44 | $86.02 | 1206 |
| 2023-10-18 | 90.35 | $93.00 | — |
| 2023-10-17 | 89.94 | $93.00 | 100 |
| 2023-10-16 | 89.48 | $88.00 | 100 |
| 2023-10-13 | 90.00 | $93.99 | 101 |
| 2023-10-12 | 89.36 | $87.01 | — |
| 2023-10-11 | 90.09 | $87.01 | — |
| 2023-10-10 | 90.96 | $87.01 | 300 |
| 2023-10-09 | 91.97 | $87.25 | 100 |
| 2023-10-06 | 93.10 | $89.99 | 1101 |
| 2023-10-05 | 93.84 | $92.00 | 400 |
| 2023-10-04 | 94.28 | $92.95 | — |
| 2023-10-03 | 94.59 | $92.95 | 338 |
| 2023-10-02 | 94.95 | $94.00 | — |
| 2023-09-29 | 95.14 | $94.00 | — |
| 2023-09-28 | 95.37 | $94.00 | 309 |
| 2023-09-27 | 95.63 | $95.64 | — |
| 2023-09-26 | 95.59 | $95.64 | 1608 |
| 2023-09-25 | 95.54 | $95.68 | 300 |
| 2023-09-22 | 95.47 | $95.50 | 300 |
| 2023-09-21 | 95.42 | $94.01 | 100 |
| 2023-09-20 | 95.68 | $95.99 | 100 |
| 2023-09-19 | 95.56 | $93.01 | — |
| 2023-09-18 | 96.04 | $93.01 | 1422 |
| 2023-09-15 | 96.60 | $97.00 | 700 |
| 2023-09-14 | 96.41 | $96.55 | 600 |
| 2023-09-13 | 96.27 | $96.75 | 700 |
| 2023-09-12 | 96.06 | $97.00 | 514 |
| 2023-09-11 | 95.76 | $99.00 | 1237 |
| 2023-09-08 | 94.99 | $95.01 | — |
| 2023-09-07 | 94.93 | $95.01 | 633 |
| 2023-09-06 | 94.86 | $96.29 | 900 |
| 2023-09-05 | 94.50 | $96.01 | 702 |
| 2023-09-01 | 94.15 | $92.95 | — |
| 2023-08-31 | 94.38 | $92.95 | 100 |
| 2023-08-30 | 94.64 | $95.00 | 2 |
| 2023-08-29 | 94.52 | $94.01 | — |
| 2023-08-28 | 94.58 | $94.01 | — |
| 2023-08-25 | 94.65 | $94.01 | 200 |
| 2023-08-24 | 94.72 | $95.00 | 700 |
| 2023-08-23 | 94.60 | $95.95 | 100 |
| 2023-08-22 | 94.25 | $94.00 | 300 |
| 2023-08-21 | 94.25 | $94.00 | 700 |
| 2023-08-18 | 94.25 | $93.00 | 500 |
| 2023-08-17 | 94.47 | $94.95 | 100 |
| 2023-08-16 | 94.30 | $94.00 | 300 |
| 2023-08-15 | 94.30 | $95.00 | 1339 |
| 2023-08-14 | 94.08 | $95.00 | 200 |
| 2023-08-11 | 93.83 | $93.77 | 100 |
| 2023-08-10 | 93.80 | $94.00 | 100 |
| 2023-08-09 | 93.71 | $95.00 | — |
| 2023-08-08 | 93.39 | $95.00 | 400 |
| 2023-08-07 | 93.02 | $94.60 | 300 |
| 2023-08-04 | 92.68 | $93.92 | 127 |
| 2023-08-03 | 92.42 | $94.00 | 1300 |
| 2023-08-02 | 92.10 | $93.35 | 1705 |
| 2023-08-01 | 91.88 | $91.57 | 1516 |
| 2023-07-31 | 91.99 | $93.00 | 609 |
| 2023-07-28 | 91.82 | $92.98 | 2200 |
| 2023-07-27 | 91.64 | $92.99 | 300 |
| 2023-07-26 | 91.42 | $92.50 | 2100 |
| 2023-07-25 | 91.28 | $90.70 | 946 |
| 2023-07-24 | 91.50 | $93.49 | 200 |
| 2023-07-21 | 91.17 | $93.32 | 100 |
| 2023-07-20 | 90.83 | $93.33 | 110 |
| 2023-07-19 | 90.44 | $93.98 | 900 |
| 2023-07-18 | 89.86 | $90.52 | 641 |
| 2023-07-17 | 89.92 | $94.00 | 207 |
| 2023-07-14 | 89.28 | $89.00 | 211 |
| 2023-07-13 | 89.59 | $88.00 | 1012 |
| 2023-07-12 | 90.18 | $89.71 | 122 |
| 2023-07-11 | 90.51 | $90.00 | 600 |
| 2023-07-10 | 90.85 | $89.96 | 2000 |
| 2023-07-07 | 91.26 | $90.00 | 100 |
| 2023-07-06 | 91.74 | $90.00 | 2300 |
| 2023-07-05 | 92.30 | $90.11 | 1100 |
| 2023-07-03 | 92.94 | $91.00 | 1034 |
| 2023-06-30 | 93.51 | $91.00 | 1124 |
| 2023-06-29 | 94.17 | $91.00 | 900 |
| 2023-06-28 | 94.95 | $91.00 | 500 |
| 2023-06-27 | 95.85 | $93.00 | 1000 |
| 2023-06-26 | 96.48 | $94.51 | 2211 |
| 2023-06-23 | 96.89 | $93.00 | 820 |
| 2023-06-22 | 97.69 | $95.23 | 100 |
| 2023-06-21 | 98.14 | $94.95 | 1119 |
| 2023-06-20 | 98.71 | $99.99 | 405 |
| 2023-06-16 | 98.31 | $99.00 | 100 |
| 2023-06-15 | 98.05 | $100.00 | 100 |
| 2023-06-14 | 97.53 | $99.00 | 100 |
| 2023-06-13 | 97.13 | $99.00 | — |
| 2023-06-12 | 96.67 | $99.00 | 100 |
| 2023-06-09 | 96.13 | $104.55 | 100 |
| 2023-06-08 | 94.33 | $95.00 | 200 |
| 2023-06-07 | 94.26 | $97.00 | 500 |
| 2023-06-06 | 93.76 | $95.50 | — |
| 2023-06-05 | 93.50 | $95.50 | 644 |
| 2023-06-02 | 93.21 | $94.00 | 500 |
| 2023-06-01 | 93.19 | $94.00 | — |
| 2023-05-31 | 93.18 | $94.00 | 202 |
| 2023-05-30 | 93.17 | $93.03 | 400 |
| 2023-05-26 | 93.37 | $94.05 | 100 |
| 2023-05-25 | 93.41 | $93.02 | 100 |
| 2023-05-24 | 93.67 | $95.00 | 100 |
| 2023-05-23 | 93.56 | $95.50 | 600 |
| 2023-05-22 | 93.35 | $94.50 | 100 |
| 2023-05-19 | 93.32 | $93.51 | 113 |
| 2023-05-18 | 93.50 | $95.50 | 300 |
| 2023-05-17 | 93.31 | $96.35 | 115 |
| 2023-05-16 | 92.92 | $96.50 | 500 |
| 2023-05-15 | 92.45 | $94.50 | 112 |
| 2023-05-12 | 92.34 | $90.65 | — |
| 2023-05-11 | 93.04 | $90.65 | 935 |
| 2023-05-10 | 93.87 | $93.90 | 100 |
| 2023-05-09 | 94.17 | $94.50 | 500 |
| 2023-05-08 | 94.40 | $95.00 | 300 |
| 2023-05-05 | 94.58 | $95.99 | 130 |
| 2023-05-04 | 94.59 | $95.99 | 300 |
| 2023-05-03 | 94.63 | $97.25 | 500 |
| 2023-05-02 | 94.42 | $95.99 | 1748 |
| 2023-05-01 | 94.46 | $96.05 | — |
| 2023-04-28 | 94.51 | $96.05 | 300 |
| 2023-04-27 | 94.59 | $95.99 | 332 |
| 2023-04-26 | 94.72 | $92.61 | 400 |
| 2023-04-25 | 95.60 | $96.00 | 107 |
| 2023-04-24 | 95.94 | $96.50 | 100 |
| 2023-04-21 | 96.24 | $96.50 | 720 |
| 2023-04-20 | 96.61 | $97.45 | 400 |
| 2023-04-19 | 96.86 | $98.01 | 400 |
| 2023-04-18 | 97.06 | $97.85 | 919 |
| 2023-04-17 | 97.34 | $95.50 | 2716 |
| 2023-04-14 | 98.19 | $93.00 | 4833 |
| 2023-04-13 | 99.73 | $100.00 | 400 |
| 2023-04-12 | 100.05 | $98.49 | 1000 |
| 2023-04-11 | 100.76 | $100.00 | 100 |
| 2023-04-10 | 101.29 | $103.00 | 134 |
| 2023-04-06 | 101.29 | $104.50 | 147 |
| 2023-04-05 | 101.00 | $102.50 | — |
| 2023-04-04 | 101.09 | $102.50 | 228 |
| 2023-04-03 | 101.23 | $102.00 | — |
| 2023-03-31 | 101.51 | $102.00 | 205 |
| 2023-03-30 | 101.86 | $101.00 | 220 |
| 2023-03-29 | 102.51 | $103.99 | 120 |
| 2023-03-28 | 102.65 | $102.88 | 100 |
| 2023-03-27 | 103.06 | $103.50 | — |
| 2023-03-24 | 103.44 | $103.50 | 200 |
| 2023-03-23 | 103.90 | $103.50 | 607 |
| 2023-03-22 | 104.46 | $103.25 | 211 |
| 2023-03-21 | 105.19 | $103.50 | 400 |
| 2023-03-20 | 106.00 | $107.49 | 140 |
| 2023-03-17 | 106.13 | $99.99 | 500 |
| 2023-03-16 | 107.88 | $104.99 | 1000 |
| 2023-03-15 | 108.87 | $101.00 | 837 |
| 2023-03-14 | 110.88 | $109.99 | 300 |
| 2023-03-13 | 111.34 | $98.56 | 1915 |
| 2023-03-10 | 114.29 | $108.99 | 1841 |
| 2023-03-09 | 115.52 | $113.00 | 300 |
| 2023-03-08 | 116.11 | $115.00 | 620 |
| 2023-03-07 | 116.37 | $115.35 | — |
| 2023-03-06 | 116.60 | $115.35 | 400 |
| 2023-03-03 | 116.87 | $116.75 | 100 |
| 2023-03-02 | 116.89 | $116.87 | 100 |
| 2023-03-01 | 116.89 | $116.65 | 200 |
| 2023-02-28 | 116.93 | $116.50 | 247 |
| 2023-02-27 | 117.01 | $116.98 | 500 |
| 2023-02-24 | 116.99 | $117.00 | — |
| 2023-02-23 | 116.98 | $117.00 | — |
| 2023-02-22 | 116.95 | $117.00 | 434 |
| 2023-02-21 | 116.93 | $117.00 | 100 |
| 2023-02-17 | 116.90 | $117.50 | 115 |
| 2023-02-16 | 116.75 | $117.00 | 200 |
| 2023-02-15 | 116.69 | $117.55 | 100 |
| 2023-02-14 | 116.51 | $117.68 | 120 |
| 2023-02-13 | 116.26 | $117.68 | 200 |
| 2023-02-10 | 115.98 | $117.00 | — |
| 2023-02-09 | 115.80 | $117.00 | 138 |
| 2023-02-08 | 115.59 | $116.80 | 100 |
| 2023-02-07 | 115.39 | $116.80 | — |
| 2023-02-06 | 115.17 | $116.80 | 208 |
| 2023-02-03 | 114.91 | $116.80 | — |
| 2023-02-02 | 114.62 | $116.80 | 345 |
| 2023-02-01 | 114.28 | $115.77 | 100 |
| 2023-01-31 | 114.12 | $114.50 | 648 |
| 2023-01-30 | 114.20 | $115.79 | 223 |
| 2023-01-27 | 114.04 | $114.50 | 1600 |
| 2023-01-26 | 114.13 | $115.49 | 514 |
| 2023-01-25 | 114.04 | $115.00 | — |
| 2023-01-24 | 114.04 | $115.00 | 1044 |
| 2023-01-23 | 114.06 | $114.00 | 100 |
| 2023-01-20 | 114.30 | $115.60 | 100 |
| 2023-01-19 | 114.26 | $113.36 | 1100 |
| 2023-01-18 | 114.69 | $115.99 | 100 |
| 2023-01-17 | 114.64 | $116.00 | 100 |
| 2023-01-13 | 114.61 | $116.00 | 100 |
| 2023-01-12 | 114.57 | $116.00 | 100 |
| 2023-01-11 | 114.55 | $116.00 | — |
| 2023-01-10 | 114.54 | $116.00 | 100 |
| 2023-01-09 | 114.54 | $116.00 | 100 |
| 2023-01-06 | 114.56 | $114.01 | 300 |
| 2023-01-05 | 115.02 | $113.03 | — |
| 2023-01-04 | 115.77 | $113.03 | — |
| 2023-01-03 | 116.66 | $113.03 | — |
| 2022-12-30 | 117.71 | $113.03 | 1400 |
| 2022-12-29 | 118.94 | $117.00 | — |
| 2022-12-28 | 119.54 | $117.00 | — |
| 2022-12-27 | 120.24 | $117.00 | 400 |
| 2022-12-23 | 121.07 | $120.00 | — |
| 2022-12-22 | 121.40 | $120.00 | — |
| 2022-12-21 | 121.79 | $120.00 | 1600 |
| 2022-12-20 | 122.24 | $120.00 | 405 |
| 2022-12-19 | 122.77 | $121.00 | — |
| 2022-12-16 | 123.18 | $121.00 | — |
| 2022-12-15 | 123.65 | $121.00 | 1305 |
| 2022-12-14 | 124.20 | $121.68 | 100 |
| 2022-12-13 | 124.69 | $122.50 | 302 |
| 2022-12-12 | 125.08 | $122.50 | 213 |
| 2022-12-09 | 125.53 | $124.64 | — |
| 2022-12-08 | 125.60 | $124.64 | 100 |
| 2022-12-07 | 125.67 | $124.75 | — |
| 2022-12-06 | 125.73 | $124.75 | — |
| 2022-12-05 | 125.78 | $124.75 | 100 |
| 2022-12-02 | 125.84 | $124.76 | — |
| 2022-12-01 | 125.89 | $124.76 | 100 |
| 2022-11-30 | 125.94 | $126.94 | 100 |
| 2022-11-29 | 125.54 | $124.75 | 100 |
| 2022-11-28 | 125.52 | $126.00 | 100 |
| 2022-11-25 | 125.22 | $125.10 | 100 |
| 2022-11-23 | 125.05 | $125.01 | 100 |
| 2022-11-22 | 124.87 | $125.00 | 500 |
| 2022-11-21 | 124.65 | $125.01 | 100 |
| 2022-11-18 | 124.39 | $124.50 | 500 |
| 2022-11-17 | 124.17 | $125.00 | 900 |
| 2022-11-16 | 123.81 | $125.00 | — |
| 2022-11-15 | 123.39 | $125.00 | — |
| 2022-11-14 | 122.89 | $125.00 | 100 |
| 2022-11-11 | 122.30 | $124.49 | 310 |
| 2022-11-10 | 121.71 | $124.50 | 100 |
| 2022-11-09 | 121.03 | $118.18 | 100 |
| 2022-11-08 | 121.56 | $122.99 | — |
| 2022-11-07 | 121.16 | $122.99 | — |
| 2022-11-04 | 120.70 | $122.99 | 200 |
| 2022-11-03 | 120.15 | $122.00 | 100 |
| 2022-11-02 | 119.72 | $120.00 | 125 |
| 2022-11-01 | 119.65 | $120.04 | 1000 |
| 2022-10-31 | 119.55 | $122.00 | 100 |
| 2022-10-28 | 119.03 | $120.00 | 805 |
| 2022-10-27 | 118.84 | $119.99 | 300 |
| 2022-10-26 | 118.63 | $119.99 | — |
| 2022-10-25 | 118.39 | $119.99 | 308 |
| 2022-10-24 | 118.11 | $118.20 | 300 |
| 2022-10-21 | 118.16 | $118.20 | 103 |
| 2022-10-20 | 118.23 | $118.04 | 100 |
| 2022-10-19 | 118.34 | $118.00 | 637 |
| 2022-10-18 | 118.49 | $119.50 | 300 |
| 2022-10-17 | 118.35 | $119.50 | 210 |
| 2022-10-14 | 118.19 | $119.50 | 2202 |
| 2022-10-13 | 118.01 | $118.00 | 100 |
| 2022-10-12 | 118.12 | $118.00 | — |
| 2022-10-11 | 118.25 | $118.00 | 400 |
| 2022-10-10 | 118.41 | $119.04 | — |
| 2022-10-07 | 118.38 | $119.04 | 600 |
| 2022-10-06 | 118.35 | $120.20 | — |
| 2022-10-05 | 118.08 | $120.20 | — |
| 2022-10-04 | 117.77 | $120.20 | 703 |
| 2022-10-03 | 117.43 | $118.00 | — |
| 2022-09-30 | 117.49 | $118.00 | 500 |
| 2022-09-29 | 117.58 | $118.00 | 600 |
| 2022-09-28 | 117.70 | $118.00 | 1 |
| 2022-09-27 | 117.84 | $115.00 | 200 |
| 2022-09-26 | 118.65 | $118.66 | 100 |
| 2022-09-23 | 118.82 | $118.00 | 900 |
| 2022-09-22 | 119.18 | $118.00 | — |
| 2022-09-21 | 119.59 | $118.00 | 1006 |
| 2022-09-20 | 120.08 | $116.97 | 500 |
| 2022-09-19 | 120.88 | $119.96 | 248 |
| 2022-09-16 | 121.17 | $120.00 | 2200 |
| 2022-09-15 | 121.52 | $118.50 | 740 |
| 2022-09-14 | 122.23 | $120.04 | 609 |
| 2022-09-13 | 122.74 | $122.61 | — |
| 2022-09-12 | 122.79 | $122.61 | 300 |
| 2022-09-09 | 122.85 | $122.66 | 329 |
| 2022-09-08 | 122.91 | $121.00 | — |
| 2022-09-07 | 123.33 | $121.00 | 1400 |
| 2022-09-06 | 123.82 | $121.59 | 500 |
| 2022-09-02 | 124.25 | $123.25 | — |
| 2022-09-01 | 124.41 | $123.25 | — |
| 2022-08-31 | 124.59 | $123.25 | 543 |
| 2022-08-30 | 124.80 | $125.00 | — |
| 2022-08-29 | 124.66 | $125.00 | 1200 |
| 2022-08-26 | 124.50 | $124.00 | 100 |
| 2022-08-25 | 124.52 | $124.00 | 100 |
| 2022-08-24 | 124.53 | $126.00 | 500 |
| 2022-08-23 | 124.12 | $126.00 | 100 |
| 2022-08-22 | 123.65 | $125.00 | 100 |
| 2022-08-19 | 123.30 | $125.04 | 220 |
| 2022-08-18 | 122.89 | $125.00 | 300 |
| 2022-08-17 | 122.42 | $123.00 | — |
| 2022-08-16 | 122.29 | $123.00 | — |
| 2022-08-15 | 122.14 | $123.00 | 200 |
| 2022-08-12 | 121.98 | $125.00 | 400 |
| 2022-08-11 | 121.36 | $123.00 | 100 |
| 2022-08-10 | 121.07 | $123.00 | 100 |
| 2022-08-09 | 120.73 | $120.04 | 1311 |
| 2022-08-08 | 120.97 | $123.00 | 500 |
| 2022-08-05 | 120.63 | $121.01 | 300 |
| 2022-08-04 | 120.66 | $123.50 | 2100 |
| 2022-08-03 | 120.17 | $124.59 | 500 |
| 2022-08-02 | 119.39 | $124.00 | 100 |
| 2022-08-01 | 118.61 | $122.00 | 2223 |
| 2022-07-29 | 118.14 | $120.00 | 1108 |
| 2022-07-28 | 118.03 | $117.00 | 1602 |
| 2022-07-27 | 118.55 | $119.00 | 700 |
| 2022-07-26 | 118.74 | $119.00 | 300 |
| 2022-07-25 | 118.98 | $119.50 | — |
| 2022-07-22 | 119.17 | $119.50 | 225 |
| 2022-07-21 | 119.41 | $120.00 | 400 |
| 2022-07-20 | 119.59 | $120.00 | 105 |
| 2022-07-19 | 119.82 | $120.00 | 400 |
| 2022-07-18 | 120.10 | $121.46 | 431 |
| 2022-07-15 | 120.14 | $120.00 | 405 |
| 2022-07-14 | 120.50 | $121.96 | — |
| 2022-07-13 | 120.53 | $121.96 | — |
| 2022-07-12 | 120.58 | $121.96 | — |
| 2022-07-11 | 120.66 | $121.96 | 1900 |
| 2022-07-08 | 120.76 | $119.96 | — |
| 2022-07-07 | 121.33 | $119.96 | 1500 |
| 2022-07-06 | 122.00 | $124.60 | 100 |
| 2022-07-05 | 121.83 | $118.00 | 100 |
| 2022-07-01 | 123.03 | $121.00 | 400 |
| 2022-06-30 | 123.82 | $126.50 | — |
| 2022-06-29 | 123.59 | $126.50 | — |
| 2022-06-28 | 123.35 | $126.50 | 100 |
| 2022-06-27 | 123.08 | $126.50 | — |
| 2022-06-24 | 122.80 | $126.50 | 100 |
| 2022-06-23 | 122.49 | $126.46 | — |
| 2022-06-22 | 122.16 | $126.46 | — |
| 2022-06-21 | 121.81 | $126.46 | 519 |
| 2022-06-17 | 121.44 | $122.00 | 521 |
| 2022-06-16 | 121.97 | $123.99 | 210 |
| 2022-06-15 | 122.21 | $123.00 | 211 |
| 2022-06-14 | 122.73 | $120.00 | 1100 |
| 2022-06-13 | 123.99 | $116.00 | 1100 |
| 2022-06-10 | 126.34 | $128.00 | 310 |
| 2022-06-09 | 126.56 | $128.00 | — |
| 2022-06-08 | 126.85 | $128.00 | — |
| 2022-06-07 | 127.22 | $128.00 | 211 |
| 2022-06-06 | 127.68 | $130.00 | — |
| 2022-06-03 | 127.81 | $130.00 | — |
| 2022-06-02 | 128.01 | $130.00 | 1235 |
| 2022-06-01 | 128.27 | $131.45 | — |
| 2022-05-31 | 128.30 | $131.45 | 100 |
| 2022-05-27 | 128.37 | $130.00 | 700 |
| 2022-05-26 | 128.80 | $130.00 | 2530 |
| 2022-05-25 | 129.34 | $130.00 | 200 |
| 2022-05-24 | 130.00 | $131.48 | — |
| 2022-05-23 | 130.50 | $131.48 | 101 |
| 2022-05-20 | 131.13 | $127.04 | 815 |
| 2022-05-19 | 132.82 | $131.96 | 526 |
| 2022-05-18 | 133.80 | $132.00 | 100 |
| 2022-05-17 | 134.96 | $130.00 | 200 |
| 2022-05-16 | 136.76 | $134.25 | 441 |
| 2022-05-13 | 138.00 | $136.00 | 235 |
| 2022-05-12 | 139.10 | $133.00 | 300 |
| 2022-05-11 | 141.04 | $136.46 | 900 |
| 2022-05-10 | 142.59 | $135.00 | 2423 |
| 2022-05-09 | 144.73 | $130.00 | 1015 |
| 2022-05-06 | 148.28 | $140.00 | 4910 |
| 2022-05-05 | 150.32 | $150.21 | — |
| 2022-05-04 | 150.54 | $150.21 | — |
| 2022-05-03 | 150.81 | $150.21 | — |
| 2022-05-02 | 151.14 | $150.21 | — |
| 2022-04-29 | 151.52 | $150.21 | 300 |
| 2022-04-28 | 151.97 | $150.85 | 500 |
| 2022-04-27 | 152.37 | $152.00 | — |
| 2022-04-26 | 152.60 | $152.00 | 100 |
| 2022-04-25 | 152.88 | $152.00 | 100 |
| 2022-04-22 | 153.20 | $157.00 | 100 |
| 2022-04-21 | 152.53 | $157.00 | 100 |
| 2022-04-20 | 151.76 | $155.00 | — |
| 2022-04-19 | 151.30 | $155.00 | 313 |
| 2022-04-18 | 150.79 | $150.90 | 100 |
| 2022-04-14 | 151.06 | $153.00 | 300 |
| 2022-04-13 | 150.95 | $150.81 | — |
| 2022-04-12 | 151.30 | $150.81 | — |
| 2022-04-11 | 151.73 | $150.81 | 100 |
| 2022-04-08 | 152.24 | $152.48 | — |
| 2022-04-07 | 152.49 | $152.48 | 100 |
| 2022-04-06 | 152.80 | $154.00 | 100 |
| 2022-04-05 | 152.85 | $150.55 | 100 |
| 2022-04-04 | 153.66 | $154.20 | 124 |
| 2022-04-01 | 153.84 | $154.16 | — |
| 2022-03-31 | 154.07 | $154.16 | 100 |
| 2022-03-30 | 154.36 | $154.16 | — |
| 2022-03-29 | 154.71 | $154.16 | 100 |
| 2022-03-28 | 155.13 | $150.50 | 100 |
| 2022-03-25 | 156.40 | $155.50 | 200 |
| 2022-03-24 | 156.83 | $156.00 | 220 |
| 2022-03-23 | 157.25 | $156.00 | 700 |
| 2022-03-22 | 157.74 | $151.00 | 900 |
| 2022-03-21 | 159.37 | $154.05 | 1000 |
| 2022-03-18 | 160.62 | $159.50 | — |
| 2022-03-17 | 160.94 | $159.50 | 526 |
| 2022-03-16 | 161.31 | $160.00 | 100 |
| 2022-03-15 | 161.64 | $157.60 | 201 |
| 2022-03-14 | 162.52 | $159.00 | 444 |
| 2022-03-11 | 163.26 | $160.00 | 100 |
| 2022-03-10 | 163.89 | $160.00 | — |
| 2022-03-09 | 164.63 | $160.00 | 115 |
| 2022-03-08 | 165.48 | $160.00 | 1428 |
| 2022-03-07 | 166.46 | $167.00 | — |
| 2022-03-04 | 166.10 | $167.00 | — |
| 2022-03-03 | 165.68 | $167.00 | — |
| 2022-03-02 | 165.18 | $167.00 | — |
| 2022-03-01 | 164.59 | $167.00 | — |
| 2022-02-28 | 163.90 | $167.00 | 900 |
| 2022-02-25 | 163.08 | $164.99 | 440 |
| 2022-02-24 | 162.55 | $163.54 | 812 |
| 2022-02-23 | 162.24 | $160.05 | 100 |
| 2022-02-22 | 162.60 | $165.00 | 100 |
| 2022-02-18 | 161.98 | $160.00 | 300 |
| 2022-02-17 | 162.31 | $164.00 | 700 |
| 2022-02-16 | 161.83 | $160.00 | 300 |
| 2022-02-15 | 162.13 | $165.00 | 101 |
| 2022-02-14 | 161.40 | $160.00 | 100 |
| 2022-02-11 | 161.62 | $161.50 | 300 |
| 2022-02-10 | 161.54 | $161.00 | — |
| 2022-02-09 | 161.55 | $161.00 | 800 |
| 2022-02-08 | 161.56 | $161.00 | 100 |
| 2022-02-07 | 161.57 | $157.04 | 100 |
| 2022-02-04 | 162.40 | $160.99 | 201 |
| 2022-02-03 | 162.53 | $160.99 | 100 |
| 2022-02-02 | 162.67 | $161.00 | 300 |
| 2022-02-01 | 162.82 | $164.99 | 125 |
| 2022-01-31 | 162.15 | $163.00 | — |
| 2022-01-28 | 161.77 | $163.00 | 200 |
| 2022-01-27 | 161.32 | $163.00 | — |
| 2022-01-26 | 160.80 | $163.00 | — |
| 2022-01-25 | 160.18 | $163.00 | 2100 |
| 2022-01-24 | 159.45 | $160.03 | 200 |
| 2022-01-21 | 159.23 | $157.00 | 137 |
| 2022-01-20 | 159.61 | $156.06 | — |
| 2022-01-19 | 160.24 | $156.06 | — |
| 2022-01-18 | 160.96 | $156.06 | 700 |
| 2022-01-14 | 161.79 | $160.63 | 100 |
| 2022-01-13 | 161.77 | $165.00 | 646 |
| 2022-01-12 | 160.82 | $170.00 | 100 |
| 2022-01-11 | 158.66 | $165.00 | 300 |
| 2022-01-10 | 157.19 | $165.00 | 600 |
| 2022-01-07 | 155.48 | $159.46 | 700 |
| 2022-01-06 | 154.67 | $155.50 | 200 |
| 2022-01-05 | 154.56 | $155.50 | 200 |
| 2022-01-04 | 154.44 | $155.50 | 1400 |
| 2022-01-03 | 154.31 | $155.50 | 120 |
| 2021-12-31 | 154.15 | $155.46 | 100 |
| 2021-12-30 | 153.99 | $155.50 | 100 |
| 2021-12-29 | 153.80 | $155.46 | 100 |
| 2021-12-28 | 153.60 | $155.46 | 541 |
| 2021-12-27 | 153.37 | $153.00 | 300 |
| 2021-12-23 | 153.63 | $151.05 | 100 |
| 2021-12-22 | 154.35 | $155.40 | 100 |
| 2021-12-21 | 154.27 | $152.00 | 100 |
| 2021-12-20 | 154.92 | $155.49 | — |
| 2021-12-17 | 154.93 | $155.46 | — |
| 2021-12-16 | 154.96 | $155.49 | — |
| 2021-12-15 | 155.00 | $155.49 | — |
| 2021-12-14 | 155.05 | $155.49 | — |
| 2021-12-13 | 155.12 | $155.49 | 232 |
| 2021-12-10 | 155.21 | $152.00 | 100 |
| 2021-12-09 | 156.05 | $155.49 | 147 |
| 2021-12-08 | 156.31 | $155.45 | 100 |
| 2021-12-07 | 156.61 | $155.37 | 100 |
| 2021-12-06 | 156.99 | $155.49 | 100 |
| 2021-12-03 | 157.41 | $152.00 | 100 |
| 2021-12-02 | 158.64 | $155.46 | 300 |
| 2021-12-01 | 159.34 | $154.15 | 1400 |
| 2021-11-30 | 160.42 | $157.00 | 2200 |
| 2021-11-29 | 161.07 | $157.00 | 100 |
| 2021-11-26 | 161.83 | $160.30 | 407 |
| 2021-11-24 | 162.00 | $157.00 | 300 |
| 2021-11-23 | 162.89 | $160.00 | — |
| 2021-11-22 | 163.28 | $160.00 | 100 |
| 2021-11-19 | 163.72 | $160.00 | — |
| 2021-11-18 | 164.21 | $160.00 | — |
| 2021-11-17 | 164.77 | $160.00 | — |
| 2021-11-16 | 165.39 | $160.00 | 101 |
| 2021-11-15 | 166.10 | $169.00 | 100 |
| 2021-11-12 | 165.00 | $169.25 | — |
| 2021-11-11 | 163.65 | $169.25 | 100 |
| 2021-11-10 | 162.06 | $167.13 | 100 |
| 2021-11-09 | 160.64 | $157.09 | — |
| 2021-11-08 | 161.10 | $157.09 | 100 |
| 2021-11-05 | 161.61 | $164.07 | 208 |
| 2021-11-04 | 160.71 | $164.07 | 100 |
| 2021-11-03 | 159.66 | $162.05 | 100 |
| 2021-11-02 | 158.84 | $164.07 | 500 |
| 2021-11-01 | 157.46 | $157.00 | 100 |
| 2021-10-29 | 157.33 | $155.00 | 100 |
| 2021-10-28 | 157.59 | $173.00 | 500 |
| 2021-10-27 | 154.09 | $152.00 | 133 |
| 2021-10-26 | 154.44 | $154.40 | 100 |
| 2021-10-25 | 154.34 | $154.40 | 100 |
| 2021-10-22 | 154.21 | $155.00 | 231 |
| 2021-10-21 | 153.94 | $154.00 | 4500 |
| 2021-10-20 | 153.82 | $155.00 | 738 |
| 2021-10-19 | 153.47 | $154.96 | 100 |
| 2021-10-18 | 153.07 | $152.50 | 100 |
| 2021-10-15 | 153.12 | $152.55 | 300 |
| 2021-10-14 | 153.17 | $152.51 | 100 |
| 2021-10-13 | 153.22 | $154.96 | 100 |
| 2021-10-12 | 152.76 | $155.50 | 100 |
| 2021-10-11 | 152.12 | $152.55 | 100 |
| 2021-10-08 | 151.98 | $154.00 | 400 |
| 2021-10-07 | 151.52 | $152.50 | 241 |
| 2021-10-06 | 151.30 | $152.50 | — |
| 2021-10-05 | 151.05 | $152.50 | 100 |
| 2021-10-04 | 150.75 | $150.10 | 120 |
| 2021-10-01 | 150.92 | $152.46 | 100 |
| 2021-09-30 | 150.61 | $152.50 | 631 |
| 2021-09-29 | 150.25 | $152.50 | — |
| 2021-09-28 | 149.84 | $152.50 | 200 |
| 2021-09-27 | 149.36 | $151.00 | 100 |
| 2021-09-24 | 149.12 | $149.04 | — |
| 2021-09-23 | 149.27 | $149.04 | 100 |
| 2021-09-22 | 149.45 | $148.00 | 200 |
| 2021-09-21 | 149.88 | $150.00 | 100 |
| 2021-09-20 | 149.96 | $151.00 | 500 |
| 2021-09-17 | 149.85 | $146.30 | 100 |
| 2021-09-16 | 150.73 | $150.96 | — |
| 2021-09-15 | 150.76 | $150.96 | 100 |
| 2021-09-14 | 150.80 | $146.06 | 100 |
| 2021-09-13 | 151.89 | $147.50 | 200 |
| 2021-09-10 | 152.85 | $151.00 | 103 |
| 2021-09-09 | 153.23 | $150.00 | 100 |
| 2021-09-08 | 153.88 | $151.00 | 224 |
| 2021-09-07 | 154.41 | $155.00 | — |
| 2021-09-03 | 154.19 | $155.00 | — |
| 2021-09-02 | 153.92 | $155.00 | 200 |
| 2021-09-01 | 153.61 | $154.50 | 104 |
| 2021-08-31 | 153.35 | $154.96 | 913 |
| 2021-08-30 | 152.95 | $153.00 | 302 |
| 2021-08-27 | 152.89 | $153.00 | 745 |
| 2021-08-26 | 152.82 | $150.00 | 700 |
| 2021-08-25 | 153.37 | $153.00 | 200 |
| 2021-08-24 | 153.37 | $154.13 | 2003 |
| 2021-08-23 | 153.14 | $154.96 | 120 |
| 2021-08-20 | 152.68 | $156.00 | 1000 |
| 2021-08-19 | 151.93 | $155.99 | 332 |
| 2021-08-18 | 151.06 | $159.95 | 100 |
| 2021-08-17 | 149.22 | $152.00 | 1600 |
| 2021-08-16 | 148.77 | $151.00 | 622 |
| 2021-08-13 | 148.46 | $150.50 | 100 |
| 2021-08-12 | 148.21 | $146.60 | — |
| 2021-08-11 | 148.76 | $146.60 | 329 |
| 2021-08-10 | 149.40 | $150.75 | 120 |
| 2021-08-09 | 149.29 | $150.75 | 100 |
| 2021-08-06 | 149.16 | $150.71 | 500 |
| 2021-08-05 | 149.03 | $149.00 | 1000 |
| 2021-08-04 | 149.25 | $150.00 | 605 |
| 2021-08-03 | 149.30 | $146.22 | 414 |
| 2021-08-02 | 150.18 | $152.00 | 200 |
| 2021-07-30 | 149.98 | $150.00 | 100 |
| 2021-07-29 | 150.19 | $152.00 | — |
| 2021-07-28 | 150.01 | $152.00 | 100 |
| 2021-07-27 | 149.82 | $147.00 | 200 |
| 2021-07-26 | 150.67 | $148.00 | 200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
165.33
2026-07-22
Close Price
$165.00
Vol: 6
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
84.15
Average
120.47
Maximum
172.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 165.33 | $165.00 | 6 |
| 2026-07-21 | 165.62 | $166.00 | 100 |
| 2026-07-20 | 165.66 | $166.00 | 102 |
| 2026-07-17 | 165.71 | $166.00 | 100 |
| 2026-07-16 | 165.77 | $165.01 | 700 |
| 2026-07-15 | 166.15 | $166.50 | 100 |
| 2026-07-14 | 166.14 | $166.00 | 700 |
| 2026-07-13 | 166.27 | $167.00 | 808 |
| 2026-07-10 | 166.11 | $167.00 | 808 |
| 2026-07-09 | 165.90 | $167.00 | 908 |
| 2026-07-08 | 165.63 | $164.50 | 100 |
| 2026-07-07 | 166.09 | $165.00 | 506 |
| 2026-07-06 | 166.48 | $165.00 | 600 |
| 2026-07-02 | 166.93 | $158.28 | 720 |
| 2026-07-01 | 169.59 | $167.54 | 520 |
| 2026-06-30 | 169.85 | $167.50 | 138 |
| 2026-06-29 | 170.13 | $167.50 | 138 |
| 2026-06-26 | 170.42 | $167.50 | 138 |
| 2026-06-25 | 170.71 | $166.82 | 200 |
| 2026-06-24 | 171.21 | $165.00 | 800 |
| 2026-06-23 | 172.33 | $169.99 | 100 |
| 2026-06-22 | 172.02 | $170.00 | 200 |
| 2026-06-18 | 171.55 | $170.00 | 101 |
| 2026-06-17 | 170.88 | $170.00 | 101 |
| 2026-06-16 | 169.97 | $165.01 | 101 |
| 2026-06-15 | 170.35 | $170.00 | 300 |
| 2026-06-12 | 169.13 | $165.00 | 2601 |
| 2026-06-11 | 169.12 | $165.00 | 2001 |
| 2026-06-10 | 169.00 | $169.00 | 100 |
| 2026-06-09 | 167.48 | $169.00 | 100 |
| 2026-06-08 | 165.52 | $161.00 | 100 |
| 2026-06-05 | 165.56 | $168.99 | 238 |
| 2026-06-04 | 162.98 | $170.00 | — |
| 2026-06-03 | 159.42 | $170.00 | 1128 |
| 2026-06-02 | 155.01 | $159.23 | 500 |
| 2026-06-01 | 152.99 | $159.00 | 800 |
| 2026-05-29 | 150.57 | $160.00 | 1900 |
| 2026-05-28 | 147.28 | $147.03 | 100 |
| 2026-05-27 | 147.37 | $147.40 | 210 |
| 2026-05-26 | 147.37 | $147.00 | 500 |
| 2026-05-22 | 147.48 | $147.00 | 100 |
| 2026-05-21 | 147.61 | $147.05 | 100 |
| 2026-05-20 | 147.75 | $147.05 | 100 |
| 2026-05-19 | 147.91 | $147.05 | 100 |
| 2026-05-18 | 148.10 | $148.00 | 300 |
| 2026-05-15 | 148.02 | $148.00 | 3637 |
| 2026-05-14 | 147.91 | $147.50 | 908 |
| 2026-05-13 | 147.92 | $146.72 | 2124 |
| 2026-05-12 | 148.18 | $148.00 | 3800 |
| 2026-05-11 | 148.06 | $145.88 | 200 |
| 2026-05-08 | 148.58 | $148.00 | 200 |
| 2026-05-07 | 148.53 | $148.00 | 700 |
| 2026-05-06 | 148.44 | $147.90 | 943 |
| 2026-05-05 | 148.34 | $147.89 | 200 |
| 2026-05-04 | 148.20 | $148.00 | 2313 |
| 2026-05-01 | 147.98 | $147.90 | 331 |
| 2026-04-30 | 147.72 | $148.36 | 692 |
| 2026-04-29 | 147.23 | $148.10 | 3544 |
| 2026-04-28 | 146.71 | $148.00 | 188 |
| 2026-04-27 | 146.08 | $148.00 | 208 |
| 2026-04-24 | 145.31 | $146.00 | 1421 |
| 2026-04-23 | 145.00 | $146.00 | 1900 |
| 2026-04-22 | 144.60 | $143.00 | 4014 |
| 2026-04-21 | 145.07 | $145.57 | 800 |
| 2026-04-20 | 144.83 | $145.57 | 400 |
| 2026-04-17 | 144.52 | $145.00 | 101 |
| 2026-04-16 | 144.32 | $145.00 | 1 |
| 2026-04-15 | 144.07 | $145.00 | 1 |
| 2026-04-14 | 143.78 | $145.00 | 101 |
| 2026-04-13 | 143.41 | $142.40 | 126 |
| 2026-04-10 | 143.80 | $145.57 | 101 |
| 2026-04-09 | 143.26 | $145.57 | 101 |
| 2026-04-08 | 142.62 | $145.57 | 103 |
| 2026-04-07 | 141.84 | $140.00 | 600 |
| 2026-04-06 | 142.67 | $145.60 | 300 |
| 2026-04-02 | 141.92 | $145.60 | 300 |
| 2026-04-01 | 141.02 | $145.60 | 300 |
| 2026-03-31 | 139.95 | $145.60 | 500 |
| 2026-03-30 | 138.68 | $138.99 | 204 |
| 2026-03-27 | 139.26 | $138.99 | 100 |
| 2026-03-26 | 140.01 | $138.99 | 101 |
| 2026-03-25 | 140.96 | $138.99 | 1672 |
| 2026-03-24 | 142.14 | $137.00 | 2615 |
| 2026-03-23 | 144.24 | $141.99 | 912 |
| 2026-03-20 | 145.23 | $139.00 | 303 |
| 2026-03-19 | 147.38 | $147.90 | 100 |
| 2026-03-18 | 147.18 | $147.98 | 202 |
| 2026-03-17 | 146.89 | $147.98 | 202 |
| 2026-03-16 | 146.54 | $147.98 | 514 |
| 2026-03-13 | 146.10 | $144.98 | 100 |
| 2026-03-12 | 146.50 | $144.96 | 6 |
| 2026-03-11 | 146.99 | $144.96 | 6 |
| 2026-03-10 | 147.57 | $144.96 | 200 |
| 2026-03-09 | 148.26 | $148.00 | 6 |
| 2026-03-06 | 148.11 | $148.00 | 6 |
| 2026-03-05 | 147.90 | $148.00 | 100 |
| 2026-03-04 | 147.61 | $148.99 | 100 |
| 2026-03-03 | 146.92 | $148.99 | 101 |
| 2026-03-02 | 146.06 | $144.20 | 400 |
| 2026-02-27 | 146.50 | $144.00 | 100 |
| 2026-02-26 | 147.07 | $147.00 | 100 |
| 2026-02-25 | 146.78 | $149.00 | 136 |
| 2026-02-24 | 145.77 | $150.82 | 900 |
| 2026-02-23 | 143.93 | $143.99 | 600 |
| 2026-02-20 | 143.84 | $144.00 | 600 |
| 2026-02-19 | 143.70 | $143.20 | 100 |
| 2026-02-18 | 143.76 | $143.40 | 400 |
| 2026-02-17 | 143.75 | $143.00 | 300 |
| 2026-02-13 | 143.84 | $143.00 | 100 |
| 2026-02-12 | 143.93 | $144.00 | 302 |
| 2026-02-11 | 143.69 | $140.00 | 800 |
| 2026-02-10 | 144.63 | $144.10 | 610 |
| 2026-02-09 | 144.44 | $137.90 | 1700 |
| 2026-02-06 | 146.13 | $147.56 | 830 |
| 2026-02-05 | 145.07 | $148.00 | 142 |
| 2026-02-04 | 143.60 | $142.00 | 227 |
| 2026-02-03 | 143.66 | $139.00 | 2247 |
| 2026-02-02 | 144.63 | $142.40 | 210 |
| 2026-01-30 | 144.68 | $143.00 | 200 |
| 2026-01-29 | 144.48 | $143.00 | 331 |
| 2026-01-28 | 144.18 | $143.00 | 331 |
| 2026-01-27 | 143.74 | $142.00 | 331 |
| 2026-01-26 | 143.45 | $142.00 | 1600 |
