Is Exxaro Resources Limited (EXXAF) a Buy, Sell, or Hold?
OTC : EXXAF
Exxaro Resources Limited
$12.45 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 169
- Market Capitalization
- $2.92B
- P/E Ratio
- 6.32
- Dividend Yield
- 9.17%
- Price Target
- Year High
- $13.39
- Year Low
- $9.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.47
- Current Ratio
- $5.10
EXXAF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $12.45 | $12.45 | 0.00% | 500 |
| 2026-07-13 | $12.45 | $12.45 | 0.00% | 500 |
| 2026-07-10 | $12.45 | $12.45 | 0.00% | 500 |
| 2026-07-09 | $12.45 | $12.45 | 0.00% | 500 |
| 2026-07-08 | $12.45 | $12.45 | 0.00% | - |
| 2026-07-07 | $12.45 | $12.45 | 0.00% | - |
| 2026-07-06 | $12.45 | $12.45 | 0.00% | 100 |
| 2026-07-02 | $12.44 | $12.44 | 0.00% | 500 |
| 2026-07-01 | $12.44 | $12.44 | 0.00% | 500 |
| 2026-06-30 | $12.44 | $12.44 | 0.00% | 500 |
| 2026-06-29 | $12.00 | $12.00 | 0.00% | 500 |
| 2026-06-26 | $12.00 | $12.00 | 0.00% | 500 |
| 2026-06-25 | $12.03 | $12.00 | -0.25% | 704 |
| 2026-06-24 | $12.25 | $12.25 | 0.00% | 4000 |
| 2026-06-23 | $12.90 | $12.90 | 0.00% | 4000 |
| 2026-06-22 | $12.90 | $12.90 | 0.00% | 4000 |
| 2026-06-18 | $13.10 | $13.10 | 0.00% | 4000 |
| 2026-06-17 | $13.10 | $13.10 | 0.00% | 4000 |
| 2026-06-16 | $13.10 | $13.10 | 0.00% | 4000 |
| 2026-06-15 | $13.10 | $13.10 | 0.00% | 4000 |
| 2026-06-12 | $13.10 | $13.10 | 0.00% | 4000 |
| 2026-06-11 | $13.10 | $13.10 | 0.00% | 4000 |
| 2026-06-10 | $13.10 | $13.10 | 0.00% | 4000 |
| 2026-06-09 | $13.10 | $13.10 | 0.00% | 4000 |
| 2026-06-08 | $13.10 | $13.10 | 0.00% | - |
| 2026-06-05 | $13.10 | $13.10 | 0.00% | 4000 |
| 2026-06-04 | $13.10 | $13.10 | 0.00% | 4000 |
| 2026-06-03 | $13.10 | $13.10 | 0.00% | 4000 |
| 2026-06-02 | $13.10 | $13.10 | 0.00% | 4000 |
| 2026-06-01 | $13.10 | $13.10 | 0.00% | 4000 |
| 2026-05-29 | $13.10 | $13.10 | 0.00% | 4000 |
| 2026-05-28 | $13.10 | $13.10 | 0.00% | 4000 |
| 2026-05-27 | $13.10 | $13.10 | 0.00% | 4000 |
| 2026-05-26 | $13.10 | $13.10 | 0.00% | - |
| 2026-05-22 | $13.10 | $13.10 | 0.00% | 4000 |
| 2026-05-21 | $13.10 | $13.10 | 0.00% | 4000 |
| 2026-05-20 | $13.10 | $13.10 | 0.00% | 4000 |
| 2026-05-19 | $13.10 | $13.10 | 0.00% | 4000 |
| 2026-05-18 | $13.10 | $13.10 | 0.00% | 4000 |
| 2026-05-15 | $13.10 | $13.10 | 0.00% | - |
| 2026-05-14 | $13.10 | $13.10 | 0.00% | 4000 |