| 2026-01-23 | 143.03 | $142.96 | 1022 |
| 2026-01-22 | 142.13 | $140.00 | 1200 |
| 2026-01-21 | 141.91 | $141.00 | 2200 |
| 2026-01-20 | 141.24 | $142.00 | 239 |
| 2026-01-16 | 140.04 | $143.24 | 228 |
| 2026-01-15 | 138.11 | $143.24 | 228 |
| 2026-01-14 | 135.70 | $143.24 | 600 |
| 2026-01-13 | 132.71 | $132.00 | 1 |
| 2026-01-12 | 132.60 | $132.00 | 1 |
| 2026-01-09 | 132.42 | $132.00 | 200 |
| 2026-01-08 | 132.17 | $133.83 | 300 |
| 2026-01-07 | 131.26 | $131.61 | 400 |
| 2026-01-06 | 130.81 | $130.00 | 300 |
| 2026-01-05 | 130.75 | $130.00 | 100 |
| 2026-01-02 | 130.63 | $130.00 | 55 |
| 2025-12-31 | 130.47 | $130.00 | 100 |
| 2025-12-30 | 130.23 | $130.00 | 100 |
| 2025-12-29 | 129.90 | $130.00 | 113 |
| 2025-12-26 | 129.46 | $130.00 | 300 |
| 2025-12-24 | 128.90 | $130.00 | 100 |
| 2025-12-23 | 128.18 | $129.44 | 340 |
| 2025-12-22 | 127.46 | $128.59 | 106 |
| 2025-12-19 | 126.81 | $126.00 | 410 |
| 2025-12-18 | 126.82 | $126.00 | 1020 |
| 2025-12-17 | 126.80 | $126.00 | 1140 |
| 2025-12-16 | 126.76 | $125.00 | 927 |
| 2025-12-15 | 126.98 | $124.50 | 729 |
| 2025-12-12 | 127.39 | $129.00 | — |
| 2025-12-11 | 126.42 | $129.00 | 600 |
| 2025-12-10 | 125.20 | $127.00 | 910 |
| 2025-12-09 | 124.33 | $124.60 | 1725 |
| 2025-12-08 | 124.00 | $123.00 | 500 |
| 2025-12-05 | 124.08 | $125.00 | 100 |
| 2025-12-04 | 123.52 | $124.75 | 501 |
| 2025-12-03 | 122.89 | $121.00 | 100 |
| 2025-12-02 | 123.29 | $123.75 | 100 |
| 2025-12-01 | 122.89 | $121.50 | 110 |
| 2025-11-28 | 123.09 | $121.00 | 200 |
| 2025-11-26 | 123.46 | $121.00 | 325 |
| 2025-11-25 | 123.88 | $121.00 | 100 |
| 2025-11-24 | 124.36 | $123.75 | 382 |
| 2025-11-21 | 124.03 | $125.99 | 900 |
| 2025-11-20 | 122.89 | $122.51 | 48 |
| 2025-11-19 | 122.55 | $122.51 | 246 |
| 2025-11-18 | 122.11 | $121.00 | 48 |
| 2025-11-17 | 122.01 | $121.00 | 100 |
| 2025-11-14 | 121.86 | $122.50 | 325 |
| 2025-11-13 | 121.15 | $129.00 | 700 |
| 2025-11-12 | 118.21 | $118.00 | 100 |
| 2025-11-11 | 118.09 | $118.00 | 100 |
| 2025-11-10 | 117.92 | $118.00 | 110 |
| 2025-11-07 | 117.70 | $117.75 | 514 |
| 2025-11-06 | 117.49 | $117.75 | 560 |
| 2025-11-05 | 117.22 | $117.75 | 560 |
| 2025-11-04 | 116.88 | $119.75 | 560 |
| 2025-11-03 | 115.82 | $115.50 | 560 |
| 2025-10-31 | 115.86 | $115.50 | 560 |
| 2025-10-30 | 115.90 | $116.00 | 900 |
| 2025-10-29 | 115.79 | $116.00 | 430 |
| 2025-10-28 | 115.64 | $114.34 | 100 |
| 2025-10-27 | 115.97 | $116.00 | 600 |
| 2025-10-24 | 115.84 | $116.00 | — |
| 2025-10-23 | 115.67 | $116.00 | — |
| 2025-10-22 | 115.46 | $116.00 | 1400 |
| 2025-10-21 | 115.18 | $115.00 | — |
| 2025-10-20 | 115.16 | $115.00 | 800 |
| 2025-10-17 | 115.12 | $115.00 | — |
| 2025-10-16 | 115.06 | $115.00 | 800 |
| 2025-10-15 | 114.97 | $115.00 | 100 |
| 2025-10-14 | 114.86 | $116.00 | 100 |
| 2025-10-13 | 114.39 | $114.00 | 100 |
| 2025-10-10 | 114.45 | $114.00 | 1302 |
| 2025-10-09 | 114.51 | $114.00 | 200 |
| 2025-10-08 | 114.58 | $114.00 | — |
| 2025-10-07 | 114.65 | $114.00 | 3000 |
| 2025-10-06 | 114.72 | $114.00 | 100 |
| 2025-10-03 | 114.79 | $115.00 | 614 |
| 2025-10-02 | 114.54 | $115.00 | 609 |
| 2025-10-01 | 114.23 | $114.00 | 2043 |
| 2025-09-30 | 114.15 | $114.00 | 500 |
| 2025-09-29 | 114.04 | $114.00 | 100 |
| 2025-09-26 | 113.89 | $114.00 | — |
| 2025-09-25 | 113.70 | $114.00 | — |
| 2025-09-24 | 113.44 | $114.00 | 115 |
| 2025-09-23 | 113.12 | $112.00 | 800 |
| 2025-09-22 | 113.35 | $115.00 | 1014 |
| 2025-09-19 | 112.67 | $114.00 | 325 |
| 2025-09-18 | 112.15 | $114.00 | 100 |
| 2025-09-17 | 111.51 | $112.00 | 946 |
| 2025-09-16 | 111.35 | $109.50 | 300 |
| 2025-09-15 | 111.95 | $113.13 | 27 |
| 2025-09-12 | 111.52 | $113.13 | 400 |
| 2025-09-11 | 111.00 | $109.05 | — |
| 2025-09-10 | 111.65 | $109.05 | — |
| 2025-09-09 | 112.43 | $109.05 | — |
| 2025-09-08 | 113.38 | $109.05 | 238 |
| 2025-09-05 | 114.51 | $115.00 | — |
| 2025-09-04 | 113.97 | $115.00 | 100 |
| 2025-09-03 | 113.30 | $115.00 | 100 |
| 2025-09-02 | 112.45 | $112.00 | 200 |
| 2025-08-29 | 112.35 | $112.25 | 225 |
| 2025-08-28 | 112.12 | $112.00 | — |
| 2025-08-27 | 111.91 | $112.00 | — |
| 2025-08-26 | 111.63 | $112.00 | — |
| 2025-08-25 | 111.27 | $112.00 | 900 |
| 2025-08-22 | 110.81 | $112.00 | 700 |
| 2025-08-21 | 110.24 | $112.00 | 200 |
| 2025-08-20 | 109.54 | $111.00 | 100 |
| 2025-08-19 | 108.99 | $108.26 | 101 |
| 2025-08-18 | 109.19 | $109.00 | 100 |
| 2025-08-15 | 109.18 | $109.00 | 1700 |
| 2025-08-14 | 109.17 | $110.00 | — |
| 2025-08-13 | 108.83 | $110.00 | 100 |
| 2025-08-12 | 108.42 | $108.36 | — |
| 2025-08-11 | 108.43 | $108.36 | — |
| 2025-08-08 | 108.44 | $108.36 | 100 |
| 2025-08-07 | 108.45 | $107.75 | 200 |
| 2025-08-06 | 108.65 | $107.75 | 200 |
| 2025-08-05 | 108.90 | $109.00 | 2907 |
| 2025-08-04 | 108.79 | $107.00 | — |
| 2025-08-01 | 109.28 | $107.00 | — |
| 2025-07-31 | 109.88 | $107.00 | 100 |
| 2025-07-30 | 110.58 | $111.00 | — |
| 2025-07-29 | 110.16 | $111.00 | 600 |
| 2025-07-28 | 109.62 | $108.25 | — |
| 2025-07-25 | 109.82 | $108.25 | 412 |
| 2025-07-24 | 110.05 | $109.00 | 641 |
| 2025-07-23 | 110.06 | $110.97 | 100 |
| 2025-07-22 | 109.43 | $110.97 | 100 |
| 2025-07-21 | 108.65 | $108.00 | 100 |
| 2025-07-18 | 108.62 | $108.00 | 100 |
| 2025-07-17 | 108.56 | $107.99 | 100 |
| 2025-07-16 | 108.49 | $107.00 | 149 |
| 2025-07-15 | 108.69 | $111.00 | 500 |
| 2025-07-14 | 107.65 | $107.00 | 817 |
| 2025-07-11 | 107.64 | $111.08 | 100 |
| 2025-07-10 | 106.32 | $111.08 | 1200 |
| 2025-07-09 | 104.71 | $105.00 | 500 |
| 2025-07-08 | 104.68 | $105.50 | 110 |
| 2025-07-07 | 104.50 | $105.00 | 1700 |
| 2025-07-03 | 104.44 | $105.00 | 500 |
| 2025-07-02 | 104.38 | $105.00 | 2211 |
| 2025-07-01 | 104.31 | $105.50 | 312 |
| 2025-06-30 | 104.09 | $105.50 | 100 |
| 2025-06-27 | 103.84 | $105.00 | 300 |
| 2025-06-26 | 103.71 | $103.75 | 2700 |
| 2025-06-25 | 103.97 | $103.00 | 706 |
| 2025-06-24 | 104.54 | $103.21 | 1200 |
| 2025-06-23 | 105.18 | $105.12 | 515 |
| 2025-06-20 | 105.38 | $106.50 | — |
| 2025-06-18 | 105.20 | $106.50 | 100 |
| 2025-06-17 | 104.99 | $105.50 | 1923 |
| 2025-06-16 | 105.07 | $106.06 | 1210 |
| 2025-06-13 | 105.01 | $105.12 | 229 |
| 2025-06-12 | 105.25 | $105.12 | 500 |
| 2025-06-11 | 105.57 | $105.00 | 201 |
| 2025-06-10 | 106.00 | $105.50 | 203 |
| 2025-06-09 | 106.40 | $105.50 | 1012 |
| 2025-06-06 | 106.89 | $106.37 | — |
| 2025-06-05 | 107.23 | $106.37 | 100 |
| 2025-06-04 | 107.65 | $106.30 | 320 |
| 2025-06-03 | 108.19 | $107.75 | 302 |
| 2025-06-02 | 108.39 | $107.00 | 504 |
| 2025-05-30 | 108.88 | $107.00 | 1000 |
| 2025-05-29 | 109.48 | $107.00 | 1018 |
| 2025-05-28 | 110.20 | $108.00 | 100 |
| 2025-05-27 | 110.75 | $108.00 | 4100 |
| 2025-05-23 | 111.40 | $111.11 | 101 |
| 2025-05-22 | 111.20 | $112.00 | 100 |
| 2025-05-21 | 110.65 | $111.25 | 1500 |
| 2025-05-20 | 110.20 | $110.10 | 400 |
| 2025-05-19 | 110.01 | $110.00 | 725 |
| 2025-05-16 | 109.78 | $109.50 | 100 |
| 2025-05-15 | 109.66 | $110.00 | — |
| 2025-05-14 | 109.33 | $110.00 | — |
| 2025-05-13 | 108.93 | $110.00 | 100 |
| 2025-05-12 | 108.43 | $108.00 | 100 |
| 2025-05-09 | 108.45 | $108.00 | 101 |
| 2025-05-08 | 108.46 | $108.87 | — |
| 2025-05-07 | 108.20 | $108.87 | 300 |
| 2025-05-06 | 107.87 | $108.87 | 700 |
| 2025-05-05 | 107.48 | $107.20 | 427 |
| 2025-05-02 | 107.52 | $110.15 | — |
| 2025-05-01 | 106.64 | $110.15 | 249 |
| 2025-04-30 | 105.58 | $108.00 | 1000 |
| 2025-04-29 | 104.99 | $106.00 | 200 |
| 2025-04-28 | 104.91 | $106.00 | — |
| 2025-04-25 | 104.84 | $106.00 | — |
| 2025-04-24 | 104.79 | $106.00 | — |
| 2025-04-23 | 104.74 | $106.00 | 116 |
| 2025-04-22 | 104.71 | $105.06 | — |
| 2025-04-21 | 105.01 | $105.06 | 100 |
| 2025-04-17 | 105.39 | $106.00 | — |
| 2025-04-16 | 105.60 | $106.00 | 700 |
| 2025-04-15 | 105.87 | $106.00 | 709 |
| 2025-04-14 | 106.24 | $104.87 | 100 |
| 2025-04-11 | 107.07 | $106.00 | 100 |
| 2025-04-10 | 107.74 | $105.75 | 101 |
| 2025-04-09 | 108.67 | $107.95 | 1710 |
| 2025-04-08 | 109.11 | $108.00 | 327 |
| 2025-04-07 | 109.64 | $109.00 | 225 |
| 2025-04-04 | 109.99 | $105.50 | 717 |
| 2025-04-03 | 111.52 | $110.75 | 100 |
| 2025-04-02 | 111.72 | $112.00 | 500 |
| 2025-04-01 | 111.57 | $112.00 | 637 |
| 2025-03-31 | 111.39 | $109.00 | 241 |
| 2025-03-28 | 112.10 | $111.99 | 547 |
| 2025-03-27 | 112.02 | $112.00 | — |
| 2025-03-26 | 111.91 | $112.00 | — |
| 2025-03-25 | 111.77 | $112.00 | — |
| 2025-03-24 | 111.60 | $112.00 | 400 |
| 2025-03-21 | 111.37 | $113.75 | 331 |
| 2025-03-20 | 110.54 | $113.75 | 100 |
| 2025-03-19 | 109.53 | $113.75 | — |
| 2025-03-18 | 108.31 | $113.75 | 337 |
| 2025-03-17 | 106.84 | $108.00 | 101 |
| 2025-03-14 | 106.90 | $107.25 | 101 |
| 2025-03-13 | 107.23 | $106.75 | — |
| 2025-03-12 | 107.82 | $106.75 | 803 |
| 2025-03-11 | 108.56 | $108.00 | 301 |
| 2025-03-10 | 109.09 | $109.00 | 532 |
| 2025-03-07 | 109.44 | $108.00 | 121 |
| 2025-03-06 | 110.20 | $109.99 | 200 |
| 2025-03-05 | 110.51 | $109.99 | 104 |
| 2025-03-04 | 110.89 | $109.99 | 100 |
| 2025-03-03 | 111.37 | $110.00 | 101 |
| 2025-02-28 | 111.95 | $110.25 | — |
| 2025-02-27 | 112.59 | $110.25 | 2800 |
| 2025-02-26 | 113.36 | $116.90 | 300 |
| 2025-02-25 | 112.18 | $103.25 | 1003 |
| 2025-02-24 | 115.06 | $105.00 | 6000 |
| 2025-02-21 | 117.99 | $116.90 | 2200 |
| 2025-02-20 | 117.76 | $116.00 | 100 |
| 2025-02-19 | 117.72 | $116.00 | 300 |
| 2025-02-18 | 117.62 | $116.00 | 3100 |
| 2025-02-14 | 117.44 | $117.36 | — |
| 2025-02-13 | 116.75 | $117.36 | 100 |
| 2025-02-12 | 115.86 | $114.00 | 140 |
| 2025-02-11 | 115.78 | $116.05 | — |
| 2025-02-10 | 115.00 | $116.05 | — |
| 2025-02-07 | 114.00 | $116.05 | — |
| 2025-02-06 | 112.74 | $116.05 | 100 |
| 2025-02-05 | 111.17 | $117.11 | 1200 |
| 2025-02-04 | 108.90 | $106.25 | 945 |
| 2025-02-03 | 109.56 | $110.00 | 102 |
| 2025-01-31 | 109.16 | $109.74 | — |
| 2025-01-30 | 108.74 | $109.74 | 1000 |
| 2025-01-29 | 108.22 | $109.99 | — |
| 2025-01-28 | 107.49 | $109.99 | 845 |
| 2025-01-27 | 106.61 | $107.00 | 500 |
| 2025-01-24 | 106.48 | $108.78 | 100 |
| 2025-01-23 | 105.77 | $109.00 | — |
| 2025-01-22 | 104.84 | $109.00 | 100 |
| 2025-01-21 | 103.73 | $104.25 | 432 |
| 2025-01-17 | 103.89 | $105.25 | 100 |
| 2025-01-16 | 103.81 | $103.26 | 400 |
| 2025-01-15 | 104.36 | $106.99 | — |
| 2025-01-14 | 103.88 | $106.99 | 1213 |
| 2025-01-13 | 103.33 | $103.00 | — |
| 2025-01-10 | 103.95 | $103.00 | — |
| 2025-01-08 | 104.74 | $103.00 | 900 |
| 2025-01-07 | 105.74 | $106.00 | — |
| 2025-01-06 | 106.02 | $106.00 | — |
| 2025-01-03 | 106.40 | $106.00 | 100 |
| 2025-01-02 | 106.88 | $107.24 | 700 |
| 2024-12-31 | 107.09 | $108.25 | 100 |
| 2024-12-30 | 107.05 | $105.75 | 100 |
| 2024-12-27 | 107.82 | $107.00 | 449 |
| 2024-12-26 | 108.37 | $106.50 | 100 |
| 2024-12-24 | 109.22 | $104.10 | 1100 |
| 2024-12-23 | 111.01 | $110.00 | 100 |
| 2024-12-20 | 111.33 | $109.75 | — |
| 2024-12-19 | 111.80 | $109.75 | 122 |
| 2024-12-18 | 112.35 | $111.99 | — |
| 2024-12-17 | 112.30 | $111.99 | 1105 |
| 2024-12-16 | 112.23 | $108.00 | 500 |
| 2024-12-13 | 113.39 | $113.30 | 645 |
| 2024-12-12 | 113.10 | $113.92 | 100 |
| 2024-12-11 | 112.53 | $112.01 | 2209 |
| 2024-12-10 | 112.41 | $110.00 | 100 |
| 2024-12-09 | 112.88 | $112.00 | — |
| 2024-12-06 | 112.80 | $112.00 | — |
| 2024-12-05 | 112.67 | $112.00 | 700 |
| 2024-12-04 | 112.48 | $113.92 | 100 |
| 2024-12-03 | 111.62 | $114.45 | 513 |
| 2024-12-02 | 110.38 | $115.00 | 100 |
| 2024-11-29 | 108.67 | $108.50 | — |
| 2024-11-27 | 108.65 | $108.50 | 100 |
| 2024-11-26 | 108.61 | $108.75 | 100 |
| 2024-11-25 | 108.48 | $109.00 | 1100 |
| 2024-11-22 | 108.24 | $108.00 | 300 |
| 2024-11-21 | 108.25 | $107.65 | 100 |
| 2024-11-20 | 108.38 | $107.90 | — |
| 2024-11-19 | 108.45 | $107.90 | 100 |
| 2024-11-18 | 108.52 | $108.00 | 100 |
| 2024-11-15 | 108.57 | $108.00 | 100 |
| 2024-11-14 | 108.63 | $109.00 | 100 |
| 2024-11-13 | 108.38 | $108.75 | 100 |
| 2024-11-12 | 108.14 | $111.48 | — |
| 2024-11-11 | 106.98 | $111.48 | 202 |
| 2024-11-08 | 105.57 | $107.00 | 500 |
| 2024-11-07 | 105.28 | $106.25 | 232 |
| 2024-11-06 | 105.17 | $106.74 | 711 |
| 2024-11-05 | 104.91 | $105.00 | — |
| 2024-11-04 | 105.15 | $105.00 | 211 |
| 2024-11-01 | 105.47 | $105.38 | — |
| 2024-10-31 | 105.75 | $105.38 | — |
| 2024-10-30 | 106.12 | $105.38 | 100 |
| 2024-10-29 | 106.57 | $102.00 | 1800 |
| 2024-10-28 | 108.20 | $108.75 | 101 |
| 2024-10-25 | 108.05 | $108.99 | 234 |
| 2024-10-24 | 107.80 | $109.00 | — |
| 2024-10-23 | 107.49 | $109.00 | — |
| 2024-10-22 | 107.12 | $109.00 | 439 |
| 2024-10-21 | 106.68 | $108.00 | — |
| 2024-10-18 | 106.47 | $108.00 | 400 |
| 2024-10-17 | 106.23 | $106.00 | 400 |
| 2024-10-16 | 106.59 | $105.25 | 100 |
| 2024-10-15 | 107.27 | $107.00 | — |
| 2024-10-14 | 107.56 | $107.00 | — |
| 2024-10-11 | 107.92 | $107.00 | 1700 |
| 2024-10-10 | 108.36 | $106.00 | 300 |
| 2024-10-09 | 109.22 | $109.00 | 200 |
| 2024-10-08 | 109.31 | $110.00 | 705 |
| 2024-10-07 | 109.10 | $109.00 | 500 |
| 2024-10-04 | 109.16 | $109.00 | 200 |
| 2024-10-03 | 109.23 | $108.83 | 100 |
| 2024-10-02 | 109.37 | $108.99 | 605 |
| 2024-10-01 | 109.47 | $109.00 | — |
| 2024-09-30 | 109.59 | $109.00 | 300 |
| 2024-09-27 | 109.72 | $110.00 | 100 |
| 2024-09-26 | 109.55 | $110.00 | 302 |
| 2024-09-25 | 109.34 | $111.00 | 1220 |
| 2024-09-24 | 108.75 | $108.00 | 400 |
| 2024-09-23 | 108.98 | $108.00 | 202 |
| 2024-09-20 | 109.24 | $110.00 | 100 |
| 2024-09-19 | 108.92 | $108.00 | 100 |
| 2024-09-18 | 109.14 | $108.00 | 100 |
| 2024-09-17 | 109.40 | $108.00 | 130 |
| 2024-09-16 | 109.70 | $108.00 | 100 |
| 2024-09-13 | 110.05 | $108.75 | 100 |
| 2024-09-12 | 110.20 | $107.00 | 100 |
| 2024-09-11 | 110.92 | $110.00 | 100 |
| 2024-09-10 | 110.81 | $110.00 | — |
| 2024-09-09 | 110.64 | $110.00 | 944 |
| 2024-09-06 | 110.39 | $114.00 | 3000 |
| 2024-09-05 | 108.79 | $110.00 | 1000 |
| 2024-09-04 | 108.08 | $109.96 | 500 |
| 2024-09-03 | 107.20 | $105.00 | 100 |
| 2024-08-30 | 107.67 | $106.00 | — |
| 2024-08-29 | 107.90 | $106.00 | — |
| 2024-08-28 | 108.14 | $106.00 | — |
| 2024-08-27 | 108.41 | $106.00 | 100 |
| 2024-08-26 | 108.70 | $109.99 | — |
| 2024-08-23 | 107.75 | $109.99 | 1001 |
| 2024-08-22 | 106.56 | $106.00 | 300 |
| 2024-08-21 | 106.33 | $106.00 | — |
| 2024-08-20 | 106.02 | $106.00 | 1424 |
| 2024-08-19 | 105.61 | $104.04 | 100 |
| 2024-08-16 | 105.69 | $106.00 | — |
| 2024-08-15 | 105.15 | $106.00 | 4100 |
| 2024-08-14 | 104.45 | $104.00 | — |
| 2024-08-13 | 104.20 | $104.00 | 200 |
| 2024-08-12 | 103.87 | $106.00 | 129 |
| 2024-08-09 | 102.80 | $100.04 | 100 |
| 2024-08-08 | 103.36 | $104.00 | — |
| 2024-08-07 | 102.77 | $104.00 | 700 |
| 2024-08-06 | 102.02 | $99.00 | 100 |
| 2024-08-05 | 102.66 | $100.00 | 100 |
| 2024-08-02 | 103.10 | $101.08 | 100 |
| 2024-08-01 | 103.26 | $104.91 | — |
| 2024-07-31 | 102.21 | $104.91 | 100 |
| 2024-07-30 | 100.90 | $104.91 | 500 |
| 2024-07-29 | 99.28 | $99.01 | 100 |
| 2024-07-26 | 99.16 | $100.00 | 807 |
| 2024-07-25 | 98.69 | $100.00 | 1530 |
| 2024-07-24 | 98.11 | $98.00 | — |
| 2024-07-23 | 98.02 | $98.00 | 310 |
| 2024-07-22 | 97.91 | $97.00 | 400 |
| 2024-07-19 | 98.09 | $99.95 | 100 |
| 2024-07-18 | 97.37 | $97.04 | 730 |
| 2024-07-17 | 97.41 | $98.50 | — |
| 2024-07-16 | 96.99 | $98.50 | 712 |
| 2024-07-15 | 96.48 | $98.00 | 200 |
| 2024-07-12 | 96.03 | $97.50 | 319 |
| 2024-07-11 | 95.64 | $95.75 | 200 |
| 2024-07-10 | 95.73 | $95.13 | — |
| 2024-07-09 | 96.05 | $95.13 | 100 |
| 2024-07-08 | 96.45 | $94.69 | — |
| 2024-07-05 | 97.08 | $94.69 | 500 |
| 2024-07-03 | 97.85 | $98.00 | — |
| 2024-07-02 | 97.75 | $98.00 | — |
| 2024-07-01 | 97.62 | $98.00 | — |
| 2024-06-28 | 97.47 | $98.00 | — |
| 2024-06-27 | 97.28 | $98.00 | — |
| 2024-06-26 | 97.06 | $98.00 | — |
| 2024-06-25 | 96.80 | $98.00 | 200 |
| 2024-06-24 | 96.49 | $97.04 | 500 |
| 2024-06-21 | 96.43 | $97.00 | — |
| 2024-06-20 | 96.37 | $97.00 | 103 |
| 2024-06-18 | 96.32 | $96.00 | 300 |
| 2024-06-17 | 96.59 | $97.04 | — |
| 2024-06-14 | 96.61 | $97.04 | 100 |
| 2024-06-13 | 96.64 | $96.90 | 401 |
| 2024-06-12 | 96.74 | $99.33 | 100 |
| 2024-06-11 | 96.10 | $94.72 | 100 |
| 2024-06-10 | 96.81 | $100.00 | 100 |
| 2024-06-07 | 96.03 | $95.00 | 200 |
| 2024-06-06 | 96.67 | $94.04 | 800 |
| 2024-06-05 | 97.79 | $97.05 | — |
| 2024-06-04 | 98.21 | $97.05 | — |
| 2024-06-03 | 98.73 | $97.05 | 1600 |
| 2024-05-31 | 99.38 | $98.00 | 100 |
| 2024-05-30 | 99.87 | $100.00 | — |
| 2024-05-29 | 99.85 | $100.00 | 900 |
| 2024-05-28 | 99.82 | $99.96 | 100 |
| 2024-05-24 | 99.81 | $100.05 | — |
| 2024-05-23 | 99.77 | $100.05 | — |
| 2024-05-22 | 99.73 | $100.05 | 100 |
| 2024-05-21 | 99.68 | $100.01 | 100 |
| 2024-05-20 | 99.65 | $100.00 | 102 |
| 2024-05-17 | 99.62 | $101.00 | 702 |
| 2024-05-16 | 99.28 | $100.00 | — |
| 2024-05-15 | 99.19 | $100.00 | — |
| 2024-05-14 | 99.09 | $100.00 | 210 |
| 2024-05-13 | 98.99 | $99.00 | — |
| 2024-05-10 | 99.20 | $99.00 | — |
| 2024-05-09 | 99.47 | $99.00 | — |
| 2024-05-08 | 99.82 | $99.00 | — |
| 2024-05-07 | 100.26 | $99.00 | 744 |
| 2024-05-06 | 100.80 | $101.00 | — |
| 2024-05-03 | 100.84 | $101.00 | — |
| 2024-05-02 | 100.90 | $101.00 | 100 |
| 2024-05-01 | 100.98 | $98.00 | 100 |
| 2024-04-30 | 102.04 | $100.00 | 320 |
| 2024-04-29 | 102.69 | $103.69 | — |
| 2024-04-26 | 102.33 | $103.69 | 400 |
| 2024-04-25 | 101.88 | $103.00 | — |
| 2024-04-24 | 101.56 | $103.00 | 100 |
| 2024-04-23 | 101.17 | $100.00 | — |
| 2024-04-22 | 101.66 | $100.00 | 205 |
| 2024-04-19 | 102.27 | $103.01 | 200 |
| 2024-04-18 | 102.06 | $100.00 | 100 |
| 2024-04-17 | 102.76 | $102.99 | 100 |
| 2024-04-16 | 102.67 | $103.00 | — |
| 2024-04-15 | 102.55 | $103.00 | 103 |
| 2024-04-12 | 102.42 | $103.00 | 300 |
| 2024-04-11 | 102.26 | $103.00 | — |
| 2024-04-10 | 102.08 | $103.00 | 840 |
| 2024-04-09 | 101.86 | $101.96 | 642 |
| 2024-04-08 | 101.93 | $103.37 | 100 |
| 2024-04-05 | 101.58 | $99.00 | 1300 |
| 2024-04-04 | 102.55 | $100.01 | 200 |
| 2024-04-03 | 103.41 | $105.00 | — |
| 2024-04-02 | 102.90 | $105.00 | 100 |
| 2024-04-01 | 102.27 | $98.04 | 300 |
| 2024-03-28 | 103.71 | $106.00 | — |
| 2024-03-27 | 102.96 | $106.00 | 300 |
| 2024-03-26 | 102.05 | $106.04 | 100 |
| 2024-03-25 | 100.95 | $104.04 | 100 |
| 2024-03-22 | 100.25 | $104.00 | 100 |
| 2024-03-21 | 99.45 | $100.00 | 400 |
| 2024-03-20 | 99.77 | $100.00 | 218 |
| 2024-03-19 | 100.19 | $100.00 | — |
| 2024-03-18 | 100.74 | $100.00 | 100 |
| 2024-03-15 | 101.44 | $102.00 | 410 |
| 2024-03-14 | 101.70 | $99.00 | 400 |
| 2024-03-13 | 102.98 | $104.00 | 200 |
| 2024-03-12 | 102.99 | $104.00 | 320 |
| 2024-03-11 | 103.02 | $104.00 | — |
| 2024-03-08 | 103.08 | $104.00 | 417 |
| 2024-03-07 | 103.18 | $105.60 | 500 |
| 2024-03-06 | 102.82 | $104.04 | 200 |
| 2024-03-05 | 102.90 | $102.04 | — |
| 2024-03-04 | 103.66 | $102.04 | 400 |
| 2024-03-01 | 104.61 | $103.50 | 200 |
| 2024-02-29 | 105.33 | $104.00 | 711 |
| 2024-02-28 | 106.06 | $105.00 | 500 |
| 2024-02-27 | 106.65 | $106.06 | 103 |
| 2024-02-26 | 107.03 | $106.50 | 200 |
| 2024-02-23 | 107.37 | $105.07 | 100 |
| 2024-02-22 | 108.24 | $105.02 | — |
| 2024-02-21 | 109.30 | $105.02 | 114 |
| 2024-02-20 | 110.58 | $112.00 | — |
| 2024-02-16 | 109.92 | $112.00 | — |
| 2024-02-15 | 109.10 | $112.00 | 400 |
| 2024-02-14 | 108.07 | $107.00 | — |
| 2024-02-13 | 108.40 | $107.00 | 210 |
| 2024-02-12 | 108.79 | $111.00 | 500 |
| 2024-02-09 | 107.98 | $107.00 | 200 |
| 2024-02-08 | 108.25 | $110.00 | 529 |
| 2024-02-07 | 107.61 | $107.04 | 100 |
| 2024-02-06 | 107.76 | $111.00 | 100 |
| 2024-02-05 | 106.67 | $105.00 | 125 |
| 2024-02-02 | 107.24 | $106.50 | 200 |
| 2024-02-01 | 107.45 | $106.50 | 100 |
| 2024-01-31 | 107.69 | $110.00 | 400 |
| 2024-01-30 | 106.85 | $105.04 | 400 |
| 2024-01-29 | 107.39 | $110.00 | 200 |
| 2024-01-26 | 106.46 | $106.46 | — |
| 2024-01-25 | 106.43 | $106.46 | 210 |
| 2024-01-24 | 106.38 | $106.00 | — |
| 2024-01-23 | 106.46 | $106.00 | 100 |
| 2024-01-22 | 106.52 | $104.00 | — |
| 2024-01-19 | 107.22 | $104.00 | 520 |
| 2024-01-18 | 108.04 | $104.01 | 300 |
| 2024-01-17 | 109.00 | $109.99 | — |
| 2024-01-16 | 108.24 | $109.99 | 200 |
| 2024-01-12 | 107.27 | $104.02 | 122 |
| 2024-01-11 | 107.93 | $103.97 | 424 |
| 2024-01-10 | 108.71 | $101.00 | — |
| 2024-01-09 | 110.55 | $101.00 | 348 |
| 2024-01-08 | 112.71 | $110.00 | 310 |
| 2024-01-05 | 112.42 | $106.10 | 700 |
| 2024-01-04 | 113.20 | $114.73 | 603 |
| 2024-01-03 | 111.31 | $118.00 | — |
| 2024-01-02 | 107.89 | $118.00 | 939 |
| 2023-12-29 | 103.64 | $101.00 | 530 |
| 2023-12-28 | 103.78 | $100.00 | 200 |
| 2023-12-27 | 104.21 | $104.46 | 100 |
| 2023-12-26 | 103.26 | $105.00 | 100 |
| 2023-12-22 | 101.88 | $100.00 | 100 |
| 2023-12-21 | 101.71 | $102.00 | — |
| 2023-12-20 | 100.81 | $102.00 | 329 |
| 2023-12-19 | 99.66 | $102.00 | 110 |
| 2023-12-18 | 98.21 | $102.00 | 111 |
| 2023-12-15 | 96.41 | $98.02 | — |
| 2023-12-14 | 95.43 | $98.02 | 300 |
| 2023-12-13 | 94.21 | $95.00 | 510 |
| 2023-12-12 | 93.65 | $93.99 | 100 |
| 2023-12-11 | 93.28 | $92.00 | 100 |
| 2023-12-08 | 93.44 | $94.00 | — |
| 2023-12-07 | 92.97 | $94.00 | 200 |
| 2023-12-06 | 92.39 | $92.50 | 400 |
| 2023-12-05 | 92.14 | $91.00 | — |
| 2023-12-04 | 92.30 | $91.00 | 732 |
| 2023-12-01 | 92.47 | $90.00 | 900 |
| 2023-11-30 | 92.98 | $92.00 | — |
| 2023-11-29 | 92.95 | $92.00 | 1200 |
| 2023-11-28 | 92.89 | $92.00 | 500 |
| 2023-11-27 | 92.79 | $93.00 | 600 |
| 2023-11-24 | 92.32 | $93.00 | 100 |
| 2023-11-22 | 91.74 | $92.01 | 200 |
| 2023-11-21 | 91.32 | $92.00 | 400 |
| 2023-11-20 | 90.79 | $92.00 | 311 |
| 2023-11-17 | 90.13 | $91.51 | 206 |
| 2023-11-16 | 89.48 | $91.50 | 420 |
| 2023-11-15 | 88.68 | $90.00 | 200 |
| 2023-11-14 | 88.17 | $89.00 | 200 |
| 2023-11-13 | 87.88 | $88.00 | 111 |
| 2023-11-10 | 87.84 | $88.00 | — |
| 2023-11-09 | 87.80 | $88.00 | 100 |
| 2023-11-08 | 87.77 | $88.00 | 100 |
| 2023-11-07 | 87.73 | $87.99 | — |
| 2023-11-06 | 87.69 | $87.99 | 240 |
| 2023-11-03 | 87.65 | $90.00 | 200 |
| 2023-11-02 | 86.99 | $89.99 | 1200 |
| 2023-11-01 | 86.20 | $90.00 | — |
| 2023-10-31 | 85.26 | $90.00 | 100 |
| 2023-10-30 | 84.15 | $85.00 | 100 |
| 2023-10-27 | 84.41 | $83.00 | 100 |
| 2023-10-26 | 85.41 | $87.00 | — |
| 2023-10-25 | 85.39 | $87.00 | 100 |
| 2023-10-24 | 85.42 | $84.00 | — |
| 2023-10-23 | 86.44 | $84.00 | 800 |
| 2023-10-20 | 87.72 | $86.05 | 801 |
| 2023-10-19 | 88.67 | $86.02 | 1206 |
| 2023-10-18 | 89.86 | $93.00 | — |
| 2023-10-17 | 89.12 | $93.00 | 100 |
| 2023-10-16 | 88.24 | $88.00 | 100 |
| 2023-10-13 | 88.79 | $93.99 | 101 |
| 2023-10-12 | 87.60 | $87.01 | — |
| 2023-10-11 | 88.40 | $87.01 | — |
| 2023-10-10 | 89.41 | $87.01 | 300 |
| 2023-10-09 | 90.68 | $87.25 | 100 |
| 2023-10-06 | 92.17 | $89.99 | 1101 |
| 2023-10-05 | 93.14 | $92.00 | 400 |
| 2023-10-04 | 93.69 | $92.95 | — |
| 2023-10-03 | 94.08 | $92.95 | 338 |
| 2023-10-02 | 94.56 | $94.00 | — |
| 2023-09-29 | 94.82 | $94.00 | — |
| 2023-09-28 | 95.13 | $94.00 | 309 |
| 2023-09-27 | 95.51 | $95.64 | — |
| 2023-09-26 | 95.45 | $95.64 | 1608 |
| 2023-09-25 | 95.38 | $95.68 | 300 |
| 2023-09-22 | 95.28 | $95.50 | 300 |
| 2023-09-21 | 95.21 | $94.01 | 100 |
| 2023-09-20 | 95.60 | $95.99 | 100 |
| 2023-09-19 | 95.44 | $93.01 | — |
| 2023-09-18 | 96.18 | $93.01 | 1422 |
| 2023-09-15 | 97.07 | $97.00 | 700 |
| 2023-09-14 | 96.88 | $96.55 | 600 |
| 2023-09-13 | 96.78 | $96.75 | 700 |
| 2023-09-12 | 96.57 | $97.00 | 514 |
| 2023-09-11 | 96.23 | $99.00 | 1237 |
| 2023-09-08 | 95.16 | $95.01 | — |
| 2023-09-07 | 95.12 | $95.01 | 633 |
| 2023-09-06 | 95.06 | $96.29 | 900 |
| 2023-09-05 | 94.58 | $96.01 | 702 |
| 2023-09-01 | 94.07 | $92.95 | — |
| 2023-08-31 | 94.42 | $92.95 | 100 |
| 2023-08-30 | 94.84 | $95.00 | 2 |
| 2023-08-29 | 94.69 | $94.01 | — |
| 2023-08-28 | 94.83 | $94.01 | — |
| 2023-08-25 | 94.98 | $94.01 | 200 |
| 2023-08-24 | 95.16 | $95.00 | 700 |
| 2023-08-23 | 95.05 | $95.95 | 100 |
| 2023-08-22 | 94.60 | $94.00 | 300 |
| 2023-08-21 | 94.67 | $94.00 | 700 |
| 2023-08-18 | 94.75 | $93.00 | 500 |
| 2023-08-17 | 95.14 | $94.95 | 100 |
| 2023-08-16 | 94.99 | $94.00 | 300 |
| 2023-08-15 | 95.10 | $95.00 | 1339 |
| 2023-08-14 | 94.89 | $95.00 | 200 |
| 2023-08-11 | 94.63 | $93.77 | 100 |
| 2023-08-10 | 94.69 | $94.00 | 100 |
| 2023-08-09 | 94.67 | $95.00 | — |
| 2023-08-08 | 94.32 | $95.00 | 400 |
| 2023-08-07 | 93.88 | $94.60 | 300 |
| 2023-08-04 | 93.46 | $93.92 | 127 |
| 2023-08-03 | 93.15 | $94.00 | 1300 |
| 2023-08-02 | 92.75 | $93.35 | 1705 |
| 2023-08-01 | 92.45 | $91.57 | 1516 |
| 2023-07-31 | 92.66 | $93.00 | 609 |
| 2023-07-28 | 92.46 | $92.98 | 2200 |
| 2023-07-27 | 92.22 | $92.99 | 300 |
| 2023-07-26 | 91.92 | $92.50 | 2100 |
| 2023-07-25 | 91.72 | $90.70 | 946 |
| 2023-07-24 | 92.04 | $93.49 | 200 |
| 2023-07-21 | 91.56 | $93.32 | 100 |
| 2023-07-20 | 91.04 | $93.33 | 110 |
| 2023-07-19 | 90.41 | $93.98 | 900 |
| 2023-07-18 | 89.45 | $90.52 | 641 |
| 2023-07-17 | 89.40 | $94.00 | 207 |
| 2023-07-14 | 88.27 | $89.00 | 211 |
| 2023-07-13 | 88.51 | $88.00 | 1012 |
| 2023-07-12 | 89.15 | $89.71 | 122 |
| 2023-07-11 | 89.42 | $90.00 | 600 |
| 2023-07-10 | 89.70 | $89.96 | 2000 |
| 2023-07-07 | 90.08 | $90.00 | 100 |
| 2023-07-06 | 90.57 | $90.00 | 2300 |
| 2023-07-05 | 91.19 | $90.11 | 1100 |
| 2023-07-03 | 91.95 | $91.00 | 1034 |
| 2023-06-30 | 92.61 | $91.00 | 1124 |
| 2023-06-29 | 93.45 | $91.00 | 900 |
| 2023-06-28 | 94.48 | $91.00 | 500 |
| 2023-06-27 | 95.75 | $93.00 | 1000 |
| 2023-06-26 | 96.67 | $94.51 | 2211 |
| 2023-06-23 | 97.30 | $93.00 | 820 |
| 2023-06-22 | 98.55 | $95.23 | 100 |
| 2023-06-21 | 99.35 | $94.95 | 1119 |
| 2023-06-20 | 100.39 | $99.99 | 405 |
| 2023-06-16 | 100.03 | $99.00 | 100 |
| 2023-06-15 | 99.88 | $100.00 | 100 |
| 2023-06-14 | 99.35 | $99.00 | 100 |
| 2023-06-13 | 98.99 | $99.00 | — |
| 2023-06-12 | 98.52 | $99.00 | 100 |
| 2023-06-09 | 97.93 | $104.55 | 100 |
| 2023-06-08 | 95.44 | $95.00 | 200 |
| 2023-06-07 | 95.41 | $97.00 | 500 |
| 2023-06-06 | 94.75 | $95.50 | — |
| 2023-06-05 | 94.41 | $95.50 | 644 |
| 2023-06-02 | 94.00 | $94.00 | 500 |
| 2023-06-01 | 93.98 | $94.00 | — |
| 2023-05-31 | 93.96 | $94.00 | 202 |
| 2023-05-30 | 93.95 | $93.03 | 400 |
| 2023-05-26 | 94.25 | $94.05 | 100 |
| 2023-05-25 | 94.31 | $93.02 | 100 |
| 2023-05-24 | 94.70 | $95.00 | 100 |
| 2023-05-23 | 94.57 | $95.50 | 600 |
| 2023-05-22 | 94.25 | $94.50 | 100 |
| 2023-05-19 | 94.20 | $93.51 | 113 |
| 2023-05-18 | 94.46 | $95.50 | 300 |
| 2023-05-17 | 94.15 | $96.35 | 115 |
| 2023-05-16 | 93.53 | $96.50 | 500 |
| 2023-05-15 | 92.75 | $94.50 | 112 |
| 2023-05-12 | 92.46 | $90.65 | — |
| 2023-05-11 | 93.35 | $90.65 | 935 |
| 2023-05-10 | 94.46 | $93.90 | 100 |
| 2023-05-09 | 94.82 | $94.50 | 500 |
| 2023-05-08 | 95.08 | $95.00 | 300 |
| 2023-05-05 | 95.27 | $95.99 | 130 |
| 2023-05-04 | 95.21 | $95.99 | 300 |
| 2023-05-03 | 95.16 | $97.25 | 500 |
| 2023-05-02 | 94.73 | $95.99 | 1748 |
| 2023-05-01 | 94.64 | $96.05 | — |
| 2023-04-28 | 94.54 | $96.05 | 300 |
| 2023-04-27 | 94.46 | $95.99 | 332 |
| 2023-04-26 | 94.43 | $92.61 | 400 |
| 2023-04-25 | 95.51 | $96.00 | 107 |
| 2023-04-24 | 95.79 | $96.50 | 100 |
| 2023-04-21 | 96.01 | $96.50 | 720 |
| 2023-04-20 | 96.33 | $97.45 | 400 |
| 2023-04-19 | 96.47 | $98.01 | 400 |
| 2023-04-18 | 96.51 | $97.85 | 919 |
| 2023-04-17 | 96.65 | $95.50 | 2716 |
| 2023-04-14 | 97.62 | $93.00 | 4833 |
| 2023-04-13 | 99.64 | $100.00 | 400 |
| 2023-04-12 | 99.92 | $98.49 | 1000 |
| 2023-04-11 | 100.79 | $100.00 | 100 |
| 2023-04-10 | 101.40 | $103.00 | 134 |
| 2023-04-06 | 101.23 | $104.50 | 147 |
| 2023-04-05 | 100.59 | $102.50 | — |
| 2023-04-04 | 100.49 | $102.50 | 228 |
| 2023-04-03 | 100.41 | $102.00 | — |
| 2023-03-31 | 100.53 | $102.00 | 205 |
| 2023-03-30 | 100.72 | $101.00 | 220 |
| 2023-03-29 | 101.34 | $103.99 | 120 |
| 2023-03-28 | 101.20 | $102.88 | 100 |
| 2023-03-27 | 101.44 | $103.50 | — |
| 2023-03-24 | 101.60 | $103.50 | 200 |
| 2023-03-23 | 101.86 | $103.50 | 607 |
| 2023-03-22 | 102.25 | $103.25 | 211 |
| 2023-03-21 | 102.87 | $103.50 | 400 |
| 2023-03-20 | 103.62 | $107.49 | 140 |
| 2023-03-17 | 103.33 | $99.99 | 500 |
| 2023-03-16 | 105.43 | $104.99 | 1000 |
| 2023-03-15 | 106.47 | $101.00 | 837 |
| 2023-03-14 | 109.06 | $109.99 | 300 |
| 2023-03-13 | 109.42 | $98.56 | 1915 |
| 2023-03-10 | 113.51 | $108.99 | 1841 |
| 2023-03-09 | 115.22 | $113.00 | 300 |
| 2023-03-08 | 116.04 | $115.00 | 620 |
| 2023-03-07 | 116.41 | $115.35 | — |
| 2023-03-06 | 116.76 | $115.35 | 400 |
| 2023-03-03 | 117.18 | $116.75 | 100 |
| 2023-03-02 | 117.24 | $116.87 | 100 |
| 2023-03-01 | 117.27 | $116.65 | 200 |
| 2023-02-28 | 117.38 | $116.50 | 247 |
| 2023-02-27 | 117.55 | $116.98 | 500 |
| 2023-02-24 | 117.60 | $117.00 | — |
| 2023-02-23 | 117.65 | $117.00 | — |
| 2023-02-22 | 117.69 | $117.00 | 434 |
| 2023-02-21 | 117.74 | $117.00 | 100 |
| 2023-02-17 | 117.78 | $117.50 | 115 |
| 2023-02-16 | 117.67 | $117.00 | 200 |
| 2023-02-15 | 117.68 | $117.55 | 100 |
| 2023-02-14 | 117.51 | $117.68 | 120 |
| 2023-02-13 | 117.25 | $117.68 | 200 |
| 2023-02-10 | 116.92 | $117.00 | — |
| 2023-02-09 | 116.73 | $117.00 | 138 |
| 2023-02-08 | 116.49 | $116.80 | 100 |
| 2023-02-07 | 116.27 | $116.80 | — |
| 2023-02-06 | 115.98 | $116.80 | 208 |
| 2023-02-03 | 115.64 | $116.80 | — |
| 2023-02-02 | 115.22 | $116.80 | 345 |
| 2023-02-01 | 114.72 | $115.77 | 100 |
| 2023-01-31 | 114.45 | $114.50 | 648 |
| 2023-01-30 | 114.53 | $115.79 | 223 |
| 2023-01-27 | 114.23 | $114.50 | 1600 |
| 2023-01-26 | 114.30 | $115.49 | 514 |
| 2023-01-25 | 114.08 | $115.00 | — |
| 2023-01-24 | 113.98 | $115.00 | 1044 |
| 2023-01-23 | 113.89 | $114.00 | 100 |
| 2023-01-20 | 114.12 | $115.60 | 100 |
| 2023-01-19 | 113.92 | $113.36 | 1100 |
| 2023-01-18 | 114.41 | $115.99 | 100 |
| 2023-01-17 | 114.20 | $116.00 | 100 |
| 2023-01-13 | 113.98 | $116.00 | 100 |
| 2023-01-12 | 113.73 | $116.00 | 100 |
| 2023-01-11 | 113.47 | $116.00 | — |
| 2023-01-10 | 113.19 | $116.00 | 100 |
| 2023-01-09 | 112.90 | $116.00 | 100 |
| 2023-01-06 | 112.59 | $114.01 | 300 |
| 2023-01-05 | 112.90 | $113.03 | — |
| 2023-01-04 | 113.64 | $113.03 | — |
| 2023-01-03 | 114.60 | $113.03 | — |
| 2022-12-30 | 115.81 | $113.03 | 1400 |
| 2022-12-29 | 117.33 | $117.00 | — |
| 2022-12-28 | 117.97 | $117.00 | — |
| 2022-12-27 | 118.77 | $117.00 | 400 |
| 2022-12-23 | 119.78 | $120.00 | — |
| 2022-12-22 | 120.09 | $120.00 | — |
| 2022-12-21 | 120.49 | $120.00 | 1600 |
| 2022-12-20 | 121.00 | $120.00 | 405 |
| 2022-12-19 | 121.63 | $121.00 | — |
| 2022-12-16 | 122.10 | $121.00 | — |
| 2022-12-15 | 122.69 | $121.00 | 1305 |
| 2022-12-14 | 123.42 | $121.68 | 100 |
| 2022-12-13 | 124.09 | $122.50 | 302 |
| 2022-12-12 | 124.65 | $122.50 | 213 |
| 2022-12-09 | 125.33 | $124.64 | — |
| 2022-12-08 | 125.47 | $124.64 | 100 |
| 2022-12-07 | 125.63 | $124.75 | — |
| 2022-12-06 | 125.78 | $124.75 | — |
| 2022-12-05 | 125.94 | $124.75 | 100 |
| 2022-12-02 | 126.12 | $124.76 | — |
| 2022-12-01 | 126.32 | $124.76 | 100 |
| 2022-11-30 | 126.54 | $126.94 | 100 |
| 2022-11-29 | 126.09 | $124.75 | 100 |
| 2022-11-28 | 126.21 | $126.00 | 100 |
| 2022-11-25 | 125.93 | $125.10 | 100 |
| 2022-11-23 | 125.85 | $125.01 | 100 |
| 2022-11-22 | 125.76 | $125.00 | 500 |
| 2022-11-21 | 125.62 | $125.01 | 100 |
| 2022-11-18 | 125.42 | $124.50 | 500 |
| 2022-11-17 | 125.30 | $125.00 | 900 |
| 2022-11-16 | 124.98 | $125.00 | — |
| 2022-11-15 | 124.55 | $125.00 | — |
| 2022-11-14 | 124.00 | $125.00 | 100 |
| 2022-11-11 | 123.30 | $124.49 | 310 |
| 2022-11-10 | 122.59 | $124.50 | 100 |
| 2022-11-09 | 121.71 | $118.18 | 100 |
| 2022-11-08 | 122.61 | $122.99 | — |
| 2022-11-07 | 122.18 | $122.99 | — |
| 2022-11-04 | 121.62 | $122.99 | 200 |
| 2022-11-03 | 120.93 | $122.00 | 100 |
| 2022-11-02 | 120.40 | $120.00 | 125 |
| 2022-11-01 | 120.36 | $120.04 | 1000 |
| 2022-10-31 | 120.30 | $122.00 | 100 |
| 2022-10-28 | 119.60 | $120.00 | 805 |
| 2022-10-27 | 119.37 | $119.99 | 300 |
| 2022-10-26 | 119.09 | $119.99 | — |
| 2022-10-25 | 118.75 | $119.99 | 308 |
| 2022-10-24 | 118.34 | $118.20 | 300 |
| 2022-10-21 | 118.41 | $118.20 | 103 |
| 2022-10-20 | 118.50 | $118.04 | 100 |
| 2022-10-19 | 118.67 | $118.00 | 637 |
| 2022-10-18 | 118.88 | $119.50 | 300 |
| 2022-10-17 | 118.68 | $119.50 | 210 |
| 2022-10-14 | 118.43 | $119.50 | 2202 |
| 2022-10-13 | 118.13 | $118.00 | 100 |
| 2022-10-12 | 118.26 | $118.00 | — |
| 2022-10-11 | 118.42 | $118.00 | 400 |
| 2022-10-10 | 118.62 | $119.04 | — |
| 2022-10-07 | 118.55 | $119.04 | 600 |
| 2022-10-06 | 118.47 | $120.20 | — |
| 2022-10-05 | 118.01 | $120.20 | — |
| 2022-10-04 | 117.48 | $120.20 | 703 |
| 2022-10-03 | 116.84 | $118.00 | — |
| 2022-09-30 | 116.79 | $118.00 | 500 |
| 2022-09-29 | 116.75 | $118.00 | 600 |
| 2022-09-28 | 116.73 | $118.00 | 1 |
| 2022-09-27 | 116.74 | $115.00 | 200 |
| 2022-09-26 | 117.73 | $118.66 | 100 |
| 2022-09-23 | 117.81 | $118.00 | 900 |
| 2022-09-22 | 118.14 | $118.00 | — |
| 2022-09-21 | 118.58 | $118.00 | 1006 |
| 2022-09-20 | 119.13 | $116.97 | 500 |
| 2022-09-19 | 120.15 | $119.96 | 248 |
| 2022-09-16 | 120.47 | $120.00 | 2200 |
| 2022-09-15 | 120.86 | $118.50 | 740 |
| 2022-09-14 | 121.82 | $120.04 | 609 |
| 2022-09-13 | 122.52 | $122.61 | — |
| 2022-09-12 | 122.56 | $122.61 | 300 |
| 2022-09-09 | 122.61 | $122.66 | 329 |
| 2022-09-08 | 122.66 | $121.00 | — |
| 2022-09-07 | 123.26 | $121.00 | 1400 |
| 2022-09-06 | 123.98 | $121.59 | 500 |
| 2022-09-02 | 124.68 | $123.25 | — |
| 2022-09-01 | 124.98 | $123.25 | — |
| 2022-08-31 | 125.34 | $123.25 | 543 |
| 2022-08-30 | 125.77 | $125.00 | — |
| 2022-08-29 | 125.71 | $125.00 | 1200 |
| 2022-08-26 | 125.63 | $124.00 | 100 |
| 2022-08-25 | 125.82 | $124.00 | 100 |
| 2022-08-24 | 126.02 | $126.00 | 500 |
| 2022-08-23 | 125.62 | $126.00 | 100 |
| 2022-08-22 | 125.10 | $125.00 | 100 |
| 2022-08-19 | 124.77 | $125.04 | 220 |
| 2022-08-18 | 124.32 | $125.00 | 300 |
| 2022-08-17 | 123.78 | $123.00 | — |
| 2022-08-16 | 123.74 | $123.00 | — |
| 2022-08-15 | 123.67 | $123.00 | 200 |
| 2022-08-12 | 123.57 | $125.00 | 400 |
| 2022-08-11 | 122.80 | $123.00 | 100 |
| 2022-08-10 | 122.49 | $123.00 | 100 |
| 2022-08-09 | 122.10 | $120.04 | 1311 |
| 2022-08-08 | 122.56 | $123.00 | 500 |
| 2022-08-05 | 122.17 | $121.01 | 300 |
| 2022-08-04 | 122.32 | $123.50 | 2100 |
| 2022-08-03 | 121.71 | $124.59 | 500 |
| 2022-08-02 | 120.62 | $124.00 | 100 |
| 2022-08-01 | 119.49 | $122.00 | 2223 |
| 2022-07-29 | 118.76 | $120.00 | 1108 |
| 2022-07-28 | 118.52 | $117.00 | 1602 |
| 2022-07-27 | 119.19 | $119.00 | 700 |
| 2022-07-26 | 119.41 | $119.00 | 300 |
| 2022-07-25 | 119.69 | $119.50 | — |
| 2022-07-22 | 119.90 | $119.50 | 225 |
| 2022-07-21 | 120.18 | $120.00 | 400 |
| 2022-07-20 | 120.38 | $120.00 | 105 |
| 2022-07-19 | 120.65 | $120.00 | 400 |
| 2022-07-18 | 121.00 | $121.46 | 431 |
| 2022-07-15 | 120.99 | $120.00 | 405 |
| 2022-07-14 | 121.46 | $121.96 | — |
| 2022-07-13 | 121.44 | $121.96 | — |
| 2022-07-12 | 121.43 | $121.96 | — |
| 2022-07-11 | 121.45 | $121.96 | 1900 |
| 2022-07-08 | 121.50 | $119.96 | — |
| 2022-07-07 | 122.23 | $119.96 | 1500 |
| 2022-07-06 | 123.15 | $124.60 | 100 |
| 2022-07-05 | 122.82 | $118.00 | 100 |
| 2022-07-01 | 124.53 | $121.00 | 400 |
| 2022-06-30 | 125.69 | $126.50 | — |
| 2022-06-29 | 125.38 | $126.50 | — |
| 2022-06-28 | 125.01 | $126.50 | 100 |
| 2022-06-27 | 124.59 | $126.50 | — |
| 2022-06-24 | 124.10 | $126.50 | 100 |
| 2022-06-23 | 123.54 | $126.46 | — |
| 2022-06-22 | 122.91 | $126.46 | — |
| 2022-06-21 | 122.19 | $126.46 | 519 |
| 2022-06-17 | 121.36 | $122.00 | 521 |
| 2022-06-16 | 121.83 | $123.99 | 210 |
| 2022-06-15 | 121.84 | $123.00 | 211 |
| 2022-06-14 | 122.24 | $120.00 | 1100 |
| 2022-06-13 | 123.74 | $116.00 | 1100 |
| 2022-06-10 | 126.90 | $128.00 | 310 |
| 2022-06-09 | 127.00 | $128.00 | — |
| 2022-06-08 | 127.19 | $128.00 | — |
| 2022-06-07 | 127.47 | $128.00 | 211 |
| 2022-06-06 | 127.87 | $130.00 | — |
| 2022-06-03 | 127.79 | $130.00 | — |
| 2022-06-02 | 127.75 | $130.00 | 1235 |
| 2022-06-01 | 127.77 | $131.45 | — |
| 2022-05-31 | 127.41 | $131.45 | 100 |
| 2022-05-27 | 127.06 | $130.00 | 700 |
| 2022-05-26 | 127.18 | $130.00 | 2530 |
| 2022-05-25 | 127.42 | $130.00 | 200 |
| 2022-05-24 | 127.82 | $131.48 | — |
| 2022-05-23 | 127.93 | $131.48 | 101 |
| 2022-05-20 | 128.18 | $127.04 | 815 |
| 2022-05-19 | 129.99 | $131.96 | 526 |
| 2022-05-18 | 130.76 | $132.00 | 100 |
| 2022-05-17 | 131.79 | $130.00 | 200 |
| 2022-05-16 | 133.78 | $134.25 | 441 |
| 2022-05-13 | 134.97 | $136.00 | 235 |
| 2022-05-12 | 135.96 | $133.00 | 300 |
| 2022-05-11 | 138.21 | $136.46 | 900 |
| 2022-05-10 | 139.95 | $135.00 | 2423 |
| 2022-05-09 | 142.61 | $130.00 | 1015 |
| 2022-05-06 | 147.49 | $140.00 | 4910 |
| 2022-05-05 | 150.32 | $150.21 | — |
| 2022-05-04 | 150.55 | $150.21 | — |
| 2022-05-03 | 150.86 | $150.21 | — |
| 2022-05-02 | 151.25 | $150.21 | — |
| 2022-04-29 | 151.74 | $150.21 | 300 |
| 2022-04-28 | 152.36 | $150.85 | 500 |
| 2022-04-27 | 152.92 | $152.00 | — |
| 2022-04-26 | 153.24 | $152.00 | 100 |
| 2022-04-25 | 153.65 | $152.00 | 100 |
| 2022-04-22 | 154.14 | $157.00 | 100 |
| 2022-04-21 | 153.17 | $157.00 | 100 |
| 2022-04-20 | 152.00 | $155.00 | — |
| 2022-04-19 | 151.23 | $155.00 | 313 |
| 2022-04-18 | 150.31 | $150.90 | 100 |
| 2022-04-14 | 150.53 | $153.00 | 300 |
| 2022-04-13 | 150.16 | $150.81 | — |
| 2022-04-12 | 150.44 | $150.81 | — |
| 2022-04-11 | 150.83 | $150.81 | 100 |
| 2022-04-08 | 151.33 | $152.48 | — |
| 2022-04-07 | 151.47 | $152.48 | 100 |
| 2022-04-06 | 151.67 | $154.00 | 100 |
| 2022-04-05 | 151.48 | $150.55 | 100 |
| 2022-04-04 | 152.38 | $154.20 | 124 |
| 2022-04-01 | 152.37 | $154.16 | — |
| 2022-03-31 | 152.42 | $154.16 | 100 |
| 2022-03-30 | 152.52 | $154.16 | — |
| 2022-03-29 | 152.70 | $154.16 | 100 |
| 2022-03-28 | 152.96 | $150.50 | 100 |
| 2022-03-25 | 154.49 | $155.50 | 200 |
| 2022-03-24 | 154.82 | $156.00 | 220 |
| 2022-03-23 | 155.11 | $156.00 | 700 |
| 2022-03-22 | 155.51 | $151.00 | 900 |
| 2022-03-21 | 157.61 | $154.05 | 1000 |
| 2022-03-18 | 159.24 | $159.50 | — |
| 2022-03-17 | 159.53 | $159.50 | 526 |
| 2022-03-16 | 159.91 | $160.00 | 100 |
| 2022-03-15 | 160.22 | $157.60 | 201 |
| 2022-03-14 | 161.39 | $159.00 | 444 |
| 2022-03-11 | 162.37 | $160.00 | 100 |
| 2022-03-10 | 163.26 | $160.00 | — |
| 2022-03-09 | 164.34 | $160.00 | 115 |
| 2022-03-08 | 165.65 | $160.00 | 1428 |
| 2022-03-07 | 167.22 | $167.00 | — |
| 2022-03-04 | 166.89 | $167.00 | — |
| 2022-03-03 | 166.45 | $167.00 | — |
| 2022-03-02 | 165.89 | $167.00 | — |
| 2022-03-01 | 165.19 | $167.00 | — |
| 2022-02-28 | 164.30 | $167.00 | 900 |
| 2022-02-25 | 163.20 | $164.99 | 440 |
| 2022-02-24 | 162.48 | $163.54 | 812 |
| 2022-02-23 | 162.06 | $160.05 | 100 |
| 2022-02-22 | 162.64 | $165.00 | 100 |
| 2022-02-18 | 161.77 | $160.00 | 300 |
| 2022-02-17 | 162.28 | $164.00 | 700 |
| 2022-02-16 | 161.62 | $160.00 | 300 |
| 2022-02-15 | 162.08 | $165.00 | 101 |
| 2022-02-14 | 161.06 | $160.00 | 100 |
| 2022-02-11 | 161.38 | $161.50 | 300 |
| 2022-02-10 | 161.29 | $161.00 | — |
| 2022-02-09 | 161.34 | $161.00 | 800 |
| 2022-02-08 | 161.38 | $161.00 | 100 |
| 2022-02-07 | 161.43 | $157.04 | 100 |
| 2022-02-04 | 162.72 | $160.99 | 201 |
| 2022-02-03 | 163.03 | $160.99 | 100 |
| 2022-02-02 | 163.39 | $161.00 | 300 |
| 2022-02-01 | 163.79 | $164.99 | 125 |
| 2022-01-31 | 162.99 | $163.00 | — |
| 2022-01-28 | 162.61 | $163.00 | 200 |
| 2022-01-27 | 162.12 | $163.00 | — |
| 2022-01-26 | 161.50 | $163.00 | — |
| 2022-01-25 | 160.73 | $163.00 | 2100 |
| 2022-01-24 | 159.76 | $160.03 | 200 |
| 2022-01-21 | 159.51 | $157.00 | 137 |
| 2022-01-20 | 160.15 | $156.06 | — |
| 2022-01-19 | 161.22 | $156.06 | — |
| 2022-01-18 | 162.48 | $156.06 | 700 |
| 2022-01-14 | 163.98 | $160.63 | 100 |
| 2022-01-13 | 164.32 | $165.00 | 646 |
| 2022-01-12 | 163.30 | $170.00 | 100 |
| 2022-01-11 | 160.43 | $165.00 | 300 |
| 2022-01-10 | 158.48 | $165.00 | 600 |
| 2022-01-07 | 156.09 | $159.46 | 700 |
| 2022-01-06 | 154.92 | $155.50 | 200 |
| 2022-01-05 | 154.75 | $155.50 | 200 |
| 2022-01-04 | 154.55 | $155.50 | 1400 |
| 2022-01-03 | 154.32 | $155.50 | 120 |
| 2021-12-31 | 154.04 | $155.46 | 100 |
| 2021-12-30 | 153.73 | $155.50 | 100 |
| 2021-12-29 | 153.35 | $155.46 | 100 |
| 2021-12-28 | 152.93 | $155.46 | 541 |
| 2021-12-27 | 152.43 | $153.00 | 300 |
| 2021-12-23 | 152.63 | $151.05 | 100 |
| 2021-12-22 | 153.52 | $155.40 | 100 |
| 2021-12-21 | 153.25 | $152.00 | 100 |
| 2021-12-20 | 154.02 | $155.49 | — |
| 2021-12-17 | 153.88 | $155.46 | — |
| 2021-12-16 | 153.75 | $155.49 | — |
| 2021-12-15 | 153.60 | $155.49 | — |
| 2021-12-14 | 153.45 | $155.49 | — |
| 2021-12-13 | 153.31 | $155.49 | 232 |
| 2021-12-10 | 153.16 | $152.00 | 100 |
| 2021-12-09 | 154.13 | $155.49 | 147 |
| 2021-12-08 | 154.24 | $155.45 | 100 |
| 2021-12-07 | 154.42 | $155.37 | 100 |
| 2021-12-06 | 154.70 | $155.49 | 100 |
| 2021-12-03 | 155.04 | $152.00 | 100 |
| 2021-12-02 | 156.58 | $155.46 | 300 |
| 2021-12-01 | 157.40 | $154.15 | 1400 |
| 2021-11-30 | 158.83 | $157.00 | 2200 |
| 2021-11-29 | 159.67 | $157.00 | 100 |
| 2021-11-26 | 160.71 | $160.30 | 407 |
| 2021-11-24 | 160.93 | $157.00 | 300 |
| 2021-11-23 | 162.23 | $160.00 | — |
| 2021-11-22 | 162.85 | $160.00 | 100 |
| 2021-11-19 | 163.59 | $160.00 | — |
| 2021-11-18 | 164.46 | $160.00 | — |
| 2021-11-17 | 165.48 | $160.00 | — |
| 2021-11-16 | 166.69 | $160.00 | 101 |
| 2021-11-15 | 168.10 | $169.00 | 100 |
| 2021-11-12 | 166.90 | $169.25 | — |
| 2021-11-11 | 165.30 | $169.25 | 100 |
| 2021-11-10 | 163.30 | $167.13 | 100 |
| 2021-11-09 | 161.48 | $157.09 | — |
| 2021-11-08 | 162.39 | $157.09 | 100 |
| 2021-11-05 | 163.46 | $164.07 | 208 |
| 2021-11-04 | 162.51 | $164.07 | 100 |
| 2021-11-03 | 161.29 | $162.05 | 100 |
| 2021-11-02 | 160.39 | $164.07 | 500 |
| 2021-11-01 | 158.62 | $157.00 | 100 |
| 2021-10-29 | 158.66 | $155.00 | 100 |
| 2021-10-28 | 159.30 | $173.00 | 500 |
| 2021-10-27 | 154.36 | $152.00 | 133 |
| 2021-10-26 | 154.96 | $154.40 | 100 |
| 2021-10-25 | 154.92 | $154.40 | 100 |
| 2021-10-22 | 154.85 | $155.00 | 231 |
| 2021-10-21 | 154.56 | $154.00 | 4500 |
| 2021-10-20 | 154.50 | $155.00 | 738 |
| 2021-10-19 | 154.10 | $154.96 | 100 |
| 2021-10-18 | 153.61 | $152.50 | 100 |
| 2021-10-15 | 153.77 | $152.55 | 300 |
| 2021-10-14 | 153.95 | $152.51 | 100 |
| 2021-10-13 | 154.15 | $154.96 | 100 |
| 2021-10-12 | 153.61 | $155.50 | 100 |
| 2021-10-11 | 152.77 | $152.55 | 100 |
| 2021-10-08 | 152.66 | $154.00 | 400 |
| 2021-10-07 | 152.05 | $152.50 | 241 |
| 2021-10-06 | 151.79 | $152.50 | — |
| 2021-10-05 | 151.46 | $152.50 | 100 |
| 2021-10-04 | 151.05 | $150.10 | 120 |
| 2021-10-01 | 151.32 | $152.46 | 100 |
| 2021-09-30 | 150.89 | $152.50 | 631 |
| 2021-09-29 | 150.36 | $152.50 | — |
| 2021-09-28 | 149.72 | $152.50 | 200 |
| 2021-09-27 | 148.95 | $151.00 | 100 |
| 2021-09-24 | 148.50 | $149.04 | — |
| 2021-09-23 | 148.59 | $149.04 | 100 |
| 2021-09-22 | 148.72 | $148.00 | 200 |
| 2021-09-21 | 149.22 | $150.00 | 100 |
| 2021-09-20 | 149.23 | $151.00 | 500 |
| 2021-09-17 | 148.93 | $146.30 | 100 |
| 2021-09-16 | 150.08 | $150.96 | — |
| 2021-09-15 | 150.02 | $150.96 | 100 |
| 2021-09-14 | 149.97 | $146.06 | 100 |
| 2021-09-13 | 151.47 | $147.50 | 200 |
| 2021-09-10 | 152.84 | $151.00 | 103 |
| 2021-09-09 | 153.42 | $150.00 | 100 |
| 2021-09-08 | 154.42 | $151.00 | 224 |
| 2021-09-07 | 155.32 | $155.00 | — |
| 2021-09-03 | 155.13 | $155.00 | — |
| 2021-09-02 | 154.87 | $155.00 | 200 |
| 2021-09-01 | 154.55 | $154.50 | 104 |
| 2021-08-31 | 154.29 | $154.96 | 913 |
| 2021-08-30 | 153.82 | $153.00 | 302 |
| 2021-08-27 | 153.85 | $153.00 | 745 |
| 2021-08-26 | 153.87 | $150.00 | 700 |
| 2021-08-25 | 154.83 | $153.00 | 200 |
| 2021-08-24 | 155.02 | $154.13 | 2003 |
| 2021-08-23 | 154.88 | $154.96 | 120 |
| 2021-08-20 | 154.41 | $156.00 | 1000 |
| 2021-08-19 | 153.50 | $155.99 | 332 |
| 2021-08-18 | 152.37 | $159.95 | 100 |
| 2021-08-17 | 149.73 | $152.00 | 1600 |
| 2021-08-16 | 149.03 | $151.00 | 622 |
| 2021-08-13 | 148.52 | $150.50 | 100 |
| 2021-08-12 | 148.06 | $146.60 | — |
| 2021-08-11 | 148.77 | $146.60 | 329 |
| 2021-08-10 | 149.64 | $150.75 | 120 |
| 2021-08-09 | 149.40 | $150.75 | 100 |
| 2021-08-06 | 149.13 | $150.71 | 500 |
| 2021-08-05 | 148.84 | $149.00 | 1000 |
| 2021-08-04 | 149.04 | $150.00 | 605 |
| 2021-08-03 | 149.00 | $146.22 | 414 |
| 2021-08-02 | 150.16 | $152.00 | 200 |
| 2021-07-30 | 149.77 | $150.00 | 100 |
| 2021-07-29 | 149.95 | $152.00 | — |
| 2021-07-28 | 149.56 | $152.00 | 100 |
| 2021-07-27 | 149.12 | $147.00 | 200 |
| 2021-07-26 | 150.18 | $148.00 | 200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.92
2026-07-22
Close Price
$165.00
Vol: 6
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.66
Average
50.18
Maximum
80.02
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 52.92 | $165.00 | 6 |
| 2026-07-21 | 54.57 | $166.00 | 100 |
| 2026-07-20 | 54.57 | $166.00 | 102 |
| 2026-07-17 | 54.57 | $166.00 | 100 |
| 2026-07-16 | 53.34 | $165.01 | 700 |
| 2026-07-15 | 55.49 | $166.50 | 100 |
| 2026-07-14 | 54.91 | $166.00 | 700 |
| 2026-07-13 | 56.30 | $167.00 | 808 |
| 2026-07-10 | 56.30 | $167.00 | 808 |
| 2026-07-09 | 56.30 | $167.00 | 908 |
| 2026-07-08 | 53.79 | $164.50 | 100 |
| 2026-07-07 | 54.38 | $165.00 | 506 |
| 2026-07-06 | 54.38 | $165.00 | 600 |
| 2026-07-02 | 47.32 | $158.28 | 720 |
| 2026-07-01 | 59.35 | $167.54 | 520 |
| 2026-06-30 | 59.31 | $167.50 | 138 |
| 2026-06-29 | 59.31 | $167.50 | 138 |
| 2026-06-26 | 59.31 | $167.50 | 138 |
| 2026-06-25 | 58.68 | $166.82 | 200 |
| 2026-06-24 | 56.99 | $165.00 | 800 |
| 2026-06-23 | 63.79 | $169.99 | 100 |
| 2026-06-22 | 63.80 | $170.00 | 200 |
| 2026-06-18 | 63.80 | $170.00 | 101 |
| 2026-06-17 | 63.80 | $170.00 | 101 |
| 2026-06-16 | 59.91 | $165.01 | 101 |
| 2026-06-15 | 66.73 | $170.00 | 300 |
| 2026-06-12 | 62.68 | $165.00 | 2601 |
| 2026-06-11 | 62.68 | $165.00 | 2001 |
| 2026-06-10 | 68.72 | $169.00 | 100 |
| 2026-06-09 | 68.72 | $169.00 | 100 |
| 2026-06-08 | 62.14 | $161.00 | 100 |
| 2026-06-05 | 77.62 | $168.99 | 238 |
| 2026-06-04 | 80.02 | $170.00 | — |
| 2026-06-03 | 80.02 | $170.00 | 1128 |
| 2026-06-02 | 71.58 | $159.23 | 500 |
| 2026-06-01 | 71.33 | $159.00 | 800 |
| 2026-05-29 | 73.97 | $160.00 | 1900 |
| 2026-05-28 | 52.16 | $147.03 | 100 |
| 2026-05-27 | 53.38 | $147.40 | 210 |
| 2026-05-26 | 52.24 | $147.00 | 500 |
| 2026-05-22 | 52.24 | $147.00 | 100 |
| 2026-05-21 | 52.38 | $147.05 | 100 |
| 2026-05-20 | 52.38 | $147.05 | 100 |
| 2026-05-19 | 52.38 | $147.05 | 100 |
| 2026-05-18 | 54.85 | $148.00 | 300 |
| 2026-05-15 | 54.85 | $148.00 | 3637 |
| 2026-05-14 | 53.82 | $147.50 | 908 |
| 2026-05-13 | 52.19 | $146.72 | 2124 |
| 2026-05-12 | 55.22 | $148.00 | 3800 |
| 2026-05-11 | 50.72 | $145.88 | 200 |
| 2026-05-08 | 56.07 | $148.00 | 200 |
| 2026-05-07 | 56.07 | $148.00 | 700 |
| 2026-05-06 | 55.87 | $147.90 | 943 |
| 2026-05-05 | 55.85 | $147.89 | 200 |
| 2026-05-04 | 56.11 | $148.00 | 2313 |
| 2026-05-01 | 55.93 | $147.90 | 331 |
| 2026-04-30 | 56.91 | $148.36 | 692 |
| 2026-04-29 | 56.50 | $148.10 | 3544 |
| 2026-04-28 | 56.35 | $148.00 | 188 |
| 2026-04-27 | 56.35 | $148.00 | 208 |
| 2026-04-24 | 53.45 | $146.00 | 1421 |
| 2026-04-23 | 53.45 | $146.00 | 1900 |
| 2026-04-22 | 48.86 | $143.00 | 4014 |
| 2026-04-21 | 53.13 | $145.57 | 800 |
| 2026-04-20 | 53.13 | $145.57 | 400 |
| 2026-04-17 | 52.29 | $145.00 | 101 |
| 2026-04-16 | 52.29 | $145.00 | 1 |
| 2026-04-15 | 52.29 | $145.00 | 1 |
| 2026-04-14 | 52.29 | $145.00 | 101 |
| 2026-04-13 | 48.92 | $142.40 | 126 |
| 2026-04-10 | 53.28 | $145.57 | 101 |
| 2026-04-09 | 53.28 | $145.57 | 101 |
| 2026-04-08 | 53.28 | $145.57 | 103 |
| 2026-04-07 | 46.02 | $140.00 | 600 |
| 2026-04-06 | 54.05 | $145.60 | 300 |
| 2026-04-02 | 54.05 | $145.60 | 300 |
| 2026-04-01 | 54.05 | $145.60 | 300 |
| 2026-03-31 | 54.05 | $145.60 | 500 |
| 2026-03-30 | 44.79 | $138.99 | 204 |
| 2026-03-27 | 44.79 | $138.99 | 100 |
| 2026-03-26 | 44.79 | $138.99 | 101 |
| 2026-03-25 | 44.79 | $138.99 | 1672 |
| 2026-03-24 | 41.93 | $137.00 | 2615 |
| 2026-03-23 | 47.85 | $141.99 | 912 |
| 2026-03-20 | 43.29 | $139.00 | 303 |
| 2026-03-19 | 57.50 | $147.90 | 100 |
| 2026-03-18 | 57.66 | $147.98 | 202 |
| 2026-03-17 | 57.66 | $147.98 | 202 |
| 2026-03-16 | 57.66 | $147.98 | 514 |
| 2026-03-13 | 53.45 | $144.98 | 100 |
| 2026-03-12 | 53.43 | $144.96 | 6 |
| 2026-03-11 | 53.43 | $144.96 | 6 |
| 2026-03-10 | 53.43 | $144.96 | 200 |
| 2026-03-09 | 58.20 | $148.00 | 6 |
| 2026-03-06 | 58.20 | $148.00 | 6 |
| 2026-03-05 | 58.20 | $148.00 | 100 |
| 2026-03-04 | 59.69 | $148.99 | 100 |
| 2026-03-03 | 59.69 | $148.99 | 101 |
| 2026-03-02 | 54.62 | $144.20 | 400 |
| 2026-02-27 | 54.39 | $144.00 | 100 |
| 2026-02-26 | 58.58 | $147.00 | 100 |
| 2026-02-25 | 61.59 | $149.00 | 136 |
| 2026-02-24 | 64.44 | $150.82 | 900 |
| 2026-02-23 | 57.40 | $143.99 | 600 |
| 2026-02-20 | 57.41 | $144.00 | 600 |
| 2026-02-19 | 56.50 | $143.20 | 100 |
| 2026-02-18 | 56.79 | $143.40 | 400 |
| 2026-02-17 | 56.37 | $143.00 | 300 |
| 2026-02-13 | 56.37 | $143.00 | 100 |
| 2026-02-12 | 57.64 | $144.00 | 302 |
| 2026-02-11 | 53.66 | $140.00 | 800 |
| 2026-02-10 | 59.07 | $144.10 | 610 |
| 2026-02-09 | 52.13 | $137.90 | 1700 |
| 2026-02-06 | 69.57 | $147.56 | 830 |
| 2026-02-05 | 70.59 | $148.00 | 142 |
| 2026-02-04 | 63.68 | $142.00 | 227 |
| 2026-02-03 | 59.12 | $139.00 | 2247 |
| 2026-02-02 | 68.37 | $142.40 | 210 |
| 2026-01-30 | 70.21 | $143.00 | 200 |
| 2026-01-29 | 70.21 | $143.00 | 331 |
| 2026-01-28 | 70.21 | $143.00 | 331 |
| 2026-01-27 | 69.02 | $142.00 | 331 |
| 2026-01-26 | 69.02 | $142.00 | 1600 |
| 2026-01-23 | 71.49 | $142.96 | 1022 |
| 2026-01-22 | 68.14 | $140.00 | 1200 |
| 2026-01-21 | 70.82 | $141.00 | 2200 |
| 2026-01-20 | 73.56 | $142.00 | 239 |
| 2026-01-16 | 77.07 | $143.24 | 228 |
| 2026-01-15 | 77.07 | $143.24 | 228 |
| 2026-01-14 | 77.07 | $143.24 | 600 |
| 2026-01-13 | 63.53 | $132.00 | 1 |
| 2026-01-12 | 63.53 | $132.00 | 1 |
| 2026-01-09 | 63.53 | $132.00 | 200 |
| 2026-01-08 | 69.24 | $133.83 | 300 |
| 2026-01-07 | 65.69 | $131.61 | 400 |
| 2026-01-06 | 62.73 | $130.00 | 300 |
| 2026-01-05 | 62.73 | $130.00 | 100 |
| 2026-01-02 | 62.73 | $130.00 | 55 |
| 2025-12-31 | 62.73 | $130.00 | 100 |
| 2025-12-30 | 62.73 | $130.00 | 100 |
| 2025-12-29 | 62.73 | $130.00 | 113 |
| 2025-12-26 | 62.73 | $130.00 | 300 |
| 2025-12-24 | 62.73 | $130.00 | 100 |
| 2025-12-23 | 61.97 | $129.44 | 340 |
| 2025-12-22 | 60.82 | $128.59 | 106 |
| 2025-12-19 | 57.06 | $126.00 | 410 |
| 2025-12-18 | 57.06 | $126.00 | 1020 |
| 2025-12-17 | 57.06 | $126.00 | 1140 |
| 2025-12-16 | 55.66 | $125.00 | 927 |
| 2025-12-15 | 54.96 | $124.50 | 729 |
| 2025-12-12 | 63.54 | $129.00 | — |
| 2025-12-11 | 63.54 | $129.00 | 600 |
| 2025-12-10 | 61.11 | $127.00 | 910 |
| 2025-12-09 | 57.90 | $124.60 | 1725 |
| 2025-12-08 | 55.57 | $123.00 | 500 |
| 2025-12-05 | 59.47 | $125.00 | 100 |
| 2025-12-04 | 59.13 | $124.75 | 501 |
| 2025-12-03 | 53.58 | $121.00 | 100 |
| 2025-12-02 | 59.18 | $123.75 | 100 |
| 2025-12-01 | 55.57 | $121.50 | 110 |
| 2025-11-28 | 54.72 | $121.00 | 200 |
| 2025-11-26 | 54.72 | $121.00 | 325 |
| 2025-11-25 | 54.72 | $121.00 | 100 |
| 2025-11-24 | 60.11 | $123.75 | 382 |
| 2025-11-21 | 65.08 | $125.99 | 900 |
| 2025-11-20 | 60.23 | $122.51 | 48 |
| 2025-11-19 | 60.23 | $122.51 | 246 |
| 2025-11-18 | 57.95 | $121.00 | 48 |
| 2025-11-17 | 57.95 | $121.00 | 100 |
| 2025-11-14 | 61.09 | $122.50 | 325 |
| 2025-11-13 | 78.68 | $129.00 | 700 |
| 2025-11-12 | 60.31 | $118.00 | 100 |
| 2025-11-11 | 60.31 | $118.00 | 100 |
| 2025-11-10 | 60.31 | $118.00 | 110 |
| 2025-11-07 | 59.63 | $117.75 | 514 |
| 2025-11-06 | 59.63 | $117.75 | 560 |
| 2025-11-05 | 59.63 | $117.75 | 560 |
| 2025-11-04 | 67.55 | $119.75 | 560 |
| 2025-11-03 | 55.67 | $115.50 | 560 |
| 2025-10-31 | 55.67 | $115.50 | 560 |
| 2025-10-30 | 57.92 | $116.00 | 900 |
| 2025-10-29 | 57.92 | $116.00 | 430 |
| 2025-10-28 | 52.13 | $114.34 | 100 |
| 2025-10-27 | 59.98 | $116.00 | 600 |
| 2025-10-24 | 59.98 | $116.00 | — |
| 2025-10-23 | 59.98 | $116.00 | — |
| 2025-10-22 | 59.98 | $116.00 | 1400 |
| 2025-10-21 | 56.78 | $115.00 | — |
| 2025-10-20 | 56.78 | $115.00 | 800 |
| 2025-10-17 | 56.78 | $115.00 | — |
| 2025-10-16 | 56.78 | $115.00 | 800 |
| 2025-10-15 | 56.78 | $115.00 | 100 |
| 2025-10-14 | 60.52 | $116.00 | 100 |
| 2025-10-13 | 54.88 | $114.00 | 100 |
| 2025-10-10 | 54.88 | $114.00 | 1302 |
| 2025-10-09 | 54.88 | $114.00 | 200 |
| 2025-10-08 | 54.88 | $114.00 | — |
| 2025-10-07 | 54.88 | $114.00 | 3000 |
| 2025-10-06 | 54.88 | $114.00 | 100 |
| 2025-10-03 | 57.92 | $115.00 | 614 |
| 2025-10-02 | 57.92 | $115.00 | 609 |
| 2025-10-01 | 55.70 | $114.00 | 2043 |
| 2025-09-30 | 55.70 | $114.00 | 500 |
| 2025-09-29 | 55.70 | $114.00 | 100 |
| 2025-09-26 | 55.70 | $114.00 | — |
| 2025-09-25 | 55.70 | $114.00 | — |
| 2025-09-24 | 55.70 | $114.00 | 115 |
| 2025-09-23 | 51.99 | $112.00 | 800 |
| 2025-09-22 | 59.05 | $115.00 | 1014 |
| 2025-09-19 | 57.21 | $114.00 | 325 |
| 2025-09-18 | 57.21 | $114.00 | 100 |
| 2025-09-17 | 53.43 | $112.00 | 946 |
| 2025-09-16 | 47.97 | $109.50 | 300 |
| 2025-09-15 | 57.22 | $113.13 | 27 |
| 2025-09-12 | 57.22 | $113.13 | 400 |
| 2025-09-11 | 46.82 | $109.05 | — |
| 2025-09-10 | 46.82 | $109.05 | — |
| 2025-09-09 | 46.82 | $109.05 | — |
| 2025-09-08 | 46.82 | $109.05 | 238 |
| 2025-09-05 | 65.82 | $115.00 | — |
| 2025-09-04 | 65.82 | $115.00 | 100 |
| 2025-09-03 | 65.82 | $115.00 | 100 |
| 2025-09-02 | 58.55 | $112.00 | 200 |
| 2025-08-29 | 59.56 | $112.25 | 225 |
| 2025-08-28 | 58.89 | $112.00 | — |
| 2025-08-27 | 58.89 | $112.00 | — |
| 2025-08-26 | 58.89 | $112.00 | — |
| 2025-08-25 | 58.89 | $112.00 | 900 |
| 2025-08-22 | 58.89 | $112.00 | 700 |
| 2025-08-21 | 58.89 | $112.00 | 200 |
| 2025-08-20 | 56.78 | $111.00 | 100 |
| 2025-08-19 | 50.15 | $108.26 | 101 |
| 2025-08-18 | 52.21 | $109.00 | 100 |
| 2025-08-15 | 52.21 | $109.00 | 1700 |
| 2025-08-14 | 54.95 | $110.00 | — |
| 2025-08-13 | 54.95 | $110.00 | 100 |
| 2025-08-12 | 51.15 | $108.36 | — |
| 2025-08-11 | 51.15 | $108.36 | — |
| 2025-08-08 | 51.15 | $108.36 | 100 |
| 2025-08-07 | 49.79 | $107.75 | 200 |
| 2025-08-06 | 49.79 | $107.75 | 200 |
| 2025-08-05 | 52.48 | $109.00 | 2907 |
| 2025-08-04 | 48.23 | $107.00 | — |
| 2025-08-01 | 48.23 | $107.00 | — |
| 2025-07-31 | 48.23 | $107.00 | 100 |
| 2025-07-30 | 56.97 | $111.00 | — |
| 2025-07-29 | 56.97 | $111.00 | 600 |
| 2025-07-28 | 51.52 | $108.25 | — |
| 2025-07-25 | 51.52 | $108.25 | 412 |
| 2025-07-24 | 53.18 | $109.00 | 641 |
| 2025-07-23 | 57.82 | $110.97 | 100 |
| 2025-07-22 | 57.82 | $110.97 | 100 |
| 2025-07-21 | 52.14 | $108.00 | 100 |
| 2025-07-18 | 52.14 | $108.00 | 100 |
| 2025-07-17 | 52.12 | $107.99 | 100 |
| 2025-07-16 | 50.20 | $107.00 | 149 |