| 2026-05-13 | $13.10 | $13.10 | 0.00% | 4000 |
| 2026-05-12 | $13.10 | $13.10 | 0.00% | 4000 |
| 2026-05-11 | $13.34 | $13.34 | 0.00% | 4000 |
| 2026-05-08 | $13.03 | $13.03 | 0.00% | 4000 |
| 2026-05-07 | $13.03 | $13.03 | 0.00% | 218 |
| 2026-05-06 | $12.96 | $12.96 | 0.00% | 4000 |
| 2026-05-05 | $13.31 | $13.31 | 0.00% | 3000 |
| 2026-05-04 | $13.31 | $13.31 | 0.00% | 3000 |
| 2026-05-01 | $12.60 | $12.60 | 0.00% | 3000 |
| 2026-04-30 | $12.60 | $12.60 | 0.00% | 3000 |
| 2026-04-29 | $12.60 | $12.60 | 0.00% | 4000 |
| 2026-04-28 | $12.76 | $12.76 | 0.00% | 150 |
| 2026-04-27 | $12.75 | $12.75 | 0.00% | 1870 |
| 2026-04-24 | $12.75 | $12.75 | 0.00% | 1870 |
| 2026-04-23 | $12.80 | $12.80 | 0.00% | 1870 |
| 2026-04-22 | $12.80 | $12.80 | 0.00% | 1870 |
| 2026-04-21 | $12.80 | $12.80 | 0.00% | 1870 |
| 2026-04-20 | $12.80 | $12.80 | 0.00% | - |
| 2026-04-17 | $12.80 | $12.80 | 0.00% | 1870 |
| 2026-04-16 | $13.39 | $13.39 | 0.00% | 1870 |
| 2026-04-15 | $13.39 | $13.39 | 0.00% | 1870 |
| 2026-04-14 | $13.39 | $13.39 | 0.00% | 1870 |
| 2026-04-13 | $13.39 | $13.39 | 0.00% | 1870 |
| 2026-04-10 | $13.39 | $13.39 | 0.00% | 1870 |
| 2026-04-09 | $13.39 | $13.39 | 0.00% | 1870 |
| 2026-04-08 | $13.39 | $13.39 | 0.00% | 1870 |
| 2026-04-07 | $13.39 | $13.39 | 0.00% | 1870 |
| 2026-04-06 | $13.39 | $13.39 | 0.00% | 1870 |
| 2026-04-02 | $13.20 | $13.20 | 0.00% | 1870 |
| 2026-04-01 | $13.20 | $13.20 | 0.00% | 2000 |
| 2026-03-31 | $12.25 | $12.25 | 0.00% | 1870 |
| 2026-03-30 | $12.25 | $12.25 | 0.00% | 1870 |
| 2026-03-27 | $12.25 | $12.25 | 0.00% | 1870 |
| 2026-03-26 | $12.25 | $12.25 | 0.00% | 1870 |
| 2026-03-25 | $12.25 | $12.25 | 0.00% | 5000 |
| 2026-03-24 | $13.10 | $13.10 | 0.00% | 1870 |
| 2026-03-23 | $13.10 | $13.10 | 0.00% | 1870 |
| 2026-03-20 | $13.06 | $13.10 | 0.31% | 4702 |
| 2026-03-19 | $13.00 | $12.84 | -1.23% | 2272 |
| 2026-03-18 | $12.05 | $12.05 | 0.00% | 500 |
| 2026-03-17 | $12.05 | $12.05 | 0.00% | 500 |
| 2026-03-16 | $12.05 | $12.05 | 0.00% | - |
| 2026-03-13 | $12.05 | $12.05 | 0.00% | 500 |
| 2026-03-12 | $12.05 | $12.05 | 0.00% | 500 |
| 2026-03-11 | $12.05 | $12.05 | 0.00% | 500 |
| 2026-03-10 | $12.05 | $12.05 | 0.00% | 500 |
| 2026-03-09 | $12.05 | $12.05 | 0.00% | 500 |
| 2026-03-06 | $12.05 | $12.05 | 0.00% | 2050 |
| 2026-03-05 | $12.00 | $12.00 | 0.00% | 500 |