| 2025-07-15 | 59.32 | $111.00 | 500 |
| 2025-07-14 | 50.83 | $107.00 | 817 |
| 2025-07-11 | 63.70 | $111.08 | 100 |
| 2025-07-10 | 63.70 | $111.08 | 1200 |
| 2025-07-09 | 44.96 | $105.00 | 500 |
| 2025-07-08 | 46.85 | $105.50 | 110 |
| 2025-07-07 | 44.64 | $105.00 | 1700 |
| 2025-07-03 | 44.64 | $105.00 | 500 |
| 2025-07-02 | 44.64 | $105.00 | 2211 |
| 2025-07-01 | 46.29 | $105.50 | 312 |
| 2025-06-30 | 46.29 | $105.50 | 100 |
| 2025-06-27 | 44.44 | $105.00 | 300 |
| 2025-06-26 | 39.47 | $103.75 | 2700 |
| 2025-06-25 | 36.22 | $103.00 | 706 |
| 2025-06-24 | 36.75 | $103.21 | 1200 |
| 2025-06-23 | 42.00 | $105.12 | 515 |
| 2025-06-20 | 46.58 | $106.50 | — |
| 2025-06-18 | 46.58 | $106.50 | 100 |
| 2025-06-17 | 42.48 | $105.50 | 1923 |
| 2025-06-16 | 44.29 | $106.06 | 1210 |
| 2025-06-13 | 40.24 | $105.12 | 229 |
| 2025-06-12 | 40.24 | $105.12 | 500 |
| 2025-06-11 | 39.73 | $105.00 | 201 |
| 2025-06-10 | 41.10 | $105.50 | 203 |
| 2025-06-09 | 41.10 | $105.50 | 1012 |
| 2025-06-06 | 43.47 | $106.37 | — |
| 2025-06-05 | 43.47 | $106.37 | 100 |
| 2025-06-04 | 43.23 | $106.30 | 320 |
| 2025-06-03 | 47.11 | $107.75 | 302 |
| 2025-06-02 | 44.67 | $107.00 | 504 |
| 2025-05-30 | 44.67 | $107.00 | 1000 |
| 2025-05-29 | 44.67 | $107.00 | 1018 |
| 2025-05-28 | 47.16 | $108.00 | 100 |
| 2025-05-27 | 47.16 | $108.00 | 4100 |
| 2025-05-23 | 55.91 | $111.11 | 101 |
| 2025-05-22 | 58.88 | $112.00 | 100 |
| 2025-05-21 | 57.05 | $111.25 | 1500 |
| 2025-05-20 | 54.08 | $110.10 | 400 |
| 2025-05-19 | 53.82 | $110.00 | 725 |
| 2025-05-16 | 52.52 | $109.50 | 100 |
| 2025-05-15 | 53.96 | $110.00 | — |
| 2025-05-14 | 53.96 | $110.00 | — |
| 2025-05-13 | 53.96 | $110.00 | 100 |
| 2025-05-12 | 49.19 | $108.00 | 100 |
| 2025-05-09 | 49.19 | $108.00 | 101 |
| 2025-05-08 | 51.27 | $108.87 | — |
| 2025-05-07 | 51.27 | $108.87 | 300 |
| 2025-05-06 | 51.27 | $108.87 | 700 |
| 2025-05-05 | 47.62 | $107.20 | 427 |
| 2025-05-02 | 54.48 | $110.15 | — |
| 2025-05-01 | 54.48 | $110.15 | 249 |
| 2025-04-30 | 49.71 | $108.00 | 1000 |
| 2025-04-29 | 44.59 | $106.00 | 200 |
| 2025-04-28 | 44.59 | $106.00 | — |
| 2025-04-25 | 44.59 | $106.00 | — |
| 2025-04-24 | 44.59 | $106.00 | — |
| 2025-04-23 | 44.59 | $106.00 | 116 |
| 2025-04-22 | 42.45 | $105.06 | — |
| 2025-04-21 | 42.45 | $105.06 | 100 |
| 2025-04-17 | 43.98 | $106.00 | — |
| 2025-04-16 | 43.98 | $106.00 | 700 |
| 2025-04-15 | 43.98 | $106.00 | 709 |
| 2025-04-14 | 41.82 | $104.87 | 100 |
| 2025-04-11 | 43.41 | $106.00 | 100 |
| 2025-04-10 | 42.96 | $105.75 | 101 |
| 2025-04-09 | 46.06 | $107.95 | 1710 |
| 2025-04-08 | 46.13 | $108.00 | 327 |
| 2025-04-07 | 47.54 | $109.00 | 225 |
| 2025-04-04 | 41.61 | $105.50 | 717 |
| 2025-04-03 | 49.60 | $110.75 | 100 |
| 2025-04-02 | 51.85 | $112.00 | 500 |
| 2025-04-01 | 51.85 | $112.00 | 637 |
| 2025-03-31 | 46.60 | $109.00 | 241 |
| 2025-03-28 | 51.96 | $111.99 | 547 |
| 2025-03-27 | 51.98 | $112.00 | — |
| 2025-03-26 | 51.98 | $112.00 | — |
| 2025-03-25 | 51.98 | $112.00 | — |
| 2025-03-24 | 51.98 | $112.00 | 400 |
| 2025-03-21 | 54.85 | $113.75 | 331 |
| 2025-03-20 | 54.85 | $113.75 | 100 |
| 2025-03-19 | 54.85 | $113.75 | — |
| 2025-03-18 | 54.85 | $113.75 | 337 |
| 2025-03-17 | 47.04 | $108.00 | 101 |
| 2025-03-14 | 45.88 | $107.25 | 101 |
| 2025-03-13 | 45.12 | $106.75 | — |
| 2025-03-12 | 45.12 | $106.75 | 803 |
| 2025-03-11 | 46.60 | $108.00 | 301 |
| 2025-03-10 | 47.79 | $109.00 | 532 |
| 2025-03-07 | 46.49 | $108.00 | 121 |
| 2025-03-06 | 48.78 | $109.99 | 200 |
| 2025-03-05 | 48.78 | $109.99 | 104 |
| 2025-03-04 | 48.78 | $109.99 | 100 |
| 2025-03-03 | 48.79 | $110.00 | 101 |
| 2025-02-28 | 49.04 | $110.25 | — |
| 2025-02-27 | 49.04 | $110.25 | 2800 |
| 2025-02-26 | 55.84 | $116.90 | 300 |
| 2025-02-25 | 39.48 | $103.25 | 1003 |
| 2025-02-24 | 41.35 | $105.00 | 6000 |
| 2025-02-21 | 59.51 | $116.90 | 2200 |
| 2025-02-20 | 58.19 | $116.00 | 100 |
| 2025-02-19 | 58.19 | $116.00 | 300 |
| 2025-02-18 | 58.19 | $116.00 | 3100 |
| 2025-02-14 | 60.75 | $117.36 | — |
| 2025-02-13 | 60.75 | $117.36 | 100 |
| 2025-02-12 | 56.48 | $114.00 | 140 |
| 2025-02-11 | 60.28 | $116.05 | — |
| 2025-02-10 | 60.28 | $116.05 | — |
| 2025-02-07 | 60.28 | $116.05 | — |
| 2025-02-06 | 60.28 | $116.05 | 100 |
| 2025-02-05 | 62.05 | $117.11 | 1200 |
| 2025-02-04 | 46.96 | $106.25 | 945 |
| 2025-02-03 | 54.00 | $110.00 | 102 |
| 2025-01-31 | 53.54 | $109.74 | — |
| 2025-01-30 | 53.54 | $109.74 | 1000 |
| 2025-01-29 | 54.01 | $109.99 | — |
| 2025-01-28 | 54.01 | $109.99 | 845 |
| 2025-01-27 | 49.22 | $107.00 | 500 |
| 2025-01-24 | 52.30 | $108.78 | 100 |
| 2025-01-23 | 52.69 | $109.00 | — |
| 2025-01-22 | 52.69 | $109.00 | 100 |
| 2025-01-21 | 44.72 | $104.25 | 432 |
| 2025-01-17 | 46.28 | $105.25 | 100 |
| 2025-01-16 | 42.49 | $103.26 | 400 |
| 2025-01-15 | 48.59 | $106.99 | — |
| 2025-01-14 | 48.59 | $106.99 | 1213 |
| 2025-01-13 | 40.32 | $103.00 | — |
| 2025-01-10 | 40.32 | $103.00 | — |
| 2025-01-08 | 40.32 | $103.00 | 900 |
| 2025-01-07 | 44.99 | $106.00 | — |
| 2025-01-06 | 44.99 | $106.00 | — |
| 2025-01-03 | 44.99 | $106.00 | 100 |
| 2025-01-02 | 46.91 | $107.24 | 700 |
| 2024-12-31 | 48.52 | $108.25 | 100 |
| 2024-12-30 | 44.01 | $105.75 | 100 |
| 2024-12-27 | 45.92 | $107.00 | 449 |
| 2024-12-26 | 45.01 | $106.50 | 100 |
| 2024-12-24 | 40.46 | $104.10 | 1100 |
| 2024-12-23 | 50.16 | $110.00 | 100 |
| 2024-12-20 | 49.68 | $109.75 | — |
| 2024-12-19 | 49.68 | $109.75 | 122 |
| 2024-12-18 | 53.93 | $111.99 | — |
| 2024-12-17 | 53.93 | $111.99 | 1105 |
| 2024-12-16 | 46.58 | $108.00 | 500 |
| 2024-12-13 | 58.32 | $113.30 | 645 |
| 2024-12-12 | 60.00 | $113.92 | 100 |
| 2024-12-11 | 56.31 | $112.01 | 2209 |
| 2024-12-10 | 51.88 | $110.00 | 100 |
| 2024-12-09 | 57.38 | $112.00 | — |
| 2024-12-06 | 57.38 | $112.00 | — |
| 2024-12-05 | 57.38 | $112.00 | 700 |
| 2024-12-04 | 62.87 | $113.92 | 100 |
| 2024-12-03 | 64.48 | $114.45 | 513 |
| 2024-12-02 | 66.16 | $115.00 | 100 |
| 2024-11-29 | 52.21 | $108.50 | — |
| 2024-11-27 | 52.21 | $108.50 | 100 |
| 2024-11-26 | 52.97 | $108.75 | 100 |
| 2024-11-25 | 53.71 | $109.00 | 1100 |
| 2024-11-22 | 51.11 | $108.00 | 300 |
| 2024-11-21 | 50.18 | $107.65 | 100 |
| 2024-11-20 | 50.83 | $107.90 | — |
| 2024-11-19 | 50.83 | $107.90 | 100 |
| 2024-11-18 | 51.07 | $108.00 | 100 |
| 2024-11-15 | 51.07 | $108.00 | 100 |
| 2024-11-14 | 53.36 | $109.00 | 100 |
| 2024-11-13 | 52.86 | $108.75 | 100 |
| 2024-11-12 | 59.48 | $111.48 | — |
| 2024-11-11 | 59.48 | $111.48 | 202 |
| 2024-11-08 | 50.25 | $107.00 | 500 |
| 2024-11-07 | 48.38 | $106.25 | 232 |
| 2024-11-06 | 49.53 | $106.74 | 711 |
| 2024-11-05 | 45.11 | $105.00 | — |
| 2024-11-04 | 45.11 | $105.00 | 211 |
| 2024-11-01 | 45.90 | $105.38 | — |
| 2024-10-31 | 45.90 | $105.38 | — |
| 2024-10-30 | 45.90 | $105.38 | 100 |
| 2024-10-29 | 37.52 | $102.00 | 1800 |
| 2024-10-28 | 53.14 | $108.75 | 101 |
| 2024-10-25 | 53.89 | $108.99 | 234 |
| 2024-10-24 | 53.92 | $109.00 | — |
| 2024-10-23 | 53.92 | $109.00 | — |
| 2024-10-22 | 53.92 | $109.00 | 439 |
| 2024-10-21 | 51.58 | $108.00 | — |
| 2024-10-18 | 51.58 | $108.00 | 400 |
| 2024-10-17 | 46.68 | $106.00 | 400 |
| 2024-10-16 | 44.69 | $105.25 | 100 |
| 2024-10-15 | 48.73 | $107.00 | — |
| 2024-10-14 | 48.73 | $107.00 | — |
| 2024-10-11 | 48.73 | $107.00 | 1700 |
| 2024-10-10 | 46.35 | $106.00 | 300 |
| 2024-10-09 | 53.40 | $109.00 | 200 |
| 2024-10-08 | 56.10 | $110.00 | 705 |
| 2024-10-07 | 53.88 | $109.00 | 500 |
| 2024-10-04 | 53.88 | $109.00 | 200 |
| 2024-10-03 | 53.52 | $108.83 | 100 |
| 2024-10-02 | 53.90 | $108.99 | 605 |
| 2024-10-01 | 53.92 | $109.00 | — |
| 2024-09-30 | 53.92 | $109.00 | 300 |
| 2024-09-27 | 56.04 | $110.00 | 100 |
| 2024-09-26 | 56.04 | $110.00 | 302 |
| 2024-09-25 | 58.09 | $111.00 | 1220 |
| 2024-09-24 | 53.20 | $108.00 | 400 |
| 2024-09-23 | 53.20 | $108.00 | 202 |
| 2024-09-20 | 57.22 | $110.00 | 100 |
| 2024-09-19 | 53.91 | $108.00 | 100 |
| 2024-09-18 | 53.91 | $108.00 | 100 |
| 2024-09-17 | 53.91 | $108.00 | 130 |
| 2024-09-16 | 53.91 | $108.00 | 100 |
| 2024-09-13 | 55.21 | $108.75 | 100 |
| 2024-09-12 | 52.68 | $107.00 | 100 |
| 2024-09-11 | 58.03 | $110.00 | 100 |
| 2024-09-10 | 58.03 | $110.00 | — |
| 2024-09-09 | 58.03 | $110.00 | 944 |
| 2024-09-06 | 65.64 | $114.00 | 3000 |
| 2024-09-05 | 60.75 | $110.00 | 1000 |
| 2024-09-04 | 60.69 | $109.96 | 500 |
| 2024-09-03 | 53.23 | $105.00 | 100 |
| 2024-08-30 | 55.24 | $106.00 | — |
| 2024-08-29 | 55.24 | $106.00 | — |
| 2024-08-28 | 55.24 | $106.00 | — |
| 2024-08-27 | 55.24 | $106.00 | 100 |
| 2024-08-26 | 62.96 | $109.99 | — |
| 2024-08-23 | 62.96 | $109.99 | 1001 |
| 2024-08-22 | 57.61 | $106.00 | 300 |
| 2024-08-21 | 57.61 | $106.00 | — |
| 2024-08-20 | 57.61 | $106.00 | 1424 |
| 2024-08-19 | 54.87 | $104.04 | 100 |
| 2024-08-16 | 58.46 | $106.00 | — |
| 2024-08-15 | 58.46 | $106.00 | 4100 |
| 2024-08-14 | 55.80 | $104.00 | — |
| 2024-08-13 | 55.80 | $104.00 | 200 |
| 2024-08-12 | 59.23 | $106.00 | 129 |
| 2024-08-09 | 50.63 | $100.04 | 100 |
| 2024-08-08 | 58.41 | $104.00 | — |
| 2024-08-07 | 58.41 | $104.00 | 700 |
| 2024-08-06 | 49.59 | $99.00 | 100 |
| 2024-08-05 | 51.67 | $100.00 | 100 |
| 2024-08-02 | 53.99 | $101.08 | 100 |
| 2024-08-01 | 63.65 | $104.91 | — |
| 2024-07-31 | 63.65 | $104.91 | 100 |
| 2024-07-30 | 63.65 | $104.91 | 500 |
| 2024-07-29 | 52.41 | $99.01 | 100 |
| 2024-07-26 | 55.13 | $100.00 | 807 |
| 2024-07-25 | 55.13 | $100.00 | 1530 |
| 2024-07-24 | 50.44 | $98.00 | — |
| 2024-07-23 | 50.44 | $98.00 | 310 |
| 2024-07-22 | 48.00 | $97.00 | 400 |
| 2024-07-19 | 55.71 | $99.95 | 100 |
| 2024-07-18 | 47.86 | $97.04 | 730 |
| 2024-07-17 | 52.27 | $98.50 | — |
| 2024-07-16 | 52.27 | $98.50 | 712 |
| 2024-07-15 | 50.87 | $98.00 | 200 |
| 2024-07-12 | 49.46 | $97.50 | 319 |
| 2024-07-11 | 44.13 | $95.75 | 200 |
| 2024-07-10 | 42.07 | $95.13 | — |
| 2024-07-09 | 42.07 | $95.13 | 100 |
| 2024-07-08 | 40.67 | $94.69 | — |
| 2024-07-05 | 40.67 | $94.69 | 500 |
| 2024-07-03 | 48.65 | $98.00 | — |
| 2024-07-02 | 48.65 | $98.00 | — |
| 2024-07-01 | 48.65 | $98.00 | — |
| 2024-06-28 | 48.65 | $98.00 | — |
| 2024-06-27 | 48.65 | $98.00 | — |
| 2024-06-26 | 48.65 | $98.00 | — |
| 2024-06-25 | 48.65 | $98.00 | 200 |
| 2024-06-24 | 46.53 | $97.04 | 500 |
| 2024-06-21 | 46.44 | $97.00 | — |
| 2024-06-20 | 46.44 | $97.00 | 103 |
| 2024-06-18 | 44.38 | $96.00 | 300 |
| 2024-06-17 | 46.13 | $97.04 | — |
| 2024-06-14 | 46.13 | $97.04 | 100 |
| 2024-06-13 | 45.87 | $96.90 | 401 |
| 2024-06-12 | 49.83 | $99.33 | 100 |
| 2024-06-11 | 40.59 | $94.72 | 100 |
| 2024-06-10 | 50.77 | $100.00 | 100 |
| 2024-06-07 | 36.43 | $95.00 | 200 |
| 2024-06-06 | 32.86 | $94.04 | 800 |
| 2024-06-05 | 39.45 | $97.05 | — |
| 2024-06-04 | 39.45 | $97.05 | — |
| 2024-06-03 | 39.45 | $97.05 | 1600 |
| 2024-05-31 | 41.72 | $98.00 | 100 |
| 2024-05-30 | 47.13 | $100.00 | — |
| 2024-05-29 | 47.13 | $100.00 | 900 |
| 2024-05-28 | 47.01 | $99.96 | 100 |
| 2024-05-24 | 47.24 | $100.05 | — |
| 2024-05-23 | 47.24 | $100.05 | — |
| 2024-05-22 | 47.24 | $100.05 | 100 |
| 2024-05-21 | 47.14 | $100.01 | 100 |
| 2024-05-20 | 47.12 | $100.00 | 102 |
| 2024-05-17 | 49.26 | $101.00 | 702 |
| 2024-05-16 | 46.97 | $100.00 | — |
| 2024-05-15 | 46.97 | $100.00 | — |
| 2024-05-14 | 46.97 | $100.00 | 210 |
| 2024-05-13 | 44.84 | $99.00 | — |
| 2024-05-10 | 44.84 | $99.00 | — |
| 2024-05-09 | 44.84 | $99.00 | — |
| 2024-05-08 | 44.84 | $99.00 | — |
| 2024-05-07 | 44.84 | $99.00 | 744 |
| 2024-05-06 | 47.81 | $101.00 | — |
| 2024-05-03 | 47.81 | $101.00 | — |
| 2024-05-02 | 47.81 | $101.00 | 100 |
| 2024-05-01 | 42.94 | $98.00 | 100 |
| 2024-04-30 | 45.64 | $100.00 | 320 |
| 2024-04-29 | 51.29 | $103.69 | — |
| 2024-04-26 | 51.29 | $103.69 | 400 |
| 2024-04-25 | 50.25 | $103.00 | — |
| 2024-04-24 | 50.25 | $103.00 | 100 |
| 2024-04-23 | 45.70 | $100.00 | — |
| 2024-04-22 | 45.70 | $100.00 | 205 |
| 2024-04-19 | 49.82 | $103.01 | 200 |
| 2024-04-18 | 45.12 | $100.00 | 100 |
| 2024-04-17 | 49.50 | $102.99 | 100 |
| 2024-04-16 | 49.51 | $103.00 | — |
| 2024-04-15 | 49.51 | $103.00 | 103 |
| 2024-04-12 | 49.51 | $103.00 | 300 |
| 2024-04-11 | 49.51 | $103.00 | — |
| 2024-04-10 | 49.51 | $103.00 | 840 |
| 2024-04-09 | 48.23 | $101.96 | 642 |
| 2024-04-08 | 49.86 | $103.37 | 100 |
| 2024-04-05 | 44.31 | $99.00 | 1300 |
| 2024-04-04 | 45.41 | $100.01 | 200 |
| 2024-04-03 | 51.43 | $105.00 | — |
| 2024-04-02 | 51.43 | $105.00 | 100 |
| 2024-04-01 | 41.71 | $98.04 | 300 |
| 2024-03-28 | 53.30 | $106.00 | — |
| 2024-03-27 | 53.30 | $106.00 | 300 |
| 2024-03-26 | 53.37 | $106.04 | 100 |
| 2024-03-25 | 50.40 | $104.04 | 100 |
| 2024-03-22 | 50.34 | $104.00 | 100 |
| 2024-03-21 | 43.87 | $100.00 | 400 |
| 2024-03-20 | 43.87 | $100.00 | 218 |
| 2024-03-19 | 43.87 | $100.00 | — |
| 2024-03-18 | 43.87 | $100.00 | 100 |
| 2024-03-15 | 46.32 | $102.00 | 410 |
| 2024-03-14 | 41.67 | $99.00 | 400 |
| 2024-03-13 | 48.30 | $104.00 | 200 |
| 2024-03-12 | 48.30 | $104.00 | 320 |
| 2024-03-11 | 48.30 | $104.00 | — |
| 2024-03-08 | 48.30 | $104.00 | 417 |
| 2024-03-07 | 50.39 | $105.60 | 500 |
| 2024-03-06 | 48.32 | $104.04 | 200 |
| 2024-03-05 | 45.55 | $102.04 | — |
| 2024-03-04 | 45.55 | $102.04 | 400 |
| 2024-03-01 | 47.22 | $103.50 | 200 |
| 2024-02-29 | 47.79 | $104.00 | 711 |
| 2024-02-28 | 48.91 | $105.00 | 500 |
| 2024-02-27 | 50.09 | $106.06 | 103 |
| 2024-02-26 | 50.57 | $106.50 | 200 |
| 2024-02-23 | 49.06 | $105.07 | 100 |
| 2024-02-22 | 49.01 | $105.02 | — |
| 2024-02-21 | 49.01 | $105.02 | 114 |
| 2024-02-20 | 56.22 | $112.00 | — |
| 2024-02-16 | 56.22 | $112.00 | — |
| 2024-02-15 | 56.22 | $112.00 | 400 |
| 2024-02-14 | 51.87 | $107.00 | — |
| 2024-02-13 | 51.87 | $107.00 | 210 |
| 2024-02-12 | 55.88 | $111.00 | 500 |
| 2024-02-09 | 52.38 | $107.00 | 200 |
| 2024-02-08 | 55.52 | $110.00 | 529 |
| 2024-02-07 | 52.87 | $107.04 | 100 |
| 2024-02-06 | 57.19 | $111.00 | 100 |
| 2024-02-05 | 51.49 | $105.00 | 125 |
| 2024-02-02 | 53.17 | $106.50 | 200 |
| 2024-02-01 | 53.17 | $106.50 | 100 |
| 2024-01-31 | 57.10 | $110.00 | 400 |
| 2024-01-30 | 52.36 | $105.04 | 400 |
| 2024-01-29 | 58.51 | $110.00 | 200 |
| 2024-01-26 | 54.92 | $106.46 | — |
| 2024-01-25 | 54.92 | $106.46 | 210 |
| 2024-01-24 | 54.46 | $106.00 | — |
| 2024-01-23 | 54.46 | $106.00 | 100 |
| 2024-01-22 | 52.55 | $104.00 | — |
| 2024-01-19 | 52.55 | $104.00 | 520 |
| 2024-01-18 | 52.56 | $104.01 | 300 |
| 2024-01-17 | 58.88 | $109.99 | — |
| 2024-01-16 | 58.88 | $109.99 | 200 |
| 2024-01-12 | 53.88 | $104.02 | 122 |
| 2024-01-11 | 53.84 | $103.97 | 424 |
| 2024-01-10 | 51.17 | $101.00 | — |
| 2024-01-09 | 51.17 | $101.00 | 348 |
| 2024-01-08 | 60.78 | $110.00 | 310 |
| 2024-01-05 | 57.49 | $106.10 | 700 |
| 2024-01-04 | 69.78 | $114.73 | 603 |
| 2024-01-03 | 75.60 | $118.00 | — |
| 2024-01-02 | 75.60 | $118.00 | 939 |
| 2023-12-29 | 59.92 | $101.00 | 530 |
| 2023-12-28 | 58.43 | $100.00 | 200 |
| 2023-12-27 | 69.38 | $104.46 | 100 |
| 2023-12-26 | 70.91 | $105.00 | 100 |
| 2023-12-22 | 63.92 | $100.00 | 100 |
| 2023-12-21 | 70.34 | $102.00 | — |
| 2023-12-20 | 70.34 | $102.00 | 329 |
| 2023-12-19 | 70.34 | $102.00 | 110 |
| 2023-12-18 | 70.34 | $102.00 | 111 |
| 2023-12-15 | 64.57 | $98.02 | — |
| 2023-12-14 | 64.57 | $98.02 | 300 |
| 2023-12-13 | 59.12 | $95.00 | 510 |
| 2023-12-12 | 57.02 | $93.99 | 100 |
| 2023-12-11 | 52.46 | $92.00 | 100 |
| 2023-12-08 | 58.38 | $94.00 | — |
| 2023-12-07 | 58.38 | $94.00 | 200 |
| 2023-12-06 | 54.94 | $92.50 | 400 |
| 2023-12-05 | 51.09 | $91.00 | — |
| 2023-12-04 | 51.09 | $91.00 | 732 |
| 2023-12-01 | 48.44 | $90.00 | 900 |
| 2023-11-30 | 54.00 | $92.00 | — |
| 2023-11-29 | 54.00 | $92.00 | 1200 |
| 2023-11-28 | 54.00 | $92.00 | 500 |
| 2023-11-27 | 56.79 | $93.00 | 600 |
| 2023-11-24 | 56.79 | $93.00 | 100 |
| 2023-11-22 | 54.69 | $92.01 | 200 |
| 2023-11-21 | 54.67 | $92.00 | 400 |
| 2023-11-20 | 54.67 | $92.00 | 311 |
| 2023-11-17 | 53.72 | $91.51 | 206 |
| 2023-11-16 | 53.70 | $91.50 | 420 |
| 2023-11-15 | 50.85 | $90.00 | 200 |
| 2023-11-14 | 48.85 | $89.00 | 200 |
| 2023-11-13 | 46.80 | $88.00 | 111 |
| 2023-11-10 | 46.80 | $88.00 | — |
| 2023-11-09 | 46.80 | $88.00 | 100 |
| 2023-11-08 | 46.80 | $88.00 | 100 |
| 2023-11-07 | 46.79 | $87.99 | — |
| 2023-11-06 | 46.79 | $87.99 | 240 |
| 2023-11-03 | 49.73 | $90.00 | 200 |
| 2023-11-02 | 49.72 | $89.99 | 1200 |
| 2023-11-01 | 49.73 | $90.00 | — |
| 2023-10-31 | 49.73 | $90.00 | 100 |
| 2023-10-30 | 42.37 | $85.00 | 100 |
| 2023-10-27 | 38.97 | $83.00 | 100 |
| 2023-10-26 | 43.89 | $87.00 | — |
| 2023-10-25 | 43.89 | $87.00 | 100 |
| 2023-10-24 | 38.65 | $84.00 | — |
| 2023-10-23 | 38.65 | $84.00 | 800 |
| 2023-10-20 | 41.01 | $86.05 | 801 |
| 2023-10-19 | 40.96 | $86.02 | 1206 |
| 2023-10-18 | 50.44 | $93.00 | — |
| 2023-10-17 | 50.44 | $93.00 | 100 |
| 2023-10-16 | 41.72 | $88.00 | 100 |
| 2023-10-13 | 52.16 | $93.99 | 101 |
| 2023-10-12 | 33.83 | $87.01 | — |
| 2023-10-11 | 33.83 | $87.01 | — |
| 2023-10-10 | 33.83 | $87.01 | 300 |
| 2023-10-09 | 34.21 | $87.25 | 100 |
| 2023-10-06 | 39.05 | $89.99 | 1101 |
| 2023-10-05 | 43.33 | $92.00 | 400 |
| 2023-10-04 | 45.56 | $92.95 | — |
| 2023-10-03 | 45.56 | $92.95 | 338 |
| 2023-10-02 | 48.04 | $94.00 | — |
| 2023-09-29 | 48.04 | $94.00 | — |
| 2023-09-28 | 48.04 | $94.00 | 309 |
| 2023-09-27 | 51.81 | $95.64 | — |
| 2023-09-26 | 51.81 | $95.64 | 1608 |
| 2023-09-25 | 51.89 | $95.68 | 300 |
| 2023-09-22 | 51.54 | $95.50 | 300 |
| 2023-09-21 | 48.52 | $94.01 | 100 |
| 2023-09-20 | 52.66 | $95.99 | 100 |
| 2023-09-19 | 46.09 | $93.01 | — |
| 2023-09-18 | 46.09 | $93.01 | 1422 |
| 2023-09-15 | 55.37 | $97.00 | 700 |
| 2023-09-14 | 54.39 | $96.55 | 600 |
| 2023-09-13 | 54.90 | $96.75 | 700 |
| 2023-09-12 | 55.52 | $97.00 | 514 |
| 2023-09-11 | 60.73 | $99.00 | 1237 |
| 2023-09-08 | 52.23 | $95.01 | — |
| 2023-09-07 | 52.23 | $95.01 | 633 |
| 2023-09-06 | 55.73 | $96.29 | 900 |
| 2023-09-05 | 55.10 | $96.01 | 702 |
| 2023-09-01 | 47.41 | $92.95 | — |
| 2023-08-31 | 47.41 | $92.95 | 100 |
| 2023-08-30 | 52.89 | $95.00 | 2 |
| 2023-08-29 | 50.25 | $94.01 | — |
| 2023-08-28 | 50.25 | $94.01 | — |
| 2023-08-25 | 50.25 | $94.01 | 200 |
| 2023-08-24 | 52.78 | $95.00 | 700 |
| 2023-08-23 | 55.33 | $95.95 | 100 |
| 2023-08-22 | 50.69 | $94.00 | 300 |
| 2023-08-21 | 50.69 | $94.00 | 700 |
| 2023-08-18 | 48.20 | $93.00 | 500 |
| 2023-08-17 | 53.17 | $94.95 | 100 |
| 2023-08-16 | 50.83 | $94.00 | 300 |
| 2023-08-15 | 53.51 | $95.00 | 1339 |
| 2023-08-14 | 53.51 | $95.00 | 200 |
| 2023-08-11 | 50.62 | $93.77 | 100 |
| 2023-08-10 | 51.18 | $94.00 | 100 |
| 2023-08-09 | 53.66 | $95.00 | — |
| 2023-08-08 | 53.66 | $95.00 | 400 |
| 2023-08-07 | 52.83 | $94.60 | 300 |
| 2023-08-04 | 51.44 | $93.92 | 127 |
| 2023-08-03 | 51.61 | $94.00 | 1300 |
| 2023-08-02 | 50.34 | $93.35 | 1705 |
| 2023-08-01 | 46.70 | $91.57 | 1516 |
| 2023-07-31 | 49.47 | $93.00 | 609 |
| 2023-07-28 | 49.43 | $92.98 | 2200 |
| 2023-07-27 | 49.45 | $92.99 | 300 |
| 2023-07-26 | 48.55 | $92.50 | 2100 |
| 2023-07-25 | 45.16 | $90.70 | 946 |
| 2023-07-24 | 50.02 | $93.49 | 200 |
| 2023-07-21 | 49.70 | $93.32 | 100 |
| 2023-07-20 | 49.72 | $93.33 | 110 |
| 2023-07-19 | 50.82 | $93.98 | 900 |
| 2023-07-18 | 44.63 | $90.52 | 641 |
| 2023-07-17 | 50.73 | $94.00 | 207 |
| 2023-07-14 | 39.42 | $89.00 | 211 |
| 2023-07-13 | 36.66 | $88.00 | 1012 |
| 2023-07-12 | 39.59 | $89.71 | 122 |
| 2023-07-11 | 40.11 | $90.00 | 600 |
| 2023-07-10 | 40.01 | $89.96 | 2000 |
| 2023-07-07 | 40.07 | $90.00 | 100 |
| 2023-07-06 | 40.07 | $90.00 | 2300 |
| 2023-07-05 | 40.23 | $90.11 | 1100 |
| 2023-07-03 | 41.53 | $91.00 | 1034 |
| 2023-06-30 | 41.53 | $91.00 | 1124 |
| 2023-06-29 | 41.53 | $91.00 | 900 |
| 2023-06-28 | 41.53 | $91.00 | 500 |
| 2023-06-27 | 44.14 | $93.00 | 1000 |
| 2023-06-26 | 46.21 | $94.51 | 2211 |
| 2023-06-23 | 43.70 | $93.00 | 820 |
| 2023-06-22 | 46.77 | $95.23 | 100 |
| 2023-06-21 | 46.32 | $94.95 | 1119 |
| 2023-06-20 | 54.15 | $99.99 | 405 |
| 2023-06-16 | 52.66 | $99.00 | 100 |
| 2023-06-15 | 54.36 | $100.00 | 100 |
| 2023-06-14 | 52.92 | $99.00 | 100 |
| 2023-06-13 | 52.92 | $99.00 | — |
| 2023-06-12 | 52.92 | $99.00 | 100 |
| 2023-06-09 | 62.30 | $104.55 | 100 |
| 2023-06-08 | 46.91 | $95.00 | 200 |
| 2023-06-07 | 51.06 | $97.00 | 500 |
| 2023-06-06 | 47.77 | $95.50 | — |
| 2023-06-05 | 47.77 | $95.50 | 644 |
| 2023-06-02 | 44.40 | $94.00 | 500 |
| 2023-06-01 | 44.40 | $94.00 | — |
| 2023-05-31 | 44.40 | $94.00 | 202 |
| 2023-05-30 | 42.33 | $93.03 | 400 |
| 2023-05-26 | 43.96 | $94.05 | 100 |
| 2023-05-25 | 41.81 | $93.02 | 100 |
| 2023-05-24 | 44.96 | $95.00 | 100 |
| 2023-05-23 | 45.79 | $95.50 | 600 |
| 2023-05-22 | 43.83 | $94.50 | 100 |
| 2023-05-19 | 41.85 | $93.51 | 113 |
| 2023-05-18 | 44.87 | $95.50 | 300 |
| 2023-05-17 | 46.22 | $96.35 | 115 |
| 2023-05-16 | 46.46 | $96.50 | 500 |
| 2023-05-15 | 42.77 | $94.50 | 112 |
| 2023-05-12 | 34.52 | $90.65 | — |
| 2023-05-11 | 34.52 | $90.65 | 935 |
| 2023-05-10 | 38.78 | $93.90 | 100 |
| 2023-05-09 | 39.64 | $94.50 | 500 |
| 2023-05-08 | 40.34 | $95.00 | 300 |
| 2023-05-05 | 41.74 | $95.99 | 130 |
| 2023-05-04 | 41.74 | $95.99 | 300 |
| 2023-05-03 | 43.47 | $97.25 | 500 |
| 2023-05-02 | 41.15 | $95.99 | 1748 |
| 2023-05-01 | 41.23 | $96.05 | — |
| 2023-04-28 | 41.23 | $96.05 | 300 |
| 2023-04-27 | 41.13 | $95.99 | 332 |
| 2023-04-26 | 35.31 | $92.61 | 400 |
| 2023-04-25 | 38.98 | $96.00 | 107 |
| 2023-04-24 | 39.56 | $96.50 | 100 |
| 2023-04-21 | 39.56 | $96.50 | 720 |
| 2023-04-20 | 40.59 | $97.45 | 400 |
| 2023-04-19 | 41.19 | $98.01 | 400 |
| 2023-04-18 | 40.95 | $97.85 | 919 |
| 2023-04-17 | 37.44 | $95.50 | 2716 |
| 2023-04-14 | 33.43 | $93.00 | 4833 |
| 2023-04-13 | 40.29 | $100.00 | 400 |
| 2023-04-12 | 37.67 | $98.49 | 1000 |
| 2023-04-11 | 39.31 | $100.00 | 100 |
| 2023-04-10 | 42.83 | $103.00 | 134 |
| 2023-04-06 | 44.74 | $104.50 | 147 |
| 2023-04-05 | 41.44 | $102.50 | — |
| 2023-04-04 | 41.44 | $102.50 | 228 |
| 2023-04-03 | 40.64 | $102.00 | — |
| 2023-03-31 | 40.64 | $102.00 | 205 |
| 2023-03-30 | 39.14 | $101.00 | 220 |
| 2023-03-29 | 42.17 | $103.99 | 120 |
| 2023-03-28 | 40.55 | $102.88 | 100 |
| 2023-03-27 | 41.16 | $103.50 | — |
| 2023-03-24 | 41.16 | $103.50 | 200 |
| 2023-03-23 | 41.16 | $103.50 | 607 |
| 2023-03-22 | 40.85 | $103.25 | 211 |
| 2023-03-21 | 41.05 | $103.50 | 400 |
| 2023-03-20 | 44.43 | $107.49 | 140 |
| 2023-03-17 | 34.88 | $99.99 | 500 |
| 2023-03-16 | 39.14 | $104.99 | 1000 |
| 2023-03-15 | 32.93 | $101.00 | 837 |
| 2023-03-14 | 42.13 | $109.99 | 300 |
| 2023-03-13 | 12.66 | $98.56 | 1915 |
| 2023-03-10 | 22.66 | $108.99 | 1841 |
| 2023-03-09 | 31.85 | $113.00 | 300 |
| 2023-03-08 | 39.43 | $115.00 | 620 |
| 2023-03-07 | 41.05 | $115.35 | — |
| 2023-03-06 | 41.05 | $115.35 | 400 |
| 2023-03-03 | 48.22 | $116.75 | 100 |
| 2023-03-02 | 48.92 | $116.87 | 100 |
| 2023-03-01 | 47.60 | $116.65 | 200 |
| 2023-02-28 | 46.71 | $116.50 | 247 |
| 2023-02-27 | 49.26 | $116.98 | 500 |
| 2023-02-24 | 49.36 | $117.00 | — |
| 2023-02-23 | 49.36 | $117.00 | — |
| 2023-02-22 | 49.36 | $117.00 | 434 |
| 2023-02-21 | 49.36 | $117.00 | 100 |
| 2023-02-17 | 51.63 | $117.50 | 115 |
| 2023-02-16 | 49.42 | $117.00 | 200 |
| 2023-02-15 | 51.90 | $117.55 | 100 |
| 2023-02-14 | 52.49 | $117.68 | 120 |
| 2023-02-13 | 52.49 | $117.68 | 200 |
| 2023-02-10 | 49.79 | $117.00 | — |
| 2023-02-09 | 49.79 | $117.00 | 138 |
| 2023-02-08 | 49.02 | $116.80 | 100 |
| 2023-02-07 | 49.02 | $116.80 | — |
| 2023-02-06 | 49.02 | $116.80 | 208 |
| 2023-02-03 | 49.02 | $116.80 | — |
| 2023-02-02 | 49.02 | $116.80 | 345 |
| 2023-02-01 | 45.71 | $115.77 | 100 |
| 2023-01-31 | 41.24 | $114.50 | 648 |
| 2023-01-30 | 44.80 | $115.79 | 223 |
| 2023-01-27 | 39.87 | $114.50 | 1600 |
| 2023-01-26 | 42.65 | $115.49 | 514 |
| 2023-01-25 | 40.71 | $115.00 | — |
| 2023-01-24 | 40.71 | $115.00 | 1044 |
| 2023-01-23 | 36.76 | $114.00 | 100 |
| 2023-01-20 | 40.90 | $115.60 | 100 |
| 2023-01-19 | 30.49 | $113.36 | 1100 |
| 2023-01-18 | 37.94 | $115.99 | 100 |
| 2023-01-17 | 37.98 | $116.00 | 100 |
| 2023-01-13 | 37.98 | $116.00 | 100 |
| 2023-01-12 | 37.98 | $116.00 | 100 |
| 2023-01-11 | 37.98 | $116.00 | — |
| 2023-01-10 | 37.98 | $116.00 | 100 |
| 2023-01-09 | 37.98 | $116.00 | 100 |
| 2023-01-06 | 28.78 | $114.01 | 300 |
| 2023-01-05 | 23.46 | $113.03 | — |
| 2023-01-04 | 23.46 | $113.03 | — |
| 2023-01-03 | 23.46 | $113.03 | — |
| 2022-12-30 | 23.46 | $113.03 | 1400 |
| 2022-12-29 | 31.12 | $117.00 | — |
| 2022-12-28 | 31.12 | $117.00 | — |
| 2022-12-27 | 31.12 | $117.00 | 400 |
| 2022-12-23 | 39.47 | $120.00 | — |
| 2022-12-22 | 39.47 | $120.00 | — |
| 2022-12-21 | 39.47 | $120.00 | 1600 |
| 2022-12-20 | 39.47 | $120.00 | 405 |
| 2022-12-19 | 42.57 | $121.00 | — |
| 2022-12-16 | 42.57 | $121.00 | — |
| 2022-12-15 | 42.57 | $121.00 | 1305 |
| 2022-12-14 | 44.61 | $121.68 | 100 |
| 2022-12-13 | 47.20 | $122.50 | 302 |
| 2022-12-12 | 47.20 | $122.50 | 213 |
| 2022-12-09 | 54.69 | $124.64 | — |
| 2022-12-08 | 54.69 | $124.64 | 100 |
| 2022-12-07 | 55.10 | $124.75 | — |
| 2022-12-06 | 55.10 | $124.75 | — |
| 2022-12-05 | 55.10 | $124.75 | 100 |
| 2022-12-02 | 55.13 | $124.76 | — |
| 2022-12-01 | 55.13 | $124.76 | 100 |
| 2022-11-30 | 62.21 | $126.94 | 100 |
| 2022-11-29 | 56.93 | $124.75 | 100 |
| 2022-11-28 | 61.60 | $126.00 | 100 |
| 2022-11-25 | 59.32 | $125.10 | 100 |
| 2022-11-23 | 59.09 | $125.01 | 100 |
| 2022-11-22 | 59.06 | $125.00 | 500 |
| 2022-11-21 | 59.10 | $125.01 | 100 |
| 2022-11-18 | 57.94 | $124.50 | 500 |
| 2022-11-17 | 59.51 | $125.00 | 900 |
| 2022-11-16 | 59.51 | $125.00 | — |
| 2022-11-15 | 59.51 | $125.00 | — |
| 2022-11-14 | 59.51 | $125.00 | 100 |
| 2022-11-11 | 58.58 | $124.49 | 310 |
| 2022-11-10 | 58.60 | $124.50 | 100 |
| 2022-11-09 | 44.19 | $118.18 | 100 |
| 2022-11-08 | 59.05 | $122.99 | — |
| 2022-11-07 | 59.05 | $122.99 | — |
| 2022-11-04 | 59.05 | $122.99 | 200 |
| 2022-11-03 | 56.47 | $122.00 | 100 |
| 2022-11-02 | 50.47 | $120.00 | 125 |
| 2022-11-01 | 50.60 | $120.04 | 1000 |
| 2022-10-31 | 57.65 | $122.00 | 100 |
| 2022-10-28 | 51.04 | $120.00 | 805 |
| 2022-10-27 | 51.01 | $119.99 | 300 |
| 2022-10-26 | 51.01 | $119.99 | — |
| 2022-10-25 | 51.01 | $119.99 | 308 |
| 2022-10-24 | 44.72 | $118.20 | 300 |
| 2022-10-21 | 44.72 | $118.20 | 103 |
| 2022-10-20 | 44.14 | $118.04 | 100 |
| 2022-10-19 | 44.00 | $118.00 | 637 |
| 2022-10-18 | 48.28 | $119.50 | 300 |
| 2022-10-17 | 48.28 | $119.50 | 210 |
| 2022-10-14 | 48.28 | $119.50 | 2202 |
| 2022-10-13 | 43.57 | $118.00 | 100 |
| 2022-10-12 | 43.57 | $118.00 | — |
| 2022-10-11 | 43.57 | $118.00 | 400 |
| 2022-10-10 | 46.07 | $119.04 | — |
| 2022-10-07 | 46.07 | $119.04 | 600 |
| 2022-10-06 | 48.89 | $120.20 | — |
| 2022-10-05 | 48.89 | $120.20 | — |
| 2022-10-04 | 48.89 | $120.20 | 703 |
| 2022-10-03 | 43.24 | $118.00 | — |
| 2022-09-30 | 43.24 | $118.00 | 500 |
| 2022-09-29 | 43.24 | $118.00 | 600 |
| 2022-09-28 | 43.24 | $118.00 | 1 |
| 2022-09-27 | 35.31 | $115.00 | 200 |
| 2022-09-26 | 42.13 | $118.66 | 100 |
| 2022-09-23 | 40.15 | $118.00 | 900 |
| 2022-09-22 | 40.15 | $118.00 | — |
| 2022-09-21 | 40.15 | $118.00 | 1006 |
| 2022-09-20 | 37.28 | $116.97 | 500 |
| 2022-09-19 | 42.97 | $119.96 | 248 |
| 2022-09-16 | 43.05 | $120.00 | 2200 |
| 2022-09-15 | 38.81 | $118.50 | 740 |
| 2022-09-14 | 41.85 | $120.04 | 609 |
| 2022-09-13 | 47.78 | $122.61 | — |
| 2022-09-12 | 47.78 | $122.61 | 300 |
| 2022-09-09 | 47.90 | $122.66 | 329 |
| 2022-09-08 | 43.45 | $121.00 | — |
| 2022-09-07 | 43.45 | $121.00 | 1400 |
| 2022-09-06 | 44.68 | $121.59 | 500 |
| 2022-09-02 | 48.31 | $123.25 | — |
| 2022-09-01 | 48.31 | $123.25 | — |
| 2022-08-31 | 48.31 | $123.25 | 543 |
| 2022-08-30 | 52.15 | $125.00 | — |
| 2022-08-29 | 52.15 | $125.00 | 1200 |
| 2022-08-26 | 50.10 | $124.00 | 100 |
| 2022-08-25 | 50.10 | $124.00 | 100 |
| 2022-08-24 | 54.29 | $126.00 | 500 |
| 2022-08-23 | 54.29 | $126.00 | 100 |
| 2022-08-22 | 52.50 | $125.00 | 100 |
| 2022-08-19 | 52.58 | $125.04 | 220 |
| 2022-08-18 | 52.51 | $125.00 | 300 |
| 2022-08-17 | 49.08 | $123.00 | — |
| 2022-08-16 | 49.08 | $123.00 | — |
| 2022-08-15 | 49.08 | $123.00 | 200 |
| 2022-08-12 | 52.32 | $125.00 | 400 |
| 2022-08-11 | 49.13 | $123.00 | 100 |
| 2022-08-10 | 49.13 | $123.00 | 100 |
| 2022-08-09 | 44.14 | $120.04 | 1311 |
| 2022-08-08 | 48.68 | $123.00 | 500 |
| 2022-08-05 | 45.07 | $121.01 | 300 |
| 2022-08-04 | 49.18 | $123.50 | 2100 |
| 2022-08-03 | 51.11 | $124.59 | 500 |
| 2022-08-02 | 50.10 | $124.00 | 100 |
| 2022-08-01 | 46.55 | $122.00 | 2223 |
| 2022-07-29 | 42.66 | $120.00 | 1108 |
| 2022-07-28 | 36.04 | $117.00 | 1602 |
| 2022-07-27 | 38.88 | $119.00 | 700 |
| 2022-07-26 | 38.88 | $119.00 | 300 |
| 2022-07-25 | 39.59 | $119.50 | — |
| 2022-07-22 | 39.59 | $119.50 | 225 |
| 2022-07-21 | 40.25 | $120.00 | 400 |
| 2022-07-20 | 40.25 | $120.00 | 105 |
| 2022-07-19 | 40.25 | $120.00 | 400 |
| 2022-07-18 | 42.00 | $121.46 | 431 |
| 2022-07-15 | 39.50 | $120.00 | 405 |
| 2022-07-14 | 41.79 | $121.96 | — |
| 2022-07-13 | 41.79 | $121.96 | — |
| 2022-07-12 | 41.79 | $121.96 | — |
| 2022-07-11 | 41.79 | $121.96 | 1900 |
| 2022-07-08 | 38.84 | $119.96 | — |
| 2022-07-07 | 38.84 | $119.96 | 1500 |
| 2022-07-06 | 43.46 | $124.60 | 100 |
| 2022-07-05 | 32.64 | $118.00 | 100 |
| 2022-07-01 | 35.58 | $121.00 | 400 |
| 2022-06-30 | 42.20 | $126.50 | — |
| 2022-06-29 | 42.20 | $126.50 | — |
| 2022-06-28 | 42.20 | $126.50 | 100 |
| 2022-06-27 | 42.20 | $126.50 | — |
| 2022-06-24 | 42.20 | $126.50 | 100 |
| 2022-06-23 | 42.14 | $126.46 | — |
| 2022-06-22 | 42.14 | $126.46 | — |
| 2022-06-21 | 42.14 | $126.46 | 519 |
| 2022-06-17 | 35.70 | $122.00 | 521 |
| 2022-06-16 | 37.46 | $123.99 | 210 |
| 2022-06-15 | 35.96 | $123.00 | 211 |
| 2022-06-14 | 31.22 | $120.00 | 1100 |
| 2022-06-13 | 24.10 | $116.00 | 1100 |
| 2022-06-10 | 34.19 | $128.00 | 310 |
| 2022-06-09 | 34.19 | $128.00 | — |
| 2022-06-08 | 34.19 | $128.00 | — |
| 2022-06-07 | 34.19 | $128.00 | 211 |
| 2022-06-06 | 36.25 | $130.00 | — |
| 2022-06-03 | 36.25 | $130.00 | — |
| 2022-06-02 | 36.25 | $130.00 | 1235 |
| 2022-06-01 | 37.66 | $131.45 | — |
| 2022-05-31 | 37.66 | $131.45 | 100 |
| 2022-05-27 | 35.39 | $130.00 | 700 |
| 2022-05-26 | 35.39 | $130.00 | 2530 |
| 2022-05-25 | 35.39 | $130.00 | 200 |
| 2022-05-24 | 36.56 | $131.48 | — |
| 2022-05-23 | 36.56 | $131.48 | 101 |
| 2022-05-20 | 30.35 | $127.04 | 815 |
| 2022-05-19 | 33.83 | $131.96 | 526 |
| 2022-05-18 | 33.86 | $132.00 | 100 |
| 2022-05-17 | 30.95 | $130.00 | 200 |
| 2022-05-16 | 33.97 | $134.25 | 441 |
| 2022-05-13 | 35.32 | $136.00 | 235 |
| 2022-05-12 | 30.85 | $133.00 | 300 |
| 2022-05-11 | 33.38 | $136.46 | 900 |
| 2022-05-10 | 31.12 | $135.00 | 2423 |
| 2022-05-09 | 22.57 | $130.00 | 1015 |
| 2022-05-06 | 29.53 | $140.00 | 4910 |
| 2022-05-05 | 42.14 | $150.21 | — |
| 2022-05-04 | 42.14 | $150.21 | — |
| 2022-05-03 | 42.14 | $150.21 | — |
| 2022-05-02 | 42.14 | $150.21 | — |
| 2022-04-29 | 42.14 | $150.21 | 300 |
| 2022-04-28 | 43.03 | $150.85 | 500 |
| 2022-04-27 | 44.64 | $152.00 | — |
| 2022-04-26 | 44.64 | $152.00 | 100 |
| 2022-04-25 | 44.64 | $152.00 | 100 |
| 2022-04-22 | 51.88 | $157.00 | 100 |
| 2022-04-21 | 51.88 | $157.00 | 100 |
| 2022-04-20 | 48.89 | $155.00 | — |
| 2022-04-19 | 48.89 | $155.00 | 313 |
| 2022-04-18 | 42.24 | $150.90 | 100 |
| 2022-04-14 | 45.09 | $153.00 | 300 |
| 2022-04-13 | 41.15 | $150.81 | — |
| 2022-04-12 | 41.15 | $150.81 | — |
| 2022-04-11 | 41.15 | $150.81 | 100 |
| 2022-04-08 | 43.18 | $152.48 | — |
| 2022-04-07 | 43.18 | $152.48 | 100 |
| 2022-04-06 | 45.00 | $154.00 | 100 |
| 2022-04-05 | 39.50 | $150.55 | 100 |
| 2022-04-04 | 43.91 | $154.20 | 124 |
| 2022-04-01 | 43.85 | $154.16 | — |
| 2022-03-31 | 43.85 | $154.16 | 100 |
| 2022-03-30 | 43.85 | $154.16 | — |
| 2022-03-29 | 43.85 | $154.16 | 100 |
| 2022-03-28 | 38.52 | $150.50 | 100 |
| 2022-03-25 | 43.93 | $155.50 | 200 |
| 2022-03-24 | 44.52 | $156.00 | 220 |
| 2022-03-23 | 44.52 | $156.00 | 700 |
| 2022-03-22 | 36.81 | $151.00 | 900 |
| 2022-03-21 | 40.03 | $154.05 | 1000 |
| 2022-03-18 | 47.04 | $159.50 | — |
| 2022-03-17 | 47.04 | $159.50 | 526 |
| 2022-03-16 | 47.73 | $160.00 | 100 |
| 2022-03-15 | 43.97 | $157.60 | 201 |
| 2022-03-14 | 45.79 | $159.00 | 444 |
| 2022-03-11 | 47.12 | $160.00 | 100 |
| 2022-03-10 | 47.12 | $160.00 | — |
| 2022-03-09 | 47.12 | $160.00 | 115 |
| 2022-03-08 | 47.12 | $160.00 | 1428 |
| 2022-03-07 | 56.43 | $167.00 | — |
| 2022-03-04 | 56.43 | $167.00 | — |
| 2022-03-03 | 56.43 | $167.00 | — |
| 2022-03-02 | 56.43 | $167.00 | — |
| 2022-03-01 | 56.43 | $167.00 | — |
| 2022-02-28 | 56.43 | $167.00 | 900 |
| 2022-02-25 | 54.54 | $164.99 | 440 |
| 2022-02-24 | 53.14 | $163.54 | 812 |
| 2022-02-23 | 49.59 | $160.05 | 100 |
| 2022-02-22 | 55.22 | $165.00 | 100 |
| 2022-02-18 | 49.75 | $160.00 | 300 |
| 2022-02-17 | 54.84 | $164.00 | 700 |
| 2022-02-16 | 49.98 | $160.00 | 300 |
| 2022-02-15 | 57.31 | $165.00 | 101 |
| 2022-02-14 | 50.40 | $160.00 | 100 |
| 2022-02-11 | 52.84 | $161.50 | 300 |
| 2022-02-10 | 52.10 | $161.00 | — |
| 2022-02-09 | 52.10 | $161.00 | 800 |
| 2022-02-08 | 52.10 | $161.00 | 100 |
| 2022-02-07 | 46.44 | $157.04 | 100 |
| 2022-02-04 | 52.30 | $160.99 | 201 |
| 2022-02-03 | 52.30 | $160.99 | 100 |
| 2022-02-02 | 52.31 | $161.00 | 300 |
| 2022-02-01 | 58.72 | $164.99 | 125 |
| 2022-01-31 | 56.18 | $163.00 | — |
| 2022-01-28 | 56.18 | $163.00 | 200 |
| 2022-01-27 | 56.18 | $163.00 | — |
| 2022-01-26 | 56.18 | $163.00 | — |
| 2022-01-25 | 56.18 | $163.00 | 2100 |
| 2022-01-24 | 52.82 | $160.03 | 200 |
| 2022-01-21 | 49.03 | $157.00 | 137 |
| 2022-01-20 | 47.80 | $156.06 | — |
| 2022-01-19 | 47.80 | $156.06 | — |
| 2022-01-18 | 47.80 | $156.06 | 700 |
| 2022-01-14 | 53.17 | $160.63 | 100 |
| 2022-01-13 | 59.21 | $165.00 | 646 |
| 2022-01-12 | 67.56 | $170.00 | 100 |
| 2022-01-11 | 62.54 | $165.00 | 300 |
| 2022-01-10 | 62.54 | $165.00 | 600 |
| 2022-01-07 | 55.69 | $159.46 | 700 |
| 2022-01-06 | 49.41 | $155.50 | 200 |
| 2022-01-05 | 49.41 | $155.50 | 200 |
| 2022-01-04 | 49.41 | $155.50 | 1400 |
| 2022-01-03 | 49.41 | $155.50 | 120 |
| 2021-12-31 | 49.35 | $155.46 | 100 |
| 2021-12-30 | 49.40 | $155.50 | 100 |
| 2021-12-29 | 49.35 | $155.46 | 100 |
| 2021-12-28 | 49.35 | $155.46 | 541 |
| 2021-12-27 | 46.20 | $153.00 | 300 |
| 2021-12-23 | 43.55 | $151.05 | 100 |
| 2021-12-22 | 48.62 | $155.40 | 100 |
| 2021-12-21 | 43.76 | $152.00 | 100 |
| 2021-12-20 | 48.20 | $155.49 | — |
| 2021-12-17 | 48.16 | $155.46 | — |
| 2021-12-16 | 48.20 | $155.49 | — |
| 2021-12-15 | 48.20 | $155.49 | — |
| 2021-12-14 | 48.20 | $155.49 | — |
| 2021-12-13 | 48.20 | $155.49 | 232 |
| 2021-12-10 | 44.01 | $152.00 | 100 |
| 2021-12-09 | 47.67 | $155.49 | 147 |
| 2021-12-08 | 47.62 | $155.45 | 100 |
| 2021-12-07 | 47.53 | $155.37 | 100 |
| 2021-12-06 | 47.65 | $155.49 | 100 |
| 2021-12-03 | 43.82 | $152.00 | 100 |
| 2021-12-02 | 47.06 | $155.46 | 300 |
| 2021-12-01 | 45.62 | $154.15 | 1400 |
| 2021-11-30 | 48.35 | $157.00 | 2200 |
| 2021-11-29 | 48.35 | $157.00 | 100 |
| 2021-11-26 | 51.58 | $160.30 | 407 |
| 2021-11-24 | 48.30 | $157.00 | 300 |
| 2021-11-23 | 51.30 | $160.00 | — |
| 2021-11-22 | 51.30 | $160.00 | 100 |
| 2021-11-19 | 51.30 | $160.00 | — |
| 2021-11-18 | 51.30 | $160.00 | — |
| 2021-11-17 | 51.30 | $160.00 | — |
| 2021-11-16 | 51.30 | $160.00 | 101 |
| 2021-11-15 | 59.44 | $169.00 | 100 |
| 2021-11-12 | 59.69 | $169.25 | — |
| 2021-11-11 | 59.69 | $169.25 | 100 |
| 2021-11-10 | 58.35 | $167.13 | 100 |
| 2021-11-09 | 51.02 | $157.09 | — |
| 2021-11-08 | 51.02 | $157.09 | 100 |
| 2021-11-05 | 57.35 | $164.07 | 208 |
| 2021-11-04 | 57.35 | $164.07 | 100 |
| 2021-11-03 | 55.92 | $162.05 | 100 |
| 2021-11-02 | 57.76 | $164.07 | 500 |
| 2021-11-01 | 52.58 | $157.00 | 100 |
| 2021-10-29 | 50.96 | $155.00 | 100 |
| 2021-10-28 | 71.95 | $173.00 | 500 |
| 2021-10-27 | 48.39 | $152.00 | 133 |
| 2021-10-26 | 53.25 | $154.40 | 100 |
| 2021-10-25 | 53.25 | $154.40 | 100 |
| 2021-10-22 | 54.48 | $155.00 | 231 |
| 2021-10-21 | 52.75 | $154.00 | 4500 |
| 2021-10-20 | 54.73 | $155.00 | 738 |
| 2021-10-19 | 54.66 | $154.96 | 100 |
| 2021-10-18 | 50.53 | $152.50 | 100 |
| 2021-10-15 | 50.62 | $152.55 | 300 |
| 2021-10-14 | 50.56 | $152.51 | 100 |
| 2021-10-13 | 54.83 | $154.96 | 100 |
| 2021-10-12 | 55.82 | $155.50 | 100 |
| 2021-10-11 | 51.26 | $152.55 | 100 |
| 2021-10-08 | 53.86 | $154.00 | 400 |
| 2021-10-07 | 51.44 | $152.50 | 241 |
| 2021-10-06 | 51.44 | $152.50 | — |
| 2021-10-05 | 51.44 | $152.50 | 100 |
| 2021-10-04 | 47.68 | $150.10 | 120 |
| 2021-10-01 | 51.40 | $152.46 | 100 |
| 2021-09-30 | 51.46 | $152.50 | 631 |
| 2021-09-29 | 51.46 | $152.50 | — |
| 2021-09-28 | 51.46 | $152.50 | 200 |
| 2021-09-27 | 49.42 | $151.00 | 100 |
| 2021-09-24 | 46.63 | $149.04 | — |
| 2021-09-23 | 46.63 | $149.04 | 100 |
| 2021-09-22 | 45.18 | $148.00 | 200 |
| 2021-09-21 | 47.54 | $150.00 | 100 |
| 2021-09-20 | 48.74 | $151.00 | 500 |
| 2021-09-17 | 42.19 | $146.30 | 100 |
| 2021-09-16 | 47.97 | $150.96 | — |
| 2021-09-15 | 47.97 | $150.96 | 100 |
| 2021-09-14 | 40.20 | $146.06 | 100 |
| 2021-09-13 | 41.95 | $147.50 | 200 |
| 2021-09-10 | 46.63 | $151.00 | 103 |
| 2021-09-09 | 44.96 | $150.00 | 100 |
| 2021-09-08 | 46.34 | $151.00 | 224 |
| 2021-09-07 | 52.44 | $155.00 | — |
| 2021-09-03 | 52.44 | $155.00 | — |
| 2021-09-02 | 52.44 | $155.00 | 200 |
| 2021-09-01 | 51.76 | $154.50 | 104 |
| 2021-08-31 | 52.41 | $154.96 | 913 |
| 2021-08-30 | 49.84 | $153.00 | 302 |
| 2021-08-27 | 49.84 | $153.00 | 745 |
| 2021-08-26 | 45.80 | $150.00 | 700 |
| 2021-08-25 | 49.60 | $153.00 | 200 |
| 2021-08-24 | 51.12 | $154.13 | 2003 |
| 2021-08-23 | 52.23 | $154.96 | 120 |
| 2021-08-20 | 53.62 | $156.00 | 1000 |
| 2021-08-19 | 53.61 | $155.99 | 332 |
| 2021-08-18 | 59.02 | $159.95 | 100 |
| 2021-08-17 | 49.26 | $152.00 | 1600 |
| 2021-08-16 | 47.77 | $151.00 | 622 |
| 2021-08-13 | 47.03 | $150.50 | 100 |
| 2021-08-12 | 40.84 | $146.60 | — |
| 2021-08-11 | 40.84 | $146.60 | 329 |
| 2021-08-10 | 46.00 | $150.75 | 120 |
| 2021-08-09 | 46.00 | $150.75 | 100 |
| 2021-08-06 | 45.94 | $150.71 | 500 |
| 2021-08-05 | 43.41 | $149.00 | 1000 |
| 2021-08-04 | 44.57 | $150.00 | 605 |
| 2021-08-03 | 38.69 | $146.22 | 414 |
| 2021-08-02 | 45.74 | $152.00 | 200 |
| 2021-07-30 | 42.28 | $150.00 | 100 |
| 2021-07-29 | 45.01 | $152.00 | — |
| 2021-07-28 | 45.01 | $152.00 | 100 |
| 2021-07-27 | 35.66 | $147.00 | 200 |
| 2021-07-26 | 36.85 | $148.00 | 200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-42.66
2026-07-22
Close Price
$165.00
Vol: 6
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -42.66 | $165.00 | 6 |
| 2026-07-21 | -34.13 | $166.00 | 100 |
| 2026-07-20 | -34.13 | $166.00 | 102 |
| 2026-07-17 | -34.13 | $166.00 | 100 |
| 2026-07-16 | -42.58 | $165.01 | 700 |
| 2026-07-15 | -29.86 | $166.50 | 100 |
| 2026-07-14 | -34.13 | $166.00 | 700 |
| 2026-07-13 | -25.60 | $167.00 | 808 |
| 2026-07-10 | -25.60 | $167.00 | 808 |
| 2026-07-09 | -25.60 | $167.00 | 908 |
| 2026-07-08 | -46.93 | $164.50 | 100 |
| 2026-07-07 | -42.66 | $165.00 | 506 |
| 2026-07-06 | -42.66 | $165.00 | 600 |
| 2026-07-02 | -100.00 | $158.28 | 720 |
| 2026-07-01 | -24.60 | $167.54 | 520 |
| 2026-06-30 | -23.21 | $167.50 | 138 |
| 2026-06-29 | -22.73 | $167.50 | 138 |
| 2026-06-26 | -11.75 | $167.50 | 138 |
| 2026-06-25 | -13.84 | $166.82 | 200 |
| 2026-06-24 | -21.77 | $165.00 | 800 |
| 2026-06-23 | -0.04 | $169.99 | 100 |
| 2026-06-22 | 0.00 | $170.00 | 200 |
| 2026-06-18 | 0.00 | $170.00 | 101 |
| 2026-06-17 | 0.00 | $170.00 | 101 |
| 2026-06-16 | -19.96 | $165.01 | 101 |
| 2026-06-15 | 0.00 | $170.00 | 300 |
| 2026-06-12 | -20.00 | $165.00 | 2601 |
| 2026-06-11 | -20.00 | $165.00 | 2001 |
| 2026-06-10 | -4.00 | $169.00 | 100 |
| 2026-06-09 | -3.57 | $169.00 | 100 |
| 2026-06-08 | -32.12 | $161.00 | 100 |
| 2026-06-05 | -3.60 | $168.99 | 238 |
| 2026-06-04 | 0.00 | $170.00 | — |
| 2026-06-03 | 0.00 | $170.00 | 1128 |
| 2026-06-02 | -25.07 | $159.23 | 500 |
| 2026-06-01 | -26.06 | $159.00 | 800 |
| 2026-05-29 | 0.00 | $160.00 | 1900 |
| 2026-05-28 | -27.23 | $147.03 | 100 |
| 2026-05-27 | -19.23 | $147.40 | 210 |
| 2026-05-26 | -25.19 | $147.00 | 500 |
| 2026-05-22 | -25.19 | $147.00 | 100 |
| 2026-05-21 | -24.44 | $147.05 | 100 |
| 2026-05-20 | -24.44 | $147.05 | 100 |
| 2026-05-19 | -23.80 | $147.05 | 100 |
| 2026-05-18 | -8.97 | $148.00 | 300 |
| 2026-05-15 | -8.97 | $148.00 | 3637 |
| 2026-05-14 | -13.69 | $147.50 | 908 |
| 2026-05-13 | -20.47 | $146.72 | 2124 |
| 2026-05-12 | -5.33 | $148.00 | 3800 |
| 2026-05-11 | -30.41 | $145.88 | 200 |
| 2026-05-08 | -4.52 | $148.00 | 200 |
| 2026-05-07 | -4.52 | $148.00 | 700 |
| 2026-05-06 | -5.53 | $147.90 | 943 |
| 2026-05-05 | -5.63 | $147.89 | 200 |
| 2026-05-04 | -2.95 | $148.00 | 2313 |
| 2026-05-01 | -3.77 | $147.90 | 331 |
| 2026-04-30 | 0.00 | $148.36 | 692 |
| 2026-04-29 | -1.24 | $148.10 | 3544 |
| 2026-04-28 | 0.00 | $148.00 | 188 |
| 2026-04-27 | 0.00 | $148.00 | 208 |
| 2026-04-24 | 0.00 | $146.00 | 1421 |
| 2026-04-23 | 0.00 | $146.00 | 1900 |
| 2026-04-22 | -27.51 | $143.00 | 4014 |
| 2026-04-21 | -0.32 | $145.57 | 800 |
| 2026-04-20 | -0.24 | $145.57 | 400 |
| 2026-04-17 | -4.82 | $145.00 | 101 |
| 2026-04-16 | -19.65 | $145.00 | 1 |
| 2026-04-15 | -20.08 | $145.00 | 1 |
| 2026-04-14 | -20.08 | $145.00 | 101 |
| 2026-04-13 | -37.60 | $142.40 | 126 |
| 2026-04-10 | -16.24 | $145.57 | 101 |
| 2026-04-09 | -16.24 | $145.57 | 101 |
| 2026-04-08 | -16.24 | $145.57 | 103 |
| 2026-04-07 | -53.77 | $140.00 | 600 |
| 2026-04-06 | -16.15 | $145.60 | 300 |
| 2026-04-02 | -16.15 | $145.60 | 300 |
| 2026-04-01 | -16.15 | $145.60 | 300 |
| 2026-03-31 | -21.39 | $145.60 | 500 |
| 2026-03-30 | -63.09 | $138.99 | 204 |
| 2026-03-27 | -63.09 | $138.99 | 100 |
| 2026-03-26 | -63.09 | $138.99 | 101 |
| 2026-03-25 | -63.09 | $138.99 | 1672 |
| 2026-03-24 | -75.66 | $137.00 | 2615 |
| 2026-03-23 | -49.94 | $141.99 | 912 |
| 2026-03-20 | -83.77 | $139.00 | 303 |
| 2026-03-19 | -20.69 | $147.90 | 100 |
| 2026-03-18 | -20.13 | $147.98 | 202 |
| 2026-03-17 | -20.13 | $147.98 | 202 |
| 2026-03-16 | -20.13 | $147.98 | 514 |
| 2026-03-13 | -41.39 | $144.98 | 100 |
| 2026-03-12 | -41.53 | $144.96 | 6 |
| 2026-03-11 | -41.53 | $144.96 | 6 |
| 2026-03-10 | -41.53 | $144.96 | 200 |
| 2026-03-09 | -16.77 | $148.00 | 6 |
| 2026-03-06 | -16.77 | $148.00 | 6 |
| 2026-03-05 | -16.77 | $148.00 | 100 |
| 2026-03-04 | -10.88 | $148.99 | 100 |
| 2026-03-03 | -10.27 | $148.99 | 101 |
| 2026-03-02 | -37.15 | $144.20 | 400 |
| 2026-02-27 | -38.27 | $144.00 | 100 |
| 2026-02-26 | -21.44 | $147.00 | 100 |
| 2026-02-25 | -10.21 | $149.00 | 136 |
| 2026-02-24 | 0.00 | $150.82 | 900 |
| 2026-02-23 | -35.31 | $143.99 | 600 |
| 2026-02-20 | -29.97 | $144.00 | 600 |
| 2026-02-19 | -33.97 | $143.20 | 100 |
| 2026-02-18 | -32.97 | $143.40 | 400 |
| 2026-02-17 | -34.97 | $143.00 | 300 |
| 2026-02-13 | -34.97 | $143.00 | 100 |
| 2026-02-12 | -29.97 | $144.00 | 302 |
| 2026-02-11 | -49.98 | $140.00 | 800 |
| 2026-02-10 | -29.46 | $144.10 | 610 |
| 2026-02-09 | -60.48 | $137.90 | 1700 |
| 2026-02-06 | -12.16 | $147.56 | 830 |
| 2026-02-05 | 0.00 | $148.00 | 142 |
| 2026-02-04 | -7.64 | $142.00 | 227 |
| 2026-02-03 | -26.11 | $139.00 | 2247 |
| 2026-02-02 | -5.17 | $142.40 | 210 |
| 2026-01-30 | -1.48 | $143.00 | 200 |
| 2026-01-29 | -1.48 | $143.00 | 331 |
| 2026-01-28 | -1.36 | $143.00 | 331 |
| 2026-01-27 | -7.04 | $142.00 | 331 |
| 2026-01-26 | -7.04 | $142.00 | 1600 |
| 2026-01-23 | -1.59 | $142.96 | 1022 |
| 2026-01-22 | -18.40 | $140.00 | 1200 |
| 2026-01-21 | -12.72 | $141.00 | 2200 |
| 2026-01-20 | -7.04 | $142.00 | 239 |
| 2026-01-16 | 0.00 | $143.24 | 228 |
| 2026-01-15 | 0.00 | $143.24 | 228 |
| 2026-01-14 | 0.00 | $143.24 | 600 |
| 2026-01-13 | -40.95 | $132.00 | 1 |
| 2026-01-12 | -40.95 | $132.00 | 1 |
| 2026-01-09 | -40.95 | $132.00 | 200 |
| 2026-01-08 | -33.98 | $133.83 | 300 |
| 2026-01-07 | -26.51 | $131.61 | 400 |
| 2026-01-06 | -34.34 | $130.00 | 300 |
| 2026-01-05 | -34.34 | $130.00 | 100 |
| 2026-01-02 | -34.34 | $130.00 | 55 |
| 2025-12-31 | -34.34 | $130.00 | 100 |
| 2025-12-30 | -34.34 | $130.00 | 100 |
| 2025-12-29 | -34.34 | $130.00 | 113 |
| 2025-12-26 | -34.34 | $130.00 | 300 |
| 2025-12-24 | -34.34 | $130.00 | 100 |
| 2025-12-23 | -37.06 | $129.44 | 340 |
| 2025-12-22 | -41.20 | $128.59 | 106 |
| 2025-12-19 | -53.79 | $126.00 | 410 |
| 2025-12-18 | -53.79 | $126.00 | 1020 |
| 2025-12-17 | -64.83 | $126.00 | 1140 |
| 2025-12-16 | -70.69 | $125.00 | 927 |
| 2025-12-15 | -73.62 | $124.50 | 729 |
| 2025-12-12 | -47.25 | $129.00 | — |
| 2025-12-11 | -37.84 | $129.00 | 600 |
| 2025-12-10 | -15.11 | $127.00 | 910 |
| 2025-12-09 | -33.23 | $124.60 | 1725 |
| 2025-12-08 | -45.32 | $123.00 | 500 |
| 2025-12-05 | -29.63 | $125.00 | 100 |
| 2025-12-04 | -31.48 | $124.75 | 501 |
| 2025-12-03 | -59.26 | $121.00 | 100 |
| 2025-12-02 | -38.89 | $123.75 | 100 |
| 2025-12-01 | -55.56 | $121.50 | 110 |
| 2025-11-28 | -59.26 | $121.00 | 200 |
| 2025-11-26 | -59.26 | $121.00 | 325 |
| 2025-11-25 | -57.14 | $121.00 | 100 |
| 2025-11-24 | -35.81 | $123.75 | 382 |
| 2025-11-21 | -20.07 | $125.99 | 900 |
| 2025-11-20 | -43.27 | $122.51 | 48 |
| 2025-11-19 | -43.27 | $122.51 | 246 |
| 2025-11-18 | -47.76 | $121.00 | 48 |
| 2025-11-17 | -47.76 | $121.00 | 100 |
| 2025-11-14 | -38.81 | $122.50 | 325 |
| 2025-11-13 | 0.00 | $129.00 | 700 |
| 2025-11-12 | -25.81 | $118.00 | 100 |
| 2025-11-11 | -25.81 | $118.00 | 100 |
| 2025-11-10 | -25.81 | $118.00 | 110 |
| 2025-11-07 | -29.03 | $117.75 | 514 |
| 2025-11-06 | -29.03 | $117.75 | 560 |
| 2025-11-05 | -29.03 | $117.75 | 560 |
| 2025-11-04 | -3.23 | $119.75 | 560 |
| 2025-11-03 | -34.48 | $115.50 | 560 |
| 2025-10-31 | -34.48 | $115.50 | 560 |
| 2025-10-30 | -24.40 | $116.00 | 900 |
| 2025-10-29 | -21.05 | $116.00 | 430 |
| 2025-10-28 | -56.00 | $114.34 | 100 |
| 2025-10-27 | -21.05 | $116.00 | 600 |
| 2025-10-24 | -21.05 | $116.00 | — |
| 2025-10-23 | -21.05 | $116.00 | — |
| 2025-10-22 | -21.05 | $116.00 | 1400 |
| 2025-10-21 | -44.44 | $115.00 | — |
| 2025-10-20 | -40.00 | $115.00 | 800 |
| 2025-10-17 | -33.33 | $115.00 | — |
| 2025-10-16 | -28.57 | $115.00 | 800 |
| 2025-10-15 | -28.57 | $115.00 | 100 |
| 2025-10-14 | -12.90 | $116.00 | 100 |
| 2025-10-13 | -38.71 | $114.00 | 100 |
| 2025-10-10 | -38.71 | $114.00 | 1302 |
| 2025-10-09 | -38.71 | $114.00 | 200 |
| 2025-10-08 | -37.74 | $114.00 | — |
| 2025-10-07 | -37.74 | $114.00 | 3000 |
| 2025-10-06 | -37.74 | $114.00 | 100 |
| 2025-10-03 | -25.00 | $115.00 | 614 |
| 2025-10-02 | -25.00 | $115.00 | 609 |
| 2025-10-01 | -28.57 | $114.00 | 2043 |
| 2025-09-30 | -28.57 | $114.00 | 500 |
| 2025-09-29 | -28.57 | $114.00 | 100 |
| 2025-09-26 | -28.57 | $114.00 | — |
| 2025-09-25 | -28.57 | $114.00 | — |
| 2025-09-24 | -28.57 | $114.00 | 115 |
| 2025-09-23 | -57.14 | $112.00 | 800 |
| 2025-09-22 | -14.29 | $115.00 | 1014 |
| 2025-09-19 | -16.67 | $114.00 | 325 |
| 2025-09-18 | -16.67 | $114.00 | 100 |
| 2025-09-17 | -50.00 | $112.00 | 946 |
| 2025-09-16 | -81.60 | $109.50 | 300 |
| 2025-09-15 | -27.74 | $113.13 | 27 |
| 2025-09-12 | -27.74 | $113.13 | 400 |
| 2025-09-11 | -88.28 | $109.05 | — |
| 2025-09-10 | -88.28 | $109.05 | — |
| 2025-09-09 | -88.28 | $109.05 | — |
| 2025-09-08 | -88.28 | $109.05 | 238 |
| 2025-09-05 | 0.00 | $115.00 | — |
| 2025-09-04 | 0.00 | $115.00 | 100 |
| 2025-09-03 | 0.00 | $115.00 | 100 |
| 2025-09-02 | -6.67 | $112.00 | 200 |
| 2025-08-29 | -3.33 | $112.25 | 225 |
| 2025-08-28 | -6.67 | $112.00 | — |
| 2025-08-27 | -6.67 | $112.00 | — |
| 2025-08-26 | -6.67 | $112.00 | — |
| 2025-08-25 | -6.67 | $112.00 | 900 |
| 2025-08-22 | 0.00 | $112.00 | 700 |
| 2025-08-21 | 0.00 | $112.00 | 200 |
| 2025-08-20 | 0.00 | $111.00 | 100 |
| 2025-08-19 | -45.67 | $108.26 | 101 |
| 2025-08-18 | -33.33 | $109.00 | 100 |
| 2025-08-15 | -33.33 | $109.00 | 1700 |
| 2025-08-14 | -16.67 | $110.00 | — |
| 2025-08-13 | -16.67 | $110.00 | 100 |
| 2025-08-12 | -44.00 | $108.36 | — |
| 2025-08-11 | -44.00 | $108.36 | — |
| 2025-08-08 | -44.00 | $108.36 | 100 |
| 2025-08-07 | -54.77 | $107.75 | 200 |
| 2025-08-06 | -54.77 | $107.75 | 200 |
| 2025-08-05 | -34.21 | $109.00 | 2907 |
| 2025-08-04 | -58.45 | $107.00 | — |
| 2025-08-01 | -57.63 | $107.00 | — |
| 2025-07-31 | -57.63 | $107.00 | 100 |
| 2025-07-30 | -1.13 | $111.00 | — |
| 2025-07-29 | -1.06 | $111.00 | 600 |
| 2025-07-28 | -37.34 | $108.25 | — |
| 2025-07-25 | -37.34 | $108.25 | 412 |
| 2025-07-24 | -25.74 | $109.00 | 641 |
| 2025-07-23 | -1.33 | $110.97 | 100 |
| 2025-07-22 | -1.33 | $110.97 | 100 |
| 2025-07-21 | -37.20 | $108.00 | 100 |
| 2025-07-18 | -37.20 | $108.00 | 100 |
| 2025-07-17 | -37.32 | $107.99 | 100 |
| 2025-07-16 | -49.28 | $107.00 | 149 |
| 2025-07-15 | -0.97 | $111.00 | 500 |
| 2025-07-14 | -49.28 | $107.00 | 817 |
| 2025-07-11 | 0.00 | $111.08 | 100 |
| 2025-07-10 | 0.00 | $111.08 | 1200 |
| 2025-07-09 | -40.54 | $105.00 | 500 |
| 2025-07-08 | -27.03 | $105.50 | 110 |
| 2025-07-07 | -40.54 | $105.00 | 1700 |
| 2025-07-03 | -40.54 | $105.00 | 500 |
| 2025-07-02 | -47.62 | $105.00 | 2211 |
| 2025-07-01 | -48.08 | $105.50 | 312 |
| 2025-06-30 | -48.08 | $105.50 | 100 |
| 2025-06-27 | -57.69 | $105.00 | 300 |
| 2025-06-26 | -81.73 | $103.75 | 2700 |
| 2025-06-25 | -96.15 | $103.00 | 706 |
| 2025-06-24 | -79.83 | $103.21 | 1200 |
| 2025-06-23 | -65.75 | $105.12 | 515 |
| 2025-06-20 | -55.00 | $106.50 | — |
| 2025-06-18 | -55.00 | $106.50 | 100 |
| 2025-06-17 | -65.00 | $105.50 | 1923 |
| 2025-06-16 | -59.40 | $106.06 | 1210 |
| 2025-06-13 | -68.80 | $105.12 | 229 |
| 2025-06-12 | -68.80 | $105.12 | 500 |
| 2025-06-11 | -70.00 | $105.00 | 201 |
| 2025-06-10 | -65.00 | $105.50 | 203 |
| 2025-06-09 | -65.00 | $105.50 | 1012 |
| 2025-06-06 | -56.30 | $106.37 | — |
| 2025-06-05 | -56.30 | $106.37 | 100 |
| 2025-06-04 | -57.00 | $106.30 | 320 |
| 2025-06-03 | -42.50 | $107.75 | 302 |
| 2025-06-02 | -50.00 | $107.00 | 504 |
| 2025-05-30 | -50.00 | $107.00 | 1000 |
| 2025-05-29 | -50.00 | $107.00 | 1018 |
| 2025-05-28 | -40.00 | $108.00 | 100 |
| 2025-05-27 | -40.00 | $108.00 | 4100 |
| 2025-05-23 | -11.13 | $111.11 | 101 |
| 2025-05-22 | 0.00 | $112.00 | 100 |
| 2025-05-21 | 0.00 | $111.25 | 1500 |
| 2025-05-20 | -0.78 | $110.10 | 400 |
| 2025-05-19 | -2.34 | $110.00 | 725 |
| 2025-05-16 | -10.14 | $109.50 | 100 |
| 2025-05-15 | -2.34 | $110.00 | — |
| 2025-05-14 | -2.34 | $110.00 | — |
| 2025-05-13 | -2.34 | $110.00 | 100 |
| 2025-05-12 | -33.54 | $108.00 | 100 |
| 2025-05-09 | -33.54 | $108.00 | 101 |
| 2025-05-08 | -19.97 | $108.87 | — |
| 2025-05-07 | -19.97 | $108.87 | 300 |
| 2025-05-06 | -19.97 | $108.87 | 700 |
| 2025-05-05 | -46.02 | $107.20 | 427 |
| 2025-05-02 | -11.71 | $110.15 | — |
| 2025-05-01 | -11.71 | $110.15 | 249 |
| 2025-04-30 | -48.43 | $108.00 | 1000 |
| 2025-04-29 | -72.64 | $106.00 | 200 |
| 2025-04-28 | -72.64 | $106.00 | — |
| 2025-04-25 | -72.64 | $106.00 | — |
| 2025-04-24 | -72.64 | $106.00 | — |
| 2025-04-23 | -72.64 | $106.00 | 116 |
| 2025-04-22 | -84.02 | $105.06 | — |
| 2025-04-21 | -86.80 | $105.06 | 100 |
| 2025-04-17 | -77.42 | $106.00 | — |
| 2025-04-16 | -77.42 | $106.00 | 700 |
| 2025-04-15 | -77.42 | $106.00 | 709 |
| 2025-04-14 | -88.71 | $104.87 | 100 |
| 2025-04-11 | -77.42 | $106.00 | 100 |
| 2025-04-10 | -79.92 | $105.75 | 101 |
| 2025-04-09 | -57.94 | $107.95 | 1710 |
| 2025-04-08 | -57.44 | $108.00 | 327 |
| 2025-04-07 | -47.45 | $109.00 | 225 |
| 2025-04-04 | -82.42 | $105.50 | 717 |
| 2025-04-03 | -29.97 | $110.75 | 100 |
| 2025-04-02 | -17.48 | $112.00 | 500 |
| 2025-04-01 | -17.48 | $112.00 | 637 |
| 2025-03-31 | -47.45 | $109.00 | 241 |
| 2025-03-28 | -17.58 | $111.99 | 547 |
| 2025-03-27 | -17.48 | $112.00 | — |
| 2025-03-26 | -16.86 | $112.00 | — |
| 2025-03-25 | -35.90 | $112.00 | — |
| 2025-03-24 | -35.90 | $112.00 | 400 |
| 2025-03-21 | -19.21 | $113.75 | 331 |
| 2025-03-20 | -23.19 | $113.75 | 100 |
| 2025-03-19 | -23.19 | $113.75 | — |
| 2025-03-18 | -24.29 | $113.75 | 337 |
| 2025-03-17 | -57.14 | $108.00 | 101 |
| 2025-03-14 | -61.43 | $107.25 | 101 |
| 2025-03-13 | -64.29 | $106.75 | — |
| 2025-03-12 | -64.29 | $106.75 | 803 |
| 2025-03-11 | -57.14 | $108.00 | 301 |
| 2025-03-10 | -51.43 | $109.00 | 532 |
| 2025-03-07 | -57.14 | $108.00 | 121 |
| 2025-03-06 | -45.77 | $109.99 | 200 |
| 2025-03-05 | -45.77 | $109.99 | 104 |
| 2025-03-04 | -45.77 | $109.99 | 100 |
| 2025-03-03 | -45.71 | $110.00 | 101 |
| 2025-02-28 | -44.29 | $110.25 | — |
| 2025-02-27 | -44.29 | $110.25 | 2800 |
| 2025-02-26 | -6.29 | $116.90 | 300 |
| 2025-02-25 | -84.29 | $103.25 | 1003 |
| 2025-02-24 | -74.29 | $105.00 | 6000 |
| 2025-02-21 | -6.47 | $116.90 | 2200 |
| 2025-02-20 | -11.76 | $116.00 | 100 |
| 2025-02-19 | -11.76 | $116.00 | 300 |
| 2025-02-18 | -8.37 | $116.00 | 3100 |
| 2025-02-14 | -0.06 | $117.36 | — |
| 2025-02-13 | -0.06 | $117.36 | 100 |
| 2025-02-12 | -20.59 | $114.00 | 140 |
| 2025-02-11 | -8.06 | $116.05 | — |
| 2025-02-10 | -8.06 | $116.05 | — |
| 2025-02-07 | -8.06 | $116.05 | — |
| 2025-02-06 | -7.60 | $116.05 | 100 |
| 2025-02-05 | -1.50 | $117.11 | 1200 |
| 2025-02-04 | -37.50 | $106.25 | 945 |
| 2025-02-03 | 0.00 | $110.00 | 102 |
| 2025-01-31 | -2.50 | $109.74 | — |
| 2025-01-30 | -2.50 | $109.74 | 1000 |
| 2025-01-29 | 0.00 | $109.99 | — |
| 2025-01-28 | 0.00 | $109.99 | 845 |
| 2025-01-27 | -22.22 | $107.00 | 500 |
| 2025-01-24 | -2.44 | $108.78 | 100 |
| 2025-01-23 | -10.00 | $109.00 | — |
| 2025-01-22 | -10.00 | $109.00 | 100 |
| 2025-01-21 | -57.50 | $104.25 | 432 |
| 2025-01-17 | -56.21 | $105.25 | 100 |
| 2025-01-16 | -72.83 | $103.26 | 400 |
| 2025-01-15 | -48.87 | $106.99 | — |
| 2025-01-14 | -49.78 | $106.99 | 1213 |
| 2025-01-13 | -78.45 | $103.00 | — |
| 2025-01-10 | -78.45 | $103.00 | — |
| 2025-01-08 | -78.45 | $103.00 | 900 |
| 2025-01-07 | -72.59 | $106.00 | — |
| 2025-01-06 | -72.59 | $106.00 | — |
| 2025-01-03 | -72.59 | $106.00 | 100 |
| 2025-01-02 | -61.23 | $107.24 | 700 |
| 2024-12-31 | -56.30 | $108.25 | 100 |
| 2024-12-30 | -77.15 | $105.75 | 100 |
| 2024-12-27 | -66.72 | $107.00 | 449 |
| 2024-12-26 | -71.01 | $106.50 | 100 |
| 2024-12-24 | -91.06 | $104.10 | 1100 |
| 2024-12-23 | -47.62 | $110.00 | 100 |
| 2024-12-20 | -50.00 | $109.75 | — |
| 2024-12-19 | -50.00 | $109.75 | 122 |
| 2024-12-18 | -28.67 | $111.99 | — |
| 2024-12-17 | -26.22 | $111.99 | 1105 |
| 2024-12-16 | -60.98 | $108.00 | 500 |
| 2024-12-13 | -14.78 | $113.30 | 645 |
| 2024-12-12 | -9.39 | $113.92 | 100 |
| 2024-12-11 | -26.00 | $112.01 | 2209 |
| 2024-12-10 | -43.48 | $110.00 | 100 |
| 2024-12-09 | -26.09 | $112.00 | — |
| 2024-12-06 | -26.09 | $112.00 | — |
| 2024-12-05 | -26.09 | $112.00 | 700 |
| 2024-12-04 | -9.20 | $113.92 | 100 |
| 2024-12-03 | -4.68 | $114.45 | 513 |
| 2024-12-02 | 0.00 | $115.00 | 100 |
| 2024-11-29 | -36.33 | $108.50 | — |
| 2024-11-27 | -36.33 | $108.50 | 100 |
| 2024-11-26 | -33.29 | $108.75 | 100 |
| 2024-11-25 | -22.68 | $109.00 | 1100 |
| 2024-11-22 | -31.79 | $108.00 | 300 |
| 2024-11-21 | -34.97 | $107.65 | 100 |
| 2024-11-20 | -32.70 | $107.90 | — |
| 2024-11-19 | -32.70 | $107.90 | 100 |
| 2024-11-18 | -31.79 | $108.00 | 100 |
| 2024-11-15 | -31.79 | $108.00 | 100 |
| 2024-11-14 | -22.68 | $109.00 | 100 |
| 2024-11-13 | -24.95 | $108.75 | 100 |
| 2024-11-12 | -0.09 | $111.48 | — |
| 2024-11-11 | -0.09 | $111.48 | 202 |
| 2024-11-08 | -23.56 | $107.00 | 500 |
| 2024-11-07 | -32.39 | $106.25 | 232 |
| 2024-11-06 | -26.62 | $106.74 | 711 |
| 2024-11-05 | -52.64 | $105.00 | — |
| 2024-11-04 | -52.69 | $105.00 | 211 |
| 2024-11-01 | -48.68 | $105.38 | — |
| 2024-10-31 | -48.68 | $105.38 | — |
| 2024-10-30 | -48.68 | $105.38 | 100 |
| 2024-10-29 | -84.30 | $102.00 | 1800 |
| 2024-10-28 | -25.00 | $108.75 | 101 |
| 2024-10-25 | -20.20 | $108.99 | 234 |
| 2024-10-24 | -20.00 | $109.00 | — |
| 2024-10-23 | -33.33 | $109.00 | — |
| 2024-10-22 | -33.33 | $109.00 | 439 |
| 2024-10-21 | -50.00 | $108.00 | — |
| 2024-10-18 | -37.50 | $108.00 | 400 |
| 2024-10-17 | -62.50 | $106.00 | 400 |
| 2024-10-16 | -71.88 | $105.25 | 100 |
| 2024-10-15 | -50.00 | $107.00 | — |
| 2024-10-14 | -50.00 | $107.00 | — |
| 2024-10-11 | -50.00 | $107.00 | 1700 |
| 2024-10-10 | -62.50 | $106.00 | 300 |
| 2024-10-09 | -25.00 | $109.00 | 200 |
| 2024-10-08 | -12.50 | $110.00 | 705 |
| 2024-10-07 | -25.00 | $109.00 | 500 |
| 2024-10-04 | -22.22 | $109.00 | 200 |
| 2024-10-03 | -28.72 | $108.83 | 100 |
| 2024-10-02 | -27.83 | $108.99 | 605 |
| 2024-10-01 | -27.78 | $109.00 | — |
| 2024-09-30 | -27.78 | $109.00 | 300 |
| 2024-09-27 | -22.22 | $110.00 | 100 |
| 2024-09-26 | -22.22 | $110.00 | 302 |
| 2024-09-25 | -16.67 | $111.00 | 1220 |
| 2024-09-24 | -33.33 | $108.00 | 400 |
| 2024-09-23 | -33.33 | $108.00 | 202 |
| 2024-09-20 | -22.22 | $110.00 | 100 |
| 2024-09-19 | -33.33 | $108.00 | 100 |
| 2024-09-18 | -33.33 | $108.00 | 100 |
| 2024-09-17 | -33.33 | $108.00 | 130 |
| 2024-09-16 | -33.33 | $108.00 | 100 |
| 2024-09-13 | -29.17 | $108.75 | 100 |
| 2024-09-12 | -38.89 | $107.00 | 100 |
| 2024-09-11 | -22.22 | $110.00 | 100 |
| 2024-09-10 | -22.22 | $110.00 | — |
| 2024-09-09 | -22.22 | $110.00 | 944 |
| 2024-09-06 | 0.00 | $114.00 | 3000 |
| 2024-09-05 | 0.00 | $110.00 | 1000 |
| 2024-09-04 | -0.30 | $109.96 | 500 |
| 2024-09-03 | -45.40 | $105.00 | 100 |
| 2024-08-30 | -36.31 | $106.00 | — |
| 2024-08-29 | -36.31 | $106.00 | — |
| 2024-08-28 | -36.31 | $106.00 | — |
| 2024-08-27 | -36.31 | $106.00 | 100 |
| 2024-08-26 | 0.00 | $109.99 | — |
| 2024-08-23 | 0.00 | $109.99 | 1001 |
| 2024-08-22 | 0.00 | $106.00 | 300 |
| 2024-08-21 | 0.00 | $106.00 | — |
| 2024-08-20 | 0.00 | $106.00 | 1424 |
| 2024-08-19 | -21.78 | $104.04 | 100 |
| 2024-08-16 | 0.00 | $106.00 | — |
| 2024-08-15 | 0.00 | $106.00 | 4100 |
| 2024-08-14 | -22.22 | $104.00 | — |
| 2024-08-13 | -22.22 | $104.00 | 200 |
| 2024-08-12 | 0.00 | $106.00 | 129 |
| 2024-08-09 | -61.57 | $100.04 | 100 |
| 2024-08-08 | -10.21 | $104.00 | — |
| 2024-08-07 | -9.93 | $104.00 | 700 |
| 2024-08-06 | -60.43 | $99.00 | 100 |
| 2024-08-05 | -45.09 | $100.00 | 100 |
| 2024-08-02 | -35.17 | $101.08 | 100 |
| 2024-08-01 | 0.00 | $104.91 | — |
| 2024-07-31 | 0.00 | $104.91 | 100 |
| 2024-07-30 | 0.00 | $104.91 | 500 |
| 2024-07-29 | -50.00 | $99.01 | 100 |
| 2024-07-26 | 0.00 | $100.00 | 807 |
| 2024-07-25 | 0.00 | $100.00 | 1530 |
| 2024-07-24 | -32.88 | $98.00 | — |
| 2024-07-23 | -32.88 | $98.00 | 310 |
| 2024-07-22 | -49.75 | $97.00 | 400 |
| 2024-07-19 | 0.00 | $99.95 | 100 |
| 2024-07-18 | -49.07 | $97.04 | 730 |
| 2024-07-17 | 0.00 | $98.50 | — |
| 2024-07-16 | 0.00 | $98.50 | 712 |
| 2024-07-15 | -11.16 | $98.00 | 200 |
| 2024-07-12 | -22.32 | $97.50 | 319 |
| 2024-07-11 | -67.42 | $95.75 | 200 |
| 2024-07-10 | -79.10 | $95.13 | — |
| 2024-07-09 | -81.44 | $95.13 | 100 |
| 2024-07-08 | -75.86 | $94.69 | — |
| 2024-07-05 | -75.86 | $94.69 | 500 |
| 2024-07-03 | -28.57 | $98.00 | — |
| 2024-07-02 | -28.57 | $98.00 | — |
| 2024-07-01 | -28.57 | $98.00 | — |
| 2024-06-28 | -28.57 | $98.00 | — |
| 2024-06-27 | -28.57 | $98.00 | — |
| 2024-06-26 | -28.57 | $98.00 | — |
| 2024-06-25 | -28.57 | $98.00 | 200 |
| 2024-06-24 | -42.70 | $97.04 | 500 |
| 2024-06-21 | -43.26 | $97.00 | — |
| 2024-06-20 | -43.26 | $97.00 | 103 |
| 2024-06-18 | -57.45 | $96.00 | 300 |
| 2024-06-17 | -42.70 | $97.04 | — |
| 2024-06-14 | -49.50 | $97.04 | 100 |
| 2024-06-13 | -51.25 | $96.90 | 401 |
| 2024-06-12 | -20.88 | $99.33 | 100 |
| 2024-06-11 | -78.50 | $94.72 | 100 |
| 2024-06-10 | -12.50 | $100.00 | 100 |
| 2024-06-07 | -75.00 | $95.00 | 200 |
| 2024-06-06 | -100.00 | $94.04 | 800 |
| 2024-06-05 | -100.00 | $97.05 | — |
| 2024-06-04 | -79.64 | $97.05 | — |
| 2024-06-03 | -79.64 | $97.05 | 1600 |
| 2024-05-31 | -60.48 | $98.00 | 100 |
| 2024-05-30 | -20.16 | $100.00 | — |
| 2024-05-29 | -20.16 | $100.00 | 900 |
| 2024-05-28 | -34.23 | $99.96 | 100 |
| 2024-05-24 | -47.58 | $100.05 | — |
| 2024-05-23 | -47.58 | $100.05 | — |
| 2024-05-22 | -47.58 | $100.05 | 100 |
| 2024-05-21 | -48.10 | $100.01 | 100 |
| 2024-05-20 | -48.24 | $100.00 | 102 |
| 2024-05-17 | -35.16 | $101.00 | 702 |
| 2024-05-16 | -48.24 | $100.00 | — |
| 2024-05-15 | -48.24 | $100.00 | — |
| 2024-05-14 | -48.24 | $100.00 | 210 |
| 2024-05-13 | -61.31 | $99.00 | — |
| 2024-05-10 | -61.31 | $99.00 | — |
| 2024-05-09 | -65.01 | $99.00 | — |
| 2024-05-08 | -65.01 | $99.00 | — |
| 2024-05-07 | -65.01 | $99.00 | 744 |
| 2024-05-06 | -53.85 | $101.00 | — |
| 2024-05-03 | -53.85 | $101.00 | — |
| 2024-05-02 | -53.85 | $101.00 | 100 |
| 2024-05-01 | -100.00 | $98.00 | 100 |
| 2024-04-30 | -82.92 | $100.00 | 320 |
| 2024-04-29 | -21.72 | $103.69 | — |
| 2024-04-26 | -29.02 | $103.69 | 400 |
| 2024-04-25 | -37.69 | $103.00 | — |
| 2024-04-24 | -37.69 | $103.00 | 100 |
| 2024-04-23 | -75.50 | $100.00 | — |
| 2024-04-22 | -75.50 | $100.00 | 205 |
| 2024-04-19 | -37.88 | $103.01 | 200 |
| 2024-04-18 | -75.50 | $100.00 | 100 |
| 2024-04-17 | -58.44 | $102.99 | 100 |
| 2024-04-16 | -58.35 | $103.00 | — |
| 2024-04-15 | -58.35 | $103.00 | 103 |
| 2024-04-12 | -58.35 | $103.00 | 300 |
| 2024-04-11 | -58.35 | $103.00 | — |
| 2024-04-10 | -58.35 | $103.00 | 840 |
| 2024-04-09 | -67.09 | $101.96 | 642 |
| 2024-04-08 | -55.25 | $103.37 | 100 |
| 2024-04-05 | -91.94 | $99.00 | 1300 |
| 2024-04-04 | -83.46 | $100.01 | 200 |
| 2024-04-03 | -41.56 | $105.00 | — |
| 2024-04-02 | -41.56 | $105.00 | 100 |
| 2024-04-01 | -100.00 | $98.04 | 300 |
| 2024-03-28 | -36.07 | $106.00 | — |
| 2024-03-27 | -36.07 | $106.00 | 300 |
| 2024-03-26 | -35.71 | $106.04 | 100 |
| 2024-03-25 | -53.97 | $104.04 | 100 |
| 2024-03-22 | -60.47 | $104.00 | 100 |
| 2024-03-21 | -92.09 | $100.00 | 400 |
| 2024-03-20 | -92.09 | $100.00 | 218 |
| 2024-03-19 | -92.09 | $100.00 | — |
| 2024-03-18 | -92.31 | $100.00 | 100 |
| 2024-03-15 | -76.92 | $102.00 | 410 |
| 2024-03-14 | -100.00 | $99.00 | 400 |
| 2024-03-13 | -80.32 | $104.00 | 200 |
| 2024-03-12 | -80.32 | $104.00 | 320 |
| 2024-03-11 | -80.32 | $104.00 | — |
| 2024-03-08 | -80.32 | $104.00 | 417 |
| 2024-03-07 | -64.26 | $105.60 | 500 |
| 2024-03-06 | -79.92 | $104.04 | 200 |
| 2024-03-05 | -100.00 | $102.04 | — |
| 2024-03-04 | -100.00 | $102.04 | 400 |
| 2024-03-01 | -100.00 | $103.50 | 200 |
| 2024-02-29 | -100.00 | $104.00 | 711 |
| 2024-02-28 | -100.00 | $105.00 | 500 |
| 2024-02-27 | -84.86 | $106.06 | 103 |
| 2024-02-26 | -78.57 | $106.50 | 200 |
| 2024-02-23 | -99.00 | $105.07 | 100 |
| 2024-02-22 | -99.71 | $105.02 | — |
| 2024-02-21 | -99.71 | $105.02 | 114 |
| 2024-02-20 | 0.00 | $112.00 | — |
| 2024-02-16 | 0.00 | $112.00 | — |
| 2024-02-15 | 0.00 | $112.00 | 400 |
| 2024-02-14 | -62.50 | $107.00 | — |
| 2024-02-13 | -62.50 | $107.00 | 210 |
| 2024-02-12 | -12.50 | $111.00 | 500 |
| 2024-02-09 | -59.88 | $107.00 | 200 |
| 2024-02-08 | -23.95 | $110.00 | 529 |
| 2024-02-07 | -45.09 | $107.04 | 100 |
| 2024-02-06 | -9.09 | $111.00 | 100 |
| 2024-02-05 | -63.64 | $105.00 | 125 |
| 2024-02-02 | -50.00 | $106.50 | 200 |
| 2024-02-01 | -60.71 | $106.50 | 100 |
| 2024-01-31 | -47.06 | $110.00 | 400 |
| 2024-01-30 | -76.24 | $105.04 | 400 |
| 2024-01-29 | -43.96 | $110.00 | 200 |
| 2024-01-26 | -60.74 | $106.46 | — |
| 2024-01-25 | -60.74 | $106.46 | 210 |
| 2024-01-24 | -63.16 | $106.00 | — |
| 2024-01-23 | -63.16 | $106.00 | 100 |
| 2024-01-22 | -73.68 | $104.00 | — |
| 2024-01-19 | -73.68 | $104.00 | 520 |
| 2024-01-18 | -73.63 | $104.01 | 300 |
| 2024-01-17 | -42.16 | $109.99 | — |
| 2024-01-16 | -40.09 | $109.99 | 200 |
| 2024-01-12 | -81.06 | $104.02 | 122 |
| 2024-01-11 | -76.37 | $103.97 | 424 |
| 2024-01-10 | -82.03 | $101.00 | — |
| 2024-01-09 | -78.05 | $101.00 | 348 |
| 2024-01-08 | -56.10 | $110.00 | 310 |
| 2024-01-05 | -65.61 | $106.10 | 700 |
| 2024-01-04 | -44.56 | $114.73 | 603 |
| 2024-01-03 | -35.71 | $118.00 | — |
| 2024-01-02 | -34.88 | $118.00 | 939 |
| 2023-12-29 | -74.42 | $101.00 | 530 |
| 2023-12-28 | -76.74 | $100.00 | 200 |
| 2023-12-27 | -66.37 | $104.46 | 100 |
| 2023-12-26 | -65.12 | $105.00 | 100 |
| 2023-12-22 | -76.74 | $100.00 | 100 |
| 2023-12-21 | -72.09 | $102.00 | — |
| 2023-12-20 | -72.09 | $102.00 | 329 |
| 2023-12-19 | -72.09 | $102.00 | 110 |
| 2023-12-18 | -72.09 | $102.00 | 111 |
| 2023-12-15 | -81.35 | $98.02 | — |
| 2023-12-14 | -81.35 | $98.02 | 300 |
| 2023-12-13 | -31.03 | $95.00 | 510 |
| 2023-12-12 | -37.55 | $93.99 | 100 |
| 2023-12-11 | -55.51 | $92.00 | 100 |
| 2023-12-08 | -33.26 | $94.00 | — |
| 2023-12-07 | -33.26 | $94.00 | 200 |
| 2023-12-06 | -49.94 | $92.50 | 400 |
| 2023-12-05 | -66.56 | $91.00 | — |
| 2023-12-04 | -66.56 | $91.00 | 732 |
| 2023-12-01 | -77.67 | $90.00 | 900 |
| 2023-11-30 | -45.40 | $92.00 | — |
| 2023-11-29 | -45.40 | $92.00 | 1200 |
| 2023-11-28 | -45.40 | $92.00 | 500 |
| 2023-11-27 | -33.28 | $93.00 | 600 |
| 2023-11-24 | -28.52 | $93.00 | 100 |
| 2023-11-22 | -35.60 | $92.01 | 200 |
| 2023-11-21 | -7.22 | $92.00 | 400 |
| 2023-11-20 | -7.22 | $92.00 | 311 |
| 2023-11-17 | -10.63 | $91.51 | 206 |
| 2023-11-16 | -10.71 | $91.50 | 420 |
| 2023-11-15 | -19.05 | $90.00 | 200 |
| 2023-11-14 | -34.78 | $89.00 | 200 |
| 2023-11-13 | -43.48 | $88.00 | 111 |
| 2023-11-10 | -48.00 | $88.00 | — |
| 2023-11-09 | -48.00 | $88.00 | 100 |
| 2023-11-08 | -48.00 | $88.00 | 100 |
| 2023-11-07 | -48.08 | $87.99 | — |
| 2023-11-06 | -48.08 | $87.99 | 240 |
| 2023-11-03 | -32.00 | $90.00 | 200 |
| 2023-11-02 | -32.08 | $89.99 | 1200 |
| 2023-11-01 | -32.00 | $90.00 | — |
| 2023-10-31 | -32.00 | $90.00 | 100 |
| 2023-10-30 | -72.00 | $85.00 | 100 |
| 2023-10-27 | -88.00 | $83.00 | 100 |
| 2023-10-26 | -56.00 | $87.00 | — |
| 2023-10-25 | -56.00 | $87.00 | 100 |
| 2023-10-24 | -82.32 | $84.00 | — |
| 2023-10-23 | -82.76 | $84.00 | 800 |
| 2023-10-20 | -78.53 | $86.05 | 801 |
| 2023-10-19 | -78.77 | $86.02 | 1206 |
| 2023-10-18 | -31.58 | $93.00 | — |
| 2023-10-17 | -31.58 | $93.00 | 100 |
| 2023-10-16 | -84.21 | $88.00 | 100 |
| 2023-10-13 | -28.67 | $93.99 | 101 |
| 2023-10-12 | -95.14 | $87.01 | — |
| 2023-10-11 | -95.14 | $87.01 | — |
| 2023-10-10 | -95.36 | $87.01 | 300 |
| 2023-10-09 | -93.18 | $87.25 | 100 |
| 2023-10-06 | -72.08 | $89.99 | 1101 |
| 2023-10-05 | -56.00 | $92.00 | 400 |
| 2023-10-04 | -100.00 | $92.95 | — |
| 2023-10-03 | -100.00 | $92.95 | 338 |
| 2023-10-02 | -92.84 | $94.00 | — |
| 2023-09-29 | -92.51 | $94.00 | — |
| 2023-09-28 | -92.51 | $94.00 | 309 |
| 2023-09-27 | -80.80 | $95.64 | — |
| 2023-09-26 | -80.80 | $95.64 | 1608 |
| 2023-09-25 | -80.51 | $95.68 | 300 |
| 2023-09-22 | -81.80 | $95.50 | 300 |
| 2023-09-21 | -92.43 | $94.01 | 100 |
| 2023-09-20 | -78.30 | $95.99 | 100 |
| 2023-09-19 | -99.57 | $93.01 | — |
| 2023-09-18 | -99.57 | $93.01 | 1422 |
| 2023-09-15 | -71.09 | $97.00 | 700 |
| 2023-09-14 | -74.30 | $96.55 | 600 |
| 2023-09-13 | -72.88 | $96.75 | 700 |
| 2023-09-12 | -71.09 | $97.00 | 514 |
| 2023-09-11 | -56.82 | $99.00 | 1237 |
| 2023-09-08 | -85.30 | $95.01 | — |
| 2023-09-07 | -85.30 | $95.01 | 633 |
| 2023-09-06 | -76.16 | $96.29 | 900 |
| 2023-09-05 | -1.29 | $96.01 | 702 |
| 2023-09-01 | -100.00 | $92.95 | — |
| 2023-08-31 | -100.00 | $92.95 | 100 |
| 2023-08-30 | -34.43 | $95.00 | 2 |
| 2023-08-29 | -66.89 | $94.01 | — |
| 2023-08-28 | -45.54 | $94.01 | — |
| 2023-08-25 | -45.54 | $94.01 | 200 |
| 2023-08-24 | -23.44 | $95.00 | 700 |
| 2023-08-23 | -1.65 | $95.95 | 100 |
| 2023-08-22 | -32.54 | $94.00 | 300 |
| 2023-08-21 | -32.54 | $94.00 | 700 |
| 2023-08-18 | -48.41 | $93.00 | 500 |
| 2023-08-17 | -17.46 | $94.95 | 100 |
| 2023-08-16 | -26.09 | $94.00 | 300 |
| 2023-08-15 | -8.70 | $95.00 | 1339 |
| 2023-08-14 | -8.70 | $95.00 | 200 |
| 2023-08-11 | -30.09 | $93.77 | 100 |
| 2023-08-10 | -23.08 | $94.00 | 100 |
| 2023-08-09 | 0.00 | $95.00 | — |
| 2023-08-08 | 0.00 | $95.00 | 400 |
| 2023-08-07 | 0.00 | $94.60 | 300 |
| 2023-08-04 | -5.19 | $93.92 | 127 |
| 2023-08-03 | 0.00 | $94.00 | 1300 |
| 2023-08-02 | -10.64 | $93.35 | 1705 |
| 2023-08-01 | -39.77 | $91.57 | 1516 |
| 2023-07-31 | -16.37 | $93.00 | 609 |
| 2023-07-28 | -16.69 | $92.98 | 2200 |
| 2023-07-27 | -16.53 | $92.99 | 300 |
| 2023-07-26 | -24.55 | $92.50 | 2100 |
| 2023-07-25 | -54.01 | $90.70 | 946 |
| 2023-07-24 | -15.41 | $93.49 | 200 |
| 2023-07-21 | -17.98 | $93.32 | 100 |
| 2023-07-20 | -28.52 | $93.33 | 110 |
| 2023-07-19 | -33.15 | $93.98 | 900 |
| 2023-07-18 | -78.26 | $90.52 | 641 |
| 2023-07-17 | -49.50 | $94.00 | 207 |
| 2023-07-14 | -90.83 | $89.00 | 211 |
| 2023-07-13 | -99.09 | $88.00 | 1012 |
| 2023-07-12 | -93.55 | $89.71 | 122 |
| 2023-07-11 | -90.91 | $90.00 | 600 |
| 2023-07-10 | -93.83 | $89.96 | 2000 |
| 2023-07-07 | -93.77 | $90.00 | 100 |
| 2023-07-06 | -93.77 | $90.00 | 2300 |
| 2023-07-05 | -99.53 | $90.11 | 1100 |
| 2023-07-03 | -93.60 | $91.00 | 1034 |
| 2023-06-30 | -96.56 | $91.00 | 1124 |
| 2023-06-29 | -96.56 | $91.00 | 900 |
| 2023-06-28 | -100.00 | $91.00 | 500 |
| 2023-06-27 | -85.77 | $93.00 | 1000 |
| 2023-06-26 | -75.02 | $94.51 | 2211 |
| 2023-06-23 | -97.97 | $93.00 | 820 |
| 2023-06-22 | -79.84 | $95.23 | 100 |
| 2023-06-21 | -83.89 | $94.95 | 1119 |
| 2023-06-20 | -42.03 | $99.99 | 405 |
| 2023-06-16 | -50.25 | $99.00 | 100 |
| 2023-06-15 | -41.94 | $100.00 | 100 |
| 2023-06-14 | -50.25 | $99.00 | 100 |
| 2023-06-13 | -50.25 | $99.00 | — |
| 2023-06-12 | -50.25 | $99.00 | 100 |
| 2023-06-09 | -3.47 | $104.55 | 100 |
| 2023-06-08 | -66.78 | $95.00 | 200 |
| 2023-06-07 | 0.00 | $97.00 | 500 |
| 2023-06-06 | -21.32 | $95.50 | — |
| 2023-06-05 | -21.32 | $95.50 | 644 |
| 2023-06-02 | -38.46 | $94.00 | 500 |
| 2023-06-01 | -38.46 | $94.00 | — |
| 2023-05-31 | -44.83 | $94.00 | 202 |
| 2023-05-30 | -58.21 | $93.03 | 400 |
| 2023-05-26 | -44.14 | $94.05 | 100 |
| 2023-05-25 | -72.52 | $93.02 | 100 |
| 2023-05-24 | -54.50 | $95.00 | 100 |
| 2023-05-23 | -49.95 | $95.50 | 600 |
| 2023-05-22 | -59.05 | $94.50 | 100 |
| 2023-05-19 | -68.06 | $93.51 | 113 |
| 2023-05-18 | -49.95 | $95.50 | 300 |
| 2023-05-17 | -42.22 | $96.35 | 115 |
| 2023-05-16 | -45.83 | $96.50 | 500 |
| 2023-05-15 | -62.50 | $94.50 | 112 |
| 2023-05-12 | -94.58 | $90.65 | — |
| 2023-05-11 | -94.58 | $90.65 | 935 |
| 2023-05-10 | -67.50 | $93.90 | 100 |
| 2023-05-09 | -62.50 | $94.50 | 500 |
| 2023-05-08 | -61.51 | $95.00 | 300 |
| 2023-05-05 | -53.92 | $95.99 | 130 |
| 2023-05-04 | -58.69 | $95.99 | 300 |
| 2023-05-03 | -50.00 | $97.25 | 500 |
| 2023-05-02 | -58.69 | $95.99 | 1748 |
| 2023-05-01 | -58.28 | $96.05 | — |
| 2023-04-28 | -58.28 | $96.05 | 300 |
| 2023-04-27 | -58.69 | $95.99 | 332 |
| 2023-04-26 | -82.00 | $92.61 | 400 |
| 2023-04-25 | -58.62 | $96.00 | 107 |
| 2023-04-24 | -55.17 | $96.50 | 100 |
| 2023-04-21 | -55.17 | $96.50 | 720 |
| 2023-04-20 | -48.62 | $97.45 | 400 |
| 2023-04-19 | -44.76 | $98.01 | 400 |
| 2023-04-18 | -45.86 | $97.85 | 919 |
| 2023-04-17 | -68.55 | $95.50 | 2716 |
| 2023-04-14 | -82.85 | $93.00 | 4833 |
| 2023-04-13 | -59.97 | $100.00 | 400 |
| 2023-04-12 | -76.72 | $98.49 | 1000 |
| 2023-04-11 | -66.64 | $100.00 | 100 |
| 2023-04-10 | -46.63 | $103.00 | 134 |
| 2023-04-06 | -47.22 | $104.50 | 147 |
| 2023-04-05 | -64.29 | $102.50 | — |
| 2023-04-04 | -64.29 | $102.50 | 228 |
| 2023-04-03 | -66.67 | $102.00 | — |
| 2023-03-31 | -67.82 | $102.00 | 205 |
| 2023-03-30 | -72.41 | $101.00 | 220 |
| 2023-03-29 | -58.89 | $103.99 | 120 |
| 2023-03-28 | -64.15 | $102.88 | 100 |
| 2023-03-27 | -61.33 | $103.50 | — |
| 2023-03-24 | -61.33 | $103.50 | 200 |
| 2023-03-23 | -61.36 | $103.50 | 607 |
| 2023-03-22 | -62.50 | $103.25 | 211 |
| 2023-03-21 | -61.36 | $103.50 | 400 |
| 2023-03-20 | -43.23 | $107.49 | 140 |
| 2023-03-17 | -77.82 | $99.99 | 500 |
| 2023-03-16 | -64.15 | $104.99 | 1000 |
| 2023-03-15 | -84.65 | $101.00 | 837 |
| 2023-03-14 | -39.08 | $109.99 | 300 |
| 2023-03-13 | -97.15 | $98.56 | 1915 |
| 2023-03-10 | -52.13 | $108.99 | 1841 |
| 2023-03-09 | -100.00 | $113.00 | 300 |
| 2023-03-08 | -100.00 | $115.00 | 620 |
| 2023-03-07 | -87.27 | $115.35 | — |
| 2023-03-06 | -87.27 | $115.35 | 400 |
| 2023-03-03 | -58.13 | $116.75 | 100 |
| 2023-03-02 | -42.63 | $116.87 | 100 |
| 2023-03-01 | -53.93 | $116.65 | 200 |
| 2023-02-28 | -37.11 | $116.50 | 247 |
| 2023-02-27 | -22.01 | $116.98 | 500 |
| 2023-02-24 | -21.38 | $117.00 | — |
| 2023-02-23 | -21.38 | $117.00 | — |
| 2023-02-22 | -21.38 | $117.00 | 434 |
| 2023-02-21 | -14.59 | $117.00 | 100 |
| 2023-02-17 | -3.86 | $117.50 | 115 |
| 2023-02-16 | -14.59 | $117.00 | 200 |
| 2023-02-15 | -2.79 | $117.55 | 100 |
| 2023-02-14 | 0.00 | $117.68 | 120 |
| 2023-02-13 | 0.00 | $117.68 | 200 |
| 2023-02-10 | 0.00 | $117.00 | — |
| 2023-02-09 | 0.00 | $117.00 | 138 |
| 2023-02-08 | 0.00 | $116.80 | 100 |
| 2023-02-07 | 0.00 | $116.80 | — |
| 2023-02-06 | 0.00 | $116.80 | 208 |
| 2023-02-03 | 0.00 | $116.80 | — |
| 2023-02-02 | 0.00 | $116.80 | 345 |
| 2023-02-01 | -7.72 | $115.77 | 100 |
| 2023-01-31 | -50.34 | $114.50 | 648 |
| 2023-01-30 | -30.40 | $115.79 | 223 |
| 2023-01-27 | -62.81 | $114.50 | 1600 |
| 2023-01-26 | -37.94 | $115.49 | 514 |
| 2023-01-25 | -50.25 | $115.00 | — |
| 2023-01-24 | -71.63 | $115.00 | 1044 |
| 2023-01-23 | -86.08 | $114.00 | 100 |
| 2023-01-20 | -63.13 | $115.60 | 100 |
| 2023-01-19 | -95.27 | $113.36 | 1100 |
| 2023-01-18 | -62.86 | $115.99 | 100 |
| 2023-01-17 | -62.74 | $116.00 | 100 |
| 2023-01-13 | -67.61 | $116.00 | 100 |
| 2023-01-12 | -67.61 | $116.00 | 100 |
| 2023-01-11 | -68.64 | $116.00 | — |
| 2023-01-10 | -71.61 | $116.00 | 100 |
| 2023-01-09 | -74.42 | $116.00 | 100 |
| 2023-01-06 | -91.56 | $114.01 | 300 |
| 2023-01-05 | -100.00 | $113.03 | — |
| 2023-01-04 | -100.00 | $113.03 | — |
| 2023-01-03 | -100.00 | $113.03 | — |
| 2022-12-30 | -100.00 | $113.03 | 1400 |
| 2022-12-29 | -100.00 | $117.00 | — |
| 2022-12-28 | -100.00 | $117.00 | — |
| 2022-12-27 | -100.00 | $117.00 | 400 |
| 2022-12-23 | -69.82 | $120.00 | — |
| 2022-12-22 | -69.82 | $120.00 | — |
| 2022-12-21 | -69.82 | $120.00 | 1600 |
| 2022-12-20 | -82.23 | $120.00 | 405 |
| 2022-12-19 | -100.00 | $121.00 | — |
| 2022-12-16 | -100.00 | $121.00 | — |
| 2022-12-15 | -100.00 | $121.00 | 1305 |
| 2022-12-14 | -96.69 | $121.68 | 100 |
| 2022-12-13 | -81.62 | $122.50 | 302 |
| 2022-12-12 | -100.00 | $122.50 | 213 |
| 2022-12-09 | -33.24 | $124.64 | — |
| 2022-12-08 | -33.24 | $124.64 | 100 |
| 2022-12-07 | -25.00 | $124.75 | — |
| 2022-12-06 | -25.00 | $124.75 | — |
| 2022-12-05 | -25.00 | $124.75 | 100 |
| 2022-12-02 | -24.89 | $124.76 | — |
| 2022-12-01 | -24.89 | $124.76 | 100 |
| 2022-11-30 | 0.00 | $126.94 | 100 |
| 2022-11-29 | -15.98 | $124.75 | 100 |
| 2022-11-28 | 0.00 | $126.00 | 100 |
| 2022-11-25 | -11.51 | $125.10 | 100 |
| 2022-11-23 | -12.44 | $125.01 | 100 |
| 2022-11-22 | -12.56 | $125.00 | 500 |
| 2022-11-21 | -12.44 | $125.01 | 100 |
| 2022-11-18 | -18.84 | $124.50 | 500 |
| 2022-11-17 | -11.90 | $125.00 | 900 |
| 2022-11-16 | -11.90 | $125.00 | — |
| 2022-11-15 | -11.84 | $125.00 | — |
| 2022-11-14 | -10.53 | $125.00 | 100 |
| 2022-11-11 | -13.12 | $124.49 | 310 |
| 2022-11-10 | -6.26 | $124.50 | 100 |
| 2022-11-09 | -85.36 | $118.18 | 100 |
| 2022-11-08 | -25.16 | $122.99 | — |
| 2022-11-07 | -25.16 | $122.99 | — |
| 2022-11-04 | -25.16 | $122.99 | 200 |
| 2022-11-03 | -37.55 | $122.00 | 100 |
| 2022-11-02 | -62.58 | $120.00 | 125 |
| 2022-11-01 | -62.08 | $120.04 | 1000 |
| 2022-10-31 | 0.00 | $122.00 | 100 |
| 2022-10-28 | -39.96 | $120.00 | 805 |
| 2022-10-27 | -40.16 | $119.99 | 300 |
| 2022-10-26 | -28.78 | $119.99 | — |
| 2022-10-25 | -28.78 | $119.99 | 308 |
| 2022-10-24 | -54.22 | $118.20 | 300 |
| 2022-10-21 | -54.22 | $118.20 | 103 |
| 2022-10-20 | -56.51 | $118.04 | 100 |
| 2022-10-19 | -57.08 | $118.00 | 637 |
| 2022-10-18 | -35.62 | $119.50 | 300 |
| 2022-10-17 | -35.62 | $119.50 | 210 |
| 2022-10-14 | -35.62 | $119.50 | 2202 |
| 2022-10-13 | -57.08 | $118.00 | 100 |
| 2022-10-12 | -57.08 | $118.00 | — |
| 2022-10-11 | -61.04 | $118.00 | 400 |
| 2022-10-10 | -47.53 | $119.04 | — |
| 2022-10-07 | -47.53 | $119.04 | 600 |
| 2022-10-06 | -32.47 | $120.20 | — |
| 2022-10-05 | -32.47 | $120.20 | — |
| 2022-10-04 | -32.47 | $120.20 | 703 |
| 2022-10-03 | -61.04 | $118.00 | — |
| 2022-09-30 | -63.64 | $118.00 | 500 |
| 2022-09-29 | -63.64 | $118.00 | 600 |
| 2022-09-28 | -63.64 | $118.00 | 1 |
| 2022-09-27 | -100.00 | $115.00 | 200 |
| 2022-09-26 | -70.52 | $118.66 | 100 |
| 2022-09-23 | -77.86 | $118.00 | 900 |
| 2022-09-22 | -77.86 | $118.00 | — |
| 2022-09-21 | -80.08 | $118.00 | 1006 |
| 2022-09-20 | -90.39 | $116.97 | 500 |
| 2022-09-19 | -80.53 | $119.96 | 248 |
| 2022-09-16 | -80.00 | $120.00 | 2200 |
| 2022-09-15 | -100.00 | $118.50 | 740 |
| 2022-09-14 | -88.82 | $120.04 | 609 |
| 2022-09-13 | -50.52 | $122.61 | — |
| 2022-09-12 | -50.52 | $122.61 | 300 |
| 2022-09-09 | -49.78 | $122.66 | 329 |
| 2022-09-08 | -74.52 | $121.00 | — |
| 2022-09-07 | -74.52 | $121.00 | 1400 |
| 2022-09-06 | -55.26 | $121.59 | 500 |
| 2022-09-02 | -34.46 | $123.25 | — |
| 2022-09-01 | -34.46 | $123.25 | — |
| 2022-08-31 | -34.46 | $123.25 | 543 |
| 2022-08-30 | -12.53 | $125.00 | — |
| 2022-08-29 | -12.53 | $125.00 | 1200 |
| 2022-08-26 | -25.06 | $124.00 | 100 |
| 2022-08-25 | -25.06 | $124.00 | 100 |
| 2022-08-24 | 0.00 | $126.00 | 500 |
| 2022-08-23 | 0.00 | $126.00 | 100 |
| 2022-08-22 | -9.09 | $125.00 | 100 |
| 2022-08-19 | -8.73 | $125.04 | 220 |
| 2022-08-18 | -9.09 | $125.00 | 300 |
| 2022-08-17 | -27.27 | $123.00 | — |
| 2022-08-16 | -27.27 | $123.00 | — |
| 2022-08-15 | -27.27 | $123.00 | 200 |
| 2022-08-12 | -9.09 | $125.00 | 400 |
| 2022-08-11 | -27.27 | $123.00 | 100 |
| 2022-08-10 | -27.27 | $123.00 | 100 |
| 2022-08-09 | -54.18 | $120.04 | 1311 |
| 2022-08-08 | -27.27 | $123.00 | 500 |
| 2022-08-05 | -45.36 | $121.01 | 300 |
| 2022-08-04 | -22.73 | $123.50 | 2100 |
| 2022-08-03 | 0.00 | $124.59 | 500 |
| 2022-08-02 | -6.25 | $124.00 | 100 |
| 2022-08-01 | -27.08 | $122.00 | 2223 |
| 2022-07-29 | -47.92 | $120.00 | 1108 |
| 2022-07-28 | -82.61 | $117.00 | 1602 |
| 2022-07-27 | -71.43 | $119.00 | 700 |
| 2022-07-26 | -71.43 | $119.00 | 300 |
| 2022-07-25 | -66.67 | $119.50 | — |
| 2022-07-22 | -66.67 | $119.50 | 225 |
| 2022-07-21 | -61.90 | $120.00 | 400 |
| 2022-07-20 | -61.90 | $120.00 | 105 |
| 2022-07-19 | -63.64 | $120.00 | 400 |
| 2022-07-18 | -50.36 | $121.46 | 431 |
| 2022-07-15 | -65.36 | $120.00 | 405 |
| 2022-07-14 | -47.06 | $121.96 | — |
| 2022-07-13 | -47.06 | $121.96 | — |
| 2022-07-12 | -45.82 | $121.96 | — |
| 2022-07-11 | -57.43 | $121.96 | 1900 |
| 2022-07-08 | -71.71 | $119.96 | — |
| 2022-07-07 | -71.71 | $119.96 | 1500 |
| 2022-07-06 | -38.57 | $124.60 | 100 |
| 2022-07-05 | -85.71 | $118.00 | 100 |
| 2022-07-01 | -64.29 | $121.00 | 400 |
| 2022-06-30 | -25.21 | $126.50 | — |
| 2022-06-29 | -32.04 | $126.50 | — |
| 2022-06-28 | -32.04 | $126.50 | 100 |
| 2022-06-27 | -32.04 | $126.50 | — |
| 2022-06-24 | -32.04 | $126.50 | 100 |
| 2022-06-23 | -32.47 | $126.46 | — |
| 2022-06-22 | -32.47 | $126.46 | — |
| 2022-06-21 | -32.47 | $126.46 | 519 |
| 2022-06-17 | -61.29 | $122.00 | 521 |
| 2022-06-16 | -50.03 | $123.99 | 210 |
| 2022-06-15 | -56.25 | $123.00 | 211 |
| 2022-06-14 | -75.00 | $120.00 | 1100 |
| 2022-06-13 | -100.00 | $116.00 | 1100 |
| 2022-06-10 | -89.58 | $128.00 | 310 |
| 2022-06-09 | -89.58 | $128.00 | — |
| 2022-06-08 | -90.91 | $128.00 | — |
| 2022-06-07 | -90.91 | $128.00 | 211 |
| 2022-06-06 | -67.11 | $130.00 | — |
| 2022-06-03 | -80.32 | $130.00 | — |
| 2022-06-02 | -80.49 | $130.00 | 1235 |
| 2022-06-01 | -74.71 | $131.45 | — |
| 2022-05-31 | -74.71 | $131.45 | 100 |
| 2022-05-27 | -80.49 | $130.00 | 700 |
| 2022-05-26 | -80.49 | $130.00 | 2530 |
| 2022-05-25 | -81.01 | $130.00 | 200 |
| 2022-05-24 | -76.28 | $131.48 | — |
| 2022-05-23 | -76.28 | $131.48 | 101 |
| 2022-05-20 | -92.79 | $127.04 | 815 |
| 2022-05-19 | -78.50 | $131.96 | 526 |
| 2022-05-18 | -78.37 | $132.00 | 100 |
| 2022-05-17 | -84.64 | $130.00 | 200 |
| 2022-05-16 | -71.32 | $134.25 | 441 |
| 2022-05-13 | -65.83 | $136.00 | 235 |
| 2022-05-12 | -75.24 | $133.00 | 300 |
| 2022-05-11 | -64.39 | $136.46 | 900 |
| 2022-05-10 | -68.97 | $135.00 | 2423 |
| 2022-05-09 | -84.64 | $130.00 | 1015 |
| 2022-05-06 | -65.51 | $140.00 | 4910 |
| 2022-05-05 | -100.00 | $150.21 | — |
| 2022-05-04 | -100.00 | $150.21 | — |
| 2022-05-03 | -100.00 | $150.21 | — |
| 2022-05-02 | -100.00 | $150.21 | — |
| 2022-04-29 | -100.00 | $150.21 | 300 |
| 2022-04-28 | -91.38 | $150.85 | 500 |
| 2022-04-27 | -74.29 | $152.00 | — |
| 2022-04-26 | -74.29 | $152.00 | 100 |
| 2022-04-25 | -74.29 | $152.00 | 100 |
| 2022-04-22 | 0.00 | $157.00 | 100 |
| 2022-04-21 | 0.00 | $157.00 | 100 |
| 2022-04-20 | -17.45 | $155.00 | — |
| 2022-04-19 | -29.30 | $155.00 | 313 |
| 2022-04-18 | -93.17 | $150.90 | 100 |
| 2022-04-14 | -70.42 | $153.00 | 300 |
| 2022-04-13 | -94.15 | $150.81 | — |
| 2022-04-12 | -94.45 | $150.81 | — |
| 2022-04-11 | -94.45 | $150.81 | 100 |
| 2022-04-08 | -77.29 | $152.48 | — |
| 2022-04-07 | -77.29 | $152.48 | 100 |
| 2022-04-06 | -61.67 | $154.00 | 100 |
| 2022-04-05 | -97.12 | $150.55 | 100 |
| 2022-04-04 | -73.32 | $154.20 | 124 |
| 2022-04-01 | -77.82 | $154.16 | — |
| 2022-03-31 | -77.82 | $154.16 | 100 |
| 2022-03-30 | -77.82 | $154.16 | — |
| 2022-03-29 | -77.82 | $154.16 | 100 |
| 2022-03-28 | -100.00 | $150.50 | 100 |
| 2022-03-25 | -69.70 | $155.50 | 200 |
| 2022-03-24 | -68.75 | $156.00 | 220 |
| 2022-03-23 | -68.75 | $156.00 | 700 |
| 2022-03-22 | -100.00 | $151.00 | 900 |
| 2022-03-21 | -81.45 | $154.05 | 1000 |
| 2022-03-18 | -62.50 | $159.50 | — |
| 2022-03-17 | -62.50 | $159.50 | 526 |
| 2022-03-16 | -58.33 | $160.00 | 100 |
| 2022-03-15 | -78.33 | $157.60 | 201 |
| 2022-03-14 | -66.67 | $159.00 | 444 |
| 2022-03-11 | -58.33 | $160.00 | 100 |
| 2022-03-10 | -58.33 | $160.00 | — |
| 2022-03-09 | -58.33 | $160.00 | 115 |
| 2022-03-08 | -58.33 | $160.00 | 1428 |
| 2022-03-07 | 0.00 | $167.00 | — |
| 2022-03-04 | 0.00 | $167.00 | — |
| 2022-03-03 | 0.00 | $167.00 | — |
| 2022-03-02 | 0.00 | $167.00 | — |
| 2022-03-01 | 0.00 | $167.00 | — |
| 2022-02-28 | 0.00 | $167.00 | 900 |
| 2022-02-25 | -0.10 | $164.99 | 440 |
| 2022-02-24 | -14.60 | $163.54 | 812 |
| 2022-02-23 | -49.50 | $160.05 | 100 |
| 2022-02-22 | 0.00 | $165.00 | 100 |
| 2022-02-18 | -50.00 | $160.00 | 300 |
| 2022-02-17 | -10.00 | $164.00 | 700 |
| 2022-02-16 | -55.93 | $160.00 | 300 |
| 2022-02-15 | 0.00 | $165.00 | 101 |
| 2022-02-14 | -55.88 | $160.00 | 100 |
| 2022-02-11 | -39.08 | $161.50 | 300 |
| 2022-02-10 | -44.74 | $161.00 | — |
| 2022-02-09 | -64.29 | $161.00 | 800 |
| 2022-02-08 | -64.29 | $161.00 | 100 |
| 2022-02-07 | -89.44 | $157.04 | 100 |
| 2022-02-04 | -62.18 | $160.99 | 201 |
| 2022-02-03 | -56.45 | $160.99 | 100 |
| 2022-02-02 | -56.39 | $161.00 | 300 |
| 2022-02-01 | -31.39 | $164.99 | 125 |
| 2022-01-31 | -43.86 | $163.00 | — |
| 2022-01-28 | -43.86 | $163.00 | 200 |
| 2022-01-27 | -43.86 | $163.00 | — |
| 2022-01-26 | -43.86 | $163.00 | — |
| 2022-01-25 | -43.86 | $163.00 | 2100 |
| 2022-01-24 | -53.46 | $160.03 | 200 |
| 2022-01-21 | -68.60 | $157.00 | 137 |
| 2022-01-20 | -73.56 | $156.06 | — |
| 2022-01-19 | -73.56 | $156.06 | — |
| 2022-01-18 | -73.56 | $156.06 | 700 |
| 2022-01-14 | -49.45 | $160.63 | 100 |
| 2022-01-13 | -26.39 | $165.00 | 646 |
| 2022-01-12 | 0.00 | $170.00 | 100 |
| 2022-01-11 | -17.70 | $165.00 | 300 |
| 2022-01-10 | -17.70 | $165.00 | 600 |
| 2022-01-07 | -50.38 | $159.46 | 700 |
| 2022-01-06 | 0.00 | $155.50 | 200 |
| 2022-01-05 | 0.00 | $155.50 | 200 |
| 2022-01-04 | 0.00 | $155.50 | 1400 |
| 2022-01-03 | 0.00 | $155.50 | 120 |
| 2021-12-31 | -0.90 | $155.46 | 100 |
| 2021-12-30 | 0.00 | $155.50 | 100 |
| 2021-12-29 | -50.45 | $155.46 | 100 |
| 2021-12-28 | -50.45 | $155.46 | 541 |
| 2021-12-27 | -78.09 | $153.00 | 300 |
| 2021-12-23 | -100.00 | $151.05 | 100 |
| 2021-12-22 | -73.44 | $155.40 | 100 |
| 2021-12-21 | -100.00 | $152.00 | 100 |
| 2021-12-20 | -72.73 | $155.49 | — |
| 2021-12-17 | -72.97 | $155.46 | — |
| 2021-12-16 | -72.73 | $155.49 | — |
| 2021-12-15 | -72.73 | $155.49 | — |
| 2021-12-14 | -72.73 | $155.49 | — |
| 2021-12-13 | -79.47 | $155.49 | 232 |
| 2021-12-10 | -100.00 | $152.00 | 100 |
| 2021-12-09 | -79.77 | $155.49 | 147 |
| 2021-12-08 | -80.00 | $155.45 | 100 |
| 2021-12-07 | -80.46 | $155.37 | 100 |
| 2021-12-06 | -79.77 | $155.49 | 100 |
| 2021-12-03 | -100.00 | $152.00 | 100 |
| 2021-12-02 | -85.60 | $155.46 | 300 |
| 2021-12-01 | -93.73 | $154.15 | 1400 |
| 2021-11-30 | -78.32 | $157.00 | 2200 |
| 2021-11-29 | -86.03 | $157.00 | 100 |
| 2021-11-26 | -62.81 | $160.30 | 407 |
| 2021-11-24 | -88.46 | $157.00 | 300 |
| 2021-11-23 | -71.43 | $160.00 | — |
| 2021-11-22 | -67.11 | $160.00 | 100 |
| 2021-11-19 | -67.11 | $160.00 | — |
| 2021-11-18 | -67.11 | $160.00 | — |
| 2021-11-17 | -67.11 | $160.00 | — |
| 2021-11-16 | -67.11 | $160.00 | 101 |
| 2021-11-15 | -36.91 | $169.00 | 100 |
| 2021-11-12 | -36.07 | $169.25 | — |
| 2021-11-11 | -36.07 | $169.25 | 100 |
| 2021-11-10 | -43.19 | $167.13 | 100 |
| 2021-11-09 | -76.88 | $157.09 | — |
| 2021-11-08 | -76.88 | $157.09 | 100 |
| 2021-11-05 | -53.46 | $164.07 | 208 |
| 2021-11-04 | -53.46 | $164.07 | 100 |
| 2021-11-03 | -60.23 | $162.05 | 100 |
| 2021-11-02 | -53.46 | $164.07 | 500 |
| 2021-11-01 | -77.18 | $157.00 | 100 |
| 2021-10-29 | -83.61 | $155.00 | 100 |
| 2021-10-28 | -23.41 | $173.00 | 500 |
| 2021-10-27 | -86.90 | $152.00 | 133 |
| 2021-10-26 | -70.86 | $154.40 | 100 |
| 2021-10-25 | -70.86 | $154.40 | 100 |
| 2021-10-22 | -66.84 | $155.00 | 231 |
| 2021-10-21 | -68.92 | $154.00 | 4500 |
| 2021-10-20 | -62.66 | $155.00 | 738 |
| 2021-10-19 | -59.06 | $154.96 | 100 |
| 2021-10-18 | -73.53 | $152.50 | 100 |
| 2021-10-15 | -73.24 | $152.55 | 300 |
| 2021-10-14 | -66.79 | $152.51 | 100 |
| 2021-10-13 | -53.69 | $154.96 | 100 |
| 2021-10-12 | -50.80 | $155.50 | 100 |
| 2021-10-11 | -65.70 | $152.55 | 100 |
| 2021-10-08 | -58.05 | $154.00 | 400 |
| 2021-10-07 | -65.96 | $152.50 | 241 |
| 2021-10-06 | -23.67 | $152.50 | — |
| 2021-10-05 | -23.67 | $152.50 | 100 |
| 2021-10-04 | -54.75 | $150.10 | 120 |
| 2021-10-01 | -28.38 | $152.46 | 100 |
| 2021-09-30 | -27.93 | $152.50 | 631 |
| 2021-09-29 | -27.93 | $152.50 | — |
| 2021-09-28 | -27.93 | $152.50 | 200 |
| 2021-09-27 | -44.69 | $151.00 | 100 |
| 2021-09-24 | -66.59 | $149.04 | — |
| 2021-09-23 | -66.59 | $149.04 | 100 |
| 2021-09-22 | -78.21 | $148.00 | 200 |
| 2021-09-21 | -55.87 | $150.00 | 100 |
| 2021-09-20 | -44.69 | $151.00 | 500 |
| 2021-09-17 | -97.49 | $146.30 | 100 |
| 2021-09-16 | -50.65 | $150.96 | — |
| 2021-09-15 | -64.68 | $150.96 | 100 |
| 2021-09-14 | -99.93 | $146.06 | 100 |
| 2021-09-13 | -100.00 | $147.50 | 200 |
| 2021-09-10 | -67.24 | $151.00 | 103 |
| 2021-09-09 | -74.53 | $150.00 | 100 |
| 2021-09-08 | -67.04 | $151.00 | 224 |
| 2021-09-07 | -37.08 | $155.00 | — |
| 2021-09-03 | -37.08 | $155.00 | — |
| 2021-09-02 | -37.08 | $155.00 | 200 |
| 2021-09-01 | -39.07 | $154.50 | 104 |
| 2021-08-31 | -27.80 | $154.96 | 913 |
| 2021-08-30 | -38.72 | $153.00 | 302 |
| 2021-08-27 | -38.72 | $153.00 | 745 |
| 2021-08-26 | -55.43 | $150.00 | 700 |
| 2021-08-25 | -38.72 | $153.00 | 200 |
| 2021-08-24 | -32.42 | $154.13 | 2003 |
| 2021-08-23 | -27.80 | $154.96 | 120 |
| 2021-08-20 | -22.01 | $156.00 | 1000 |
| 2021-08-19 | -22.06 | $155.99 | 332 |
| 2021-08-18 | 0.00 | $159.95 | 100 |
| 2021-08-17 | -24.53 | $152.00 | 1600 |
| 2021-08-16 | -10.00 | $151.00 | 622 |
| 2021-08-13 | -25.44 | $150.50 | 100 |
| 2021-08-12 | -71.25 | $146.60 | — |
| 2021-08-11 | -71.25 | $146.60 | 329 |
| 2021-08-10 | -45.31 | $150.75 | 120 |
| 2021-08-09 | -45.31 | $150.75 | 100 |
| 2021-08-06 | -45.56 | $150.71 | 500 |
| 2021-08-05 | -56.25 | $149.00 | 1000 |
| 2021-08-04 | -50.00 | $150.00 | 605 |
| 2021-08-03 | -100.00 | $146.22 | 414 |
| 2021-08-02 | -54.55 | $152.00 | 200 |
| 2021-07-30 | -72.73 | $150.00 | 100 |
| 2021-07-29 | -54.55 | $152.00 | — |
| 2021-07-28 | -54.55 | $152.00 | 100 |
| 2021-07-27 | -100.00 | $147.00 | 200 |
| 2021-07-26 | -100.00 | $148.00 | 200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.80
2026-07-22
Close Price
$165.00
Vol: 6Average Directional Index - Detailed Analysis
Minimum
8.94
Average
29.31
Maximum
53.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 19.80 | $165.00 | 6 |
| 2026-07-21 | 19.94 | $166.00 | 100 |
| 2026-07-20 | 20.22 | $166.00 | 102 |
| 2026-07-17 | 20.52 | $166.00 | 100 |
| 2026-07-16 | 20.83 | $165.01 | 700 |
| 2026-07-15 | 21.16 | $166.50 | 100 |
| 2026-07-14 | 21.69 | $166.00 | 700 |
| 2026-07-13 | 22.18 | $167.00 | 808 |
| 2026-07-10 | 22.81 | $167.00 | 808 |
| 2026-07-09 | 23.47 | $167.00 | 908 |
| 2026-07-08 | 24.16 | $164.50 | 100 |
| 2026-07-07 | 24.56 | $165.00 | 506 |
| 2026-07-06 | 25.52 | $165.00 | 600 |
| 2026-07-02 | 26.53 | $158.28 | 720 |
| 2026-07-01 | 27.60 | $167.54 | 520 |
| 2026-06-30 | 28.16 | $167.50 | 138 |
| 2026-06-29 | 28.81 | $167.50 | 138 |
| 2026-06-26 | 29.49 | $167.50 | 138 |
| 2026-06-25 | 30.21 | $166.82 | 200 |
| 2026-06-24 | 30.97 | $165.00 | 800 |
| 2026-06-23 | 32.06 | $169.99 | 100 |
| 2026-06-22 | 33.19 | $170.00 | 200 |
| 2026-06-18 | 34.09 | $170.00 | 101 |
| 2026-06-17 | 34.28 | $170.00 | 101 |
| 2026-06-16 | 34.48 | $165.01 | 101 |
| 2026-06-15 | 35.11 | $170.00 | 300 |
| 2026-06-12 | 35.77 | $165.00 | 2601 |
| 2026-06-11 | 36.93 | $165.00 | 2001 |
| 2026-06-10 | 38.15 | $169.00 | 100 |
| 2026-06-09 | 38.90 | $169.00 | 100 |
| 2026-06-08 | 39.68 | $161.00 | 100 |
| 2026-06-05 | 41.29 | $168.99 | 238 |
| 2026-06-04 | 42.87 | $170.00 | — |
| 2026-06-03 | 43.23 | $170.00 | 1128 |
| 2026-06-02 | 43.59 | $159.23 | 500 |
| 2026-06-01 | 44.81 | $159.00 | 800 |
| 2026-05-29 | 46.09 | $160.00 | 1900 |
| 2026-05-28 | 48.12 | $147.03 | 100 |
| 2026-05-27 | 48.54 | $147.40 | 210 |
| 2026-05-26 | 48.68 | $147.00 | 500 |
| 2026-05-22 | 48.47 | $147.00 | 100 |
| 2026-05-21 | 48.49 | $147.05 | 100 |
| 2026-05-20 | 48.52 | $147.05 | 100 |
| 2026-05-19 | 48.55 | $147.05 | 100 |
| 2026-05-18 | 48.58 | $148.00 | 300 |
| 2026-05-15 | 48.61 | $148.00 | 3637 |
| 2026-05-14 | 48.86 | $147.50 | 908 |
| 2026-05-13 | 49.13 | $146.72 | 2124 |
| 2026-05-12 | 48.83 | $148.00 | 3800 |
| 2026-05-11 | 48.51 | $145.88 | 200 |
| 2026-05-08 | 48.56 | $148.00 | 200 |
| 2026-05-07 | 48.85 | $148.00 | 700 |
| 2026-05-06 | 49.16 | $147.90 | 943 |
| 2026-05-05 | 49.48 | $147.89 | 200 |
| 2026-05-04 | 49.82 | $148.00 | 2313 |
| 2026-05-01 | 50.06 | $147.90 | 331 |
| 2026-04-30 | 50.31 | $148.36 | 692 |
| 2026-04-29 | 50.66 | $148.10 | 3544 |
| 2026-04-28 | 51.00 | $148.00 | 188 |
| 2026-04-27 | 51.35 | $148.00 | 208 |
| 2026-04-24 | 51.73 | $146.00 | 1421 |
| 2026-04-23 | 51.70 | $146.00 | 1900 |
| 2026-04-22 | 51.68 | $143.00 | 4014 |
| 2026-04-21 | 51.00 | $145.57 | 800 |
| 2026-04-20 | 50.28 | $145.57 | 400 |
| 2026-04-17 | 49.53 | $145.00 | 101 |
| 2026-04-16 | 48.62 | $145.00 | 1 |
| 2026-04-15 | 47.89 | $145.00 | 1 |
| 2026-04-14 | 47.11 | $145.00 | 101 |
| 2026-04-13 | 46.30 | $142.40 | 126 |
| 2026-04-10 | 45.44 | $145.57 | 101 |
| 2026-04-09 | 44.87 | $145.57 | 101 |
| 2026-04-08 | 44.27 | $145.57 | 103 |
| 2026-04-07 | 43.64 | $140.00 | 600 |
| 2026-04-06 | 42.98 | $145.60 | 300 |
| 2026-04-02 | 42.80 | $145.60 | 300 |
| 2026-04-01 | 42.61 | $145.60 | 300 |
| 2026-03-31 | 42.41 | $145.60 | 500 |
| 2026-03-30 | 42.20 | $138.99 | 204 |
| 2026-03-27 | 40.84 | $138.99 | 100 |
| 2026-03-26 | 39.51 | $138.99 | 101 |
| 2026-03-25 | 38.11 | $138.99 | 1672 |
| 2026-03-24 | 36.65 | $137.00 | 2615 |
| 2026-03-23 | 35.12 | $141.99 | 912 |
| 2026-03-20 | 33.51 | $139.00 | 303 |
| 2026-03-19 | 32.01 | $147.90 | 100 |
| 2026-03-18 | 30.84 | $147.98 | 202 |
| 2026-03-17 | 29.61 | $147.98 | 202 |
| 2026-03-16 | 28.32 | $147.98 | 514 |
| 2026-03-13 | 26.95 | $144.98 | 100 |
| 2026-03-12 | 25.87 | $144.96 | 6 |
| 2026-03-11 | 24.72 | $144.96 | 6 |
| 2026-03-10 | 23.51 | $144.96 | 200 |
| 2026-03-09 | 22.24 | $148.00 | 6 |
| 2026-03-06 | 21.56 | $148.00 | 6 |
| 2026-03-05 | 20.84 | $148.00 | 100 |
| 2026-03-04 | 20.08 | $148.99 | 100 |
| 2026-03-03 | 20.13 | $148.99 | 101 |
| 2026-03-02 | 20.17 | $144.20 | 400 |
| 2026-02-27 | 19.95 | $144.00 | 100 |
| 2026-02-26 | 20.07 | $147.00 | 100 |
| 2026-02-25 | 20.48 | $149.00 | 136 |
| 2026-02-24 | 20.92 | $150.82 | 900 |
| 2026-02-23 | 21.37 | $143.99 | 600 |
| 2026-02-20 | 20.98 | $144.00 | 600 |
| 2026-02-19 | 20.56 | $143.20 | 100 |
| 2026-02-18 | 20.46 | $143.40 | 400 |
| 2026-02-17 | 20.35 | $143.00 | 300 |
| 2026-02-13 | 20.49 | $143.00 | 100 |
| 2026-02-12 | 20.63 | $144.00 | 302 |
| 2026-02-11 | 20.78 | $140.00 | 800 |
| 2026-02-10 | 20.47 | $144.10 | 610 |
| 2026-02-09 | 20.16 | $137.90 | 1700 |
| 2026-02-06 | 19.61 | $147.56 | 830 |
| 2026-02-05 | 19.77 | $148.00 | 142 |
| 2026-02-04 | 19.70 | $142.00 | 227 |
| 2026-02-03 | 18.96 | $139.00 | 2247 |
| 2026-02-02 | 18.18 | $142.40 | 210 |
| 2026-01-30 | 17.87 | $143.00 | 200 |
| 2026-01-29 | 17.54 | $143.00 | 331 |
| 2026-01-28 | 17.63 | $143.00 | 331 |
| 2026-01-27 | 17.72 | $142.00 | 331 |
| 2026-01-26 | 18.32 | $142.00 | 1600 |
| 2026-01-23 | 18.95 | $142.96 | 1022 |
| 2026-01-22 | 19.61 | $140.00 | 1200 |
| 2026-01-21 | 19.86 | $141.00 | 2200 |
| 2026-01-20 | 19.98 | $142.00 | 239 |
| 2026-01-16 | 20.21 | $143.24 | 228 |
| 2026-01-15 | 19.31 | $143.24 | 228 |
| 2026-01-14 | 18.36 | $143.24 | 600 |
| 2026-01-13 | 17.36 | $132.00 | 1 |
| 2026-01-12 | 17.31 | $132.00 | 1 |
| 2026-01-09 | 17.25 | $132.00 | 200 |
| 2026-01-08 | 17.19 | $133.83 | 300 |
| 2026-01-07 | 17.13 | $131.61 | 400 |
| 2026-01-06 | 17.61 | $130.00 | 300 |
| 2026-01-05 | 18.52 | $130.00 | 100 |
| 2026-01-02 | 19.49 | $130.00 | 55 |
| 2025-12-31 | 20.50 | $130.00 | 100 |
| 2025-12-30 | 21.56 | $130.00 | 100 |
| 2025-12-29 | 22.69 | $130.00 | 113 |
| 2025-12-26 | 23.27 | $130.00 | 300 |
| 2025-12-24 | 23.89 | $130.00 | 100 |
| 2025-12-23 | 24.53 | $129.44 | 340 |
| 2025-12-22 | 25.21 | $128.59 | 106 |
| 2025-12-19 | 26.07 | $126.00 | 410 |
| 2025-12-18 | 27.25 | $126.00 | 1020 |
| 2025-12-17 | 28.49 | $126.00 | 1140 |
| 2025-12-16 | 28.61 | $125.00 | 927 |
| 2025-12-15 | 28.81 | $124.50 | 729 |
| 2025-12-12 | 29.09 | $129.00 | — |
| 2025-12-11 | 27.84 | $129.00 | 600 |
| 2025-12-10 | 26.53 | $127.00 | 910 |
| 2025-12-09 | 25.93 | $124.60 | 1725 |
| 2025-12-08 | 25.55 | $123.00 | 500 |
| 2025-12-05 | 25.33 | $125.00 | 100 |
| 2025-12-04 | 24.65 | $124.75 | 501 |
| 2025-12-03 | 23.53 | $121.00 | 100 |
| 2025-12-02 | 23.17 | $123.75 | 100 |
| 2025-12-01 | 21.99 | $121.50 | 110 |
| 2025-11-28 | 21.04 | $121.00 | 200 |
| 2025-11-26 | 20.10 | $121.00 | 325 |
| 2025-11-25 | 19.11 | $121.00 | 100 |
| 2025-11-24 | 18.34 | $123.75 | 382 |
| 2025-11-21 | 16.99 | $125.99 | 900 |
| 2025-11-20 | 15.56 | $122.51 | 48 |
| 2025-11-19 | 14.52 | $122.51 | 246 |
| 2025-11-18 | 13.41 | $121.00 | 48 |
| 2025-11-17 | 12.48 | $121.00 | 100 |
| 2025-11-14 | 11.49 | $122.50 | 325 |
| 2025-11-13 | 10.45 | $129.00 | 700 |
| 2025-11-12 | 9.35 | $118.00 | 100 |
| 2025-11-11 | 9.31 | $118.00 | 100 |
| 2025-11-10 | 9.26 | $118.00 | 110 |
| 2025-11-07 | 9.20 | $117.75 | 514 |
| 2025-11-06 | 9.15 | $117.75 | 560 |
| 2025-11-05 | 9.62 | $117.75 | 560 |
| 2025-11-04 | 10.11 | $119.75 | 560 |
| 2025-11-03 | 9.42 | $115.50 | 560 |
| 2025-10-31 | 9.89 | $115.50 | 560 |
| 2025-10-30 | 10.38 | $116.00 | 900 |
| 2025-10-29 | 10.79 | $116.00 | 430 |
| 2025-10-28 | 11.09 | $114.34 | 100 |
| 2025-10-27 | 10.76 | $116.00 | 600 |
| 2025-10-24 | 10.42 | $116.00 | — |
| 2025-10-23 | 10.68 | $116.00 | — |
| 2025-10-22 | 10.96 | $116.00 | 1400 |
| 2025-10-21 | 11.26 | $115.00 | — |
| 2025-10-20 | 11.11 | $115.00 | 800 |
| 2025-10-17 | 10.96 | $115.00 | — |
| 2025-10-16 | 10.80 | $115.00 | 800 |
| 2025-10-15 | 10.63 | $115.00 | 100 |
| 2025-10-14 | 10.45 | $116.00 | 100 |
| 2025-10-13 | 9.89 | $114.00 | 100 |
| 2025-10-10 | 9.85 | $114.00 | 1302 |
| 2025-10-09 | 9.81 | $114.00 | 200 |
| 2025-10-08 | 10.07 | $114.00 | — |
| 2025-10-07 | 10.34 | $114.00 | 3000 |
| 2025-10-06 | 10.62 | $114.00 | 100 |
| 2025-10-03 | 10.60 | $115.00 | 614 |
| 2025-10-02 | 10.58 | $115.00 | 609 |
| 2025-10-01 | 10.40 | $114.00 | 2043 |
| 2025-09-30 | 10.66 | $114.00 | 500 |
| 2025-09-29 | 11.17 | $114.00 | 100 |
| 2025-09-26 | 11.71 | $114.00 | — |
| 2025-09-25 | 12.27 | $114.00 | — |
| 2025-09-24 | 12.87 | $114.00 | 115 |
| 2025-09-23 | 13.50 | $112.00 | 800 |
| 2025-09-22 | 14.15 | $115.00 | 1014 |
| 2025-09-19 | 14.85 | $114.00 | 325 |
| 2025-09-18 | 15.13 | $114.00 | 100 |
| 2025-09-17 | 15.51 | $112.00 | 946 |
| 2025-09-16 | 16.20 | $109.50 | 300 |
| 2025-09-15 | 16.79 | $113.13 | 27 |
| 2025-09-12 | 16.91 | $113.13 | 400 |
| 2025-09-11 | 17.03 | $109.05 | — |
| 2025-09-10 | 17.50 | $109.05 | — |
| 2025-09-09 | 18.01 | $109.05 | — |
| 2025-09-08 | 18.53 | $109.05 | 238 |
| 2025-09-05 | 19.09 | $115.00 | — |
| 2025-09-04 | 18.26 | $115.00 | 100 |
| 2025-09-03 | 17.40 | $115.00 | 100 |
| 2025-09-02 | 16.48 | $112.00 | 200 |
| 2025-08-29 | 16.38 | $112.25 | 225 |
| 2025-08-28 | 16.26 | $112.00 | — |
| 2025-08-27 | 16.24 | $112.00 | — |
| 2025-08-26 | 16.22 | $112.00 | — |
| 2025-08-25 | 16.20 | $112.00 | 900 |
| 2025-08-22 | 16.18 | $112.00 | 700 |
| 2025-08-21 | 16.29 | $112.00 | 200 |
| 2025-08-20 | 16.41 | $111.00 | 100 |
| 2025-08-19 | 16.82 | $108.26 | 101 |
| 2025-08-18 | 17.24 | $109.00 | 100 |
| 2025-08-15 | 17.94 | $109.00 | 1700 |
| 2025-08-14 | 18.67 | $110.00 | — |
| 2025-08-13 | 19.34 | $110.00 | 100 |
| 2025-08-12 | 20.05 | $108.36 | — |
| 2025-08-11 | 20.85 | $108.36 | — |
| 2025-08-08 | 21.69 | $108.36 | 100 |
| 2025-08-07 | 22.57 | $107.75 | 200 |
| 2025-08-06 | 23.32 | $107.75 | 200 |
| 2025-08-05 | 24.08 | $109.00 | 2907 |
| 2025-08-04 | 24.88 | $107.00 | — |
| 2025-08-01 | 25.72 | $107.00 | — |
| 2025-07-31 | 26.61 | $107.00 | 100 |
| 2025-07-30 | 27.54 | $111.00 | — |
| 2025-07-29 | 28.39 | $111.00 | 600 |
| 2025-07-28 | 29.28 | $108.25 | — |
| 2025-07-25 | 30.67 | $108.25 | 412 |
| 2025-07-24 | 32.14 | $109.00 | 641 |
| 2025-07-23 | 33.76 | $110.97 | 100 |
| 2025-07-22 | 34.78 | $110.97 | 100 |
| 2025-07-21 | 35.86 | $108.00 | 100 |
| 2025-07-18 | 37.65 | $108.00 | 100 |
| 2025-07-17 | 39.54 | $107.99 | 100 |
| 2025-07-16 | 41.53 | $107.00 | 149 |
| 2025-07-15 | 43.31 | $111.00 | 500 |
| 2025-07-14 | 45.19 | $107.00 | 817 |
| 2025-07-11 | 47.17 | $111.08 | 100 |
| 2025-07-10 | 49.26 | $111.08 | 1200 |
| 2025-07-09 | 51.45 | $105.00 | 500 |
| 2025-07-08 | 51.67 | $105.50 | 110 |
| 2025-07-07 | 51.90 | $105.00 | 1700 |
| 2025-07-03 | 51.93 | $105.00 | 500 |
| 2025-07-02 | 52.10 | $105.00 | 2211 |
| 2025-07-01 | 52.28 | $105.50 | 312 |
| 2025-06-30 | 52.47 | $105.50 | 100 |
| 2025-06-27 | 52.97 | $105.00 | 300 |
| 2025-06-26 | 53.29 | $103.75 | 2700 |
| 2025-06-25 | 53.62 | $103.00 | 706 |
| 2025-06-24 | 53.27 | $103.21 | 1200 |
| 2025-06-23 | 52.91 | $105.12 | 515 |
| 2025-06-20 | 52.53 | $106.50 | — |
| 2025-06-18 | 52.53 | $106.50 | 100 |
| 2025-06-17 | 52.52 | $105.50 | 1923 |
| 2025-06-16 | 52.11 | $106.06 | 1210 |
| 2025-06-13 | 51.79 | $105.12 | 229 |
| 2025-06-12 | 51.12 | $105.12 | 500 |
| 2025-06-11 | 50.41 | $105.00 | 201 |
| 2025-06-10 | 49.67 | $105.50 | 203 |
| 2025-06-09 | 48.98 | $105.50 | 1012 |
| 2025-06-06 | 48.25 | $106.37 | — |
| 2025-06-05 | 47.80 | $106.37 | 100 |
| 2025-06-04 | 47.31 | $106.30 | 320 |
| 2025-06-03 | 46.81 | $107.75 | 302 |
| 2025-06-02 | 46.47 | $107.00 | 504 |
| 2025-05-30 | 45.77 | $107.00 | 1000 |
| 2025-05-29 | 45.13 | $107.00 | 1018 |
| 2025-05-28 | 44.45 | $108.00 | 100 |
| 2025-05-27 | 44.03 | $108.00 | 4100 |
| 2025-05-23 | 43.59 | $111.11 | 101 |
| 2025-05-22 | 44.08 | $112.00 | 100 |
| 2025-05-21 | 44.63 | $111.25 | 1500 |
| 2025-05-20 | 45.22 | $110.10 | 400 |
| 2025-05-19 | 45.43 | $110.00 | 725 |
| 2025-05-16 | 45.62 | $109.50 | 100 |
| 2025-05-15 | 45.64 | $110.00 | — |
| 2025-05-14 | 45.95 | $110.00 | — |
| 2025-05-13 | 46.27 | $110.00 | 100 |
| 2025-05-12 | 46.61 | $108.00 | 100 |
| 2025-05-09 | 46.31 | $108.00 | 101 |
| 2025-05-08 | 45.99 | $108.87 | — |
| 2025-05-07 | 45.98 | $108.87 | 300 |
| 2025-05-06 | 45.97 | $108.87 | 700 |
| 2025-05-05 | 45.92 | $107.20 | 427 |
| 2025-05-02 | 46.01 | $110.15 | — |
| 2025-05-01 | 46.49 | $110.15 | 249 |
| 2025-04-30 | 46.99 | $108.00 | 1000 |
| 2025-04-29 | 46.83 | $106.00 | 200 |
| 2025-04-28 | 45.95 | $106.00 | — |
| 2025-04-25 | 45.20 | $106.00 | — |
| 2025-04-24 | 44.42 | $106.00 | — |
| 2025-04-23 | 43.59 | $106.00 | 116 |
| 2025-04-22 | 42.72 | $105.06 | — |
| 2025-04-21 | 41.91 | $105.06 | 100 |
| 2025-04-17 | 41.06 | $106.00 | — |
| 2025-04-16 | 40.25 | $106.00 | 700 |
| 2025-04-15 | 39.40 | $106.00 | 709 |
| 2025-04-14 | 38.50 | $104.87 | 100 |
| 2025-04-11 | 37.58 | $106.00 | 100 |
| 2025-04-10 | 36.61 | $105.75 | 101 |
| 2025-04-09 | 35.53 | $107.95 | 1710 |
| 2025-04-08 | 34.54 | $108.00 | 327 |
| 2025-04-07 | 33.51 | $109.00 | 225 |
| 2025-04-04 | 32.42 | $105.50 | 717 |
| 2025-04-03 | 31.39 | $110.75 | 100 |
| 2025-04-02 | 30.34 | $112.00 | 500 |
| 2025-04-01 | 29.69 | $112.00 | 637 |
| 2025-03-31 | 29.00 | $109.00 | 241 |
| 2025-03-28 | 28.28 | $111.99 | 547 |
| 2025-03-27 | 27.85 | $112.00 | — |
| 2025-03-26 | 27.60 | $112.00 | — |
| 2025-03-25 | 27.33 | $112.00 | — |
| 2025-03-24 | 27.05 | $112.00 | 400 |
| 2025-03-21 | 26.76 | $113.75 | 331 |
| 2025-03-20 | 26.61 | $113.75 | 100 |
| 2025-03-19 | 27.15 | $113.75 | — |
| 2025-03-18 | 27.71 | $113.75 | 337 |
| 2025-03-17 | 28.30 | $108.00 | 101 |
| 2025-03-14 | 27.97 | $107.25 | 101 |
| 2025-03-13 | 27.84 | $106.75 | — |
| 2025-03-12 | 27.77 | $106.75 | 803 |
| 2025-03-11 | 27.70 | $108.00 | 301 |
| 2025-03-10 | 27.63 | $109.00 | 532 |
| 2025-03-07 | 27.55 | $108.00 | 121 |
| 2025-03-06 | 27.32 | $109.99 | 200 |
| 2025-03-05 | 27.16 | $109.99 | 104 |
| 2025-03-04 | 27.01 | $109.99 | 100 |
| 2025-03-03 | 27.21 | $110.00 | 101 |
| 2025-02-28 | 27.43 | $110.25 | — |
| 2025-02-27 | 28.11 | $110.25 | 2800 |
| 2025-02-26 | 28.82 | $116.90 | 300 |
| 2025-02-25 | 29.57 | $103.25 | 1003 |
| 2025-02-24 | 28.87 | $105.00 | 6000 |
| 2025-02-21 | 28.13 | $116.90 | 2200 |
| 2025-02-20 | 28.08 | $116.00 | 100 |
| 2025-02-19 | 28.25 | $116.00 | 300 |
| 2025-02-18 | 28.42 | $116.00 | 3100 |
| 2025-02-14 | 28.32 | $117.36 | — |
| 2025-02-13 | 28.93 | $117.36 | 100 |
| 2025-02-12 | 29.57 | $114.00 | 140 |
| 2025-02-11 | 29.69 | $116.05 | — |
| 2025-02-10 | 30.52 | $116.05 | — |
| 2025-02-07 | 31.39 | $116.05 | — |
| 2025-02-06 | 32.31 | $116.05 | 100 |
| 2025-02-05 | 33.27 | $117.11 | 1200 |
| 2025-02-04 | 34.28 | $106.25 | 945 |
| 2025-02-03 | 34.11 | $110.00 | 102 |
| 2025-01-31 | 33.96 | $109.74 | — |
| 2025-01-30 | 34.12 | $109.74 | 1000 |
| 2025-01-29 | 34.28 | $109.99 | — |
| 2025-01-28 | 34.69 | $109.99 | 845 |
| 2025-01-27 | 35.13 | $107.00 | 500 |
| 2025-01-24 | 35.06 | $108.78 | 100 |
| 2025-01-23 | 35.27 | $109.00 | — |
| 2025-01-22 | 36.02 | $109.00 | 100 |
| 2025-01-21 | 36.81 | $104.25 | 432 |
| 2025-01-17 | 36.88 | $105.25 | 100 |
| 2025-01-16 | 37.07 | $103.26 | 400 |
| 2025-01-15 | 36.87 | $106.99 | — |
| 2025-01-14 | 37.16 | $106.99 | 1213 |
| 2025-01-13 | 37.47 | $103.00 | — |
| 2025-01-10 | 36.87 | $103.00 | — |
| 2025-01-08 | 36.24 | $103.00 | 900 |
| 2025-01-07 | 35.58 | $106.00 | — |
| 2025-01-06 | 35.44 | $106.00 | — |
| 2025-01-03 | 35.29 | $106.00 | 100 |
| 2025-01-02 | 35.14 | $107.24 | 700 |
| 2024-12-31 | 34.98 | $108.25 | 100 |
| 2024-12-30 | 35.00 | $105.75 | 100 |
| 2024-12-27 | 34.48 | $107.00 | 449 |
| 2024-12-26 | 33.93 | $106.50 | 100 |
| 2024-12-24 | 32.91 | $104.10 | 1100 |
| 2024-12-23 | 31.83 | $110.00 | 100 |
| 2024-12-20 | 30.84 | $109.75 | — |
| 2024-12-19 | 30.16 | $109.75 | 122 |
| 2024-12-18 | 29.44 | $111.99 | — |
| 2024-12-17 | 29.38 | $111.99 | 1105 |
| 2024-12-16 | 29.32 | $108.00 | 500 |
| 2024-12-13 | 29.47 | $113.30 | 645 |
| 2024-12-12 | 30.26 | $113.92 | 100 |
| 2024-12-11 | 31.08 | $112.01 | 2209 |
| 2024-12-10 | 31.55 | $110.00 | 100 |
| 2024-12-09 | 31.61 | $112.00 | — |
| 2024-12-06 | 32.75 | $112.00 | — |
| 2024-12-05 | 33.96 | $112.00 | 700 |
| 2024-12-04 | 35.23 | $113.92 | 100 |
| 2024-12-03 | 36.56 | $114.45 | 513 |
| 2024-12-02 | 37.97 | $115.00 | 100 |
| 2024-11-29 | 39.45 | $108.50 | — |
| 2024-11-27 | 39.53 | $108.50 | 100 |
| 2024-11-26 | 39.61 | $108.75 | 100 |
| 2024-11-25 | 39.69 | $109.00 | 1100 |
| 2024-11-22 | 39.78 | $108.00 | 300 |
| 2024-11-21 | 39.44 | $107.65 | 100 |
| 2024-11-20 | 38.99 | $107.90 | — |
| 2024-11-19 | 38.84 | $107.90 | 100 |
| 2024-11-18 | 38.68 | $108.00 | 100 |
| 2024-11-15 | 39.02 | $108.00 | 100 |
| 2024-11-14 | 39.38 | $109.00 | 100 |
| 2024-11-13 | 39.75 | $108.75 | 100 |
| 2024-11-12 | 40.09 | $111.48 | — |
| 2024-11-11 | 41.55 | $111.48 | 202 |
| 2024-11-08 | 43.09 | $107.00 | 500 |
| 2024-11-07 | 43.58 | $106.25 | 232 |
| 2024-11-06 | 43.88 | $106.74 | 711 |
| 2024-11-05 | 44.20 | $105.00 | — |
| 2024-11-04 | 43.62 | $105.00 | 211 |
| 2024-11-01 | 43.01 | $105.38 | — |
| 2024-10-31 | 42.40 | $105.38 | — |
| 2024-10-30 | 41.76 | $105.38 | 100 |
| 2024-10-29 | 41.08 | $102.00 | 1800 |
| 2024-10-28 | 40.37 | $108.75 | 101 |
| 2024-10-25 | 40.12 | $108.99 | 234 |
| 2024-10-24 | 39.97 | $109.00 | — |
| 2024-10-23 | 40.03 | $109.00 | — |
| 2024-10-22 | 40.11 | $109.00 | 439 |
| 2024-10-21 | 40.18 | $108.00 | — |
| 2024-10-18 | 40.55 | $108.00 | 400 |
| 2024-10-17 | 40.93 | $106.00 | 400 |
| 2024-10-16 | 40.87 | $105.25 | 100 |
| 2024-10-15 | 40.60 | $107.00 | — |
| 2024-10-14 | 40.49 | $107.00 | — |
| 2024-10-11 | 40.37 | $107.00 | 1700 |
| 2024-10-10 | 40.24 | $106.00 | 300 |
| 2024-10-09 | 39.39 | $109.00 | 200 |
| 2024-10-08 | 38.50 | $110.00 | 705 |
| 2024-10-07 | 37.71 | $109.00 | 500 |
| 2024-10-04 | 36.65 | $109.00 | 200 |
| 2024-10-03 | 35.77 | $108.83 | 100 |
| 2024-10-02 | 34.84 | $108.99 | 605 |
| 2024-10-01 | 33.86 | $109.00 | — |
| 2024-09-30 | 33.09 | $109.00 | 300 |
| 2024-09-27 | 32.28 | $110.00 | 100 |
| 2024-09-26 | 31.51 | $110.00 | 302 |
| 2024-09-25 | 30.69 | $111.00 | 1220 |
| 2024-09-24 | 30.06 | $108.00 | 400 |
| 2024-09-23 | 28.76 | $108.00 | 202 |
| 2024-09-20 | 27.39 | $110.00 | 100 |
| 2024-09-19 | 26.08 | $108.00 | 100 |
| 2024-09-18 | 24.91 | $108.00 | 100 |
| 2024-09-17 | 23.68 | $108.00 | 130 |
| 2024-09-16 | 22.52 | $108.00 | 100 |
| 2024-09-13 | 21.30 | $108.75 | 100 |
| 2024-09-12 | 20.46 | $107.00 | 100 |
| 2024-09-11 | 19.23 | $110.00 | 100 |
| 2024-09-10 | 17.94 | $110.00 | — |
| 2024-09-09 | 17.19 | $110.00 | 944 |
| 2024-09-06 | 16.41 | $114.00 | 3000 |
| 2024-09-05 | 15.58 | $110.00 | 1000 |
| 2024-09-04 | 16.25 | $109.96 | 500 |
| 2024-09-03 | 16.95 | $105.00 | 100 |
| 2024-08-30 | 16.64 | $106.00 | — |
| 2024-08-29 | 16.47 | $106.00 | — |
| 2024-08-28 | 16.29 | $106.00 | — |
| 2024-08-27 | 16.10 | $106.00 | 100 |
| 2024-08-26 | 15.90 | $109.99 | — |
| 2024-08-23 | 16.30 | $109.99 | 1001 |
| 2024-08-22 | 16.71 | $106.00 | 300 |
| 2024-08-21 | 16.88 | $106.00 | — |
| 2024-08-20 | 17.06 | $106.00 | 1424 |
| 2024-08-19 | 17.26 | $104.04 | 100 |
| 2024-08-16 | 17.78 | $106.00 | — |
| 2024-08-15 | 17.92 | $106.00 | 4100 |
| 2024-08-14 | 18.06 | $104.00 | — |
| 2024-08-13 | 18.53 | $104.00 | 200 |
| 2024-08-12 | 19.03 | $106.00 | 129 |
| 2024-08-09 | 19.55 | $100.04 | 100 |
| 2024-08-08 | 19.97 | $104.00 | — |
| 2024-08-07 | 20.85 | $104.00 | 700 |
| 2024-08-06 | 21.78 | $99.00 | 100 |
| 2024-08-05 | 21.90 | $100.00 | 100 |
| 2024-08-02 | 22.23 | $101.08 | 100 |
| 2024-08-01 | 22.79 | $104.91 | — |
| 2024-07-31 | 23.64 | $104.91 | 100 |
| 2024-07-30 | 24.54 | $104.91 | 500 |
| 2024-07-29 | 25.48 | $99.01 | 100 |
| 2024-07-26 | 26.69 | $100.00 | 807 |
| 2024-07-25 | 27.09 | $100.00 | 1530 |
| 2024-07-24 | 27.51 | $98.00 | — |
| 2024-07-23 | 27.26 | $98.00 | 310 |
| 2024-07-22 | 27.00 | $97.00 | 400 |
| 2024-07-19 | 26.35 | $99.95 | 100 |
| 2024-07-18 | 26.23 | $97.04 | 730 |
| 2024-07-17 | 26.11 | $98.50 | — |
| 2024-07-16 | 26.30 | $98.50 | 712 |
| 2024-07-15 | 26.50 | $98.00 | 200 |
| 2024-07-12 | 26.71 | $97.50 | 319 |
| 2024-07-11 | 26.92 | $95.75 | 200 |
| 2024-07-10 | 27.14 | $95.13 | — |
| 2024-07-09 | 26.43 | $95.13 | 100 |
| 2024-07-08 | 25.69 | $94.69 | — |
| 2024-07-05 | 25.01 | $94.69 | 500 |
| 2024-07-03 | 24.29 | $98.00 | — |
| 2024-07-02 | 24.19 | $98.00 | — |
| 2024-07-01 | 24.09 | $98.00 | — |
| 2024-06-28 | 23.97 | $98.00 | — |
| 2024-06-27 | 23.86 | $98.00 | — |
| 2024-06-26 | 23.73 | $98.00 | — |
| 2024-06-25 | 23.60 | $98.00 | 200 |
| 2024-06-24 | 23.47 | $97.04 | 500 |
| 2024-06-21 | 23.32 | $97.00 | — |
| 2024-06-20 | 23.49 | $97.00 | 103 |
| 2024-06-18 | 23.68 | $96.00 | 300 |
| 2024-06-17 | 23.76 | $97.04 | — |
| 2024-06-14 | 23.99 | $97.04 | 100 |
| 2024-06-13 | 24.24 | $96.90 | 401 |
| 2024-06-12 | 24.49 | $99.33 | 100 |
| 2024-06-11 | 25.19 | $94.72 | 100 |
| 2024-06-10 | 24.99 | $100.00 | 100 |
| 2024-06-07 | 25.57 | $95.00 | 200 |
| 2024-06-06 | 24.76 | $94.04 | 800 |
| 2024-06-05 | 24.05 | $97.05 | — |
| 2024-06-04 | 23.82 | $97.05 | — |
| 2024-06-03 | 23.58 | $97.05 | 1600 |
| 2024-05-31 | 23.33 | $98.00 | 100 |
| 2024-05-30 | 22.39 | $100.00 | — |
| 2024-05-29 | 21.72 | $100.00 | 900 |
| 2024-05-28 | 21.03 | $99.96 | 100 |
| 2024-05-24 | 20.63 | $100.05 | — |
| 2024-05-23 | 20.24 | $100.05 | — |
| 2024-05-22 | 19.82 | $100.05 | 100 |
| 2024-05-21 | 19.38 | $100.01 | 100 |
| 2024-05-20 | 18.91 | $100.00 | 102 |
| 2024-05-17 | 18.40 | $101.00 | 702 |
| 2024-05-16 | 17.88 | $100.00 | — |
| 2024-05-15 | 17.61 | $100.00 | — |
| 2024-05-14 | 17.34 | $100.00 | 210 |
| 2024-05-13 | 17.05 | $99.00 | — |
| 2024-05-10 | 16.74 | $99.00 | — |
| 2024-05-09 | 16.42 | $99.00 | — |
| 2024-05-08 | 16.08 | $99.00 | — |
| 2024-05-07 | 15.73 | $99.00 | 744 |
| 2024-05-06 | 15.35 | $101.00 | — |
| 2024-05-03 | 15.56 | $101.00 | — |
| 2024-05-02 | 15.77 | $101.00 | 100 |
| 2024-05-01 | 16.00 | $98.00 | 100 |
| 2024-04-30 | 15.75 | $100.00 | 320 |
| 2024-04-29 | 15.72 | $103.69 | — |
| 2024-04-26 | 16.16 | $103.69 | 400 |
| 2024-04-25 | 16.62 | $103.00 | — |
| 2024-04-24 | 17.01 | $103.00 | 100 |
| 2024-04-23 | 17.41 | $100.00 | — |
| 2024-04-22 | 17.39 | $100.00 | 205 |
| 2024-04-19 | 17.36 | $103.01 | 200 |
| 2024-04-18 | 17.67 | $100.00 | 100 |
| 2024-04-17 | 17.53 | $102.99 | 100 |
| 2024-04-16 | 17.71 | $103.00 | — |
| 2024-04-15 | 17.91 | $103.00 | 103 |
| 2024-04-12 | 18.11 | $103.00 | 300 |
| 2024-04-11 | 18.66 | $103.00 | — |
| 2024-04-10 | 19.04 | $103.00 | 840 |
| 2024-04-09 | 19.43 | $101.96 | 642 |
| 2024-04-08 | 19.71 | $103.37 | 100 |
| 2024-04-05 | 20.30 | $99.00 | 1300 |
| 2024-04-04 | 20.48 | $100.01 | 200 |
| 2024-04-03 | 20.77 | $105.00 | — |
| 2024-04-02 | 21.61 | $105.00 | 100 |
| 2024-04-01 | 22.49 | $98.04 | 300 |
| 2024-03-28 | 23.41 | $106.00 | — |
| 2024-03-27 | 23.94 | $106.00 | 300 |
| 2024-03-26 | 24.50 | $106.04 | 100 |
| 2024-03-25 | 24.51 | $104.04 | 100 |
| 2024-03-22 | 24.72 | $104.00 | 100 |
| 2024-03-21 | 24.30 | $100.00 | 400 |
| 2024-03-20 | 23.87 | $100.00 | 218 |
| 2024-03-19 | 23.41 | $100.00 | — |
| 2024-03-18 | 23.88 | $100.00 | 100 |
| 2024-03-15 | 24.38 | $102.00 | 410 |
| 2024-03-14 | 24.90 | $99.00 | 400 |
| 2024-03-13 | 25.82 | $104.00 | 200 |
| 2024-03-12 | 26.03 | $104.00 | 320 |
| 2024-03-11 | 26.25 | $104.00 | — |
| 2024-03-08 | 26.49 | $104.00 | 417 |
| 2024-03-07 | 26.74 | $105.60 | 500 |
| 2024-03-06 | 26.78 | $104.04 | 200 |
| 2024-03-05 | 26.83 | $102.04 | — |
| 2024-03-04 | 27.52 | $102.04 | 400 |
| 2024-03-01 | 28.25 | $103.50 | 200 |
| 2024-02-29 | 28.82 | $104.00 | 711 |
| 2024-02-28 | 29.36 | $105.00 | 500 |
| 2024-02-27 | 29.79 | $106.06 | 103 |
| 2024-02-26 | 30.12 | $106.50 | 200 |
| 2024-02-23 | 30.40 | $105.07 | 100 |
| 2024-02-22 | 31.24 | $105.02 | — |
| 2024-02-21 | 32.13 | $105.02 | 114 |
| 2024-02-20 | 33.07 | $112.00 | — |
| 2024-02-16 | 33.19 | $112.00 | — |
| 2024-02-15 | 33.32 | $112.00 | 400 |
| 2024-02-14 | 33.46 | $107.00 | — |
| 2024-02-13 | 33.95 | $107.00 | 210 |
| 2024-02-12 | 34.48 | $111.00 | 500 |
| 2024-02-09 | 34.76 | $107.00 | 200 |
| 2024-02-08 | 35.33 | $110.00 | 529 |
| 2024-02-07 | 35.64 | $107.04 | 100 |
| 2024-02-06 | 36.16 | $111.00 | 100 |
| 2024-02-05 | 36.22 | $105.00 | 125 |
| 2024-02-02 | 36.69 | $106.50 | 200 |
| 2024-02-01 | 36.99 | $106.50 | 100 |
| 2024-01-31 | 37.31 | $110.00 | 400 |
| 2024-01-30 | 37.19 | $105.04 | 400 |
| 2024-01-29 | 37.51 | $110.00 | 200 |
| 2024-01-26 | 37.65 | $106.46 | — |
| 2024-01-25 | 38.05 | $106.46 | 210 |
| 2024-01-24 | 38.46 | $106.00 | — |
| 2024-01-23 | 38.93 | $106.00 | 100 |
| 2024-01-22 | 39.43 | $104.00 | — |
| 2024-01-19 | 40.08 | $104.00 | 520 |
| 2024-01-18 | 40.77 | $104.01 | 300 |
| 2024-01-17 | 41.49 | $109.99 | — |
| 2024-01-16 | 41.60 | $109.99 | 200 |
| 2024-01-12 | 41.71 | $104.02 | 122 |
| 2024-01-11 | 42.13 | $103.97 | 424 |
| 2024-01-10 | 42.54 | $101.00 | — |
| 2024-01-09 | 43.13 | $101.00 | 348 |
| 2024-01-08 | 43.75 | $110.00 | 310 |
| 2024-01-05 | 43.90 | $106.10 | 700 |
| 2024-01-04 | 44.23 | $114.73 | 603 |
| 2024-01-03 | 44.57 | $118.00 | — |
| 2024-01-02 | 43.55 | $118.00 | 939 |
| 2023-12-29 | 42.47 | $101.00 | 530 |
| 2023-12-28 | 41.94 | $100.00 | 200 |
| 2023-12-27 | 41.44 | $104.46 | 100 |
| 2023-12-26 | 40.06 | $105.00 | 100 |
| 2023-12-22 | 38.52 | $100.00 | 100 |
| 2023-12-21 | 37.06 | $102.00 | — |
| 2023-12-20 | 35.18 | $102.00 | 329 |
| 2023-12-19 | 33.21 | $102.00 | 110 |
| 2023-12-18 | 30.80 | $102.00 | 111 |
| 2023-12-15 | 28.27 | $98.02 | — |
| 2023-12-14 | 25.74 | $98.02 | 300 |
| 2023-12-13 | 23.08 | $95.00 | 510 |
| 2023-12-12 | 22.09 | $93.99 | 100 |
| 2023-12-11 | 21.48 | $92.00 | 100 |
| 2023-12-08 | 21.09 | $94.00 | — |
| 2023-12-07 | 20.05 | $94.00 | 200 |
| 2023-12-06 | 18.95 | $92.50 | 400 |
| 2023-12-05 | 18.16 | $91.00 | — |
| 2023-12-04 | 17.57 | $91.00 | 732 |
| 2023-12-01 | 16.95 | $90.00 | 900 |
| 2023-11-30 | 16.30 | $92.00 | — |
| 2023-11-29 | 15.62 | $92.00 | 1200 |
| 2023-11-28 | 14.90 | $92.00 | 500 |
| 2023-11-27 | 14.28 | $93.00 | 600 |
| 2023-11-24 | 13.63 | $93.00 | 100 |
| 2023-11-22 | 13.19 | $92.01 | 200 |
| 2023-11-21 | 12.73 | $92.00 | 400 |
| 2023-11-20 | 13.06 | $92.00 | 311 |
| 2023-11-17 | 13.40 | $91.51 | 206 |
| 2023-11-16 | 13.80 | $91.50 | 420 |
| 2023-11-15 | 14.23 | $90.00 | 200 |
| 2023-11-14 | 14.80 | $89.00 | 200 |
| 2023-11-13 | 15.21 | $88.00 | 111 |
| 2023-11-10 | 15.45 | $88.00 | — |
| 2023-11-09 | 15.70 | $88.00 | 100 |
| 2023-11-08 | 15.96 | $88.00 | 100 |
| 2023-11-07 | 16.24 | $87.99 | — |
| 2023-11-06 | 16.52 | $87.99 | 240 |
| 2023-11-03 | 16.83 | $90.00 | 200 |
| 2023-11-02 | 17.40 | $89.99 | 1200 |
| 2023-11-01 | 18.01 | $90.00 | — |
| 2023-10-31 | 18.74 | $90.00 | 100 |
| 2023-10-30 | 19.51 | $85.00 | 100 |
| 2023-10-27 | 20.36 | $83.00 | 100 |
| 2023-10-26 | 20.66 | $87.00 | — |
| 2023-10-25 | 21.49 | $87.00 | 100 |
| 2023-10-24 | 22.37 | $84.00 | — |
| 2023-10-23 | 21.83 | $84.00 | 800 |
| 2023-10-20 | 21.27 | $86.05 | 801 |
| 2023-10-19 | 21.23 | $86.02 | 1206 |
| 2023-10-18 | 21.19 | $93.00 | — |
| 2023-10-17 | 21.69 | $93.00 | 100 |
| 2023-10-16 | 22.21 | $88.00 | 100 |
| 2023-10-13 | 22.75 | $93.99 | 101 |
| 2023-10-12 | 23.33 | $87.01 | — |
| 2023-10-11 | 23.59 | $87.01 | — |
| 2023-10-10 | 23.87 | $87.01 | 300 |
| 2023-10-09 | 24.16 | $87.25 | 100 |
| 2023-10-06 | 24.51 | $89.99 | 1101 |
| 2023-10-05 | 25.02 | $92.00 | 400 |
| 2023-10-04 | 25.55 | $92.95 | — |
| 2023-10-03 | 26.25 | $92.95 | 338 |
| 2023-10-02 | 26.99 | $94.00 | — |
| 2023-09-29 | 27.48 | $94.00 | — |
| 2023-09-28 | 28.00 | $94.00 | 309 |
| 2023-09-27 | 28.54 | $95.64 | — |
| 2023-09-26 | 28.38 | $95.64 | 1608 |
| 2023-09-25 | 28.21 | $95.68 | 300 |
| 2023-09-22 | 28.07 | $95.50 | 300 |
| 2023-09-21 | 27.96 | $94.01 | 100 |
| 2023-09-20 | 28.06 | $95.99 | 100 |
| 2023-09-19 | 27.63 | $93.01 | — |
| 2023-09-18 | 27.61 | $93.01 | 1422 |
| 2023-09-15 | 27.58 | $97.00 | 700 |
| 2023-09-14 | 26.31 | $96.55 | 600 |
| 2023-09-13 | 24.98 | $96.75 | 700 |
| 2023-09-12 | 23.48 | $97.00 | 514 |
| 2023-09-11 | 21.96 | $99.00 | 1237 |
| 2023-09-08 | 20.36 | $95.01 | — |
| 2023-09-07 | 19.10 | $95.01 | 633 |
| 2023-09-06 | 17.78 | $96.29 | 900 |
| 2023-09-05 | 16.39 | $96.01 | 702 |
| 2023-09-01 | 16.95 | $92.95 | — |
| 2023-08-31 | 17.03 | $92.95 | 100 |
| 2023-08-30 | 17.11 | $95.00 | 2 |
| 2023-08-29 | 17.52 | $94.01 | — |
| 2023-08-28 | 17.55 | $94.01 | — |
| 2023-08-25 | 17.58 | $94.01 | 200 |
| 2023-08-24 | 17.60 | $95.00 | 700 |
| 2023-08-23 | 17.92 | $95.95 | 100 |
| 2023-08-22 | 18.55 | $94.00 | 300 |
| 2023-08-21 | 18.60 | $94.00 | 700 |
| 2023-08-18 | 18.48 | $93.00 | 500 |
| 2023-08-17 | 18.36 | $94.95 | 100 |
| 2023-08-16 | 18.80 | $94.00 | 300 |
| 2023-08-15 | 18.83 | $95.00 | 1339 |
| 2023-08-14 | 19.18 | $95.00 | 200 |
| 2023-08-11 | 19.46 | $93.77 | 100 |
| 2023-08-10 | 19.23 | $94.00 | 100 |
| 2023-08-09 | 19.04 | $95.00 | — |
| 2023-08-08 | 19.14 | $95.00 | 400 |
| 2023-08-07 | 19.25 | $94.60 | 300 |
| 2023-08-04 | 19.19 | $93.92 | 127 |
| 2023-08-03 | 18.99 | $94.00 | 1300 |
| 2023-08-02 | 18.68 | $93.35 | 1705 |
| 2023-08-01 | 18.35 | $91.57 | 1516 |
| 2023-07-31 | 17.98 | $93.00 | 609 |
| 2023-07-28 | 17.93 | $92.98 | 2200 |
| 2023-07-27 | 17.69 | $92.99 | 300 |
| 2023-07-26 | 17.44 | $92.50 | 2100 |
| 2023-07-25 | 17.17 | $90.70 | 946 |
| 2023-07-24 | 17.09 | $93.49 | 200 |
| 2023-07-21 | 17.67 | $93.32 | 100 |
| 2023-07-20 | 18.24 | $93.33 | 110 |
| 2023-07-19 | 18.83 | $93.98 | 900 |
| 2023-07-18 | 19.46 | $90.52 | 641 |
| 2023-07-17 | 20.11 | $94.00 | 207 |
| 2023-07-14 | 20.80 | $89.00 | 211 |
| 2023-07-13 | 20.39 | $88.00 | 1012 |
| 2023-07-12 | 19.96 | $89.71 | 122 |
| 2023-07-11 | 19.85 | $90.00 | 600 |
| 2023-07-10 | 19.75 | $89.96 | 2000 |
| 2023-07-07 | 19.65 | $90.00 | 100 |
| 2023-07-06 | 19.54 | $90.00 | 2300 |
| 2023-07-05 | 19.43 | $90.11 | 1100 |
| 2023-07-03 | 19.50 | $91.00 | 1034 |
| 2023-06-30 | 19.57 | $91.00 | 1124 |
| 2023-06-29 | 19.72 | $91.00 | 900 |
| 2023-06-28 | 19.88 | $91.00 | 500 |
| 2023-06-27 | 19.61 | $93.00 | 1000 |
| 2023-06-26 | 19.44 | $94.51 | 2211 |
| 2023-06-23 | 19.26 | $93.00 | 820 |
| 2023-06-22 | 19.31 | $95.23 | 100 |
| 2023-06-21 | 19.37 | $94.95 | 1119 |
| 2023-06-20 | 19.72 | $99.99 | 405 |
| 2023-06-16 | 20.41 | $99.00 | 100 |
| 2023-06-15 | 21.29 | $100.00 | 100 |
| 2023-06-14 | 22.28 | $99.00 | 100 |
| 2023-06-13 | 23.42 | $99.00 | — |
| 2023-06-12 | 24.62 | $99.00 | 100 |
| 2023-06-09 | 25.89 | $104.55 | 100 |
| 2023-06-08 | 26.35 | $95.00 | 200 |
| 2023-06-07 | 26.84 | $97.00 | 500 |
| 2023-06-06 | 27.83 | $95.50 | — |
| 2023-06-05 | 28.55 | $95.50 | 644 |
| 2023-06-02 | 29.31 | $94.00 | 500 |
| 2023-06-01 | 29.42 | $94.00 | — |
| 2023-05-31 | 29.57 | $94.00 | 202 |
| 2023-05-30 | 29.72 | $93.03 | 400 |
| 2023-05-26 | 29.89 | $94.05 | 100 |
| 2023-05-25 | 30.19 | $93.02 | 100 |
| 2023-05-24 | 30.29 | $95.00 | 100 |
| 2023-05-23 | 30.64 | $95.50 | 600 |
| 2023-05-22 | 31.06 | $94.50 | 100 |
| 2023-05-19 | 31.31 | $93.51 | 113 |
| 2023-05-18 | 31.63 | $95.50 | 300 |
| 2023-05-17 | 32.20 | $96.35 | 115 |
| 2023-05-16 | 32.80 | $96.50 | 500 |
| 2023-05-15 | 33.62 | $94.50 | 112 |
| 2023-05-12 | 34.14 | $90.65 | — |
| 2023-05-11 | 33.96 | $90.65 | 935 |
| 2023-05-10 | 33.78 | $93.90 | 100 |
| 2023-05-09 | 33.86 | $94.50 | 500 |
| 2023-05-08 | 33.95 | $95.00 | 300 |
| 2023-05-05 | 34.23 | $95.99 | 130 |
| 2023-05-04 | 34.53 | $95.99 | 300 |
| 2023-05-03 | 35.26 | $97.25 | 500 |
| 2023-05-02 | 36.02 | $95.99 | 1748 |
| 2023-05-01 | 36.62 | $96.05 | — |
| 2023-04-28 | 37.68 | $96.05 | 300 |
| 2023-04-27 | 38.80 | $95.99 | 332 |
| 2023-04-26 | 39.13 | $92.61 | 400 |
| 2023-04-25 | 39.11 | $96.00 | 107 |
| 2023-04-24 | 39.39 | $96.50 | 100 |
| 2023-04-21 | 39.73 | $96.50 | 720 |
| 2023-04-20 | 40.09 | $97.45 | 400 |
| 2023-04-19 | 40.47 | $98.01 | 400 |
| 2023-04-18 | 41.13 | $97.85 | 919 |
| 2023-04-17 | 41.12 | $95.50 | 2716 |
| 2023-04-14 | 40.66 | $93.00 | 4833 |
| 2023-04-13 | 40.19 | $100.00 | 400 |
| 2023-04-12 | 40.09 | $98.49 | 1000 |
| 2023-04-11 | 39.47 | $100.00 | 100 |
| 2023-04-10 | 39.20 | $103.00 | 134 |
| 2023-04-06 | 38.91 | $104.50 | 147 |
| 2023-04-05 | 39.36 | $102.50 | — |
| 2023-04-04 | 39.34 | $102.50 | 228 |
| 2023-04-03 | 39.32 | $102.00 | — |
| 2023-03-31 | 39.05 | $102.00 | 205 |
| 2023-03-30 | 38.76 | $101.00 | 220 |
| 2023-03-29 | 38.46 | $103.99 | 120 |
| 2023-03-28 | 38.42 | $102.88 | 100 |
| 2023-03-27 | 38.13 | $103.50 | — |
| 2023-03-24 | 38.15 | $103.50 | 200 |
| 2023-03-23 | 38.17 | $103.50 | 607 |
| 2023-03-22 | 38.25 | $103.25 | 211 |
| 2023-03-21 | 38.28 | $103.50 | 400 |
| 2023-03-20 | 38.31 | $107.49 | 140 |
| 2023-03-17 | 38.94 | $99.99 | 500 |
| 2023-03-16 | 38.05 | $104.99 | 1000 |
| 2023-03-15 | 37.59 | $101.00 | 837 |
| 2023-03-14 | 37.17 | $109.99 | 300 |
| 2023-03-13 | 36.73 | $98.56 | 1915 |
| 2023-03-10 | 34.56 | $108.99 | 1841 |
| 2023-03-09 | 32.46 | $113.00 | 300 |
| 2023-03-08 | 31.87 | $115.00 | 620 |
| 2023-03-07 | 31.96 | $115.35 | — |
| 2023-03-06 | 31.50 | $115.35 | 400 |
| 2023-03-03 | 31.03 | $116.75 | 100 |
| 2023-03-02 | 31.27 | $116.87 | 100 |
| 2023-03-01 | 31.59 | $116.65 | 200 |
| 2023-02-28 | 31.92 | $116.50 | 247 |
| 2023-02-27 | 31.88 | $116.98 | 500 |
| 2023-02-24 | 31.83 | $117.00 | — |
| 2023-02-23 | 31.99 | $117.00 | — |
| 2023-02-22 | 32.16 | $117.00 | 434 |
| 2023-02-21 | 32.34 | $117.00 | 100 |
| 2023-02-17 | 32.62 | $117.50 | 115 |
| 2023-02-16 | 33.01 | $117.00 | 200 |
| 2023-02-15 | 33.08 | $117.55 | 100 |
| 2023-02-14 | 33.36 | $117.68 | 120 |
| 2023-02-13 | 33.70 | $117.68 | 200 |
| 2023-02-10 | 34.06 | $117.00 | — |
| 2023-02-09 | 34.01 | $117.00 | 138 |
| 2023-02-08 | 33.95 | $116.80 | 100 |
| 2023-02-07 | 34.11 | $116.80 | — |
| 2023-02-06 | 34.28 | $116.80 | 208 |
| 2023-02-03 | 34.47 | $116.80 | — |
| 2023-02-02 | 34.66 | $116.80 | 345 |
| 2023-02-01 | 34.86 | $115.77 | 100 |
| 2023-01-31 | 34.53 | $114.50 | 648 |
| 2023-01-30 | 34.17 | $115.79 | 223 |
| 2023-01-27 | 33.92 | $114.50 | 1600 |
| 2023-01-26 | 33.24 | $115.49 | 514 |
| 2023-01-25 | 32.52 | $115.00 | — |
| 2023-01-24 | 31.86 | $115.00 | 1044 |
| 2023-01-23 | 31.16 | $114.00 | 100 |
| 2023-01-20 | 30.61 | $115.60 | 100 |
| 2023-01-19 | 30.37 | $113.36 | 1100 |
| 2023-01-18 | 29.71 | $115.99 | 100 |
| 2023-01-17 | 29.64 | $116.00 | 100 |
| 2023-01-13 | 29.57 | $116.00 | 100 |
| 2023-01-12 | 29.49 | $116.00 | 100 |
| 2023-01-11 | 29.42 | $116.00 | — |
| 2023-01-10 | 29.33 | $116.00 | 100 |
| 2023-01-09 | 29.25 | $116.00 | 100 |
| 2023-01-06 | 29.16 | $114.01 | 300 |
| 2023-01-05 | 28.21 | $113.03 | — |
| 2023-01-04 | 26.72 | $113.03 | — |
| 2023-01-03 | 25.15 | $113.03 | — |
| 2022-12-30 | 23.50 | $113.03 | 1400 |
| 2022-12-29 | 21.77 | $117.00 | — |
| 2022-12-28 | 20.53 | $117.00 | — |
| 2022-12-27 | 19.23 | $117.00 | 400 |
| 2022-12-23 | 17.86 | $120.00 | — |
| 2022-12-22 | 17.00 | $120.00 | — |
| 2022-12-21 | 16.09 | $120.00 | 1600 |
| 2022-12-20 | 15.13 | $120.00 | 405 |
| 2022-12-19 | 14.45 | $121.00 | — |
| 2022-12-16 | 14.40 | $121.00 | — |
| 2022-12-15 | 14.34 | $121.00 | 1305 |
| 2022-12-14 | 14.28 | $121.68 | 100 |
| 2022-12-13 | 14.41 | $122.50 | 302 |
| 2022-12-12 | 14.55 | $122.50 | 213 |
| 2022-12-09 | 14.97 | $124.64 | — |
| 2022-12-08 | 15.42 | $124.64 | 100 |
| 2022-12-07 | 15.89 | $124.75 | — |
| 2022-12-06 | 16.36 | $124.75 | — |
| 2022-12-05 | 16.84 | $124.75 | 100 |
| 2022-12-02 | 17.36 | $124.76 | — |
| 2022-12-01 | 17.90 | $124.76 | 100 |
| 2022-11-30 | 18.46 | $126.94 | 100 |
| 2022-11-29 | 18.44 | $124.75 | 100 |
| 2022-11-28 | 18.91 | $126.00 | 100 |
| 2022-11-25 | 19.02 | $125.10 | 100 |
| 2022-11-23 | 19.35 | $125.01 | 100 |
| 2022-11-22 | 19.71 | $125.00 | 500 |
| 2022-11-21 | 20.10 | $125.01 | 100 |
| 2022-11-18 | 20.61 | $124.50 | 500 |
| 2022-11-17 | 21.15 | $125.00 | 900 |
| 2022-11-16 | 21.46 | $125.00 | — |
| 2022-11-15 | 21.91 | $125.00 | — |
| 2022-11-14 | 22.37 | $125.00 | 100 |
| 2022-11-11 | 22.87 | $124.49 | 310 |
| 2022-11-10 | 23.44 | $124.50 | 100 |
| 2022-11-09 | 23.71 | $118.18 | 100 |
| 2022-11-08 | 24.63 | $122.99 | — |
| 2022-11-07 | 24.89 | $122.99 | — |
| 2022-11-04 | 25.16 | $122.99 | 200 |
| 2022-11-03 | 25.44 | $122.00 | 100 |
| 2022-11-02 | 25.95 | $120.00 | 125 |
| 2022-11-01 | 26.97 | $120.04 | 1000 |
| 2022-10-31 | 28.03 | $122.00 | 100 |
| 2022-10-28 | 29.01 | $120.00 | 805 |
| 2022-10-27 | 29.33 | $119.99 | 300 |
| 2022-10-26 | 29.67 | $119.99 | — |
| 2022-10-25 | 30.52 | $119.99 | 308 |
| 2022-10-24 | 31.41 | $118.20 | 300 |
| 2022-10-21 | 32.38 | $118.20 | 103 |
| 2022-10-20 | 33.06 | $118.04 | 100 |
| 2022-10-19 | 33.43 | $118.00 | 637 |
| 2022-10-18 | 33.82 | $119.50 | 300 |
| 2022-10-17 | 34.24 | $119.50 | 210 |
| 2022-10-14 | 34.87 | $119.50 | 2202 |
| 2022-10-13 | 35.86 | $118.00 | 100 |
| 2022-10-12 | 36.22 | $118.00 | — |
| 2022-10-11 | 36.60 | $118.00 | 400 |
| 2022-10-10 | 37.00 | $119.04 | — |
| 2022-10-07 | 37.62 | $119.04 | 600 |
| 2022-10-06 | 38.26 | $120.20 | — |
| 2022-10-05 | 39.17 | $120.20 | — |
| 2022-10-04 | 40.12 | $120.20 | 703 |
| 2022-10-03 | 41.12 | $118.00 | — |
| 2022-09-30 | 40.91 | $118.00 | 500 |
| 2022-09-29 | 40.70 | $118.00 | 600 |
| 2022-09-28 | 40.47 | $118.00 | 1 |
| 2022-09-27 | 40.65 | $115.00 | 200 |
| 2022-09-26 | 40.21 | $118.66 | 100 |
| 2022-09-23 | 40.02 | $118.00 | 900 |
| 2022-09-22 | 39.57 | $118.00 | — |
| 2022-09-21 | 39.34 | $118.00 | 1006 |
| 2022-09-20 | 39.11 | $116.97 | 500 |
| 2022-09-19 | 38.50 | $119.96 | 248 |
| 2022-09-16 | 38.21 | $120.00 | 2200 |
| 2022-09-15 | 37.90 | $118.50 | 740 |
| 2022-09-14 | 37.58 | $120.04 | 609 |
| 2022-09-13 | 37.46 | $122.61 | — |
| 2022-09-12 | 37.80 | $122.61 | 300 |
| 2022-09-09 | 38.15 | $122.66 | 329 |
| 2022-09-08 | 38.51 | $121.00 | — |
| 2022-09-07 | 38.32 | $121.00 | 1400 |
| 2022-09-06 | 38.11 | $121.59 | 500 |
| 2022-09-02 | 38.24 | $123.25 | — |
| 2022-09-01 | 38.69 | $123.25 | — |
| 2022-08-31 | 39.16 | $123.25 | 543 |
| 2022-08-30 | 39.66 | $125.00 | — |
| 2022-08-29 | 40.50 | $125.00 | 1200 |
| 2022-08-26 | 41.39 | $124.00 | 100 |
| 2022-08-25 | 42.02 | $124.00 | 100 |
| 2022-08-24 | 42.68 | $126.00 | 500 |
| 2022-08-23 | 43.71 | $126.00 | 100 |
| 2022-08-22 | 44.81 | $125.00 | 100 |
| 2022-08-19 | 45.68 | $125.04 | 220 |
| 2022-08-18 | 46.59 | $125.00 | 300 |
| 2022-08-17 | 47.55 | $123.00 | — |
| 2022-08-16 | 48.01 | $123.00 | — |
| 2022-08-15 | 48.49 | $123.00 | 200 |
| 2022-08-12 | 49.00 | $125.00 | 400 |
| 2022-08-11 | 49.53 | $123.00 | 100 |
| 2022-08-10 | 49.59 | $123.00 | 100 |
| 2022-08-09 | 49.64 | $120.04 | 1311 |
| 2022-08-08 | 49.70 | $123.00 | 500 |
| 2022-08-05 | 50.23 | $121.01 | 300 |
| 2022-08-04 | 50.79 | $123.50 | 2100 |
| 2022-08-03 | 51.38 | $124.59 | 500 |
| 2022-08-02 | 51.67 | $124.00 | 100 |
| 2022-08-01 | 52.36 | $122.00 | 2223 |
| 2022-07-29 | 52.60 | $120.00 | 1108 |
| 2022-07-28 | 52.28 | $117.00 | 1602 |
| 2022-07-27 | 51.65 | $119.00 | 700 |
| 2022-07-26 | 51.07 | $119.00 | 300 |
| 2022-07-25 | 50.64 | $119.50 | — |
| 2022-07-22 | 50.23 | $119.50 | 225 |
| 2022-07-21 | 49.80 | $120.00 | 400 |
| 2022-07-20 | 49.36 | $120.00 | 105 |
| 2022-07-19 | 48.89 | $120.00 | 400 |
| 2022-07-18 | 48.53 | $121.46 | 431 |
| 2022-07-15 | 48.16 | $120.00 | 405 |
| 2022-07-14 | 48.04 | $121.96 | — |
| 2022-07-13 | 48.08 | $121.96 | — |
| 2022-07-12 | 48.12 | $121.96 | — |
| 2022-07-11 | 48.16 | $121.96 | 1900 |
| 2022-07-08 | 48.20 | $119.96 | — |
| 2022-07-07 | 48.52 | $119.96 | 1500 |
| 2022-07-06 | 48.86 | $124.60 | 100 |
| 2022-07-05 | 49.76 | $118.00 | 100 |
| 2022-07-01 | 49.16 | $121.00 | 400 |
| 2022-06-30 | 48.74 | $126.50 | — |
| 2022-06-29 | 48.82 | $126.50 | — |
| 2022-06-28 | 48.91 | $126.50 | 100 |
| 2022-06-27 | 48.99 | $126.50 | — |
| 2022-06-24 | 49.08 | $126.50 | 100 |
| 2022-06-23 | 49.18 | $126.46 | — |
| 2022-06-22 | 49.27 | $126.46 | — |
| 2022-06-21 | 49.37 | $126.46 | 519 |
| 2022-06-17 | 49.47 | $122.00 | 521 |
| 2022-06-16 | 49.36 | $123.99 | 210 |
| 2022-06-15 | 49.46 | $123.00 | 211 |
| 2022-06-14 | 49.56 | $120.00 | 1100 |
| 2022-06-13 | 48.76 | $116.00 | 1100 |
| 2022-06-10 | 47.92 | $128.00 | 310 |
| 2022-06-09 | 47.91 | $128.00 | — |
| 2022-06-08 | 47.26 | $128.00 | — |
| 2022-06-07 | 46.59 | $128.00 | 211 |
| 2022-06-06 | 45.87 | $130.00 | — |
| 2022-06-03 | 45.28 | $130.00 | — |
| 2022-06-02 | 44.65 | $130.00 | 1235 |
| 2022-06-01 | 44.00 | $131.45 | — |
| 2022-05-31 | 43.49 | $131.45 | 100 |
| 2022-05-27 | 42.97 | $130.00 | 700 |
| 2022-05-26 | 42.41 | $130.00 | 2530 |
| 2022-05-25 | 41.47 | $130.00 | 200 |
| 2022-05-24 | 40.49 | $131.48 | — |
| 2022-05-23 | 39.54 | $131.48 | 101 |
| 2022-05-20 | 38.54 | $127.04 | 815 |
| 2022-05-19 | 37.49 | $131.96 | 526 |
| 2022-05-18 | 36.44 | $132.00 | 100 |
| 2022-05-17 | 35.57 | $130.00 | 200 |
| 2022-05-16 | 34.23 | $134.25 | 441 |
| 2022-05-13 | 32.81 | $136.00 | 235 |
| 2022-05-12 | 31.37 | $133.00 | 300 |
| 2022-05-11 | 29.53 | $136.46 | 900 |
| 2022-05-10 | 27.58 | $135.00 | 2423 |
| 2022-05-09 | 25.71 | $130.00 | 1015 |
| 2022-05-06 | 23.73 | $140.00 | 4910 |
| 2022-05-05 | 21.95 | $150.21 | — |
| 2022-05-04 | 21.98 | $150.21 | — |
| 2022-05-03 | 22.02 | $150.21 | — |
| 2022-05-02 | 22.05 | $150.21 | — |
| 2022-04-29 | 22.09 | $150.21 | 300 |
| 2022-04-28 | 22.13 | $150.85 | 500 |
| 2022-04-27 | 22.27 | $152.00 | — |
| 2022-04-26 | 22.59 | $152.00 | 100 |
| 2022-04-25 | 22.92 | $152.00 | 100 |
| 2022-04-22 | 23.27 | $157.00 | 100 |
| 2022-04-21 | 23.64 | $157.00 | 100 |
| 2022-04-20 | 24.76 | $155.00 | — |
| 2022-04-19 | 25.57 | $155.00 | 313 |
| 2022-04-18 | 26.43 | $150.90 | 100 |
| 2022-04-14 | 26.52 | $153.00 | 300 |
| 2022-04-13 | 26.90 | $150.81 | — |
| 2022-04-12 | 26.80 | $150.81 | — |
| 2022-04-11 | 26.70 | $150.81 | 100 |
| 2022-04-08 | 26.59 | $152.48 | — |
| 2022-04-07 | 26.68 | $152.48 | 100 |
| 2022-04-06 | 26.78 | $154.00 | 100 |
| 2022-04-05 | 27.07 | $150.55 | 100 |
| 2022-04-04 | 26.65 | $154.20 | 124 |
| 2022-04-01 | 26.20 | $154.16 | — |
| 2022-03-31 | 26.19 | $154.16 | 100 |
| 2022-03-30 | 26.17 | $154.16 | — |
| 2022-03-29 | 26.14 | $154.16 | 100 |
| 2022-03-28 | 26.12 | $150.50 | 100 |
| 2022-03-25 | 24.97 | $155.50 | 200 |
| 2022-03-24 | 23.75 | $156.00 | 220 |
| 2022-03-23 | 22.51 | $156.00 | 700 |
| 2022-03-22 | 21.20 | $151.00 | 900 |
| 2022-03-21 | 19.82 | $154.05 | 1000 |
| 2022-03-18 | 18.38 | $159.50 | — |
| 2022-03-17 | 17.57 | $159.50 | 526 |
| 2022-03-16 | 16.71 | $160.00 | 100 |
| 2022-03-15 | 16.35 | $157.60 | 201 |
| 2022-03-14 | 15.63 | $159.00 | 444 |
| 2022-03-11 | 15.03 | $160.00 | 100 |
| 2022-03-10 | 14.51 | $160.00 | — |
| 2022-03-09 | 13.97 | $160.00 | 115 |
| 2022-03-08 | 13.40 | $160.00 | 1428 |
| 2022-03-07 | 12.80 | $167.00 | — |
| 2022-03-04 | 13.15 | $167.00 | — |
| 2022-03-03 | 13.51 | $167.00 | — |
| 2022-03-02 | 13.90 | $167.00 | — |
| 2022-03-01 | 14.31 | $167.00 | — |
| 2022-02-28 | 14.73 | $167.00 | 900 |
| 2022-02-25 | 15.18 | $164.99 | 440 |
| 2022-02-24 | 15.39 | $163.54 | 812 |
| 2022-02-23 | 15.65 | $160.05 | 100 |
| 2022-02-22 | 15.23 | $165.00 | 100 |
| 2022-02-18 | 15.30 | $160.00 | 300 |
| 2022-02-17 | 14.53 | $164.00 | 700 |
| 2022-02-16 | 13.71 | $160.00 | 300 |
| 2022-02-15 | 13.40 | $165.00 | 101 |
| 2022-02-14 | 13.75 | $160.00 | 100 |
| 2022-02-11 | 13.10 | $161.50 | 300 |
| 2022-02-10 | 12.63 | $161.00 | — |
| 2022-02-09 | 12.02 | $161.00 | 800 |
| 2022-02-08 | 11.37 | $161.00 | 100 |
| 2022-02-07 | 10.70 | $157.04 | 100 |
| 2022-02-04 | 9.98 | $160.99 | 201 |
| 2022-02-03 | 9.74 | $160.99 | 100 |
| 2022-02-02 | 9.49 | $161.00 | 300 |
| 2022-02-01 | 9.22 | $164.99 | 125 |
| 2022-01-31 | 8.94 | $163.00 | — |
| 2022-01-28 | 9.35 | $163.00 | 200 |
| 2022-01-27 | 9.78 | $163.00 | — |
| 2022-01-26 | 10.23 | $163.00 | — |
| 2022-01-25 | 10.70 | $163.00 | 2100 |
| 2022-01-24 | 11.20 | $160.03 | 200 |
| 2022-01-21 | 11.45 | $157.00 | 137 |
| 2022-01-20 | 11.71 | $156.06 | — |
| 2022-01-19 | 11.41 | $156.06 | — |
| 2022-01-18 | 11.10 | $156.06 | 700 |
| 2022-01-14 | 10.77 | $160.63 | 100 |
| 2022-01-13 | 10.92 | $165.00 | 646 |
| 2022-01-12 | 11.07 | $170.00 | 100 |
| 2022-01-11 | 11.23 | $165.00 | 300 |
| 2022-01-10 | 11.11 | $165.00 | 600 |
| 2022-01-07 | 10.98 | $159.46 | 700 |
| 2022-01-06 | 10.43 | $155.50 | 200 |
| 2022-01-05 | 10.34 | $155.50 | 200 |
| 2022-01-04 | 10.47 | $155.50 | 1400 |
| 2022-01-03 | 10.60 | $155.50 | 120 |
| 2021-12-31 | 10.75 | $155.46 | 100 |
| 2021-12-30 | 10.89 | $155.50 | 100 |
| 2021-12-29 | 11.05 | $155.46 | 100 |
| 2021-12-28 | 11.21 | $155.46 | 541 |
| 2021-12-27 | 11.39 | $153.00 | 300 |
| 2021-12-23 | 11.44 | $151.05 | 100 |
| 2021-12-22 | 11.49 | $155.40 | 100 |
| 2021-12-21 | 12.05 | $152.00 | 100 |
| 2021-12-20 | 12.18 | $155.49 | — |
| 2021-12-17 | 12.76 | $155.46 | — |
| 2021-12-16 | 13.35 | $155.49 | — |
| 2021-12-15 | 13.99 | $155.49 | — |
| 2021-12-14 | 14.66 | $155.49 | — |
| 2021-12-13 | 15.36 | $155.49 | 232 |
| 2021-12-10 | 16.10 | $152.00 | 100 |
| 2021-12-09 | 16.49 | $155.49 | 147 |
| 2021-12-08 | 17.26 | $155.45 | 100 |
| 2021-12-07 | 18.06 | $155.37 | 100 |
| 2021-12-06 | 18.77 | $155.49 | 100 |
| 2021-12-03 | 19.50 | $152.00 | 100 |
| 2021-12-02 | 20.44 | $155.46 | 300 |
| 2021-12-01 | 21.25 | $154.15 | 1400 |
| 2021-11-30 | 22.10 | $157.00 | 2200 |
| 2021-11-29 | 23.25 | $157.00 | 100 |
| 2021-11-26 | 24.14 | $160.30 | 407 |
| 2021-11-24 | 25.08 | $157.00 | 300 |
| 2021-11-23 | 26.29 | $160.00 | — |
| 2021-11-22 | 27.50 | $160.00 | 100 |
| 2021-11-19 | 28.76 | $160.00 | — |
| 2021-11-18 | 30.10 | $160.00 | — |
| 2021-11-17 | 31.50 | $160.00 | — |
| 2021-11-16 | 32.98 | $160.00 | 101 |
| 2021-11-15 | 34.54 | $169.00 | 100 |
| 2021-11-12 | 36.18 | $169.25 | — |
| 2021-11-11 | 36.91 | $169.25 | 100 |
| 2021-11-10 | 37.68 | $167.13 | 100 |
| 2021-11-09 | 37.17 | $157.09 | — |
| 2021-11-08 | 37.17 | $157.09 | 100 |
| 2021-11-05 | 37.17 | $164.07 | 208 |
| 2021-11-04 | 36.18 | $164.07 | 100 |
| 2021-11-03 | 35.15 | $162.05 | 100 |
| 2021-11-02 | 34.14 | $164.07 | 500 |
| 2021-11-01 | 33.03 | $157.00 | 100 |
| 2021-10-29 | 32.17 | $155.00 | 100 |
| 2021-10-28 | 31.27 | $173.00 | 500 |
| 2021-10-27 | 30.32 | $152.00 | 133 |
| 2021-10-26 | 31.31 | $154.40 | 100 |
| 2021-10-25 | 32.36 | $154.40 | 100 |
| 2021-10-22 | 32.76 | $155.00 | 231 |
| 2021-10-21 | 33.17 | $154.00 | 4500 |
| 2021-10-20 | 33.61 | $155.00 | 738 |
| 2021-10-19 | 33.46 | $154.96 | 100 |
| 2021-10-18 | 33.06 | $152.50 | 100 |
| 2021-10-15 | 32.63 | $152.55 | 300 |
| 2021-10-14 | 32.36 | $152.51 | 100 |
| 2021-10-13 | 32.09 | $154.96 | 100 |
| 2021-10-12 | 31.36 | $155.50 | 100 |
| 2021-10-11 | 30.51 | $152.55 | 100 |
| 2021-10-08 | 29.80 | $154.00 | 400 |
| 2021-10-07 | 29.05 | $152.50 | 241 |
| 2021-10-06 | 28.26 | $152.50 | — |
| 2021-10-05 | 28.44 | $152.50 | 100 |
| 2021-10-04 | 28.63 | $150.10 | 120 |
| 2021-10-01 | 29.08 | $152.46 | 100 |
| 2021-09-30 | 29.54 | $152.50 | 631 |
| 2021-09-29 | 30.03 | $152.50 | — |
| 2021-09-28 | 30.17 | $152.50 | 200 |
| 2021-09-27 | 30.32 | $151.00 | 100 |
| 2021-09-24 | 30.47 | $149.04 | — |
| 2021-09-23 | 31.12 | $149.04 | 100 |
| 2021-09-22 | 31.80 | $148.00 | 200 |
| 2021-09-21 | 32.61 | $150.00 | 100 |
| 2021-09-20 | 33.20 | $151.00 | 500 |
| 2021-09-17 | 33.83 | $146.30 | 100 |
| 2021-09-16 | 34.98 | $150.96 | — |
| 2021-09-15 | 35.59 | $150.96 | 100 |
| 2021-09-14 | 36.22 | $146.06 | 100 |
| 2021-09-13 | 37.44 | $147.50 | 200 |
| 2021-09-10 | 38.52 | $151.00 | 103 |
| 2021-09-09 | 39.46 | $150.00 | 100 |
| 2021-09-08 | 40.45 | $151.00 | 224 |
| 2021-09-07 | 41.37 | $155.00 | — |
| 2021-09-03 | 41.79 | $155.00 | — |
| 2021-09-02 | 42.24 | $155.00 | 200 |
| 2021-09-01 | 42.71 | $154.50 | 104 |
| 2021-08-31 | 43.21 | $154.96 | 913 |
| 2021-08-30 | 43.73 | $153.00 | 302 |
| 2021-08-27 | 44.39 | $153.00 | 745 |
| 2021-08-26 | 45.09 | $150.00 | 700 |
| 2021-08-25 | 45.83 | $153.00 | 200 |
| 2021-08-24 | 46.13 | $154.13 | 2003 |
| 2021-08-23 | 46.42 | $154.96 | 120 |
| 2021-08-20 | 46.73 | $156.00 | 1000 |
| 2021-08-19 | 46.88 | $155.99 | 332 |
| 2021-08-18 | 47.04 | $159.95 | 100 |
| 2021-08-17 | 46.51 | $152.00 | 1600 |
| 2021-08-16 | 46.10 | $151.00 | 622 |
| 2021-08-13 | 45.77 | $150.50 | 100 |
| 2021-08-12 | 45.47 | $146.60 | — |
| 2021-08-11 | 45.29 | $146.60 | 329 |
| 2021-08-10 | 45.09 | $150.75 | 120 |
| 2021-08-09 | 44.56 | $150.75 | 100 |
| 2021-08-06 | 43.94 | $150.71 | 500 |
| 2021-08-05 | 43.28 | $149.00 | 1000 |
| 2021-08-04 | 42.64 | $150.00 | 605 |
| 2021-08-03 | 41.96 | $146.22 | 414 |
| 2021-08-02 | 40.91 | $152.00 | 200 |
| 2021-07-30 | 39.30 | $150.00 | 100 |
| 2021-07-29 | 37.65 | $152.00 | — |
| 2021-07-28 | 35.73 | $152.00 | 100 |
| 2021-07-27 | 33.71 | $147.00 | 200 |
| 2021-07-26 | 31.65 | $148.00 | 200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected