Is Exxaro Resources Limited (EXXAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Exxaro Resources Limited (EXXAF) research center and poll results.
OTC : EXXAF
Exxaro Resources Limited
$12.45 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 177
- Market Capitalization
- $2.92B
- P/E Ratio
- 6.32
- Dividend Yield
- 9.17%
- Price Target
- Year High
- $13.39
- Year Low
- $9.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.47
- Current Ratio
- $5.10
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
12.55
2026-07-14
Close Price
$12.45
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.74
Average
10.69
Maximum
15.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 12.55 | $12.45 | 500 |
| 2026-07-13 | 12.58 | $12.45 | 500 |
| 2026-07-10 | 12.61 | $12.45 | 500 |
| 2026-07-09 | 12.64 | $12.45 | 500 |
| 2026-07-08 | 12.68 | $12.45 | — |
| 2026-07-07 | 12.71 | $12.45 | — |
| 2026-07-06 | 12.74 | $12.45 | 100 |
| 2026-07-02 | 12.77 | $12.44 | 500 |
| 2026-07-01 | 12.81 | $12.44 | 500 |
| 2026-06-30 | 12.84 | $12.44 | 500 |
| 2026-06-29 | 12.87 | $12.00 | 500 |
| 2026-06-26 | 12.93 | $12.00 | 500 |
| 2026-06-25 | 12.98 | $12.00 | 704 |
| 2026-06-24 | 13.04 | $12.25 | 4000 |
| 2026-06-23 | 13.08 | $12.90 | 4000 |
| 2026-06-22 | 13.09 | $12.90 | 4000 |
| 2026-06-18 | 13.10 | $13.10 | 4000 |
| 2026-06-17 | 13.10 | $13.10 | 4000 |
| 2026-06-16 | 13.10 | $13.10 | 4000 |
| 2026-06-15 | 13.10 | $13.10 | 4000 |
| 2026-06-12 | 13.10 | $13.10 | 4000 |
| 2026-06-11 | 13.10 | $13.10 | 4000 |
| 2026-06-10 | 13.10 | $13.10 | 4000 |
| 2026-06-09 | 13.10 | $13.10 | 4000 |
| 2026-06-08 | 13.11 | $13.10 | — |
| 2026-06-05 | 13.11 | $13.10 | 4000 |
| 2026-06-04 | 13.11 | $13.10 | 4000 |
| 2026-06-03 | 13.10 | $13.10 | 4000 |
| 2026-06-02 | 13.11 | $13.10 | 4000 |
| 2026-06-01 | 13.12 | $13.10 | 4000 |
| 2026-05-29 | 13.09 | $13.10 | 4000 |
| 2026-05-28 | 13.07 | $13.10 | 4000 |
| 2026-05-27 | 13.04 | $13.10 | 4000 |
| 2026-05-26 | 13.03 | $13.10 | — |
| 2026-05-22 | 13.01 | $13.10 | 4000 |
| 2026-05-21 | 12.99 | $13.10 | 4000 |
| 2026-05-20 | 12.98 | $13.10 | 4000 |
| 2026-05-19 | 12.96 | $13.10 | 4000 |
| 2026-05-18 | 12.95 | $13.10 | 4000 |
| 2026-05-15 | 12.93 | $13.10 | — |
| 2026-05-14 | 12.92 | $13.10 | 4000 |
| 2026-05-13 | 12.93 | $13.10 | 4000 |
| 2026-05-12 | 12.95 | $13.10 | 4000 |
| 2026-05-11 | 12.96 | $13.34 | 4000 |
| 2026-05-08 | 12.96 | $13.03 | 4000 |
| 2026-05-07 | 12.98 | $13.03 | 218 |
| 2026-05-06 | 13.00 | $12.96 | 4000 |
| 2026-05-05 | 13.02 | $13.31 | 3000 |
| 2026-05-04 | 13.02 | $13.31 | 3000 |
| 2026-05-01 | 13.03 | $12.60 | 3000 |
| 2026-04-30 | 13.06 | $12.60 | 3000 |
| 2026-04-29 | 13.09 | $12.60 | 4000 |
| 2026-04-28 | 13.07 | $12.76 | 150 |
| 2026-04-27 | 13.05 | $12.75 | 1870 |
| 2026-04-24 | 13.02 | $12.75 | 1870 |
| 2026-04-23 | 13.00 | $12.80 | 1870 |
| 2026-04-22 | 12.97 | $12.80 | 1870 |
| 2026-04-21 | 12.98 | $12.80 | 1870 |
| 2026-04-20 | 13.00 | $12.80 | — |
| 2026-04-17 | 13.01 | $12.80 | 1870 |
| 2026-04-16 | 13.02 | $13.39 | 1870 |
| 2026-04-15 | 12.95 | $13.39 | 1870 |
| 2026-04-14 | 12.88 | $13.39 | 1870 |
| 2026-04-13 | 12.81 | $13.39 | 1870 |
| 2026-04-10 | 12.75 | $13.39 | 1870 |
| 2026-04-09 | 12.68 | $13.39 | 1870 |
| 2026-04-08 | 12.61 | $13.39 | 1870 |
| 2026-04-07 | 12.55 | $13.39 | 1870 |
| 2026-04-06 | 12.48 | $13.39 | 1870 |
| 2026-04-02 | 12.41 | $13.20 | 1870 |
| 2026-04-01 | 12.35 | $13.20 | 2000 |
| 2026-03-31 | 12.29 | $12.25 | 1870 |
| 2026-03-30 | 12.28 | $12.25 | 1870 |
| 2026-03-27 | 12.27 | $12.25 | 1870 |
| 2026-03-26 | 12.25 | $12.25 | 1870 |
| 2026-03-25 | 12.24 | $12.25 | 5000 |
| 2026-03-24 | 12.23 | $13.10 | 1870 |
| 2026-03-23 | 12.17 | $13.10 | 1870 |
| 2026-03-20 | 12.12 | $13.10 | 4702 |
| 2026-03-19 | 12.06 | $12.84 | 2272 |
| 2026-03-18 | 12.02 | $12.05 | 500 |
| 2026-03-17 | 12.02 | $12.05 | 500 |
| 2026-03-16 | 12.02 | $12.05 | — |
| 2026-03-13 | 12.02 | $12.05 | 500 |
| 2026-03-12 | 12.01 | $12.05 | 500 |
| 2026-03-11 | 12.01 | $12.05 | 500 |
| 2026-03-10 | 12.01 | $12.05 | 500 |
| 2026-03-09 | 12.01 | $12.05 | 500 |
| 2026-03-06 | 12.00 | $12.05 | 2050 |
| 2026-03-05 | 12.00 | $12.00 | 500 |
| 2026-03-04 | 12.00 | $12.00 | 500 |
| 2026-03-03 | 12.00 | $12.00 | 500 |
| 2026-03-02 | 12.00 | $12.00 | 500 |
| 2026-02-27 | 12.00 | $12.00 | 500 |
| 2026-02-26 | 12.00 | $12.00 | 500 |
| 2026-02-25 | 12.00 | $12.00 | 500 |
| 2026-02-24 | 12.00 | $12.00 | 500 |
| 2026-02-23 | 11.99 | $12.00 | 500 |
| 2026-02-20 | 11.99 | $12.00 | — |
| 2026-02-19 | 11.98 | $12.00 | — |
| 2026-02-18 | 11.94 | $12.00 | — |
| 2026-02-17 | 11.89 | $12.00 | — |
| 2026-02-13 | 11.88 | $12.00 | — |
| 2026-02-12 | 11.87 | $12.00 | — |
| 2026-02-11 | 11.84 | $12.00 | — |
| 2026-02-10 | 11.81 | $12.00 | — |
| 2026-02-09 | 11.77 | $12.00 | — |
| 2026-02-06 | 11.74 | $12.00 | — |
| 2026-02-05 | 11.71 | $12.00 | 500 |
| 2026-02-04 | 11.68 | $12.00 | 500 |
| 2026-02-03 | 11.65 | $12.00 | 500 |
| 2026-02-02 | 11.56 | $12.00 | — |
| 2026-01-30 | 11.48 | $12.00 | — |
| 2026-01-29 | 11.39 | $12.00 | 500 |
| 2026-01-28 | 11.31 | $12.00 | 500 |
| 2026-01-27 | 11.22 | $11.90 | 500 |
| 2026-01-26 | 11.14 | $11.90 | 500 |
| 2026-01-23 | 11.06 | $11.90 | 500 |
| 2026-01-22 | 10.98 | $11.90 | 516 |
| 2026-01-21 | 10.90 | $11.13 | 100 |
| 2026-01-20 | 10.86 | $11.13 | 280 |
| 2026-01-16 | 10.82 | $11.77 | 100 |
| 2026-01-15 | 10.74 | $11.77 | 100 |
| 2026-01-14 | 10.67 | $11.36 | 100 |
| 2026-01-13 | 10.62 | $11.36 | 100 |
| 2026-01-12 | 10.56 | $11.36 | 100 |
| 2026-01-09 | 10.51 | $11.36 | 100 |
| 2026-01-08 | 10.45 | $11.36 | 498 |
| 2026-01-07 | 10.40 | $11.40 | 100 |
| 2026-01-06 | 10.35 | $11.40 | 585 |
| 2026-01-05 | 10.29 | $10.29 | 100 |
| 2026-01-02 | 10.30 | $10.29 | 100 |
| 2025-12-31 | 10.31 | $10.29 | 100 |
| 2025-12-30 | 10.32 | $10.29 | 100 |
| 2025-12-29 | 10.33 | $10.29 | 100 |
| 2025-12-26 | 10.34 | $10.29 | 100 |
| 2025-12-24 | 10.35 | $10.29 | — |
| 2025-12-23 | 10.36 | $10.29 | 100 |
| 2025-12-22 | 10.37 | $10.29 | 100 |
| 2025-12-19 | 10.38 | $10.29 | 100 |
| 2025-12-18 | 10.42 | $10.29 | 100 |
| 2025-12-17 | 10.46 | $10.29 | 100 |
| 2025-12-16 | 10.51 | $10.29 | 100 |
| 2025-12-15 | 10.55 | $10.29 | — |
| 2025-12-12 | 10.60 | $10.29 | — |
| 2025-12-11 | 10.64 | $10.29 | — |
| 2025-12-10 | 10.66 | $10.29 | 100 |
| 2025-12-09 | 10.67 | $10.29 | — |
| 2025-12-08 | 10.68 | $10.29 | 100 |
| 2025-12-05 | 10.69 | $10.29 | 100 |
| 2025-12-04 | 10.71 | $10.50 | 100 |
| 2025-12-03 | 10.70 | $10.50 | 100 |
| 2025-12-02 | 10.70 | $10.50 | 100 |
| 2025-12-01 | 10.70 | $10.50 | 100 |
| 2025-11-28 | 10.68 | $10.50 | 100 |
| 2025-11-26 | 10.66 | $10.50 | 100 |
| 2025-11-25 | 10.64 | $10.50 | — |
| 2025-11-24 | 10.62 | $10.50 | 100 |
| 2025-11-21 | 10.59 | $10.50 | 100 |
| 2025-11-20 | 10.57 | $10.90 | 100 |
| 2025-11-19 | 10.54 | $11.20 | 851 |
| 2025-11-18 | 10.49 | $11.20 | 851 |
| 2025-11-17 | 10.43 | $11.20 | 851 |
| 2025-11-14 | 10.38 | $11.20 | 851 |
| 2025-11-13 | 10.33 | $11.20 | 851 |
| 2025-11-12 | 10.28 | $10.55 | 851 |
| 2025-11-11 | 10.26 | $10.55 | 851 |
| 2025-11-10 | 10.23 | $10.55 | 851 |
| 2025-11-07 | 10.21 | $10.55 | 851 |
| 2025-11-06 | 10.18 | $10.55 | 851 |
| 2025-11-05 | 10.15 | $10.43 | 851 |
| 2025-11-04 | 10.13 | $10.43 | 1000 |
| 2025-11-03 | 10.11 | $10.50 | 851 |
| 2025-10-31 | 10.09 | $10.10 | 100 |
| 2025-10-30 | 10.09 | $10.10 | 100 |
| 2025-10-29 | 10.08 | $10.10 | 100 |
| 2025-10-28 | 10.09 | $10.11 | 3000 |
| 2025-10-27 | 10.11 | $9.87 | 500 |
| 2025-10-24 | 10.13 | $10.17 | — |
| 2025-10-23 | 10.14 | $10.17 | — |
| 2025-10-22 | 10.15 | $10.17 | — |
| 2025-10-21 | 10.16 | $10.17 | — |
| 2025-10-20 | 10.18 | $10.17 | 582 |
| 2025-10-17 | 10.19 | $10.15 | — |
| 2025-10-16 | 10.22 | $10.15 | — |
| 2025-10-15 | 10.25 | $10.15 | 100 |
| 2025-10-14 | 10.28 | $10.03 | — |
| 2025-10-13 | 10.32 | $10.03 | — |
| 2025-10-10 | 10.36 | $10.03 | — |
| 2025-10-09 | 10.40 | $10.03 | — |
| 2025-10-08 | 10.44 | $10.03 | — |
| 2025-10-07 | 10.46 | $10.03 | — |
| 2025-10-06 | 10.48 | $10.03 | — |
| 2025-10-03 | 10.51 | $10.03 | 1100 |
| 2025-10-02 | 10.53 | $9.98 | 1100 |
| 2025-10-01 | 10.56 | $10.38 | — |
| 2025-09-30 | 10.56 | $10.38 | — |
| 2025-09-29 | 10.57 | $10.38 | — |
| 2025-09-26 | 10.58 | $10.38 | — |
| 2025-09-25 | 10.61 | $10.38 | — |
| 2025-09-24 | 10.64 | $10.38 | — |
| 2025-09-23 | 10.67 | $10.38 | — |
| 2025-09-22 | 10.69 | $10.38 | 100 |
| 2025-09-19 | 10.68 | $10.80 | — |
| 2025-09-18 | 10.65 | $10.80 | — |
| 2025-09-17 | 10.61 | $10.80 | — |
| 2025-09-16 | 10.57 | $10.80 | — |
| 2025-09-15 | 10.53 | $10.80 | — |
| 2025-09-12 | 10.49 | $10.80 | — |
| 2025-09-11 | 10.45 | $10.80 | 200 |
| 2025-09-10 | 10.41 | $10.50 | — |
| 2025-09-09 | 10.38 | $10.50 | — |
| 2025-09-08 | 10.36 | $10.50 | — |
| 2025-09-05 | 10.33 | $10.50 | — |
| 2025-09-04 | 10.31 | $10.50 | — |
| 2025-09-03 | 10.28 | $10.50 | — |
| 2025-09-02 | 10.26 | $10.50 | — |
| 2025-08-29 | 10.23 | $10.50 | 400 |
| 2025-08-28 | 10.21 | $11.00 | — |
| 2025-08-27 | 10.16 | $11.00 | — |
| 2025-08-26 | 10.11 | $11.00 | 105 |
| 2025-08-25 | 10.06 | $10.84 | 100 |
| 2025-08-22 | 10.02 | $10.25 | 100 |
| 2025-08-21 | 10.01 | $10.10 | 2439 |
| 2025-08-20 | 10.00 | $10.00 | — |
| 2025-08-19 | 10.00 | $10.00 | — |
| 2025-08-18 | 10.00 | $10.00 | — |
| 2025-08-15 | 10.00 | $10.00 | — |
| 2025-08-14 | 9.99 | $10.00 | — |
| 2025-08-13 | 9.93 | $10.00 | — |
| 2025-08-12 | 9.87 | $10.00 | — |
| 2025-08-11 | 9.82 | $10.00 | — |
| 2025-08-08 | 9.76 | $10.00 | — |
| 2025-08-07 | 9.70 | $10.00 | — |
| 2025-08-06 | 9.65 | $10.00 | — |
| 2025-08-05 | 9.59 | $10.00 | — |
| 2025-08-04 | 9.53 | $10.00 | — |
| 2025-08-01 | 9.47 | $10.00 | — |
| 2025-07-31 | 9.40 | $10.00 | — |
| 2025-07-30 | 9.32 | $10.00 | — |
| 2025-07-29 | 9.24 | $10.00 | — |
| 2025-07-28 | 9.16 | $10.00 | — |
| 2025-07-25 | 9.08 | $10.00 | — |
| 2025-07-24 | 9.00 | $10.00 | — |
| 2025-07-23 | 8.92 | $10.00 | — |
| 2025-07-22 | 8.85 | $10.00 | — |
| 2025-07-21 | 8.77 | $10.00 | 1418 |
| 2025-07-18 | 8.69 | $9.74 | 342 |
| 2025-07-17 | 8.61 | $8.86 | — |
| 2025-07-16 | 8.57 | $8.86 | — |
| 2025-07-15 | 8.53 | $8.86 | — |
| 2025-07-14 | 8.49 | $8.86 | — |
| 2025-07-11 | 8.46 | $8.86 | — |
| 2025-07-10 | 8.42 | $8.86 | — |
| 2025-07-09 | 8.38 | $8.86 | — |
| 2025-07-08 | 8.34 | $8.86 | — |
| 2025-07-07 | 8.30 | $8.86 | 1001 |
| 2025-07-03 | 8.27 | $8.43 | — |
| 2025-07-02 | 8.25 | $8.43 | — |
| 2025-07-01 | 8.23 | $8.43 | — |
| 2025-06-30 | 8.22 | $8.43 | — |
| 2025-06-27 | 8.20 | $8.43 | — |
| 2025-06-26 | 8.18 | $8.43 | — |
| 2025-06-25 | 8.17 | $8.43 | — |
| 2025-06-24 | 8.15 | $8.43 | — |
| 2025-06-23 | 8.13 | $8.43 | — |
| 2025-06-20 | 8.12 | $8.43 | 8000 |
| 2025-06-18 | 8.10 | $8.10 | — |
| 2025-06-17 | 8.10 | $8.10 | — |
| 2025-06-16 | 8.10 | $8.10 | — |
| 2025-06-13 | 8.10 | $8.10 | — |
| 2025-06-12 | 8.10 | $8.10 | — |
| 2025-06-11 | 8.08 | $8.10 | — |
| 2025-06-10 | 8.07 | $8.10 | — |
| 2025-06-09 | 8.06 | $8.10 | — |
| 2025-06-06 | 8.06 | $8.10 | — |
| 2025-06-05 | 8.05 | $8.10 | — |
| 2025-06-04 | 8.07 | $8.10 | — |
| 2025-06-03 | 8.08 | $8.10 | — |
| 2025-06-02 | 8.06 | $8.10 | — |
| 2025-05-30 | 8.03 | $8.10 | — |
| 2025-05-29 | 8.01 | $8.10 | — |
| 2025-05-28 | 7.99 | $8.10 | — |
| 2025-05-27 | 7.97 | $8.10 | — |
| 2025-05-23 | 7.94 | $8.10 | — |
| 2025-05-22 | 7.92 | $8.10 | — |
| 2025-05-21 | 7.90 | $8.10 | — |
| 2025-05-20 | 7.88 | $8.10 | — |
| 2025-05-19 | 7.85 | $8.10 | — |
| 2025-05-16 | 7.83 | $8.10 | — |
| 2025-05-15 | 7.81 | $8.10 | 500 |
| 2025-05-14 | 7.79 | $7.77 | — |
| 2025-05-13 | 7.78 | $7.77 | 1325 |
| 2025-05-12 | 7.77 | $8.00 | — |
| 2025-05-09 | 7.76 | $8.00 | — |
| 2025-05-08 | 7.74 | $8.00 | 100 |
| 2025-05-07 | 7.76 | $8.38 | 775 |
| 2025-05-06 | 7.76 | $8.33 | 525 |
| 2025-05-05 | 7.76 | $7.65 | — |
| 2025-05-02 | 7.80 | $7.65 | — |
| 2025-05-01 | 7.83 | $7.65 | — |
| 2025-04-30 | 7.87 | $7.65 | — |
| 2025-04-29 | 7.91 | $7.65 | — |
| 2025-04-28 | 7.94 | $7.65 | — |
| 2025-04-25 | 7.98 | $7.65 | — |
| 2025-04-24 | 8.02 | $7.65 | — |
| 2025-04-23 | 8.05 | $7.65 | — |
| 2025-04-22 | 8.09 | $7.65 | — |
| 2025-04-21 | 8.12 | $7.65 | — |
| 2025-04-17 | 8.16 | $7.65 | — |
| 2025-04-16 | 8.20 | $7.65 | — |
| 2025-04-15 | 8.23 | $7.65 | — |
| 2025-04-14 | 8.27 | $7.65 | — |
| 2025-04-11 | 8.31 | $7.65 | — |
| 2025-04-10 | 8.34 | $7.65 | 700 |
| 2025-04-09 | 8.38 | $8.38 | — |
| 2025-04-08 | 8.45 | $8.38 | — |
| 2025-04-07 | 8.51 | $8.38 | — |
| 2025-04-04 | 8.58 | $8.38 | — |
| 2025-04-03 | 8.64 | $8.38 | — |
| 2025-04-02 | 8.71 | $8.38 | — |
| 2025-04-01 | 8.78 | $8.38 | — |
| 2025-03-31 | 8.84 | $8.38 | — |
| 2025-03-28 | 8.91 | $8.38 | — |
| 2025-03-27 | 8.97 | $8.38 | — |
| 2025-03-26 | 9.04 | $8.38 | — |
| 2025-03-25 | 9.11 | $8.38 | — |
| 2025-03-24 | 9.17 | $8.38 | — |
| 2025-03-21 | 9.24 | $8.38 | — |
| 2025-03-20 | 9.30 | $8.38 | — |
| 2025-03-19 | 9.37 | $8.38 | — |
| 2025-03-18 | 9.44 | $8.38 | — |
| 2025-03-17 | 9.50 | $8.38 | — |
| 2025-03-14 | 9.57 | $8.38 | — |
| 2025-03-13 | 9.63 | $8.38 | 204 |
| 2025-03-12 | 9.70 | $9.70 | — |
| 2025-03-11 | 9.70 | $9.70 | — |
| 2025-03-10 | 9.70 | $9.70 | — |
| 2025-03-07 | 9.70 | $9.70 | — |
| 2025-03-06 | 9.70 | $9.70 | — |
| 2025-03-05 | 9.68 | $9.70 | — |
| 2025-03-04 | 9.66 | $9.70 | — |
| 2025-03-03 | 9.59 | $9.70 | — |
| 2025-02-28 | 9.53 | $9.70 | — |
| 2025-02-27 | 9.47 | $9.70 | — |
| 2025-02-26 | 9.40 | $9.70 | — |
| 2025-02-25 | 9.34 | $9.70 | — |
| 2025-02-24 | 9.28 | $9.70 | — |
| 2025-02-21 | 9.21 | $9.70 | — |
| 2025-02-20 | 9.15 | $9.70 | — |
| 2025-02-19 | 9.09 | $9.70 | — |
| 2025-02-18 | 9.02 | $9.70 | — |
| 2025-02-14 | 8.96 | $9.70 | — |
| 2025-02-13 | 8.91 | $9.70 | — |
| 2025-02-12 | 8.85 | $9.70 | — |
| 2025-02-11 | 8.79 | $9.70 | — |
| 2025-02-10 | 8.73 | $9.70 | 100 |
| 2025-02-07 | 8.68 | $9.65 | — |
| 2025-02-06 | 8.62 | $9.65 | 100 |
| 2025-02-05 | 8.57 | $9.32 | — |
| 2025-02-04 | 8.53 | $9.32 | 813 |
| 2025-02-03 | 8.49 | $8.43 | — |
| 2025-01-31 | 8.50 | $8.43 | — |
| 2025-01-30 | 8.50 | $8.43 | — |
| 2025-01-29 | 8.51 | $8.43 | — |
| 2025-01-28 | 8.51 | $8.43 | — |
| 2025-01-27 | 8.52 | $8.43 | — |
| 2025-01-24 | 8.57 | $8.43 | 212 |
| 2025-01-23 | 8.63 | $8.43 | — |
| 2025-01-22 | 8.68 | $8.43 | — |
| 2025-01-21 | 8.73 | $8.43 | 813 |
| 2025-01-17 | 8.79 | $8.55 | — |
| 2025-01-16 | 8.84 | $8.55 | — |
| 2025-01-15 | 8.88 | $8.55 | — |
| 2025-01-14 | 8.93 | $8.55 | — |
| 2025-01-13 | 8.98 | $8.55 | — |
| 2025-01-10 | 9.03 | $8.55 | — |
| 2025-01-08 | 9.07 | $8.55 | — |
| 2025-01-07 | 9.12 | $8.55 | — |
| 2025-01-06 | 9.16 | $8.55 | — |
| 2025-01-03 | 9.20 | $8.55 | — |
| 2025-01-02 | 9.23 | $8.55 | — |
| 2024-12-31 | 9.27 | $8.55 | — |
| 2024-12-30 | 9.31 | $8.55 | — |
| 2024-12-27 | 9.35 | $8.55 | — |
| 2024-12-26 | 9.38 | $8.55 | 251 |
| 2024-12-24 | 9.42 | $9.50 | — |
| 2024-12-23 | 9.41 | $9.50 | — |
| 2024-12-20 | 9.38 | $9.50 | — |
| 2024-12-19 | 9.34 | $9.50 | — |
| 2024-12-18 | 9.31 | $9.50 | — |
| 2024-12-17 | 9.28 | $9.50 | — |
| 2024-12-16 | 9.24 | $9.50 | — |
| 2024-12-13 | 9.21 | $9.50 | — |
| 2024-12-12 | 9.18 | $9.50 | — |
| 2024-12-11 | 9.18 | $9.50 | — |
| 2024-12-10 | 9.18 | $9.50 | 500 |
| 2024-12-09 | 9.18 | $9.50 | 120 |
| 2024-12-06 | 9.18 | $9.30 | — |
| 2024-12-05 | 9.19 | $9.30 | — |
| 2024-12-04 | 9.20 | $9.30 | — |
| 2024-12-03 | 9.21 | $9.30 | 200 |
| 2024-12-02 | 9.22 | $9.30 | — |
| 2024-11-29 | 9.23 | $9.30 | — |
| 2024-11-27 | 9.24 | $9.30 | — |
| 2024-11-26 | 9.25 | $9.30 | — |
| 2024-11-25 | 9.26 | $9.30 | 5999 |
| 2024-11-22 | 9.28 | $8.83 | — |
| 2024-11-21 | 9.32 | $8.83 | — |
| 2024-11-20 | 9.36 | $8.83 | — |
| 2024-11-19 | 9.39 | $8.83 | — |
| 2024-11-18 | 9.43 | $8.83 | — |
| 2024-11-15 | 9.47 | $8.83 | — |
| 2024-11-14 | 9.51 | $8.83 | 4105 |
| 2024-11-13 | 9.55 | $9.50 | — |
| 2024-11-12 | 9.55 | $9.50 | — |
| 2024-11-11 | 9.56 | $9.50 | — |
| 2024-11-08 | 9.56 | $9.50 | — |
| 2024-11-07 | 9.57 | $9.50 | — |
| 2024-11-06 | 9.58 | $9.50 | — |
| 2024-11-05 | 9.59 | $9.50 | — |
| 2024-11-04 | 9.60 | $9.50 | — |
| 2024-11-01 | 9.61 | $9.50 | — |
| 2024-10-31 | 9.62 | $9.50 | 100 |
| 2024-10-30 | 9.65 | $9.55 | 100 |
| 2024-10-29 | 9.69 | $9.60 | — |
| 2024-10-28 | 9.72 | $9.60 | — |
| 2024-10-25 | 9.75 | $9.60 | — |
| 2024-10-24 | 9.79 | $9.60 | — |
| 2024-10-23 | 9.84 | $9.60 | — |
| 2024-10-22 | 9.88 | $9.60 | — |
| 2024-10-21 | 9.93 | $9.60 | — |
| 2024-10-18 | 9.97 | $9.60 | — |
| 2024-10-17 | 10.02 | $9.60 | — |
| 2024-10-16 | 10.06 | $9.60 | — |
| 2024-10-15 | 10.11 | $9.60 | — |
| 2024-10-14 | 10.15 | $9.60 | — |
| 2024-10-11 | 10.20 | $9.60 | 1000 |
| 2024-10-10 | 10.24 | $9.70 | — |
| 2024-10-09 | 10.28 | $9.70 | — |
| 2024-10-08 | 10.32 | $9.70 | — |
| 2024-10-07 | 10.36 | $9.70 | — |
| 2024-10-04 | 10.40 | $9.70 | 5154 |
| 2024-10-03 | 10.44 | $10.20 | — |
| 2024-10-02 | 10.46 | $10.20 | — |
| 2024-10-01 | 10.47 | $10.20 | — |
| 2024-09-30 | 10.49 | $10.20 | 3050 |
| 2024-09-27 | 10.50 | $10.50 | — |
| 2024-09-26 | 10.50 | $10.50 | — |
| 2024-09-25 | 10.50 | $10.50 | — |
| 2024-09-24 | 10.50 | $10.50 | — |
| 2024-09-23 | 10.50 | $10.50 | — |
| 2024-09-20 | 10.50 | $10.50 | — |
| 2024-09-19 | 10.50 | $10.50 | — |
| 2024-09-18 | 10.50 | $10.50 | — |
| 2024-09-17 | 10.50 | $10.50 | — |
| 2024-09-16 | 10.50 | $10.50 | — |
| 2024-09-13 | 10.50 | $10.50 | — |
| 2024-09-12 | 10.50 | $10.50 | — |
| 2024-09-11 | 10.50 | $10.50 | — |
| 2024-09-10 | 10.50 | $10.50 | — |
| 2024-09-09 | 10.50 | $10.50 | — |
| 2024-09-06 | 10.50 | $10.50 | — |
| 2024-09-05 | 10.50 | $10.50 | — |
| 2024-09-04 | 10.50 | $10.50 | — |
| 2024-09-03 | 10.50 | $10.50 | — |
| 2024-08-30 | 10.50 | $10.50 | — |
| 2024-08-29 | 10.50 | $10.50 | — |
| 2024-08-28 | 10.50 | $10.50 | — |
| 2024-08-27 | 10.50 | $10.50 | — |
| 2024-08-26 | 10.50 | $10.50 | — |
| 2024-08-23 | 10.50 | $10.50 | — |
| 2024-08-22 | 10.50 | $10.50 | — |
| 2024-08-21 | 10.50 | $10.50 | — |
| 2024-08-20 | 10.50 | $10.50 | — |
| 2024-08-19 | 10.50 | $10.50 | — |
| 2024-08-16 | 10.50 | $10.50 | — |
| 2024-08-15 | 10.50 | $10.50 | — |
| 2024-08-14 | 10.45 | $10.50 | — |
| 2024-08-13 | 10.39 | $10.50 | — |
| 2024-08-12 | 10.34 | $10.50 | — |
| 2024-08-09 | 10.29 | $10.50 | — |
| 2024-08-08 | 10.24 | $10.50 | — |
| 2024-08-07 | 10.18 | $10.50 | — |
| 2024-08-06 | 10.13 | $10.50 | — |
| 2024-08-05 | 10.08 | $10.50 | — |
| 2024-08-02 | 10.02 | $10.50 | — |
| 2024-08-01 | 9.97 | $10.50 | — |
| 2024-07-31 | 9.92 | $10.50 | — |
| 2024-07-30 | 9.86 | $10.50 | — |
| 2024-07-29 | 9.81 | $10.50 | — |
| 2024-07-26 | 9.76 | $10.50 | — |
| 2024-07-25 | 9.71 | $10.50 | — |
| 2024-07-24 | 9.65 | $10.50 | — |
| 2024-07-23 | 9.60 | $10.50 | — |
| 2024-07-22 | 9.55 | $10.50 | — |
| 2024-07-19 | 9.49 | $10.50 | 100 |
| 2024-07-18 | 9.44 | $9.44 | — |
| 2024-07-17 | 9.44 | $9.44 | — |
| 2024-07-16 | 9.44 | $9.44 | — |
| 2024-07-15 | 9.45 | $9.44 | — |
| 2024-07-12 | 9.46 | $9.44 | — |
| 2024-07-11 | 9.47 | $9.44 | — |
| 2024-07-10 | 9.48 | $9.44 | — |
| 2024-07-09 | 9.49 | $9.44 | — |
| 2024-07-08 | 9.50 | $9.44 | — |
| 2024-07-05 | 9.51 | $9.44 | — |
| 2024-07-03 | 9.50 | $9.44 | — |
| 2024-07-02 | 9.50 | $9.44 | — |
| 2024-07-01 | 9.53 | $9.44 | — |
| 2024-06-28 | 9.55 | $9.44 | — |
| 2024-06-27 | 9.58 | $9.44 | — |
| 2024-06-26 | 9.61 | $9.44 | — |
| 2024-06-25 | 9.64 | $9.44 | — |
| 2024-06-24 | 9.67 | $9.44 | — |
| 2024-06-21 | 9.68 | $9.44 | — |
| 2024-06-20 | 9.69 | $9.44 | — |
| 2024-06-18 | 9.70 | $9.44 | — |
| 2024-06-17 | 9.70 | $9.45 | 200 |
| 2024-06-14 | 9.71 | $9.64 | — |
| 2024-06-13 | 9.71 | $9.64 | — |
| 2024-06-12 | 9.71 | $9.64 | — |
| 2024-06-11 | 9.71 | $9.64 | — |
| 2024-06-10 | 9.71 | $9.64 | — |
| 2024-06-07 | 9.71 | $9.64 | — |
| 2024-06-06 | 9.71 | $9.64 | 200 |
| 2024-06-05 | 9.71 | $9.32 | — |
| 2024-06-04 | 9.73 | $9.32 | 747 |
| 2024-06-03 | 9.74 | $10.00 | — |
| 2024-05-31 | 9.72 | $10.00 | — |
| 2024-05-30 | 9.70 | $10.00 | — |
| 2024-05-29 | 9.69 | $10.00 | — |
| 2024-05-28 | 9.67 | $10.00 | — |
| 2024-05-24 | 9.65 | $10.00 | 200 |
| 2024-05-23 | 9.61 | $9.63 | — |
| 2024-05-22 | 9.58 | $9.63 | — |
| 2024-05-21 | 9.60 | $9.63 | — |
| 2024-05-20 | 9.61 | $9.63 | — |
| 2024-05-17 | 9.63 | $9.63 | — |
| 2024-05-16 | 9.64 | $9.63 | — |
| 2024-05-15 | 9.65 | $9.63 | — |
| 2024-05-14 | 9.67 | $9.63 | — |
| 2024-05-13 | 9.68 | $9.63 | — |
| 2024-05-10 | 9.68 | $9.63 | — |
| 2024-05-09 | 9.69 | $9.63 | — |
| 2024-05-08 | 9.70 | $9.63 | — |
| 2024-05-07 | 9.67 | $9.63 | — |
| 2024-05-06 | 9.63 | $9.63 | — |
| 2024-05-03 | 9.60 | $9.63 | — |
| 2024-05-02 | 9.56 | $9.63 | — |
| 2024-05-01 | 9.53 | $9.63 | — |
| 2024-04-30 | 9.49 | $9.63 | — |
| 2024-04-29 | 9.46 | $9.63 | 4224 |
| 2024-04-26 | 9.43 | $9.16 | — |
| 2024-04-25 | 9.41 | $9.16 | 200 |
| 2024-04-24 | 9.38 | $9.91 | — |
| 2024-04-23 | 9.34 | $9.91 | — |
| 2024-04-22 | 9.37 | $9.91 | — |
| 2024-04-19 | 9.41 | $9.91 | — |
| 2024-04-18 | 9.44 | $9.91 | — |
| 2024-04-17 | 9.47 | $9.91 | 444 |
| 2024-04-16 | 9.50 | $9.80 | — |
| 2024-04-15 | 9.53 | $9.80 | — |
| 2024-04-12 | 9.57 | $9.80 | — |
| 2024-04-11 | 9.61 | $9.80 | 200 |
| 2024-04-10 | 9.64 | $8.94 | — |
| 2024-04-09 | 9.72 | $8.94 | — |
| 2024-04-08 | 9.80 | $8.94 | — |
| 2024-04-05 | 9.88 | $8.94 | — |
| 2024-04-04 | 9.96 | $8.94 | — |
| 2024-04-03 | 10.04 | $8.94 | — |
| 2024-04-02 | 10.12 | $8.94 | — |
| 2024-04-01 | 10.20 | $8.94 | — |
| 2024-03-27 | 10.28 | $8.94 | 120 |
| 2024-03-15 | 10.36 | $8.51 | 200 |
| 2024-03-14 | 10.46 | $9.14 | 400 |
| 2024-02-09 | 10.53 | $10.53 | — |
| 2024-02-08 | 10.53 | $10.53 | — |
| 2024-02-07 | 10.52 | $10.53 | — |
| 2024-02-06 | 10.51 | $10.53 | — |
| 2024-02-05 | 10.49 | $10.53 | — |
| 2024-02-02 | 10.48 | $10.53 | — |
| 2024-02-01 | 10.47 | $10.53 | — |
| 2024-01-31 | 10.45 | $10.53 | — |
| 2024-01-30 | 10.44 | $10.53 | — |
| 2024-01-29 | 10.42 | $10.53 | — |
| 2024-01-26 | 10.41 | $10.53 | — |
| 2024-01-25 | 10.39 | $10.53 | — |
| 2024-01-24 | 10.38 | $10.53 | — |
| 2024-01-23 | 10.34 | $10.53 | — |
| 2024-01-22 | 10.30 | $10.53 | — |
| 2024-01-19 | 10.27 | $10.53 | — |
| 2024-01-18 | 10.23 | $10.53 | — |
| 2024-01-17 | 10.19 | $10.53 | — |
| 2024-01-16 | 10.16 | $10.53 | — |
| 2024-01-12 | 10.12 | $10.53 | — |
| 2024-01-11 | 10.08 | $10.53 | 110 |
| 2024-01-10 | 10.05 | $10.28 | — |
| 2024-01-09 | 10.02 | $10.28 | — |
| 2024-01-08 | 10.00 | $10.28 | — |
| 2024-01-05 | 9.98 | $10.28 | — |
| 2024-01-04 | 9.95 | $10.28 | 201 |
| 2024-01-03 | 9.93 | $10.23 | — |
| 2024-01-02 | 9.91 | $10.23 | — |
| 2023-12-29 | 9.88 | $10.23 | — |
| 2023-12-28 | 9.86 | $10.23 | — |
| 2023-12-14 | 9.84 | $10.23 | 400 |
| 2023-12-01 | 9.82 | $10.20 | 251 |
| 2023-11-08 | 9.80 | $9.80 | — |
| 2023-11-07 | 9.78 | $9.80 | — |
| 2023-11-06 | 9.77 | $9.80 | — |
| 2023-11-03 | 9.75 | $9.80 | — |
| 2023-11-02 | 9.73 | $9.80 | — |
| 2023-11-01 | 9.71 | $9.80 | — |
| 2023-10-31 | 9.70 | $9.80 | — |
| 2023-10-30 | 9.68 | $9.80 | — |
| 2023-10-27 | 9.66 | $9.80 | — |
| 2023-10-26 | 9.64 | $9.80 | — |
| 2023-10-25 | 9.63 | $9.80 | — |
| 2023-10-24 | 9.61 | $9.80 | — |
| 2023-10-23 | 9.59 | $9.80 | — |
| 2023-10-20 | 9.57 | $9.80 | — |
| 2023-10-19 | 9.56 | $9.80 | — |
| 2023-10-18 | 9.54 | $9.80 | — |
| 2023-10-17 | 9.52 | $9.80 | — |
| 2023-10-16 | 9.48 | $9.80 | — |
| 2023-10-13 | 9.44 | $9.80 | — |
| 2023-10-12 | 9.40 | $9.80 | 103 |
| 2023-10-11 | 9.36 | $9.45 | — |
| 2023-10-10 | 9.33 | $9.45 | — |
| 2023-10-09 | 9.27 | $9.45 | — |
| 2023-10-06 | 9.20 | $9.45 | — |
| 2023-10-05 | 9.14 | $9.45 | — |
| 2023-10-04 | 9.07 | $9.45 | — |
| 2023-10-03 | 9.01 | $9.45 | — |
| 2023-10-02 | 8.94 | $9.45 | — |
| 2023-09-29 | 8.87 | $9.45 | — |
| 2023-09-28 | 8.81 | $9.45 | — |
| 2023-09-27 | 8.74 | $9.45 | — |
| 2023-09-26 | 8.68 | $9.45 | — |
| 2023-09-25 | 8.61 | $9.45 | — |
| 2023-09-22 | 8.55 | $9.45 | — |
| 2023-09-21 | 8.48 | $9.45 | — |
| 2023-09-20 | 8.42 | $9.45 | 103 |
| 2023-09-19 | 8.35 | $8.98 | — |
| 2023-09-18 | 8.31 | $8.98 | — |
| 2023-09-15 | 8.27 | $8.98 | — |
| 2023-09-14 | 8.22 | $8.98 | — |
| 2023-09-13 | 8.18 | $8.98 | 500 |
| 2023-09-12 | 8.14 | $8.14 | — |
| 2023-09-11 | 8.14 | $8.14 | — |
| 2023-09-08 | 8.15 | $8.14 | — |
| 2023-09-07 | 8.16 | $8.14 | — |
| 2023-09-06 | 8.17 | $8.14 | — |
| 2023-09-05 | 8.18 | $8.14 | — |
| 2023-09-01 | 8.19 | $8.14 | — |
| 2023-08-31 | 8.20 | $8.14 | — |
| 2023-08-30 | 8.21 | $8.14 | — |
| 2023-08-29 | 8.22 | $8.14 | — |
| 2023-08-28 | 8.27 | $8.14 | — |
| 2023-08-25 | 8.35 | $8.14 | — |
| 2023-08-24 | 8.42 | $8.14 | — |
| 2023-08-23 | 8.50 | $8.14 | — |
| 2023-08-22 | 8.58 | $8.14 | — |
| 2023-08-21 | 8.63 | $8.14 | — |
| 2023-08-18 | 8.68 | $8.14 | — |
| 2023-08-17 | 8.69 | $8.14 | — |
| 2023-08-16 | 8.71 | $8.14 | — |
| 2023-08-15 | 8.72 | $8.14 | — |
| 2023-08-14 | 8.73 | $8.14 | 101 |
| 2023-08-11 | 8.75 | $8.35 | — |
| 2023-08-10 | 8.75 | $8.35 | — |
| 2023-08-09 | 8.75 | $8.35 | — |
| 2023-08-08 | 8.76 | $8.35 | — |
| 2023-08-07 | 8.76 | $8.35 | — |
| 2023-08-04 | 8.76 | $8.35 | — |
| 2023-08-03 | 8.77 | $8.35 | — |
| 2023-08-02 | 8.77 | $8.35 | 200 |
| 2023-08-01 | 8.78 | $9.00 | 500 |
| 2023-07-31 | 8.75 | $9.70 | — |
| 2023-07-28 | 8.68 | $9.70 | — |
| 2023-07-27 | 8.62 | $9.70 | — |
| 2023-07-26 | 8.57 | $9.70 | 500 |
| 2023-07-25 | 8.51 | $9.12 | — |
| 2023-07-24 | 8.49 | $9.12 | 802 |
| 2023-07-21 | 8.46 | $8.42 | — |
| 2023-07-20 | 8.46 | $8.42 | — |
| 2023-07-19 | 8.45 | $8.42 | — |
| 2023-07-18 | 8.45 | $8.42 | — |
| 2023-07-17 | 8.44 | $8.42 | — |
| 2023-07-14 | 8.44 | $8.42 | — |
| 2023-07-13 | 8.44 | $8.42 | — |
| 2023-07-12 | 8.43 | $8.42 | — |
| 2023-07-11 | 8.43 | $8.42 | — |
| 2023-07-10 | 8.42 | $8.42 | — |
| 2023-07-07 | 8.42 | $8.42 | — |
| 2023-07-06 | 8.42 | $8.42 | — |
| 2023-07-05 | 8.41 | $8.42 | — |
| 2023-07-03 | 8.41 | $8.42 | — |
| 2023-06-30 | 8.40 | $8.42 | — |
| 2023-06-29 | 8.40 | $8.42 | 100 |
| 2023-06-28 | 8.40 | $8.65 | — |
| 2023-06-27 | 8.38 | $8.65 | — |
| 2023-06-26 | 8.37 | $8.65 | 369 |
| 2023-06-23 | 8.38 | $8.54 | 127 |
| 2023-06-22 | 8.41 | $8.34 | — |
| 2023-06-21 | 8.44 | $8.34 | — |
| 2023-06-20 | 8.47 | $8.34 | — |
| 2023-06-16 | 8.51 | $8.34 | — |
| 2023-06-15 | 8.54 | $8.34 | — |
| 2023-06-14 | 8.57 | $8.34 | — |
| 2023-06-13 | 8.60 | $8.34 | — |
| 2023-06-12 | 8.71 | $8.34 | — |
| 2023-06-09 | 8.82 | $8.34 | — |
| 2023-06-08 | 8.93 | $8.34 | — |
| 2023-06-07 | 9.03 | $8.34 | — |
| 2023-06-06 | 9.14 | $8.34 | — |
| 2023-06-05 | 9.25 | $8.34 | — |
| 2023-06-02 | 9.35 | $8.34 | — |
| 2023-06-01 | 9.46 | $8.34 | — |
| 2023-05-31 | 9.57 | $8.34 | — |
| 2023-05-30 | 9.67 | $8.34 | — |
| 2023-05-26 | 9.78 | $8.34 | 500 |
| 2023-05-25 | 9.89 | $9.00 | — |
| 2023-05-24 | 9.96 | $9.00 | — |
| 2023-05-23 | 10.04 | $9.00 | — |
| 2023-05-22 | 10.11 | $9.00 | — |
| 2023-05-19 | 10.20 | $9.00 | — |
| 2023-05-18 | 10.28 | $9.00 | — |
| 2023-05-17 | 10.37 | $9.00 | — |
| 2023-05-16 | 10.45 | $9.00 | 657 |
| 2023-05-15 | 10.54 | $10.48 | — |
| 2023-05-12 | 10.55 | $10.48 | — |
| 2023-05-11 | 10.56 | $10.48 | — |
| 2023-05-10 | 10.57 | $10.48 | — |
| 2023-05-09 | 10.58 | $10.48 | — |
| 2023-05-08 | 10.60 | $10.48 | — |
| 2023-05-05 | 10.61 | $10.48 | — |
| 2023-05-04 | 10.62 | $10.48 | — |
| 2023-05-03 | 10.63 | $10.48 | — |
| 2023-05-02 | 10.64 | $10.48 | — |
| 2023-05-01 | 10.65 | $10.48 | — |
| 2023-04-28 | 10.66 | $10.48 | — |
| 2023-04-27 | 10.68 | $10.48 | — |
| 2023-04-26 | 10.67 | $10.48 | — |
| 2023-04-25 | 10.69 | $10.48 | 100 |
| 2023-04-24 | 10.70 | $10.71 | — |
| 2023-04-21 | 10.71 | $10.71 | — |
| 2023-04-20 | 10.71 | $10.71 | — |
| 2023-04-19 | 10.71 | $10.71 | — |
| 2023-04-18 | 10.72 | $10.71 | — |
| 2023-04-17 | 10.72 | $10.71 | — |
| 2023-04-14 | 10.72 | $10.71 | — |
| 2023-04-13 | 10.73 | $10.71 | — |
| 2023-04-12 | 10.73 | $10.71 | — |
| 2023-04-11 | 10.73 | $10.71 | — |
| 2023-04-10 | 10.74 | $10.71 | — |
| 2023-04-06 | 10.74 | $10.71 | — |
| 2023-04-05 | 10.74 | $10.71 | — |
| 2023-04-04 | 10.75 | $10.71 | — |
| 2023-04-03 | 10.75 | $10.71 | — |
| 2023-03-31 | 10.75 | $10.71 | — |
| 2023-03-30 | 10.76 | $10.71 | 150 |
| 2023-03-29 | 10.76 | $10.41 | 100 |
| 2023-03-28 | 10.78 | $10.78 | — |
| 2023-03-27 | 10.78 | $10.78 | — |
| 2023-03-24 | 10.78 | $10.78 | — |
| 2023-03-23 | 10.78 | $10.78 | — |
| 2023-03-22 | 10.78 | $10.78 | — |
| 2023-03-21 | 10.78 | $10.78 | — |
| 2023-03-20 | 10.78 | $10.78 | — |
| 2023-03-17 | 10.82 | $10.78 | — |
| 2023-03-16 | 10.85 | $10.78 | — |
| 2023-03-15 | 10.89 | $10.78 | — |
| 2023-03-14 | 10.92 | $10.78 | — |
| 2023-03-13 | 10.96 | $10.78 | — |
| 2023-03-10 | 10.99 | $10.78 | — |
| 2023-03-09 | 11.07 | $10.78 | — |
| 2023-03-08 | 11.14 | $10.78 | — |
| 2023-03-07 | 11.22 | $10.78 | — |
| 2023-03-06 | 11.29 | $10.78 | — |
| 2023-03-03 | 11.37 | $10.78 | — |
| 2023-03-02 | 11.45 | $10.78 | — |
| 2023-03-01 | 11.52 | $10.78 | — |
| 2023-02-28 | 11.60 | $10.78 | — |
| 2023-02-27 | 11.67 | $10.78 | — |
| 2023-02-24 | 11.77 | $10.78 | — |
| 2023-02-23 | 11.86 | $10.78 | — |
| 2023-02-22 | 11.95 | $10.78 | — |
| 2023-02-21 | 12.05 | $10.78 | 202 |
| 2023-02-17 | 12.14 | $11.50 | — |
| 2023-02-16 | 12.20 | $11.50 | — |
| 2023-02-15 | 12.27 | $11.50 | — |
| 2023-02-14 | 12.33 | $11.50 | — |
| 2023-02-13 | 12.40 | $11.50 | 300 |
| 2023-02-10 | 12.46 | $11.38 | 303 |
| 2023-02-09 | 12.53 | $12.30 | — |
| 2023-02-08 | 12.56 | $12.30 | — |
| 2023-02-07 | 12.58 | $12.30 | — |
| 2023-02-06 | 12.60 | $12.30 | — |
| 2023-02-03 | 12.60 | $12.30 | — |
| 2023-02-02 | 12.60 | $12.30 | — |
| 2023-02-01 | 12.60 | $12.30 | — |
| 2023-01-31 | 12.62 | $12.30 | — |
| 2023-01-30 | 12.64 | $12.30 | 233 |
| 2023-01-27 | 12.66 | $12.65 | — |
| 2023-01-26 | 12.66 | $12.65 | — |
| 2023-01-25 | 12.65 | $12.65 | — |
| 2023-01-24 | 12.65 | $12.65 | — |
| 2023-01-23 | 12.64 | $12.65 | — |
| 2023-01-20 | 12.63 | $12.65 | 1000 |
| 2023-01-19 | 12.63 | $12.85 | 200 |
| 2023-01-18 | 12.61 | $12.79 | — |
| 2023-01-17 | 12.59 | $12.79 | — |
| 2023-01-13 | 12.56 | $12.79 | — |
| 2023-01-12 | 12.54 | $12.79 | — |
| 2023-01-11 | 12.51 | $12.79 | — |
| 2023-01-10 | 12.49 | $12.79 | 1095 |
| 2023-01-09 | 12.46 | $12.68 | 464 |
| 2023-01-06 | 12.43 | $12.30 | — |
| 2023-01-05 | 12.42 | $12.30 | — |
| 2023-01-04 | 12.41 | $12.30 | 400 |
| 2023-01-03 | 12.40 | $12.73 | — |
| 2022-12-30 | 12.38 | $12.73 | — |
| 2022-12-29 | 12.36 | $12.73 | 120 |
| 2022-12-28 | 12.36 | $12.53 | — |
| 2022-12-27 | 12.38 | $12.53 | — |
| 2022-12-23 | 12.39 | $12.53 | — |
| 2022-12-22 | 12.40 | $12.53 | — |
| 2022-12-21 | 12.41 | $12.53 | — |
| 2022-12-20 | 12.42 | $12.53 | — |
| 2022-12-19 | 12.43 | $12.53 | 250 |
| 2022-12-16 | 12.44 | $12.30 | — |
| 2022-12-15 | 12.47 | $12.30 | — |
| 2022-12-14 | 12.49 | $12.30 | — |
| 2022-12-13 | 12.51 | $12.30 | — |
| 2022-12-12 | 12.53 | $12.30 | 140 |
| 2022-12-09 | 12.54 | $12.12 | — |
| 2022-12-08 | 12.55 | $12.12 | — |
| 2022-12-07 | 12.56 | $12.12 | — |
| 2022-12-06 | 12.56 | $12.12 | — |
| 2022-12-05 | 12.57 | $12.12 | 156 |
| 2022-12-02 | 12.53 | $12.31 | — |
| 2022-12-01 | 12.48 | $12.31 | 540 |
| 2022-11-30 | 12.46 | $12.80 | — |
| 2022-11-29 | 12.41 | $12.80 | — |
| 2022-11-28 | 12.37 | $12.80 | — |
| 2022-11-25 | 12.32 | $12.80 | 120 |
| 2022-11-23 | 12.28 | $12.74 | — |
| 2022-11-22 | 12.24 | $12.74 | — |
| 2022-11-21 | 12.17 | $12.74 | — |
| 2022-11-18 | 12.11 | $12.74 | — |
| 2022-11-17 | 12.04 | $12.74 | — |
| 2022-11-16 | 11.98 | $12.74 | — |
| 2022-11-15 | 11.91 | $12.74 | — |
| 2022-11-14 | 11.85 | $12.74 | 930 |
| 2022-11-11 | 11.78 | $12.50 | 200 |
| 2022-11-10 | 11.76 | $12.26 | 1021 |
| 2022-11-09 | 11.74 | $12.27 | — |
| 2022-11-08 | 11.72 | $12.27 | — |
| 2022-11-07 | 11.71 | $12.27 | 100 |
| 2022-11-04 | 11.69 | $11.30 | — |
| 2022-11-03 | 11.72 | $11.30 | 217 |
| 2022-11-02 | 11.76 | $11.90 | — |
| 2022-11-01 | 11.76 | $11.90 | — |
| 2022-10-31 | 11.76 | $11.90 | — |
| 2022-10-28 | 11.78 | $11.90 | — |
| 2022-10-27 | 11.81 | $11.90 | — |
| 2022-10-26 | 11.83 | $11.90 | 201 |
| 2022-10-25 | 11.85 | $11.44 | — |
| 2022-10-24 | 11.90 | $11.44 | — |
| 2022-10-21 | 11.94 | $11.44 | — |
| 2022-10-20 | 11.99 | $11.44 | — |
| 2022-10-19 | 12.05 | $11.44 | — |
| 2022-10-18 | 12.11 | $11.44 | — |
| 2022-10-17 | 12.17 | $11.44 | 180 |
| 2022-10-14 | 12.29 | $11.95 | — |
| 2022-10-13 | 12.38 | $11.95 | — |
| 2022-10-12 | 12.47 | $11.95 | — |
| 2022-10-11 | 12.56 | $11.95 | — |
| 2022-10-10 | 12.65 | $11.95 | — |
| 2022-10-07 | 12.69 | $11.95 | — |
| 2022-10-06 | 12.72 | $11.95 | — |
| 2022-10-05 | 12.76 | $11.95 | — |
| 2022-10-04 | 12.79 | $11.95 | 250 |
| 2022-10-03 | 12.85 | $12.35 | — |
| 2022-09-30 | 12.87 | $12.35 | — |
| 2022-09-29 | 12.89 | $12.35 | — |
| 2022-09-28 | 12.93 | $12.35 | — |
| 2022-09-27 | 12.97 | $12.35 | — |
| 2022-09-26 | 12.99 | $12.35 | 324 |
| 2022-09-23 | 13.01 | $12.30 | 400 |
| 2022-09-22 | 13.04 | $12.70 | — |
| 2022-09-21 | 13.04 | $12.70 | — |
| 2022-09-20 | 13.05 | $12.70 | 245 |
| 2022-09-19 | 13.05 | $13.75 | — |
| 2022-09-16 | 13.01 | $13.75 | — |
| 2022-09-15 | 12.96 | $13.75 | — |
| 2022-09-14 | 12.91 | $13.75 | — |
| 2022-09-13 | 12.87 | $13.75 | 600 |
| 2022-09-12 | 12.81 | $12.65 | — |
| 2022-09-09 | 12.80 | $12.65 | — |
| 2022-09-08 | 12.74 | $12.65 | — |
| 2022-09-07 | 12.68 | $12.65 | 650 |
| 2022-09-06 | 12.63 | $13.10 | 250 |
| 2022-09-02 | 12.55 | $12.80 | — |
| 2022-09-01 | 12.48 | $12.80 | 315 |
| 2022-08-31 | 12.42 | $13.10 | — |
| 2022-08-30 | 12.33 | $13.10 | 420 |
| 2022-08-29 | 12.25 | $12.80 | — |
| 2022-08-26 | 12.15 | $12.80 | — |
| 2022-08-25 | 12.05 | $12.80 | — |
| 2022-08-24 | 11.96 | $12.80 | — |
| 2022-08-23 | 11.86 | $12.80 | — |
| 2022-08-22 | 11.76 | $12.80 | 201 |
| 2022-08-19 | 11.66 | $12.82 | — |
| 2022-08-18 | 11.57 | $12.82 | — |
| 2022-08-17 | 11.47 | $12.82 | — |
| 2022-08-16 | 11.37 | $12.82 | 100 |
| 2022-08-15 | 11.27 | $12.60 | 100 |
| 2022-08-12 | 11.18 | $12.40 | 1100 |
| 2022-08-11 | 11.11 | $11.51 | — |
| 2022-08-10 | 11.07 | $11.51 | — |
| 2022-08-09 | 11.05 | $11.51 | — |
| 2022-08-08 | 11.03 | $11.51 | — |
| 2022-08-05 | 11.01 | $11.51 | — |
| 2022-08-04 | 10.99 | $11.51 | 103 |
| 2022-08-03 | 10.97 | $11.42 | — |
| 2022-08-02 | 10.96 | $11.42 | 1007 |
| 2022-08-01 | 10.94 | $10.85 | — |
| 2022-07-29 | 10.97 | $10.85 | — |
| 2022-07-28 | 11.04 | $10.85 | — |
| 2022-07-27 | 11.09 | $10.85 | — |
| 2022-07-26 | 11.14 | $10.85 | — |
| 2022-07-25 | 11.19 | $10.85 | — |
| 2022-07-22 | 11.24 | $10.85 | — |
| 2022-07-21 | 11.30 | $10.85 | — |
| 2022-07-20 | 11.35 | $10.85 | — |
| 2022-07-19 | 11.40 | $10.85 | — |
| 2022-07-18 | 11.45 | $10.85 | — |
| 2022-07-15 | 11.56 | $10.85 | — |
| 2022-07-14 | 11.68 | $10.85 | 176 |
| 2022-07-13 | 11.80 | $11.11 | — |
| 2022-07-12 | 11.90 | $11.11 | — |
| 2022-07-11 | 12.01 | $11.11 | — |
| 2022-07-08 | 12.11 | $11.11 | — |
| 2022-07-07 | 12.22 | $11.11 | — |
| 2022-07-06 | 12.32 | $11.11 | — |
| 2022-07-05 | 12.43 | $11.11 | 1535 |
| 2022-07-01 | 12.53 | $11.45 | 230 |
| 2022-06-30 | 12.62 | $12.28 | 104 |
| 2022-06-29 | 12.66 | $11.86 | — |
| 2022-06-28 | 12.73 | $11.86 | — |
| 2022-06-27 | 12.80 | $11.86 | — |
| 2022-06-24 | 12.87 | $11.86 | — |
| 2022-06-23 | 12.93 | $11.86 | — |
| 2022-06-22 | 13.01 | $11.86 | — |
| 2022-06-21 | 13.02 | $11.86 | — |
| 2022-06-17 | 13.03 | $11.86 | 346 |
| 2022-06-16 | 13.04 | $13.20 | — |
| 2022-06-15 | 12.99 | $13.20 | — |
| 2022-06-14 | 12.93 | $13.20 | — |
| 2022-06-13 | 12.87 | $13.20 | — |
| 2022-06-10 | 12.82 | $13.20 | — |
| 2022-06-09 | 12.76 | $13.20 | — |
| 2022-06-08 | 12.71 | $13.20 | — |
| 2022-06-07 | 12.65 | $13.20 | — |
| 2022-06-06 | 12.60 | $13.20 | — |
| 2022-06-03 | 12.58 | $13.20 | — |
| 2022-06-02 | 12.57 | $13.20 | — |
| 2022-06-01 | 12.58 | $13.20 | — |
| 2022-05-31 | 12.63 | $13.20 | — |
| 2022-05-27 | 12.65 | $13.20 | — |
| 2022-05-26 | 12.67 | $13.20 | — |
| 2022-05-25 | 12.68 | $13.20 | 100 |
| 2022-05-24 | 12.70 | $13.35 | 100 |
| 2022-05-23 | 12.71 | $12.09 | — |
| 2022-05-20 | 12.79 | $12.09 | — |
| 2022-05-19 | 12.93 | $12.09 | — |
| 2022-05-18 | 13.07 | $12.09 | — |
| 2022-05-17 | 13.25 | $12.09 | — |
| 2022-05-16 | 13.43 | $12.09 | — |
| 2022-05-13 | 13.62 | $12.09 | — |
| 2022-05-12 | 13.81 | $12.09 | — |
| 2022-05-11 | 14.01 | $12.09 | — |
| 2022-05-10 | 14.21 | $12.09 | 200 |
| 2022-05-09 | 14.40 | $12.16 | 100 |
| 2022-05-06 | 14.58 | $12.80 | 100 |
| 2022-05-05 | 14.74 | $13.00 | 401 |
| 2022-05-04 | 14.88 | $13.32 | 151 |
| 2022-05-03 | 14.94 | $14.25 | 247 |
| 2022-05-02 | 14.95 | $13.57 | — |
| 2022-04-29 | 15.00 | $13.57 | — |
| 2022-04-28 | 15.04 | $13.57 | — |
| 2022-04-27 | 15.09 | $13.57 | — |
| 2022-04-26 | 15.14 | $13.57 | — |
| 2022-04-25 | 15.18 | $13.57 | 201 |
| 2022-04-22 | 15.23 | $14.90 | — |
| 2022-04-21 | 15.21 | $14.90 | 160 |
| 2022-04-20 | 15.17 | $15.73 | — |
| 2022-04-19 | 15.10 | $15.73 | 220 |
| 2022-04-18 | 15.02 | $15.86 | — |
| 2022-04-14 | 14.93 | $15.86 | 300 |
| 2022-04-13 | 14.84 | $16.10 | — |
| 2022-04-12 | 14.74 | $16.10 | 100 |
| 2022-04-11 | 14.64 | $15.86 | — |
| 2022-04-08 | 14.55 | $15.86 | — |
| 2022-04-07 | 14.47 | $15.86 | — |
| 2022-04-06 | 14.38 | $15.86 | 395 |
| 2022-04-05 | 14.28 | $14.49 | — |
| 2022-04-04 | 14.26 | $14.49 | — |
| 2022-04-01 | 14.24 | $14.49 | — |
| 2022-03-31 | 14.20 | $14.49 | — |
| 2022-03-30 | 14.16 | $14.49 | — |
| 2022-03-29 | 14.12 | $14.49 | — |
| 2022-03-28 | 14.15 | $14.49 | — |
| 2022-03-25 | 14.18 | $14.49 | — |
| 2022-03-24 | 14.20 | $14.49 | 100 |
| 2022-03-23 | 14.23 | $14.24 | — |
| 2022-03-22 | 14.16 | $14.24 | 1200 |
| 2022-03-21 | 14.10 | $14.10 | — |
| 2022-03-18 | 14.04 | $14.10 | — |
| 2022-03-17 | 13.99 | $14.10 | — |
| 2022-03-16 | 13.93 | $14.10 | — |
| 2022-03-15 | 13.86 | $14.10 | — |
| 2022-03-14 | 13.79 | $14.10 | — |
| 2022-03-11 | 13.73 | $14.10 | — |
| 2022-03-10 | 13.63 | $14.10 | 446 |
| 2022-03-09 | 13.49 | $14.00 | — |
| 2022-03-08 | 13.35 | $14.00 | 700 |
| 2022-03-07 | 13.21 | $14.00 | 200 |
| 2022-03-04 | 13.04 | $13.75 | — |
| 2022-03-03 | 12.88 | $13.75 | — |
| 2022-03-02 | 12.72 | $13.75 | 300 |
| 2022-03-01 | 12.56 | $15.00 | — |
| 2022-02-28 | 12.34 | $15.00 | — |
| 2022-02-25 | 12.12 | $15.00 | — |
| 2022-02-24 | 11.89 | $15.00 | 1223 |
| 2022-02-23 | 11.67 | $13.00 | 200 |
| 2022-02-22 | 11.55 | $12.95 | — |
| 2022-02-18 | 11.43 | $12.95 | — |
| 2022-02-17 | 11.31 | $12.95 | — |
| 2022-02-16 | 11.19 | $12.95 | 300 |
| 2022-02-15 | 11.07 | $12.75 | — |
| 2022-02-14 | 10.96 | $12.75 | — |
| 2022-02-11 | 10.85 | $12.75 | 800 |
| 2022-02-10 | 10.74 | $12.14 | 100 |
| 2022-02-09 | 10.66 | $11.44 | 200 |
| 2022-02-08 | 10.62 | $11.20 | — |
| 2022-02-07 | 10.58 | $11.20 | 1095 |
| 2022-02-04 | 10.51 | $10.55 | — |
| 2022-02-03 | 10.46 | $10.55 | — |
| 2022-02-02 | 10.42 | $10.55 | — |
| 2022-02-01 | 10.37 | $10.55 | — |
| 2022-01-31 | 10.33 | $10.55 | — |
| 2022-01-28 | 10.28 | $10.55 | — |
| 2022-01-27 | 10.23 | $10.55 | — |
| 2022-01-26 | 10.18 | $10.55 | — |
| 2022-01-25 | 10.13 | $10.55 | — |
| 2022-01-24 | 10.08 | $10.55 | — |
| 2022-01-21 | 10.03 | $10.55 | — |
| 2022-01-20 | 9.97 | $10.55 | — |
| 2022-01-19 | 9.91 | $10.55 | — |
| 2022-01-18 | 9.86 | $10.55 | — |
| 2022-01-14 | 9.80 | $10.55 | — |
| 2022-01-13 | 9.74 | $10.55 | — |
| 2022-01-12 | 9.68 | $10.55 | — |
| 2022-01-11 | 9.63 | $10.55 | 100 |
| 2022-01-10 | 9.59 | $10.55 | 200 |
| 2022-01-07 | 9.54 | $9.65 | — |
| 2022-01-06 | 9.54 | $9.65 | — |
| 2022-01-05 | 9.54 | $9.65 | — |
| 2022-01-04 | 9.55 | $9.65 | — |
| 2022-01-03 | 9.55 | $9.65 | — |
| 2021-12-31 | 9.56 | $9.65 | 100 |
| 2021-12-30 | 9.56 | $9.55 | 850 |
| 2021-12-29 | 9.56 | $9.55 | — |
| 2021-12-28 | 9.56 | $9.55 | — |
| 2021-12-27 | 9.56 | $9.55 | — |
| 2021-12-23 | 9.57 | $9.55 | 1129 |
| 2021-12-22 | 9.57 | $9.39 | — |
| 2021-12-21 | 9.58 | $9.39 | — |
| 2021-12-20 | 9.60 | $9.39 | — |
| 2021-12-17 | 9.61 | $9.39 | 145 |
| 2021-12-16 | 9.62 | $9.30 | 1100 |
| 2021-12-15 | 9.67 | $9.43 | 106 |
| 2021-12-14 | 9.71 | $9.63 | — |
| 2021-12-13 | 9.74 | $9.63 | 400 |
| 2021-12-10 | 9.78 | $9.52 | 315 |
| 2021-12-09 | 9.83 | $9.73 | — |
| 2021-12-08 | 9.88 | $9.73 | — |
| 2021-12-07 | 9.93 | $9.73 | — |
| 2021-12-06 | 9.98 | $9.73 | — |
| 2021-12-03 | 10.03 | $9.73 | — |
| 2021-12-02 | 10.08 | $9.73 | 2700 |
| 2021-12-01 | 10.14 | $9.56 | — |
| 2021-11-30 | 10.20 | $9.56 | — |
| 2021-11-29 | 10.28 | $9.56 | 533 |
| 2021-11-26 | 10.35 | $9.64 | — |
| 2021-11-24 | 10.42 | $9.64 | — |
| 2021-11-23 | 10.48 | $9.64 | — |
| 2021-11-22 | 10.56 | $9.64 | — |
| 2021-11-19 | 10.64 | $9.64 | — |
| 2021-11-18 | 10.71 | $9.64 | 400 |
| 2021-11-17 | 10.79 | $10.26 | 846 |
| 2021-11-16 | 10.86 | $10.26 | 228 |
| 2021-11-15 | 10.94 | $10.31 | — |
| 2021-11-12 | 11.02 | $10.31 | 200 |
| 2021-11-11 | 11.10 | $10.59 | 400 |
| 2021-11-10 | 11.18 | $10.70 | — |
| 2021-11-09 | 11.26 | $10.70 | — |
| 2021-11-08 | 11.33 | $10.70 | — |
| 2021-11-05 | 11.42 | $10.70 | 410 |
| 2021-11-04 | 11.50 | $10.91 | — |
| 2021-11-03 | 11.54 | $10.91 | 400 |
| 2021-11-02 | 11.57 | $10.73 | 365 |
| 2021-11-01 | 11.62 | $11.02 | — |
| 2021-10-29 | 11.58 | $11.02 | 100 |
| 2021-10-28 | 11.54 | $11.00 | — |
| 2021-10-27 | 11.50 | $11.00 | 308 |
| 2021-10-26 | 11.47 | $11.25 | 400 |
| 2021-10-25 | 11.50 | $11.12 | — |
| 2021-10-22 | 11.52 | $11.12 | 100 |
| 2021-10-21 | 11.55 | $11.11 | 1565 |
| 2021-10-20 | 11.57 | $11.79 | — |
| 2021-10-19 | 11.56 | $11.79 | 197 |
| 2021-10-18 | 11.55 | $11.83 | 1725 |
| 2021-10-15 | 11.54 | $12.10 | 985 |
| 2021-10-14 | 11.52 | $12.15 | 290 |
| 2021-10-13 | 11.49 | $12.18 | 702 |
| 2021-10-12 | 11.46 | $12.16 | 6044 |
| 2021-10-11 | 11.43 | $12.46 | 3687 |
| 2021-10-08 | 11.39 | $12.28 | 100 |
| 2021-10-07 | 11.36 | $11.68 | — |
| 2021-10-06 | 11.35 | $11.68 | — |
| 2021-10-05 | 11.35 | $11.68 | 500 |
| 2021-10-04 | 11.34 | $10.23 | — |
| 2021-10-01 | 11.41 | $10.23 | — |
| 2021-09-30 | 11.48 | $10.23 | — |
| 2021-09-29 | 11.55 | $10.23 | 320 |
| 2021-09-28 | 11.62 | $11.95 | 1620 |
| 2021-09-27 | 11.60 | $11.60 | — |
| 2021-09-24 | 11.60 | $11.60 | — |
| 2021-09-23 | 11.60 | $11.60 | — |
| 2021-09-22 | 11.60 | $11.60 | — |
| 2021-09-21 | 11.60 | $11.60 | — |
| 2021-09-20 | 11.60 | $11.60 | — |
| 2021-09-17 | 11.60 | $11.60 | — |
| 2021-09-16 | 11.60 | $11.60 | — |
| 2021-09-15 | 11.60 | $11.60 | — |
| 2021-09-14 | 11.60 | $11.60 | — |
| 2021-09-13 | 11.60 | $11.60 | — |
| 2021-09-10 | 11.60 | $11.60 | — |
| 2021-09-09 | 11.60 | $11.60 | — |
| 2021-09-08 | 11.60 | $11.60 | — |
| 2021-09-07 | 11.60 | $11.60 | — |
| 2021-09-03 | 11.60 | $11.60 | — |
| 2021-09-02 | 11.60 | $11.60 | — |
| 2021-09-01 | 11.60 | $11.60 | — |
| 2021-08-31 | 11.60 | $11.60 | — |
| 2021-08-30 | 11.60 | $11.60 | — |
| 2021-08-27 | 11.60 | $11.60 | — |
| 2021-08-26 | 11.60 | $11.60 | — |
| 2021-08-25 | 11.60 | $11.60 | — |
| 2021-08-24 | 11.60 | $11.60 | — |
| 2021-08-23 | 11.60 | $11.60 | — |
| 2021-08-20 | 11.60 | $11.60 | — |
| 2021-08-19 | 11.60 | $11.60 | — |
| 2021-08-18 | 11.60 | $11.60 | — |
| 2021-08-17 | 11.55 | $11.60 | — |
| 2021-08-16 | 11.49 | $11.60 | — |
| 2021-08-13 | 11.44 | $11.60 | — |
| 2021-08-12 | 11.38 | $11.60 | — |
| 2021-08-11 | 11.33 | $11.60 | — |
| 2021-08-10 | 11.27 | $11.60 | — |
| 2021-08-09 | 11.22 | $11.60 | — |
| 2021-08-06 | 11.16 | $11.60 | — |
| 2021-08-05 | 11.11 | $11.60 | — |
| 2021-08-04 | 11.05 | $11.60 | — |
| 2021-08-03 | 11.00 | $11.60 | — |
| 2021-08-02 | 10.94 | $11.60 | — |
| 2021-07-30 | 10.89 | $11.60 | — |
| 2021-07-29 | 10.83 | $11.60 | — |
| 2021-07-28 | 10.78 | $11.60 | — |
| 2021-07-27 | 10.72 | $11.60 | — |
| 2021-07-26 | 10.67 | $11.60 | — |
| 2021-07-23 | 10.61 | $11.60 | — |
| 2021-07-22 | 10.56 | $11.60 | 1700 |
| 2021-07-21 | 10.50 | $10.50 | — |
| 2021-07-20 | 10.50 | $10.50 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
12.55
2026-07-14
Close Price
$12.45
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.81
Average
10.69
Maximum
15.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 12.55 | $12.45 | 500 |
| 2026-07-13 | 12.56 | $12.45 | 500 |
| 2026-07-10 | 12.57 | $12.45 | 500 |
| 2026-07-09 | 12.59 | $12.45 | 500 |
| 2026-07-08 | 12.60 | $12.45 | — |
| 2026-07-07 | 12.62 | $12.45 | — |
| 2026-07-06 | 12.63 | $12.45 | 100 |
| 2026-07-02 | 12.65 | $12.44 | 500 |
| 2026-07-01 | 12.67 | $12.44 | 500 |
| 2026-06-30 | 12.70 | $12.44 | 500 |
| 2026-06-29 | 12.73 | $12.00 | 500 |
| 2026-06-26 | 12.80 | $12.00 | 500 |
| 2026-06-25 | 12.89 | $12.00 | 704 |
| 2026-06-24 | 12.98 | $12.25 | 4000 |
| 2026-06-23 | 13.06 | $12.90 | 4000 |
| 2026-06-22 | 13.07 | $12.90 | 4000 |
| 2026-06-18 | 13.09 | $13.10 | 4000 |
| 2026-06-17 | 13.09 | $13.10 | 4000 |
| 2026-06-16 | 13.09 | $13.10 | 4000 |
| 2026-06-15 | 13.09 | $13.10 | 4000 |
| 2026-06-12 | 13.09 | $13.10 | 4000 |
| 2026-06-11 | 13.09 | $13.10 | 4000 |
| 2026-06-10 | 13.08 | $13.10 | 4000 |
| 2026-06-09 | 13.08 | $13.10 | 4000 |
| 2026-06-08 | 13.08 | $13.10 | — |
| 2026-06-05 | 13.08 | $13.10 | 4000 |
| 2026-06-04 | 13.08 | $13.10 | 4000 |
| 2026-06-03 | 13.07 | $13.10 | 4000 |
| 2026-06-02 | 13.07 | $13.10 | 4000 |
| 2026-06-01 | 13.07 | $13.10 | 4000 |
| 2026-05-29 | 13.06 | $13.10 | 4000 |
| 2026-05-28 | 13.06 | $13.10 | 4000 |
| 2026-05-27 | 13.06 | $13.10 | 4000 |
| 2026-05-26 | 13.05 | $13.10 | — |
| 2026-05-22 | 13.05 | $13.10 | 4000 |
| 2026-05-21 | 13.04 | $13.10 | 4000 |
| 2026-05-20 | 13.03 | $13.10 | 4000 |
| 2026-05-19 | 13.03 | $13.10 | 4000 |
| 2026-05-18 | 13.02 | $13.10 | 4000 |
| 2026-05-15 | 13.01 | $13.10 | — |
| 2026-05-14 | 13.00 | $13.10 | 4000 |
| 2026-05-13 | 12.99 | $13.10 | 4000 |
| 2026-05-12 | 12.98 | $13.10 | 4000 |
| 2026-05-11 | 12.97 | $13.34 | 4000 |
| 2026-05-08 | 12.93 | $13.03 | 4000 |
| 2026-05-07 | 12.92 | $13.03 | 218 |
| 2026-05-06 | 12.91 | $12.96 | 4000 |
| 2026-05-05 | 12.90 | $13.31 | 3000 |
| 2026-05-04 | 12.86 | $13.31 | 3000 |
| 2026-05-01 | 12.81 | $12.60 | 3000 |
| 2026-04-30 | 12.83 | $12.60 | 3000 |
| 2026-04-29 | 12.86 | $12.60 | 4000 |
| 2026-04-28 | 12.89 | $12.76 | 150 |
| 2026-04-27 | 12.90 | $12.75 | 1870 |
| 2026-04-24 | 12.91 | $12.75 | 1870 |
| 2026-04-23 | 12.93 | $12.80 | 1870 |
| 2026-04-22 | 12.95 | $12.80 | 1870 |
| 2026-04-21 | 12.96 | $12.80 | 1870 |
| 2026-04-20 | 12.98 | $12.80 | — |
| 2026-04-17 | 13.00 | $12.80 | 1870 |
| 2026-04-16 | 13.02 | $13.39 | 1870 |
| 2026-04-15 | 12.98 | $13.39 | 1870 |
| 2026-04-14 | 12.93 | $13.39 | 1870 |
| 2026-04-13 | 12.89 | $13.39 | 1870 |
| 2026-04-10 | 12.83 | $13.39 | 1870 |
| 2026-04-09 | 12.78 | $13.39 | 1870 |
| 2026-04-08 | 12.71 | $13.39 | 1870 |
| 2026-04-07 | 12.64 | $13.39 | 1870 |
| 2026-04-06 | 12.56 | $13.39 | 1870 |
| 2026-04-02 | 12.47 | $13.20 | 1870 |
| 2026-04-01 | 12.40 | $13.20 | 2000 |
| 2026-03-31 | 12.31 | $12.25 | 1870 |
| 2026-03-30 | 12.32 | $12.25 | 1870 |
| 2026-03-27 | 12.32 | $12.25 | 1870 |
| 2026-03-26 | 12.33 | $12.25 | 1870 |
| 2026-03-25 | 12.34 | $12.25 | 5000 |
| 2026-03-24 | 12.35 | $13.10 | 1870 |
| 2026-03-23 | 12.27 | $13.10 | 1870 |
| 2026-03-20 | 12.18 | $13.10 | 4702 |
| 2026-03-19 | 12.09 | $12.84 | 2272 |
| 2026-03-18 | 12.01 | $12.05 | 500 |
| 2026-03-17 | 12.01 | $12.05 | 500 |
| 2026-03-16 | 12.00 | $12.05 | — |
| 2026-03-13 | 12.00 | $12.05 | 500 |
| 2026-03-12 | 11.99 | $12.05 | 500 |
| 2026-03-11 | 11.98 | $12.05 | 500 |
| 2026-03-10 | 11.98 | $12.05 | 500 |
| 2026-03-09 | 11.97 | $12.05 | 500 |
| 2026-03-06 | 11.96 | $12.05 | 2050 |
| 2026-03-05 | 11.95 | $12.00 | 500 |
| 2026-03-04 | 11.94 | $12.00 | 500 |
| 2026-03-03 | 11.94 | $12.00 | 500 |
| 2026-03-02 | 11.93 | $12.00 | 500 |
| 2026-02-27 | 11.93 | $12.00 | 500 |
| 2026-02-26 | 11.92 | $12.00 | 500 |
| 2026-02-25 | 11.91 | $12.00 | 500 |
| 2026-02-24 | 11.90 | $12.00 | 500 |
| 2026-02-23 | 11.89 | $12.00 | 500 |
| 2026-02-20 | 11.88 | $12.00 | — |
| 2026-02-19 | 11.86 | $12.00 | — |
| 2026-02-18 | 11.85 | $12.00 | — |
| 2026-02-17 | 11.83 | $12.00 | — |
| 2026-02-13 | 11.82 | $12.00 | — |
| 2026-02-12 | 11.80 | $12.00 | — |
| 2026-02-11 | 11.78 | $12.00 | — |
| 2026-02-10 | 11.75 | $12.00 | — |
| 2026-02-09 | 11.73 | $12.00 | — |
| 2026-02-06 | 11.70 | $12.00 | — |
| 2026-02-05 | 11.66 | $12.00 | 500 |
| 2026-02-04 | 11.63 | $12.00 | 500 |
| 2026-02-03 | 11.59 | $12.00 | 500 |
| 2026-02-02 | 11.55 | $12.00 | — |
| 2026-01-30 | 11.50 | $12.00 | — |
| 2026-01-29 | 11.45 | $12.00 | 500 |
| 2026-01-28 | 11.39 | $12.00 | 500 |
| 2026-01-27 | 11.32 | $11.90 | 500 |
| 2026-01-26 | 11.26 | $11.90 | 500 |
| 2026-01-23 | 11.20 | $11.90 | 500 |
| 2026-01-22 | 11.12 | $11.90 | 516 |
| 2026-01-21 | 11.04 | $11.13 | 100 |
| 2026-01-20 | 11.03 | $11.13 | 280 |
| 2026-01-16 | 11.02 | $11.77 | 100 |
| 2026-01-15 | 10.94 | $11.77 | 100 |
| 2026-01-14 | 10.85 | $11.36 | 100 |
| 2026-01-13 | 10.80 | $11.36 | 100 |
| 2026-01-12 | 10.74 | $11.36 | 100 |
| 2026-01-09 | 10.68 | $11.36 | 100 |
| 2026-01-08 | 10.60 | $11.36 | 498 |
| 2026-01-07 | 10.52 | $11.40 | 100 |
| 2026-01-06 | 10.43 | $11.40 | 585 |
| 2026-01-05 | 10.33 | $10.29 | 100 |
| 2026-01-02 | 10.33 | $10.29 | 100 |
| 2025-12-31 | 10.34 | $10.29 | 100 |
| 2025-12-30 | 10.34 | $10.29 | 100 |
| 2025-12-29 | 10.35 | $10.29 | 100 |
| 2025-12-26 | 10.36 | $10.29 | 100 |
| 2025-12-24 | 10.36 | $10.29 | — |
| 2025-12-23 | 10.37 | $10.29 | 100 |
| 2025-12-22 | 10.38 | $10.29 | 100 |
| 2025-12-19 | 10.39 | $10.29 | 100 |
| 2025-12-18 | 10.40 | $10.29 | 100 |
| 2025-12-17 | 10.41 | $10.29 | 100 |
| 2025-12-16 | 10.42 | $10.29 | 100 |
| 2025-12-15 | 10.44 | $10.29 | — |
| 2025-12-12 | 10.45 | $10.29 | — |
| 2025-12-11 | 10.47 | $10.29 | — |
| 2025-12-10 | 10.49 | $10.29 | 100 |
| 2025-12-09 | 10.51 | $10.29 | — |
| 2025-12-08 | 10.53 | $10.29 | 100 |
| 2025-12-05 | 10.56 | $10.29 | 100 |
| 2025-12-04 | 10.58 | $10.50 | 100 |
| 2025-12-03 | 10.59 | $10.50 | 100 |
| 2025-12-02 | 10.60 | $10.50 | 100 |
| 2025-12-01 | 10.61 | $10.50 | 100 |
| 2025-11-28 | 10.62 | $10.50 | 100 |
| 2025-11-26 | 10.64 | $10.50 | 100 |
| 2025-11-25 | 10.65 | $10.50 | — |
| 2025-11-24 | 10.67 | $10.50 | 100 |
| 2025-11-21 | 10.69 | $10.50 | 100 |
| 2025-11-20 | 10.70 | $10.90 | 100 |
| 2025-11-19 | 10.68 | $11.20 | 851 |
| 2025-11-18 | 10.63 | $11.20 | 851 |
| 2025-11-17 | 10.57 | $11.20 | 851 |
| 2025-11-14 | 10.50 | $11.20 | 851 |
| 2025-11-13 | 10.43 | $11.20 | 851 |
| 2025-11-12 | 10.35 | $10.55 | 851 |
| 2025-11-11 | 10.33 | $10.55 | 851 |
| 2025-11-10 | 10.30 | $10.55 | 851 |
| 2025-11-07 | 10.28 | $10.55 | 851 |
| 2025-11-06 | 10.25 | $10.55 | 851 |
| 2025-11-05 | 10.22 | $10.43 | 851 |
| 2025-11-04 | 10.20 | $10.43 | 1000 |
| 2025-11-03 | 10.17 | $10.50 | 851 |
| 2025-10-31 | 10.14 | $10.10 | 100 |
| 2025-10-30 | 10.14 | $10.10 | 100 |
| 2025-10-29 | 10.15 | $10.10 | 100 |
| 2025-10-28 | 10.15 | $10.11 | 3000 |
| 2025-10-27 | 10.15 | $9.87 | 500 |
| 2025-10-24 | 10.18 | $10.17 | — |
| 2025-10-23 | 10.19 | $10.17 | — |
| 2025-10-22 | 10.19 | $10.17 | — |
| 2025-10-21 | 10.19 | $10.17 | — |
| 2025-10-20 | 10.19 | $10.17 | 582 |
| 2025-10-17 | 10.19 | $10.15 | — |
| 2025-10-16 | 10.20 | $10.15 | — |
| 2025-10-15 | 10.20 | $10.15 | 100 |
| 2025-10-14 | 10.21 | $10.03 | — |
| 2025-10-13 | 10.23 | $10.03 | — |
| 2025-10-10 | 10.25 | $10.03 | — |
| 2025-10-09 | 10.27 | $10.03 | — |
| 2025-10-08 | 10.30 | $10.03 | — |
| 2025-10-07 | 10.33 | $10.03 | — |
| 2025-10-06 | 10.36 | $10.03 | — |
| 2025-10-03 | 10.39 | $10.03 | 1100 |
| 2025-10-02 | 10.43 | $9.98 | 1100 |
| 2025-10-01 | 10.48 | $10.38 | — |
| 2025-09-30 | 10.49 | $10.38 | — |
| 2025-09-29 | 10.50 | $10.38 | — |
| 2025-09-26 | 10.51 | $10.38 | — |
| 2025-09-25 | 10.53 | $10.38 | — |
| 2025-09-24 | 10.54 | $10.38 | — |
| 2025-09-23 | 10.56 | $10.38 | — |
| 2025-09-22 | 10.58 | $10.38 | 100 |
| 2025-09-19 | 10.60 | $10.80 | — |
| 2025-09-18 | 10.58 | $10.80 | — |
| 2025-09-17 | 10.56 | $10.80 | — |
| 2025-09-16 | 10.53 | $10.80 | — |
| 2025-09-15 | 10.50 | $10.80 | — |
| 2025-09-12 | 10.47 | $10.80 | — |
| 2025-09-11 | 10.44 | $10.80 | 200 |
| 2025-09-10 | 10.40 | $10.50 | — |
| 2025-09-09 | 10.39 | $10.50 | — |
| 2025-09-08 | 10.37 | $10.50 | — |
| 2025-09-05 | 10.36 | $10.50 | — |
| 2025-09-04 | 10.35 | $10.50 | — |
| 2025-09-03 | 10.33 | $10.50 | — |
| 2025-09-02 | 10.31 | $10.50 | — |
| 2025-08-29 | 10.29 | $10.50 | 400 |
| 2025-08-28 | 10.27 | $11.00 | — |
| 2025-08-27 | 10.19 | $11.00 | — |
| 2025-08-26 | 10.11 | $11.00 | 105 |
| 2025-08-25 | 10.02 | $10.84 | 100 |
| 2025-08-22 | 9.93 | $10.25 | 100 |
| 2025-08-21 | 9.90 | $10.10 | 2439 |
| 2025-08-20 | 9.87 | $10.00 | — |
| 2025-08-19 | 9.86 | $10.00 | — |
| 2025-08-18 | 9.85 | $10.00 | — |
| 2025-08-15 | 9.83 | $10.00 | — |
| 2025-08-14 | 9.81 | $10.00 | — |
| 2025-08-13 | 9.79 | $10.00 | — |
| 2025-08-12 | 9.77 | $10.00 | — |
| 2025-08-11 | 9.75 | $10.00 | — |
| 2025-08-08 | 9.72 | $10.00 | — |
| 2025-08-07 | 9.69 | $10.00 | — |
| 2025-08-06 | 9.66 | $10.00 | — |
| 2025-08-05 | 9.62 | $10.00 | — |
| 2025-08-04 | 9.58 | $10.00 | — |
| 2025-08-01 | 9.54 | $10.00 | — |
| 2025-07-31 | 9.49 | $10.00 | — |
| 2025-07-30 | 9.43 | $10.00 | — |
| 2025-07-29 | 9.37 | $10.00 | — |
| 2025-07-28 | 9.31 | $10.00 | — |
| 2025-07-25 | 9.24 | $10.00 | — |
| 2025-07-24 | 9.15 | $10.00 | — |
| 2025-07-23 | 9.07 | $10.00 | — |
| 2025-07-22 | 8.97 | $10.00 | — |
| 2025-07-21 | 8.86 | $10.00 | 1418 |
| 2025-07-18 | 8.74 | $9.74 | 342 |
| 2025-07-17 | 8.63 | $8.86 | — |
| 2025-07-16 | 8.61 | $8.86 | — |
| 2025-07-15 | 8.58 | $8.86 | — |
| 2025-07-14 | 8.55 | $8.86 | — |
| 2025-07-11 | 8.52 | $8.86 | — |
| 2025-07-10 | 8.49 | $8.86 | — |
| 2025-07-09 | 8.45 | $8.86 | — |
| 2025-07-08 | 8.40 | $8.86 | — |
| 2025-07-07 | 8.36 | $8.86 | 1001 |
| 2025-07-03 | 8.30 | $8.43 | — |
| 2025-07-02 | 8.29 | $8.43 | — |
| 2025-07-01 | 8.27 | $8.43 | — |
| 2025-06-30 | 8.26 | $8.43 | — |
| 2025-06-27 | 8.24 | $8.43 | — |
| 2025-06-26 | 8.22 | $8.43 | — |
| 2025-06-25 | 8.20 | $8.43 | — |
| 2025-06-24 | 8.17 | $8.43 | — |
| 2025-06-23 | 8.15 | $8.43 | — |
| 2025-06-20 | 8.12 | $8.43 | 8000 |
| 2025-06-18 | 8.08 | $8.10 | — |
| 2025-06-17 | 8.08 | $8.10 | — |
| 2025-06-16 | 8.08 | $8.10 | — |
| 2025-06-13 | 8.08 | $8.10 | — |
| 2025-06-12 | 8.07 | $8.10 | — |
| 2025-06-11 | 8.07 | $8.10 | — |
| 2025-06-10 | 8.07 | $8.10 | — |
| 2025-06-09 | 8.06 | $8.10 | — |
| 2025-06-06 | 8.06 | $8.10 | — |
| 2025-06-05 | 8.06 | $8.10 | — |
| 2025-06-04 | 8.05 | $8.10 | — |
| 2025-06-03 | 8.05 | $8.10 | — |
| 2025-06-02 | 8.04 | $8.10 | — |
| 2025-05-30 | 8.04 | $8.10 | — |
| 2025-05-29 | 8.03 | $8.10 | — |
| 2025-05-28 | 8.02 | $8.10 | — |
| 2025-05-27 | 8.01 | $8.10 | — |
| 2025-05-23 | 8.00 | $8.10 | — |
| 2025-05-22 | 7.99 | $8.10 | — |
| 2025-05-21 | 7.98 | $8.10 | — |
| 2025-05-20 | 7.97 | $8.10 | — |
| 2025-05-19 | 7.96 | $8.10 | — |
| 2025-05-16 | 7.94 | $8.10 | — |
| 2025-05-15 | 7.92 | $8.10 | 500 |
| 2025-05-14 | 7.90 | $7.77 | — |
| 2025-05-13 | 7.92 | $7.77 | 1325 |
| 2025-05-12 | 7.93 | $8.00 | — |
| 2025-05-09 | 7.93 | $8.00 | — |
| 2025-05-08 | 7.92 | $8.00 | 100 |
| 2025-05-07 | 7.91 | $8.38 | 775 |
| 2025-05-06 | 7.86 | $8.33 | 525 |
| 2025-05-05 | 7.81 | $7.65 | — |
| 2025-05-02 | 7.83 | $7.65 | — |
| 2025-05-01 | 7.85 | $7.65 | — |
| 2025-04-30 | 7.87 | $7.65 | — |
| 2025-04-29 | 7.89 | $7.65 | — |
| 2025-04-28 | 7.92 | $7.65 | — |
| 2025-04-25 | 7.95 | $7.65 | — |
| 2025-04-24 | 7.98 | $7.65 | — |
| 2025-04-23 | 8.01 | $7.65 | — |
| 2025-04-22 | 8.05 | $7.65 | — |
| 2025-04-21 | 8.09 | $7.65 | — |
| 2025-04-17 | 8.14 | $7.65 | — |
| 2025-04-16 | 8.19 | $7.65 | — |
| 2025-04-15 | 8.25 | $7.65 | — |
| 2025-04-14 | 8.31 | $7.65 | — |
| 2025-04-11 | 8.38 | $7.65 | — |
| 2025-04-10 | 8.46 | $7.65 | 700 |
| 2025-04-09 | 8.55 | $8.38 | — |
| 2025-04-08 | 8.56 | $8.38 | — |
| 2025-04-07 | 8.58 | $8.38 | — |
| 2025-04-04 | 8.60 | $8.38 | — |
| 2025-04-03 | 8.63 | $8.38 | — |
| 2025-04-02 | 8.65 | $8.38 | — |
| 2025-04-01 | 8.68 | $8.38 | — |
| 2025-03-31 | 8.71 | $8.38 | — |
| 2025-03-28 | 8.75 | $8.38 | — |
| 2025-03-27 | 8.79 | $8.38 | — |
| 2025-03-26 | 8.83 | $8.38 | — |
| 2025-03-25 | 8.88 | $8.38 | — |
| 2025-03-24 | 8.93 | $8.38 | — |
| 2025-03-21 | 8.99 | $8.38 | — |
| 2025-03-20 | 9.05 | $8.38 | — |
| 2025-03-19 | 9.12 | $8.38 | — |
| 2025-03-18 | 9.20 | $8.38 | — |
| 2025-03-17 | 9.29 | $8.38 | — |
| 2025-03-14 | 9.38 | $8.38 | — |
| 2025-03-13 | 9.49 | $8.38 | 204 |
| 2025-03-12 | 9.61 | $9.70 | — |
| 2025-03-11 | 9.60 | $9.70 | — |
| 2025-03-10 | 9.59 | $9.70 | — |
| 2025-03-07 | 9.57 | $9.70 | — |
| 2025-03-06 | 9.56 | $9.70 | — |
| 2025-03-05 | 9.55 | $9.70 | — |
| 2025-03-04 | 9.53 | $9.70 | — |
| 2025-03-03 | 9.51 | $9.70 | — |
| 2025-02-28 | 9.49 | $9.70 | — |
| 2025-02-27 | 9.47 | $9.70 | — |
| 2025-02-26 | 9.45 | $9.70 | — |
| 2025-02-25 | 9.42 | $9.70 | — |
| 2025-02-24 | 9.39 | $9.70 | — |
| 2025-02-21 | 9.36 | $9.70 | — |
| 2025-02-20 | 9.32 | $9.70 | — |
| 2025-02-19 | 9.28 | $9.70 | — |
| 2025-02-18 | 9.24 | $9.70 | — |
| 2025-02-14 | 9.19 | $9.70 | — |
| 2025-02-13 | 9.14 | $9.70 | — |
| 2025-02-12 | 9.08 | $9.70 | — |
| 2025-02-11 | 9.01 | $9.70 | — |
| 2025-02-10 | 8.94 | $9.70 | 100 |
| 2025-02-07 | 8.86 | $9.65 | — |
| 2025-02-06 | 8.78 | $9.65 | 100 |
| 2025-02-05 | 8.69 | $9.32 | — |
| 2025-02-04 | 8.62 | $9.32 | 813 |
| 2025-02-03 | 8.55 | $8.43 | — |
| 2025-01-31 | 8.56 | $8.43 | — |
| 2025-01-30 | 8.57 | $8.43 | — |
| 2025-01-29 | 8.59 | $8.43 | — |
| 2025-01-28 | 8.60 | $8.43 | — |
| 2025-01-27 | 8.62 | $8.43 | — |
| 2025-01-24 | 8.64 | $8.43 | 212 |
| 2025-01-23 | 8.66 | $8.43 | — |
| 2025-01-22 | 8.69 | $8.43 | — |
| 2025-01-21 | 8.72 | $8.43 | 813 |
| 2025-01-17 | 8.75 | $8.55 | — |
| 2025-01-16 | 8.77 | $8.55 | — |
| 2025-01-15 | 8.79 | $8.55 | — |
| 2025-01-14 | 8.81 | $8.55 | — |
| 2025-01-13 | 8.84 | $8.55 | — |
| 2025-01-10 | 8.87 | $8.55 | — |
| 2025-01-08 | 8.91 | $8.55 | — |
| 2025-01-07 | 8.94 | $8.55 | — |
| 2025-01-06 | 8.99 | $8.55 | — |
| 2025-01-03 | 9.03 | $8.55 | — |
| 2025-01-02 | 9.08 | $8.55 | — |
| 2024-12-31 | 9.14 | $8.55 | — |
| 2024-12-30 | 9.20 | $8.55 | — |
| 2024-12-27 | 9.27 | $8.55 | — |
| 2024-12-26 | 9.34 | $8.55 | 251 |
| 2024-12-24 | 9.43 | $9.50 | — |
| 2024-12-23 | 9.42 | $9.50 | — |
| 2024-12-20 | 9.41 | $9.50 | — |
| 2024-12-19 | 9.40 | $9.50 | — |
| 2024-12-18 | 9.39 | $9.50 | — |
| 2024-12-17 | 9.38 | $9.50 | — |
| 2024-12-16 | 9.37 | $9.50 | — |
| 2024-12-13 | 9.35 | $9.50 | — |
| 2024-12-12 | 9.34 | $9.50 | — |
| 2024-12-11 | 9.32 | $9.50 | — |
| 2024-12-10 | 9.30 | $9.50 | 500 |
| 2024-12-09 | 9.28 | $9.50 | 120 |
| 2024-12-06 | 9.26 | $9.30 | — |
| 2024-12-05 | 9.26 | $9.30 | — |
| 2024-12-04 | 9.25 | $9.30 | — |
| 2024-12-03 | 9.25 | $9.30 | 200 |
| 2024-12-02 | 9.24 | $9.30 | — |
| 2024-11-29 | 9.24 | $9.30 | — |
| 2024-11-27 | 9.23 | $9.30 | — |
| 2024-11-26 | 9.22 | $9.30 | — |
| 2024-11-25 | 9.21 | $9.30 | 5999 |
| 2024-11-22 | 9.20 | $8.83 | — |
| 2024-11-21 | 9.24 | $8.83 | — |
| 2024-11-20 | 9.29 | $8.83 | — |
| 2024-11-19 | 9.33 | $8.83 | — |
| 2024-11-18 | 9.39 | $8.83 | — |
| 2024-11-15 | 9.45 | $8.83 | — |
| 2024-11-14 | 9.51 | $8.83 | 4105 |
| 2024-11-13 | 9.58 | $9.50 | — |
| 2024-11-12 | 9.59 | $9.50 | — |
| 2024-11-11 | 9.60 | $9.50 | — |
| 2024-11-08 | 9.61 | $9.50 | — |
| 2024-11-07 | 9.62 | $9.50 | — |
| 2024-11-06 | 9.64 | $9.50 | — |
| 2024-11-05 | 9.65 | $9.50 | — |
| 2024-11-04 | 9.67 | $9.50 | — |
| 2024-11-01 | 9.68 | $9.50 | — |
| 2024-10-31 | 9.70 | $9.50 | 100 |
| 2024-10-30 | 9.72 | $9.55 | 100 |
| 2024-10-29 | 9.74 | $9.60 | — |
| 2024-10-28 | 9.76 | $9.60 | — |
| 2024-10-25 | 9.77 | $9.60 | — |
| 2024-10-24 | 9.79 | $9.60 | — |
| 2024-10-23 | 9.81 | $9.60 | — |
| 2024-10-22 | 9.83 | $9.60 | — |
| 2024-10-21 | 9.86 | $9.60 | — |
| 2024-10-18 | 9.89 | $9.60 | — |
| 2024-10-17 | 9.92 | $9.60 | — |
| 2024-10-16 | 9.95 | $9.60 | — |
| 2024-10-15 | 9.99 | $9.60 | — |
| 2024-10-14 | 10.03 | $9.60 | — |
| 2024-10-11 | 10.07 | $9.60 | 1000 |
| 2024-10-10 | 10.12 | $9.70 | — |
| 2024-10-09 | 10.17 | $9.70 | — |
| 2024-10-08 | 10.22 | $9.70 | — |
| 2024-10-07 | 10.27 | $9.70 | — |
| 2024-10-04 | 10.33 | $9.70 | 5154 |
| 2024-10-03 | 10.40 | $10.20 | — |
| 2024-10-02 | 10.42 | $10.20 | — |
| 2024-10-01 | 10.44 | $10.20 | — |
| 2024-09-30 | 10.47 | $10.20 | 3050 |
| 2024-09-27 | 10.49 | $10.50 | — |
| 2024-09-26 | 10.49 | $10.50 | — |
| 2024-09-25 | 10.49 | $10.50 | — |
| 2024-09-24 | 10.49 | $10.50 | — |
| 2024-09-23 | 10.49 | $10.50 | — |
| 2024-09-20 | 10.49 | $10.50 | — |
| 2024-09-19 | 10.49 | $10.50 | — |
| 2024-09-18 | 10.49 | $10.50 | — |
| 2024-09-17 | 10.48 | $10.50 | — |
| 2024-09-16 | 10.48 | $10.50 | — |
| 2024-09-13 | 10.48 | $10.50 | — |
| 2024-09-12 | 10.48 | $10.50 | — |
| 2024-09-11 | 10.48 | $10.50 | — |
| 2024-09-10 | 10.47 | $10.50 | — |
| 2024-09-09 | 10.47 | $10.50 | — |
| 2024-09-06 | 10.47 | $10.50 | — |
| 2024-09-05 | 10.47 | $10.50 | — |
| 2024-09-04 | 10.46 | $10.50 | — |
| 2024-09-03 | 10.46 | $10.50 | — |
| 2024-08-30 | 10.45 | $10.50 | — |
| 2024-08-29 | 10.45 | $10.50 | — |
| 2024-08-28 | 10.44 | $10.50 | — |
| 2024-08-27 | 10.44 | $10.50 | — |
| 2024-08-26 | 10.43 | $10.50 | — |
| 2024-08-23 | 10.42 | $10.50 | — |
| 2024-08-22 | 10.42 | $10.50 | — |
| 2024-08-21 | 10.41 | $10.50 | — |
| 2024-08-20 | 10.40 | $10.50 | — |
| 2024-08-19 | 10.39 | $10.50 | — |
| 2024-08-16 | 10.37 | $10.50 | — |
| 2024-08-15 | 10.36 | $10.50 | — |
| 2024-08-14 | 10.35 | $10.50 | — |
| 2024-08-13 | 10.33 | $10.50 | — |
| 2024-08-12 | 10.31 | $10.50 | — |
| 2024-08-09 | 10.29 | $10.50 | — |
| 2024-08-08 | 10.27 | $10.50 | — |
| 2024-08-07 | 10.25 | $10.50 | — |
| 2024-08-06 | 10.22 | $10.50 | — |
| 2024-08-05 | 10.19 | $10.50 | — |
| 2024-08-02 | 10.16 | $10.50 | — |
| 2024-08-01 | 10.12 | $10.50 | — |
| 2024-07-31 | 10.08 | $10.50 | — |
| 2024-07-30 | 10.04 | $10.50 | — |
| 2024-07-29 | 9.99 | $10.50 | — |
| 2024-07-26 | 9.93 | $10.50 | — |
| 2024-07-25 | 9.87 | $10.50 | — |
| 2024-07-24 | 9.81 | $10.50 | — |
| 2024-07-23 | 9.73 | $10.50 | — |
| 2024-07-22 | 9.65 | $10.50 | — |
| 2024-07-19 | 9.56 | $10.50 | 100 |
| 2024-07-18 | 9.47 | $9.44 | — |
| 2024-07-17 | 9.47 | $9.44 | — |
| 2024-07-16 | 9.47 | $9.44 | — |
| 2024-07-15 | 9.48 | $9.44 | — |
| 2024-07-12 | 9.48 | $9.44 | — |
| 2024-07-11 | 9.48 | $9.44 | — |
| 2024-07-10 | 9.49 | $9.44 | — |
| 2024-07-09 | 9.49 | $9.44 | — |
| 2024-07-08 | 9.50 | $9.44 | — |
| 2024-07-05 | 9.50 | $9.44 | — |
| 2024-07-03 | 9.51 | $9.44 | — |
| 2024-07-02 | 9.52 | $9.44 | — |
| 2024-07-01 | 9.53 | $9.44 | — |
| 2024-06-28 | 9.54 | $9.44 | — |
| 2024-06-27 | 9.55 | $9.44 | — |
| 2024-06-26 | 9.56 | $9.44 | — |
| 2024-06-25 | 9.57 | $9.44 | — |
| 2024-06-24 | 9.58 | $9.44 | — |
| 2024-06-21 | 9.60 | $9.44 | — |
| 2024-06-20 | 9.61 | $9.44 | — |
| 2024-06-18 | 9.63 | $9.44 | — |
| 2024-06-17 | 9.65 | $9.45 | 200 |
| 2024-06-14 | 9.67 | $9.64 | — |
| 2024-06-13 | 9.68 | $9.64 | — |
| 2024-06-12 | 9.68 | $9.64 | — |
| 2024-06-11 | 9.69 | $9.64 | — |
| 2024-06-10 | 9.69 | $9.64 | — |
| 2024-06-07 | 9.70 | $9.64 | — |
| 2024-06-06 | 9.70 | $9.64 | 200 |
| 2024-06-05 | 9.71 | $9.32 | — |
| 2024-06-04 | 9.75 | $9.32 | 747 |
| 2024-06-03 | 9.80 | $10.00 | — |
| 2024-05-31 | 9.77 | $10.00 | — |
| 2024-05-30 | 9.75 | $10.00 | — |
| 2024-05-29 | 9.72 | $10.00 | — |
| 2024-05-28 | 9.70 | $10.00 | — |
| 2024-05-24 | 9.66 | $10.00 | 200 |
| 2024-05-23 | 9.63 | $9.63 | — |
| 2024-05-22 | 9.63 | $9.63 | — |
| 2024-05-21 | 9.63 | $9.63 | — |
| 2024-05-20 | 9.63 | $9.63 | — |
| 2024-05-17 | 9.63 | $9.63 | — |
| 2024-05-16 | 9.63 | $9.63 | — |
| 2024-05-15 | 9.63 | $9.63 | — |
| 2024-05-14 | 9.63 | $9.63 | — |
| 2024-05-13 | 9.63 | $9.63 | — |
| 2024-05-10 | 9.63 | $9.63 | — |
| 2024-05-09 | 9.62 | $9.63 | — |
| 2024-05-08 | 9.62 | $9.63 | — |
| 2024-05-07 | 9.62 | $9.63 | — |
| 2024-05-06 | 9.62 | $9.63 | — |
| 2024-05-03 | 9.62 | $9.63 | — |
| 2024-05-02 | 9.62 | $9.63 | — |
| 2024-05-01 | 9.62 | $9.63 | — |
| 2024-04-30 | 9.62 | $9.63 | — |
| 2024-04-29 | 9.62 | $9.63 | 4224 |
| 2024-04-26 | 9.62 | $9.16 | — |
| 2024-04-25 | 9.66 | $9.16 | 200 |
| 2024-04-24 | 9.72 | $9.91 | — |
| 2024-04-23 | 9.70 | $9.91 | — |
| 2024-04-22 | 9.68 | $9.91 | — |
| 2024-04-19 | 9.65 | $9.91 | — |
| 2024-04-18 | 9.62 | $9.91 | — |
| 2024-04-17 | 9.59 | $9.91 | 444 |
| 2024-04-16 | 9.56 | $9.80 | — |
| 2024-04-15 | 9.53 | $9.80 | — |
| 2024-04-12 | 9.51 | $9.80 | — |
| 2024-04-11 | 9.48 | $9.80 | 200 |
| 2024-04-10 | 9.44 | $8.94 | — |
| 2024-04-09 | 9.49 | $8.94 | — |
| 2024-04-08 | 9.55 | $8.94 | — |
| 2024-04-05 | 9.62 | $8.94 | — |
| 2024-04-04 | 9.69 | $8.94 | — |
| 2024-04-03 | 9.77 | $8.94 | — |
| 2024-04-02 | 9.85 | $8.94 | — |
| 2024-04-01 | 9.95 | $8.94 | — |
| 2024-03-27 | 10.06 | $8.94 | 120 |
| 2024-03-15 | 10.17 | $8.51 | 200 |
| 2024-03-14 | 10.35 | $9.14 | 400 |
| 2024-02-09 | 10.48 | $10.53 | — |
| 2024-02-08 | 10.47 | $10.53 | — |
| 2024-02-07 | 10.46 | $10.53 | — |
| 2024-02-06 | 10.46 | $10.53 | — |
| 2024-02-05 | 10.45 | $10.53 | — |
| 2024-02-02 | 10.44 | $10.53 | — |
| 2024-02-01 | 10.43 | $10.53 | — |
| 2024-01-31 | 10.42 | $10.53 | — |
| 2024-01-30 | 10.41 | $10.53 | — |
| 2024-01-29 | 10.40 | $10.53 | — |
| 2024-01-26 | 10.38 | $10.53 | — |
| 2024-01-25 | 10.37 | $10.53 | — |
| 2024-01-24 | 10.35 | $10.53 | — |
| 2024-01-23 | 10.33 | $10.53 | — |
| 2024-01-22 | 10.31 | $10.53 | — |
| 2024-01-19 | 10.28 | $10.53 | — |
| 2024-01-18 | 10.26 | $10.53 | — |
| 2024-01-17 | 10.23 | $10.53 | — |
| 2024-01-16 | 10.20 | $10.53 | — |
| 2024-01-12 | 10.16 | $10.53 | — |
| 2024-01-11 | 10.12 | $10.53 | 110 |
| 2024-01-10 | 10.08 | $10.28 | — |
| 2024-01-09 | 10.06 | $10.28 | — |
| 2024-01-08 | 10.04 | $10.28 | — |
| 2024-01-05 | 10.01 | $10.28 | — |
| 2024-01-04 | 9.98 | $10.28 | 201 |
| 2024-01-03 | 9.95 | $10.23 | — |
| 2024-01-02 | 9.92 | $10.23 | — |
| 2023-12-29 | 9.89 | $10.23 | — |
| 2023-12-28 | 9.86 | $10.23 | — |
| 2023-12-14 | 9.82 | $10.23 | 400 |
| 2023-12-01 | 9.77 | $10.20 | 251 |
| 2023-11-08 | 9.73 | $9.80 | — |
| 2023-11-07 | 9.72 | $9.80 | — |
| 2023-11-06 | 9.71 | $9.80 | — |
| 2023-11-03 | 9.70 | $9.80 | — |
| 2023-11-02 | 9.69 | $9.80 | — |
| 2023-11-01 | 9.68 | $9.80 | — |
| 2023-10-31 | 9.67 | $9.80 | — |
| 2023-10-30 | 9.65 | $9.80 | — |
| 2023-10-27 | 9.64 | $9.80 | — |
| 2023-10-26 | 9.62 | $9.80 | — |
| 2023-10-25 | 9.60 | $9.80 | — |
| 2023-10-24 | 9.58 | $9.80 | — |
| 2023-10-23 | 9.56 | $9.80 | — |
| 2023-10-20 | 9.53 | $9.80 | — |
| 2023-10-19 | 9.50 | $9.80 | — |
| 2023-10-18 | 9.47 | $9.80 | — |
| 2023-10-17 | 9.44 | $9.80 | — |
| 2023-10-16 | 9.40 | $9.80 | — |
| 2023-10-13 | 9.36 | $9.80 | — |
| 2023-10-12 | 9.31 | $9.80 | 103 |
| 2023-10-11 | 9.26 | $9.45 | — |
| 2023-10-10 | 9.24 | $9.45 | — |
| 2023-10-09 | 9.22 | $9.45 | — |
| 2023-10-06 | 9.19 | $9.45 | — |
| 2023-10-05 | 9.17 | $9.45 | — |
| 2023-10-04 | 9.14 | $9.45 | — |
| 2023-10-03 | 9.10 | $9.45 | — |
| 2023-10-02 | 9.07 | $9.45 | — |
| 2023-09-29 | 9.03 | $9.45 | — |
| 2023-09-28 | 8.98 | $9.45 | — |
| 2023-09-27 | 8.93 | $9.45 | — |
| 2023-09-26 | 8.88 | $9.45 | — |
| 2023-09-25 | 8.82 | $9.45 | — |
| 2023-09-22 | 8.75 | $9.45 | — |
| 2023-09-21 | 8.68 | $9.45 | — |
| 2023-09-20 | 8.60 | $9.45 | 103 |
| 2023-09-19 | 8.51 | $8.98 | — |
| 2023-09-18 | 8.46 | $8.98 | — |
| 2023-09-15 | 8.40 | $8.98 | — |
| 2023-09-14 | 8.34 | $8.98 | — |
| 2023-09-13 | 8.27 | $8.98 | 500 |
| 2023-09-12 | 8.20 | $8.14 | — |
| 2023-09-11 | 8.20 | $8.14 | — |
| 2023-09-08 | 8.21 | $8.14 | — |
| 2023-09-07 | 8.22 | $8.14 | — |
| 2023-09-06 | 8.23 | $8.14 | — |
| 2023-09-05 | 8.24 | $8.14 | — |
| 2023-09-01 | 8.25 | $8.14 | — |
| 2023-08-31 | 8.26 | $8.14 | — |
| 2023-08-30 | 8.27 | $8.14 | — |
| 2023-08-29 | 8.28 | $8.14 | — |
| 2023-08-28 | 8.30 | $8.14 | — |
| 2023-08-25 | 8.32 | $8.14 | — |
| 2023-08-24 | 8.33 | $8.14 | — |
| 2023-08-23 | 8.36 | $8.14 | — |
| 2023-08-22 | 8.38 | $8.14 | — |
| 2023-08-21 | 8.40 | $8.14 | — |
| 2023-08-18 | 8.43 | $8.14 | — |
| 2023-08-17 | 8.46 | $8.14 | — |
| 2023-08-16 | 8.50 | $8.14 | — |
| 2023-08-15 | 8.53 | $8.14 | — |
| 2023-08-14 | 8.57 | $8.14 | 101 |
| 2023-08-11 | 8.62 | $8.35 | — |
| 2023-08-10 | 8.65 | $8.35 | — |
| 2023-08-09 | 8.68 | $8.35 | — |
| 2023-08-08 | 8.71 | $8.35 | — |
| 2023-08-07 | 8.75 | $8.35 | — |
| 2023-08-04 | 8.79 | $8.35 | — |
| 2023-08-03 | 8.84 | $8.35 | — |
| 2023-08-02 | 8.89 | $8.35 | 200 |
| 2023-08-01 | 8.95 | $9.00 | 500 |
| 2023-07-31 | 8.95 | $9.70 | — |
| 2023-07-28 | 8.87 | $9.70 | — |
| 2023-07-27 | 8.78 | $9.70 | — |
| 2023-07-26 | 8.68 | $9.70 | 500 |
| 2023-07-25 | 8.57 | $9.12 | — |
| 2023-07-24 | 8.52 | $9.12 | 802 |
| 2023-07-21 | 8.45 | $8.42 | — |
| 2023-07-20 | 8.46 | $8.42 | — |
| 2023-07-19 | 8.46 | $8.42 | — |
| 2023-07-18 | 8.46 | $8.42 | — |
| 2023-07-17 | 8.47 | $8.42 | — |
| 2023-07-14 | 8.47 | $8.42 | — |
| 2023-07-13 | 8.48 | $8.42 | — |
| 2023-07-12 | 8.49 | $8.42 | — |
| 2023-07-11 | 8.49 | $8.42 | — |
| 2023-07-10 | 8.50 | $8.42 | — |
| 2023-07-07 | 8.51 | $8.42 | — |
| 2023-07-06 | 8.52 | $8.42 | — |
| 2023-07-05 | 8.53 | $8.42 | — |
| 2023-07-03 | 8.54 | $8.42 | — |
| 2023-06-30 | 8.55 | $8.42 | — |
| 2023-06-29 | 8.57 | $8.42 | 100 |
| 2023-06-28 | 8.58 | $8.65 | — |
| 2023-06-27 | 8.58 | $8.65 | — |
| 2023-06-26 | 8.57 | $8.65 | 369 |
| 2023-06-23 | 8.56 | $8.54 | 127 |
| 2023-06-22 | 8.56 | $8.34 | — |
| 2023-06-21 | 8.59 | $8.34 | — |
| 2023-06-20 | 8.61 | $8.34 | — |
| 2023-06-16 | 8.64 | $8.34 | — |
| 2023-06-15 | 8.67 | $8.34 | — |
| 2023-06-14 | 8.71 | $8.34 | — |
| 2023-06-13 | 8.75 | $8.34 | — |
| 2023-06-12 | 8.79 | $8.34 | — |
| 2023-06-09 | 8.84 | $8.34 | — |
| 2023-06-08 | 8.89 | $8.34 | — |
| 2023-06-07 | 8.95 | $8.34 | — |
| 2023-06-06 | 9.01 | $8.34 | — |
| 2023-06-05 | 9.08 | $8.34 | — |
| 2023-06-02 | 9.16 | $8.34 | — |
| 2023-06-01 | 9.24 | $8.34 | — |
| 2023-05-31 | 9.34 | $8.34 | — |
| 2023-05-30 | 9.44 | $8.34 | — |
| 2023-05-26 | 9.56 | $8.34 | 500 |
| 2023-05-25 | 9.69 | $9.00 | — |
| 2023-05-24 | 9.76 | $9.00 | — |
| 2023-05-23 | 9.84 | $9.00 | — |
| 2023-05-22 | 9.93 | $9.00 | — |
| 2023-05-19 | 10.03 | $9.00 | — |
| 2023-05-18 | 10.14 | $9.00 | — |
| 2023-05-17 | 10.26 | $9.00 | — |
| 2023-05-16 | 10.39 | $9.00 | 657 |
| 2023-05-15 | 10.54 | $10.48 | — |
| 2023-05-12 | 10.54 | $10.48 | — |
| 2023-05-11 | 10.55 | $10.48 | — |
| 2023-05-10 | 10.56 | $10.48 | — |
| 2023-05-09 | 10.56 | $10.48 | — |
| 2023-05-08 | 10.57 | $10.48 | — |
| 2023-05-05 | 10.58 | $10.48 | — |
| 2023-05-04 | 10.59 | $10.48 | — |
| 2023-05-03 | 10.60 | $10.48 | — |
| 2023-05-02 | 10.62 | $10.48 | — |
| 2023-05-01 | 10.63 | $10.48 | — |
| 2023-04-28 | 10.65 | $10.48 | — |
| 2023-04-27 | 10.67 | $10.48 | — |
| 2023-04-26 | 10.69 | $10.48 | — |
| 2023-04-25 | 10.71 | $10.48 | 100 |
| 2023-04-24 | 10.73 | $10.71 | — |
| 2023-04-21 | 10.73 | $10.71 | — |
| 2023-04-20 | 10.74 | $10.71 | — |
| 2023-04-19 | 10.74 | $10.71 | — |
| 2023-04-18 | 10.74 | $10.71 | — |
| 2023-04-17 | 10.75 | $10.71 | — |
| 2023-04-14 | 10.75 | $10.71 | — |
| 2023-04-13 | 10.75 | $10.71 | — |
| 2023-04-12 | 10.76 | $10.71 | — |
| 2023-04-11 | 10.76 | $10.71 | — |
| 2023-04-10 | 10.77 | $10.71 | — |
| 2023-04-06 | 10.77 | $10.71 | — |
| 2023-04-05 | 10.78 | $10.71 | — |
| 2023-04-04 | 10.79 | $10.71 | — |
| 2023-04-03 | 10.80 | $10.71 | — |
| 2023-03-31 | 10.81 | $10.71 | — |
| 2023-03-30 | 10.82 | $10.71 | 150 |
| 2023-03-29 | 10.83 | $10.41 | 100 |
| 2023-03-28 | 10.87 | $10.78 | — |
| 2023-03-27 | 10.88 | $10.78 | — |
| 2023-03-24 | 10.89 | $10.78 | — |
| 2023-03-23 | 10.90 | $10.78 | — |
| 2023-03-22 | 10.92 | $10.78 | — |
| 2023-03-21 | 10.93 | $10.78 | — |
| 2023-03-20 | 10.95 | $10.78 | — |
| 2023-03-17 | 10.96 | $10.78 | — |
| 2023-03-16 | 10.98 | $10.78 | — |
| 2023-03-15 | 11.00 | $10.78 | — |
| 2023-03-14 | 11.03 | $10.78 | — |
| 2023-03-13 | 11.05 | $10.78 | — |
| 2023-03-10 | 11.08 | $10.78 | — |
| 2023-03-09 | 11.11 | $10.78 | — |
| 2023-03-08 | 11.15 | $10.78 | — |
| 2023-03-07 | 11.19 | $10.78 | — |
| 2023-03-06 | 11.23 | $10.78 | — |
| 2023-03-03 | 11.28 | $10.78 | — |
| 2023-03-02 | 11.33 | $10.78 | — |
| 2023-03-01 | 11.39 | $10.78 | — |
| 2023-02-28 | 11.45 | $10.78 | — |
| 2023-02-27 | 11.52 | $10.78 | — |
| 2023-02-24 | 11.60 | $10.78 | — |
| 2023-02-23 | 11.69 | $10.78 | — |
| 2023-02-22 | 11.79 | $10.78 | — |
| 2023-02-21 | 11.89 | $10.78 | 202 |
| 2023-02-17 | 12.01 | $11.50 | — |
| 2023-02-16 | 12.06 | $11.50 | — |
| 2023-02-15 | 12.12 | $11.50 | — |
| 2023-02-14 | 12.19 | $11.50 | — |
| 2023-02-13 | 12.26 | $11.50 | 300 |
| 2023-02-10 | 12.34 | $11.38 | 303 |
| 2023-02-09 | 12.44 | $12.30 | — |
| 2023-02-08 | 12.45 | $12.30 | — |
| 2023-02-07 | 12.47 | $12.30 | — |
| 2023-02-06 | 12.49 | $12.30 | — |
| 2023-02-03 | 12.51 | $12.30 | — |
| 2023-02-02 | 12.53 | $12.30 | — |
| 2023-02-01 | 12.55 | $12.30 | — |
| 2023-01-31 | 12.58 | $12.30 | — |
| 2023-01-30 | 12.61 | $12.30 | 233 |
| 2023-01-27 | 12.64 | $12.65 | — |
| 2023-01-26 | 12.64 | $12.65 | — |
| 2023-01-25 | 12.64 | $12.65 | — |
| 2023-01-24 | 12.64 | $12.65 | — |
| 2023-01-23 | 12.64 | $12.65 | — |
| 2023-01-20 | 12.64 | $12.65 | 1000 |
| 2023-01-19 | 12.64 | $12.85 | 200 |
| 2023-01-18 | 12.62 | $12.79 | — |
| 2023-01-17 | 12.60 | $12.79 | — |
| 2023-01-13 | 12.58 | $12.79 | — |
| 2023-01-12 | 12.56 | $12.79 | — |
| 2023-01-11 | 12.53 | $12.79 | — |
| 2023-01-10 | 12.51 | $12.79 | 1095 |
| 2023-01-09 | 12.48 | $12.68 | 464 |
| 2023-01-06 | 12.45 | $12.30 | — |
| 2023-01-05 | 12.47 | $12.30 | — |
| 2023-01-04 | 12.49 | $12.30 | 400 |
| 2023-01-03 | 12.51 | $12.73 | — |
| 2022-12-30 | 12.48 | $12.73 | — |
| 2022-12-29 | 12.46 | $12.73 | 120 |
| 2022-12-28 | 12.43 | $12.53 | — |
| 2022-12-27 | 12.42 | $12.53 | — |
| 2022-12-23 | 12.41 | $12.53 | — |
| 2022-12-22 | 12.39 | $12.53 | — |
| 2022-12-21 | 12.38 | $12.53 | — |
| 2022-12-20 | 12.36 | $12.53 | — |
| 2022-12-19 | 12.35 | $12.53 | 250 |
| 2022-12-16 | 12.33 | $12.30 | — |
| 2022-12-15 | 12.33 | $12.30 | — |
| 2022-12-14 | 12.33 | $12.30 | — |
| 2022-12-13 | 12.34 | $12.30 | — |
| 2022-12-12 | 12.34 | $12.30 | 140 |
| 2022-12-09 | 12.35 | $12.12 | — |
| 2022-12-08 | 12.37 | $12.12 | — |
| 2022-12-07 | 12.40 | $12.12 | — |
| 2022-12-06 | 12.42 | $12.12 | — |
| 2022-12-05 | 12.46 | $12.12 | 156 |
| 2022-12-02 | 12.49 | $12.31 | — |
| 2022-12-01 | 12.51 | $12.31 | 540 |
| 2022-11-30 | 12.53 | $12.80 | — |
| 2022-11-29 | 12.50 | $12.80 | — |
| 2022-11-28 | 12.47 | $12.80 | — |
| 2022-11-25 | 12.44 | $12.80 | 120 |
| 2022-11-23 | 12.40 | $12.74 | — |
| 2022-11-22 | 12.36 | $12.74 | — |
| 2022-11-21 | 12.32 | $12.74 | — |
| 2022-11-18 | 12.28 | $12.74 | — |
| 2022-11-17 | 12.23 | $12.74 | — |
| 2022-11-16 | 12.18 | $12.74 | — |
| 2022-11-15 | 12.12 | $12.74 | — |
| 2022-11-14 | 12.06 | $12.74 | 930 |
| 2022-11-11 | 11.98 | $12.50 | 200 |
| 2022-11-10 | 11.93 | $12.26 | 1021 |
| 2022-11-09 | 11.89 | $12.27 | — |
| 2022-11-08 | 11.85 | $12.27 | — |
| 2022-11-07 | 11.81 | $12.27 | 100 |
| 2022-11-04 | 11.76 | $11.30 | — |
| 2022-11-03 | 11.81 | $11.30 | 217 |
| 2022-11-02 | 11.86 | $11.90 | — |
| 2022-11-01 | 11.86 | $11.90 | — |
| 2022-10-31 | 11.86 | $11.90 | — |
| 2022-10-28 | 11.85 | $11.90 | — |
| 2022-10-27 | 11.85 | $11.90 | — |
| 2022-10-26 | 11.84 | $11.90 | 201 |
| 2022-10-25 | 11.83 | $11.44 | — |
| 2022-10-24 | 11.88 | $11.44 | — |
| 2022-10-21 | 11.92 | $11.44 | — |
| 2022-10-20 | 11.97 | $11.44 | — |
| 2022-10-19 | 12.03 | $11.44 | — |
| 2022-10-18 | 12.09 | $11.44 | — |
| 2022-10-17 | 12.16 | $11.44 | 180 |
| 2022-10-14 | 12.24 | $11.95 | — |
| 2022-10-13 | 12.27 | $11.95 | — |
| 2022-10-12 | 12.30 | $11.95 | — |
| 2022-10-11 | 12.34 | $11.95 | — |
| 2022-10-10 | 12.38 | $11.95 | — |
| 2022-10-07 | 12.42 | $11.95 | — |
| 2022-10-06 | 12.47 | $11.95 | — |
| 2022-10-05 | 12.53 | $11.95 | — |
| 2022-10-04 | 12.59 | $11.95 | 250 |
| 2022-10-03 | 12.65 | $12.35 | — |
| 2022-09-30 | 12.68 | $12.35 | — |
| 2022-09-29 | 12.72 | $12.35 | — |
| 2022-09-28 | 12.76 | $12.35 | — |
| 2022-09-27 | 12.80 | $12.35 | — |
| 2022-09-26 | 12.85 | $12.35 | 324 |
| 2022-09-23 | 12.90 | $12.30 | 400 |
| 2022-09-22 | 12.96 | $12.70 | — |
| 2022-09-21 | 12.99 | $12.70 | — |
| 2022-09-20 | 13.02 | $12.70 | 245 |
| 2022-09-19 | 13.06 | $13.75 | — |
| 2022-09-16 | 12.98 | $13.75 | — |
| 2022-09-15 | 12.90 | $13.75 | — |
| 2022-09-14 | 12.82 | $13.75 | — |
| 2022-09-13 | 12.72 | $13.75 | 600 |
| 2022-09-12 | 12.61 | $12.65 | — |
| 2022-09-09 | 12.60 | $12.65 | — |
| 2022-09-08 | 12.60 | $12.65 | — |
| 2022-09-07 | 12.59 | $12.65 | 650 |
| 2022-09-06 | 12.59 | $13.10 | 250 |
| 2022-09-02 | 12.53 | $12.80 | — |
| 2022-09-01 | 12.51 | $12.80 | 315 |
| 2022-08-31 | 12.47 | $13.10 | — |
| 2022-08-30 | 12.41 | $13.10 | 420 |
| 2022-08-29 | 12.34 | $12.80 | — |
| 2022-08-26 | 12.29 | $12.80 | — |
| 2022-08-25 | 12.23 | $12.80 | — |
| 2022-08-24 | 12.17 | $12.80 | — |
| 2022-08-23 | 12.11 | $12.80 | — |
| 2022-08-22 | 12.03 | $12.80 | 201 |
| 2022-08-19 | 11.95 | $12.82 | — |
| 2022-08-18 | 11.86 | $12.82 | — |
| 2022-08-17 | 11.76 | $12.82 | — |
| 2022-08-16 | 11.65 | $12.82 | 100 |
| 2022-08-15 | 11.53 | $12.60 | 100 |
| 2022-08-12 | 11.41 | $12.40 | 1100 |
| 2022-08-11 | 11.31 | $11.51 | — |
| 2022-08-10 | 11.29 | $11.51 | — |
| 2022-08-09 | 11.27 | $11.51 | — |
| 2022-08-08 | 11.24 | $11.51 | — |
| 2022-08-05 | 11.21 | $11.51 | — |
| 2022-08-04 | 11.18 | $11.51 | 103 |
| 2022-08-03 | 11.15 | $11.42 | — |
| 2022-08-02 | 11.12 | $11.42 | 1007 |
| 2022-08-01 | 11.08 | $10.85 | — |
| 2022-07-29 | 11.11 | $10.85 | — |
| 2022-07-28 | 11.14 | $10.85 | — |
| 2022-07-27 | 11.17 | $10.85 | — |
| 2022-07-26 | 11.20 | $10.85 | — |
| 2022-07-25 | 11.24 | $10.85 | — |
| 2022-07-22 | 11.28 | $10.85 | — |
| 2022-07-21 | 11.32 | $10.85 | — |
| 2022-07-20 | 11.37 | $10.85 | — |
| 2022-07-19 | 11.43 | $10.85 | — |
| 2022-07-18 | 11.49 | $10.85 | — |
| 2022-07-15 | 11.55 | $10.85 | — |
| 2022-07-14 | 11.63 | $10.85 | 176 |
| 2022-07-13 | 11.71 | $11.11 | — |
| 2022-07-12 | 11.77 | $11.11 | — |
| 2022-07-11 | 11.84 | $11.11 | — |
| 2022-07-08 | 11.92 | $11.11 | — |
| 2022-07-07 | 12.01 | $11.11 | — |
| 2022-07-06 | 12.10 | $11.11 | — |
| 2022-07-05 | 12.21 | $11.11 | 1535 |
| 2022-07-01 | 12.32 | $11.45 | 230 |
| 2022-06-30 | 12.41 | $12.28 | 104 |
| 2022-06-29 | 12.43 | $11.86 | — |
| 2022-06-28 | 12.49 | $11.86 | — |
| 2022-06-27 | 12.55 | $11.86 | — |
| 2022-06-24 | 12.62 | $11.86 | — |
| 2022-06-23 | 12.71 | $11.86 | — |
| 2022-06-22 | 12.79 | $11.86 | — |
| 2022-06-21 | 12.89 | $11.86 | — |
| 2022-06-17 | 13.00 | $11.86 | 346 |
| 2022-06-16 | 13.12 | $13.20 | — |
| 2022-06-15 | 13.11 | $13.20 | — |
| 2022-06-14 | 13.10 | $13.20 | — |
| 2022-06-13 | 13.09 | $13.20 | — |
| 2022-06-10 | 13.08 | $13.20 | — |
| 2022-06-09 | 13.07 | $13.20 | — |
| 2022-06-08 | 13.06 | $13.20 | — |
| 2022-06-07 | 13.04 | $13.20 | — |
| 2022-06-06 | 13.02 | $13.20 | — |
| 2022-06-03 | 13.01 | $13.20 | — |
| 2022-06-02 | 12.99 | $13.20 | — |
| 2022-06-01 | 12.96 | $13.20 | — |
| 2022-05-31 | 12.94 | $13.20 | — |
| 2022-05-27 | 12.91 | $13.20 | — |
| 2022-05-26 | 12.88 | $13.20 | — |
| 2022-05-25 | 12.85 | $13.20 | 100 |
| 2022-05-24 | 12.81 | $13.35 | 100 |
| 2022-05-23 | 12.75 | $12.09 | — |
| 2022-05-20 | 12.82 | $12.09 | — |
| 2022-05-19 | 12.90 | $12.09 | — |
| 2022-05-18 | 12.98 | $12.09 | — |
| 2022-05-17 | 13.08 | $12.09 | — |
| 2022-05-16 | 13.18 | $12.09 | — |
| 2022-05-13 | 13.30 | $12.09 | — |
| 2022-05-12 | 13.43 | $12.09 | — |
| 2022-05-11 | 13.57 | $12.09 | — |
| 2022-05-10 | 13.72 | $12.09 | 200 |
| 2022-05-09 | 13.89 | $12.16 | 100 |
| 2022-05-06 | 14.08 | $12.80 | 100 |
| 2022-05-05 | 14.21 | $13.00 | 401 |
| 2022-05-04 | 14.34 | $13.32 | 151 |
| 2022-05-03 | 14.44 | $14.25 | 247 |
| 2022-05-02 | 14.46 | $13.57 | — |
| 2022-04-29 | 14.56 | $13.57 | — |
| 2022-04-28 | 14.66 | $13.57 | — |
| 2022-04-27 | 14.78 | $13.57 | — |
| 2022-04-26 | 14.91 | $13.57 | — |
| 2022-04-25 | 15.05 | $13.57 | 201 |
| 2022-04-22 | 15.20 | $14.90 | — |
| 2022-04-21 | 15.23 | $14.90 | 160 |
| 2022-04-20 | 15.27 | $15.73 | — |
| 2022-04-19 | 15.22 | $15.73 | 220 |
| 2022-04-18 | 15.17 | $15.86 | — |
| 2022-04-14 | 15.09 | $15.86 | 300 |
| 2022-04-13 | 15.01 | $16.10 | — |
| 2022-04-12 | 14.90 | $16.10 | 100 |
| 2022-04-11 | 14.77 | $15.86 | — |
| 2022-04-08 | 14.66 | $15.86 | — |
| 2022-04-07 | 14.53 | $15.86 | — |
| 2022-04-06 | 14.39 | $15.86 | 395 |
| 2022-04-05 | 14.23 | $14.49 | — |
| 2022-04-04 | 14.21 | $14.49 | — |
| 2022-04-01 | 14.18 | $14.49 | — |
| 2022-03-31 | 14.14 | $14.49 | — |
| 2022-03-30 | 14.11 | $14.49 | — |
| 2022-03-29 | 14.07 | $14.49 | — |
| 2022-03-28 | 14.02 | $14.49 | — |
| 2022-03-25 | 13.97 | $14.49 | — |
| 2022-03-24 | 13.92 | $14.49 | 100 |
| 2022-03-23 | 13.86 | $14.24 | — |
| 2022-03-22 | 13.82 | $14.24 | 1200 |
| 2022-03-21 | 13.78 | $14.10 | — |
| 2022-03-18 | 13.74 | $14.10 | — |
| 2022-03-17 | 13.70 | $14.10 | — |
| 2022-03-16 | 13.66 | $14.10 | — |
| 2022-03-15 | 13.62 | $14.10 | — |
| 2022-03-14 | 13.57 | $14.10 | — |
| 2022-03-11 | 13.51 | $14.10 | — |
| 2022-03-10 | 13.45 | $14.10 | 446 |
| 2022-03-09 | 13.38 | $14.00 | — |
| 2022-03-08 | 13.31 | $14.00 | 700 |
| 2022-03-07 | 13.24 | $14.00 | 200 |
| 2022-03-04 | 13.16 | $13.75 | — |
| 2022-03-03 | 13.10 | $13.75 | — |
| 2022-03-02 | 13.03 | $13.75 | 300 |
| 2022-03-01 | 12.96 | $15.00 | — |
| 2022-02-28 | 12.74 | $15.00 | — |
| 2022-02-25 | 12.50 | $15.00 | — |
| 2022-02-24 | 12.24 | $15.00 | 1223 |
| 2022-02-23 | 11.95 | $13.00 | 200 |
| 2022-02-22 | 11.84 | $12.95 | — |
| 2022-02-18 | 11.72 | $12.95 | — |
| 2022-02-17 | 11.59 | $12.95 | — |
| 2022-02-16 | 11.45 | $12.95 | 300 |
| 2022-02-15 | 11.29 | $12.75 | — |
| 2022-02-14 | 11.14 | $12.75 | — |
| 2022-02-11 | 10.97 | $12.75 | 800 |
| 2022-02-10 | 10.78 | $12.14 | 100 |
| 2022-02-09 | 10.64 | $11.44 | 200 |
| 2022-02-08 | 10.55 | $11.20 | — |
| 2022-02-07 | 10.49 | $11.20 | 1095 |
| 2022-02-04 | 10.41 | $10.55 | — |
| 2022-02-03 | 10.40 | $10.55 | — |
| 2022-02-02 | 10.38 | $10.55 | — |
| 2022-02-01 | 10.36 | $10.55 | — |
| 2022-01-31 | 10.34 | $10.55 | — |
| 2022-01-28 | 10.32 | $10.55 | — |
| 2022-01-27 | 10.30 | $10.55 | — |
| 2022-01-26 | 10.27 | $10.55 | — |
| 2022-01-25 | 10.24 | $10.55 | — |
| 2022-01-24 | 10.21 | $10.55 | — |
| 2022-01-21 | 10.17 | $10.55 | — |
| 2022-01-20 | 10.13 | $10.55 | — |
| 2022-01-19 | 10.09 | $10.55 | — |
| 2022-01-18 | 10.04 | $10.55 | — |
| 2022-01-14 | 9.99 | $10.55 | — |
| 2022-01-13 | 9.93 | $10.55 | — |
| 2022-01-12 | 9.86 | $10.55 | — |
| 2022-01-11 | 9.79 | $10.55 | 100 |
| 2022-01-10 | 9.71 | $10.55 | 200 |
| 2022-01-07 | 9.62 | $9.65 | — |
| 2022-01-06 | 9.62 | $9.65 | — |
| 2022-01-05 | 9.62 | $9.65 | — |
| 2022-01-04 | 9.61 | $9.65 | — |
| 2022-01-03 | 9.61 | $9.65 | — |
| 2021-12-31 | 9.60 | $9.65 | 100 |
| 2021-12-30 | 9.60 | $9.55 | 850 |
| 2021-12-29 | 9.60 | $9.55 | — |
| 2021-12-28 | 9.61 | $9.55 | — |
| 2021-12-27 | 9.62 | $9.55 | — |
| 2021-12-23 | 9.62 | $9.55 | 1129 |
| 2021-12-22 | 9.63 | $9.39 | — |
| 2021-12-21 | 9.66 | $9.39 | — |
| 2021-12-20 | 9.69 | $9.39 | — |
| 2021-12-17 | 9.72 | $9.39 | 145 |
| 2021-12-16 | 9.75 | $9.30 | 1100 |
| 2021-12-15 | 9.80 | $9.43 | 106 |
| 2021-12-14 | 9.84 | $9.63 | — |
| 2021-12-13 | 9.86 | $9.63 | 400 |
| 2021-12-10 | 9.88 | $9.52 | 315 |
| 2021-12-09 | 9.92 | $9.73 | — |
| 2021-12-08 | 9.94 | $9.73 | — |
| 2021-12-07 | 9.96 | $9.73 | — |
| 2021-12-06 | 9.99 | $9.73 | — |
| 2021-12-03 | 10.02 | $9.73 | — |
| 2021-12-02 | 10.05 | $9.73 | 2700 |
| 2021-12-01 | 10.08 | $9.56 | — |
| 2021-11-30 | 10.13 | $9.56 | — |
| 2021-11-29 | 10.19 | $9.56 | 533 |
| 2021-11-26 | 10.26 | $9.64 | — |
| 2021-11-24 | 10.33 | $9.64 | — |
| 2021-11-23 | 10.40 | $9.64 | — |
| 2021-11-22 | 10.48 | $9.64 | — |
| 2021-11-19 | 10.57 | $9.64 | — |
| 2021-11-18 | 10.66 | $9.64 | 400 |
| 2021-11-17 | 10.77 | $10.26 | 846 |
| 2021-11-16 | 10.83 | $10.26 | 228 |
| 2021-11-15 | 10.89 | $10.31 | — |
| 2021-11-12 | 10.95 | $10.31 | 200 |
| 2021-11-11 | 11.01 | $10.59 | 400 |
| 2021-11-10 | 11.06 | $10.70 | — |
| 2021-11-09 | 11.10 | $10.70 | — |
| 2021-11-08 | 11.14 | $10.70 | — |
| 2021-11-05 | 11.18 | $10.70 | 410 |
| 2021-11-04 | 11.23 | $10.91 | — |
| 2021-11-03 | 11.27 | $10.91 | 400 |
| 2021-11-02 | 11.31 | $10.73 | 365 |
| 2021-11-01 | 11.37 | $11.02 | — |
| 2021-10-29 | 11.40 | $11.02 | 100 |
| 2021-10-28 | 11.44 | $11.00 | — |
| 2021-10-27 | 11.49 | $11.00 | 308 |
| 2021-10-26 | 11.54 | $11.25 | 400 |
| 2021-10-25 | 11.57 | $11.12 | — |
| 2021-10-22 | 11.62 | $11.12 | 100 |
| 2021-10-21 | 11.67 | $11.11 | 1565 |
| 2021-10-20 | 11.73 | $11.79 | — |
| 2021-10-19 | 11.73 | $11.79 | 197 |
| 2021-10-18 | 11.72 | $11.83 | 1725 |
| 2021-10-15 | 11.71 | $12.10 | 985 |
| 2021-10-14 | 11.67 | $12.15 | 290 |
| 2021-10-13 | 11.62 | $12.18 | 702 |
| 2021-10-12 | 11.56 | $12.16 | 6044 |
| 2021-10-11 | 11.49 | $12.46 | 3687 |
| 2021-10-08 | 11.39 | $12.28 | 100 |
| 2021-10-07 | 11.30 | $11.68 | — |
| 2021-10-06 | 11.26 | $11.68 | — |
| 2021-10-05 | 11.21 | $11.68 | 500 |
| 2021-10-04 | 11.16 | $10.23 | — |
| 2021-10-01 | 11.26 | $10.23 | — |
| 2021-09-30 | 11.37 | $10.23 | — |
| 2021-09-29 | 11.49 | $10.23 | 320 |
| 2021-09-28 | 11.62 | $11.95 | 1620 |
| 2021-09-27 | 11.59 | $11.60 | — |
| 2021-09-24 | 11.59 | $11.60 | — |
| 2021-09-23 | 11.59 | $11.60 | — |
| 2021-09-22 | 11.59 | $11.60 | — |
| 2021-09-21 | 11.59 | $11.60 | — |
| 2021-09-20 | 11.58 | $11.60 | — |
| 2021-09-17 | 11.58 | $11.60 | — |
| 2021-09-16 | 11.58 | $11.60 | — |
| 2021-09-15 | 11.58 | $11.60 | — |
| 2021-09-14 | 11.58 | $11.60 | — |
| 2021-09-13 | 11.57 | $11.60 | — |
| 2021-09-10 | 11.57 | $11.60 | — |
| 2021-09-09 | 11.57 | $11.60 | — |
| 2021-09-08 | 11.56 | $11.60 | — |
| 2021-09-07 | 11.56 | $11.60 | — |
| 2021-09-03 | 11.56 | $11.60 | — |
| 2021-09-02 | 11.55 | $11.60 | — |
| 2021-09-01 | 11.55 | $11.60 | — |
| 2021-08-31 | 11.54 | $11.60 | — |
| 2021-08-30 | 11.53 | $11.60 | — |
| 2021-08-27 | 11.53 | $11.60 | — |
| 2021-08-26 | 11.52 | $11.60 | — |
| 2021-08-25 | 11.51 | $11.60 | — |
| 2021-08-24 | 11.50 | $11.60 | — |
| 2021-08-23 | 11.49 | $11.60 | — |
| 2021-08-20 | 11.48 | $11.60 | — |
| 2021-08-19 | 11.47 | $11.60 | — |
| 2021-08-18 | 11.45 | $11.60 | — |
| 2021-08-17 | 11.44 | $11.60 | — |
| 2021-08-16 | 11.42 | $11.60 | — |
| 2021-08-13 | 11.40 | $11.60 | — |
| 2021-08-12 | 11.38 | $11.60 | — |
| 2021-08-11 | 11.35 | $11.60 | — |
| 2021-08-10 | 11.33 | $11.60 | — |
| 2021-08-09 | 11.30 | $11.60 | — |
| 2021-08-06 | 11.27 | $11.60 | — |
| 2021-08-05 | 11.23 | $11.60 | — |
| 2021-08-04 | 11.20 | $11.60 | — |
| 2021-08-03 | 11.15 | $11.60 | — |
| 2021-08-02 | 11.11 | $11.60 | — |
| 2021-07-30 | 11.05 | $11.60 | — |
| 2021-07-29 | 11.00 | $11.60 | — |
| 2021-07-28 | 10.93 | $11.60 | — |
| 2021-07-27 | 10.86 | $11.60 | — |
| 2021-07-26 | 10.79 | $11.60 | — |
| 2021-07-23 | 10.70 | $11.60 | — |
| 2021-07-22 | 10.60 | $11.60 | 1700 |
| 2021-07-21 | 10.50 | $10.50 | — |
| 2021-07-20 | 10.50 | $10.50 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
12.44
2026-07-14
Close Price
$12.45
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.67
Average
10.70
Maximum
15.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 12.44 | $12.45 | 500 |
| 2026-07-13 | 12.45 | $12.45 | 500 |
| 2026-07-10 | 12.47 | $12.45 | 500 |
| 2026-07-09 | 12.48 | $12.45 | 500 |
| 2026-07-08 | 12.51 | $12.45 | — |
| 2026-07-07 | 12.53 | $12.45 | — |
| 2026-07-06 | 12.56 | $12.45 | 100 |
| 2026-07-02 | 12.59 | $12.44 | 500 |
| 2026-07-01 | 12.62 | $12.44 | 500 |
| 2026-06-30 | 12.66 | $12.44 | 500 |
| 2026-06-29 | 12.70 | $12.00 | 500 |
| 2026-06-26 | 12.79 | $12.00 | 500 |
| 2026-06-25 | 12.89 | $12.00 | 704 |
| 2026-06-24 | 12.98 | $12.25 | 4000 |
| 2026-06-23 | 13.06 | $12.90 | 4000 |
| 2026-06-22 | 13.08 | $12.90 | 4000 |
| 2026-06-18 | 13.10 | $13.10 | 4000 |
| 2026-06-17 | 13.10 | $13.10 | 4000 |
| 2026-06-16 | 13.10 | $13.10 | 4000 |
| 2026-06-15 | 13.10 | $13.10 | 4000 |
| 2026-06-12 | 13.10 | $13.10 | 4000 |
| 2026-06-11 | 13.10 | $13.10 | 4000 |
| 2026-06-10 | 13.10 | $13.10 | 4000 |
| 2026-06-09 | 13.10 | $13.10 | 4000 |
| 2026-06-08 | 13.10 | $13.10 | — |
| 2026-06-05 | 13.10 | $13.10 | 4000 |
| 2026-06-04 | 13.10 | $13.10 | 4000 |
| 2026-06-03 | 13.10 | $13.10 | 4000 |
| 2026-06-02 | 13.10 | $13.10 | 4000 |
| 2026-06-01 | 13.10 | $13.10 | 4000 |
| 2026-05-29 | 13.10 | $13.10 | 4000 |
| 2026-05-28 | 13.10 | $13.10 | 4000 |
| 2026-05-27 | 13.10 | $13.10 | 4000 |
| 2026-05-26 | 13.09 | $13.10 | — |
| 2026-05-22 | 13.08 | $13.10 | 4000 |
| 2026-05-21 | 13.07 | $13.10 | 4000 |
| 2026-05-20 | 13.06 | $13.10 | 4000 |
| 2026-05-19 | 13.05 | $13.10 | 4000 |
| 2026-05-18 | 13.03 | $13.10 | 4000 |
| 2026-05-15 | 13.01 | $13.10 | — |
| 2026-05-14 | 13.00 | $13.10 | 4000 |
| 2026-05-13 | 12.98 | $13.10 | 4000 |
| 2026-05-12 | 12.97 | $13.10 | 4000 |
| 2026-05-11 | 12.95 | $13.34 | 4000 |
| 2026-05-08 | 12.92 | $13.03 | 4000 |
| 2026-05-07 | 12.91 | $13.03 | 218 |
| 2026-05-06 | 12.91 | $12.96 | 4000 |
| 2026-05-05 | 12.92 | $13.31 | 3000 |
| 2026-05-04 | 12.89 | $13.31 | 3000 |
| 2026-05-01 | 12.86 | $12.60 | 3000 |
| 2026-04-30 | 12.91 | $12.60 | 3000 |
| 2026-04-29 | 12.95 | $12.60 | 4000 |
| 2026-04-28 | 13.00 | $12.76 | 150 |
| 2026-04-27 | 13.02 | $12.75 | 1870 |
| 2026-04-24 | 13.05 | $12.75 | 1870 |
| 2026-04-23 | 13.07 | $12.80 | 1870 |
| 2026-04-22 | 13.09 | $12.80 | 1870 |
| 2026-04-21 | 13.11 | $12.80 | 1870 |
| 2026-04-20 | 13.13 | $12.80 | — |
| 2026-04-17 | 13.15 | $12.80 | 1870 |
| 2026-04-16 | 13.17 | $13.39 | 1870 |
| 2026-04-15 | 13.12 | $13.39 | 1870 |
| 2026-04-14 | 13.08 | $13.39 | 1870 |
| 2026-04-13 | 13.02 | $13.39 | 1870 |
| 2026-04-10 | 12.96 | $13.39 | 1870 |
| 2026-04-09 | 12.89 | $13.39 | 1870 |
| 2026-04-08 | 12.82 | $13.39 | 1870 |
| 2026-04-07 | 12.74 | $13.39 | 1870 |
| 2026-04-06 | 12.65 | $13.39 | 1870 |
| 2026-04-02 | 12.56 | $13.20 | 1870 |
| 2026-04-01 | 12.48 | $13.20 | 2000 |
| 2026-03-31 | 12.39 | $12.25 | 1870 |
| 2026-03-30 | 12.39 | $12.25 | 1870 |
| 2026-03-27 | 12.39 | $12.25 | 1870 |
| 2026-03-26 | 12.40 | $12.25 | 1870 |
| 2026-03-25 | 12.39 | $12.25 | 5000 |
| 2026-03-24 | 12.39 | $13.10 | 1870 |
| 2026-03-23 | 12.30 | $13.10 | 1870 |
| 2026-03-20 | 12.21 | $13.10 | 4702 |
| 2026-03-19 | 12.11 | $12.84 | 2272 |
| 2026-03-18 | 12.03 | $12.05 | 500 |
| 2026-03-17 | 12.03 | $12.05 | 500 |
| 2026-03-16 | 12.03 | $12.05 | — |
| 2026-03-13 | 12.03 | $12.05 | 500 |
| 2026-03-12 | 12.02 | $12.05 | 500 |
| 2026-03-11 | 12.02 | $12.05 | 500 |
| 2026-03-10 | 12.01 | $12.05 | 500 |
| 2026-03-09 | 12.01 | $12.05 | 500 |
| 2026-03-06 | 12.00 | $12.05 | 2050 |
| 2026-03-05 | 12.00 | $12.00 | 500 |
| 2026-03-04 | 12.00 | $12.00 | 500 |
| 2026-03-03 | 12.00 | $12.00 | 500 |
| 2026-03-02 | 12.00 | $12.00 | 500 |
| 2026-02-27 | 12.00 | $12.00 | 500 |
| 2026-02-26 | 12.00 | $12.00 | 500 |
| 2026-02-25 | 12.00 | $12.00 | 500 |
| 2026-02-24 | 12.00 | $12.00 | 500 |
| 2026-02-23 | 12.00 | $12.00 | 500 |
| 2026-02-20 | 12.00 | $12.00 | — |
| 2026-02-19 | 12.00 | $12.00 | — |
| 2026-02-18 | 11.99 | $12.00 | — |
| 2026-02-17 | 11.98 | $12.00 | — |
| 2026-02-13 | 11.97 | $12.00 | — |
| 2026-02-12 | 11.96 | $12.00 | — |
| 2026-02-11 | 11.94 | $12.00 | — |
| 2026-02-10 | 11.92 | $12.00 | — |
| 2026-02-09 | 11.90 | $12.00 | — |
| 2026-02-06 | 11.88 | $12.00 | — |
| 2026-02-05 | 11.85 | $12.00 | 500 |
| 2026-02-04 | 11.82 | $12.00 | 500 |
| 2026-02-03 | 11.78 | $12.00 | 500 |
| 2026-02-02 | 11.74 | $12.00 | — |
| 2026-01-30 | 11.69 | $12.00 | — |
| 2026-01-29 | 11.64 | $12.00 | 500 |
| 2026-01-28 | 11.57 | $12.00 | 500 |
| 2026-01-27 | 11.50 | $11.90 | 500 |
| 2026-01-26 | 11.42 | $11.90 | 500 |
| 2026-01-23 | 11.34 | $11.90 | 500 |
| 2026-01-22 | 11.26 | $11.90 | 516 |
| 2026-01-21 | 11.16 | $11.13 | 100 |
| 2026-01-20 | 11.13 | $11.13 | 280 |
| 2026-01-16 | 11.10 | $11.77 | 100 |
| 2026-01-15 | 11.01 | $11.77 | 100 |
| 2026-01-14 | 10.90 | $11.36 | 100 |
| 2026-01-13 | 10.83 | $11.36 | 100 |
| 2026-01-12 | 10.75 | $11.36 | 100 |
| 2026-01-09 | 10.67 | $11.36 | 100 |
| 2026-01-08 | 10.59 | $11.36 | 498 |
| 2026-01-07 | 10.50 | $11.40 | 100 |
| 2026-01-06 | 10.40 | $11.40 | 585 |
| 2026-01-05 | 10.29 | $10.29 | 100 |
| 2026-01-02 | 10.29 | $10.29 | 100 |
| 2025-12-31 | 10.29 | $10.29 | 100 |
| 2025-12-30 | 10.30 | $10.29 | 100 |
| 2025-12-29 | 10.30 | $10.29 | 100 |
| 2025-12-26 | 10.31 | $10.29 | 100 |
| 2025-12-24 | 10.31 | $10.29 | — |
| 2025-12-23 | 10.32 | $10.29 | 100 |
| 2025-12-22 | 10.33 | $10.29 | 100 |
| 2025-12-19 | 10.34 | $10.29 | 100 |
| 2025-12-18 | 10.35 | $10.29 | 100 |
| 2025-12-17 | 10.36 | $10.29 | 100 |
| 2025-12-16 | 10.38 | $10.29 | 100 |
| 2025-12-15 | 10.41 | $10.29 | — |
| 2025-12-12 | 10.44 | $10.29 | — |
| 2025-12-11 | 10.47 | $10.29 | — |
| 2025-12-10 | 10.51 | $10.29 | 100 |
| 2025-12-09 | 10.54 | $10.29 | — |
| 2025-12-08 | 10.58 | $10.29 | 100 |
| 2025-12-05 | 10.62 | $10.29 | 100 |
| 2025-12-04 | 10.66 | $10.50 | 100 |
| 2025-12-03 | 10.68 | $10.50 | 100 |
| 2025-12-02 | 10.70 | $10.50 | 100 |
| 2025-12-01 | 10.72 | $10.50 | 100 |
| 2025-11-28 | 10.73 | $10.50 | 100 |
| 2025-11-26 | 10.75 | $10.50 | 100 |
| 2025-11-25 | 10.76 | $10.50 | — |
| 2025-11-24 | 10.77 | $10.50 | 100 |
| 2025-11-21 | 10.78 | $10.50 | 100 |
| 2025-11-20 | 10.79 | $10.90 | 100 |
| 2025-11-19 | 10.75 | $11.20 | 851 |
| 2025-11-18 | 10.69 | $11.20 | 851 |
| 2025-11-17 | 10.61 | $11.20 | 851 |
| 2025-11-14 | 10.53 | $11.20 | 851 |
| 2025-11-13 | 10.45 | $11.20 | 851 |
| 2025-11-12 | 10.36 | $10.55 | 851 |
| 2025-11-11 | 10.34 | $10.55 | 851 |
| 2025-11-10 | 10.31 | $10.55 | 851 |
| 2025-11-07 | 10.27 | $10.55 | 851 |
| 2025-11-06 | 10.24 | $10.55 | 851 |
| 2025-11-05 | 10.20 | $10.43 | 851 |
| 2025-11-04 | 10.17 | $10.43 | 1000 |
| 2025-11-03 | 10.14 | $10.50 | 851 |
| 2025-10-31 | 10.10 | $10.10 | 100 |
| 2025-10-30 | 10.10 | $10.10 | 100 |
| 2025-10-29 | 10.10 | $10.10 | 100 |
| 2025-10-28 | 10.10 | $10.11 | 3000 |
| 2025-10-27 | 10.10 | $9.87 | 500 |
| 2025-10-24 | 10.12 | $10.17 | — |
| 2025-10-23 | 10.12 | $10.17 | — |
| 2025-10-22 | 10.12 | $10.17 | — |
| 2025-10-21 | 10.12 | $10.17 | — |
| 2025-10-20 | 10.12 | $10.17 | 582 |
| 2025-10-17 | 10.12 | $10.15 | — |
| 2025-10-16 | 10.13 | $10.15 | — |
| 2025-10-15 | 10.14 | $10.15 | 100 |
| 2025-10-14 | 10.15 | $10.03 | — |
| 2025-10-13 | 10.18 | $10.03 | — |
| 2025-10-10 | 10.21 | $10.03 | — |
| 2025-10-09 | 10.24 | $10.03 | — |
| 2025-10-08 | 10.28 | $10.03 | — |
| 2025-10-07 | 10.32 | $10.03 | — |
| 2025-10-06 | 10.37 | $10.03 | — |
| 2025-10-03 | 10.41 | $10.03 | 1100 |
| 2025-10-02 | 10.46 | $9.98 | 1100 |
| 2025-10-01 | 10.51 | $10.38 | — |
| 2025-09-30 | 10.53 | $10.38 | — |
| 2025-09-29 | 10.55 | $10.38 | — |
| 2025-09-26 | 10.57 | $10.38 | — |
| 2025-09-25 | 10.59 | $10.38 | — |
| 2025-09-24 | 10.61 | $10.38 | — |
| 2025-09-23 | 10.64 | $10.38 | — |
| 2025-09-22 | 10.67 | $10.38 | 100 |
| 2025-09-19 | 10.70 | $10.80 | — |
| 2025-09-18 | 10.69 | $10.80 | — |
| 2025-09-17 | 10.67 | $10.80 | — |
| 2025-09-16 | 10.65 | $10.80 | — |
| 2025-09-15 | 10.62 | $10.80 | — |
| 2025-09-12 | 10.59 | $10.80 | — |
| 2025-09-11 | 10.56 | $10.80 | 200 |
| 2025-09-10 | 10.52 | $10.50 | — |
| 2025-09-09 | 10.51 | $10.50 | — |
| 2025-09-08 | 10.50 | $10.50 | — |
| 2025-09-05 | 10.48 | $10.50 | — |
| 2025-09-04 | 10.46 | $10.50 | — |
| 2025-09-03 | 10.44 | $10.50 | — |
| 2025-09-02 | 10.42 | $10.50 | — |
| 2025-08-29 | 10.39 | $10.50 | 400 |
| 2025-08-28 | 10.37 | $11.00 | — |
| 2025-08-27 | 10.29 | $11.00 | — |
| 2025-08-26 | 10.20 | $11.00 | 105 |
| 2025-08-25 | 10.11 | $10.84 | 100 |
| 2025-08-22 | 10.03 | $10.25 | 100 |
| 2025-08-21 | 10.01 | $10.10 | 2439 |
| 2025-08-20 | 10.00 | $10.00 | — |
| 2025-08-19 | 10.00 | $10.00 | — |
| 2025-08-18 | 10.00 | $10.00 | — |
| 2025-08-15 | 10.00 | $10.00 | — |
| 2025-08-14 | 10.00 | $10.00 | — |
| 2025-08-13 | 9.99 | $10.00 | — |
| 2025-08-12 | 9.98 | $10.00 | — |
| 2025-08-11 | 9.96 | $10.00 | — |
| 2025-08-08 | 9.94 | $10.00 | — |
| 2025-08-07 | 9.91 | $10.00 | — |
| 2025-08-06 | 9.88 | $10.00 | — |
| 2025-08-05 | 9.84 | $10.00 | — |
| 2025-08-04 | 9.79 | $10.00 | — |
| 2025-08-01 | 9.74 | $10.00 | — |
| 2025-07-31 | 9.69 | $10.00 | — |
| 2025-07-30 | 9.62 | $10.00 | — |
| 2025-07-29 | 9.55 | $10.00 | — |
| 2025-07-28 | 9.47 | $10.00 | — |
| 2025-07-25 | 9.38 | $10.00 | — |
| 2025-07-24 | 9.29 | $10.00 | — |
| 2025-07-23 | 9.18 | $10.00 | — |
| 2025-07-22 | 9.07 | $10.00 | — |
| 2025-07-21 | 8.96 | $10.00 | 1418 |
| 2025-07-18 | 8.83 | $9.74 | 342 |
| 2025-07-17 | 8.72 | $8.86 | — |
| 2025-07-16 | 8.70 | $8.86 | — |
| 2025-07-15 | 8.66 | $8.86 | — |
| 2025-07-14 | 8.63 | $8.86 | — |
| 2025-07-11 | 8.59 | $8.86 | — |
| 2025-07-10 | 8.55 | $8.86 | — |
| 2025-07-09 | 8.50 | $8.86 | — |
| 2025-07-08 | 8.45 | $8.86 | — |
| 2025-07-07 | 8.40 | $8.86 | 1001 |
| 2025-07-03 | 8.34 | $8.43 | — |
| 2025-07-02 | 8.33 | $8.43 | — |
| 2025-07-01 | 8.31 | $8.43 | — |
| 2025-06-30 | 8.29 | $8.43 | — |
| 2025-06-27 | 8.27 | $8.43 | — |
| 2025-06-26 | 8.24 | $8.43 | — |
| 2025-06-25 | 8.22 | $8.43 | — |
| 2025-06-24 | 8.19 | $8.43 | — |
| 2025-06-23 | 8.16 | $8.43 | — |
| 2025-06-20 | 8.13 | $8.43 | 8000 |
| 2025-06-18 | 8.10 | $8.10 | — |
| 2025-06-17 | 8.10 | $8.10 | — |
| 2025-06-16 | 8.10 | $8.10 | — |
| 2025-06-13 | 8.10 | $8.10 | — |
| 2025-06-12 | 8.10 | $8.10 | — |
| 2025-06-11 | 8.10 | $8.10 | — |
| 2025-06-10 | 8.10 | $8.10 | — |
| 2025-06-09 | 8.09 | $8.10 | — |
| 2025-06-06 | 8.09 | $8.10 | — |
| 2025-06-05 | 8.08 | $8.10 | — |
| 2025-06-04 | 8.08 | $8.10 | — |
| 2025-06-03 | 8.08 | $8.10 | — |
| 2025-06-02 | 8.07 | $8.10 | — |
| 2025-05-30 | 8.07 | $8.10 | — |
| 2025-05-29 | 8.06 | $8.10 | — |
| 2025-05-28 | 8.05 | $8.10 | — |
| 2025-05-27 | 8.03 | $8.10 | — |
| 2025-05-23 | 8.02 | $8.10 | — |
| 2025-05-22 | 8.00 | $8.10 | — |
| 2025-05-21 | 7.98 | $8.10 | — |
| 2025-05-20 | 7.96 | $8.10 | — |
| 2025-05-19 | 7.94 | $8.10 | — |
| 2025-05-16 | 7.91 | $8.10 | — |
| 2025-05-15 | 7.88 | $8.10 | 500 |
| 2025-05-14 | 7.85 | $7.77 | — |
| 2025-05-13 | 7.86 | $7.77 | 1325 |
| 2025-05-12 | 7.86 | $8.00 | — |
| 2025-05-09 | 7.83 | $8.00 | — |
| 2025-05-08 | 7.81 | $8.00 | 100 |
| 2025-05-07 | 7.78 | $8.38 | 775 |
| 2025-05-06 | 7.73 | $8.33 | 525 |
| 2025-05-05 | 7.67 | $7.65 | — |
| 2025-05-02 | 7.68 | $7.65 | — |
| 2025-05-01 | 7.70 | $7.65 | — |
| 2025-04-30 | 7.72 | $7.65 | — |
| 2025-04-29 | 7.75 | $7.65 | — |
| 2025-04-28 | 7.78 | $7.65 | — |
| 2025-04-25 | 7.81 | $7.65 | — |
| 2025-04-24 | 7.84 | $7.65 | — |
| 2025-04-23 | 7.88 | $7.65 | — |
| 2025-04-22 | 7.92 | $7.65 | — |
| 2025-04-21 | 7.97 | $7.65 | — |
| 2025-04-17 | 8.02 | $7.65 | — |
| 2025-04-16 | 8.07 | $7.65 | — |
| 2025-04-15 | 8.12 | $7.65 | — |
| 2025-04-14 | 8.18 | $7.65 | — |
| 2025-04-11 | 8.24 | $7.65 | — |
| 2025-04-10 | 8.31 | $7.65 | 700 |
| 2025-04-09 | 8.38 | $8.38 | — |
| 2025-04-08 | 8.39 | $8.38 | — |
| 2025-04-07 | 8.40 | $8.38 | — |
| 2025-04-04 | 8.42 | $8.38 | — |
| 2025-04-03 | 8.44 | $8.38 | — |
| 2025-04-02 | 8.47 | $8.38 | — |
| 2025-04-01 | 8.51 | $8.38 | — |
| 2025-03-31 | 8.56 | $8.38 | — |
| 2025-03-28 | 8.61 | $8.38 | — |
| 2025-03-27 | 8.66 | $8.38 | — |
| 2025-03-26 | 8.73 | $8.38 | — |
| 2025-03-25 | 8.79 | $8.38 | — |
| 2025-03-24 | 8.87 | $8.38 | — |
| 2025-03-21 | 8.95 | $8.38 | — |
| 2025-03-20 | 9.04 | $8.38 | — |
| 2025-03-19 | 9.13 | $8.38 | — |
| 2025-03-18 | 9.23 | $8.38 | — |
| 2025-03-17 | 9.34 | $8.38 | — |
| 2025-03-14 | 9.45 | $8.38 | — |
| 2025-03-13 | 9.57 | $8.38 | 204 |
| 2025-03-12 | 9.70 | $9.70 | — |
| 2025-03-11 | 9.70 | $9.70 | — |
| 2025-03-10 | 9.70 | $9.70 | — |
| 2025-03-07 | 9.70 | $9.70 | — |
| 2025-03-06 | 9.70 | $9.70 | — |
| 2025-03-05 | 9.70 | $9.70 | — |
| 2025-03-04 | 9.69 | $9.70 | — |
| 2025-03-03 | 9.68 | $9.70 | — |
| 2025-02-28 | 9.67 | $9.70 | — |
| 2025-02-27 | 9.64 | $9.70 | — |
| 2025-02-26 | 9.62 | $9.70 | — |
| 2025-02-25 | 9.58 | $9.70 | — |
| 2025-02-24 | 9.54 | $9.70 | — |
| 2025-02-21 | 9.49 | $9.70 | — |
| 2025-02-20 | 9.44 | $9.70 | — |
| 2025-02-19 | 9.38 | $9.70 | — |
| 2025-02-18 | 9.32 | $9.70 | — |
| 2025-02-14 | 9.25 | $9.70 | — |
| 2025-02-13 | 9.17 | $9.70 | — |
| 2025-02-12 | 9.09 | $9.70 | — |
| 2025-02-11 | 9.01 | $9.70 | — |
| 2025-02-10 | 8.91 | $9.70 | 100 |
| 2025-02-07 | 8.82 | $9.65 | — |
| 2025-02-06 | 8.72 | $9.65 | 100 |
| 2025-02-05 | 8.62 | $9.32 | — |
| 2025-02-04 | 8.54 | $9.32 | 813 |
| 2025-02-03 | 8.46 | $8.43 | — |
| 2025-01-31 | 8.47 | $8.43 | — |
| 2025-01-30 | 8.47 | $8.43 | — |
| 2025-01-29 | 8.48 | $8.43 | — |
| 2025-01-28 | 8.49 | $8.43 | — |
| 2025-01-27 | 8.50 | $8.43 | — |
| 2025-01-24 | 8.51 | $8.43 | 212 |
| 2025-01-23 | 8.53 | $8.43 | — |
| 2025-01-22 | 8.55 | $8.43 | — |
| 2025-01-21 | 8.58 | $8.43 | 813 |
| 2025-01-17 | 8.62 | $8.55 | — |
| 2025-01-16 | 8.65 | $8.55 | — |
| 2025-01-15 | 8.68 | $8.55 | — |
| 2025-01-14 | 8.71 | $8.55 | — |
| 2025-01-13 | 8.75 | $8.55 | — |
| 2025-01-10 | 8.80 | $8.55 | — |
| 2025-01-08 | 8.85 | $8.55 | — |
| 2025-01-07 | 8.90 | $8.55 | — |
| 2025-01-06 | 8.96 | $8.55 | — |
| 2025-01-03 | 9.02 | $8.55 | — |
| 2025-01-02 | 9.09 | $8.55 | — |
| 2024-12-31 | 9.16 | $8.55 | — |
| 2024-12-30 | 9.23 | $8.55 | — |
| 2024-12-27 | 9.30 | $8.55 | — |
| 2024-12-26 | 9.38 | $8.55 | 251 |
| 2024-12-24 | 9.47 | $9.50 | — |
| 2024-12-23 | 9.46 | $9.50 | — |
| 2024-12-20 | 9.45 | $9.50 | — |
| 2024-12-19 | 9.43 | $9.50 | — |
| 2024-12-18 | 9.41 | $9.50 | — |
| 2024-12-17 | 9.39 | $9.50 | — |
| 2024-12-16 | 9.37 | $9.50 | — |
| 2024-12-13 | 9.34 | $9.50 | — |
| 2024-12-12 | 9.31 | $9.50 | — |
| 2024-12-11 | 9.28 | $9.50 | — |
| 2024-12-10 | 9.25 | $9.50 | 500 |
| 2024-12-09 | 9.22 | $9.50 | 120 |
| 2024-12-06 | 9.18 | $9.30 | — |
| 2024-12-05 | 9.17 | $9.30 | — |
| 2024-12-04 | 9.16 | $9.30 | — |
| 2024-12-03 | 9.15 | $9.30 | 200 |
| 2024-12-02 | 9.15 | $9.30 | — |
| 2024-11-29 | 9.14 | $9.30 | — |
| 2024-11-27 | 9.13 | $9.30 | — |
| 2024-11-26 | 9.13 | $9.30 | — |
| 2024-11-25 | 9.12 | $9.30 | 5999 |
| 2024-11-22 | 9.12 | $8.83 | — |
| 2024-11-21 | 9.17 | $8.83 | — |
| 2024-11-20 | 9.22 | $8.83 | — |
| 2024-11-19 | 9.27 | $8.83 | — |
| 2024-11-18 | 9.33 | $8.83 | — |
| 2024-11-15 | 9.39 | $8.83 | — |
| 2024-11-14 | 9.46 | $8.83 | 4105 |
| 2024-11-13 | 9.52 | $9.50 | — |
| 2024-11-12 | 9.53 | $9.50 | — |
| 2024-11-11 | 9.53 | $9.50 | — |
| 2024-11-08 | 9.54 | $9.50 | — |
| 2024-11-07 | 9.55 | $9.50 | — |
| 2024-11-06 | 9.55 | $9.50 | — |
| 2024-11-05 | 9.56 | $9.50 | — |
| 2024-11-04 | 9.57 | $9.50 | — |
| 2024-11-01 | 9.58 | $9.50 | — |
| 2024-10-31 | 9.59 | $9.50 | 100 |
| 2024-10-30 | 9.61 | $9.55 | 100 |
| 2024-10-29 | 9.62 | $9.60 | — |
| 2024-10-28 | 9.63 | $9.60 | — |
| 2024-10-25 | 9.65 | $9.60 | — |
| 2024-10-24 | 9.66 | $9.60 | — |
| 2024-10-23 | 9.69 | $9.60 | — |
| 2024-10-22 | 9.71 | $9.60 | — |
| 2024-10-21 | 9.74 | $9.60 | — |
| 2024-10-18 | 9.78 | $9.60 | — |
| 2024-10-17 | 9.82 | $9.60 | — |
| 2024-10-16 | 9.86 | $9.60 | — |
| 2024-10-15 | 9.91 | $9.60 | — |
| 2024-10-14 | 9.96 | $9.60 | — |
| 2024-10-11 | 10.02 | $9.60 | 1000 |
| 2024-10-10 | 10.08 | $9.70 | — |
| 2024-10-09 | 10.14 | $9.70 | — |
| 2024-10-08 | 10.19 | $9.70 | — |
| 2024-10-07 | 10.26 | $9.70 | — |
| 2024-10-04 | 10.32 | $9.70 | 5154 |
| 2024-10-03 | 10.39 | $10.20 | — |
| 2024-10-02 | 10.42 | $10.20 | — |
| 2024-10-01 | 10.44 | $10.20 | — |
| 2024-09-30 | 10.47 | $10.20 | 3050 |
| 2024-09-27 | 10.50 | $10.50 | — |
| 2024-09-26 | 10.50 | $10.50 | — |
| 2024-09-25 | 10.50 | $10.50 | — |
| 2024-09-24 | 10.50 | $10.50 | — |
| 2024-09-23 | 10.50 | $10.50 | — |
| 2024-09-20 | 10.50 | $10.50 | — |
| 2024-09-19 | 10.50 | $10.50 | — |
| 2024-09-18 | 10.50 | $10.50 | — |
| 2024-09-17 | 10.50 | $10.50 | — |
| 2024-09-16 | 10.50 | $10.50 | — |
| 2024-09-13 | 10.50 | $10.50 | — |
| 2024-09-12 | 10.50 | $10.50 | — |
| 2024-09-11 | 10.50 | $10.50 | — |
| 2024-09-10 | 10.50 | $10.50 | — |
| 2024-09-09 | 10.50 | $10.50 | — |
| 2024-09-06 | 10.50 | $10.50 | — |
| 2024-09-05 | 10.50 | $10.50 | — |
| 2024-09-04 | 10.50 | $10.50 | — |
| 2024-09-03 | 10.50 | $10.50 | — |
| 2024-08-30 | 10.50 | $10.50 | — |
| 2024-08-29 | 10.50 | $10.50 | — |
| 2024-08-28 | 10.50 | $10.50 | — |
| 2024-08-27 | 10.50 | $10.50 | — |
| 2024-08-26 | 10.50 | $10.50 | — |
| 2024-08-23 | 10.50 | $10.50 | — |
| 2024-08-22 | 10.50 | $10.50 | — |
| 2024-08-21 | 10.50 | $10.50 | — |
| 2024-08-20 | 10.50 | $10.50 | — |
| 2024-08-19 | 10.50 | $10.50 | — |
| 2024-08-16 | 10.50 | $10.50 | — |
| 2024-08-15 | 10.50 | $10.50 | — |
| 2024-08-14 | 10.50 | $10.50 | — |
| 2024-08-13 | 10.48 | $10.50 | — |
| 2024-08-12 | 10.47 | $10.50 | — |
| 2024-08-09 | 10.45 | $10.50 | — |
| 2024-08-08 | 10.42 | $10.50 | — |
| 2024-08-07 | 10.39 | $10.50 | — |
| 2024-08-06 | 10.36 | $10.50 | — |
| 2024-08-05 | 10.32 | $10.50 | — |
| 2024-08-02 | 10.27 | $10.50 | — |
| 2024-08-01 | 10.22 | $10.50 | — |
| 2024-07-31 | 10.17 | $10.50 | — |
| 2024-07-30 | 10.11 | $10.50 | — |
| 2024-07-29 | 10.04 | $10.50 | — |
| 2024-07-26 | 9.97 | $10.50 | — |
| 2024-07-25 | 9.89 | $10.50 | — |
| 2024-07-24 | 9.81 | $10.50 | — |
| 2024-07-23 | 9.73 | $10.50 | — |
| 2024-07-22 | 9.64 | $10.50 | — |
| 2024-07-19 | 9.54 | $10.50 | 100 |
| 2024-07-18 | 9.44 | $9.44 | — |
| 2024-07-17 | 9.44 | $9.44 | — |
| 2024-07-16 | 9.44 | $9.44 | — |
| 2024-07-15 | 9.44 | $9.44 | — |
| 2024-07-12 | 9.44 | $9.44 | — |
| 2024-07-11 | 9.45 | $9.44 | — |
| 2024-07-10 | 9.45 | $9.44 | — |
| 2024-07-09 | 9.45 | $9.44 | — |
| 2024-07-08 | 9.46 | $9.44 | — |
| 2024-07-05 | 9.47 | $9.44 | — |
| 2024-07-03 | 9.47 | $9.44 | — |
| 2024-07-02 | 9.48 | $9.44 | — |
| 2024-07-01 | 9.49 | $9.44 | — |
| 2024-06-28 | 9.50 | $9.44 | — |
| 2024-06-27 | 9.51 | $9.44 | — |
| 2024-06-26 | 9.53 | $9.44 | — |
| 2024-06-25 | 9.55 | $9.44 | — |
| 2024-06-24 | 9.57 | $9.44 | — |
| 2024-06-21 | 9.59 | $9.44 | — |
| 2024-06-20 | 9.61 | $9.44 | — |
| 2024-06-18 | 9.64 | $9.44 | — |
| 2024-06-17 | 9.66 | $9.45 | 200 |
| 2024-06-14 | 9.69 | $9.64 | — |
| 2024-06-13 | 9.70 | $9.64 | — |
| 2024-06-12 | 9.70 | $9.64 | — |
| 2024-06-11 | 9.71 | $9.64 | — |
| 2024-06-10 | 9.72 | $9.64 | — |
| 2024-06-07 | 9.72 | $9.64 | — |
| 2024-06-06 | 9.73 | $9.64 | 200 |
| 2024-06-05 | 9.74 | $9.32 | — |
| 2024-06-04 | 9.77 | $9.32 | 747 |
| 2024-06-03 | 9.82 | $10.00 | — |
| 2024-05-31 | 9.79 | $10.00 | — |
| 2024-05-30 | 9.76 | $10.00 | — |
| 2024-05-29 | 9.73 | $10.00 | — |
| 2024-05-28 | 9.70 | $10.00 | — |
| 2024-05-24 | 9.67 | $10.00 | 200 |
| 2024-05-23 | 9.63 | $9.63 | — |
| 2024-05-22 | 9.62 | $9.63 | — |
| 2024-05-21 | 9.62 | $9.63 | — |
| 2024-05-20 | 9.62 | $9.63 | — |
| 2024-05-17 | 9.62 | $9.63 | — |
| 2024-05-16 | 9.62 | $9.63 | — |
| 2024-05-15 | 9.62 | $9.63 | — |
| 2024-05-14 | 9.62 | $9.63 | — |
| 2024-05-13 | 9.63 | $9.63 | — |
| 2024-05-10 | 9.63 | $9.63 | — |
| 2024-05-09 | 9.64 | $9.63 | — |
| 2024-05-08 | 9.65 | $9.63 | — |
| 2024-05-07 | 9.65 | $9.63 | — |
| 2024-05-06 | 9.65 | $9.63 | — |
| 2024-05-03 | 9.65 | $9.63 | — |
| 2024-05-02 | 9.64 | $9.63 | — |
| 2024-05-01 | 9.63 | $9.63 | — |
| 2024-04-30 | 9.62 | $9.63 | — |
| 2024-04-29 | 9.60 | $9.63 | 4224 |
| 2024-04-26 | 9.58 | $9.16 | — |
| 2024-04-25 | 9.61 | $9.16 | 200 |
| 2024-04-24 | 9.63 | $9.91 | — |
| 2024-04-23 | 9.57 | $9.91 | — |
| 2024-04-22 | 9.52 | $9.91 | — |
| 2024-04-19 | 9.47 | $9.91 | — |
| 2024-04-18 | 9.43 | $9.91 | — |
| 2024-04-17 | 9.39 | $9.91 | 444 |
| 2024-04-16 | 9.35 | $9.80 | — |
| 2024-04-15 | 9.32 | $9.80 | — |
| 2024-04-12 | 9.30 | $9.80 | — |
| 2024-04-11 | 9.28 | $9.80 | 200 |
| 2024-04-10 | 9.27 | $8.94 | — |
| 2024-04-09 | 9.34 | $8.94 | — |
| 2024-04-08 | 9.42 | $8.94 | — |
| 2024-04-05 | 9.51 | $8.94 | — |
| 2024-04-04 | 9.61 | $8.94 | — |
| 2024-04-03 | 9.72 | $8.94 | — |
| 2024-04-02 | 9.83 | $8.94 | — |
| 2024-04-01 | 9.95 | $8.94 | — |
| 2024-03-27 | 10.08 | $8.94 | 120 |
| 2024-03-15 | 10.21 | $8.51 | 200 |
| 2024-03-14 | 10.40 | $9.14 | 400 |
| 2024-02-09 | 10.53 | $10.53 | — |
| 2024-02-08 | 10.53 | $10.53 | — |
| 2024-02-07 | 10.53 | $10.53 | — |
| 2024-02-06 | 10.53 | $10.53 | — |
| 2024-02-05 | 10.52 | $10.53 | — |
| 2024-02-02 | 10.52 | $10.53 | — |
| 2024-02-01 | 10.51 | $10.53 | — |
| 2024-01-31 | 10.50 | $10.53 | — |
| 2024-01-30 | 10.50 | $10.53 | — |
| 2024-01-29 | 10.49 | $10.53 | — |
| 2024-01-26 | 10.47 | $10.53 | — |
| 2024-01-25 | 10.46 | $10.53 | — |
| 2024-01-24 | 10.45 | $10.53 | — |
| 2024-01-23 | 10.43 | $10.53 | — |
| 2024-01-22 | 10.41 | $10.53 | — |
| 2024-01-19 | 10.38 | $10.53 | — |
| 2024-01-18 | 10.35 | $10.53 | — |
| 2024-01-17 | 10.32 | $10.53 | — |
| 2024-01-16 | 10.29 | $10.53 | — |
| 2024-01-12 | 10.25 | $10.53 | — |
| 2024-01-11 | 10.20 | $10.53 | 110 |
| 2024-01-10 | 10.16 | $10.28 | — |
| 2024-01-09 | 10.13 | $10.28 | — |
| 2024-01-08 | 10.11 | $10.28 | — |
| 2024-01-05 | 10.08 | $10.28 | — |
| 2024-01-04 | 10.05 | $10.28 | 201 |
| 2024-01-03 | 10.01 | $10.23 | — |
| 2024-01-02 | 9.98 | $10.23 | — |
| 2023-12-29 | 9.95 | $10.23 | — |
| 2023-12-28 | 9.91 | $10.23 | — |
| 2023-12-14 | 9.88 | $10.23 | 400 |
| 2023-12-01 | 9.84 | $10.20 | 251 |
| 2023-11-08 | 9.80 | $9.80 | — |
| 2023-11-07 | 9.80 | $9.80 | — |
| 2023-11-06 | 9.80 | $9.80 | — |
| 2023-11-03 | 9.79 | $9.80 | — |
| 2023-11-02 | 9.78 | $9.80 | — |
| 2023-11-01 | 9.78 | $9.80 | — |
| 2023-10-31 | 9.77 | $9.80 | — |
| 2023-10-30 | 9.75 | $9.80 | — |
| 2023-10-27 | 9.74 | $9.80 | — |
| 2023-10-26 | 9.73 | $9.80 | — |
| 2023-10-25 | 9.71 | $9.80 | — |
| 2023-10-24 | 9.69 | $9.80 | — |
| 2023-10-23 | 9.67 | $9.80 | — |
| 2023-10-20 | 9.65 | $9.80 | — |
| 2023-10-19 | 9.63 | $9.80 | — |
| 2023-10-18 | 9.60 | $9.80 | — |
| 2023-10-17 | 9.57 | $9.80 | — |
| 2023-10-16 | 9.54 | $9.80 | — |
| 2023-10-13 | 9.51 | $9.80 | — |
| 2023-10-12 | 9.47 | $9.80 | 103 |
| 2023-10-11 | 9.43 | $9.45 | — |
| 2023-10-10 | 9.42 | $9.45 | — |
| 2023-10-09 | 9.40 | $9.45 | — |
| 2023-10-06 | 9.38 | $9.45 | — |
| 2023-10-05 | 9.35 | $9.45 | — |
| 2023-10-04 | 9.31 | $9.45 | — |
| 2023-10-03 | 9.27 | $9.45 | — |
| 2023-10-02 | 9.22 | $9.45 | — |
| 2023-09-29 | 9.16 | $9.45 | — |
| 2023-09-28 | 9.10 | $9.45 | — |
| 2023-09-27 | 9.04 | $9.45 | — |
| 2023-09-26 | 8.96 | $9.45 | — |
| 2023-09-25 | 8.88 | $9.45 | — |
| 2023-09-22 | 8.80 | $9.45 | — |
| 2023-09-21 | 8.70 | $9.45 | — |
| 2023-09-20 | 8.60 | $9.45 | 103 |
| 2023-09-19 | 8.50 | $8.98 | — |
| 2023-09-18 | 8.44 | $8.98 | — |
| 2023-09-15 | 8.37 | $8.98 | — |
| 2023-09-14 | 8.30 | $8.98 | — |
| 2023-09-13 | 8.22 | $8.98 | 500 |
| 2023-09-12 | 8.14 | $8.14 | — |
| 2023-09-11 | 8.14 | $8.14 | — |
| 2023-09-08 | 8.14 | $8.14 | — |
| 2023-09-07 | 8.14 | $8.14 | — |
| 2023-09-06 | 8.15 | $8.14 | — |
| 2023-09-05 | 8.15 | $8.14 | — |
| 2023-09-01 | 8.16 | $8.14 | — |
| 2023-08-31 | 8.16 | $8.14 | — |
| 2023-08-30 | 8.17 | $8.14 | — |
| 2023-08-29 | 8.18 | $8.14 | — |
| 2023-08-28 | 8.19 | $8.14 | — |
| 2023-08-25 | 8.21 | $8.14 | — |
| 2023-08-24 | 8.23 | $8.14 | — |
| 2023-08-23 | 8.27 | $8.14 | — |
| 2023-08-22 | 8.31 | $8.14 | — |
| 2023-08-21 | 8.36 | $8.14 | — |
| 2023-08-18 | 8.41 | $8.14 | — |
| 2023-08-17 | 8.46 | $8.14 | — |
| 2023-08-16 | 8.51 | $8.14 | — |
| 2023-08-15 | 8.57 | $8.14 | — |
| 2023-08-14 | 8.63 | $8.14 | 101 |
| 2023-08-11 | 8.68 | $8.35 | — |
| 2023-08-10 | 8.72 | $8.35 | — |
| 2023-08-09 | 8.76 | $8.35 | — |
| 2023-08-08 | 8.80 | $8.35 | — |
| 2023-08-07 | 8.84 | $8.35 | — |
| 2023-08-04 | 8.88 | $8.35 | — |
| 2023-08-03 | 8.92 | $8.35 | — |
| 2023-08-02 | 8.96 | $8.35 | 200 |
| 2023-08-01 | 9.00 | $9.00 | 500 |
| 2023-07-31 | 8.97 | $9.70 | — |
| 2023-07-28 | 8.88 | $9.70 | — |
| 2023-07-27 | 8.77 | $9.70 | — |
| 2023-07-26 | 8.67 | $9.70 | 500 |
| 2023-07-25 | 8.55 | $9.12 | — |
| 2023-07-24 | 8.49 | $9.12 | 802 |
| 2023-07-21 | 8.43 | $8.42 | — |
| 2023-07-20 | 8.43 | $8.42 | — |
| 2023-07-19 | 8.44 | $8.42 | — |
| 2023-07-18 | 8.44 | $8.42 | — |
| 2023-07-17 | 8.44 | $8.42 | — |
| 2023-07-14 | 8.44 | $8.42 | — |
| 2023-07-13 | 8.45 | $8.42 | — |
| 2023-07-12 | 8.45 | $8.42 | — |
| 2023-07-11 | 8.45 | $8.42 | — |
| 2023-07-10 | 8.45 | $8.42 | — |
| 2023-07-07 | 8.45 | $8.42 | — |
| 2023-07-06 | 8.45 | $8.42 | — |
| 2023-07-05 | 8.45 | $8.42 | — |
| 2023-07-03 | 8.45 | $8.42 | — |
| 2023-06-30 | 8.44 | $8.42 | — |
| 2023-06-29 | 8.44 | $8.42 | 100 |
| 2023-06-28 | 8.44 | $8.65 | — |
| 2023-06-27 | 8.41 | $8.65 | — |
| 2023-06-26 | 8.39 | $8.65 | 369 |
| 2023-06-23 | 8.36 | $8.54 | 127 |
| 2023-06-22 | 8.35 | $8.34 | — |
| 2023-06-21 | 8.36 | $8.34 | — |
| 2023-06-20 | 8.37 | $8.34 | — |
| 2023-06-16 | 8.39 | $8.34 | — |
| 2023-06-15 | 8.41 | $8.34 | — |
| 2023-06-14 | 8.43 | $8.34 | — |
| 2023-06-13 | 8.45 | $8.34 | — |
| 2023-06-12 | 8.49 | $8.34 | — |
| 2023-06-09 | 8.53 | $8.34 | — |
| 2023-06-08 | 8.59 | $8.34 | — |
| 2023-06-07 | 8.66 | $8.34 | — |
| 2023-06-06 | 8.73 | $8.34 | — |
| 2023-06-05 | 8.82 | $8.34 | — |
| 2023-06-02 | 8.91 | $8.34 | — |
| 2023-06-01 | 9.02 | $8.34 | — |
| 2023-05-31 | 9.14 | $8.34 | — |
| 2023-05-30 | 9.27 | $8.34 | — |
| 2023-05-26 | 9.40 | $8.34 | 500 |
| 2023-05-25 | 9.55 | $9.00 | — |
| 2023-05-24 | 9.64 | $9.00 | — |
| 2023-05-23 | 9.74 | $9.00 | — |
| 2023-05-22 | 9.85 | $9.00 | — |
| 2023-05-19 | 9.96 | $9.00 | — |
| 2023-05-18 | 10.08 | $9.00 | — |
| 2023-05-17 | 10.21 | $9.00 | — |
| 2023-05-16 | 10.35 | $9.00 | 657 |
| 2023-05-15 | 10.50 | $10.48 | — |
| 2023-05-12 | 10.50 | $10.48 | — |
| 2023-05-11 | 10.51 | $10.48 | — |
| 2023-05-10 | 10.52 | $10.48 | — |
| 2023-05-09 | 10.53 | $10.48 | — |
| 2023-05-08 | 10.54 | $10.48 | — |
| 2023-05-05 | 10.55 | $10.48 | — |
| 2023-05-04 | 10.57 | $10.48 | — |
| 2023-05-03 | 10.58 | $10.48 | — |
| 2023-05-02 | 10.60 | $10.48 | — |
| 2023-05-01 | 10.61 | $10.48 | — |
| 2023-04-28 | 10.63 | $10.48 | — |
| 2023-04-27 | 10.65 | $10.48 | — |
| 2023-04-26 | 10.67 | $10.48 | — |
| 2023-04-25 | 10.69 | $10.48 | 100 |
| 2023-04-24 | 10.71 | $10.71 | — |
| 2023-04-21 | 10.71 | $10.71 | — |
| 2023-04-20 | 10.71 | $10.71 | — |
| 2023-04-19 | 10.71 | $10.71 | — |
| 2023-04-18 | 10.71 | $10.71 | — |
| 2023-04-17 | 10.71 | $10.71 | — |
| 2023-04-14 | 10.71 | $10.71 | — |
| 2023-04-13 | 10.71 | $10.71 | — |
| 2023-04-12 | 10.71 | $10.71 | — |
| 2023-04-11 | 10.71 | $10.71 | — |
| 2023-04-10 | 10.72 | $10.71 | — |
| 2023-04-06 | 10.72 | $10.71 | — |
| 2023-04-05 | 10.72 | $10.71 | — |
| 2023-04-04 | 10.73 | $10.71 | — |
| 2023-04-03 | 10.73 | $10.71 | — |
| 2023-03-31 | 10.74 | $10.71 | — |
| 2023-03-30 | 10.74 | $10.71 | 150 |
| 2023-03-29 | 10.74 | $10.41 | 100 |
| 2023-03-28 | 10.78 | $10.78 | — |
| 2023-03-27 | 10.78 | $10.78 | — |
| 2023-03-24 | 10.78 | $10.78 | — |
| 2023-03-23 | 10.78 | $10.78 | — |
| 2023-03-22 | 10.78 | $10.78 | — |
| 2023-03-21 | 10.78 | $10.78 | — |
| 2023-03-20 | 10.78 | $10.78 | — |
| 2023-03-17 | 10.78 | $10.78 | — |
| 2023-03-16 | 10.79 | $10.78 | — |
| 2023-03-15 | 10.80 | $10.78 | — |
| 2023-03-14 | 10.81 | $10.78 | — |
| 2023-03-13 | 10.83 | $10.78 | — |
| 2023-03-10 | 10.85 | $10.78 | — |
| 2023-03-09 | 10.88 | $10.78 | — |
| 2023-03-08 | 10.91 | $10.78 | — |
| 2023-03-07 | 10.95 | $10.78 | — |
| 2023-03-06 | 11.00 | $10.78 | — |
| 2023-03-03 | 11.06 | $10.78 | — |
| 2023-03-02 | 11.12 | $10.78 | — |
| 2023-03-01 | 11.19 | $10.78 | — |
| 2023-02-28 | 11.27 | $10.78 | — |
| 2023-02-27 | 11.36 | $10.78 | — |
| 2023-02-24 | 11.45 | $10.78 | — |
| 2023-02-23 | 11.55 | $10.78 | — |
| 2023-02-22 | 11.67 | $10.78 | — |
| 2023-02-21 | 11.79 | $10.78 | 202 |
| 2023-02-17 | 11.92 | $11.50 | — |
| 2023-02-16 | 11.98 | $11.50 | — |
| 2023-02-15 | 12.06 | $11.50 | — |
| 2023-02-14 | 12.14 | $11.50 | — |
| 2023-02-13 | 12.22 | $11.50 | 300 |
| 2023-02-10 | 12.31 | $11.38 | 303 |
| 2023-02-09 | 12.42 | $12.30 | — |
| 2023-02-08 | 12.45 | $12.30 | — |
| 2023-02-07 | 12.47 | $12.30 | — |
| 2023-02-06 | 12.50 | $12.30 | — |
| 2023-02-03 | 12.53 | $12.30 | — |
| 2023-02-02 | 12.56 | $12.30 | — |
| 2023-02-01 | 12.59 | $12.30 | — |
| 2023-01-31 | 12.62 | $12.30 | — |
| 2023-01-30 | 12.65 | $12.30 | 233 |
| 2023-01-27 | 12.68 | $12.65 | — |
| 2023-01-26 | 12.68 | $12.65 | — |
| 2023-01-25 | 12.68 | $12.65 | — |
| 2023-01-24 | 12.68 | $12.65 | — |
| 2023-01-23 | 12.68 | $12.65 | — |
| 2023-01-20 | 12.68 | $12.65 | 1000 |
| 2023-01-19 | 12.68 | $12.85 | 200 |
| 2023-01-18 | 12.66 | $12.79 | — |
| 2023-01-17 | 12.64 | $12.79 | — |
| 2023-01-13 | 12.62 | $12.79 | — |
| 2023-01-12 | 12.59 | $12.79 | — |
| 2023-01-11 | 12.56 | $12.79 | — |
| 2023-01-10 | 12.54 | $12.79 | 1095 |
| 2023-01-09 | 12.50 | $12.68 | 464 |
| 2023-01-06 | 12.48 | $12.30 | — |
| 2023-01-05 | 12.49 | $12.30 | — |
| 2023-01-04 | 12.50 | $12.30 | 400 |
| 2023-01-03 | 12.51 | $12.73 | — |
| 2022-12-30 | 12.48 | $12.73 | — |
| 2022-12-29 | 12.44 | $12.73 | 120 |
| 2022-12-28 | 12.41 | $12.53 | — |
| 2022-12-27 | 12.39 | $12.53 | — |
| 2022-12-23 | 12.38 | $12.53 | — |
| 2022-12-22 | 12.37 | $12.53 | — |
| 2022-12-21 | 12.36 | $12.53 | — |
| 2022-12-20 | 12.35 | $12.53 | — |
| 2022-12-19 | 12.34 | $12.53 | 250 |
| 2022-12-16 | 12.33 | $12.30 | — |
| 2022-12-15 | 12.34 | $12.30 | — |
| 2022-12-14 | 12.36 | $12.30 | — |
| 2022-12-13 | 12.38 | $12.30 | — |
| 2022-12-12 | 12.40 | $12.30 | 140 |
| 2022-12-09 | 12.43 | $12.12 | — |
| 2022-12-08 | 12.47 | $12.12 | — |
| 2022-12-07 | 12.51 | $12.12 | — |
| 2022-12-06 | 12.55 | $12.12 | — |
| 2022-12-05 | 12.59 | $12.12 | 156 |
| 2022-12-02 | 12.63 | $12.31 | — |
| 2022-12-01 | 12.65 | $12.31 | 540 |
| 2022-11-30 | 12.66 | $12.80 | — |
| 2022-11-29 | 12.63 | $12.80 | — |
| 2022-11-28 | 12.59 | $12.80 | — |
| 2022-11-25 | 12.54 | $12.80 | 120 |
| 2022-11-23 | 12.49 | $12.74 | — |
| 2022-11-22 | 12.44 | $12.74 | — |
| 2022-11-21 | 12.39 | $12.74 | — |
| 2022-11-18 | 12.33 | $12.74 | — |
| 2022-11-17 | 12.26 | $12.74 | — |
| 2022-11-16 | 12.19 | $12.74 | — |
| 2022-11-15 | 12.11 | $12.74 | — |
| 2022-11-14 | 12.03 | $12.74 | 930 |
| 2022-11-11 | 11.94 | $12.50 | 200 |
| 2022-11-10 | 11.86 | $12.26 | 1021 |
| 2022-11-09 | 11.81 | $12.27 | — |
| 2022-11-08 | 11.76 | $12.27 | — |
| 2022-11-07 | 11.71 | $12.27 | 100 |
| 2022-11-04 | 11.65 | $11.30 | — |
| 2022-11-03 | 11.69 | $11.30 | 217 |
| 2022-11-02 | 11.74 | $11.90 | — |
| 2022-11-01 | 11.72 | $11.90 | — |
| 2022-10-31 | 11.71 | $11.90 | — |
| 2022-10-28 | 11.70 | $11.90 | — |
| 2022-10-27 | 11.69 | $11.90 | — |
| 2022-10-26 | 11.68 | $11.90 | 201 |
| 2022-10-25 | 11.68 | $11.44 | — |
| 2022-10-24 | 11.72 | $11.44 | — |
| 2022-10-21 | 11.77 | $11.44 | — |
| 2022-10-20 | 11.82 | $11.44 | — |
| 2022-10-19 | 11.88 | $11.44 | — |
| 2022-10-18 | 11.95 | $11.44 | — |
| 2022-10-17 | 12.02 | $11.44 | 180 |
| 2022-10-14 | 12.10 | $11.95 | — |
| 2022-10-13 | 12.14 | $11.95 | — |
| 2022-10-12 | 12.19 | $11.95 | — |
| 2022-10-11 | 12.24 | $11.95 | — |
| 2022-10-10 | 12.31 | $11.95 | — |
| 2022-10-07 | 12.38 | $11.95 | — |
| 2022-10-06 | 12.45 | $11.95 | — |
| 2022-10-05 | 12.53 | $11.95 | — |
| 2022-10-04 | 12.61 | $11.95 | 250 |
| 2022-10-03 | 12.70 | $12.35 | — |
| 2022-09-30 | 12.75 | $12.35 | — |
| 2022-09-29 | 12.80 | $12.35 | — |
| 2022-09-28 | 12.85 | $12.35 | — |
| 2022-09-27 | 12.91 | $12.35 | — |
| 2022-09-26 | 12.97 | $12.35 | 324 |
| 2022-09-23 | 13.04 | $12.30 | 400 |
| 2022-09-22 | 13.11 | $12.70 | — |
| 2022-09-21 | 13.14 | $12.70 | — |
| 2022-09-20 | 13.17 | $12.70 | 245 |
| 2022-09-19 | 13.21 | $13.75 | — |
| 2022-09-16 | 13.13 | $13.75 | — |
| 2022-09-15 | 13.06 | $13.75 | — |
| 2022-09-14 | 12.98 | $13.75 | — |
| 2022-09-13 | 12.90 | $13.75 | 600 |
| 2022-09-12 | 12.81 | $12.65 | — |
| 2022-09-09 | 12.82 | $12.65 | — |
| 2022-09-08 | 12.83 | $12.65 | — |
| 2022-09-07 | 12.83 | $12.65 | 650 |
| 2022-09-06 | 12.83 | $13.10 | 250 |
| 2022-09-02 | 12.78 | $12.80 | — |
| 2022-09-01 | 12.75 | $12.80 | 315 |
| 2022-08-31 | 12.71 | $13.10 | — |
| 2022-08-30 | 12.64 | $13.10 | 420 |
| 2022-08-29 | 12.56 | $12.80 | — |
| 2022-08-26 | 12.49 | $12.80 | — |
| 2022-08-25 | 12.42 | $12.80 | — |
| 2022-08-24 | 12.34 | $12.80 | — |
| 2022-08-23 | 12.25 | $12.80 | — |
| 2022-08-22 | 12.15 | $12.80 | 201 |
| 2022-08-19 | 12.05 | $12.82 | — |
| 2022-08-18 | 11.93 | $12.82 | — |
| 2022-08-17 | 11.80 | $12.82 | — |
| 2022-08-16 | 11.66 | $12.82 | 100 |
| 2022-08-15 | 11.51 | $12.60 | 100 |
| 2022-08-12 | 11.38 | $12.40 | 1100 |
| 2022-08-11 | 11.25 | $11.51 | — |
| 2022-08-10 | 11.21 | $11.51 | — |
| 2022-08-09 | 11.17 | $11.51 | — |
| 2022-08-08 | 11.12 | $11.51 | — |
| 2022-08-05 | 11.08 | $11.51 | — |
| 2022-08-04 | 11.03 | $11.51 | 103 |
| 2022-08-03 | 10.97 | $11.42 | — |
| 2022-08-02 | 10.93 | $11.42 | 1007 |
| 2022-08-01 | 10.88 | $10.85 | — |
| 2022-07-29 | 10.90 | $10.85 | — |
| 2022-07-28 | 10.91 | $10.85 | — |
| 2022-07-27 | 10.94 | $10.85 | — |
| 2022-07-26 | 10.97 | $10.85 | — |
| 2022-07-25 | 11.00 | $10.85 | — |
| 2022-07-22 | 11.04 | $10.85 | — |
| 2022-07-21 | 11.08 | $10.85 | — |
| 2022-07-20 | 11.13 | $10.85 | — |
| 2022-07-19 | 11.18 | $10.85 | — |
| 2022-07-18 | 11.23 | $10.85 | — |
| 2022-07-15 | 11.30 | $10.85 | — |
| 2022-07-14 | 11.38 | $10.85 | 176 |
| 2022-07-13 | 11.47 | $11.11 | — |
| 2022-07-12 | 11.55 | $11.11 | — |
| 2022-07-11 | 11.63 | $11.11 | — |
| 2022-07-08 | 11.73 | $11.11 | — |
| 2022-07-07 | 11.83 | $11.11 | — |
| 2022-07-06 | 11.95 | $11.11 | — |
| 2022-07-05 | 12.07 | $11.11 | 1535 |
| 2022-07-01 | 12.21 | $11.45 | 230 |
| 2022-06-30 | 12.32 | $12.28 | 104 |
| 2022-06-29 | 12.36 | $11.86 | — |
| 2022-06-28 | 12.44 | $11.86 | — |
| 2022-06-27 | 12.53 | $11.86 | — |
| 2022-06-24 | 12.63 | $11.86 | — |
| 2022-06-23 | 12.73 | $11.86 | — |
| 2022-06-22 | 12.84 | $11.86 | — |
| 2022-06-21 | 12.95 | $11.86 | — |
| 2022-06-17 | 13.06 | $11.86 | 346 |
| 2022-06-16 | 13.17 | $13.20 | — |
| 2022-06-15 | 13.15 | $13.20 | — |
| 2022-06-14 | 13.13 | $13.20 | — |
| 2022-06-13 | 13.09 | $13.20 | — |
| 2022-06-10 | 13.06 | $13.20 | — |
| 2022-06-09 | 13.02 | $13.20 | — |
| 2022-06-08 | 12.97 | $13.20 | — |
| 2022-06-07 | 12.92 | $13.20 | — |
| 2022-06-06 | 12.86 | $13.20 | — |
| 2022-06-03 | 12.80 | $13.20 | — |
| 2022-06-02 | 12.74 | $13.20 | — |
| 2022-06-01 | 12.68 | $13.20 | — |
| 2022-05-31 | 12.63 | $13.20 | — |
| 2022-05-27 | 12.57 | $13.20 | — |
| 2022-05-26 | 12.52 | $13.20 | — |
| 2022-05-25 | 12.47 | $13.20 | 100 |
| 2022-05-24 | 12.43 | $13.35 | 100 |
| 2022-05-23 | 12.37 | $12.09 | — |
| 2022-05-20 | 12.43 | $12.09 | — |
| 2022-05-19 | 12.51 | $12.09 | — |
| 2022-05-18 | 12.61 | $12.09 | — |
| 2022-05-17 | 12.72 | $12.09 | — |
| 2022-05-16 | 12.84 | $12.09 | — |
| 2022-05-13 | 12.99 | $12.09 | — |
| 2022-05-12 | 13.15 | $12.09 | — |
| 2022-05-11 | 13.34 | $12.09 | — |
| 2022-05-10 | 13.54 | $12.09 | 200 |
| 2022-05-09 | 13.76 | $12.16 | 100 |
| 2022-05-06 | 13.99 | $12.80 | 100 |
| 2022-05-05 | 14.17 | $13.00 | 401 |
| 2022-05-04 | 14.35 | $13.32 | 151 |
| 2022-05-03 | 14.51 | $14.25 | 247 |
| 2022-05-02 | 14.57 | $13.57 | — |
| 2022-04-29 | 14.71 | $13.57 | — |
| 2022-04-28 | 14.85 | $13.57 | — |
| 2022-04-27 | 15.00 | $13.57 | — |
| 2022-04-26 | 15.14 | $13.57 | — |
| 2022-04-25 | 15.30 | $13.57 | 201 |
| 2022-04-22 | 15.46 | $14.90 | — |
| 2022-04-21 | 15.49 | $14.90 | 160 |
| 2022-04-20 | 15.51 | $15.73 | — |
| 2022-04-19 | 15.45 | $15.73 | 220 |
| 2022-04-18 | 15.38 | $15.86 | — |
| 2022-04-14 | 15.29 | $15.86 | 300 |
| 2022-04-13 | 15.20 | $16.10 | — |
| 2022-04-12 | 15.07 | $16.10 | 100 |
| 2022-04-11 | 14.93 | $15.86 | — |
| 2022-04-08 | 14.81 | $15.86 | — |
| 2022-04-07 | 14.67 | $15.86 | — |
| 2022-04-06 | 14.53 | $15.86 | 395 |
| 2022-04-05 | 14.38 | $14.49 | — |
| 2022-04-04 | 14.36 | $14.49 | — |
| 2022-04-01 | 14.33 | $14.49 | — |
| 2022-03-31 | 14.31 | $14.49 | — |
| 2022-03-30 | 14.28 | $14.49 | — |
| 2022-03-29 | 14.24 | $14.49 | — |
| 2022-03-28 | 14.21 | $14.49 | — |
| 2022-03-25 | 14.18 | $14.49 | — |
| 2022-03-24 | 14.15 | $14.49 | 100 |
| 2022-03-23 | 14.13 | $14.24 | — |
| 2022-03-22 | 14.12 | $14.24 | 1200 |
| 2022-03-21 | 14.11 | $14.10 | — |
| 2022-03-18 | 14.10 | $14.10 | — |
| 2022-03-17 | 14.09 | $14.10 | — |
| 2022-03-16 | 14.07 | $14.10 | — |
| 2022-03-15 | 14.05 | $14.10 | — |
| 2022-03-14 | 14.02 | $14.10 | — |
| 2022-03-11 | 13.98 | $14.10 | — |
| 2022-03-10 | 13.94 | $14.10 | 446 |
| 2022-03-09 | 13.88 | $14.00 | — |
| 2022-03-08 | 13.82 | $14.00 | 700 |
| 2022-03-07 | 13.75 | $14.00 | 200 |
| 2022-03-04 | 13.65 | $13.75 | — |
| 2022-03-03 | 13.57 | $13.75 | — |
| 2022-03-02 | 13.47 | $13.75 | 300 |
| 2022-03-01 | 13.36 | $15.00 | — |
| 2022-02-28 | 13.11 | $15.00 | — |
| 2022-02-25 | 12.83 | $15.00 | — |
| 2022-02-24 | 12.54 | $15.00 | 1223 |
| 2022-02-23 | 12.22 | $13.00 | 200 |
| 2022-02-22 | 12.08 | $12.95 | — |
| 2022-02-18 | 11.94 | $12.95 | — |
| 2022-02-17 | 11.78 | $12.95 | — |
| 2022-02-16 | 11.61 | $12.95 | 300 |
| 2022-02-15 | 11.43 | $12.75 | — |
| 2022-02-14 | 11.26 | $12.75 | — |
| 2022-02-11 | 11.08 | $12.75 | 800 |
| 2022-02-10 | 10.89 | $12.14 | 100 |
| 2022-02-09 | 10.75 | $11.44 | 200 |
| 2022-02-08 | 10.67 | $11.20 | — |
| 2022-02-07 | 10.61 | $11.20 | 1095 |
| 2022-02-04 | 10.55 | $10.55 | — |
| 2022-02-03 | 10.54 | $10.55 | — |
| 2022-02-02 | 10.52 | $10.55 | — |
| 2022-02-01 | 10.51 | $10.55 | — |
| 2022-01-31 | 10.49 | $10.55 | — |
| 2022-01-28 | 10.46 | $10.55 | — |
| 2022-01-27 | 10.43 | $10.55 | — |
| 2022-01-26 | 10.39 | $10.55 | — |
| 2022-01-25 | 10.35 | $10.55 | — |
| 2022-01-24 | 10.31 | $10.55 | — |
| 2022-01-21 | 10.26 | $10.55 | — |
| 2022-01-20 | 10.21 | $10.55 | — |
| 2022-01-19 | 10.14 | $10.55 | — |
| 2022-01-18 | 10.08 | $10.55 | — |
| 2022-01-14 | 10.01 | $10.55 | — |
| 2022-01-13 | 9.93 | $10.55 | — |
| 2022-01-12 | 9.85 | $10.55 | — |
| 2022-01-11 | 9.76 | $10.55 | 100 |
| 2022-01-10 | 9.67 | $10.55 | 200 |
| 2022-01-07 | 9.57 | $9.65 | — |
| 2022-01-06 | 9.56 | $9.65 | — |
| 2022-01-05 | 9.55 | $9.65 | — |
| 2022-01-04 | 9.54 | $9.65 | — |
| 2022-01-03 | 9.53 | $9.65 | — |
| 2021-12-31 | 9.52 | $9.65 | 100 |
| 2021-12-30 | 9.51 | $9.55 | 850 |
| 2021-12-29 | 9.51 | $9.55 | — |
| 2021-12-28 | 9.52 | $9.55 | — |
| 2021-12-27 | 9.52 | $9.55 | — |
| 2021-12-23 | 9.52 | $9.55 | 1129 |
| 2021-12-22 | 9.52 | $9.39 | — |
| 2021-12-21 | 9.54 | $9.39 | — |
| 2021-12-20 | 9.56 | $9.39 | — |
| 2021-12-17 | 9.58 | $9.39 | 145 |
| 2021-12-16 | 9.60 | $9.30 | 1100 |
| 2021-12-15 | 9.64 | $9.43 | 106 |
| 2021-12-14 | 9.66 | $9.63 | — |
| 2021-12-13 | 9.67 | $9.63 | 400 |
| 2021-12-10 | 9.69 | $9.52 | 315 |
| 2021-12-09 | 9.72 | $9.73 | — |
| 2021-12-08 | 9.73 | $9.73 | — |
| 2021-12-07 | 9.75 | $9.73 | — |
| 2021-12-06 | 9.77 | $9.73 | — |
| 2021-12-03 | 9.80 | $9.73 | — |
| 2021-12-02 | 9.84 | $9.73 | 2700 |
| 2021-12-01 | 9.88 | $9.56 | — |
| 2021-11-30 | 9.94 | $9.56 | — |
| 2021-11-29 | 10.00 | $9.56 | 533 |
| 2021-11-26 | 10.08 | $9.64 | — |
| 2021-11-24 | 10.15 | $9.64 | — |
| 2021-11-23 | 10.23 | $9.64 | — |
| 2021-11-22 | 10.32 | $9.64 | — |
| 2021-11-19 | 10.42 | $9.64 | — |
| 2021-11-18 | 10.52 | $9.64 | 400 |
| 2021-11-17 | 10.63 | $10.26 | 846 |
| 2021-11-16 | 10.69 | $10.26 | 228 |
| 2021-11-15 | 10.75 | $10.31 | — |
| 2021-11-12 | 10.82 | $10.31 | 200 |
| 2021-11-11 | 10.89 | $10.59 | 400 |
| 2021-11-10 | 10.95 | $10.70 | — |
| 2021-11-09 | 11.00 | $10.70 | — |
| 2021-11-08 | 11.06 | $10.70 | — |
| 2021-11-05 | 11.13 | $10.70 | 410 |
| 2021-11-04 | 11.21 | $10.91 | — |
| 2021-11-03 | 11.27 | $10.91 | 400 |
| 2021-11-02 | 11.33 | $10.73 | 365 |
| 2021-11-01 | 11.41 | $11.02 | — |
| 2021-10-29 | 11.47 | $11.02 | 100 |
| 2021-10-28 | 11.52 | $11.00 | — |
| 2021-10-27 | 11.57 | $11.00 | 308 |
| 2021-10-26 | 11.61 | $11.25 | 400 |
| 2021-10-25 | 11.63 | $11.12 | — |
| 2021-10-22 | 11.67 | $11.12 | 100 |
| 2021-10-21 | 11.71 | $11.11 | 1565 |
| 2021-10-20 | 11.76 | $11.79 | — |
| 2021-10-19 | 11.74 | $11.79 | 197 |
| 2021-10-18 | 11.71 | $11.83 | 1725 |
| 2021-10-15 | 11.69 | $12.10 | 985 |
| 2021-10-14 | 11.63 | $12.15 | 290 |
| 2021-10-13 | 11.57 | $12.18 | 702 |
| 2021-10-12 | 11.50 | $12.16 | 6044 |
| 2021-10-11 | 11.43 | $12.46 | 3687 |
| 2021-10-08 | 11.33 | $12.28 | 100 |
| 2021-10-07 | 11.24 | $11.68 | — |
| 2021-10-06 | 11.21 | $11.68 | — |
| 2021-10-05 | 11.18 | $11.68 | 500 |
| 2021-10-04 | 11.14 | $10.23 | — |
| 2021-10-01 | 11.26 | $10.23 | — |
| 2021-09-30 | 11.38 | $10.23 | — |
| 2021-09-29 | 11.50 | $10.23 | 320 |
| 2021-09-28 | 11.63 | $11.95 | 1620 |
| 2021-09-27 | 11.60 | $11.60 | — |
| 2021-09-24 | 11.60 | $11.60 | — |
| 2021-09-23 | 11.60 | $11.60 | — |
| 2021-09-22 | 11.60 | $11.60 | — |
| 2021-09-21 | 11.60 | $11.60 | — |
| 2021-09-20 | 11.60 | $11.60 | — |
| 2021-09-17 | 11.60 | $11.60 | — |
| 2021-09-16 | 11.60 | $11.60 | — |
| 2021-09-15 | 11.60 | $11.60 | — |
| 2021-09-14 | 11.60 | $11.60 | — |
| 2021-09-13 | 11.60 | $11.60 | — |
| 2021-09-10 | 11.60 | $11.60 | — |
| 2021-09-09 | 11.60 | $11.60 | — |
| 2021-09-08 | 11.60 | $11.60 | — |
| 2021-09-07 | 11.60 | $11.60 | — |
| 2021-09-03 | 11.60 | $11.60 | — |
| 2021-09-02 | 11.60 | $11.60 | — |
| 2021-09-01 | 11.60 | $11.60 | — |
| 2021-08-31 | 11.60 | $11.60 | — |
| 2021-08-30 | 11.60 | $11.60 | — |
| 2021-08-27 | 11.60 | $11.60 | — |
| 2021-08-26 | 11.60 | $11.60 | — |
| 2021-08-25 | 11.60 | $11.60 | — |
| 2021-08-24 | 11.60 | $11.60 | — |
| 2021-08-23 | 11.60 | $11.60 | — |
| 2021-08-20 | 11.60 | $11.60 | — |
| 2021-08-19 | 11.60 | $11.60 | — |
| 2021-08-18 | 11.60 | $11.60 | — |
| 2021-08-17 | 11.59 | $11.60 | — |
| 2021-08-16 | 11.58 | $11.60 | — |
| 2021-08-13 | 11.57 | $11.60 | — |
| 2021-08-12 | 11.55 | $11.60 | — |
| 2021-08-11 | 11.52 | $11.60 | — |
| 2021-08-10 | 11.49 | $11.60 | — |
| 2021-08-09 | 11.45 | $11.60 | — |
| 2021-08-06 | 11.41 | $11.60 | — |
| 2021-08-05 | 11.36 | $11.60 | — |
| 2021-08-04 | 11.31 | $11.60 | — |
| 2021-08-03 | 11.25 | $11.60 | — |
| 2021-08-02 | 11.19 | $11.60 | — |
| 2021-07-30 | 11.12 | $11.60 | — |
| 2021-07-29 | 11.05 | $11.60 | — |
| 2021-07-28 | 10.97 | $11.60 | — |
| 2021-07-27 | 10.89 | $11.60 | — |
| 2021-07-26 | 10.80 | $11.60 | — |
| 2021-07-23 | 10.70 | $11.60 | — |
| 2021-07-22 | 10.60 | $11.60 | 1700 |
| 2021-07-21 | 10.50 | $10.50 | — |
| 2021-07-20 | 10.50 | $10.50 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.36
2026-07-14
Close Price
$12.45
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.50
Average
10.71
Maximum
16.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 12.36 | $12.45 | 500 |
| 2026-07-13 | 12.36 | $12.45 | 500 |
| 2026-07-10 | 12.36 | $12.45 | 500 |
| 2026-07-09 | 12.36 | $12.45 | 500 |
| 2026-07-08 | 12.37 | $12.45 | — |
| 2026-07-07 | 12.38 | $12.45 | — |
| 2026-07-06 | 12.38 | $12.45 | 100 |
| 2026-07-02 | 12.40 | $12.44 | 500 |
| 2026-07-01 | 12.41 | $12.44 | 500 |
| 2026-06-30 | 12.44 | $12.44 | 500 |
| 2026-06-29 | 12.46 | $12.00 | 500 |
| 2026-06-26 | 12.59 | $12.00 | 500 |
| 2026-06-25 | 12.74 | $12.00 | 704 |
| 2026-06-24 | 12.91 | $12.25 | 4000 |
| 2026-06-23 | 13.05 | $12.90 | 4000 |
| 2026-06-22 | 13.08 | $12.90 | 4000 |
| 2026-06-18 | 13.12 | $13.10 | 4000 |
| 2026-06-17 | 13.12 | $13.10 | 4000 |
| 2026-06-16 | 13.12 | $13.10 | 4000 |
| 2026-06-15 | 13.13 | $13.10 | 4000 |
| 2026-06-12 | 13.13 | $13.10 | 4000 |
| 2026-06-11 | 13.13 | $13.10 | 4000 |
| 2026-06-10 | 13.13 | $13.10 | 4000 |
| 2026-06-09 | 13.13 | $13.10 | 4000 |
| 2026-06-08 | 13.13 | $13.10 | — |
| 2026-06-05 | 13.14 | $13.10 | 4000 |
| 2026-06-04 | 13.14 | $13.10 | 4000 |
| 2026-06-03 | 13.14 | $13.10 | 4000 |
| 2026-06-02 | 13.14 | $13.10 | 4000 |
| 2026-06-01 | 13.14 | $13.10 | 4000 |
| 2026-05-29 | 13.14 | $13.10 | 4000 |
| 2026-05-28 | 13.14 | $13.10 | 4000 |
| 2026-05-27 | 13.14 | $13.10 | 4000 |
| 2026-05-26 | 13.14 | $13.10 | — |
| 2026-05-22 | 13.14 | $13.10 | 4000 |
| 2026-05-21 | 13.14 | $13.10 | 4000 |
| 2026-05-20 | 13.14 | $13.10 | 4000 |
| 2026-05-19 | 13.14 | $13.10 | 4000 |
| 2026-05-18 | 13.13 | $13.10 | 4000 |
| 2026-05-15 | 13.13 | $13.10 | — |
| 2026-05-14 | 13.12 | $13.10 | 4000 |
| 2026-05-13 | 13.11 | $13.10 | 4000 |
| 2026-05-12 | 13.10 | $13.10 | 4000 |
| 2026-05-11 | 13.09 | $13.34 | 4000 |
| 2026-05-08 | 13.02 | $13.03 | 4000 |
| 2026-05-07 | 13.01 | $13.03 | 218 |
| 2026-05-06 | 13.00 | $12.96 | 4000 |
| 2026-05-05 | 13.00 | $13.31 | 3000 |
| 2026-05-04 | 12.92 | $13.31 | 3000 |
| 2026-05-01 | 12.83 | $12.60 | 3000 |
| 2026-04-30 | 12.88 | $12.60 | 3000 |
| 2026-04-29 | 12.93 | $12.60 | 4000 |
| 2026-04-28 | 13.00 | $12.76 | 150 |
| 2026-04-27 | 13.03 | $12.75 | 1870 |
| 2026-04-24 | 13.08 | $12.75 | 1870 |
| 2026-04-23 | 13.13 | $12.80 | 1870 |
| 2026-04-22 | 13.18 | $12.80 | 1870 |
| 2026-04-21 | 13.24 | $12.80 | 1870 |
| 2026-04-20 | 13.30 | $12.80 | — |
| 2026-04-17 | 13.37 | $12.80 | 1870 |
| 2026-04-16 | 13.45 | $13.39 | 1870 |
| 2026-04-15 | 13.42 | $13.39 | 1870 |
| 2026-04-14 | 13.38 | $13.39 | 1870 |
| 2026-04-13 | 13.33 | $13.39 | 1870 |
| 2026-04-10 | 13.27 | $13.39 | 1870 |
| 2026-04-09 | 13.20 | $13.39 | 1870 |
| 2026-04-08 | 13.11 | $13.39 | 1870 |
| 2026-04-07 | 13.01 | $13.39 | 1870 |
| 2026-04-06 | 12.89 | $13.39 | 1870 |
| 2026-04-02 | 12.75 | $13.20 | 1870 |
| 2026-04-01 | 12.63 | $13.20 | 2000 |
| 2026-03-31 | 12.48 | $12.25 | 1870 |
| 2026-03-30 | 12.52 | $12.25 | 1870 |
| 2026-03-27 | 12.55 | $12.25 | 1870 |
| 2026-03-26 | 12.59 | $12.25 | 1870 |
| 2026-03-25 | 12.63 | $12.25 | 5000 |
| 2026-03-24 | 12.68 | $13.10 | 1870 |
| 2026-03-23 | 12.56 | $13.10 | 1870 |
| 2026-03-20 | 12.42 | $13.10 | 4702 |
| 2026-03-19 | 12.25 | $12.84 | 2272 |
| 2026-03-18 | 12.11 | $12.05 | 500 |
| 2026-03-17 | 12.11 | $12.05 | 500 |
| 2026-03-16 | 12.11 | $12.05 | — |
| 2026-03-13 | 12.11 | $12.05 | 500 |
| 2026-03-12 | 12.11 | $12.05 | 500 |
| 2026-03-11 | 12.11 | $12.05 | 500 |
| 2026-03-10 | 12.11 | $12.05 | 500 |
| 2026-03-09 | 12.11 | $12.05 | 500 |
| 2026-03-06 | 12.11 | $12.05 | 2050 |
| 2026-03-05 | 12.11 | $12.00 | 500 |
| 2026-03-04 | 12.11 | $12.00 | 500 |
| 2026-03-03 | 12.12 | $12.00 | 500 |
| 2026-03-02 | 12.13 | $12.00 | 500 |
| 2026-02-27 | 12.13 | $12.00 | 500 |
| 2026-02-26 | 12.14 | $12.00 | 500 |
| 2026-02-25 | 12.14 | $12.00 | 500 |
| 2026-02-24 | 12.15 | $12.00 | 500 |
| 2026-02-23 | 12.15 | $12.00 | 500 |
| 2026-02-20 | 12.16 | $12.00 | — |
| 2026-02-19 | 12.16 | $12.00 | — |
| 2026-02-18 | 12.16 | $12.00 | — |
| 2026-02-17 | 12.17 | $12.00 | — |
| 2026-02-13 | 12.17 | $12.00 | — |
| 2026-02-12 | 12.16 | $12.00 | — |
| 2026-02-11 | 12.16 | $12.00 | — |
| 2026-02-10 | 12.15 | $12.00 | — |
| 2026-02-09 | 12.14 | $12.00 | — |
| 2026-02-06 | 12.13 | $12.00 | — |
| 2026-02-05 | 12.11 | $12.00 | 500 |
| 2026-02-04 | 12.09 | $12.00 | 500 |
| 2026-02-03 | 12.06 | $12.00 | 500 |
| 2026-02-02 | 12.02 | $12.00 | — |
| 2026-01-30 | 11.97 | $12.00 | — |
| 2026-01-29 | 11.92 | $12.00 | 500 |
| 2026-01-28 | 11.85 | $12.00 | 500 |
| 2026-01-27 | 11.77 | $11.90 | 500 |
| 2026-01-26 | 11.70 | $11.90 | 500 |
| 2026-01-23 | 11.61 | $11.90 | 500 |
| 2026-01-22 | 11.50 | $11.90 | 516 |
| 2026-01-21 | 11.38 | $11.13 | 100 |
| 2026-01-20 | 11.40 | $11.13 | 280 |
| 2026-01-16 | 11.41 | $11.77 | 100 |
| 2026-01-15 | 11.30 | $11.77 | 100 |
| 2026-01-14 | 11.16 | $11.36 | 100 |
| 2026-01-13 | 11.09 | $11.36 | 100 |
| 2026-01-12 | 11.00 | $11.36 | 100 |
| 2026-01-09 | 10.90 | $11.36 | 100 |
| 2026-01-08 | 10.78 | $11.36 | 498 |
| 2026-01-07 | 10.63 | $11.40 | 100 |
| 2026-01-06 | 10.46 | $11.40 | 585 |
| 2026-01-05 | 10.26 | $10.29 | 100 |
| 2026-01-02 | 10.26 | $10.29 | 100 |
| 2025-12-31 | 10.26 | $10.29 | 100 |
| 2025-12-30 | 10.27 | $10.29 | 100 |
| 2025-12-29 | 10.27 | $10.29 | 100 |
| 2025-12-26 | 10.27 | $10.29 | 100 |
| 2025-12-24 | 10.28 | $10.29 | — |
| 2025-12-23 | 10.28 | $10.29 | 100 |
| 2025-12-22 | 10.29 | $10.29 | 100 |
| 2025-12-19 | 10.30 | $10.29 | 100 |
| 2025-12-18 | 10.31 | $10.29 | 100 |
| 2025-12-17 | 10.33 | $10.29 | 100 |
| 2025-12-16 | 10.34 | $10.29 | 100 |
| 2025-12-15 | 10.36 | $10.29 | — |
| 2025-12-12 | 10.39 | $10.29 | — |
| 2025-12-11 | 10.41 | $10.29 | — |
| 2025-12-10 | 10.44 | $10.29 | 100 |
| 2025-12-09 | 10.48 | $10.29 | — |
| 2025-12-08 | 10.52 | $10.29 | 100 |
| 2025-12-05 | 10.57 | $10.29 | 100 |
| 2025-12-04 | 10.63 | $10.50 | 100 |
| 2025-12-03 | 10.65 | $10.50 | 100 |
| 2025-12-02 | 10.68 | $10.50 | 100 |
| 2025-12-01 | 10.71 | $10.50 | 100 |
| 2025-11-28 | 10.74 | $10.50 | 100 |
| 2025-11-26 | 10.78 | $10.50 | 100 |
| 2025-11-25 | 10.83 | $10.50 | — |
| 2025-11-24 | 10.88 | $10.50 | 100 |
| 2025-11-21 | 10.94 | $10.50 | 100 |
| 2025-11-20 | 11.00 | $10.90 | 100 |
| 2025-11-19 | 10.99 | $11.20 | 851 |
| 2025-11-18 | 10.91 | $11.20 | 851 |
| 2025-11-17 | 10.82 | $11.20 | 851 |
| 2025-11-14 | 10.72 | $11.20 | 851 |
| 2025-11-13 | 10.59 | $11.20 | 851 |
| 2025-11-12 | 10.45 | $10.55 | 851 |
| 2025-11-11 | 10.42 | $10.55 | 851 |
| 2025-11-10 | 10.38 | $10.55 | 851 |
| 2025-11-07 | 10.34 | $10.55 | 851 |
| 2025-11-06 | 10.29 | $10.55 | 851 |
| 2025-11-05 | 10.23 | $10.43 | 851 |
| 2025-11-04 | 10.18 | $10.43 | 1000 |
| 2025-11-03 | 10.13 | $10.50 | 851 |
| 2025-10-31 | 10.06 | $10.10 | 100 |
| 2025-10-30 | 10.06 | $10.10 | 100 |
| 2025-10-29 | 10.06 | $10.10 | 100 |
| 2025-10-28 | 10.06 | $10.11 | 3000 |
| 2025-10-27 | 10.06 | $9.87 | 500 |
| 2025-10-24 | 10.11 | $10.17 | — |
| 2025-10-23 | 10.10 | $10.17 | — |
| 2025-10-22 | 10.10 | $10.17 | — |
| 2025-10-21 | 10.09 | $10.17 | — |
| 2025-10-20 | 10.09 | $10.17 | 582 |
| 2025-10-17 | 10.08 | $10.15 | — |
| 2025-10-16 | 10.08 | $10.15 | — |
| 2025-10-15 | 10.08 | $10.15 | 100 |
| 2025-10-14 | 10.07 | $10.03 | — |
| 2025-10-13 | 10.10 | $10.03 | — |
| 2025-10-10 | 10.13 | $10.03 | — |
| 2025-10-09 | 10.16 | $10.03 | — |
| 2025-10-08 | 10.20 | $10.03 | — |
| 2025-10-07 | 10.24 | $10.03 | — |
| 2025-10-06 | 10.30 | $10.03 | — |
| 2025-10-03 | 10.36 | $10.03 | 1100 |
| 2025-10-02 | 10.43 | $9.98 | 1100 |
| 2025-10-01 | 10.53 | $10.38 | — |
| 2025-09-30 | 10.55 | $10.38 | — |
| 2025-09-29 | 10.58 | $10.38 | — |
| 2025-09-26 | 10.62 | $10.38 | — |
| 2025-09-25 | 10.66 | $10.38 | — |
| 2025-09-24 | 10.70 | $10.38 | — |
| 2025-09-23 | 10.75 | $10.38 | — |
| 2025-09-22 | 10.81 | $10.38 | 100 |
| 2025-09-19 | 10.88 | $10.80 | — |
| 2025-09-18 | 10.86 | $10.80 | — |
| 2025-09-17 | 10.85 | $10.80 | — |
| 2025-09-16 | 10.83 | $10.80 | — |
| 2025-09-15 | 10.80 | $10.80 | — |
| 2025-09-12 | 10.77 | $10.80 | — |
| 2025-09-11 | 10.73 | $10.80 | 200 |
| 2025-09-10 | 10.69 | $10.50 | — |
| 2025-09-09 | 10.69 | $10.50 | — |
| 2025-09-08 | 10.70 | $10.50 | — |
| 2025-09-05 | 10.71 | $10.50 | — |
| 2025-09-04 | 10.72 | $10.50 | — |
| 2025-09-03 | 10.73 | $10.50 | — |
| 2025-09-02 | 10.73 | $10.50 | — |
| 2025-08-29 | 10.74 | $10.50 | 400 |
| 2025-08-28 | 10.74 | $11.00 | — |
| 2025-08-27 | 10.63 | $11.00 | — |
| 2025-08-26 | 10.51 | $11.00 | 105 |
| 2025-08-25 | 10.37 | $10.84 | 100 |
| 2025-08-22 | 10.23 | $10.25 | 100 |
| 2025-08-21 | 10.19 | $10.10 | 2439 |
| 2025-08-20 | 10.18 | $10.00 | — |
| 2025-08-19 | 10.19 | $10.00 | — |
| 2025-08-18 | 10.19 | $10.00 | — |
| 2025-08-15 | 10.20 | $10.00 | — |
| 2025-08-14 | 10.20 | $10.00 | — |
| 2025-08-13 | 10.20 | $10.00 | — |
| 2025-08-12 | 10.20 | $10.00 | — |
| 2025-08-11 | 10.20 | $10.00 | — |
| 2025-08-08 | 10.19 | $10.00 | — |
| 2025-08-07 | 10.18 | $10.00 | — |
| 2025-08-06 | 10.17 | $10.00 | — |
| 2025-08-05 | 10.15 | $10.00 | — |
| 2025-08-04 | 10.13 | $10.00 | — |
| 2025-08-01 | 10.10 | $10.00 | — |
| 2025-07-31 | 10.06 | $10.00 | — |
| 2025-07-30 | 10.01 | $10.00 | — |
| 2025-07-29 | 9.95 | $10.00 | — |
| 2025-07-28 | 9.88 | $10.00 | — |
| 2025-07-25 | 9.79 | $10.00 | — |
| 2025-07-24 | 9.69 | $10.00 | — |
| 2025-07-23 | 9.57 | $10.00 | — |
| 2025-07-22 | 9.43 | $10.00 | — |
| 2025-07-21 | 9.26 | $10.00 | 1418 |
| 2025-07-18 | 9.06 | $9.74 | 342 |
| 2025-07-17 | 8.88 | $8.86 | — |
| 2025-07-16 | 8.86 | $8.86 | — |
| 2025-07-15 | 8.83 | $8.86 | — |
| 2025-07-14 | 8.80 | $8.86 | — |
| 2025-07-11 | 8.76 | $8.86 | — |
| 2025-07-10 | 8.72 | $8.86 | — |
| 2025-07-09 | 8.66 | $8.86 | — |
| 2025-07-08 | 8.60 | $8.86 | — |
| 2025-07-07 | 8.52 | $8.86 | 1001 |
| 2025-07-03 | 8.43 | $8.43 | — |
| 2025-07-02 | 8.42 | $8.43 | — |
| 2025-07-01 | 8.41 | $8.43 | — |
| 2025-06-30 | 8.39 | $8.43 | — |
| 2025-06-27 | 8.36 | $8.43 | — |
| 2025-06-26 | 8.34 | $8.43 | — |
| 2025-06-25 | 8.31 | $8.43 | — |
| 2025-06-24 | 8.27 | $8.43 | — |
| 2025-06-23 | 8.22 | $8.43 | — |
| 2025-06-20 | 8.17 | $8.43 | 8000 |
| 2025-06-18 | 8.11 | $8.10 | — |
| 2025-06-17 | 8.11 | $8.10 | — |
| 2025-06-16 | 8.11 | $8.10 | — |
| 2025-06-13 | 8.11 | $8.10 | — |
| 2025-06-12 | 8.11 | $8.10 | — |
| 2025-06-11 | 8.11 | $8.10 | — |
| 2025-06-10 | 8.10 | $8.10 | — |
| 2025-06-09 | 8.10 | $8.10 | — |
| 2025-06-06 | 8.10 | $8.10 | — |
| 2025-06-05 | 8.09 | $8.10 | — |
| 2025-06-04 | 8.09 | $8.10 | — |
| 2025-06-03 | 8.08 | $8.10 | — |
| 2025-06-02 | 8.07 | $8.10 | — |
| 2025-05-30 | 8.06 | $8.10 | — |
| 2025-05-29 | 8.05 | $8.10 | — |
| 2025-05-28 | 8.04 | $8.10 | — |
| 2025-05-27 | 8.03 | $8.10 | — |
| 2025-05-23 | 8.01 | $8.10 | — |
| 2025-05-22 | 7.99 | $8.10 | — |
| 2025-05-21 | 7.97 | $8.10 | — |
| 2025-05-20 | 7.94 | $8.10 | — |
| 2025-05-19 | 7.91 | $8.10 | — |
| 2025-05-16 | 7.88 | $8.10 | — |
| 2025-05-15 | 7.84 | $8.10 | 500 |
| 2025-05-14 | 7.79 | $7.77 | — |
| 2025-05-13 | 7.80 | $7.77 | 1325 |
| 2025-05-12 | 7.82 | $8.00 | — |
| 2025-05-09 | 7.80 | $8.00 | — |
| 2025-05-08 | 7.77 | $8.00 | 100 |
| 2025-05-07 | 7.74 | $8.38 | 775 |
| 2025-05-06 | 7.62 | $8.33 | 525 |
| 2025-05-05 | 7.50 | $7.65 | — |
| 2025-05-02 | 7.50 | $7.65 | — |
| 2025-05-01 | 7.50 | $7.65 | — |
| 2025-04-30 | 7.51 | $7.65 | — |
| 2025-04-29 | 7.51 | $7.65 | — |
| 2025-04-28 | 7.52 | $7.65 | — |
| 2025-04-25 | 7.54 | $7.65 | — |
| 2025-04-24 | 7.56 | $7.65 | — |
| 2025-04-23 | 7.59 | $7.65 | — |
| 2025-04-22 | 7.62 | $7.65 | — |
| 2025-04-21 | 7.66 | $7.65 | — |
| 2025-04-17 | 7.70 | $7.65 | — |
| 2025-04-16 | 7.76 | $7.65 | — |
| 2025-04-15 | 7.83 | $7.65 | — |
| 2025-04-14 | 7.91 | $7.65 | — |
| 2025-04-11 | 8.01 | $7.65 | — |
| 2025-04-10 | 8.12 | $7.65 | 700 |
| 2025-04-09 | 8.26 | $8.38 | — |
| 2025-04-08 | 8.26 | $8.38 | — |
| 2025-04-07 | 8.27 | $8.38 | — |
| 2025-04-04 | 8.28 | $8.38 | — |
| 2025-04-03 | 8.29 | $8.38 | — |
| 2025-04-02 | 8.31 | $8.38 | — |
| 2025-04-01 | 8.33 | $8.38 | — |
| 2025-03-31 | 8.36 | $8.38 | — |
| 2025-03-28 | 8.39 | $8.38 | — |
| 2025-03-27 | 8.43 | $8.38 | — |
| 2025-03-26 | 8.48 | $8.38 | — |
| 2025-03-25 | 8.54 | $8.38 | — |
| 2025-03-24 | 8.60 | $8.38 | — |
| 2025-03-21 | 8.69 | $8.38 | — |
| 2025-03-20 | 8.78 | $8.38 | — |
| 2025-03-19 | 8.89 | $8.38 | — |
| 2025-03-18 | 9.03 | $8.38 | — |
| 2025-03-17 | 9.18 | $8.38 | — |
| 2025-03-14 | 9.36 | $8.38 | — |
| 2025-03-13 | 9.57 | $8.38 | 204 |
| 2025-03-12 | 9.81 | $9.70 | — |
| 2025-03-11 | 9.82 | $9.70 | — |
| 2025-03-10 | 9.82 | $9.70 | — |
| 2025-03-07 | 9.82 | $9.70 | — |
| 2025-03-06 | 9.82 | $9.70 | — |
| 2025-03-05 | 9.81 | $9.70 | — |
| 2025-03-04 | 9.81 | $9.70 | — |
| 2025-03-03 | 9.80 | $9.70 | — |
| 2025-02-28 | 9.80 | $9.70 | — |
| 2025-02-27 | 9.78 | $9.70 | — |
| 2025-02-26 | 9.77 | $9.70 | — |
| 2025-02-25 | 9.75 | $9.70 | — |
| 2025-02-24 | 9.73 | $9.70 | — |
| 2025-02-21 | 9.70 | $9.70 | — |
| 2025-02-20 | 9.66 | $9.70 | — |
| 2025-02-19 | 9.62 | $9.70 | — |
| 2025-02-18 | 9.56 | $9.70 | — |
| 2025-02-14 | 9.50 | $9.70 | — |
| 2025-02-13 | 9.43 | $9.70 | — |
| 2025-02-12 | 9.34 | $9.70 | — |
| 2025-02-11 | 9.23 | $9.70 | — |
| 2025-02-10 | 9.11 | $9.70 | 100 |
| 2025-02-07 | 8.97 | $9.65 | — |
| 2025-02-06 | 8.82 | $9.65 | 100 |
| 2025-02-05 | 8.64 | $9.32 | — |
| 2025-02-04 | 8.50 | $9.32 | 813 |
| 2025-02-03 | 8.34 | $8.43 | — |
| 2025-01-31 | 8.34 | $8.43 | — |
| 2025-01-30 | 8.34 | $8.43 | — |
| 2025-01-29 | 8.35 | $8.43 | — |
| 2025-01-28 | 8.36 | $8.43 | — |
| 2025-01-27 | 8.37 | $8.43 | — |
| 2025-01-24 | 8.38 | $8.43 | 212 |
| 2025-01-23 | 8.40 | $8.43 | — |
| 2025-01-22 | 8.42 | $8.43 | — |
| 2025-01-21 | 8.45 | $8.43 | 813 |
| 2025-01-17 | 8.48 | $8.55 | — |
| 2025-01-16 | 8.49 | $8.55 | — |
| 2025-01-15 | 8.51 | $8.55 | — |
| 2025-01-14 | 8.53 | $8.55 | — |
| 2025-01-13 | 8.55 | $8.55 | — |
| 2025-01-10 | 8.58 | $8.55 | — |
| 2025-01-08 | 8.62 | $8.55 | — |
| 2025-01-07 | 8.67 | $8.55 | — |
| 2025-01-06 | 8.72 | $8.55 | — |
| 2025-01-03 | 8.78 | $8.55 | — |
| 2025-01-02 | 8.86 | $8.55 | — |
| 2024-12-31 | 8.95 | $8.55 | — |
| 2024-12-30 | 9.05 | $8.55 | — |
| 2024-12-27 | 9.17 | $8.55 | — |
| 2024-12-26 | 9.32 | $8.55 | 251 |
| 2024-12-24 | 9.48 | $9.50 | — |
| 2024-12-23 | 9.47 | $9.50 | — |
| 2024-12-20 | 9.46 | $9.50 | — |
| 2024-12-19 | 9.45 | $9.50 | — |
| 2024-12-18 | 9.43 | $9.50 | — |
| 2024-12-17 | 9.41 | $9.50 | — |
| 2024-12-16 | 9.39 | $9.50 | — |
| 2024-12-13 | 9.36 | $9.50 | — |
| 2024-12-12 | 9.33 | $9.50 | — |
| 2024-12-11 | 9.30 | $9.50 | — |
| 2024-12-10 | 9.26 | $9.50 | 500 |
| 2024-12-09 | 9.21 | $9.50 | 120 |
| 2024-12-06 | 9.16 | $9.30 | — |
| 2024-12-05 | 9.14 | $9.30 | — |
| 2024-12-04 | 9.12 | $9.30 | — |
| 2024-12-03 | 9.10 | $9.30 | 200 |
| 2024-12-02 | 9.07 | $9.30 | — |
| 2024-11-29 | 9.04 | $9.30 | — |
| 2024-11-27 | 9.00 | $9.30 | — |
| 2024-11-26 | 8.97 | $9.30 | — |
| 2024-11-25 | 8.92 | $9.30 | 5999 |
| 2024-11-22 | 8.87 | $8.83 | — |
| 2024-11-21 | 8.92 | $8.83 | — |
| 2024-11-20 | 8.97 | $8.83 | — |
| 2024-11-19 | 9.03 | $8.83 | — |
| 2024-11-18 | 9.11 | $8.83 | — |
| 2024-11-15 | 9.19 | $8.83 | — |
| 2024-11-14 | 9.30 | $8.83 | 4105 |
| 2024-11-13 | 9.42 | $9.50 | — |
| 2024-11-12 | 9.42 | $9.50 | — |
| 2024-11-11 | 9.42 | $9.50 | — |
| 2024-11-08 | 9.42 | $9.50 | — |
| 2024-11-07 | 9.42 | $9.50 | — |
| 2024-11-06 | 9.43 | $9.50 | — |
| 2024-11-05 | 9.44 | $9.50 | — |
| 2024-11-04 | 9.45 | $9.50 | — |
| 2024-11-01 | 9.46 | $9.50 | — |
| 2024-10-31 | 9.47 | $9.50 | 100 |
| 2024-10-30 | 9.49 | $9.55 | 100 |
| 2024-10-29 | 9.50 | $9.60 | — |
| 2024-10-28 | 9.51 | $9.60 | — |
| 2024-10-25 | 9.51 | $9.60 | — |
| 2024-10-24 | 9.52 | $9.60 | — |
| 2024-10-23 | 9.54 | $9.60 | — |
| 2024-10-22 | 9.55 | $9.60 | — |
| 2024-10-21 | 9.57 | $9.60 | — |
| 2024-10-18 | 9.59 | $9.60 | — |
| 2024-10-17 | 9.62 | $9.60 | — |
| 2024-10-16 | 9.66 | $9.60 | — |
| 2024-10-15 | 9.70 | $9.60 | — |
| 2024-10-14 | 9.76 | $9.60 | — |
| 2024-10-11 | 9.82 | $9.60 | 1000 |
| 2024-10-10 | 9.89 | $9.70 | — |
| 2024-10-09 | 9.95 | $9.70 | — |
| 2024-10-08 | 10.03 | $9.70 | — |
| 2024-10-07 | 10.12 | $9.70 | — |
| 2024-10-04 | 10.22 | $9.70 | 5154 |
| 2024-10-03 | 10.34 | $10.20 | — |
| 2024-10-02 | 10.38 | $10.20 | — |
| 2024-10-01 | 10.42 | $10.20 | — |
| 2024-09-30 | 10.47 | $10.20 | 3050 |
| 2024-09-27 | 10.53 | $10.50 | — |
| 2024-09-26 | 10.53 | $10.50 | — |
| 2024-09-25 | 10.53 | $10.50 | — |
| 2024-09-24 | 10.53 | $10.50 | — |
| 2024-09-23 | 10.53 | $10.50 | — |
| 2024-09-20 | 10.54 | $10.50 | — |
| 2024-09-19 | 10.54 | $10.50 | — |
| 2024-09-18 | 10.54 | $10.50 | — |
| 2024-09-17 | 10.55 | $10.50 | — |
| 2024-09-16 | 10.55 | $10.50 | — |
| 2024-09-13 | 10.55 | $10.50 | — |
| 2024-09-12 | 10.56 | $10.50 | — |
| 2024-09-11 | 10.56 | $10.50 | — |
| 2024-09-10 | 10.56 | $10.50 | — |
| 2024-09-09 | 10.57 | $10.50 | — |
| 2024-09-06 | 10.57 | $10.50 | — |
| 2024-09-05 | 10.58 | $10.50 | — |
| 2024-09-04 | 10.58 | $10.50 | — |
| 2024-09-03 | 10.58 | $10.50 | — |
| 2024-08-30 | 10.59 | $10.50 | — |
| 2024-08-29 | 10.59 | $10.50 | — |
| 2024-08-28 | 10.60 | $10.50 | — |
| 2024-08-27 | 10.60 | $10.50 | — |
| 2024-08-26 | 10.61 | $10.50 | — |
| 2024-08-23 | 10.61 | $10.50 | — |
| 2024-08-22 | 10.61 | $10.50 | — |
| 2024-08-21 | 10.62 | $10.50 | — |
| 2024-08-20 | 10.62 | $10.50 | — |
| 2024-08-19 | 10.62 | $10.50 | — |
| 2024-08-16 | 10.62 | $10.50 | — |
| 2024-08-15 | 10.62 | $10.50 | — |
| 2024-08-14 | 10.62 | $10.50 | — |
| 2024-08-13 | 10.61 | $10.50 | — |
| 2024-08-12 | 10.61 | $10.50 | — |
| 2024-08-09 | 10.60 | $10.50 | — |
| 2024-08-08 | 10.59 | $10.50 | — |
| 2024-08-07 | 10.57 | $10.50 | — |
| 2024-08-06 | 10.55 | $10.50 | — |
| 2024-08-05 | 10.53 | $10.50 | — |
| 2024-08-02 | 10.50 | $10.50 | — |
| 2024-08-01 | 10.46 | $10.50 | — |
| 2024-07-31 | 10.42 | $10.50 | — |
| 2024-07-30 | 10.36 | $10.50 | — |
| 2024-07-29 | 10.30 | $10.50 | — |
| 2024-07-26 | 10.23 | $10.50 | — |
| 2024-07-25 | 10.14 | $10.50 | — |
| 2024-07-24 | 10.03 | $10.50 | — |
| 2024-07-23 | 9.91 | $10.50 | — |
| 2024-07-22 | 9.77 | $10.50 | — |
| 2024-07-19 | 9.60 | $10.50 | 100 |
| 2024-07-18 | 9.41 | $9.44 | — |
| 2024-07-17 | 9.41 | $9.44 | — |
| 2024-07-16 | 9.41 | $9.44 | — |
| 2024-07-15 | 9.41 | $9.44 | — |
| 2024-07-12 | 9.41 | $9.44 | — |
| 2024-07-11 | 9.41 | $9.44 | — |
| 2024-07-10 | 9.41 | $9.44 | — |
| 2024-07-09 | 9.41 | $9.44 | — |
| 2024-07-08 | 9.42 | $9.44 | — |
| 2024-07-05 | 9.42 | $9.44 | — |
| 2024-07-03 | 9.43 | $9.44 | — |
| 2024-07-02 | 9.43 | $9.44 | — |
| 2024-07-01 | 9.44 | $9.44 | — |
| 2024-06-28 | 9.45 | $9.44 | — |
| 2024-06-27 | 9.46 | $9.44 | — |
| 2024-06-26 | 9.47 | $9.44 | — |
| 2024-06-25 | 9.49 | $9.44 | — |
| 2024-06-24 | 9.51 | $9.44 | — |
| 2024-06-21 | 9.53 | $9.44 | — |
| 2024-06-20 | 9.55 | $9.44 | — |
| 2024-06-18 | 9.58 | $9.44 | — |
| 2024-06-17 | 9.62 | $9.45 | 200 |
| 2024-06-14 | 9.66 | $9.64 | — |
| 2024-06-13 | 9.67 | $9.64 | — |
| 2024-06-12 | 9.67 | $9.64 | — |
| 2024-06-11 | 9.68 | $9.64 | — |
| 2024-06-10 | 9.69 | $9.64 | — |
| 2024-06-07 | 9.70 | $9.64 | — |
| 2024-06-06 | 9.71 | $9.64 | 200 |
| 2024-06-05 | 9.73 | $9.32 | — |
| 2024-06-04 | 9.81 | $9.32 | 747 |
| 2024-06-03 | 9.91 | $10.00 | — |
| 2024-05-31 | 9.87 | $10.00 | — |
| 2024-05-30 | 9.84 | $10.00 | — |
| 2024-05-29 | 9.79 | $10.00 | — |
| 2024-05-28 | 9.74 | $10.00 | — |
| 2024-05-24 | 9.68 | $10.00 | 200 |
| 2024-05-23 | 9.62 | $9.63 | — |
| 2024-05-22 | 9.61 | $9.63 | — |
| 2024-05-21 | 9.61 | $9.63 | — |
| 2024-05-20 | 9.61 | $9.63 | — |
| 2024-05-17 | 9.61 | $9.63 | — |
| 2024-05-16 | 9.61 | $9.63 | — |
| 2024-05-15 | 9.60 | $9.63 | — |
| 2024-05-14 | 9.60 | $9.63 | — |
| 2024-05-13 | 9.60 | $9.63 | — |
| 2024-05-10 | 9.59 | $9.63 | — |
| 2024-05-09 | 9.59 | $9.63 | — |
| 2024-05-08 | 9.58 | $9.63 | — |
| 2024-05-07 | 9.58 | $9.63 | — |
| 2024-05-06 | 9.57 | $9.63 | — |
| 2024-05-03 | 9.56 | $9.63 | — |
| 2024-05-02 | 9.56 | $9.63 | — |
| 2024-05-01 | 9.55 | $9.63 | — |
| 2024-04-30 | 9.54 | $9.63 | — |
| 2024-04-29 | 9.53 | $9.63 | 4224 |
| 2024-04-26 | 9.51 | $9.16 | — |
| 2024-04-25 | 9.60 | $9.16 | 200 |
| 2024-04-24 | 9.70 | $9.91 | — |
| 2024-04-23 | 9.66 | $9.91 | — |
| 2024-04-22 | 9.61 | $9.91 | — |
| 2024-04-19 | 9.55 | $9.91 | — |
| 2024-04-18 | 9.48 | $9.91 | — |
| 2024-04-17 | 9.41 | $9.91 | 444 |
| 2024-04-16 | 9.32 | $9.80 | — |
| 2024-04-15 | 9.25 | $9.80 | — |
| 2024-04-12 | 9.16 | $9.80 | — |
| 2024-04-11 | 9.06 | $9.80 | 200 |
| 2024-04-10 | 8.95 | $8.94 | — |
| 2024-04-09 | 9.01 | $8.94 | — |
| 2024-04-08 | 9.07 | $8.94 | — |
| 2024-04-05 | 9.15 | $8.94 | — |
| 2024-04-04 | 9.24 | $8.94 | — |
| 2024-04-03 | 9.35 | $8.94 | — |
| 2024-04-02 | 9.48 | $8.94 | — |
| 2024-04-01 | 9.64 | $8.94 | — |
| 2024-03-27 | 9.82 | $8.94 | 120 |
| 2024-03-15 | 10.03 | $8.51 | 200 |
| 2024-03-14 | 10.36 | $9.14 | 400 |
| 2024-02-09 | 10.62 | $10.53 | — |
| 2024-02-08 | 10.62 | $10.53 | — |
| 2024-02-07 | 10.62 | $10.53 | — |
| 2024-02-06 | 10.62 | $10.53 | — |
| 2024-02-05 | 10.63 | $10.53 | — |
| 2024-02-02 | 10.63 | $10.53 | — |
| 2024-02-01 | 10.63 | $10.53 | — |
| 2024-01-31 | 10.63 | $10.53 | — |
| 2024-01-30 | 10.63 | $10.53 | — |
| 2024-01-29 | 10.62 | $10.53 | — |
| 2024-01-26 | 10.62 | $10.53 | — |
| 2024-01-25 | 10.61 | $10.53 | — |
| 2024-01-24 | 10.61 | $10.53 | — |
| 2024-01-23 | 10.59 | $10.53 | — |
| 2024-01-22 | 10.58 | $10.53 | — |
| 2024-01-19 | 10.56 | $10.53 | — |
| 2024-01-18 | 10.54 | $10.53 | — |
| 2024-01-17 | 10.51 | $10.53 | — |
| 2024-01-16 | 10.48 | $10.53 | — |
| 2024-01-12 | 10.44 | $10.53 | — |
| 2024-01-11 | 10.39 | $10.53 | 110 |
| 2024-01-10 | 10.33 | $10.28 | — |
| 2024-01-09 | 10.32 | $10.28 | — |
| 2024-01-08 | 10.30 | $10.28 | — |
| 2024-01-05 | 10.27 | $10.28 | — |
| 2024-01-04 | 10.24 | $10.28 | 201 |
| 2024-01-03 | 10.21 | $10.23 | — |
| 2024-01-02 | 10.18 | $10.23 | — |
| 2023-12-29 | 10.14 | $10.23 | — |
| 2023-12-28 | 10.09 | $10.23 | — |
| 2023-12-14 | 10.04 | $10.23 | 400 |
| 2023-12-01 | 9.98 | $10.20 | 251 |
| 2023-11-08 | 9.91 | $9.80 | — |
| 2023-11-07 | 9.91 | $9.80 | — |
| 2023-11-06 | 9.92 | $9.80 | — |
| 2023-11-03 | 9.92 | $9.80 | — |
| 2023-11-02 | 9.92 | $9.80 | — |
| 2023-11-01 | 9.92 | $9.80 | — |
| 2023-10-31 | 9.92 | $9.80 | — |
| 2023-10-30 | 9.92 | $9.80 | — |
| 2023-10-27 | 9.92 | $9.80 | — |
| 2023-10-26 | 9.91 | $9.80 | — |
| 2023-10-25 | 9.91 | $9.80 | — |
| 2023-10-24 | 9.90 | $9.80 | — |
| 2023-10-23 | 9.89 | $9.80 | — |
| 2023-10-20 | 9.87 | $9.80 | — |
| 2023-10-19 | 9.85 | $9.80 | — |
| 2023-10-18 | 9.82 | $9.80 | — |
| 2023-10-17 | 9.79 | $9.80 | — |
| 2023-10-16 | 9.75 | $9.80 | — |
| 2023-10-13 | 9.70 | $9.80 | — |
| 2023-10-12 | 9.65 | $9.80 | 103 |
| 2023-10-11 | 9.58 | $9.45 | — |
| 2023-10-10 | 9.57 | $9.45 | — |
| 2023-10-09 | 9.56 | $9.45 | — |
| 2023-10-06 | 9.55 | $9.45 | — |
| 2023-10-05 | 9.54 | $9.45 | — |
| 2023-10-04 | 9.51 | $9.45 | — |
| 2023-10-03 | 9.49 | $9.45 | — |
| 2023-10-02 | 9.46 | $9.45 | — |
| 2023-09-29 | 9.42 | $9.45 | — |
| 2023-09-28 | 9.37 | $9.45 | — |
| 2023-09-27 | 9.31 | $9.45 | — |
| 2023-09-26 | 9.24 | $9.45 | — |
| 2023-09-25 | 9.16 | $9.45 | — |
| 2023-09-22 | 9.06 | $9.45 | — |
| 2023-09-21 | 8.95 | $9.45 | — |
| 2023-09-20 | 8.81 | $9.45 | 103 |
| 2023-09-19 | 8.65 | $8.98 | — |
| 2023-09-18 | 8.57 | $8.98 | — |
| 2023-09-15 | 8.47 | $8.98 | — |
| 2023-09-14 | 8.36 | $8.98 | — |
| 2023-09-13 | 8.23 | $8.98 | 500 |
| 2023-09-12 | 8.07 | $8.14 | — |
| 2023-09-11 | 8.07 | $8.14 | — |
| 2023-09-08 | 8.07 | $8.14 | — |
| 2023-09-07 | 8.07 | $8.14 | — |
| 2023-09-06 | 8.07 | $8.14 | — |
| 2023-09-05 | 8.07 | $8.14 | — |
| 2023-09-01 | 8.08 | $8.14 | — |
| 2023-08-31 | 8.08 | $8.14 | — |
| 2023-08-30 | 8.09 | $8.14 | — |
| 2023-08-29 | 8.09 | $8.14 | — |
| 2023-08-28 | 8.10 | $8.14 | — |
| 2023-08-25 | 8.12 | $8.14 | — |
| 2023-08-24 | 8.13 | $8.14 | — |
| 2023-08-23 | 8.15 | $8.14 | — |
| 2023-08-22 | 8.18 | $8.14 | — |
| 2023-08-21 | 8.21 | $8.14 | — |
| 2023-08-18 | 8.24 | $8.14 | — |
| 2023-08-17 | 8.28 | $8.14 | — |
| 2023-08-16 | 8.33 | $8.14 | — |
| 2023-08-15 | 8.39 | $8.14 | — |
| 2023-08-14 | 8.46 | $8.14 | 101 |
| 2023-08-11 | 8.54 | $8.35 | — |
| 2023-08-10 | 8.58 | $8.35 | — |
| 2023-08-09 | 8.64 | $8.35 | — |
| 2023-08-08 | 8.71 | $8.35 | — |
| 2023-08-07 | 8.78 | $8.35 | — |
| 2023-08-04 | 8.87 | $8.35 | — |
| 2023-08-03 | 8.97 | $8.35 | — |
| 2023-08-02 | 9.09 | $8.35 | 200 |
| 2023-08-01 | 9.22 | $9.00 | 500 |
| 2023-07-31 | 9.24 | $9.70 | — |
| 2023-07-28 | 9.11 | $9.70 | — |
| 2023-07-27 | 8.96 | $9.70 | — |
| 2023-07-26 | 8.79 | $9.70 | 500 |
| 2023-07-25 | 8.59 | $9.12 | — |
| 2023-07-24 | 8.47 | $9.12 | 802 |
| 2023-07-21 | 8.34 | $8.42 | — |
| 2023-07-20 | 8.34 | $8.42 | — |
| 2023-07-19 | 8.33 | $8.42 | — |
| 2023-07-18 | 8.33 | $8.42 | — |
| 2023-07-17 | 8.32 | $8.42 | — |
| 2023-07-14 | 8.32 | $8.42 | — |
| 2023-07-13 | 8.31 | $8.42 | — |
| 2023-07-12 | 8.31 | $8.42 | — |
| 2023-07-11 | 8.30 | $8.42 | — |
| 2023-07-10 | 8.30 | $8.42 | — |
| 2023-07-07 | 8.29 | $8.42 | — |
| 2023-07-06 | 8.29 | $8.42 | — |
| 2023-07-05 | 8.29 | $8.42 | — |
| 2023-07-03 | 8.28 | $8.42 | — |
| 2023-06-30 | 8.28 | $8.42 | — |
| 2023-06-29 | 8.28 | $8.42 | 100 |
| 2023-06-28 | 8.28 | $8.65 | — |
| 2023-06-27 | 8.24 | $8.65 | — |
| 2023-06-26 | 8.19 | $8.65 | 369 |
| 2023-06-23 | 8.13 | $8.54 | 127 |
| 2023-06-22 | 8.09 | $8.34 | — |
| 2023-06-21 | 8.08 | $8.34 | — |
| 2023-06-20 | 8.08 | $8.34 | — |
| 2023-06-16 | 8.08 | $8.34 | — |
| 2023-06-15 | 8.09 | $8.34 | — |
| 2023-06-14 | 8.10 | $8.34 | — |
| 2023-06-13 | 8.11 | $8.34 | — |
| 2023-06-12 | 8.13 | $8.34 | — |
| 2023-06-09 | 8.15 | $8.34 | — |
| 2023-06-08 | 8.19 | $8.34 | — |
| 2023-06-07 | 8.23 | $8.34 | — |
| 2023-06-06 | 8.28 | $8.34 | — |
| 2023-06-05 | 8.34 | $8.34 | — |
| 2023-06-02 | 8.42 | $8.34 | — |
| 2023-06-01 | 8.52 | $8.34 | — |
| 2023-05-31 | 8.63 | $8.34 | — |
| 2023-05-30 | 8.77 | $8.34 | — |
| 2023-05-26 | 8.93 | $8.34 | 500 |
| 2023-05-25 | 9.12 | $9.00 | — |
| 2023-05-24 | 9.21 | $9.00 | — |
| 2023-05-23 | 9.31 | $9.00 | — |
| 2023-05-22 | 9.43 | $9.00 | — |
| 2023-05-19 | 9.57 | $9.00 | — |
| 2023-05-18 | 9.74 | $9.00 | — |
| 2023-05-17 | 9.94 | $9.00 | — |
| 2023-05-16 | 10.17 | $9.00 | 657 |
| 2023-05-15 | 10.44 | $10.48 | — |
| 2023-05-12 | 10.44 | $10.48 | — |
| 2023-05-11 | 10.44 | $10.48 | — |
| 2023-05-10 | 10.44 | $10.48 | — |
| 2023-05-09 | 10.45 | $10.48 | — |
| 2023-05-08 | 10.45 | $10.48 | — |
| 2023-05-05 | 10.46 | $10.48 | — |
| 2023-05-04 | 10.47 | $10.48 | — |
| 2023-05-03 | 10.48 | $10.48 | — |
| 2023-05-02 | 10.49 | $10.48 | — |
| 2023-05-01 | 10.51 | $10.48 | — |
| 2023-04-28 | 10.53 | $10.48 | — |
| 2023-04-27 | 10.55 | $10.48 | — |
| 2023-04-26 | 10.58 | $10.48 | — |
| 2023-04-25 | 10.61 | $10.48 | 100 |
| 2023-04-24 | 10.65 | $10.71 | — |
| 2023-04-21 | 10.64 | $10.71 | — |
| 2023-04-20 | 10.64 | $10.71 | — |
| 2023-04-19 | 10.63 | $10.71 | — |
| 2023-04-18 | 10.63 | $10.71 | — |
| 2023-04-17 | 10.62 | $10.71 | — |
| 2023-04-14 | 10.62 | $10.71 | — |
| 2023-04-13 | 10.61 | $10.71 | — |
| 2023-04-12 | 10.61 | $10.71 | — |
| 2023-04-11 | 10.60 | $10.71 | — |
| 2023-04-10 | 10.60 | $10.71 | — |
| 2023-04-06 | 10.59 | $10.71 | — |
| 2023-04-05 | 10.59 | $10.71 | — |
| 2023-04-04 | 10.58 | $10.71 | — |
| 2023-04-03 | 10.57 | $10.71 | — |
| 2023-03-31 | 10.57 | $10.71 | — |
| 2023-03-30 | 10.56 | $10.71 | 150 |
| 2023-03-29 | 10.56 | $10.41 | 100 |
| 2023-03-28 | 10.62 | $10.78 | — |
| 2023-03-27 | 10.61 | $10.78 | — |
| 2023-03-24 | 10.61 | $10.78 | — |
| 2023-03-23 | 10.60 | $10.78 | — |
| 2023-03-22 | 10.59 | $10.78 | — |
| 2023-03-21 | 10.59 | $10.78 | — |
| 2023-03-20 | 10.58 | $10.78 | — |
| 2023-03-17 | 10.58 | $10.78 | — |
| 2023-03-16 | 10.58 | $10.78 | — |
| 2023-03-15 | 10.58 | $10.78 | — |
| 2023-03-14 | 10.58 | $10.78 | — |
| 2023-03-13 | 10.59 | $10.78 | — |
| 2023-03-10 | 10.59 | $10.78 | — |
| 2023-03-09 | 10.61 | $10.78 | — |
| 2023-03-08 | 10.62 | $10.78 | — |
| 2023-03-07 | 10.65 | $10.78 | — |
| 2023-03-06 | 10.67 | $10.78 | — |
| 2023-03-03 | 10.71 | $10.78 | — |
| 2023-03-02 | 10.76 | $10.78 | — |
| 2023-03-01 | 10.81 | $10.78 | — |
| 2023-02-28 | 10.88 | $10.78 | — |
| 2023-02-27 | 10.96 | $10.78 | — |
| 2023-02-24 | 11.06 | $10.78 | — |
| 2023-02-23 | 11.17 | $10.78 | — |
| 2023-02-22 | 11.31 | $10.78 | — |
| 2023-02-21 | 11.47 | $10.78 | 202 |
| 2023-02-17 | 11.66 | $11.50 | — |
| 2023-02-16 | 11.73 | $11.50 | — |
| 2023-02-15 | 11.82 | $11.50 | — |
| 2023-02-14 | 11.92 | $11.50 | — |
| 2023-02-13 | 12.03 | $11.50 | 300 |
| 2023-02-10 | 12.17 | $11.38 | 303 |
| 2023-02-09 | 12.35 | $12.30 | — |
| 2023-02-08 | 12.37 | $12.30 | — |
| 2023-02-07 | 12.40 | $12.30 | — |
| 2023-02-06 | 12.42 | $12.30 | — |
| 2023-02-03 | 12.46 | $12.30 | — |
| 2023-02-02 | 12.50 | $12.30 | — |
| 2023-02-01 | 12.54 | $12.30 | — |
| 2023-01-31 | 12.59 | $12.30 | — |
| 2023-01-30 | 12.65 | $12.30 | 233 |
| 2023-01-27 | 12.72 | $12.65 | — |
| 2023-01-26 | 12.73 | $12.65 | — |
| 2023-01-25 | 12.74 | $12.65 | — |
| 2023-01-24 | 12.75 | $12.65 | — |
| 2023-01-23 | 12.75 | $12.65 | — |
| 2023-01-20 | 12.76 | $12.65 | 1000 |
| 2023-01-19 | 12.78 | $12.85 | 200 |
| 2023-01-18 | 12.75 | $12.79 | — |
| 2023-01-17 | 12.72 | $12.79 | — |
| 2023-01-13 | 12.70 | $12.79 | — |
| 2023-01-12 | 12.66 | $12.79 | — |
| 2023-01-11 | 12.63 | $12.79 | — |
| 2023-01-10 | 12.58 | $12.79 | 1095 |
| 2023-01-09 | 12.53 | $12.68 | 464 |
| 2023-01-06 | 12.49 | $12.30 | — |
| 2023-01-05 | 12.53 | $12.30 | — |
| 2023-01-04 | 12.57 | $12.30 | 400 |
| 2023-01-03 | 12.62 | $12.73 | — |
| 2022-12-30 | 12.58 | $12.73 | — |
| 2022-12-29 | 12.54 | $12.73 | 120 |
| 2022-12-28 | 12.49 | $12.53 | — |
| 2022-12-27 | 12.48 | $12.53 | — |
| 2022-12-23 | 12.46 | $12.53 | — |
| 2022-12-22 | 12.44 | $12.53 | — |
| 2022-12-21 | 12.42 | $12.53 | — |
| 2022-12-20 | 12.39 | $12.53 | — |
| 2022-12-19 | 12.36 | $12.53 | 250 |
| 2022-12-16 | 12.32 | $12.30 | — |
| 2022-12-15 | 12.33 | $12.30 | — |
| 2022-12-14 | 12.33 | $12.30 | — |
| 2022-12-13 | 12.34 | $12.30 | — |
| 2022-12-12 | 12.35 | $12.30 | 140 |
| 2022-12-09 | 12.36 | $12.12 | — |
| 2022-12-08 | 12.40 | $12.12 | — |
| 2022-12-07 | 12.46 | $12.12 | — |
| 2022-12-06 | 12.53 | $12.12 | — |
| 2022-12-05 | 12.60 | $12.12 | 156 |
| 2022-12-02 | 12.69 | $12.31 | — |
| 2022-12-01 | 12.75 | $12.31 | 540 |
| 2022-11-30 | 12.81 | $12.80 | — |
| 2022-11-29 | 12.79 | $12.80 | — |
| 2022-11-28 | 12.75 | $12.80 | — |
| 2022-11-25 | 12.71 | $12.80 | 120 |
| 2022-11-23 | 12.67 | $12.74 | — |
| 2022-11-22 | 12.62 | $12.74 | — |
| 2022-11-21 | 12.57 | $12.74 | — |
| 2022-11-18 | 12.51 | $12.74 | — |
| 2022-11-17 | 12.44 | $12.74 | — |
| 2022-11-16 | 12.35 | $12.74 | — |
| 2022-11-15 | 12.25 | $12.74 | — |
| 2022-11-14 | 12.13 | $12.74 | 930 |
| 2022-11-11 | 12.00 | $12.50 | 200 |
| 2022-11-10 | 11.89 | $12.26 | 1021 |
| 2022-11-09 | 11.82 | $12.27 | — |
| 2022-11-08 | 11.73 | $12.27 | — |
| 2022-11-07 | 11.63 | $12.27 | 100 |
| 2022-11-04 | 11.51 | $11.30 | — |
| 2022-11-03 | 11.59 | $11.30 | 217 |
| 2022-11-02 | 11.67 | $11.90 | — |
| 2022-11-01 | 11.64 | $11.90 | — |
| 2022-10-31 | 11.61 | $11.90 | — |
| 2022-10-28 | 11.57 | $11.90 | — |
| 2022-10-27 | 11.53 | $11.90 | — |
| 2022-10-26 | 11.49 | $11.90 | 201 |
| 2022-10-25 | 11.44 | $11.44 | — |
| 2022-10-24 | 11.48 | $11.44 | — |
| 2022-10-21 | 11.53 | $11.44 | — |
| 2022-10-20 | 11.59 | $11.44 | — |
| 2022-10-19 | 11.67 | $11.44 | — |
| 2022-10-18 | 11.75 | $11.44 | — |
| 2022-10-17 | 11.85 | $11.44 | 180 |
| 2022-10-14 | 11.97 | $11.95 | — |
| 2022-10-13 | 12.01 | $11.95 | — |
| 2022-10-12 | 12.04 | $11.95 | — |
| 2022-10-11 | 12.09 | $11.95 | — |
| 2022-10-10 | 12.15 | $11.95 | — |
| 2022-10-07 | 12.21 | $11.95 | — |
| 2022-10-06 | 12.29 | $11.95 | — |
| 2022-10-05 | 12.38 | $11.95 | — |
| 2022-10-04 | 12.48 | $11.95 | 250 |
| 2022-10-03 | 12.61 | $12.35 | — |
| 2022-09-30 | 12.67 | $12.35 | — |
| 2022-09-29 | 12.74 | $12.35 | — |
| 2022-09-28 | 12.81 | $12.35 | — |
| 2022-09-27 | 12.91 | $12.35 | — |
| 2022-09-26 | 13.01 | $12.35 | 324 |
| 2022-09-23 | 13.13 | $12.30 | 400 |
| 2022-09-22 | 13.29 | $12.70 | — |
| 2022-09-21 | 13.38 | $12.70 | — |
| 2022-09-20 | 13.48 | $12.70 | 245 |
| 2022-09-19 | 13.59 | $13.75 | — |
| 2022-09-16 | 13.50 | $13.75 | — |
| 2022-09-15 | 13.40 | $13.75 | — |
| 2022-09-14 | 13.27 | $13.75 | — |
| 2022-09-13 | 13.12 | $13.75 | 600 |
| 2022-09-12 | 12.95 | $12.65 | — |
| 2022-09-09 | 12.98 | $12.65 | — |
| 2022-09-08 | 13.00 | $12.65 | — |
| 2022-09-07 | 13.04 | $12.65 | 650 |
| 2022-09-06 | 13.07 | $13.10 | 250 |
| 2022-09-02 | 13.01 | $12.80 | — |
| 2022-09-01 | 13.01 | $12.80 | 315 |
| 2022-08-31 | 13.00 | $13.10 | — |
| 2022-08-30 | 12.92 | $13.10 | 420 |
| 2022-08-29 | 12.83 | $12.80 | — |
| 2022-08-26 | 12.79 | $12.80 | — |
| 2022-08-25 | 12.73 | $12.80 | — |
| 2022-08-24 | 12.66 | $12.80 | — |
| 2022-08-23 | 12.58 | $12.80 | — |
| 2022-08-22 | 12.49 | $12.80 | 201 |
| 2022-08-19 | 12.37 | $12.82 | — |
| 2022-08-18 | 12.24 | $12.82 | — |
| 2022-08-17 | 12.07 | $12.82 | — |
| 2022-08-16 | 11.88 | $12.82 | 100 |
| 2022-08-15 | 11.66 | $12.60 | 100 |
| 2022-08-12 | 11.45 | $12.40 | 1100 |
| 2022-08-11 | 11.25 | $11.51 | — |
| 2022-08-10 | 11.20 | $11.51 | — |
| 2022-08-09 | 11.14 | $11.51 | — |
| 2022-08-08 | 11.08 | $11.51 | — |
| 2022-08-05 | 11.00 | $11.51 | — |
| 2022-08-04 | 10.92 | $11.51 | 103 |
| 2022-08-03 | 10.82 | $11.42 | — |
| 2022-08-02 | 10.73 | $11.42 | 1007 |
| 2022-08-01 | 10.62 | $10.85 | — |
| 2022-07-29 | 10.62 | $10.85 | — |
| 2022-07-28 | 10.63 | $10.85 | — |
| 2022-07-27 | 10.63 | $10.85 | — |
| 2022-07-26 | 10.65 | $10.85 | — |
| 2022-07-25 | 10.66 | $10.85 | — |
| 2022-07-22 | 10.68 | $10.85 | — |
| 2022-07-21 | 10.71 | $10.85 | — |
| 2022-07-20 | 10.74 | $10.85 | — |
| 2022-07-19 | 10.79 | $10.85 | — |
| 2022-07-18 | 10.84 | $10.85 | — |
| 2022-07-15 | 10.91 | $10.85 | — |
| 2022-07-14 | 10.99 | $10.85 | 176 |
| 2022-07-13 | 11.08 | $11.11 | — |
| 2022-07-12 | 11.14 | $11.11 | — |
| 2022-07-11 | 11.22 | $11.11 | — |
| 2022-07-08 | 11.31 | $11.11 | — |
| 2022-07-07 | 11.41 | $11.11 | — |
| 2022-07-06 | 11.54 | $11.11 | — |
| 2022-07-05 | 11.69 | $11.11 | 1535 |
| 2022-07-01 | 11.86 | $11.45 | 230 |
| 2022-06-30 | 12.00 | $12.28 | 104 |
| 2022-06-29 | 11.98 | $11.86 | — |
| 2022-06-28 | 12.06 | $11.86 | — |
| 2022-06-27 | 12.14 | $11.86 | — |
| 2022-06-24 | 12.25 | $11.86 | — |
| 2022-06-23 | 12.37 | $11.86 | — |
| 2022-06-22 | 12.51 | $11.86 | — |
| 2022-06-21 | 12.68 | $11.86 | — |
| 2022-06-17 | 12.87 | $11.86 | 346 |
| 2022-06-16 | 13.10 | $13.20 | — |
| 2022-06-15 | 13.08 | $13.20 | — |
| 2022-06-14 | 13.06 | $13.20 | — |
| 2022-06-13 | 13.03 | $13.20 | — |
| 2022-06-10 | 13.00 | $13.20 | — |
| 2022-06-09 | 12.97 | $13.20 | — |
| 2022-06-08 | 12.93 | $13.20 | — |
| 2022-06-07 | 12.89 | $13.20 | — |
| 2022-06-06 | 12.84 | $13.20 | — |
| 2022-06-03 | 12.78 | $13.20 | — |
| 2022-06-02 | 12.72 | $13.20 | — |
| 2022-06-01 | 12.64 | $13.20 | — |
| 2022-05-31 | 12.56 | $13.20 | — |
| 2022-05-27 | 12.47 | $13.20 | — |
| 2022-05-26 | 12.36 | $13.20 | — |
| 2022-05-25 | 12.24 | $13.20 | 100 |
| 2022-05-24 | 12.10 | $13.35 | 100 |
| 2022-05-23 | 11.91 | $12.09 | — |
| 2022-05-20 | 11.96 | $12.09 | — |
| 2022-05-19 | 12.02 | $12.09 | — |
| 2022-05-18 | 12.10 | $12.09 | — |
| 2022-05-17 | 12.20 | $12.09 | — |
| 2022-05-16 | 12.31 | $12.09 | — |
| 2022-05-13 | 12.45 | $12.09 | — |
| 2022-05-12 | 12.61 | $12.09 | — |
| 2022-05-11 | 12.81 | $12.09 | — |
| 2022-05-10 | 13.04 | $12.09 | 200 |
| 2022-05-09 | 13.31 | $12.16 | 100 |
| 2022-05-06 | 13.62 | $12.80 | 100 |
| 2022-05-05 | 13.84 | $13.00 | 401 |
| 2022-05-04 | 14.05 | $13.32 | 151 |
| 2022-05-03 | 14.24 | $14.25 | 247 |
| 2022-05-02 | 14.26 | $13.57 | — |
| 2022-04-29 | 14.42 | $13.57 | — |
| 2022-04-28 | 14.62 | $13.57 | — |
| 2022-04-27 | 14.84 | $13.57 | — |
| 2022-04-26 | 15.10 | $13.57 | — |
| 2022-04-25 | 15.40 | $13.57 | 201 |
| 2022-04-22 | 15.75 | $14.90 | — |
| 2022-04-21 | 15.87 | $14.90 | 160 |
| 2022-04-20 | 16.01 | $15.73 | — |
| 2022-04-19 | 15.99 | $15.73 | 220 |
| 2022-04-18 | 15.97 | $15.86 | — |
| 2022-04-14 | 15.90 | $15.86 | 300 |
| 2022-04-13 | 15.83 | $16.10 | — |
| 2022-04-12 | 15.68 | $16.10 | 100 |
| 2022-04-11 | 15.51 | $15.86 | — |
| 2022-04-08 | 15.36 | $15.86 | — |
| 2022-04-07 | 15.18 | $15.86 | — |
| 2022-04-06 | 14.97 | $15.86 | 395 |
| 2022-04-05 | 14.73 | $14.49 | — |
| 2022-04-04 | 14.72 | $14.49 | — |
| 2022-04-01 | 14.72 | $14.49 | — |
| 2022-03-31 | 14.71 | $14.49 | — |
| 2022-03-30 | 14.70 | $14.49 | — |
| 2022-03-29 | 14.68 | $14.49 | — |
| 2022-03-28 | 14.65 | $14.49 | — |
| 2022-03-25 | 14.62 | $14.49 | — |
| 2022-03-24 | 14.58 | $14.49 | 100 |
| 2022-03-23 | 14.53 | $14.24 | — |
| 2022-03-22 | 14.52 | $14.24 | 1200 |
| 2022-03-21 | 14.51 | $14.10 | — |
| 2022-03-18 | 14.51 | $14.10 | — |
| 2022-03-17 | 14.52 | $14.10 | — |
| 2022-03-16 | 14.52 | $14.10 | — |
| 2022-03-15 | 14.52 | $14.10 | — |
| 2022-03-14 | 14.51 | $14.10 | — |
| 2022-03-11 | 14.50 | $14.10 | — |
| 2022-03-10 | 14.48 | $14.10 | 446 |
| 2022-03-09 | 14.45 | $14.00 | — |
| 2022-03-08 | 14.44 | $14.00 | 700 |
| 2022-03-07 | 14.41 | $14.00 | 200 |
| 2022-03-04 | 14.37 | $13.75 | — |
| 2022-03-03 | 14.38 | $13.75 | — |
| 2022-03-02 | 14.37 | $13.75 | 300 |
| 2022-03-01 | 14.36 | $15.00 | — |
| 2022-02-28 | 14.08 | $15.00 | — |
| 2022-02-25 | 13.75 | $15.00 | — |
| 2022-02-24 | 13.35 | $15.00 | 1223 |
| 2022-02-23 | 12.89 | $13.00 | 200 |
| 2022-02-22 | 12.77 | $12.95 | — |
| 2022-02-18 | 12.63 | $12.95 | — |
| 2022-02-17 | 12.47 | $12.95 | — |
| 2022-02-16 | 12.28 | $12.95 | 300 |
| 2022-02-15 | 12.05 | $12.75 | — |
| 2022-02-14 | 11.82 | $12.75 | — |
| 2022-02-11 | 11.55 | $12.75 | 800 |
| 2022-02-10 | 11.24 | $12.14 | 100 |
| 2022-02-09 | 11.00 | $11.44 | 200 |
| 2022-02-08 | 10.87 | $11.20 | — |
| 2022-02-07 | 10.77 | $11.20 | 1095 |
| 2022-02-04 | 10.65 | $10.55 | — |
| 2022-02-03 | 10.64 | $10.55 | — |
| 2022-02-02 | 10.63 | $10.55 | — |
| 2022-02-01 | 10.63 | $10.55 | — |
| 2022-01-31 | 10.61 | $10.55 | — |
| 2022-01-28 | 10.60 | $10.55 | — |
| 2022-01-27 | 10.58 | $10.55 | — |
| 2022-01-26 | 10.56 | $10.55 | — |
| 2022-01-25 | 10.53 | $10.55 | — |
| 2022-01-24 | 10.49 | $10.55 | — |
| 2022-01-21 | 10.45 | $10.55 | — |
| 2022-01-20 | 10.40 | $10.55 | — |
| 2022-01-19 | 10.34 | $10.55 | — |
| 2022-01-18 | 10.27 | $10.55 | — |
| 2022-01-14 | 10.19 | $10.55 | — |
| 2022-01-13 | 10.09 | $10.55 | — |
| 2022-01-12 | 9.98 | $10.55 | — |
| 2022-01-11 | 9.84 | $10.55 | 100 |
| 2022-01-10 | 9.69 | $10.55 | 200 |
| 2022-01-07 | 9.51 | $9.65 | — |
| 2022-01-06 | 9.49 | $9.65 | — |
| 2022-01-05 | 9.47 | $9.65 | — |
| 2022-01-04 | 9.45 | $9.65 | — |
| 2022-01-03 | 9.42 | $9.65 | — |
| 2021-12-31 | 9.40 | $9.65 | 100 |
| 2021-12-30 | 9.36 | $9.55 | 850 |
| 2021-12-29 | 9.35 | $9.55 | — |
| 2021-12-28 | 9.33 | $9.55 | — |
| 2021-12-27 | 9.32 | $9.55 | — |
| 2021-12-23 | 9.30 | $9.55 | 1129 |
| 2021-12-22 | 9.28 | $9.39 | — |
| 2021-12-21 | 9.30 | $9.39 | — |
| 2021-12-20 | 9.31 | $9.39 | — |
| 2021-12-17 | 9.34 | $9.39 | 145 |
| 2021-12-16 | 9.37 | $9.30 | 1100 |
| 2021-12-15 | 9.42 | $9.43 | 106 |
| 2021-12-14 | 9.46 | $9.63 | — |
| 2021-12-13 | 9.46 | $9.63 | 400 |
| 2021-12-10 | 9.47 | $9.52 | 315 |
| 2021-12-09 | 9.50 | $9.73 | — |
| 2021-12-08 | 9.50 | $9.73 | — |
| 2021-12-07 | 9.49 | $9.73 | — |
| 2021-12-06 | 9.49 | $9.73 | — |
| 2021-12-03 | 9.50 | $9.73 | — |
| 2021-12-02 | 9.50 | $9.73 | 2700 |
| 2021-12-01 | 9.51 | $9.56 | — |
| 2021-11-30 | 9.56 | $9.56 | — |
| 2021-11-29 | 9.62 | $9.56 | 533 |
| 2021-11-26 | 9.69 | $9.64 | — |
| 2021-11-24 | 9.77 | $9.64 | — |
| 2021-11-23 | 9.85 | $9.64 | — |
| 2021-11-22 | 9.95 | $9.64 | — |
| 2021-11-19 | 10.07 | $9.64 | — |
| 2021-11-18 | 10.22 | $9.64 | 400 |
| 2021-11-17 | 10.39 | $10.26 | 846 |
| 2021-11-16 | 10.45 | $10.26 | 228 |
| 2021-11-15 | 10.53 | $10.31 | — |
| 2021-11-12 | 10.62 | $10.31 | 200 |
| 2021-11-11 | 10.72 | $10.59 | 400 |
| 2021-11-10 | 10.77 | $10.70 | — |
| 2021-11-09 | 10.82 | $10.70 | — |
| 2021-11-08 | 10.87 | $10.70 | — |
| 2021-11-05 | 10.94 | $10.70 | 410 |
| 2021-11-04 | 11.01 | $10.91 | — |
| 2021-11-03 | 11.06 | $10.91 | 400 |
| 2021-11-02 | 11.11 | $10.73 | 365 |
| 2021-11-01 | 11.21 | $11.02 | — |
| 2021-10-29 | 11.27 | $11.02 | 100 |
| 2021-10-28 | 11.34 | $11.00 | — |
| 2021-10-27 | 11.42 | $11.00 | 308 |
| 2021-10-26 | 11.52 | $11.25 | 400 |
| 2021-10-25 | 11.57 | $11.12 | — |
| 2021-10-22 | 11.67 | $11.12 | 100 |
| 2021-10-21 | 11.78 | $11.11 | 1565 |
| 2021-10-20 | 11.91 | $11.79 | — |
| 2021-10-19 | 11.92 | $11.79 | 197 |
| 2021-10-18 | 11.92 | $11.83 | 1725 |
| 2021-10-15 | 11.92 | $12.10 | 985 |
| 2021-10-14 | 11.86 | $12.15 | 290 |
| 2021-10-13 | 11.78 | $12.18 | 702 |
| 2021-10-12 | 11.68 | $12.16 | 6044 |
| 2021-10-11 | 11.56 | $12.46 | 3687 |
| 2021-10-08 | 11.37 | $12.28 | 100 |
| 2021-10-07 | 11.18 | $11.68 | — |
| 2021-10-06 | 11.09 | $11.68 | — |
| 2021-10-05 | 10.98 | $11.68 | 500 |
| 2021-10-04 | 10.86 | $10.23 | — |
| 2021-10-01 | 11.02 | $10.23 | — |
| 2021-09-30 | 11.21 | $10.23 | — |
| 2021-09-29 | 11.44 | $10.23 | 320 |
| 2021-09-28 | 11.70 | $11.95 | 1620 |
| 2021-09-27 | 11.63 | $11.60 | — |
| 2021-09-24 | 11.64 | $11.60 | — |
| 2021-09-23 | 11.64 | $11.60 | — |
| 2021-09-22 | 11.64 | $11.60 | — |
| 2021-09-21 | 11.65 | $11.60 | — |
| 2021-09-20 | 11.65 | $11.60 | — |
| 2021-09-17 | 11.65 | $11.60 | — |
| 2021-09-16 | 11.66 | $11.60 | — |
| 2021-09-15 | 11.66 | $11.60 | — |
| 2021-09-14 | 11.66 | $11.60 | — |
| 2021-09-13 | 11.67 | $11.60 | — |
| 2021-09-10 | 11.67 | $11.60 | — |
| 2021-09-09 | 11.68 | $11.60 | — |
| 2021-09-08 | 11.68 | $11.60 | — |
| 2021-09-07 | 11.69 | $11.60 | — |
| 2021-09-03 | 11.69 | $11.60 | — |
| 2021-09-02 | 11.70 | $11.60 | — |
| 2021-09-01 | 11.70 | $11.60 | — |
| 2021-08-31 | 11.71 | $11.60 | — |
| 2021-08-30 | 11.71 | $11.60 | — |
| 2021-08-27 | 11.72 | $11.60 | — |
| 2021-08-26 | 11.72 | $11.60 | — |
| 2021-08-25 | 11.72 | $11.60 | — |
| 2021-08-24 | 11.73 | $11.60 | — |
| 2021-08-23 | 11.73 | $11.60 | — |
| 2021-08-20 | 11.73 | $11.60 | — |
| 2021-08-19 | 11.73 | $11.60 | — |
| 2021-08-18 | 11.73 | $11.60 | — |
| 2021-08-17 | 11.73 | $11.60 | — |
| 2021-08-16 | 11.73 | $11.60 | — |
| 2021-08-13 | 11.72 | $11.60 | — |
| 2021-08-12 | 11.72 | $11.60 | — |
| 2021-08-11 | 11.71 | $11.60 | — |
| 2021-08-10 | 11.69 | $11.60 | — |
| 2021-08-09 | 11.67 | $11.60 | — |
| 2021-08-06 | 11.65 | $11.60 | — |
| 2021-08-05 | 11.62 | $11.60 | — |
| 2021-08-04 | 11.58 | $11.60 | — |
| 2021-08-03 | 11.54 | $11.60 | — |
| 2021-08-02 | 11.48 | $11.60 | — |
| 2021-07-30 | 11.42 | $11.60 | — |
| 2021-07-29 | 11.34 | $11.60 | — |
| 2021-07-28 | 11.25 | $11.60 | — |
| 2021-07-27 | 11.14 | $11.60 | — |
| 2021-07-26 | 11.02 | $11.60 | — |
| 2021-07-23 | 10.87 | $11.60 | — |
| 2021-07-22 | 10.70 | $11.60 | 1700 |
| 2021-07-21 | 10.50 | $10.50 | — |
| 2021-07-20 | 10.50 | $10.50 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.32
2026-07-14
Close Price
$12.45
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.49
Average
10.71
Maximum
16.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 12.32 | $12.45 | 500 |
| 2026-07-13 | 12.30 | $12.45 | 500 |
| 2026-07-10 | 12.29 | $12.45 | 500 |
| 2026-07-09 | 12.28 | $12.45 | 500 |
| 2026-07-08 | 12.26 | $12.45 | — |
| 2026-07-07 | 12.25 | $12.45 | — |
| 2026-07-06 | 12.24 | $12.45 | 100 |
| 2026-07-02 | 12.23 | $12.44 | 500 |
| 2026-07-01 | 12.22 | $12.44 | 500 |
| 2026-06-30 | 12.22 | $12.44 | 500 |
| 2026-06-29 | 12.23 | $12.00 | 500 |
| 2026-06-26 | 12.38 | $12.00 | 500 |
| 2026-06-25 | 12.56 | $12.00 | 704 |
| 2026-06-24 | 12.79 | $12.25 | 4000 |
| 2026-06-23 | 13.00 | $12.90 | 4000 |
| 2026-06-22 | 13.04 | $12.90 | 4000 |
| 2026-06-18 | 13.09 | $13.10 | 4000 |
| 2026-06-17 | 13.09 | $13.10 | 4000 |
| 2026-06-16 | 13.09 | $13.10 | 4000 |
| 2026-06-15 | 13.09 | $13.10 | 4000 |
| 2026-06-12 | 13.09 | $13.10 | 4000 |
| 2026-06-11 | 13.09 | $13.10 | 4000 |
| 2026-06-10 | 13.10 | $13.10 | 4000 |
| 2026-06-09 | 13.10 | $13.10 | 4000 |
| 2026-06-08 | 13.10 | $13.10 | — |
| 2026-06-05 | 13.10 | $13.10 | 4000 |
| 2026-06-04 | 13.10 | $13.10 | 4000 |
| 2026-06-03 | 13.10 | $13.10 | 4000 |
| 2026-06-02 | 13.10 | $13.10 | 4000 |
| 2026-06-01 | 13.10 | $13.10 | 4000 |
| 2026-05-29 | 13.11 | $13.10 | 4000 |
| 2026-05-28 | 13.11 | $13.10 | 4000 |
| 2026-05-27 | 13.11 | $13.10 | 4000 |
| 2026-05-26 | 13.11 | $13.10 | — |
| 2026-05-22 | 13.11 | $13.10 | 4000 |
| 2026-05-21 | 13.11 | $13.10 | 4000 |
| 2026-05-20 | 13.11 | $13.10 | 4000 |
| 2026-05-19 | 13.10 | $13.10 | 4000 |
| 2026-05-18 | 13.10 | $13.10 | 4000 |
| 2026-05-15 | 13.10 | $13.10 | — |
| 2026-05-14 | 13.09 | $13.10 | 4000 |
| 2026-05-13 | 13.08 | $13.10 | 4000 |
| 2026-05-12 | 13.07 | $13.10 | 4000 |
| 2026-05-11 | 13.05 | $13.34 | 4000 |
| 2026-05-08 | 12.96 | $13.03 | 4000 |
| 2026-05-07 | 12.94 | $13.03 | 218 |
| 2026-05-06 | 12.91 | $12.96 | 4000 |
| 2026-05-05 | 12.91 | $13.31 | 3000 |
| 2026-05-04 | 12.79 | $13.31 | 3000 |
| 2026-05-01 | 12.64 | $12.60 | 3000 |
| 2026-04-30 | 12.70 | $12.60 | 3000 |
| 2026-04-29 | 12.76 | $12.60 | 4000 |
| 2026-04-28 | 12.84 | $12.76 | 150 |
| 2026-04-27 | 12.89 | $12.75 | 1870 |
| 2026-04-24 | 12.95 | $12.75 | 1870 |
| 2026-04-23 | 13.02 | $12.80 | 1870 |
| 2026-04-22 | 13.09 | $12.80 | 1870 |
| 2026-04-21 | 13.18 | $12.80 | 1870 |
| 2026-04-20 | 13.28 | $12.80 | — |
| 2026-04-17 | 13.40 | $12.80 | 1870 |
| 2026-04-16 | 13.54 | $13.39 | 1870 |
| 2026-04-15 | 13.53 | $13.39 | 1870 |
| 2026-04-14 | 13.50 | $13.39 | 1870 |
| 2026-04-13 | 13.46 | $13.39 | 1870 |
| 2026-04-10 | 13.41 | $13.39 | 1870 |
| 2026-04-09 | 13.34 | $13.39 | 1870 |
| 2026-04-08 | 13.25 | $13.39 | 1870 |
| 2026-04-07 | 13.14 | $13.39 | 1870 |
| 2026-04-06 | 12.99 | $13.39 | 1870 |
| 2026-04-02 | 12.81 | $13.20 | 1870 |
| 2026-04-01 | 12.65 | $13.20 | 2000 |
| 2026-03-31 | 12.44 | $12.25 | 1870 |
| 2026-03-30 | 12.50 | $12.25 | 1870 |
| 2026-03-27 | 12.56 | $12.25 | 1870 |
| 2026-03-26 | 12.63 | $12.25 | 1870 |
| 2026-03-25 | 12.71 | $12.25 | 5000 |
| 2026-03-24 | 12.81 | $13.10 | 1870 |
| 2026-03-23 | 12.66 | $13.10 | 1870 |
| 2026-03-20 | 12.47 | $13.10 | 4702 |
| 2026-03-19 | 12.23 | $12.84 | 2272 |
| 2026-03-18 | 12.03 | $12.05 | 500 |
| 2026-03-17 | 12.03 | $12.05 | 500 |
| 2026-03-16 | 12.03 | $12.05 | — |
| 2026-03-13 | 12.03 | $12.05 | 500 |
| 2026-03-12 | 12.03 | $12.05 | 500 |
| 2026-03-11 | 12.02 | $12.05 | 500 |
| 2026-03-10 | 12.02 | $12.05 | 500 |
| 2026-03-09 | 12.02 | $12.05 | 500 |
| 2026-03-06 | 12.01 | $12.05 | 2050 |
| 2026-03-05 | 12.00 | $12.00 | 500 |
| 2026-03-04 | 12.01 | $12.00 | 500 |
| 2026-03-03 | 12.02 | $12.00 | 500 |
| 2026-03-02 | 12.03 | $12.00 | 500 |
| 2026-02-27 | 12.03 | $12.00 | 500 |
| 2026-02-26 | 12.04 | $12.00 | 500 |
| 2026-02-25 | 12.05 | $12.00 | 500 |
| 2026-02-24 | 12.06 | $12.00 | 500 |
| 2026-02-23 | 12.08 | $12.00 | 500 |
| 2026-02-20 | 12.09 | $12.00 | — |
| 2026-02-19 | 12.10 | $12.00 | — |
| 2026-02-18 | 12.12 | $12.00 | — |
| 2026-02-17 | 12.13 | $12.00 | — |
| 2026-02-13 | 12.14 | $12.00 | — |
| 2026-02-12 | 12.16 | $12.00 | — |
| 2026-02-11 | 12.17 | $12.00 | — |
| 2026-02-10 | 12.18 | $12.00 | — |
| 2026-02-09 | 12.19 | $12.00 | — |
| 2026-02-06 | 12.19 | $12.00 | — |
| 2026-02-05 | 12.20 | $12.00 | 500 |
| 2026-02-04 | 12.19 | $12.00 | 500 |
| 2026-02-03 | 12.18 | $12.00 | 500 |
| 2026-02-02 | 12.16 | $12.00 | — |
| 2026-01-30 | 12.14 | $12.00 | — |
| 2026-01-29 | 12.09 | $12.00 | 500 |
| 2026-01-28 | 12.04 | $12.00 | 500 |
| 2026-01-27 | 11.96 | $11.90 | 500 |
| 2026-01-26 | 11.89 | $11.90 | 500 |
| 2026-01-23 | 11.80 | $11.90 | 500 |
| 2026-01-22 | 11.69 | $11.90 | 516 |
| 2026-01-21 | 11.54 | $11.13 | 100 |
| 2026-01-20 | 11.60 | $11.13 | 280 |
| 2026-01-16 | 11.67 | $11.77 | 100 |
| 2026-01-15 | 11.55 | $11.77 | 100 |
| 2026-01-14 | 11.38 | $11.36 | 100 |
| 2026-01-13 | 11.31 | $11.36 | 100 |
| 2026-01-12 | 11.22 | $11.36 | 100 |
| 2026-01-09 | 11.10 | $11.36 | 100 |
| 2026-01-08 | 10.95 | $11.36 | 498 |
| 2026-01-07 | 10.77 | $11.40 | 100 |
| 2026-01-06 | 10.53 | $11.40 | 585 |
| 2026-01-05 | 10.24 | $10.29 | 100 |
| 2026-01-02 | 10.23 | $10.29 | 100 |
| 2025-12-31 | 10.23 | $10.29 | 100 |
| 2025-12-30 | 10.23 | $10.29 | 100 |
| 2025-12-29 | 10.22 | $10.29 | 100 |
| 2025-12-26 | 10.22 | $10.29 | 100 |
| 2025-12-24 | 10.22 | $10.29 | — |
| 2025-12-23 | 10.22 | $10.29 | 100 |
| 2025-12-22 | 10.22 | $10.29 | 100 |
| 2025-12-19 | 10.22 | $10.29 | 100 |
| 2025-12-18 | 10.22 | $10.29 | 100 |
| 2025-12-17 | 10.23 | $10.29 | 100 |
| 2025-12-16 | 10.24 | $10.29 | 100 |
| 2025-12-15 | 10.25 | $10.29 | — |
| 2025-12-12 | 10.27 | $10.29 | — |
| 2025-12-11 | 10.30 | $10.29 | — |
| 2025-12-10 | 10.33 | $10.29 | 100 |
| 2025-12-09 | 10.37 | $10.29 | — |
| 2025-12-08 | 10.42 | $10.29 | 100 |
| 2025-12-05 | 10.49 | $10.29 | 100 |
| 2025-12-04 | 10.56 | $10.50 | 100 |
| 2025-12-03 | 10.59 | $10.50 | 100 |
| 2025-12-02 | 10.63 | $10.50 | 100 |
| 2025-12-01 | 10.67 | $10.50 | 100 |
| 2025-11-28 | 10.72 | $10.50 | 100 |
| 2025-11-26 | 10.79 | $10.50 | 100 |
| 2025-11-25 | 10.86 | $10.50 | — |
| 2025-11-24 | 10.95 | $10.50 | 100 |
| 2025-11-21 | 11.05 | $10.50 | 100 |
| 2025-11-20 | 11.18 | $10.90 | 100 |
| 2025-11-19 | 11.20 | $11.20 | 851 |
| 2025-11-18 | 11.12 | $11.20 | 851 |
| 2025-11-17 | 11.02 | $11.20 | 851 |
| 2025-11-14 | 10.90 | $11.20 | 851 |
| 2025-11-13 | 10.74 | $11.20 | 851 |
| 2025-11-12 | 10.55 | $10.55 | 851 |
| 2025-11-11 | 10.52 | $10.55 | 851 |
| 2025-11-10 | 10.48 | $10.55 | 851 |
| 2025-11-07 | 10.43 | $10.55 | 851 |
| 2025-11-06 | 10.36 | $10.55 | 851 |
| 2025-11-05 | 10.28 | $10.43 | 851 |
| 2025-11-04 | 10.22 | $10.43 | 1000 |
| 2025-11-03 | 10.15 | $10.50 | 851 |
| 2025-10-31 | 10.04 | $10.10 | 100 |
| 2025-10-30 | 10.03 | $10.10 | 100 |
| 2025-10-29 | 10.03 | $10.10 | 100 |
| 2025-10-28 | 10.02 | $10.11 | 3000 |
| 2025-10-27 | 10.01 | $9.87 | 500 |
| 2025-10-24 | 10.07 | $10.17 | — |
| 2025-10-23 | 10.06 | $10.17 | — |
| 2025-10-22 | 10.04 | $10.17 | — |
| 2025-10-21 | 10.02 | $10.17 | — |
| 2025-10-20 | 10.00 | $10.17 | 582 |
| 2025-10-17 | 9.98 | $10.15 | — |
| 2025-10-16 | 9.96 | $10.15 | — |
| 2025-10-15 | 9.93 | $10.15 | 100 |
| 2025-10-14 | 9.91 | $10.03 | — |
| 2025-10-13 | 9.92 | $10.03 | — |
| 2025-10-10 | 9.94 | $10.03 | — |
| 2025-10-09 | 9.96 | $10.03 | — |
| 2025-10-08 | 9.99 | $10.03 | — |
| 2025-10-07 | 10.03 | $10.03 | — |
| 2025-10-06 | 10.09 | $10.03 | — |
| 2025-10-03 | 10.16 | $10.03 | 1100 |
| 2025-10-02 | 10.24 | $9.98 | 1100 |
| 2025-10-01 | 10.37 | $10.38 | — |
| 2025-09-30 | 10.39 | $10.38 | — |
| 2025-09-29 | 10.42 | $10.38 | — |
| 2025-09-26 | 10.46 | $10.38 | — |
| 2025-09-25 | 10.51 | $10.38 | — |
| 2025-09-24 | 10.56 | $10.38 | — |
| 2025-09-23 | 10.64 | $10.38 | — |
| 2025-09-22 | 10.72 | $10.38 | 100 |
| 2025-09-19 | 10.82 | $10.80 | — |
| 2025-09-18 | 10.81 | $10.80 | — |
| 2025-09-17 | 10.80 | $10.80 | — |
| 2025-09-16 | 10.78 | $10.80 | — |
| 2025-09-15 | 10.75 | $10.80 | — |
| 2025-09-12 | 10.71 | $10.80 | — |
| 2025-09-11 | 10.66 | $10.80 | 200 |
| 2025-09-10 | 10.60 | $10.50 | — |
| 2025-09-09 | 10.62 | $10.50 | — |
| 2025-09-08 | 10.64 | $10.50 | — |
| 2025-09-05 | 10.67 | $10.50 | — |
| 2025-09-04 | 10.69 | $10.50 | — |
| 2025-09-03 | 10.72 | $10.50 | — |
| 2025-09-02 | 10.75 | $10.50 | — |
| 2025-08-29 | 10.78 | $10.50 | 400 |
| 2025-08-28 | 10.81 | $11.00 | — |
| 2025-08-27 | 10.69 | $11.00 | — |
| 2025-08-26 | 10.53 | $11.00 | 105 |
| 2025-08-25 | 10.33 | $10.84 | 100 |
| 2025-08-22 | 10.15 | $10.25 | 100 |
| 2025-08-21 | 10.10 | $10.10 | 2439 |
| 2025-08-20 | 10.09 | $10.00 | — |
| 2025-08-19 | 10.10 | $10.00 | — |
| 2025-08-18 | 10.12 | $10.00 | — |
| 2025-08-15 | 10.13 | $10.00 | — |
| 2025-08-14 | 10.15 | $10.00 | — |
| 2025-08-13 | 10.17 | $10.00 | — |
| 2025-08-12 | 10.18 | $10.00 | — |
| 2025-08-11 | 10.20 | $10.00 | — |
| 2025-08-08 | 10.22 | $10.00 | — |
| 2025-08-07 | 10.23 | $10.00 | — |
| 2025-08-06 | 10.24 | $10.00 | — |
| 2025-08-05 | 10.25 | $10.00 | — |
| 2025-08-04 | 10.25 | $10.00 | — |
| 2025-08-01 | 10.24 | $10.00 | — |
| 2025-07-31 | 10.23 | $10.00 | — |
| 2025-07-30 | 10.21 | $10.00 | — |
| 2025-07-29 | 10.17 | $10.00 | — |
| 2025-07-28 | 10.12 | $10.00 | — |
| 2025-07-25 | 10.04 | $10.00 | — |
| 2025-07-24 | 9.95 | $10.00 | — |
| 2025-07-23 | 9.82 | $10.00 | — |
| 2025-07-22 | 9.66 | $10.00 | — |
| 2025-07-21 | 9.45 | $10.00 | 1418 |
| 2025-07-18 | 9.20 | $9.74 | 342 |
| 2025-07-17 | 8.96 | $8.86 | — |
| 2025-07-16 | 8.95 | $8.86 | — |
| 2025-07-15 | 8.93 | $8.86 | — |
| 2025-07-14 | 8.91 | $8.86 | — |
| 2025-07-11 | 8.88 | $8.86 | — |
| 2025-07-10 | 8.83 | $8.86 | — |
| 2025-07-09 | 8.77 | $8.86 | — |
| 2025-07-08 | 8.70 | $8.86 | — |
| 2025-07-07 | 8.61 | $8.86 | 1001 |
| 2025-07-03 | 8.49 | $8.43 | — |
| 2025-07-02 | 8.49 | $8.43 | — |
| 2025-07-01 | 8.48 | $8.43 | — |
| 2025-06-30 | 8.46 | $8.43 | — |
| 2025-06-27 | 8.44 | $8.43 | — |
| 2025-06-26 | 8.42 | $8.43 | — |
| 2025-06-25 | 8.38 | $8.43 | — |
| 2025-06-24 | 8.34 | $8.43 | — |
| 2025-06-23 | 8.29 | $8.43 | — |
| 2025-06-20 | 8.22 | $8.43 | 8000 |
| 2025-06-18 | 8.14 | $8.10 | — |
| 2025-06-17 | 8.14 | $8.10 | — |
| 2025-06-16 | 8.15 | $8.10 | — |
| 2025-06-13 | 8.15 | $8.10 | — |
| 2025-06-12 | 8.16 | $8.10 | — |
| 2025-06-11 | 8.16 | $8.10 | — |
| 2025-06-10 | 8.16 | $8.10 | — |
| 2025-06-09 | 8.17 | $8.10 | — |
| 2025-06-06 | 8.17 | $8.10 | — |
| 2025-06-05 | 8.17 | $8.10 | — |
| 2025-06-04 | 8.18 | $8.10 | — |
| 2025-06-03 | 8.18 | $8.10 | — |
| 2025-06-02 | 8.18 | $8.10 | — |
| 2025-05-30 | 8.18 | $8.10 | — |
| 2025-05-29 | 8.18 | $8.10 | — |
| 2025-05-28 | 8.17 | $8.10 | — |
| 2025-05-27 | 8.16 | $8.10 | — |
| 2025-05-23 | 8.15 | $8.10 | — |
| 2025-05-22 | 8.14 | $8.10 | — |
| 2025-05-21 | 8.12 | $8.10 | — |
| 2025-05-20 | 8.10 | $8.10 | — |
| 2025-05-19 | 8.07 | $8.10 | — |
| 2025-05-16 | 8.03 | $8.10 | — |
| 2025-05-15 | 7.98 | $8.10 | 500 |
| 2025-05-14 | 7.92 | $7.77 | — |
| 2025-05-13 | 7.95 | $7.77 | 1325 |
| 2025-05-12 | 7.99 | $8.00 | — |
| 2025-05-09 | 7.96 | $8.00 | — |
| 2025-05-08 | 7.93 | $8.00 | 100 |
| 2025-05-07 | 7.89 | $8.38 | 775 |
| 2025-05-06 | 7.72 | $8.33 | 525 |
| 2025-05-05 | 7.53 | $7.65 | — |
| 2025-05-02 | 7.52 | $7.65 | — |
| 2025-05-01 | 7.51 | $7.65 | — |
| 2025-04-30 | 7.50 | $7.65 | — |
| 2025-04-29 | 7.49 | $7.65 | — |
| 2025-04-28 | 7.49 | $7.65 | — |
| 2025-04-25 | 7.49 | $7.65 | — |
| 2025-04-24 | 7.49 | $7.65 | — |
| 2025-04-23 | 7.50 | $7.65 | — |
| 2025-04-22 | 7.52 | $7.65 | — |
| 2025-04-21 | 7.54 | $7.65 | — |
| 2025-04-17 | 7.58 | $7.65 | — |
| 2025-04-16 | 7.62 | $7.65 | — |
| 2025-04-15 | 7.69 | $7.65 | — |
| 2025-04-14 | 7.78 | $7.65 | — |
| 2025-04-11 | 7.89 | $7.65 | — |
| 2025-04-10 | 8.03 | $7.65 | 700 |
| 2025-04-09 | 8.20 | $8.38 | — |
| 2025-04-08 | 8.19 | $8.38 | — |
| 2025-04-07 | 8.18 | $8.38 | — |
| 2025-04-04 | 8.16 | $8.38 | — |
| 2025-04-03 | 8.15 | $8.38 | — |
| 2025-04-02 | 8.15 | $8.38 | — |
| 2025-04-01 | 8.14 | $8.38 | — |
| 2025-03-31 | 8.15 | $8.38 | — |
| 2025-03-28 | 8.15 | $8.38 | — |
| 2025-03-27 | 8.17 | $8.38 | — |
| 2025-03-26 | 8.20 | $8.38 | — |
| 2025-03-25 | 8.23 | $8.38 | — |
| 2025-03-24 | 8.29 | $8.38 | — |
| 2025-03-21 | 8.36 | $8.38 | — |
| 2025-03-20 | 8.45 | $8.38 | — |
| 2025-03-19 | 8.57 | $8.38 | — |
| 2025-03-18 | 8.73 | $8.38 | — |
| 2025-03-17 | 8.92 | $8.38 | — |
| 2025-03-14 | 9.15 | $8.38 | — |
| 2025-03-13 | 9.44 | $8.38 | 204 |
| 2025-03-12 | 9.80 | $9.70 | — |
| 2025-03-11 | 9.81 | $9.70 | — |
| 2025-03-10 | 9.82 | $9.70 | — |
| 2025-03-07 | 9.84 | $9.70 | — |
| 2025-03-06 | 9.85 | $9.70 | — |
| 2025-03-05 | 9.87 | $9.70 | — |
| 2025-03-04 | 9.88 | $9.70 | — |
| 2025-03-03 | 9.89 | $9.70 | — |
| 2025-02-28 | 9.90 | $9.70 | — |
| 2025-02-27 | 9.91 | $9.70 | — |
| 2025-02-26 | 9.92 | $9.70 | — |
| 2025-02-25 | 9.92 | $9.70 | — |
| 2025-02-24 | 9.92 | $9.70 | — |
| 2025-02-21 | 9.92 | $9.70 | — |
| 2025-02-20 | 9.90 | $9.70 | — |
| 2025-02-19 | 9.88 | $9.70 | — |
| 2025-02-18 | 9.85 | $9.70 | — |
| 2025-02-14 | 9.80 | $9.70 | — |
| 2025-02-13 | 9.73 | $9.70 | — |
| 2025-02-12 | 9.65 | $9.70 | — |
| 2025-02-11 | 9.54 | $9.70 | — |
| 2025-02-10 | 9.40 | $9.70 | 100 |
| 2025-02-07 | 9.23 | $9.65 | — |
| 2025-02-06 | 9.03 | $9.65 | 100 |
| 2025-02-05 | 8.79 | $9.32 | — |
| 2025-02-04 | 8.59 | $9.32 | 813 |
| 2025-02-03 | 8.36 | $8.43 | — |
| 2025-01-31 | 8.35 | $8.43 | — |
| 2025-01-30 | 8.35 | $8.43 | — |
| 2025-01-29 | 8.34 | $8.43 | — |
| 2025-01-28 | 8.34 | $8.43 | — |
| 2025-01-27 | 8.34 | $8.43 | — |
| 2025-01-24 | 8.35 | $8.43 | 212 |
| 2025-01-23 | 8.36 | $8.43 | — |
| 2025-01-22 | 8.37 | $8.43 | — |
| 2025-01-21 | 8.39 | $8.43 | 813 |
| 2025-01-17 | 8.42 | $8.55 | — |
| 2025-01-16 | 8.41 | $8.55 | — |
| 2025-01-15 | 8.42 | $8.55 | — |
| 2025-01-14 | 8.42 | $8.55 | — |
| 2025-01-13 | 8.44 | $8.55 | — |
| 2025-01-10 | 8.46 | $8.55 | — |
| 2025-01-08 | 8.48 | $8.55 | — |
| 2025-01-07 | 8.52 | $8.55 | — |
| 2025-01-06 | 8.57 | $8.55 | — |
| 2025-01-03 | 8.64 | $8.55 | — |
| 2025-01-02 | 8.72 | $8.55 | — |
| 2024-12-31 | 8.83 | $8.55 | — |
| 2024-12-30 | 8.96 | $8.55 | — |
| 2024-12-27 | 9.13 | $8.55 | — |
| 2024-12-26 | 9.33 | $8.55 | 251 |
| 2024-12-24 | 9.58 | $9.50 | — |
| 2024-12-23 | 9.57 | $9.50 | — |
| 2024-12-20 | 9.57 | $9.50 | — |
| 2024-12-19 | 9.56 | $9.50 | — |
| 2024-12-18 | 9.56 | $9.50 | — |
| 2024-12-17 | 9.54 | $9.50 | — |
| 2024-12-16 | 9.52 | $9.50 | — |
| 2024-12-13 | 9.50 | $9.50 | — |
| 2024-12-12 | 9.47 | $9.50 | — |
| 2024-12-11 | 9.43 | $9.50 | — |
| 2024-12-10 | 9.39 | $9.50 | 500 |
| 2024-12-09 | 9.33 | $9.50 | 120 |
| 2024-12-06 | 9.26 | $9.30 | — |
| 2024-12-05 | 9.24 | $9.30 | — |
| 2024-12-04 | 9.21 | $9.30 | — |
| 2024-12-03 | 9.17 | $9.30 | 200 |
| 2024-12-02 | 9.13 | $9.30 | — |
| 2024-11-29 | 9.09 | $9.30 | — |
| 2024-11-27 | 9.03 | $9.30 | — |
| 2024-11-26 | 8.96 | $9.30 | — |
| 2024-11-25 | 8.88 | $9.30 | 5999 |
| 2024-11-22 | 8.79 | $8.83 | — |
| 2024-11-21 | 8.83 | $8.83 | — |
| 2024-11-20 | 8.88 | $8.83 | — |
| 2024-11-19 | 8.95 | $8.83 | — |
| 2024-11-18 | 9.04 | $8.83 | — |
| 2024-11-15 | 9.15 | $8.83 | — |
| 2024-11-14 | 9.29 | $8.83 | 4105 |
| 2024-11-13 | 9.45 | $9.50 | — |
| 2024-11-12 | 9.45 | $9.50 | — |
| 2024-11-11 | 9.45 | $9.50 | — |
| 2024-11-08 | 9.44 | $9.50 | — |
| 2024-11-07 | 9.44 | $9.50 | — |
| 2024-11-06 | 9.44 | $9.50 | — |
| 2024-11-05 | 9.44 | $9.50 | — |
| 2024-11-04 | 9.44 | $9.50 | — |
| 2024-11-01 | 9.45 | $9.50 | — |
| 2024-10-31 | 9.45 | $9.50 | 100 |
| 2024-10-30 | 9.47 | $9.55 | 100 |
| 2024-10-29 | 9.47 | $9.60 | — |
| 2024-10-28 | 9.46 | $9.60 | — |
| 2024-10-25 | 9.46 | $9.60 | — |
| 2024-10-24 | 9.45 | $9.60 | — |
| 2024-10-23 | 9.45 | $9.60 | — |
| 2024-10-22 | 9.45 | $9.60 | — |
| 2024-10-21 | 9.45 | $9.60 | — |
| 2024-10-18 | 9.46 | $9.60 | — |
| 2024-10-17 | 9.47 | $9.60 | — |
| 2024-10-16 | 9.49 | $9.60 | — |
| 2024-10-15 | 9.53 | $9.60 | — |
| 2024-10-14 | 9.57 | $9.60 | — |
| 2024-10-11 | 9.63 | $9.60 | 1000 |
| 2024-10-10 | 9.70 | $9.70 | — |
| 2024-10-09 | 9.77 | $9.70 | — |
| 2024-10-08 | 9.85 | $9.70 | — |
| 2024-10-07 | 9.96 | $9.70 | — |
| 2024-10-04 | 10.09 | $9.70 | 5154 |
| 2024-10-03 | 10.25 | $10.20 | — |
| 2024-10-02 | 10.29 | $10.20 | — |
| 2024-10-01 | 10.34 | $10.20 | — |
| 2024-09-30 | 10.40 | $10.20 | 3050 |
| 2024-09-27 | 10.48 | $10.50 | — |
| 2024-09-26 | 10.48 | $10.50 | — |
| 2024-09-25 | 10.48 | $10.50 | — |
| 2024-09-24 | 10.48 | $10.50 | — |
| 2024-09-23 | 10.48 | $10.50 | — |
| 2024-09-20 | 10.48 | $10.50 | — |
| 2024-09-19 | 10.48 | $10.50 | — |
| 2024-09-18 | 10.48 | $10.50 | — |
| 2024-09-17 | 10.48 | $10.50 | — |
| 2024-09-16 | 10.49 | $10.50 | — |
| 2024-09-13 | 10.49 | $10.50 | — |
| 2024-09-12 | 10.49 | $10.50 | — |
| 2024-09-11 | 10.49 | $10.50 | — |
| 2024-09-10 | 10.50 | $10.50 | — |
| 2024-09-09 | 10.50 | $10.50 | — |
| 2024-09-06 | 10.50 | $10.50 | — |
| 2024-09-05 | 10.51 | $10.50 | — |
| 2024-09-04 | 10.51 | $10.50 | — |
| 2024-09-03 | 10.52 | $10.50 | — |
| 2024-08-30 | 10.52 | $10.50 | — |
| 2024-08-29 | 10.53 | $10.50 | — |
| 2024-08-28 | 10.54 | $10.50 | — |
| 2024-08-27 | 10.55 | $10.50 | — |
| 2024-08-26 | 10.56 | $10.50 | — |
| 2024-08-23 | 10.57 | $10.50 | — |
| 2024-08-22 | 10.58 | $10.50 | — |
| 2024-08-21 | 10.59 | $10.50 | — |
| 2024-08-20 | 10.60 | $10.50 | — |
| 2024-08-19 | 10.61 | $10.50 | — |
| 2024-08-16 | 10.62 | $10.50 | — |
| 2024-08-15 | 10.63 | $10.50 | — |
| 2024-08-14 | 10.65 | $10.50 | — |
| 2024-08-13 | 10.66 | $10.50 | — |
| 2024-08-12 | 10.67 | $10.50 | — |
| 2024-08-09 | 10.68 | $10.50 | — |
| 2024-08-08 | 10.68 | $10.50 | — |
| 2024-08-07 | 10.69 | $10.50 | — |
| 2024-08-06 | 10.69 | $10.50 | — |
| 2024-08-05 | 10.68 | $10.50 | — |
| 2024-08-02 | 10.67 | $10.50 | — |
| 2024-08-01 | 10.66 | $10.50 | — |
| 2024-07-31 | 10.63 | $10.50 | — |
| 2024-07-30 | 10.59 | $10.50 | — |
| 2024-07-29 | 10.53 | $10.50 | — |
| 2024-07-26 | 10.46 | $10.50 | — |
| 2024-07-25 | 10.37 | $10.50 | — |
| 2024-07-24 | 10.25 | $10.50 | — |
| 2024-07-23 | 10.11 | $10.50 | — |
| 2024-07-22 | 9.92 | $10.50 | — |
| 2024-07-19 | 9.69 | $10.50 | 100 |
| 2024-07-18 | 9.42 | $9.44 | — |
| 2024-07-17 | 9.41 | $9.44 | — |
| 2024-07-16 | 9.41 | $9.44 | — |
| 2024-07-15 | 9.41 | $9.44 | — |
| 2024-07-12 | 9.40 | $9.44 | — |
| 2024-07-11 | 9.40 | $9.44 | — |
| 2024-07-10 | 9.40 | $9.44 | — |
| 2024-07-09 | 9.40 | $9.44 | — |
| 2024-07-08 | 9.40 | $9.44 | — |
| 2024-07-05 | 9.39 | $9.44 | — |
| 2024-07-03 | 9.39 | $9.44 | — |
| 2024-07-02 | 9.40 | $9.44 | — |
| 2024-07-01 | 9.40 | $9.44 | — |
| 2024-06-28 | 9.40 | $9.44 | — |
| 2024-06-27 | 9.41 | $9.44 | — |
| 2024-06-26 | 9.42 | $9.44 | — |
| 2024-06-25 | 9.43 | $9.44 | — |
| 2024-06-24 | 9.45 | $9.44 | — |
| 2024-06-21 | 9.47 | $9.44 | — |
| 2024-06-20 | 9.50 | $9.44 | — |
| 2024-06-18 | 9.54 | $9.44 | — |
| 2024-06-17 | 9.59 | $9.45 | 200 |
| 2024-06-14 | 9.64 | $9.64 | — |
| 2024-06-13 | 9.65 | $9.64 | — |
| 2024-06-12 | 9.65 | $9.64 | — |
| 2024-06-11 | 9.66 | $9.64 | — |
| 2024-06-10 | 9.67 | $9.64 | — |
| 2024-06-07 | 9.69 | $9.64 | — |
| 2024-06-06 | 9.71 | $9.64 | 200 |
| 2024-06-05 | 9.73 | $9.32 | — |
| 2024-06-04 | 9.85 | $9.32 | 747 |
| 2024-06-03 | 10.01 | $10.00 | — |
| 2024-05-31 | 9.98 | $10.00 | — |
| 2024-05-30 | 9.94 | $10.00 | — |
| 2024-05-29 | 9.89 | $10.00 | — |
| 2024-05-28 | 9.82 | $10.00 | — |
| 2024-05-24 | 9.75 | $10.00 | 200 |
| 2024-05-23 | 9.65 | $9.63 | — |
| 2024-05-22 | 9.65 | $9.63 | — |
| 2024-05-21 | 9.65 | $9.63 | — |
| 2024-05-20 | 9.65 | $9.63 | — |
| 2024-05-17 | 9.65 | $9.63 | — |
| 2024-05-16 | 9.65 | $9.63 | — |
| 2024-05-15 | 9.65 | $9.63 | — |
| 2024-05-14 | 9.65 | $9.63 | — |
| 2024-05-13 | 9.65 | $9.63 | — |
| 2024-05-10 | 9.65 | $9.63 | — |
| 2024-05-09 | 9.64 | $9.63 | — |
| 2024-05-08 | 9.64 | $9.63 | — |
| 2024-05-07 | 9.64 | $9.63 | — |
| 2024-05-06 | 9.63 | $9.63 | — |
| 2024-05-03 | 9.62 | $9.63 | — |
| 2024-05-02 | 9.62 | $9.63 | — |
| 2024-05-01 | 9.61 | $9.63 | — |
| 2024-04-30 | 9.59 | $9.63 | — |
| 2024-04-29 | 9.58 | $9.63 | 4224 |
| 2024-04-26 | 9.56 | $9.16 | — |
| 2024-04-25 | 9.69 | $9.16 | 200 |
| 2024-04-24 | 9.84 | $9.91 | — |
| 2024-04-23 | 9.79 | $9.91 | — |
| 2024-04-22 | 9.73 | $9.91 | — |
| 2024-04-19 | 9.66 | $9.91 | — |
| 2024-04-18 | 9.56 | $9.91 | — |
| 2024-04-17 | 9.45 | $9.91 | 444 |
| 2024-04-16 | 9.32 | $9.80 | — |
| 2024-04-15 | 9.19 | $9.80 | — |
| 2024-04-12 | 9.04 | $9.80 | — |
| 2024-04-11 | 8.86 | $9.80 | 200 |
| 2024-04-10 | 8.65 | $8.94 | — |
| 2024-04-09 | 8.68 | $8.94 | — |
| 2024-04-08 | 8.72 | $8.94 | — |
| 2024-04-05 | 8.77 | $8.94 | — |
| 2024-04-04 | 8.85 | $8.94 | — |
| 2024-04-03 | 8.95 | $8.94 | — |
| 2024-04-02 | 9.08 | $8.94 | — |
| 2024-04-01 | 9.25 | $8.94 | — |
| 2024-03-27 | 9.46 | $8.94 | 120 |
| 2024-03-15 | 9.72 | $8.51 | 200 |
| 2024-03-14 | 10.18 | $9.14 | 400 |
| 2024-02-09 | 10.55 | $10.53 | — |
| 2024-02-08 | 10.55 | $10.53 | — |
| 2024-02-07 | 10.56 | $10.53 | — |
| 2024-02-06 | 10.57 | $10.53 | — |
| 2024-02-05 | 10.57 | $10.53 | — |
| 2024-02-02 | 10.58 | $10.53 | — |
| 2024-02-01 | 10.58 | $10.53 | — |
| 2024-01-31 | 10.59 | $10.53 | — |
| 2024-01-30 | 10.59 | $10.53 | — |
| 2024-01-29 | 10.60 | $10.53 | — |
| 2024-01-26 | 10.60 | $10.53 | — |
| 2024-01-25 | 10.60 | $10.53 | — |
| 2024-01-24 | 10.60 | $10.53 | — |
| 2024-01-23 | 10.60 | $10.53 | — |
| 2024-01-22 | 10.59 | $10.53 | — |
| 2024-01-19 | 10.58 | $10.53 | — |
| 2024-01-18 | 10.56 | $10.53 | — |
| 2024-01-17 | 10.53 | $10.53 | — |
| 2024-01-16 | 10.50 | $10.53 | — |
| 2024-01-12 | 10.46 | $10.53 | — |
| 2024-01-11 | 10.40 | $10.53 | 110 |
| 2024-01-10 | 10.33 | $10.28 | — |
| 2024-01-09 | 10.32 | $10.28 | — |
| 2024-01-08 | 10.30 | $10.28 | — |
| 2024-01-05 | 10.28 | $10.28 | — |
| 2024-01-04 | 10.25 | $10.28 | 201 |
| 2024-01-03 | 10.22 | $10.23 | — |
| 2024-01-02 | 10.18 | $10.23 | — |
| 2023-12-29 | 10.14 | $10.23 | — |
| 2023-12-28 | 10.09 | $10.23 | — |
| 2023-12-14 | 10.02 | $10.23 | 400 |
| 2023-12-01 | 9.93 | $10.20 | 251 |
| 2023-11-08 | 9.83 | $9.80 | — |
| 2023-11-07 | 9.84 | $9.80 | — |
| 2023-11-06 | 9.85 | $9.80 | — |
| 2023-11-03 | 9.86 | $9.80 | — |
| 2023-11-02 | 9.87 | $9.80 | — |
| 2023-11-01 | 9.87 | $9.80 | — |
| 2023-10-31 | 9.88 | $9.80 | — |
| 2023-10-30 | 9.89 | $9.80 | — |
| 2023-10-27 | 9.90 | $9.80 | — |
| 2023-10-26 | 9.90 | $9.80 | — |
| 2023-10-25 | 9.91 | $9.80 | — |
| 2023-10-24 | 9.91 | $9.80 | — |
| 2023-10-23 | 9.91 | $9.80 | — |
| 2023-10-20 | 9.90 | $9.80 | — |
| 2023-10-19 | 9.89 | $9.80 | — |
| 2023-10-18 | 9.87 | $9.80 | — |
| 2023-10-17 | 9.85 | $9.80 | — |
| 2023-10-16 | 9.81 | $9.80 | — |
| 2023-10-13 | 9.77 | $9.80 | — |
| 2023-10-12 | 9.71 | $9.80 | 103 |
| 2023-10-11 | 9.63 | $9.45 | — |
| 2023-10-10 | 9.64 | $9.45 | — |
| 2023-10-09 | 9.66 | $9.45 | — |
| 2023-10-06 | 9.66 | $9.45 | — |
| 2023-10-05 | 9.67 | $9.45 | — |
| 2023-10-04 | 9.67 | $9.45 | — |
| 2023-10-03 | 9.67 | $9.45 | — |
| 2023-10-02 | 9.66 | $9.45 | — |
| 2023-09-29 | 9.64 | $9.45 | — |
| 2023-09-28 | 9.61 | $9.45 | — |
| 2023-09-27 | 9.57 | $9.45 | — |
| 2023-09-26 | 9.52 | $9.45 | — |
| 2023-09-25 | 9.44 | $9.45 | — |
| 2023-09-22 | 9.34 | $9.45 | — |
| 2023-09-21 | 9.22 | $9.45 | — |
| 2023-09-20 | 9.06 | $9.45 | 103 |
| 2023-09-19 | 8.86 | $8.98 | — |
| 2023-09-18 | 8.77 | $8.98 | — |
| 2023-09-15 | 8.65 | $8.98 | — |
| 2023-09-14 | 8.50 | $8.98 | — |
| 2023-09-13 | 8.31 | $8.98 | 500 |
| 2023-09-12 | 8.09 | $8.14 | — |
| 2023-09-11 | 8.08 | $8.14 | — |
| 2023-09-08 | 8.07 | $8.14 | — |
| 2023-09-07 | 8.07 | $8.14 | — |
| 2023-09-06 | 8.06 | $8.14 | — |
| 2023-09-05 | 8.05 | $8.14 | — |
| 2023-09-01 | 8.05 | $8.14 | — |
| 2023-08-31 | 8.04 | $8.14 | — |
| 2023-08-30 | 8.04 | $8.14 | — |
| 2023-08-29 | 8.04 | $8.14 | — |
| 2023-08-28 | 8.04 | $8.14 | — |
| 2023-08-25 | 8.04 | $8.14 | — |
| 2023-08-24 | 8.04 | $8.14 | — |
| 2023-08-23 | 8.05 | $8.14 | — |
| 2023-08-22 | 8.07 | $8.14 | — |
| 2023-08-21 | 8.09 | $8.14 | — |
| 2023-08-18 | 8.12 | $8.14 | — |
| 2023-08-17 | 8.16 | $8.14 | — |
| 2023-08-16 | 8.21 | $8.14 | — |
| 2023-08-15 | 8.28 | $8.14 | — |
| 2023-08-14 | 8.36 | $8.14 | 101 |
| 2023-08-11 | 8.46 | $8.35 | — |
| 2023-08-10 | 8.52 | $8.35 | — |
| 2023-08-09 | 8.59 | $8.35 | — |
| 2023-08-08 | 8.68 | $8.35 | — |
| 2023-08-07 | 8.80 | $8.35 | — |
| 2023-08-04 | 8.93 | $8.35 | — |
| 2023-08-03 | 9.09 | $8.35 | — |
| 2023-08-02 | 9.29 | $8.35 | 200 |
| 2023-08-01 | 9.52 | $9.00 | 500 |
| 2023-07-31 | 9.60 | $9.70 | — |
| 2023-07-28 | 9.46 | $9.70 | — |
| 2023-07-27 | 9.28 | $9.70 | — |
| 2023-07-26 | 9.06 | $9.70 | 500 |
| 2023-07-25 | 8.79 | $9.12 | — |
| 2023-07-24 | 8.65 | $9.12 | 802 |
| 2023-07-21 | 8.46 | $8.42 | — |
| 2023-07-20 | 8.46 | $8.42 | — |
| 2023-07-19 | 8.46 | $8.42 | — |
| 2023-07-18 | 8.46 | $8.42 | — |
| 2023-07-17 | 8.46 | $8.42 | — |
| 2023-07-14 | 8.46 | $8.42 | — |
| 2023-07-13 | 8.46 | $8.42 | — |
| 2023-07-12 | 8.46 | $8.42 | — |
| 2023-07-11 | 8.46 | $8.42 | — |
| 2023-07-10 | 8.46 | $8.42 | — |
| 2023-07-07 | 8.46 | $8.42 | — |
| 2023-07-06 | 8.46 | $8.42 | — |
| 2023-07-05 | 8.46 | $8.42 | — |
| 2023-07-03 | 8.46 | $8.42 | — |
| 2023-06-30 | 8.46 | $8.42 | — |
| 2023-06-29 | 8.47 | $8.42 | 100 |
| 2023-06-28 | 8.47 | $8.65 | — |
| 2023-06-27 | 8.41 | $8.65 | — |
| 2023-06-26 | 8.33 | $8.65 | 369 |
| 2023-06-23 | 8.24 | $8.54 | 127 |
| 2023-06-22 | 8.17 | $8.34 | — |
| 2023-06-21 | 8.15 | $8.34 | — |
| 2023-06-20 | 8.13 | $8.34 | — |
| 2023-06-16 | 8.11 | $8.34 | — |
| 2023-06-15 | 8.09 | $8.34 | — |
| 2023-06-14 | 8.07 | $8.34 | — |
| 2023-06-13 | 8.05 | $8.34 | — |
| 2023-06-12 | 8.04 | $8.34 | — |
| 2023-06-09 | 8.04 | $8.34 | — |
| 2023-06-08 | 8.04 | $8.34 | — |
| 2023-06-07 | 8.05 | $8.34 | — |
| 2023-06-06 | 8.07 | $8.34 | — |
| 2023-06-05 | 8.10 | $8.34 | — |
| 2023-06-02 | 8.16 | $8.34 | — |
| 2023-06-01 | 8.23 | $8.34 | — |
| 2023-05-31 | 8.33 | $8.34 | — |
| 2023-05-30 | 8.47 | $8.34 | — |
| 2023-05-26 | 8.64 | $8.34 | 500 |
| 2023-05-25 | 8.87 | $9.00 | — |
| 2023-05-24 | 8.94 | $9.00 | — |
| 2023-05-23 | 9.03 | $9.00 | — |
| 2023-05-22 | 9.16 | $9.00 | — |
| 2023-05-19 | 9.32 | $9.00 | — |
| 2023-05-18 | 9.52 | $9.00 | — |
| 2023-05-17 | 9.77 | $9.00 | — |
| 2023-05-16 | 10.08 | $9.00 | 657 |
| 2023-05-15 | 10.46 | $10.48 | — |
| 2023-05-12 | 10.46 | $10.48 | — |
| 2023-05-11 | 10.47 | $10.48 | — |
| 2023-05-10 | 10.47 | $10.48 | — |
| 2023-05-09 | 10.47 | $10.48 | — |
| 2023-05-08 | 10.47 | $10.48 | — |
| 2023-05-05 | 10.48 | $10.48 | — |
| 2023-05-04 | 10.49 | $10.48 | — |
| 2023-05-03 | 10.50 | $10.48 | — |
| 2023-05-02 | 10.52 | $10.48 | — |
| 2023-05-01 | 10.54 | $10.48 | — |
| 2023-04-28 | 10.56 | $10.48 | — |
| 2023-04-27 | 10.59 | $10.48 | — |
| 2023-04-26 | 10.63 | $10.48 | — |
| 2023-04-25 | 10.68 | $10.48 | 100 |
| 2023-04-24 | 10.74 | $10.71 | — |
| 2023-04-21 | 10.74 | $10.71 | — |
| 2023-04-20 | 10.73 | $10.71 | — |
| 2023-04-19 | 10.73 | $10.71 | — |
| 2023-04-18 | 10.73 | $10.71 | — |
| 2023-04-17 | 10.73 | $10.71 | — |
| 2023-04-14 | 10.72 | $10.71 | — |
| 2023-04-13 | 10.72 | $10.71 | — |
| 2023-04-12 | 10.72 | $10.71 | — |
| 2023-04-11 | 10.71 | $10.71 | — |
| 2023-04-10 | 10.70 | $10.71 | — |
| 2023-04-06 | 10.70 | $10.71 | — |
| 2023-04-05 | 10.69 | $10.71 | — |
| 2023-04-04 | 10.68 | $10.71 | — |
| 2023-04-03 | 10.67 | $10.71 | — |
| 2023-03-31 | 10.67 | $10.71 | — |
| 2023-03-30 | 10.66 | $10.71 | 150 |
| 2023-03-29 | 10.65 | $10.41 | 100 |
| 2023-03-28 | 10.73 | $10.78 | — |
| 2023-03-27 | 10.72 | $10.78 | — |
| 2023-03-24 | 10.71 | $10.78 | — |
| 2023-03-23 | 10.69 | $10.78 | — |
| 2023-03-22 | 10.68 | $10.78 | — |
| 2023-03-21 | 10.66 | $10.78 | — |
| 2023-03-20 | 10.64 | $10.78 | — |
| 2023-03-17 | 10.62 | $10.78 | — |
| 2023-03-16 | 10.61 | $10.78 | — |
| 2023-03-15 | 10.59 | $10.78 | — |
| 2023-03-14 | 10.57 | $10.78 | — |
| 2023-03-13 | 10.55 | $10.78 | — |
| 2023-03-10 | 10.54 | $10.78 | — |
| 2023-03-09 | 10.52 | $10.78 | — |
| 2023-03-08 | 10.51 | $10.78 | — |
| 2023-03-07 | 10.51 | $10.78 | — |
| 2023-03-06 | 10.51 | $10.78 | — |
| 2023-03-03 | 10.52 | $10.78 | — |
| 2023-03-02 | 10.53 | $10.78 | — |
| 2023-03-01 | 10.56 | $10.78 | — |
| 2023-02-28 | 10.61 | $10.78 | — |
| 2023-02-27 | 10.67 | $10.78 | — |
| 2023-02-24 | 10.76 | $10.78 | — |
| 2023-02-23 | 10.87 | $10.78 | — |
| 2023-02-22 | 11.02 | $10.78 | — |
| 2023-02-21 | 11.21 | $10.78 | 202 |
| 2023-02-17 | 11.44 | $11.50 | — |
| 2023-02-16 | 11.51 | $11.50 | — |
| 2023-02-15 | 11.59 | $11.50 | — |
| 2023-02-14 | 11.70 | $11.50 | — |
| 2023-02-13 | 11.83 | $11.50 | 300 |
| 2023-02-10 | 12.01 | $11.38 | 303 |
| 2023-02-09 | 12.26 | $12.30 | — |
| 2023-02-08 | 12.27 | $12.30 | — |
| 2023-02-07 | 12.29 | $12.30 | — |
| 2023-02-06 | 12.32 | $12.30 | — |
| 2023-02-03 | 12.35 | $12.30 | — |
| 2023-02-02 | 12.40 | $12.30 | — |
| 2023-02-01 | 12.45 | $12.30 | — |
| 2023-01-31 | 12.52 | $12.30 | — |
| 2023-01-30 | 12.61 | $12.30 | 233 |
| 2023-01-27 | 12.71 | $12.65 | — |
| 2023-01-26 | 12.72 | $12.65 | — |
| 2023-01-25 | 12.74 | $12.65 | — |
| 2023-01-24 | 12.75 | $12.65 | — |
| 2023-01-23 | 12.77 | $12.65 | — |
| 2023-01-20 | 12.80 | $12.65 | 1000 |
| 2023-01-19 | 12.82 | $12.85 | 200 |
| 2023-01-18 | 12.79 | $12.79 | — |
| 2023-01-17 | 12.77 | $12.79 | — |
| 2023-01-13 | 12.74 | $12.79 | — |
| 2023-01-12 | 12.70 | $12.79 | — |
| 2023-01-11 | 12.65 | $12.79 | — |
| 2023-01-10 | 12.59 | $12.79 | 1095 |
| 2023-01-09 | 12.52 | $12.68 | 464 |
| 2023-01-06 | 12.47 | $12.30 | — |
| 2023-01-05 | 12.52 | $12.30 | — |
| 2023-01-04 | 12.58 | $12.30 | 400 |
| 2023-01-03 | 12.66 | $12.73 | — |
| 2022-12-30 | 12.62 | $12.73 | — |
| 2022-12-29 | 12.57 | $12.73 | 120 |
| 2022-12-28 | 12.50 | $12.53 | — |
| 2022-12-27 | 12.48 | $12.53 | — |
| 2022-12-23 | 12.46 | $12.53 | — |
| 2022-12-22 | 12.43 | $12.53 | — |
| 2022-12-21 | 12.40 | $12.53 | — |
| 2022-12-20 | 12.36 | $12.53 | — |
| 2022-12-19 | 12.31 | $12.53 | 250 |
| 2022-12-16 | 12.25 | $12.30 | — |
| 2022-12-15 | 12.25 | $12.30 | — |
| 2022-12-14 | 12.25 | $12.30 | — |
| 2022-12-13 | 12.25 | $12.30 | — |
| 2022-12-12 | 12.25 | $12.30 | 140 |
| 2022-12-09 | 12.26 | $12.12 | — |
| 2022-12-08 | 12.32 | $12.12 | — |
| 2022-12-07 | 12.40 | $12.12 | — |
| 2022-12-06 | 12.49 | $12.12 | — |
| 2022-12-05 | 12.61 | $12.12 | 156 |
| 2022-12-02 | 12.74 | $12.31 | — |
| 2022-12-01 | 12.85 | $12.31 | 540 |
| 2022-11-30 | 12.97 | $12.80 | — |
| 2022-11-29 | 12.96 | $12.80 | — |
| 2022-11-28 | 12.95 | $12.80 | — |
| 2022-11-25 | 12.93 | $12.80 | 120 |
| 2022-11-23 | 12.89 | $12.74 | — |
| 2022-11-22 | 12.86 | $12.74 | — |
| 2022-11-21 | 12.82 | $12.74 | — |
| 2022-11-18 | 12.77 | $12.74 | — |
| 2022-11-17 | 12.70 | $12.74 | — |
| 2022-11-16 | 12.61 | $12.74 | — |
| 2022-11-15 | 12.50 | $12.74 | — |
| 2022-11-14 | 12.36 | $12.74 | 930 |
| 2022-11-11 | 12.18 | $12.50 | 200 |
| 2022-11-10 | 12.04 | $12.26 | 1021 |
| 2022-11-09 | 11.95 | $12.27 | — |
| 2022-11-08 | 11.82 | $12.27 | — |
| 2022-11-07 | 11.68 | $12.27 | 100 |
| 2022-11-04 | 11.50 | $11.30 | — |
| 2022-11-03 | 11.59 | $11.30 | 217 |
| 2022-11-02 | 11.70 | $11.90 | — |
| 2022-11-01 | 11.66 | $11.90 | — |
| 2022-10-31 | 11.60 | $11.90 | — |
| 2022-10-28 | 11.53 | $11.90 | — |
| 2022-10-27 | 11.45 | $11.90 | — |
| 2022-10-26 | 11.36 | $11.90 | 201 |
| 2022-10-25 | 11.26 | $11.44 | — |
| 2022-10-24 | 11.28 | $11.44 | — |
| 2022-10-21 | 11.31 | $11.44 | — |
| 2022-10-20 | 11.36 | $11.44 | — |
| 2022-10-19 | 11.42 | $11.44 | — |
| 2022-10-18 | 11.51 | $11.44 | — |
| 2022-10-17 | 11.61 | $11.44 | 180 |
| 2022-10-14 | 11.75 | $11.95 | — |
| 2022-10-13 | 11.76 | $11.95 | — |
| 2022-10-12 | 11.78 | $11.95 | — |
| 2022-10-11 | 11.81 | $11.95 | — |
| 2022-10-10 | 11.85 | $11.95 | — |
| 2022-10-07 | 11.91 | $11.95 | — |
| 2022-10-06 | 11.98 | $11.95 | — |
| 2022-10-05 | 12.07 | $11.95 | — |
| 2022-10-04 | 12.19 | $11.95 | 250 |
| 2022-10-03 | 12.34 | $12.35 | — |
| 2022-09-30 | 12.40 | $12.35 | — |
| 2022-09-29 | 12.47 | $12.35 | — |
| 2022-09-28 | 12.56 | $12.35 | — |
| 2022-09-27 | 12.68 | $12.35 | — |
| 2022-09-26 | 12.82 | $12.35 | 324 |
| 2022-09-23 | 12.99 | $12.30 | 400 |
| 2022-09-22 | 13.22 | $12.70 | — |
| 2022-09-21 | 13.36 | $12.70 | — |
| 2022-09-20 | 13.53 | $12.70 | 245 |
| 2022-09-19 | 13.73 | $13.75 | — |
| 2022-09-16 | 13.64 | $13.75 | — |
| 2022-09-15 | 13.53 | $13.75 | — |
| 2022-09-14 | 13.38 | $13.75 | — |
| 2022-09-13 | 13.19 | $13.75 | 600 |
| 2022-09-12 | 12.95 | $12.65 | — |
| 2022-09-09 | 13.01 | $12.65 | — |
| 2022-09-08 | 13.08 | $12.65 | — |
| 2022-09-07 | 13.16 | $12.65 | 650 |
| 2022-09-06 | 13.25 | $13.10 | 250 |
| 2022-09-02 | 13.20 | $12.80 | — |
| 2022-09-01 | 13.24 | $12.80 | 315 |
| 2022-08-31 | 13.28 | $13.10 | — |
| 2022-08-30 | 13.22 | $13.10 | 420 |
| 2022-08-29 | 13.14 | $12.80 | — |
| 2022-08-26 | 13.13 | $12.80 | — |
| 2022-08-25 | 13.11 | $12.80 | — |
| 2022-08-24 | 13.08 | $12.80 | — |
| 2022-08-23 | 13.03 | $12.80 | — |
| 2022-08-22 | 12.95 | $12.80 | 201 |
| 2022-08-19 | 12.86 | $12.82 | — |
| 2022-08-18 | 12.72 | $12.82 | — |
| 2022-08-17 | 12.55 | $12.82 | — |
| 2022-08-16 | 12.33 | $12.82 | 100 |
| 2022-08-15 | 12.06 | $12.60 | 100 |
| 2022-08-12 | 11.79 | $12.40 | 1100 |
| 2022-08-11 | 11.52 | $11.51 | — |
| 2022-08-10 | 11.47 | $11.51 | — |
| 2022-08-09 | 11.41 | $11.51 | — |
| 2022-08-08 | 11.34 | $11.51 | — |
| 2022-08-05 | 11.24 | $11.51 | — |
| 2022-08-04 | 11.13 | $11.51 | 103 |
| 2022-08-03 | 10.99 | $11.42 | — |
| 2022-08-02 | 10.86 | $11.42 | 1007 |
| 2022-08-01 | 10.69 | $10.85 | — |
| 2022-07-29 | 10.68 | $10.85 | — |
| 2022-07-28 | 10.66 | $10.85 | — |
| 2022-07-27 | 10.65 | $10.85 | — |
| 2022-07-26 | 10.64 | $10.85 | — |
| 2022-07-25 | 10.63 | $10.85 | — |
| 2022-07-22 | 10.63 | $10.85 | — |
| 2022-07-21 | 10.63 | $10.85 | — |
| 2022-07-20 | 10.65 | $10.85 | — |
| 2022-07-19 | 10.67 | $10.85 | — |
| 2022-07-18 | 10.70 | $10.85 | — |
| 2022-07-15 | 10.76 | $10.85 | — |
| 2022-07-14 | 10.83 | $10.85 | 176 |
| 2022-07-13 | 10.92 | $11.11 | — |
| 2022-07-12 | 10.96 | $11.11 | — |
| 2022-07-11 | 11.02 | $11.11 | — |
| 2022-07-08 | 11.10 | $11.11 | — |
| 2022-07-07 | 11.20 | $11.11 | — |
| 2022-07-06 | 11.34 | $11.11 | — |
| 2022-07-05 | 11.51 | $11.11 | 1535 |
| 2022-07-01 | 11.73 | $11.45 | 230 |
| 2022-06-30 | 11.89 | $12.28 | 104 |
| 2022-06-29 | 11.84 | $11.86 | — |
| 2022-06-28 | 11.91 | $11.86 | — |
| 2022-06-27 | 12.00 | $11.86 | — |
| 2022-06-24 | 12.12 | $11.86 | — |
| 2022-06-23 | 12.26 | $11.86 | — |
| 2022-06-22 | 12.45 | $11.86 | — |
| 2022-06-21 | 12.68 | $11.86 | — |
| 2022-06-17 | 12.96 | $11.86 | 346 |
| 2022-06-16 | 13.30 | $13.20 | — |
| 2022-06-15 | 13.29 | $13.20 | — |
| 2022-06-14 | 13.28 | $13.20 | — |
| 2022-06-13 | 13.26 | $13.20 | — |
| 2022-06-10 | 13.24 | $13.20 | — |
| 2022-06-09 | 13.21 | $13.20 | — |
| 2022-06-08 | 13.18 | $13.20 | — |
| 2022-06-07 | 13.13 | $13.20 | — |
| 2022-06-06 | 13.07 | $13.20 | — |
| 2022-06-03 | 13.00 | $13.20 | — |
| 2022-06-02 | 12.92 | $13.20 | — |
| 2022-06-01 | 12.82 | $13.20 | — |
| 2022-05-31 | 12.69 | $13.20 | — |
| 2022-05-27 | 12.54 | $13.20 | — |
| 2022-05-26 | 12.37 | $13.20 | — |
| 2022-05-25 | 12.16 | $13.20 | 100 |
| 2022-05-24 | 11.91 | $13.35 | 100 |
| 2022-05-23 | 11.57 | $12.09 | — |
| 2022-05-20 | 11.56 | $12.09 | — |
| 2022-05-19 | 11.57 | $12.09 | — |
| 2022-05-18 | 11.60 | $12.09 | — |
| 2022-05-17 | 11.64 | $12.09 | — |
| 2022-05-16 | 11.71 | $12.09 | — |
| 2022-05-13 | 11.80 | $12.09 | — |
| 2022-05-12 | 11.94 | $12.09 | — |
| 2022-05-11 | 12.12 | $12.09 | — |
| 2022-05-10 | 12.35 | $12.09 | 200 |
| 2022-05-09 | 12.65 | $12.16 | 100 |
| 2022-05-06 | 13.01 | $12.80 | 100 |
| 2022-05-05 | 13.25 | $13.00 | 401 |
| 2022-05-04 | 13.49 | $13.32 | 151 |
| 2022-05-03 | 13.70 | $14.25 | 247 |
| 2022-05-02 | 13.66 | $13.57 | — |
| 2022-04-29 | 13.83 | $13.57 | — |
| 2022-04-28 | 14.05 | $13.57 | — |
| 2022-04-27 | 14.33 | $13.57 | — |
| 2022-04-26 | 14.67 | $13.57 | — |
| 2022-04-25 | 15.09 | $13.57 | 201 |
| 2022-04-22 | 15.60 | $14.90 | — |
| 2022-04-21 | 15.79 | $14.90 | 160 |
| 2022-04-20 | 16.02 | $15.73 | — |
| 2022-04-19 | 16.03 | $15.73 | 220 |
| 2022-04-18 | 16.04 | $15.86 | — |
| 2022-04-14 | 16.00 | $15.86 | 300 |
| 2022-04-13 | 15.94 | $16.10 | — |
| 2022-04-12 | 15.78 | $16.10 | 100 |
| 2022-04-11 | 15.57 | $15.86 | — |
| 2022-04-08 | 15.39 | $15.86 | — |
| 2022-04-07 | 15.16 | $15.86 | — |
| 2022-04-06 | 14.88 | $15.86 | 395 |
| 2022-04-05 | 14.53 | $14.49 | — |
| 2022-04-04 | 14.53 | $14.49 | — |
| 2022-04-01 | 14.53 | $14.49 | — |
| 2022-03-31 | 14.52 | $14.49 | — |
| 2022-03-30 | 14.51 | $14.49 | — |
| 2022-03-29 | 14.49 | $14.49 | — |
| 2022-03-28 | 14.47 | $14.49 | — |
| 2022-03-25 | 14.44 | $14.49 | — |
| 2022-03-24 | 14.39 | $14.49 | 100 |
| 2022-03-23 | 14.33 | $14.24 | — |
| 2022-03-22 | 14.33 | $14.24 | 1200 |
| 2022-03-21 | 14.32 | $14.10 | — |
| 2022-03-18 | 14.36 | $14.10 | — |
| 2022-03-17 | 14.39 | $14.10 | — |
| 2022-03-16 | 14.42 | $14.10 | — |
| 2022-03-15 | 14.45 | $14.10 | — |
| 2022-03-14 | 14.48 | $14.10 | — |
| 2022-03-11 | 14.51 | $14.10 | — |
| 2022-03-10 | 14.54 | $14.10 | 446 |
| 2022-03-09 | 14.55 | $14.00 | — |
| 2022-03-08 | 14.59 | $14.00 | 700 |
| 2022-03-07 | 14.63 | $14.00 | 200 |
| 2022-03-04 | 14.66 | $13.75 | — |
| 2022-03-03 | 14.76 | $13.75 | — |
| 2022-03-02 | 14.86 | $13.75 | 300 |
| 2022-03-01 | 14.97 | $15.00 | — |
| 2022-02-28 | 14.68 | $15.00 | — |
| 2022-02-25 | 14.32 | $15.00 | — |
| 2022-02-24 | 13.85 | $15.00 | 1223 |
| 2022-02-23 | 13.26 | $13.00 | 200 |
| 2022-02-22 | 13.17 | $12.95 | — |
| 2022-02-18 | 13.06 | $12.95 | — |
| 2022-02-17 | 12.91 | $12.95 | — |
| 2022-02-16 | 12.71 | $12.95 | 300 |
| 2022-02-15 | 12.45 | $12.75 | — |
| 2022-02-14 | 12.19 | $12.75 | — |
| 2022-02-11 | 11.87 | $12.75 | 800 |
| 2022-02-10 | 11.46 | $12.14 | 100 |
| 2022-02-09 | 11.15 | $11.44 | 200 |
| 2022-02-08 | 10.99 | $11.20 | — |
| 2022-02-07 | 10.87 | $11.20 | 1095 |
| 2022-02-04 | 10.71 | $10.55 | — |
| 2022-02-03 | 10.72 | $10.55 | — |
| 2022-02-02 | 10.73 | $10.55 | — |
| 2022-02-01 | 10.74 | $10.55 | — |
| 2022-01-31 | 10.75 | $10.55 | — |
| 2022-01-28 | 10.76 | $10.55 | — |
| 2022-01-27 | 10.76 | $10.55 | — |
| 2022-01-26 | 10.76 | $10.55 | — |
| 2022-01-25 | 10.75 | $10.55 | — |
| 2022-01-24 | 10.74 | $10.55 | — |
| 2022-01-21 | 10.72 | $10.55 | — |
| 2022-01-20 | 10.69 | $10.55 | — |
| 2022-01-19 | 10.64 | $10.55 | — |
| 2022-01-18 | 10.58 | $10.55 | — |
| 2022-01-14 | 10.50 | $10.55 | — |
| 2022-01-13 | 10.40 | $10.55 | — |
| 2022-01-12 | 10.27 | $10.55 | — |
| 2022-01-11 | 10.11 | $10.55 | 100 |
| 2022-01-10 | 9.90 | $10.55 | 200 |
| 2022-01-07 | 9.66 | $9.65 | — |
| 2022-01-06 | 9.64 | $9.65 | — |
| 2022-01-05 | 9.62 | $9.65 | — |
| 2022-01-04 | 9.59 | $9.65 | — |
| 2022-01-03 | 9.56 | $9.65 | — |
| 2021-12-31 | 9.52 | $9.65 | 100 |
| 2021-12-30 | 9.48 | $9.55 | 850 |
| 2021-12-29 | 9.46 | $9.55 | — |
| 2021-12-28 | 9.43 | $9.55 | — |
| 2021-12-27 | 9.40 | $9.55 | — |
| 2021-12-23 | 9.37 | $9.55 | 1129 |
| 2021-12-22 | 9.33 | $9.39 | — |
| 2021-12-21 | 9.34 | $9.39 | — |
| 2021-12-20 | 9.35 | $9.39 | — |
| 2021-12-17 | 9.37 | $9.39 | 145 |
| 2021-12-16 | 9.40 | $9.30 | 1100 |
| 2021-12-15 | 9.47 | $9.43 | 106 |
| 2021-12-14 | 9.51 | $9.63 | — |
| 2021-12-13 | 9.50 | $9.63 | 400 |
| 2021-12-10 | 9.49 | $9.52 | 315 |
| 2021-12-09 | 9.52 | $9.73 | — |
| 2021-12-08 | 9.49 | $9.73 | — |
| 2021-12-07 | 9.47 | $9.73 | — |
| 2021-12-06 | 9.44 | $9.73 | — |
| 2021-12-03 | 9.41 | $9.73 | — |
| 2021-12-02 | 9.38 | $9.73 | 2700 |
| 2021-12-01 | 9.36 | $9.56 | — |
| 2021-11-30 | 9.38 | $9.56 | — |
| 2021-11-29 | 9.43 | $9.56 | 533 |
| 2021-11-26 | 9.48 | $9.64 | — |
| 2021-11-24 | 9.54 | $9.64 | — |
| 2021-11-23 | 9.61 | $9.64 | — |
| 2021-11-22 | 9.71 | $9.64 | — |
| 2021-11-19 | 9.84 | $9.64 | — |
| 2021-11-18 | 10.01 | $9.64 | 400 |
| 2021-11-17 | 10.21 | $10.26 | 846 |
| 2021-11-16 | 10.28 | $10.26 | 228 |
| 2021-11-15 | 10.36 | $10.31 | — |
| 2021-11-12 | 10.45 | $10.31 | 200 |
| 2021-11-11 | 10.56 | $10.59 | 400 |
| 2021-11-10 | 10.61 | $10.70 | — |
| 2021-11-09 | 10.65 | $10.70 | — |
| 2021-11-08 | 10.70 | $10.70 | — |
| 2021-11-05 | 10.76 | $10.70 | 410 |
| 2021-11-04 | 10.85 | $10.91 | — |
| 2021-11-03 | 10.89 | $10.91 | 400 |
| 2021-11-02 | 10.94 | $10.73 | 365 |
| 2021-11-01 | 11.06 | $11.02 | — |
| 2021-10-29 | 11.12 | $11.02 | 100 |
| 2021-10-28 | 11.20 | $11.00 | — |
| 2021-10-27 | 11.30 | $11.00 | 308 |
| 2021-10-26 | 11.43 | $11.25 | 400 |
| 2021-10-25 | 11.51 | $11.12 | — |
| 2021-10-22 | 11.64 | $11.12 | 100 |
| 2021-10-21 | 11.81 | $11.11 | 1565 |
| 2021-10-20 | 12.01 | $11.79 | — |
| 2021-10-19 | 12.04 | $11.79 | 197 |
| 2021-10-18 | 12.07 | $11.83 | 1725 |
| 2021-10-15 | 12.10 | $12.10 | 985 |
| 2021-10-14 | 12.04 | $12.15 | 290 |
| 2021-10-13 | 11.94 | $12.18 | 702 |
| 2021-10-12 | 11.82 | $12.16 | 6044 |
| 2021-10-11 | 11.67 | $12.46 | 3687 |
| 2021-10-08 | 11.39 | $12.28 | 100 |
| 2021-10-07 | 11.10 | $11.68 | — |
| 2021-10-06 | 10.95 | $11.68 | — |
| 2021-10-05 | 10.77 | $11.68 | 500 |
| 2021-10-04 | 10.55 | $10.23 | — |
| 2021-10-01 | 10.75 | $10.23 | — |
| 2021-09-30 | 10.99 | $10.23 | — |
| 2021-09-29 | 11.30 | $10.23 | 320 |
| 2021-09-28 | 11.67 | $11.95 | 1620 |
| 2021-09-27 | 11.58 | $11.60 | — |
| 2021-09-24 | 11.58 | $11.60 | — |
| 2021-09-23 | 11.58 | $11.60 | — |
| 2021-09-22 | 11.58 | $11.60 | — |
| 2021-09-21 | 11.58 | $11.60 | — |
| 2021-09-20 | 11.58 | $11.60 | — |
| 2021-09-17 | 11.58 | $11.60 | — |
| 2021-09-16 | 11.58 | $11.60 | — |
| 2021-09-15 | 11.59 | $11.60 | — |
| 2021-09-14 | 11.59 | $11.60 | — |
| 2021-09-13 | 11.59 | $11.60 | — |
| 2021-09-10 | 11.59 | $11.60 | — |
| 2021-09-09 | 11.60 | $11.60 | — |
| 2021-09-08 | 11.60 | $11.60 | — |
| 2021-09-07 | 11.61 | $11.60 | — |
| 2021-09-03 | 11.61 | $11.60 | — |
| 2021-09-02 | 11.62 | $11.60 | — |
| 2021-09-01 | 11.63 | $11.60 | — |
| 2021-08-31 | 11.63 | $11.60 | — |
| 2021-08-30 | 11.64 | $11.60 | — |
| 2021-08-27 | 11.65 | $11.60 | — |
| 2021-08-26 | 11.66 | $11.60 | — |
| 2021-08-25 | 11.67 | $11.60 | — |
| 2021-08-24 | 11.68 | $11.60 | — |
| 2021-08-23 | 11.70 | $11.60 | — |
| 2021-08-20 | 11.71 | $11.60 | — |
| 2021-08-19 | 11.72 | $11.60 | — |
| 2021-08-18 | 11.73 | $11.60 | — |
| 2021-08-17 | 11.75 | $11.60 | — |
| 2021-08-16 | 11.76 | $11.60 | — |
| 2021-08-13 | 11.77 | $11.60 | — |
| 2021-08-12 | 11.78 | $11.60 | — |
| 2021-08-11 | 11.79 | $11.60 | — |
| 2021-08-10 | 11.79 | $11.60 | — |
| 2021-08-09 | 11.79 | $11.60 | — |
| 2021-08-06 | 11.79 | $11.60 | — |
| 2021-08-05 | 11.78 | $11.60 | — |
| 2021-08-04 | 11.76 | $11.60 | — |
| 2021-08-03 | 11.74 | $11.60 | — |
| 2021-08-02 | 11.70 | $11.60 | — |
| 2021-07-30 | 11.64 | $11.60 | — |
| 2021-07-29 | 11.57 | $11.60 | — |
| 2021-07-28 | 11.48 | $11.60 | — |
| 2021-07-27 | 11.36 | $11.60 | — |
| 2021-07-26 | 11.21 | $11.60 | — |
| 2021-07-23 | 11.02 | $11.60 | — |
| 2021-07-22 | 10.79 | $11.60 | 1700 |
| 2021-07-21 | 10.50 | $10.50 | — |
| 2021-07-20 | 10.50 | $10.50 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.23
2026-07-14
Close Price
$12.45
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
53.12
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 39.23 | $12.45 | 500 |
| 2026-07-13 | 39.23 | $12.45 | 500 |
| 2026-07-10 | 39.23 | $12.45 | 500 |
| 2026-07-09 | 39.23 | $12.45 | 500 |
| 2026-07-08 | 39.23 | $12.45 | — |
| 2026-07-07 | 39.23 | $12.45 | — |
| 2026-07-06 | 39.23 | $12.45 | 100 |
| 2026-07-02 | 38.83 | $12.44 | 500 |
| 2026-07-01 | 38.83 | $12.44 | 500 |
| 2026-06-30 | 38.83 | $12.44 | 500 |
| 2026-06-29 | 18.73 | $12.00 | 500 |
| 2026-06-26 | 18.73 | $12.00 | 500 |
| 2026-06-25 | 18.73 | $12.00 | 704 |
| 2026-06-24 | 22.30 | $12.25 | 4000 |
| 2026-06-23 | 42.15 | $12.90 | 4000 |
| 2026-06-22 | 42.15 | $12.90 | 4000 |
| 2026-06-18 | 55.98 | $13.10 | 4000 |
| 2026-06-17 | 55.98 | $13.10 | 4000 |
| 2026-06-16 | 55.98 | $13.10 | 4000 |
| 2026-06-15 | 55.98 | $13.10 | 4000 |
| 2026-06-12 | 55.98 | $13.10 | 4000 |
| 2026-06-11 | 55.98 | $13.10 | 4000 |
| 2026-06-10 | 55.98 | $13.10 | 4000 |
| 2026-06-09 | 55.98 | $13.10 | 4000 |
| 2026-06-08 | 55.98 | $13.10 | — |
| 2026-06-05 | 55.98 | $13.10 | 4000 |
| 2026-06-04 | 55.98 | $13.10 | 4000 |
| 2026-06-03 | 55.98 | $13.10 | 4000 |
| 2026-06-02 | 55.98 | $13.10 | 4000 |
| 2026-06-01 | 55.98 | $13.10 | 4000 |
| 2026-05-29 | 55.98 | $13.10 | 4000 |
| 2026-05-28 | 55.98 | $13.10 | 4000 |
| 2026-05-27 | 55.98 | $13.10 | 4000 |
| 2026-05-26 | 55.98 | $13.10 | — |
| 2026-05-22 | 55.98 | $13.10 | 4000 |
| 2026-05-21 | 55.98 | $13.10 | 4000 |
| 2026-05-20 | 55.98 | $13.10 | 4000 |
| 2026-05-19 | 55.98 | $13.10 | 4000 |
| 2026-05-18 | 55.98 | $13.10 | 4000 |
| 2026-05-15 | 55.98 | $13.10 | — |
| 2026-05-14 | 55.98 | $13.10 | 4000 |
| 2026-05-13 | 55.98 | $13.10 | 4000 |
| 2026-05-12 | 55.98 | $13.10 | 4000 |
| 2026-05-11 | 62.10 | $13.34 | 4000 |
| 2026-05-08 | 56.23 | $13.03 | 4000 |
| 2026-05-07 | 56.23 | $13.03 | 218 |
| 2026-05-06 | 54.80 | $12.96 | 4000 |
| 2026-05-05 | 64.85 | $13.31 | 3000 |
| 2026-05-04 | 64.85 | $13.31 | 3000 |
| 2026-05-01 | 47.08 | $12.60 | 3000 |
| 2026-04-30 | 47.08 | $12.60 | 3000 |
| 2026-04-29 | 47.08 | $12.60 | 4000 |
| 2026-04-28 | 52.18 | $12.76 | 150 |
| 2026-04-27 | 51.87 | $12.75 | 1870 |
| 2026-04-24 | 51.87 | $12.75 | 1870 |
| 2026-04-23 | 53.43 | $12.80 | 1870 |
| 2026-04-22 | 53.43 | $12.80 | 1870 |
| 2026-04-21 | 53.43 | $12.80 | 1870 |
| 2026-04-20 | 53.43 | $12.80 | — |
| 2026-04-17 | 53.43 | $12.80 | 1870 |
| 2026-04-16 | 73.63 | $13.39 | 1870 |
| 2026-04-15 | 73.63 | $13.39 | 1870 |
| 2026-04-14 | 73.63 | $13.39 | 1870 |
| 2026-04-13 | 73.63 | $13.39 | 1870 |
| 2026-04-10 | 73.63 | $13.39 | 1870 |
| 2026-04-09 | 73.63 | $13.39 | 1870 |
| 2026-04-08 | 73.63 | $13.39 | 1870 |
| 2026-04-07 | 73.63 | $13.39 | 1870 |
| 2026-04-06 | 73.63 | $13.39 | 1870 |
| 2026-04-02 | 71.44 | $13.20 | 1870 |
| 2026-04-01 | 71.44 | $13.20 | 2000 |
| 2026-03-31 | 54.29 | $12.25 | 1870 |
| 2026-03-30 | 54.29 | $12.25 | 1870 |
| 2026-03-27 | 54.29 | $12.25 | 1870 |
| 2026-03-26 | 54.29 | $12.25 | 1870 |
| 2026-03-25 | 54.29 | $12.25 | 5000 |
| 2026-03-24 | 92.90 | $13.10 | 1870 |
| 2026-03-23 | 92.90 | $13.10 | 1870 |
| 2026-03-20 | 92.90 | $13.10 | 4702 |
| 2026-03-19 | 91.27 | $12.84 | 2272 |
| 2026-03-18 | 74.19 | $12.05 | 500 |
| 2026-03-17 | 74.19 | $12.05 | 500 |
| 2026-03-16 | 74.19 | $12.05 | — |
| 2026-03-13 | 74.19 | $12.05 | 500 |
| 2026-03-12 | 74.19 | $12.05 | 500 |
| 2026-03-11 | 74.19 | $12.05 | 500 |
| 2026-03-10 | 74.19 | $12.05 | 500 |
| 2026-03-09 | 74.19 | $12.05 | 500 |
| 2026-03-06 | 74.19 | $12.05 | 2050 |
| 2026-03-05 | 72.00 | $12.00 | 500 |
| 2026-03-04 | 72.00 | $12.00 | 500 |
| 2026-03-03 | 72.00 | $12.00 | 500 |
| 2026-03-02 | 72.00 | $12.00 | 500 |
| 2026-02-27 | 72.00 | $12.00 | 500 |
| 2026-02-26 | 72.00 | $12.00 | 500 |
| 2026-02-25 | 72.00 | $12.00 | 500 |
| 2026-02-24 | 72.00 | $12.00 | 500 |
| 2026-02-23 | 72.00 | $12.00 | 500 |
| 2026-02-20 | 72.00 | $12.00 | — |
| 2026-02-19 | 72.00 | $12.00 | — |
| 2026-02-18 | 72.00 | $12.00 | — |
| 2026-02-17 | 72.00 | $12.00 | — |
| 2026-02-13 | 72.00 | $12.00 | — |
| 2026-02-12 | 72.00 | $12.00 | — |
| 2026-02-11 | 72.00 | $12.00 | — |
| 2026-02-10 | 72.00 | $12.00 | — |
| 2026-02-09 | 72.00 | $12.00 | — |
| 2026-02-06 | 72.00 | $12.00 | — |
| 2026-02-05 | 72.00 | $12.00 | 500 |
| 2026-02-04 | 72.00 | $12.00 | 500 |
| 2026-02-03 | 72.00 | $12.00 | 500 |
| 2026-02-02 | 72.00 | $12.00 | — |
| 2026-01-30 | 72.00 | $12.00 | — |
| 2026-01-29 | 72.00 | $12.00 | 500 |
| 2026-01-28 | 72.00 | $12.00 | 500 |
| 2026-01-27 | 70.70 | $11.90 | 500 |
| 2026-01-26 | 70.70 | $11.90 | 500 |
| 2026-01-23 | 70.70 | $11.90 | 500 |
| 2026-01-22 | 70.70 | $11.90 | 516 |
| 2026-01-21 | 58.56 | $11.13 | 100 |
| 2026-01-20 | 58.56 | $11.13 | 280 |
| 2026-01-16 | 84.96 | $11.77 | 100 |
| 2026-01-15 | 84.96 | $11.77 | 100 |
| 2026-01-14 | 79.65 | $11.36 | 100 |
| 2026-01-13 | 79.65 | $11.36 | 100 |
| 2026-01-12 | 79.65 | $11.36 | 100 |
| 2026-01-09 | 79.65 | $11.36 | 100 |
| 2026-01-08 | 79.65 | $11.36 | 498 |
| 2026-01-07 | 81.83 | $11.40 | 100 |
| 2026-01-06 | 81.83 | $11.40 | 585 |
| 2026-01-05 | 42.38 | $10.29 | 100 |
| 2026-01-02 | 42.38 | $10.29 | 100 |
| 2025-12-31 | 42.38 | $10.29 | 100 |
| 2025-12-30 | 42.38 | $10.29 | 100 |
| 2025-12-29 | 42.38 | $10.29 | 100 |
| 2025-12-26 | 42.38 | $10.29 | 100 |
| 2025-12-24 | 42.38 | $10.29 | — |
| 2025-12-23 | 42.38 | $10.29 | 100 |
| 2025-12-22 | 42.38 | $10.29 | 100 |
| 2025-12-19 | 42.38 | $10.29 | 100 |
| 2025-12-18 | 42.38 | $10.29 | 100 |
| 2025-12-17 | 42.38 | $10.29 | 100 |
| 2025-12-16 | 42.38 | $10.29 | 100 |
| 2025-12-15 | 42.38 | $10.29 | — |
| 2025-12-12 | 42.38 | $10.29 | — |
| 2025-12-11 | 42.38 | $10.29 | — |
| 2025-12-10 | 42.38 | $10.29 | 100 |
| 2025-12-09 | 42.38 | $10.29 | — |
| 2025-12-08 | 42.38 | $10.29 | 100 |
| 2025-12-05 | 42.38 | $10.29 | 100 |
| 2025-12-04 | 49.70 | $10.50 | 100 |
| 2025-12-03 | 49.70 | $10.50 | 100 |
| 2025-12-02 | 49.70 | $10.50 | 100 |
| 2025-12-01 | 49.70 | $10.50 | 100 |
| 2025-11-28 | 49.70 | $10.50 | 100 |
| 2025-11-26 | 49.70 | $10.50 | 100 |
| 2025-11-25 | 49.70 | $10.50 | — |
| 2025-11-24 | 49.70 | $10.50 | 100 |
| 2025-11-21 | 49.70 | $10.50 | 100 |
| 2025-11-20 | 62.69 | $10.90 | 100 |
| 2025-11-19 | 77.05 | $11.20 | 851 |
| 2025-11-18 | 77.05 | $11.20 | 851 |
| 2025-11-17 | 77.05 | $11.20 | 851 |
| 2025-11-14 | 77.05 | $11.20 | 851 |
| 2025-11-13 | 77.05 | $11.20 | 851 |
| 2025-11-12 | 62.74 | $10.55 | 851 |
| 2025-11-11 | 62.74 | $10.55 | 851 |
| 2025-11-10 | 62.74 | $10.55 | 851 |
| 2025-11-07 | 62.74 | $10.55 | 851 |
| 2025-11-06 | 62.74 | $10.55 | 851 |
| 2025-11-05 | 59.10 | $10.43 | 851 |
| 2025-11-04 | 59.10 | $10.43 | 1000 |
| 2025-11-03 | 62.31 | $10.50 | 851 |
| 2025-10-31 | 46.58 | $10.10 | 100 |
| 2025-10-30 | 46.58 | $10.10 | 100 |
| 2025-10-29 | 46.58 | $10.10 | 100 |
| 2025-10-28 | 47.00 | $10.11 | 3000 |
| 2025-10-27 | 33.27 | $9.87 | 500 |
| 2025-10-24 | 48.05 | $10.17 | — |
| 2025-10-23 | 48.05 | $10.17 | — |
| 2025-10-22 | 48.05 | $10.17 | — |
| 2025-10-21 | 48.05 | $10.17 | — |
| 2025-10-20 | 48.05 | $10.17 | 582 |
| 2025-10-17 | 46.84 | $10.15 | — |
| 2025-10-16 | 46.84 | $10.15 | — |
| 2025-10-15 | 46.84 | $10.15 | 100 |
| 2025-10-14 | 39.54 | $10.03 | — |
| 2025-10-13 | 39.54 | $10.03 | — |
| 2025-10-10 | 39.54 | $10.03 | — |
| 2025-10-09 | 39.54 | $10.03 | — |
| 2025-10-08 | 39.54 | $10.03 | — |
| 2025-10-07 | 39.54 | $10.03 | — |
| 2025-10-06 | 39.54 | $10.03 | — |
| 2025-10-03 | 39.54 | $10.03 | 1100 |
| 2025-10-02 | 37.15 | $9.98 | 1100 |
| 2025-10-01 | 53.06 | $10.38 | — |
| 2025-09-30 | 53.06 | $10.38 | — |
| 2025-09-29 | 53.06 | $10.38 | — |
| 2025-09-26 | 53.06 | $10.38 | — |
| 2025-09-25 | 53.06 | $10.38 | — |
| 2025-09-24 | 53.06 | $10.38 | — |
| 2025-09-23 | 53.06 | $10.38 | — |
| 2025-09-22 | 53.06 | $10.38 | 100 |
| 2025-09-19 | 75.60 | $10.80 | — |
| 2025-09-18 | 75.60 | $10.80 | — |
| 2025-09-17 | 75.60 | $10.80 | — |
| 2025-09-16 | 75.60 | $10.80 | — |
| 2025-09-15 | 75.60 | $10.80 | — |
| 2025-09-12 | 75.60 | $10.80 | — |
| 2025-09-11 | 75.60 | $10.80 | 200 |
| 2025-09-10 | 69.04 | $10.50 | — |
| 2025-09-09 | 69.04 | $10.50 | — |
| 2025-09-08 | 69.04 | $10.50 | — |
| 2025-09-05 | 69.04 | $10.50 | — |
| 2025-09-04 | 69.04 | $10.50 | — |
| 2025-09-03 | 69.04 | $10.50 | — |
| 2025-09-02 | 69.04 | $10.50 | — |
| 2025-08-29 | 69.04 | $10.50 | 400 |
| 2025-08-28 | 98.27 | $11.00 | — |
| 2025-08-27 | 98.27 | $11.00 | — |
| 2025-08-26 | 98.27 | $11.00 | 105 |
| 2025-08-25 | 98.04 | $10.84 | 100 |
| 2025-08-22 | 96.37 | $10.25 | 100 |
| 2025-08-21 | 95.43 | $10.10 | 2439 |
| 2025-08-20 | 94.53 | $10.00 | — |
| 2025-08-19 | 94.53 | $10.00 | — |
| 2025-08-18 | 94.53 | $10.00 | — |
| 2025-08-15 | 94.53 | $10.00 | — |
| 2025-08-14 | 94.53 | $10.00 | — |
| 2025-08-13 | 94.53 | $10.00 | — |
| 2025-08-12 | 94.53 | $10.00 | — |
| 2025-08-11 | 94.53 | $10.00 | — |
| 2025-08-08 | 94.53 | $10.00 | — |
| 2025-08-07 | 94.53 | $10.00 | — |
| 2025-08-06 | 94.53 | $10.00 | — |
| 2025-08-05 | 94.53 | $10.00 | — |
| 2025-08-04 | 94.53 | $10.00 | — |
| 2025-08-01 | 94.53 | $10.00 | — |
| 2025-07-31 | 94.53 | $10.00 | — |
| 2025-07-30 | 94.53 | $10.00 | — |
| 2025-07-29 | 94.53 | $10.00 | — |
| 2025-07-28 | 94.53 | $10.00 | — |
| 2025-07-25 | 94.53 | $10.00 | — |
| 2025-07-24 | 94.53 | $10.00 | — |
| 2025-07-23 | 94.53 | $10.00 | — |
| 2025-07-22 | 94.53 | $10.00 | — |
| 2025-07-21 | 94.53 | $10.00 | 1418 |
| 2025-07-18 | 93.51 | $9.74 | 342 |
| 2025-07-17 | 83.80 | $8.86 | — |
| 2025-07-16 | 83.80 | $8.86 | — |
| 2025-07-15 | 83.80 | $8.86 | — |
| 2025-07-14 | 83.80 | $8.86 | — |
| 2025-07-11 | 83.80 | $8.86 | — |
| 2025-07-10 | 83.80 | $8.86 | — |
| 2025-07-09 | 83.80 | $8.86 | — |
| 2025-07-08 | 83.80 | $8.86 | — |
| 2025-07-07 | 83.80 | $8.86 | 1001 |
| 2025-07-03 | 69.94 | $8.43 | — |
| 2025-07-02 | 69.94 | $8.43 | — |
| 2025-07-01 | 69.94 | $8.43 | — |
| 2025-06-30 | 69.94 | $8.43 | — |
| 2025-06-27 | 69.94 | $8.43 | — |
| 2025-06-26 | 69.94 | $8.43 | — |
| 2025-06-25 | 69.94 | $8.43 | — |
| 2025-06-24 | 69.94 | $8.43 | — |
| 2025-06-23 | 69.94 | $8.43 | — |
| 2025-06-20 | 69.94 | $8.43 | 8000 |
| 2025-06-18 | 50.46 | $8.10 | — |
| 2025-06-17 | 50.46 | $8.10 | — |
| 2025-06-16 | 50.46 | $8.10 | — |
| 2025-06-13 | 50.46 | $8.10 | — |
| 2025-06-12 | 50.46 | $8.10 | — |
| 2025-06-11 | 50.46 | $8.10 | — |
| 2025-06-10 | 50.46 | $8.10 | — |
| 2025-06-09 | 50.46 | $8.10 | — |
| 2025-06-06 | 50.46 | $8.10 | — |
| 2025-06-05 | 50.46 | $8.10 | — |
| 2025-06-04 | 50.46 | $8.10 | — |
| 2025-06-03 | 50.46 | $8.10 | — |
| 2025-06-02 | 50.46 | $8.10 | — |
| 2025-05-30 | 50.46 | $8.10 | — |
| 2025-05-29 | 50.46 | $8.10 | — |
| 2025-05-28 | 50.46 | $8.10 | — |
| 2025-05-27 | 50.46 | $8.10 | — |
| 2025-05-23 | 50.46 | $8.10 | — |
| 2025-05-22 | 50.46 | $8.10 | — |
| 2025-05-21 | 50.46 | $8.10 | — |
| 2025-05-20 | 50.46 | $8.10 | — |
| 2025-05-19 | 50.46 | $8.10 | — |
| 2025-05-16 | 50.46 | $8.10 | — |
| 2025-05-15 | 50.46 | $8.10 | 500 |
| 2025-05-14 | 38.90 | $7.77 | — |
| 2025-05-13 | 38.90 | $7.77 | 1325 |
| 2025-05-12 | 45.60 | $8.00 | — |
| 2025-05-09 | 45.60 | $8.00 | — |
| 2025-05-08 | 45.60 | $8.00 | 100 |
| 2025-05-07 | 60.29 | $8.38 | 775 |
| 2025-05-06 | 58.62 | $8.33 | 525 |
| 2025-05-05 | 9.59 | $7.65 | — |
| 2025-05-02 | 9.59 | $7.65 | — |
| 2025-05-01 | 9.59 | $7.65 | — |
| 2025-04-30 | 9.59 | $7.65 | — |
| 2025-04-29 | 9.59 | $7.65 | — |
| 2025-04-28 | 9.59 | $7.65 | — |
| 2025-04-25 | 9.59 | $7.65 | — |
| 2025-04-24 | 9.59 | $7.65 | — |
| 2025-04-23 | 9.59 | $7.65 | — |
| 2025-04-22 | 9.59 | $7.65 | — |
| 2025-04-21 | 9.59 | $7.65 | — |
| 2025-04-17 | 9.59 | $7.65 | — |
| 2025-04-16 | 9.59 | $7.65 | — |
| 2025-04-15 | 9.59 | $7.65 | — |
| 2025-04-14 | 9.59 | $7.65 | — |
| 2025-04-11 | 9.59 | $7.65 | — |
| 2025-04-10 | 9.59 | $7.65 | 700 |
| 2025-04-09 | 20.48 | $8.38 | — |
| 2025-04-08 | 20.48 | $8.38 | — |
| 2025-04-07 | 20.48 | $8.38 | — |
| 2025-04-04 | 20.48 | $8.38 | — |
| 2025-04-03 | 20.48 | $8.38 | — |
| 2025-04-02 | 20.48 | $8.38 | — |
| 2025-04-01 | 20.48 | $8.38 | — |
| 2025-03-31 | 20.48 | $8.38 | — |
| 2025-03-28 | 20.48 | $8.38 | — |
| 2025-03-27 | 20.48 | $8.38 | — |
| 2025-03-26 | 20.48 | $8.38 | — |
| 2025-03-25 | 20.48 | $8.38 | — |
| 2025-03-24 | 20.48 | $8.38 | — |
| 2025-03-21 | 20.48 | $8.38 | — |
| 2025-03-20 | 20.48 | $8.38 | — |
| 2025-03-19 | 20.48 | $8.38 | — |
| 2025-03-18 | 20.48 | $8.38 | — |
| 2025-03-17 | 20.48 | $8.38 | — |
| 2025-03-14 | 20.48 | $8.38 | — |
| 2025-03-13 | 20.48 | $8.38 | 204 |
| 2025-03-12 | 77.83 | $9.70 | — |
| 2025-03-11 | 77.83 | $9.70 | — |
| 2025-03-10 | 77.83 | $9.70 | — |
| 2025-03-07 | 77.83 | $9.70 | — |
| 2025-03-06 | 77.83 | $9.70 | — |
| 2025-03-05 | 77.83 | $9.70 | — |
| 2025-03-04 | 77.83 | $9.70 | — |
| 2025-03-03 | 77.83 | $9.70 | — |
| 2025-02-28 | 77.83 | $9.70 | — |
| 2025-02-27 | 77.83 | $9.70 | — |
| 2025-02-26 | 77.83 | $9.70 | — |
| 2025-02-25 | 77.83 | $9.70 | — |
| 2025-02-24 | 77.83 | $9.70 | — |
| 2025-02-21 | 77.83 | $9.70 | — |
| 2025-02-20 | 77.83 | $9.70 | — |
| 2025-02-19 | 77.83 | $9.70 | — |
| 2025-02-18 | 77.83 | $9.70 | — |
| 2025-02-14 | 77.83 | $9.70 | — |
| 2025-02-13 | 77.83 | $9.70 | — |
| 2025-02-12 | 77.83 | $9.70 | — |
| 2025-02-11 | 77.83 | $9.70 | — |
| 2025-02-10 | 77.83 | $9.70 | 100 |
| 2025-02-07 | 77.04 | $9.65 | — |
| 2025-02-06 | 77.04 | $9.65 | 100 |
| 2025-02-05 | 70.88 | $9.32 | — |
| 2025-02-04 | 70.88 | $9.32 | 813 |
| 2025-02-03 | 16.00 | $8.43 | — |
| 2025-01-31 | 16.00 | $8.43 | — |
| 2025-01-30 | 16.00 | $8.43 | — |
| 2025-01-29 | 16.00 | $8.43 | — |
| 2025-01-28 | 16.00 | $8.43 | — |
| 2025-01-27 | 16.00 | $8.43 | — |
| 2025-01-24 | 16.00 | $8.43 | 212 |
| 2025-01-23 | 16.00 | $8.43 | — |
| 2025-01-22 | 16.00 | $8.43 | — |
| 2025-01-21 | 16.00 | $8.43 | 813 |
| 2025-01-17 | 18.87 | $8.55 | — |
| 2025-01-16 | 18.87 | $8.55 | — |
| 2025-01-15 | 18.87 | $8.55 | — |
| 2025-01-14 | 18.87 | $8.55 | — |
| 2025-01-13 | 18.87 | $8.55 | — |
| 2025-01-10 | 18.87 | $8.55 | — |
| 2025-01-08 | 18.87 | $8.55 | — |
| 2025-01-07 | 18.87 | $8.55 | — |
| 2025-01-06 | 18.87 | $8.55 | — |
| 2025-01-03 | 18.87 | $8.55 | — |
| 2025-01-02 | 18.87 | $8.55 | — |
| 2024-12-31 | 18.87 | $8.55 | — |
| 2024-12-30 | 18.87 | $8.55 | — |
| 2024-12-27 | 18.87 | $8.55 | — |
| 2024-12-26 | 18.87 | $8.55 | 251 |
| 2024-12-24 | 55.19 | $9.50 | — |
| 2024-12-23 | 55.19 | $9.50 | — |
| 2024-12-20 | 55.19 | $9.50 | — |
| 2024-12-19 | 55.19 | $9.50 | — |
| 2024-12-18 | 55.19 | $9.50 | — |
| 2024-12-17 | 55.19 | $9.50 | — |
| 2024-12-16 | 55.19 | $9.50 | — |
| 2024-12-13 | 55.19 | $9.50 | — |
| 2024-12-12 | 55.19 | $9.50 | — |
| 2024-12-11 | 55.19 | $9.50 | — |
| 2024-12-10 | 55.19 | $9.50 | 500 |
| 2024-12-09 | 55.19 | $9.50 | 120 |
| 2024-12-06 | 42.63 | $9.30 | — |
| 2024-12-05 | 42.63 | $9.30 | — |
| 2024-12-04 | 42.63 | $9.30 | — |
| 2024-12-03 | 42.63 | $9.30 | 200 |
| 2024-12-02 | 42.63 | $9.30 | — |
| 2024-11-29 | 42.63 | $9.30 | — |
| 2024-11-27 | 42.63 | $9.30 | — |
| 2024-11-26 | 42.63 | $9.30 | — |
| 2024-11-25 | 42.63 | $9.30 | 5999 |
| 2024-11-22 | 1.88 | $8.83 | — |
| 2024-11-21 | 1.88 | $8.83 | — |
| 2024-11-20 | 1.88 | $8.83 | — |
| 2024-11-19 | 1.88 | $8.83 | — |
| 2024-11-18 | 1.88 | $8.83 | — |
| 2024-11-15 | 1.88 | $8.83 | — |
| 2024-11-14 | 1.88 | $8.83 | 4105 |
| 2024-11-13 | 6.42 | $9.50 | — |
| 2024-11-12 | 6.42 | $9.50 | — |
| 2024-11-11 | 6.42 | $9.50 | — |
| 2024-11-08 | 6.42 | $9.50 | — |
| 2024-11-07 | 6.42 | $9.50 | — |
| 2024-11-06 | 6.42 | $9.50 | — |
| 2024-11-05 | 6.42 | $9.50 | — |
| 2024-11-04 | 6.42 | $9.50 | — |
| 2024-11-01 | 6.42 | $9.50 | — |
| 2024-10-31 | 6.42 | $9.50 | 100 |
| 2024-10-30 | 7.19 | $9.55 | 100 |
| 2024-10-29 | 8.13 | $9.60 | — |
| 2024-10-28 | 8.13 | $9.60 | — |
| 2024-10-25 | 8.13 | $9.60 | — |
| 2024-10-24 | 8.13 | $9.60 | — |
| 2024-10-23 | 8.13 | $9.60 | — |
| 2024-10-22 | 8.13 | $9.60 | — |
| 2024-10-21 | 8.13 | $9.60 | — |
| 2024-10-18 | 8.13 | $9.60 | — |
| 2024-10-17 | 8.13 | $9.60 | — |
| 2024-10-16 | 8.13 | $9.60 | — |
| 2024-10-15 | 8.13 | $9.60 | — |
| 2024-10-14 | 8.13 | $9.60 | — |
| 2024-10-11 | 8.13 | $9.60 | 1000 |
| 2024-10-10 | 9.37 | $9.70 | — |
| 2024-10-09 | 9.37 | $9.70 | — |
| 2024-10-08 | 9.37 | $9.70 | — |
| 2024-10-07 | 9.37 | $9.70 | — |
| 2024-10-04 | 9.37 | $9.70 | 5154 |
| 2024-10-03 | 23.14 | $10.20 | — |
| 2024-10-02 | 23.14 | $10.20 | — |
| 2024-10-01 | 23.14 | $10.20 | — |
| 2024-09-30 | 23.14 | $10.20 | 3050 |
| 2024-09-27 | 81.91 | $10.50 | — |
| 2024-09-26 | 81.91 | $10.50 | — |
| 2024-09-25 | 81.91 | $10.50 | — |
| 2024-09-24 | 81.91 | $10.50 | — |
| 2024-09-23 | 81.91 | $10.50 | — |
| 2024-09-20 | 81.91 | $10.50 | — |
| 2024-09-19 | 81.91 | $10.50 | — |
| 2024-09-18 | 81.91 | $10.50 | — |
| 2024-09-17 | 81.91 | $10.50 | — |
| 2024-09-16 | 81.91 | $10.50 | — |
| 2024-09-13 | 81.91 | $10.50 | — |
| 2024-09-12 | 81.91 | $10.50 | — |
| 2024-09-11 | 81.91 | $10.50 | — |
| 2024-09-10 | 81.91 | $10.50 | — |
| 2024-09-09 | 81.91 | $10.50 | — |
| 2024-09-06 | 81.91 | $10.50 | — |
| 2024-09-05 | 81.91 | $10.50 | — |
| 2024-09-04 | 81.91 | $10.50 | — |
| 2024-09-03 | 81.91 | $10.50 | — |
| 2024-08-30 | 81.91 | $10.50 | — |
| 2024-08-29 | 81.91 | $10.50 | — |
| 2024-08-28 | 81.91 | $10.50 | — |
| 2024-08-27 | 81.91 | $10.50 | — |
| 2024-08-26 | 81.91 | $10.50 | — |
| 2024-08-23 | 81.91 | $10.50 | — |
| 2024-08-22 | 81.91 | $10.50 | — |
| 2024-08-21 | 81.91 | $10.50 | — |
| 2024-08-20 | 81.91 | $10.50 | — |
| 2024-08-19 | 81.91 | $10.50 | — |
| 2024-08-16 | 81.91 | $10.50 | — |
| 2024-08-15 | 81.91 | $10.50 | — |
| 2024-08-14 | 81.91 | $10.50 | — |
| 2024-08-13 | 81.91 | $10.50 | — |
| 2024-08-12 | 81.91 | $10.50 | — |
| 2024-08-09 | 81.91 | $10.50 | — |
| 2024-08-08 | 81.91 | $10.50 | — |
| 2024-08-07 | 81.91 | $10.50 | — |
| 2024-08-06 | 81.91 | $10.50 | — |
| 2024-08-05 | 81.91 | $10.50 | — |
| 2024-08-02 | 81.91 | $10.50 | — |
| 2024-08-01 | 81.91 | $10.50 | — |
| 2024-07-31 | 81.91 | $10.50 | — |
| 2024-07-30 | 81.91 | $10.50 | — |
| 2024-07-29 | 81.91 | $10.50 | — |
| 2024-07-26 | 81.91 | $10.50 | — |
| 2024-07-25 | 81.91 | $10.50 | — |
| 2024-07-24 | 81.91 | $10.50 | — |
| 2024-07-23 | 81.91 | $10.50 | — |
| 2024-07-22 | 81.91 | $10.50 | — |
| 2024-07-19 | 81.91 | $10.50 | 100 |
| 2024-07-18 | 41.54 | $9.44 | — |
| 2024-07-17 | 41.54 | $9.44 | — |
| 2024-07-16 | 41.54 | $9.44 | — |
| 2024-07-15 | 41.54 | $9.44 | — |
| 2024-07-12 | 41.54 | $9.44 | — |
| 2024-07-11 | 41.54 | $9.44 | — |
| 2024-07-10 | 41.54 | $9.44 | — |
| 2024-07-09 | 41.54 | $9.44 | — |
| 2024-07-08 | 41.54 | $9.44 | — |
| 2024-07-05 | 41.54 | $9.44 | — |
| 2024-07-03 | 41.54 | $9.44 | — |
| 2024-07-02 | 41.54 | $9.44 | — |
| 2024-07-01 | 41.54 | $9.44 | — |
| 2024-06-28 | 41.54 | $9.44 | — |
| 2024-06-27 | 41.54 | $9.44 | — |
| 2024-06-26 | 41.54 | $9.44 | — |
| 2024-06-25 | 41.54 | $9.44 | — |
| 2024-06-24 | 41.54 | $9.44 | — |
| 2024-06-21 | 41.54 | $9.44 | — |
| 2024-06-20 | 41.54 | $9.44 | — |
| 2024-06-18 | 41.54 | $9.44 | — |
| 2024-06-17 | 41.84 | $9.45 | 200 |
| 2024-06-14 | 48.11 | $9.64 | — |
| 2024-06-13 | 48.11 | $9.64 | — |
| 2024-06-12 | 48.11 | $9.64 | — |
| 2024-06-11 | 48.11 | $9.64 | — |
| 2024-06-10 | 48.11 | $9.64 | — |
| 2024-06-07 | 48.11 | $9.64 | — |
| 2024-06-06 | 48.11 | $9.64 | 200 |
| 2024-06-05 | 37.01 | $9.32 | — |
| 2024-06-04 | 37.01 | $9.32 | 747 |
| 2024-06-03 | 62.77 | $10.00 | — |
| 2024-05-31 | 62.77 | $10.00 | — |
| 2024-05-30 | 62.77 | $10.00 | — |
| 2024-05-29 | 62.77 | $10.00 | — |
| 2024-05-28 | 62.77 | $10.00 | — |
| 2024-05-24 | 62.77 | $10.00 | 200 |
| 2024-05-23 | 48.40 | $9.63 | — |
| 2024-05-22 | 48.40 | $9.63 | — |
| 2024-05-21 | 48.40 | $9.63 | — |
| 2024-05-20 | 48.40 | $9.63 | — |
| 2024-05-17 | 48.40 | $9.63 | — |
| 2024-05-16 | 48.40 | $9.63 | — |
| 2024-05-15 | 48.40 | $9.63 | — |
| 2024-05-14 | 48.40 | $9.63 | — |
| 2024-05-13 | 48.40 | $9.63 | — |
| 2024-05-10 | 48.40 | $9.63 | — |
| 2024-05-09 | 48.40 | $9.63 | — |
| 2024-05-08 | 48.40 | $9.63 | — |
| 2024-05-07 | 48.40 | $9.63 | — |
| 2024-05-06 | 48.40 | $9.63 | — |
| 2024-05-03 | 48.40 | $9.63 | — |
| 2024-05-02 | 48.40 | $9.63 | — |
| 2024-05-01 | 48.40 | $9.63 | — |
| 2024-04-30 | 48.40 | $9.63 | — |
| 2024-04-29 | 48.40 | $9.63 | 4224 |
| 2024-04-26 | 36.69 | $9.16 | — |
| 2024-04-25 | 36.69 | $9.16 | 200 |
| 2024-04-24 | 54.50 | $9.91 | — |
| 2024-04-23 | 54.50 | $9.91 | — |
| 2024-04-22 | 54.50 | $9.91 | — |
| 2024-04-19 | 54.50 | $9.91 | — |
| 2024-04-18 | 54.50 | $9.91 | — |
| 2024-04-17 | 54.50 | $9.91 | 444 |
| 2024-04-16 | 51.99 | $9.80 | — |
| 2024-04-15 | 51.99 | $9.80 | — |
| 2024-04-12 | 51.99 | $9.80 | — |
| 2024-04-11 | 51.99 | $9.80 | 200 |
| 2024-04-10 | 25.93 | $8.94 | — |
| 2024-04-09 | 25.93 | $8.94 | — |
| 2024-04-08 | 25.93 | $8.94 | — |
| 2024-04-05 | 25.93 | $8.94 | — |
| 2024-04-04 | 25.93 | $8.94 | — |
| 2024-04-03 | 25.93 | $8.94 | — |
| 2024-04-02 | 25.93 | $8.94 | — |
| 2024-04-01 | 25.93 | $8.94 | — |
| 2024-03-27 | 25.93 | $8.94 | 120 |
| 2024-03-15 | 10.65 | $8.51 | 200 |
| 2024-03-14 | 14.94 | $9.14 | 400 |
| 2024-02-09 | 96.07 | $10.53 | — |
| 2024-02-08 | 96.07 | $10.53 | — |
| 2024-02-07 | 96.07 | $10.53 | — |
| 2024-02-06 | 96.07 | $10.53 | — |
| 2024-02-05 | 96.07 | $10.53 | — |
| 2024-02-02 | 96.07 | $10.53 | — |
| 2024-02-01 | 96.07 | $10.53 | — |
| 2024-01-31 | 96.07 | $10.53 | — |
| 2024-01-30 | 96.07 | $10.53 | — |
| 2024-01-29 | 96.07 | $10.53 | — |
| 2024-01-26 | 96.07 | $10.53 | — |
| 2024-01-25 | 96.07 | $10.53 | — |
| 2024-01-24 | 96.07 | $10.53 | — |
| 2024-01-23 | 96.07 | $10.53 | — |
| 2024-01-22 | 96.07 | $10.53 | — |
| 2024-01-19 | 96.07 | $10.53 | — |
| 2024-01-18 | 96.07 | $10.53 | — |
| 2024-01-17 | 96.07 | $10.53 | — |
| 2024-01-16 | 96.07 | $10.53 | — |
| 2024-01-12 | 96.07 | $10.53 | — |
| 2024-01-11 | 96.07 | $10.53 | 110 |
| 2024-01-10 | 94.11 | $10.28 | — |
| 2024-01-09 | 94.11 | $10.28 | — |
| 2024-01-08 | 94.11 | $10.28 | — |
| 2024-01-05 | 94.11 | $10.28 | — |
| 2024-01-04 | 94.11 | $10.28 | 201 |
| 2024-01-03 | 93.62 | $10.23 | — |
| 2024-01-02 | 93.62 | $10.23 | — |
| 2023-12-29 | 93.62 | $10.23 | — |
| 2023-12-28 | 93.62 | $10.23 | — |
| 2023-12-14 | 93.62 | $10.23 | 400 |
| 2023-12-01 | 93.36 | $10.20 | 251 |
| 2023-11-08 | 86.42 | $9.80 | — |
| 2023-11-07 | 86.42 | $9.80 | — |
| 2023-11-06 | 86.42 | $9.80 | — |
| 2023-11-03 | 86.42 | $9.80 | — |
| 2023-11-02 | 86.42 | $9.80 | — |
| 2023-11-01 | 86.42 | $9.80 | — |
| 2023-10-31 | 86.42 | $9.80 | — |
| 2023-10-30 | 86.42 | $9.80 | — |
| 2023-10-27 | 86.42 | $9.80 | — |
| 2023-10-26 | 86.42 | $9.80 | — |
| 2023-10-25 | 86.42 | $9.80 | — |
| 2023-10-24 | 86.42 | $9.80 | — |
| 2023-10-23 | 86.42 | $9.80 | — |
| 2023-10-20 | 86.42 | $9.80 | — |
| 2023-10-19 | 86.42 | $9.80 | — |
| 2023-10-18 | 86.42 | $9.80 | — |
| 2023-10-17 | 86.42 | $9.80 | — |
| 2023-10-16 | 86.42 | $9.80 | — |
| 2023-10-13 | 86.42 | $9.80 | — |
| 2023-10-12 | 86.42 | $9.80 | 103 |
| 2023-10-11 | 79.78 | $9.45 | — |
| 2023-10-10 | 79.78 | $9.45 | — |
| 2023-10-09 | 79.78 | $9.45 | — |
| 2023-10-06 | 79.78 | $9.45 | — |
| 2023-10-05 | 79.78 | $9.45 | — |
| 2023-10-04 | 79.78 | $9.45 | — |
| 2023-10-03 | 79.78 | $9.45 | — |
| 2023-10-02 | 79.78 | $9.45 | — |
| 2023-09-29 | 79.78 | $9.45 | — |
| 2023-09-28 | 79.78 | $9.45 | — |
| 2023-09-27 | 79.78 | $9.45 | — |
| 2023-09-26 | 79.78 | $9.45 | — |
| 2023-09-25 | 79.78 | $9.45 | — |
| 2023-09-22 | 79.78 | $9.45 | — |
| 2023-09-21 | 79.78 | $9.45 | — |
| 2023-09-20 | 79.78 | $9.45 | 103 |
| 2023-09-19 | 71.57 | $8.98 | — |
| 2023-09-18 | 71.57 | $8.98 | — |
| 2023-09-15 | 71.57 | $8.98 | — |
| 2023-09-14 | 71.57 | $8.98 | — |
| 2023-09-13 | 71.57 | $8.98 | 500 |
| 2023-09-12 | 35.18 | $8.14 | — |
| 2023-09-11 | 35.18 | $8.14 | — |
| 2023-09-08 | 35.18 | $8.14 | — |
| 2023-09-07 | 35.18 | $8.14 | — |
| 2023-09-06 | 35.18 | $8.14 | — |
| 2023-09-05 | 35.18 | $8.14 | — |
| 2023-09-01 | 35.18 | $8.14 | — |
| 2023-08-31 | 35.18 | $8.14 | — |
| 2023-08-30 | 35.18 | $8.14 | — |
| 2023-08-29 | 35.18 | $8.14 | — |
| 2023-08-28 | 35.18 | $8.14 | — |
| 2023-08-25 | 35.18 | $8.14 | — |
| 2023-08-24 | 35.18 | $8.14 | — |
| 2023-08-23 | 35.18 | $8.14 | — |
| 2023-08-22 | 35.18 | $8.14 | — |
| 2023-08-21 | 35.18 | $8.14 | — |
| 2023-08-18 | 35.18 | $8.14 | — |
| 2023-08-17 | 35.18 | $8.14 | — |
| 2023-08-16 | 35.18 | $8.14 | — |
| 2023-08-15 | 35.18 | $8.14 | — |
| 2023-08-14 | 35.18 | $8.14 | 101 |
| 2023-08-11 | 39.48 | $8.35 | — |
| 2023-08-10 | 39.48 | $8.35 | — |
| 2023-08-09 | 39.48 | $8.35 | — |
| 2023-08-08 | 39.48 | $8.35 | — |
| 2023-08-07 | 39.48 | $8.35 | — |
| 2023-08-04 | 39.48 | $8.35 | — |
| 2023-08-03 | 39.48 | $8.35 | — |
| 2023-08-02 | 39.48 | $8.35 | 200 |
| 2023-08-01 | 52.72 | $9.00 | 500 |
| 2023-07-31 | 80.27 | $9.70 | — |
| 2023-07-28 | 80.27 | $9.70 | — |
| 2023-07-27 | 80.27 | $9.70 | — |
| 2023-07-26 | 80.27 | $9.70 | 500 |
| 2023-07-25 | 69.52 | $9.12 | — |
| 2023-07-24 | 69.52 | $9.12 | 802 |
| 2023-07-21 | 25.07 | $8.42 | — |
| 2023-07-20 | 25.07 | $8.42 | — |
| 2023-07-19 | 25.07 | $8.42 | — |
| 2023-07-18 | 25.07 | $8.42 | — |
| 2023-07-17 | 25.07 | $8.42 | — |
| 2023-07-14 | 25.07 | $8.42 | — |
| 2023-07-13 | 25.07 | $8.42 | — |
| 2023-07-12 | 25.07 | $8.42 | — |
| 2023-07-11 | 25.07 | $8.42 | — |
| 2023-07-10 | 25.07 | $8.42 | — |
| 2023-07-07 | 25.07 | $8.42 | — |
| 2023-07-06 | 25.07 | $8.42 | — |
| 2023-07-05 | 25.07 | $8.42 | — |
| 2023-07-03 | 25.07 | $8.42 | — |
| 2023-06-30 | 25.07 | $8.42 | — |
| 2023-06-29 | 25.07 | $8.42 | 100 |
| 2023-06-28 | 31.77 | $8.65 | — |
| 2023-06-27 | 31.77 | $8.65 | — |
| 2023-06-26 | 31.77 | $8.65 | 369 |
| 2023-06-23 | 23.37 | $8.54 | 127 |
| 2023-06-22 | 2.69 | $8.34 | — |
| 2023-06-21 | 2.69 | $8.34 | — |
| 2023-06-20 | 2.69 | $8.34 | — |
| 2023-06-16 | 2.69 | $8.34 | — |
| 2023-06-15 | 2.69 | $8.34 | — |
| 2023-06-14 | 2.69 | $8.34 | — |
| 2023-06-13 | 2.69 | $8.34 | — |
| 2023-06-12 | 2.69 | $8.34 | — |
| 2023-06-09 | 2.69 | $8.34 | — |
| 2023-06-08 | 2.69 | $8.34 | — |
| 2023-06-07 | 2.69 | $8.34 | — |
| 2023-06-06 | 2.69 | $8.34 | — |
| 2023-06-05 | 2.69 | $8.34 | — |
| 2023-06-02 | 2.69 | $8.34 | — |
| 2023-06-01 | 2.69 | $8.34 | — |
| 2023-05-31 | 2.69 | $8.34 | — |
| 2023-05-30 | 2.69 | $8.34 | — |
| 2023-05-26 | 2.69 | $8.34 | 500 |
| 2023-05-25 | 4.16 | $9.00 | — |
| 2023-05-24 | 4.16 | $9.00 | — |
| 2023-05-23 | 4.16 | $9.00 | — |
| 2023-05-22 | 4.16 | $9.00 | — |
| 2023-05-19 | 4.16 | $9.00 | — |
| 2023-05-18 | 4.16 | $9.00 | — |
| 2023-05-17 | 4.16 | $9.00 | — |
| 2023-05-16 | 4.16 | $9.00 | 657 |
| 2023-05-15 | 22.44 | $10.48 | — |
| 2023-05-12 | 22.44 | $10.48 | — |
| 2023-05-11 | 22.44 | $10.48 | — |
| 2023-05-10 | 22.44 | $10.48 | — |
| 2023-05-09 | 22.44 | $10.48 | — |
| 2023-05-08 | 22.44 | $10.48 | — |
| 2023-05-05 | 22.44 | $10.48 | — |
| 2023-05-04 | 22.44 | $10.48 | — |
| 2023-05-03 | 22.44 | $10.48 | — |
| 2023-05-02 | 22.44 | $10.48 | — |
| 2023-05-01 | 22.44 | $10.48 | — |
| 2023-04-28 | 22.44 | $10.48 | — |
| 2023-04-27 | 22.44 | $10.48 | — |
| 2023-04-26 | 22.44 | $10.48 | — |
| 2023-04-25 | 22.44 | $10.48 | 100 |
| 2023-04-24 | 32.82 | $10.71 | — |
| 2023-04-21 | 32.82 | $10.71 | — |
| 2023-04-20 | 32.82 | $10.71 | — |
| 2023-04-19 | 32.82 | $10.71 | — |
| 2023-04-18 | 32.82 | $10.71 | — |
| 2023-04-17 | 32.82 | $10.71 | — |
| 2023-04-14 | 32.82 | $10.71 | — |
| 2023-04-13 | 32.82 | $10.71 | — |
| 2023-04-12 | 32.82 | $10.71 | — |
| 2023-04-11 | 32.82 | $10.71 | — |
| 2023-04-10 | 32.82 | $10.71 | — |
| 2023-04-06 | 32.82 | $10.71 | — |
| 2023-04-05 | 32.82 | $10.71 | — |
| 2023-04-04 | 32.82 | $10.71 | — |
| 2023-04-03 | 32.82 | $10.71 | — |
| 2023-03-31 | 32.82 | $10.71 | — |
| 2023-03-30 | 32.82 | $10.71 | 150 |
| 2023-03-29 | 10.16 | $10.41 | 100 |
| 2023-03-28 | 16.79 | $10.78 | — |
| 2023-03-27 | 16.79 | $10.78 | — |
| 2023-03-24 | 16.79 | $10.78 | — |
| 2023-03-23 | 16.79 | $10.78 | — |
| 2023-03-22 | 16.79 | $10.78 | — |
| 2023-03-21 | 16.79 | $10.78 | — |
| 2023-03-20 | 16.79 | $10.78 | — |
| 2023-03-17 | 16.79 | $10.78 | — |
| 2023-03-16 | 16.79 | $10.78 | — |
| 2023-03-15 | 16.79 | $10.78 | — |
| 2023-03-14 | 16.79 | $10.78 | — |
| 2023-03-13 | 16.79 | $10.78 | — |
| 2023-03-10 | 16.79 | $10.78 | — |
| 2023-03-09 | 16.79 | $10.78 | — |
| 2023-03-08 | 16.79 | $10.78 | — |
| 2023-03-07 | 16.79 | $10.78 | — |
| 2023-03-06 | 16.79 | $10.78 | — |
| 2023-03-03 | 16.79 | $10.78 | — |
| 2023-03-02 | 16.79 | $10.78 | — |
| 2023-03-01 | 16.79 | $10.78 | — |
| 2023-02-28 | 16.79 | $10.78 | — |
| 2023-02-27 | 16.79 | $10.78 | — |
| 2023-02-24 | 16.79 | $10.78 | — |
| 2023-02-23 | 16.79 | $10.78 | — |
| 2023-02-22 | 16.79 | $10.78 | — |
| 2023-02-21 | 16.79 | $10.78 | 202 |
| 2023-02-17 | 25.26 | $11.50 | — |
| 2023-02-16 | 25.26 | $11.50 | — |
| 2023-02-15 | 25.26 | $11.50 | — |
| 2023-02-14 | 25.26 | $11.50 | — |
| 2023-02-13 | 25.26 | $11.50 | 300 |
| 2023-02-10 | 20.06 | $11.38 | 303 |
| 2023-02-09 | 40.66 | $12.30 | — |
| 2023-02-08 | 40.66 | $12.30 | — |
| 2023-02-07 | 40.66 | $12.30 | — |
| 2023-02-06 | 40.66 | $12.30 | — |
| 2023-02-03 | 40.66 | $12.30 | — |
| 2023-02-02 | 40.66 | $12.30 | — |
| 2023-02-01 | 40.66 | $12.30 | — |
| 2023-01-31 | 40.66 | $12.30 | — |
| 2023-01-30 | 40.66 | $12.30 | 233 |
| 2023-01-27 | 53.92 | $12.65 | — |
| 2023-01-26 | 53.92 | $12.65 | — |
| 2023-01-25 | 53.92 | $12.65 | — |
| 2023-01-24 | 53.92 | $12.65 | — |
| 2023-01-23 | 53.92 | $12.65 | — |
| 2023-01-20 | 53.92 | $12.65 | 1000 |
| 2023-01-19 | 62.49 | $12.85 | 200 |
| 2023-01-18 | 60.71 | $12.79 | — |
| 2023-01-17 | 60.71 | $12.79 | — |
| 2023-01-13 | 60.71 | $12.79 | — |
| 2023-01-12 | 60.71 | $12.79 | — |
| 2023-01-11 | 60.71 | $12.79 | — |
| 2023-01-10 | 60.71 | $12.79 | 1095 |
| 2023-01-09 | 58.03 | $12.68 | 464 |
| 2023-01-06 | 45.91 | $12.30 | — |
| 2023-01-05 | 45.91 | $12.30 | — |
| 2023-01-04 | 45.91 | $12.30 | 400 |
| 2023-01-03 | 63.78 | $12.73 | — |
| 2022-12-30 | 63.78 | $12.73 | — |
| 2022-12-29 | 63.78 | $12.73 | 120 |
| 2022-12-28 | 57.13 | $12.53 | — |
| 2022-12-27 | 57.13 | $12.53 | — |
| 2022-12-23 | 57.13 | $12.53 | — |
| 2022-12-22 | 57.13 | $12.53 | — |
| 2022-12-21 | 57.13 | $12.53 | — |
| 2022-12-20 | 57.13 | $12.53 | — |
| 2022-12-19 | 57.13 | $12.53 | 250 |
| 2022-12-16 | 49.70 | $12.30 | — |
| 2022-12-15 | 49.70 | $12.30 | — |
| 2022-12-14 | 49.70 | $12.30 | — |
| 2022-12-13 | 49.70 | $12.30 | — |
| 2022-12-12 | 49.70 | $12.30 | 140 |
| 2022-12-09 | 43.81 | $12.12 | — |
| 2022-12-08 | 43.81 | $12.12 | — |
| 2022-12-07 | 43.81 | $12.12 | — |
| 2022-12-06 | 43.81 | $12.12 | — |
| 2022-12-05 | 43.81 | $12.12 | 156 |
| 2022-12-02 | 48.45 | $12.31 | — |
| 2022-12-01 | 48.45 | $12.31 | 540 |
| 2022-11-30 | 64.27 | $12.80 | — |
| 2022-11-29 | 64.27 | $12.80 | — |
| 2022-11-28 | 64.27 | $12.80 | — |
| 2022-11-25 | 64.27 | $12.80 | 120 |
| 2022-11-23 | 63.07 | $12.74 | — |
| 2022-11-22 | 63.07 | $12.74 | — |
| 2022-11-21 | 63.07 | $12.74 | — |
| 2022-11-18 | 63.07 | $12.74 | — |
| 2022-11-17 | 63.07 | $12.74 | — |
| 2022-11-16 | 63.07 | $12.74 | — |
| 2022-11-15 | 63.07 | $12.74 | — |
| 2022-11-14 | 63.07 | $12.74 | 930 |
| 2022-11-11 | 59.44 | $12.50 | 200 |
| 2022-11-10 | 55.27 | $12.26 | 1021 |
| 2022-11-09 | 55.50 | $12.27 | — |
| 2022-11-08 | 55.50 | $12.27 | — |
| 2022-11-07 | 55.50 | $12.27 | 100 |
| 2022-11-04 | 32.59 | $11.30 | — |
| 2022-11-03 | 32.59 | $11.30 | 217 |
| 2022-11-02 | 45.73 | $11.90 | — |
| 2022-11-01 | 45.73 | $11.90 | — |
| 2022-10-31 | 45.73 | $11.90 | — |
| 2022-10-28 | 45.73 | $11.90 | — |
| 2022-10-27 | 45.73 | $11.90 | — |
| 2022-10-26 | 45.73 | $11.90 | 201 |
| 2022-10-25 | 29.77 | $11.44 | — |
| 2022-10-24 | 29.77 | $11.44 | — |
| 2022-10-21 | 29.77 | $11.44 | — |
| 2022-10-20 | 29.77 | $11.44 | — |
| 2022-10-19 | 29.77 | $11.44 | — |
| 2022-10-18 | 29.77 | $11.44 | — |
| 2022-10-17 | 29.77 | $11.44 | 180 |
| 2022-10-14 | 38.55 | $11.95 | — |
| 2022-10-13 | 38.55 | $11.95 | — |
| 2022-10-12 | 38.55 | $11.95 | — |
| 2022-10-11 | 38.55 | $11.95 | — |
| 2022-10-10 | 38.55 | $11.95 | — |
| 2022-10-07 | 38.55 | $11.95 | — |
| 2022-10-06 | 38.55 | $11.95 | — |
| 2022-10-05 | 38.55 | $11.95 | — |
| 2022-10-04 | 38.55 | $11.95 | 250 |
| 2022-10-03 | 45.13 | $12.35 | — |
| 2022-09-30 | 45.13 | $12.35 | — |
| 2022-09-29 | 45.13 | $12.35 | — |
| 2022-09-28 | 45.13 | $12.35 | — |
| 2022-09-27 | 45.13 | $12.35 | — |
| 2022-09-26 | 45.13 | $12.35 | 324 |
| 2022-09-23 | 44.26 | $12.30 | 400 |
| 2022-09-22 | 50.35 | $12.70 | — |
| 2022-09-21 | 50.35 | $12.70 | — |
| 2022-09-20 | 50.35 | $12.70 | 245 |
| 2022-09-19 | 72.99 | $13.75 | — |
| 2022-09-16 | 72.99 | $13.75 | — |
| 2022-09-15 | 72.99 | $13.75 | — |
| 2022-09-14 | 72.99 | $13.75 | — |
| 2022-09-13 | 72.99 | $13.75 | 600 |
| 2022-09-12 | 57.50 | $12.65 | — |
| 2022-09-09 | 57.50 | $12.65 | — |
| 2022-09-08 | 57.50 | $12.65 | — |
| 2022-09-07 | 57.50 | $12.65 | 650 |
| 2022-09-06 | 71.08 | $13.10 | 250 |
| 2022-09-02 | 65.99 | $12.80 | — |
| 2022-09-01 | 65.99 | $12.80 | 315 |
| 2022-08-31 | 78.43 | $13.10 | — |
| 2022-08-30 | 78.43 | $13.10 | 420 |
| 2022-08-29 | 74.01 | $12.80 | — |
| 2022-08-26 | 74.01 | $12.80 | — |
| 2022-08-25 | 74.01 | $12.80 | — |
| 2022-08-24 | 74.01 | $12.80 | — |
| 2022-08-23 | 74.01 | $12.80 | — |
| 2022-08-22 | 74.01 | $12.80 | 201 |
| 2022-08-19 | 74.76 | $12.82 | — |
| 2022-08-18 | 74.76 | $12.82 | — |
| 2022-08-17 | 74.76 | $12.82 | — |
| 2022-08-16 | 74.76 | $12.82 | 100 |
| 2022-08-15 | 72.24 | $12.60 | 100 |
| 2022-08-12 | 69.61 | $12.40 | 1100 |
| 2022-08-11 | 49.38 | $11.51 | — |
| 2022-08-10 | 49.38 | $11.51 | — |
| 2022-08-09 | 49.38 | $11.51 | — |
| 2022-08-08 | 49.38 | $11.51 | — |
| 2022-08-05 | 49.38 | $11.51 | — |
| 2022-08-04 | 49.38 | $11.51 | 103 |
| 2022-08-03 | 46.74 | $11.42 | — |
| 2022-08-02 | 46.74 | $11.42 | 1007 |
| 2022-08-01 | 24.16 | $10.85 | — |
| 2022-07-29 | 24.16 | $10.85 | — |
| 2022-07-28 | 24.16 | $10.85 | — |
| 2022-07-27 | 24.16 | $10.85 | — |
| 2022-07-26 | 24.16 | $10.85 | — |
| 2022-07-25 | 24.16 | $10.85 | — |
| 2022-07-22 | 24.16 | $10.85 | — |
| 2022-07-21 | 24.16 | $10.85 | — |
| 2022-07-20 | 24.16 | $10.85 | — |
| 2022-07-19 | 24.16 | $10.85 | — |
| 2022-07-18 | 24.16 | $10.85 | — |
| 2022-07-15 | 24.16 | $10.85 | — |
| 2022-07-14 | 24.16 | $10.85 | 176 |
| 2022-07-13 | 26.82 | $11.11 | — |
| 2022-07-12 | 26.82 | $11.11 | — |
| 2022-07-11 | 26.82 | $11.11 | — |
| 2022-07-08 | 26.82 | $11.11 | — |
| 2022-07-07 | 26.82 | $11.11 | — |
| 2022-07-06 | 26.82 | $11.11 | — |
| 2022-07-05 | 26.82 | $11.11 | 1535 |
| 2022-07-01 | 29.82 | $11.45 | 230 |
| 2022-06-30 | 40.27 | $12.28 | 104 |
| 2022-06-29 | 28.17 | $11.86 | — |
| 2022-06-28 | 28.17 | $11.86 | — |
| 2022-06-27 | 28.17 | $11.86 | — |
| 2022-06-24 | 28.17 | $11.86 | — |
| 2022-06-23 | 28.17 | $11.86 | — |
| 2022-06-22 | 28.17 | $11.86 | — |
| 2022-06-21 | 28.17 | $11.86 | — |
| 2022-06-17 | 28.17 | $11.86 | 346 |
| 2022-06-16 | 49.33 | $13.20 | — |
| 2022-06-15 | 49.33 | $13.20 | — |
| 2022-06-14 | 49.33 | $13.20 | — |
| 2022-06-13 | 49.33 | $13.20 | — |
| 2022-06-10 | 49.33 | $13.20 | — |
| 2022-06-09 | 49.33 | $13.20 | — |
| 2022-06-08 | 49.33 | $13.20 | — |
| 2022-06-07 | 49.33 | $13.20 | — |
| 2022-06-06 | 49.33 | $13.20 | — |
| 2022-06-03 | 49.33 | $13.20 | — |
| 2022-06-02 | 49.33 | $13.20 | — |
| 2022-06-01 | 49.33 | $13.20 | — |
| 2022-05-31 | 49.33 | $13.20 | — |
| 2022-05-27 | 49.33 | $13.20 | — |
| 2022-05-26 | 49.33 | $13.20 | — |
| 2022-05-25 | 49.33 | $13.20 | 100 |
| 2022-05-24 | 51.22 | $13.35 | 100 |
| 2022-05-23 | 29.66 | $12.09 | — |
| 2022-05-20 | 29.66 | $12.09 | — |
| 2022-05-19 | 29.66 | $12.09 | — |
| 2022-05-18 | 29.66 | $12.09 | — |
| 2022-05-17 | 29.66 | $12.09 | — |
| 2022-05-16 | 29.66 | $12.09 | — |
| 2022-05-13 | 29.66 | $12.09 | — |
| 2022-05-12 | 29.66 | $12.09 | — |
| 2022-05-11 | 29.66 | $12.09 | — |
| 2022-05-10 | 29.66 | $12.09 | 200 |
| 2022-05-09 | 30.10 | $12.16 | 100 |
| 2022-05-06 | 34.58 | $12.80 | 100 |
| 2022-05-05 | 36.18 | $13.00 | 401 |
| 2022-05-04 | 38.92 | $13.32 | 151 |
| 2022-05-03 | 49.20 | $14.25 | 247 |
| 2022-05-02 | 37.79 | $13.57 | — |
| 2022-04-29 | 37.79 | $13.57 | — |
| 2022-04-28 | 37.79 | $13.57 | — |
| 2022-04-27 | 37.79 | $13.57 | — |
| 2022-04-26 | 37.79 | $13.57 | — |
| 2022-04-25 | 37.79 | $13.57 | 201 |
| 2022-04-22 | 55.80 | $14.90 | — |
| 2022-04-21 | 55.80 | $14.90 | 160 |
| 2022-04-20 | 76.28 | $15.73 | — |
| 2022-04-19 | 76.28 | $15.73 | 220 |
| 2022-04-18 | 80.45 | $15.86 | — |
| 2022-04-14 | 80.45 | $15.86 | 300 |
| 2022-04-13 | 88.52 | $16.10 | — |
| 2022-04-12 | 88.52 | $16.10 | 100 |
| 2022-04-11 | 87.38 | $15.86 | — |
| 2022-04-08 | 87.38 | $15.86 | — |
| 2022-04-07 | 87.38 | $15.86 | — |
| 2022-04-06 | 87.38 | $15.86 | 395 |
| 2022-04-05 | 76.51 | $14.49 | — |
| 2022-04-04 | 76.51 | $14.49 | — |
| 2022-04-01 | 76.51 | $14.49 | — |
| 2022-03-31 | 76.51 | $14.49 | — |
| 2022-03-30 | 76.51 | $14.49 | — |
| 2022-03-29 | 76.51 | $14.49 | — |
| 2022-03-28 | 76.51 | $14.49 | — |
| 2022-03-25 | 76.51 | $14.49 | — |
| 2022-03-24 | 76.51 | $14.49 | 100 |
| 2022-03-23 | 73.93 | $14.24 | — |
| 2022-03-22 | 73.93 | $14.24 | 1200 |
| 2022-03-21 | 72.39 | $14.10 | — |
| 2022-03-18 | 72.39 | $14.10 | — |
| 2022-03-17 | 72.39 | $14.10 | — |
| 2022-03-16 | 72.39 | $14.10 | — |
| 2022-03-15 | 72.39 | $14.10 | — |
| 2022-03-14 | 72.39 | $14.10 | — |
| 2022-03-11 | 72.39 | $14.10 | — |
| 2022-03-10 | 72.39 | $14.10 | 446 |
| 2022-03-09 | 71.60 | $14.00 | — |
| 2022-03-08 | 71.60 | $14.00 | 700 |
| 2022-03-07 | 71.60 | $14.00 | 200 |
| 2022-03-04 | 69.74 | $13.75 | — |
| 2022-03-03 | 69.74 | $13.75 | — |
| 2022-03-02 | 69.74 | $13.75 | 300 |
| 2022-03-01 | 96.99 | $15.00 | — |
| 2022-02-28 | 96.99 | $15.00 | — |
| 2022-02-25 | 96.99 | $15.00 | — |
| 2022-02-24 | 96.99 | $15.00 | 1223 |
| 2022-02-23 | 93.86 | $13.00 | 200 |
| 2022-02-22 | 93.70 | $12.95 | — |
| 2022-02-18 | 93.70 | $12.95 | — |
| 2022-02-17 | 93.70 | $12.95 | — |
| 2022-02-16 | 93.70 | $12.95 | 300 |
| 2022-02-15 | 93.14 | $12.75 | — |
| 2022-02-14 | 93.14 | $12.75 | — |
| 2022-02-11 | 93.14 | $12.75 | 800 |
| 2022-02-10 | 91.04 | $12.14 | 100 |
| 2022-02-09 | 86.55 | $11.44 | 200 |
| 2022-02-08 | 83.92 | $11.20 | — |
| 2022-02-07 | 83.92 | $11.20 | 1095 |
| 2022-02-04 | 69.27 | $10.55 | — |
| 2022-02-03 | 69.27 | $10.55 | — |
| 2022-02-02 | 69.27 | $10.55 | — |
| 2022-02-01 | 69.27 | $10.55 | — |
| 2022-01-31 | 69.27 | $10.55 | — |
| 2022-01-28 | 69.27 | $10.55 | — |
| 2022-01-27 | 69.27 | $10.55 | — |
| 2022-01-26 | 69.27 | $10.55 | — |
| 2022-01-25 | 69.27 | $10.55 | — |
| 2022-01-24 | 69.27 | $10.55 | — |
| 2022-01-21 | 69.27 | $10.55 | — |
| 2022-01-20 | 69.27 | $10.55 | — |
| 2022-01-19 | 69.27 | $10.55 | — |
| 2022-01-18 | 69.27 | $10.55 | — |
| 2022-01-14 | 69.27 | $10.55 | — |
| 2022-01-13 | 69.27 | $10.55 | — |
| 2022-01-12 | 69.27 | $10.55 | — |
| 2022-01-11 | 69.27 | $10.55 | 100 |
| 2022-01-10 | 69.27 | $10.55 | 200 |
| 2022-01-07 | 41.33 | $9.65 | — |
| 2022-01-06 | 41.33 | $9.65 | — |
| 2022-01-05 | 41.33 | $9.65 | — |
| 2022-01-04 | 41.33 | $9.65 | — |
| 2022-01-03 | 41.33 | $9.65 | — |
| 2021-12-31 | 41.33 | $9.65 | 100 |
| 2021-12-30 | 36.63 | $9.55 | 850 |
| 2021-12-29 | 36.63 | $9.55 | — |
| 2021-12-28 | 36.63 | $9.55 | — |
| 2021-12-27 | 36.63 | $9.55 | — |
| 2021-12-23 | 36.63 | $9.55 | 1129 |
| 2021-12-22 | 29.64 | $9.39 | — |
| 2021-12-21 | 29.64 | $9.39 | — |
| 2021-12-20 | 29.64 | $9.39 | — |
| 2021-12-17 | 29.64 | $9.39 | 145 |
| 2021-12-16 | 25.89 | $9.30 | 1100 |
| 2021-12-15 | 27.93 | $9.43 | 106 |
| 2021-12-14 | 31.57 | $9.63 | — |
| 2021-12-13 | 31.57 | $9.63 | 400 |
| 2021-12-10 | 26.84 | $9.52 | 315 |
| 2021-12-09 | 30.68 | $9.73 | — |
| 2021-12-08 | 30.68 | $9.73 | — |
| 2021-12-07 | 30.68 | $9.73 | — |
| 2021-12-06 | 30.68 | $9.73 | — |
| 2021-12-03 | 30.68 | $9.73 | — |
| 2021-12-02 | 30.68 | $9.73 | 2700 |
| 2021-12-01 | 24.23 | $9.56 | — |
| 2021-11-30 | 24.23 | $9.56 | — |
| 2021-11-29 | 24.23 | $9.56 | 533 |
| 2021-11-26 | 25.18 | $9.64 | — |
| 2021-11-24 | 25.18 | $9.64 | — |
| 2021-11-23 | 25.18 | $9.64 | — |
| 2021-11-22 | 25.18 | $9.64 | — |
| 2021-11-19 | 25.18 | $9.64 | — |
| 2021-11-18 | 25.18 | $9.64 | 400 |
| 2021-11-17 | 32.37 | $10.26 | 846 |
| 2021-11-16 | 32.37 | $10.26 | 228 |
| 2021-11-15 | 33.06 | $10.31 | — |
| 2021-11-12 | 33.06 | $10.31 | 200 |
| 2021-11-11 | 37.04 | $10.59 | 400 |
| 2021-11-10 | 38.78 | $10.70 | — |
| 2021-11-09 | 38.78 | $10.70 | — |
| 2021-11-08 | 38.78 | $10.70 | — |
| 2021-11-05 | 38.78 | $10.70 | 410 |
| 2021-11-04 | 41.84 | $10.91 | — |
| 2021-11-03 | 41.84 | $10.91 | 400 |
| 2021-11-02 | 38.06 | $10.73 | 365 |
| 2021-11-01 | 42.27 | $11.02 | — |
| 2021-10-29 | 42.27 | $11.02 | 100 |
| 2021-10-28 | 41.87 | $11.00 | — |
| 2021-10-27 | 41.87 | $11.00 | 308 |
| 2021-10-26 | 45.41 | $11.25 | 400 |
| 2021-10-25 | 43.03 | $11.12 | — |
| 2021-10-22 | 43.03 | $11.12 | 100 |
| 2021-10-21 | 42.86 | $11.11 | 1565 |
| 2021-10-20 | 53.33 | $11.79 | — |
| 2021-10-19 | 53.33 | $11.79 | 197 |
| 2021-10-18 | 54.03 | $11.83 | 1725 |
| 2021-10-15 | 59.01 | $12.10 | 985 |
| 2021-10-14 | 59.98 | $12.15 | 290 |
| 2021-10-13 | 60.55 | $12.18 | 702 |
| 2021-10-12 | 60.31 | $12.16 | 6044 |
| 2021-10-11 | 65.99 | $12.46 | 3687 |
| 2021-10-08 | 64.06 | $12.28 | 100 |
| 2021-10-07 | 56.20 | $11.68 | — |
| 2021-10-06 | 56.20 | $11.68 | — |
| 2021-10-05 | 56.20 | $11.68 | 500 |
| 2021-10-04 | 19.86 | $10.23 | — |
| 2021-10-01 | 19.86 | $10.23 | — |
| 2021-09-30 | 19.86 | $10.23 | — |
| 2021-09-29 | 19.86 | $10.23 | 320 |
| 2021-09-28 | 100.00 | $11.95 | 1620 |
| 2021-09-27 | 100.00 | $11.60 | — |
| 2021-09-24 | 100.00 | $11.60 | — |
| 2021-09-23 | 100.00 | $11.60 | — |
| 2021-09-22 | 100.00 | $11.60 | — |
| 2021-09-21 | 100.00 | $11.60 | — |
| 2021-09-20 | 100.00 | $11.60 | — |
| 2021-09-17 | 100.00 | $11.60 | — |
| 2021-09-16 | 100.00 | $11.60 | — |
| 2021-09-15 | 100.00 | $11.60 | — |
| 2021-09-14 | 100.00 | $11.60 | — |
| 2021-09-13 | 100.00 | $11.60 | — |
| 2021-09-10 | 100.00 | $11.60 | — |
| 2021-09-09 | 100.00 | $11.60 | — |
| 2021-09-08 | 100.00 | $11.60 | — |
| 2021-09-07 | 100.00 | $11.60 | — |
| 2021-09-03 | 100.00 | $11.60 | — |
| 2021-09-02 | 100.00 | $11.60 | — |
| 2021-09-01 | 100.00 | $11.60 | — |
| 2021-08-31 | 100.00 | $11.60 | — |
| 2021-08-30 | 100.00 | $11.60 | — |
| 2021-08-27 | 100.00 | $11.60 | — |
| 2021-08-26 | 100.00 | $11.60 | — |
| 2021-08-25 | 100.00 | $11.60 | — |
| 2021-08-24 | 100.00 | $11.60 | — |
| 2021-08-23 | 100.00 | $11.60 | — |
| 2021-08-20 | 100.00 | $11.60 | — |
| 2021-08-19 | 100.00 | $11.60 | — |
| 2021-08-18 | 100.00 | $11.60 | — |
| 2021-08-17 | 100.00 | $11.60 | — |
| 2021-08-16 | 100.00 | $11.60 | — |
| 2021-08-13 | 100.00 | $11.60 | — |
| 2021-08-12 | 100.00 | $11.60 | — |
| 2021-08-11 | 100.00 | $11.60 | — |
| 2021-08-10 | 100.00 | $11.60 | — |
| 2021-08-09 | 100.00 | $11.60 | — |
| 2021-08-06 | 100.00 | $11.60 | — |
| 2021-08-05 | 100.00 | $11.60 | — |
| 2021-08-04 | 100.00 | $11.60 | — |
| 2021-08-03 | 100.00 | $11.60 | — |
| 2021-08-02 | 100.00 | $11.60 | — |
| 2021-07-30 | 100.00 | $11.60 | — |
| 2021-07-29 | 100.00 | $11.60 | — |
| 2021-07-28 | 100.00 | $11.60 | — |
| 2021-07-27 | 100.00 | $11.60 | — |
| 2021-07-26 | 100.00 | $11.60 | — |
| 2021-07-23 | 100.00 | $11.60 | — |
| 2021-07-22 | 100.00 | $11.60 | 1700 |
| 2021-07-21 | 0.00 | $10.50 | — |
| 2021-07-20 | 0.00 | $10.50 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-59.09
2026-07-14
Close Price
$12.45
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -59.09 | $12.45 | 500 |
| 2026-07-13 | -59.09 | $12.45 | 500 |
| 2026-07-10 | -59.09 | $12.45 | 500 |
| 2026-07-09 | -59.09 | $12.45 | 500 |
| 2026-07-08 | -59.09 | $12.45 | — |
| 2026-07-07 | -59.09 | $12.45 | — |
| 2026-07-06 | -59.09 | $12.45 | 100 |
| 2026-07-02 | -60.00 | $12.44 | 500 |
| 2026-07-01 | -60.00 | $12.44 | 500 |
| 2026-06-30 | -60.00 | $12.44 | 500 |
| 2026-06-29 | -100.00 | $12.00 | 500 |
| 2026-06-26 | -100.00 | $12.00 | 500 |
| 2026-06-25 | -100.00 | $12.00 | 704 |
| 2026-06-24 | -100.00 | $12.25 | 4000 |
| 2026-06-23 | -100.00 | $12.90 | 4000 |
| 2026-06-22 | -100.00 | $12.90 | 4000 |
| 2026-06-08 | -100.00 | $13.10 | — |
| 2026-06-05 | -77.42 | $13.10 | 4000 |
| 2026-06-04 | -77.42 | $13.10 | 4000 |
| 2026-06-03 | -63.16 | $13.10 | 4000 |
| 2026-06-02 | -63.16 | $13.10 | 4000 |
| 2026-06-01 | -63.16 | $13.10 | 4000 |
| 2026-05-29 | -32.43 | $13.10 | 4000 |
| 2026-05-28 | -32.43 | $13.10 | 4000 |
| 2026-05-27 | -32.43 | $13.10 | 4000 |
| 2026-05-26 | -32.43 | $13.10 | — |
| 2026-05-22 | -32.43 | $13.10 | 4000 |
| 2026-05-21 | -32.43 | $13.10 | 4000 |
| 2026-05-20 | -32.43 | $13.10 | 4000 |
| 2026-05-19 | -32.43 | $13.10 | 4000 |
| 2026-05-18 | -32.43 | $13.10 | 4000 |
| 2026-05-15 | -32.43 | $13.10 | — |
| 2026-05-14 | -32.43 | $13.10 | 4000 |
| 2026-05-13 | -36.71 | $13.10 | 4000 |
| 2026-05-12 | -36.71 | $13.10 | 4000 |
| 2026-05-11 | -6.33 | $13.34 | 4000 |
| 2026-05-08 | -45.57 | $13.03 | 4000 |
| 2026-05-07 | -45.57 | $13.03 | 218 |
| 2026-05-06 | -54.43 | $12.96 | 4000 |
| 2026-05-05 | -10.13 | $13.31 | 3000 |
| 2026-05-04 | -10.13 | $13.31 | 3000 |
| 2026-05-01 | -100.00 | $12.60 | 3000 |
| 2026-04-30 | -100.00 | $12.60 | 3000 |
| 2026-04-29 | -100.00 | $12.60 | 4000 |
| 2026-04-28 | -55.26 | $12.76 | 150 |
| 2026-04-27 | -56.14 | $12.75 | 1870 |
| 2026-04-24 | -56.14 | $12.75 | 1870 |
| 2026-04-23 | -51.75 | $12.80 | 1870 |
| 2026-04-22 | -51.75 | $12.80 | 1870 |
| 2026-04-21 | -51.75 | $12.80 | 1870 |
| 2026-04-20 | -51.75 | $12.80 | — |
| 2026-04-17 | -51.75 | $12.80 | 1870 |
| 2026-04-16 | 0.00 | $13.39 | 1870 |
| 2026-04-15 | 0.00 | $13.39 | 1870 |
| 2026-04-14 | 0.00 | $13.39 | 1870 |
| 2026-04-13 | 0.00 | $13.39 | 1870 |
| 2026-04-10 | 0.00 | $13.39 | 1870 |
| 2026-04-09 | 0.00 | $13.39 | 1870 |
| 2026-04-08 | 0.00 | $13.39 | 1870 |
| 2026-04-07 | 0.00 | $13.39 | 1870 |
| 2026-04-06 | 0.00 | $13.39 | 1870 |
| 2026-04-02 | 0.00 | $13.20 | 1870 |
| 2026-04-01 | 0.00 | $13.20 | 2000 |
| 2026-03-31 | -77.27 | $12.25 | 1870 |
| 2026-03-30 | -77.27 | $12.25 | 1870 |
| 2026-03-27 | -77.27 | $12.25 | 1870 |
| 2026-03-26 | -77.27 | $12.25 | 1870 |
| 2026-03-25 | -77.27 | $12.25 | 5000 |
| 2026-03-24 | 0.00 | $13.10 | 1870 |
| 2026-03-23 | 0.00 | $13.10 | 1870 |
| 2026-03-20 | 0.00 | $13.10 | 4702 |
| 2026-03-19 | -16.00 | $12.84 | 2272 |
| 2026-03-18 | 0.00 | $12.05 | 500 |
| 2026-03-17 | 0.00 | $12.05 | 500 |
| 2026-03-16 | 0.00 | $12.05 | — |
| 2026-03-13 | 0.00 | $12.05 | 500 |
| 2026-03-12 | 0.00 | $12.05 | 500 |
| 2026-03-11 | 0.00 | $12.05 | 500 |
| 2026-03-10 | 0.00 | $12.05 | 500 |
| 2026-03-09 | 0.00 | $12.05 | 500 |
| 2026-03-06 | 0.00 | $12.05 | 2050 |
| 2026-02-24 | 0.00 | $12.00 | 500 |
| 2026-02-23 | 0.00 | $12.00 | 500 |
| 2026-02-20 | 0.00 | $12.00 | — |
| 2026-02-19 | 0.00 | $12.00 | — |
| 2026-02-18 | 0.00 | $12.00 | — |
| 2026-02-17 | 0.00 | $12.00 | — |
| 2026-02-13 | 0.00 | $12.00 | — |
| 2026-02-12 | 0.00 | $12.00 | — |
| 2026-02-11 | 0.00 | $12.00 | — |
| 2026-02-10 | 0.00 | $12.00 | — |
| 2026-02-09 | 0.00 | $12.00 | — |
| 2026-02-06 | 0.00 | $12.00 | — |
| 2026-02-05 | 0.00 | $12.00 | 500 |
| 2026-02-04 | 0.00 | $12.00 | 500 |
| 2026-02-03 | 0.00 | $12.00 | 500 |
| 2026-02-02 | 0.00 | $12.00 | — |
| 2026-01-30 | 0.00 | $12.00 | — |
| 2026-01-29 | 0.00 | $12.00 | 500 |
| 2026-01-28 | 0.00 | $12.00 | 500 |
| 2026-01-27 | 0.00 | $11.90 | 500 |
| 2026-01-26 | 0.00 | $11.90 | 500 |
| 2026-01-23 | 0.00 | $11.90 | 500 |
| 2026-01-22 | 0.00 | $11.90 | 516 |
| 2026-01-21 | -43.24 | $11.13 | 100 |
| 2026-01-20 | -43.24 | $11.13 | 280 |
| 2026-01-16 | 0.00 | $11.77 | 100 |
| 2026-01-15 | 0.00 | $11.77 | 100 |
| 2026-01-14 | -3.60 | $11.36 | 100 |
| 2026-01-13 | -3.60 | $11.36 | 100 |
| 2026-01-12 | -3.60 | $11.36 | 100 |
| 2026-01-09 | -3.60 | $11.36 | 100 |
| 2026-01-08 | -3.60 | $11.36 | 498 |
| 2026-01-07 | 0.00 | $11.40 | 100 |
| 2026-01-06 | 0.00 | $11.40 | 585 |
| 2026-01-02 | -100.00 | $10.29 | 100 |
| 2025-12-31 | -100.00 | $10.29 | 100 |
| 2025-12-30 | -100.00 | $10.29 | 100 |
| 2025-12-29 | -100.00 | $10.29 | 100 |
| 2025-12-26 | -100.00 | $10.29 | 100 |
| 2025-12-24 | -100.00 | $10.29 | — |
| 2025-12-23 | -100.00 | $10.29 | 100 |
| 2025-12-22 | -100.00 | $10.29 | 100 |
| 2025-12-19 | -100.00 | $10.29 | 100 |
| 2025-12-18 | -100.00 | $10.29 | 100 |
| 2025-12-17 | -100.00 | $10.29 | 100 |
| 2025-12-16 | -100.00 | $10.29 | 100 |
| 2025-12-15 | -100.00 | $10.29 | — |
| 2025-12-12 | -100.00 | $10.29 | — |
| 2025-12-11 | -100.00 | $10.29 | — |
| 2025-12-10 | -100.00 | $10.29 | 100 |
| 2025-12-09 | -100.00 | $10.29 | — |
| 2025-12-08 | -100.00 | $10.29 | 100 |
| 2025-12-05 | -100.00 | $10.29 | 100 |
| 2025-12-04 | -100.00 | $10.50 | 100 |
| 2025-12-03 | -90.91 | $10.50 | 100 |
| 2025-12-02 | -90.91 | $10.50 | 100 |
| 2025-12-01 | -90.91 | $10.50 | 100 |
| 2025-11-28 | -63.64 | $10.50 | 100 |
| 2025-11-26 | -63.64 | $10.50 | 100 |
| 2025-11-25 | -63.64 | $10.50 | — |
| 2025-11-24 | -63.64 | $10.50 | 100 |
| 2025-11-21 | -52.63 | $10.50 | 100 |
| 2025-11-20 | -22.56 | $10.90 | 100 |
| 2025-11-19 | 0.00 | $11.20 | 851 |
| 2025-11-18 | 0.00 | $11.20 | 851 |
| 2025-11-17 | 0.00 | $11.20 | 851 |
| 2025-11-14 | 0.00 | $11.20 | 851 |
| 2025-11-13 | 0.00 | $11.20 | 851 |
| 2025-11-12 | 0.00 | $10.55 | 851 |
| 2025-11-11 | 0.00 | $10.55 | 851 |
| 2025-11-10 | 0.00 | $10.55 | 851 |
| 2025-11-07 | 0.00 | $10.55 | 851 |
| 2025-11-06 | 0.00 | $10.55 | 851 |
| 2025-11-05 | -11.11 | $10.43 | 851 |
| 2025-11-04 | -11.11 | $10.43 | 1000 |
| 2025-11-03 | 0.00 | $10.50 | 851 |
| 2025-10-31 | -23.33 | $10.10 | 100 |
| 2025-10-30 | -23.33 | $10.10 | 100 |
| 2025-10-29 | -23.33 | $10.10 | 100 |
| 2025-10-28 | -52.94 | $10.11 | 3000 |
| 2025-10-27 | -100.00 | $9.87 | 500 |
| 2025-10-24 | -47.73 | $10.17 | — |
| 2025-10-23 | -47.73 | $10.17 | — |
| 2025-10-22 | -47.73 | $10.17 | — |
| 2025-10-21 | -47.73 | $10.17 | — |
| 2025-10-20 | -47.73 | $10.17 | 582 |
| 2025-10-17 | -52.27 | $10.15 | — |
| 2025-10-16 | -75.58 | $10.15 | — |
| 2025-10-15 | -75.58 | $10.15 | 100 |
| 2025-10-14 | -89.53 | $10.03 | — |
| 2025-10-13 | -89.53 | $10.03 | — |
| 2025-10-10 | -89.53 | $10.03 | — |
| 2025-10-09 | -89.53 | $10.03 | — |
| 2025-10-08 | -89.53 | $10.03 | — |
| 2025-10-07 | -89.53 | $10.03 | — |
| 2025-10-06 | -89.53 | $10.03 | — |
| 2025-10-03 | -89.53 | $10.03 | 1100 |
| 2025-10-02 | -97.62 | $9.98 | 1100 |
| 2025-10-01 | -100.00 | $10.38 | — |
| 2025-09-30 | -100.00 | $10.38 | — |
| 2025-09-29 | -100.00 | $10.38 | — |
| 2025-09-26 | -100.00 | $10.38 | — |
| 2025-09-25 | -100.00 | $10.38 | — |
| 2025-09-24 | -100.00 | $10.38 | — |
| 2025-09-23 | -100.00 | $10.38 | — |
| 2025-09-22 | -100.00 | $10.38 | 100 |
| 2025-09-19 | -26.67 | $10.80 | — |
| 2025-09-18 | -22.22 | $10.80 | — |
| 2025-09-17 | -20.00 | $10.80 | — |
| 2025-09-16 | -20.00 | $10.80 | — |
| 2025-09-15 | -20.00 | $10.80 | — |
| 2025-09-12 | -20.00 | $10.80 | — |
| 2025-09-11 | -20.00 | $10.80 | 200 |
| 2025-09-10 | -50.00 | $10.50 | — |
| 2025-09-09 | -50.00 | $10.50 | — |
| 2025-09-08 | -50.00 | $10.50 | — |
| 2025-09-05 | -50.00 | $10.50 | — |
| 2025-09-04 | -50.00 | $10.50 | — |
| 2025-09-03 | -50.00 | $10.50 | — |
| 2025-09-02 | -50.00 | $10.50 | — |
| 2025-08-29 | -50.00 | $10.50 | 400 |
| 2025-08-28 | 0.00 | $11.00 | — |
| 2025-08-27 | 0.00 | $11.00 | — |
| 2025-08-26 | 0.00 | $11.00 | 105 |
| 2025-08-25 | 0.00 | $10.84 | 100 |
| 2025-08-22 | 0.00 | $10.25 | 100 |
| 2025-08-21 | 0.00 | $10.10 | 2439 |
| 2025-08-15 | 0.00 | $10.00 | — |
| 2025-08-14 | 0.00 | $10.00 | — |
| 2025-08-13 | 0.00 | $10.00 | — |
| 2025-08-12 | 0.00 | $10.00 | — |
| 2025-08-11 | 0.00 | $10.00 | — |
| 2025-08-08 | 0.00 | $10.00 | — |
| 2025-08-07 | 0.00 | $10.00 | — |
| 2025-08-06 | 0.00 | $10.00 | — |
| 2025-08-05 | 0.00 | $10.00 | — |
| 2025-08-04 | 0.00 | $10.00 | — |
| 2025-08-01 | 0.00 | $10.00 | — |
| 2025-07-31 | 0.00 | $10.00 | — |
| 2025-07-30 | 0.00 | $10.00 | — |
| 2025-07-29 | 0.00 | $10.00 | — |
| 2025-07-28 | 0.00 | $10.00 | — |
| 2025-07-25 | 0.00 | $10.00 | — |
| 2025-07-24 | 0.00 | $10.00 | — |
| 2025-07-23 | 0.00 | $10.00 | — |
| 2025-07-22 | 0.00 | $10.00 | — |
| 2025-07-21 | 0.00 | $10.00 | 1418 |
| 2025-07-18 | 0.00 | $9.74 | 342 |
| 2025-07-17 | 0.00 | $8.86 | — |
| 2025-07-16 | 0.00 | $8.86 | — |
| 2025-07-15 | 0.00 | $8.86 | — |
| 2025-07-14 | 0.00 | $8.86 | — |
| 2025-07-11 | 0.00 | $8.86 | — |
| 2025-07-10 | 0.00 | $8.86 | — |
| 2025-07-09 | 0.00 | $8.86 | — |
| 2025-07-08 | 0.00 | $8.86 | — |
| 2025-07-07 | 0.00 | $8.86 | 1001 |
| 2025-07-03 | 0.00 | $8.43 | — |
| 2025-07-02 | 0.00 | $8.43 | — |
| 2025-07-01 | 0.00 | $8.43 | — |
| 2025-06-30 | 0.00 | $8.43 | — |
| 2025-06-27 | 0.00 | $8.43 | — |
| 2025-06-26 | 0.00 | $8.43 | — |
| 2025-06-25 | 0.00 | $8.43 | — |
| 2025-06-24 | 0.00 | $8.43 | — |
| 2025-06-23 | 0.00 | $8.43 | — |
| 2025-06-20 | 0.00 | $8.43 | 8000 |
| 2025-06-11 | 0.00 | $8.10 | — |
| 2025-06-10 | 0.00 | $8.10 | — |
| 2025-06-09 | 0.00 | $8.10 | — |
| 2025-06-06 | 0.00 | $8.10 | — |
| 2025-06-05 | 0.00 | $8.10 | — |
| 2025-06-04 | -45.90 | $8.10 | — |
| 2025-06-03 | -45.90 | $8.10 | — |
| 2025-06-02 | -38.36 | $8.10 | — |
| 2025-05-30 | -38.36 | $8.10 | — |
| 2025-05-29 | -38.36 | $8.10 | — |
| 2025-05-28 | -38.36 | $8.10 | — |
| 2025-05-27 | -38.36 | $8.10 | — |
| 2025-05-23 | -38.36 | $8.10 | — |
| 2025-05-22 | -38.36 | $8.10 | — |
| 2025-05-21 | -38.36 | $8.10 | — |
| 2025-05-20 | -38.36 | $8.10 | — |
| 2025-05-19 | -38.36 | $8.10 | — |
| 2025-05-16 | -38.36 | $8.10 | — |
| 2025-05-15 | -38.36 | $8.10 | 500 |
| 2025-05-14 | -83.56 | $7.77 | — |
| 2025-05-13 | -83.56 | $7.77 | 1325 |
| 2025-05-12 | -52.05 | $8.00 | — |
| 2025-05-09 | -52.05 | $8.00 | — |
| 2025-05-08 | -52.05 | $8.00 | 100 |
| 2025-05-07 | 0.00 | $8.38 | 775 |
| 2025-05-06 | -6.85 | $8.33 | 525 |
| 2025-05-05 | -100.00 | $7.65 | — |
| 2025-05-02 | -100.00 | $7.65 | — |
| 2025-05-01 | -100.00 | $7.65 | — |
| 2025-04-30 | -100.00 | $7.65 | — |
| 2025-04-29 | -100.00 | $7.65 | — |
| 2025-04-28 | -100.00 | $7.65 | — |
| 2025-04-25 | -100.00 | $7.65 | — |
| 2025-04-24 | -100.00 | $7.65 | — |
| 2025-04-23 | -100.00 | $7.65 | — |
| 2025-04-22 | -100.00 | $7.65 | — |
| 2025-04-21 | -100.00 | $7.65 | — |
| 2025-04-17 | -100.00 | $7.65 | — |
| 2025-04-16 | -100.00 | $7.65 | — |
| 2025-04-15 | -100.00 | $7.65 | — |
| 2025-04-14 | -100.00 | $7.65 | — |
| 2025-04-11 | -100.00 | $7.65 | — |
| 2025-04-10 | -100.00 | $7.65 | 700 |
| 2025-04-08 | -100.00 | $8.38 | — |
| 2025-04-07 | -100.00 | $8.38 | — |
| 2025-04-04 | -100.00 | $8.38 | — |
| 2025-04-03 | -100.00 | $8.38 | — |
| 2025-04-02 | -100.00 | $8.38 | — |
| 2025-04-01 | -100.00 | $8.38 | — |
| 2025-03-31 | -100.00 | $8.38 | — |
| 2025-03-28 | -100.00 | $8.38 | — |
| 2025-03-27 | -100.00 | $8.38 | — |
| 2025-03-26 | -100.00 | $8.38 | — |
| 2025-03-25 | -100.00 | $8.38 | — |
| 2025-03-24 | -100.00 | $8.38 | — |
| 2025-03-21 | -100.00 | $8.38 | — |
| 2025-03-20 | -100.00 | $8.38 | — |
| 2025-03-19 | -100.00 | $8.38 | — |
| 2025-03-18 | -100.00 | $8.38 | — |
| 2025-03-17 | -100.00 | $8.38 | — |
| 2025-03-14 | -100.00 | $8.38 | — |
| 2025-03-13 | -100.00 | $8.38 | 204 |
| 2025-03-07 | 0.00 | $9.70 | — |
| 2025-03-06 | 0.00 | $9.70 | — |
| 2025-03-05 | 0.00 | $9.70 | — |
| 2025-03-04 | 0.00 | $9.70 | — |
| 2025-03-03 | 0.00 | $9.70 | — |
| 2025-02-28 | 0.00 | $9.70 | — |
| 2025-02-27 | 0.00 | $9.70 | — |
| 2025-02-26 | 0.00 | $9.70 | — |
| 2025-02-25 | 0.00 | $9.70 | — |
| 2025-02-24 | 0.00 | $9.70 | — |
| 2025-02-21 | 0.00 | $9.70 | — |
| 2025-02-20 | 0.00 | $9.70 | — |
| 2025-02-19 | 0.00 | $9.70 | — |
| 2025-02-18 | 0.00 | $9.70 | — |
| 2025-02-14 | 0.00 | $9.70 | — |
| 2025-02-13 | 0.00 | $9.70 | — |
| 2025-02-12 | 0.00 | $9.70 | — |
| 2025-02-11 | 0.00 | $9.70 | — |
| 2025-02-10 | 0.00 | $9.70 | 100 |
| 2025-02-07 | 0.00 | $9.65 | — |
| 2025-02-06 | 0.00 | $9.65 | 100 |
| 2025-02-05 | 0.00 | $9.32 | — |
| 2025-02-04 | 0.00 | $9.32 | 813 |
| 2025-02-03 | -100.00 | $8.43 | — |
| 2025-01-31 | -100.00 | $8.43 | — |
| 2025-01-30 | -100.00 | $8.43 | — |
| 2025-01-29 | -100.00 | $8.43 | — |
| 2025-01-28 | -100.00 | $8.43 | — |
| 2025-01-27 | -100.00 | $8.43 | — |
| 2025-01-24 | -100.00 | $8.43 | 212 |
| 2025-01-23 | -100.00 | $8.43 | — |
| 2025-01-22 | -100.00 | $8.43 | — |
| 2025-01-21 | -100.00 | $8.43 | 813 |
| 2025-01-17 | -100.00 | $8.55 | — |
| 2025-01-16 | -100.00 | $8.55 | — |
| 2025-01-15 | -100.00 | $8.55 | — |
| 2025-01-14 | -100.00 | $8.55 | — |
| 2025-01-13 | -100.00 | $8.55 | — |
| 2025-01-10 | -100.00 | $8.55 | — |
| 2025-01-08 | -100.00 | $8.55 | — |
| 2025-01-07 | -100.00 | $8.55 | — |
| 2025-01-06 | -100.00 | $8.55 | — |
| 2025-01-03 | -100.00 | $8.55 | — |
| 2025-01-02 | -100.00 | $8.55 | — |
| 2024-12-31 | -100.00 | $8.55 | — |
| 2024-12-30 | -100.00 | $8.55 | — |
| 2024-12-27 | -100.00 | $8.55 | — |
| 2024-12-26 | -100.00 | $8.55 | 251 |
| 2024-12-24 | 0.00 | $9.50 | — |
| 2024-12-23 | 0.00 | $9.50 | — |
| 2024-12-20 | 0.00 | $9.50 | — |
| 2024-12-19 | 0.00 | $9.50 | — |
| 2024-12-18 | 0.00 | $9.50 | — |
| 2024-12-17 | 0.00 | $9.50 | — |
| 2024-12-16 | 0.00 | $9.50 | — |
| 2024-12-13 | 0.00 | $9.50 | — |
| 2024-12-12 | 0.00 | $9.50 | — |
| 2024-12-11 | 0.00 | $9.50 | — |
| 2024-12-10 | 0.00 | $9.50 | 500 |
| 2024-12-09 | 0.00 | $9.50 | 120 |
| 2024-12-06 | -21.74 | $9.30 | — |
| 2024-12-05 | -21.74 | $9.30 | — |
| 2024-12-04 | -21.74 | $9.30 | — |
| 2024-12-03 | -21.74 | $9.30 | 200 |
| 2024-12-02 | -21.74 | $9.30 | — |
| 2024-11-29 | -21.74 | $9.30 | — |
| 2024-11-27 | -21.74 | $9.30 | — |
| 2024-11-26 | -25.77 | $9.30 | — |
| 2024-11-25 | -29.41 | $9.30 | 5999 |
| 2024-11-22 | -75.49 | $8.83 | — |
| 2024-11-21 | -75.49 | $8.83 | — |
| 2024-11-20 | -75.49 | $8.83 | — |
| 2024-11-19 | -75.49 | $8.83 | — |
| 2024-11-18 | -75.49 | $8.83 | — |
| 2024-11-15 | -75.49 | $8.83 | — |
| 2024-11-14 | -75.49 | $8.83 | 4105 |
| 2024-11-13 | -100.00 | $9.50 | — |
| 2024-11-12 | -100.00 | $9.50 | — |
| 2024-11-11 | -100.00 | $9.50 | — |
| 2024-11-08 | -100.00 | $9.50 | — |
| 2024-11-07 | -100.00 | $9.50 | — |
| 2024-11-06 | -100.00 | $9.50 | — |
| 2024-11-05 | -100.00 | $9.50 | — |
| 2024-11-04 | -100.00 | $9.50 | — |
| 2024-11-01 | -100.00 | $9.50 | — |
| 2024-10-31 | -100.00 | $9.50 | 100 |
| 2024-10-30 | -100.00 | $9.55 | 100 |
| 2024-10-29 | -100.00 | $9.60 | — |
| 2024-10-28 | -100.00 | $9.60 | — |
| 2024-10-25 | -100.00 | $9.60 | — |
| 2024-10-24 | -100.00 | $9.60 | — |
| 2024-10-23 | -100.00 | $9.60 | — |
| 2024-10-22 | -100.00 | $9.60 | — |
| 2024-10-21 | -100.00 | $9.60 | — |
| 2024-10-18 | -100.00 | $9.60 | — |
| 2024-10-17 | -100.00 | $9.60 | — |
| 2024-10-16 | -100.00 | $9.60 | — |
| 2024-10-15 | -100.00 | $9.60 | — |
| 2024-10-14 | -100.00 | $9.60 | — |
| 2024-10-11 | -100.00 | $9.60 | 1000 |
| 2024-10-10 | -100.00 | $9.70 | — |
| 2024-10-09 | -100.00 | $9.70 | — |
| 2024-10-08 | -100.00 | $9.70 | — |
| 2024-10-07 | -100.00 | $9.70 | — |
| 2024-10-04 | -100.00 | $9.70 | 5154 |
| 2024-10-03 | -100.00 | $10.20 | — |
| 2024-10-02 | -100.00 | $10.20 | — |
| 2024-10-01 | -100.00 | $10.20 | — |
| 2024-09-30 | -100.00 | $10.20 | 3050 |
| 2024-08-14 | 0.00 | $10.50 | — |
| 2024-08-13 | 0.00 | $10.50 | — |
| 2024-08-12 | 0.00 | $10.50 | — |
| 2024-08-09 | 0.00 | $10.50 | — |
| 2024-08-08 | 0.00 | $10.50 | — |
| 2024-08-07 | 0.00 | $10.50 | — |
| 2024-08-06 | 0.00 | $10.50 | — |
| 2024-08-05 | 0.00 | $10.50 | — |
| 2024-08-02 | 0.00 | $10.50 | — |
| 2024-08-01 | 0.00 | $10.50 | — |
| 2024-07-31 | 0.00 | $10.50 | — |
| 2024-07-30 | 0.00 | $10.50 | — |
| 2024-07-29 | 0.00 | $10.50 | — |
| 2024-07-26 | 0.00 | $10.50 | — |
| 2024-07-25 | 0.00 | $10.50 | — |
| 2024-07-24 | 0.00 | $10.50 | — |
| 2024-07-23 | 0.00 | $10.50 | — |
| 2024-07-22 | 0.00 | $10.50 | — |
| 2024-07-19 | 0.00 | $10.50 | 100 |
| 2024-07-16 | -100.00 | $9.44 | — |
| 2024-07-15 | -100.00 | $9.44 | — |
| 2024-07-12 | -100.00 | $9.44 | — |
| 2024-07-11 | -100.00 | $9.44 | — |
| 2024-07-10 | -100.00 | $9.44 | — |
| 2024-07-09 | -100.00 | $9.44 | — |
| 2024-07-08 | -100.00 | $9.44 | — |
| 2024-07-05 | -100.00 | $9.44 | — |
| 2024-07-03 | -62.50 | $9.44 | — |
| 2024-07-02 | -62.50 | $9.44 | — |
| 2024-07-01 | -82.35 | $9.44 | — |
| 2024-06-28 | -82.35 | $9.44 | — |
| 2024-06-27 | -82.35 | $9.44 | — |
| 2024-06-26 | -82.35 | $9.44 | — |
| 2024-06-25 | -82.35 | $9.44 | — |
| 2024-06-24 | -82.35 | $9.44 | — |
| 2024-06-21 | -82.35 | $9.44 | — |
| 2024-06-20 | -82.35 | $9.44 | — |
| 2024-06-18 | -82.35 | $9.44 | — |
| 2024-06-17 | -80.88 | $9.45 | 200 |
| 2024-06-14 | -52.94 | $9.64 | — |
| 2024-06-13 | -52.94 | $9.64 | — |
| 2024-06-12 | -52.94 | $9.64 | — |
| 2024-06-11 | -52.94 | $9.64 | — |
| 2024-06-10 | -52.94 | $9.64 | — |
| 2024-06-07 | -52.94 | $9.64 | — |
| 2024-06-06 | -52.94 | $9.64 | 200 |
| 2024-06-05 | -100.00 | $9.32 | — |
| 2024-06-04 | -100.00 | $9.32 | 747 |
| 2024-06-03 | 0.00 | $10.00 | — |
| 2024-05-31 | 0.00 | $10.00 | — |
| 2024-05-30 | 0.00 | $10.00 | — |
| 2024-05-29 | 0.00 | $10.00 | — |
| 2024-05-28 | 0.00 | $10.00 | — |
| 2024-05-24 | 0.00 | $10.00 | 200 |
| 2024-05-23 | -25.40 | $9.63 | — |
| 2024-05-22 | -25.00 | $9.63 | — |
| 2024-05-21 | -36.84 | $9.63 | — |
| 2024-05-20 | -36.84 | $9.63 | — |
| 2024-05-17 | -36.84 | $9.63 | — |
| 2024-05-16 | -36.84 | $9.63 | — |
| 2024-05-15 | -36.84 | $9.63 | — |
| 2024-05-14 | -36.84 | $9.63 | — |
| 2024-05-13 | -36.84 | $9.63 | — |
| 2024-05-10 | -36.84 | $9.63 | — |
| 2024-05-09 | -36.84 | $9.63 | — |
| 2024-05-08 | -36.84 | $9.63 | — |
| 2024-05-07 | -28.87 | $9.63 | — |
| 2024-05-06 | -28.87 | $9.63 | — |
| 2024-05-03 | -28.87 | $9.63 | — |
| 2024-05-02 | -28.87 | $9.63 | — |
| 2024-05-01 | -28.87 | $9.63 | — |
| 2024-04-30 | -28.87 | $9.63 | — |
| 2024-04-29 | -28.87 | $9.63 | 4224 |
| 2024-04-26 | -77.32 | $9.16 | — |
| 2024-04-25 | -77.32 | $9.16 | 200 |
| 2024-04-24 | 0.00 | $9.91 | — |
| 2024-04-23 | 0.00 | $9.91 | — |
| 2024-04-22 | -30.69 | $9.91 | — |
| 2024-04-19 | -30.69 | $9.91 | — |
| 2024-04-18 | -30.69 | $9.91 | — |
| 2024-04-17 | -30.69 | $9.91 | 444 |
| 2024-04-16 | -36.14 | $9.80 | — |
| 2024-04-15 | -36.14 | $9.80 | — |
| 2024-04-12 | -36.14 | $9.80 | — |
| 2024-04-11 | -36.14 | $9.80 | 200 |
| 2024-04-10 | -78.71 | $8.94 | — |
| 2024-04-09 | -78.71 | $8.94 | — |
| 2024-04-08 | -78.71 | $8.94 | — |
| 2024-04-05 | -78.71 | $8.94 | — |
| 2024-04-04 | -78.71 | $8.94 | — |
| 2024-04-03 | -78.71 | $8.94 | — |
| 2024-04-02 | -78.71 | $8.94 | — |
| 2024-04-01 | -78.71 | $8.94 | — |
| 2024-03-27 | -78.71 | $8.94 | 120 |
| 2024-03-15 | -100.00 | $8.51 | 200 |
| 2024-03-14 | -84.24 | $9.14 | 400 |
| 2024-02-07 | 0.00 | $10.53 | — |
| 2024-02-06 | 0.00 | $10.53 | — |
| 2024-02-05 | 0.00 | $10.53 | — |
| 2024-02-02 | 0.00 | $10.53 | — |
| 2024-02-01 | 0.00 | $10.53 | — |
| 2024-01-31 | 0.00 | $10.53 | — |
| 2024-01-30 | 0.00 | $10.53 | — |
| 2024-01-29 | 0.00 | $10.53 | — |
| 2024-01-26 | 0.00 | $10.53 | — |
| 2024-01-25 | -21.05 | $10.53 | — |
| 2024-01-24 | -19.51 | $10.53 | — |
| 2024-01-23 | -9.88 | $10.53 | — |
| 2024-01-22 | -9.88 | $10.53 | — |
| 2024-01-19 | -9.88 | $10.53 | — |
| 2024-01-18 | -9.88 | $10.53 | — |
| 2024-01-17 | -9.88 | $10.53 | — |
| 2024-01-16 | -9.88 | $10.53 | — |
| 2024-01-12 | -9.88 | $10.53 | — |
| 2024-01-11 | -9.88 | $10.53 | 110 |
| 2024-01-10 | -40.74 | $10.28 | — |
| 2024-01-09 | -40.74 | $10.28 | — |
| 2024-01-08 | -40.74 | $10.28 | — |
| 2024-01-05 | -40.74 | $10.28 | — |
| 2024-01-04 | -40.74 | $10.28 | 201 |
| 2024-01-03 | -46.91 | $10.23 | — |
| 2024-01-02 | -46.91 | $10.23 | — |
| 2023-12-29 | -46.91 | $10.23 | — |
| 2023-12-28 | -46.91 | $10.23 | — |
| 2023-12-14 | -46.91 | $10.23 | 400 |
| 2023-12-01 | 0.00 | $10.20 | 251 |
| 2023-11-07 | 0.00 | $9.80 | — |
| 2023-11-06 | 0.00 | $9.80 | — |
| 2023-11-03 | 0.00 | $9.80 | — |
| 2023-11-02 | 0.00 | $9.80 | — |
| 2023-11-01 | 0.00 | $9.80 | — |
| 2023-10-31 | 0.00 | $9.80 | — |
| 2023-10-30 | 0.00 | $9.80 | — |
| 2023-10-27 | 0.00 | $9.80 | — |
| 2023-10-26 | 0.00 | $9.80 | — |
| 2023-10-25 | 0.00 | $9.80 | — |
| 2023-10-24 | 0.00 | $9.80 | — |
| 2023-10-23 | 0.00 | $9.80 | — |
| 2023-10-20 | 0.00 | $9.80 | — |
| 2023-10-19 | 0.00 | $9.80 | — |
| 2023-10-18 | 0.00 | $9.80 | — |
| 2023-10-17 | 0.00 | $9.80 | — |
| 2023-10-16 | 0.00 | $9.80 | — |
| 2023-10-13 | 0.00 | $9.80 | — |
| 2023-10-12 | 0.00 | $9.80 | 103 |
| 2023-10-11 | 0.00 | $9.45 | — |
| 2023-10-10 | 0.00 | $9.45 | — |
| 2023-10-09 | 0.00 | $9.45 | — |
| 2023-10-06 | 0.00 | $9.45 | — |
| 2023-10-05 | 0.00 | $9.45 | — |
| 2023-10-04 | 0.00 | $9.45 | — |
| 2023-10-03 | 0.00 | $9.45 | — |
| 2023-10-02 | 0.00 | $9.45 | — |
| 2023-09-29 | 0.00 | $9.45 | — |
| 2023-09-28 | 0.00 | $9.45 | — |
| 2023-09-27 | 0.00 | $9.45 | — |
| 2023-09-26 | 0.00 | $9.45 | — |
| 2023-09-25 | 0.00 | $9.45 | — |
| 2023-09-22 | 0.00 | $9.45 | — |
| 2023-09-21 | 0.00 | $9.45 | — |
| 2023-09-20 | 0.00 | $9.45 | 103 |
| 2023-09-19 | 0.00 | $8.98 | — |
| 2023-09-18 | 0.00 | $8.98 | — |
| 2023-09-15 | 0.00 | $8.98 | — |
| 2023-09-14 | 0.00 | $8.98 | — |
| 2023-09-13 | 0.00 | $8.98 | 500 |
| 2023-09-08 | -100.00 | $8.14 | — |
| 2023-09-07 | -100.00 | $8.14 | — |
| 2023-09-06 | -100.00 | $8.14 | — |
| 2023-09-05 | -100.00 | $8.14 | — |
| 2023-09-01 | -100.00 | $8.14 | — |
| 2023-08-31 | -100.00 | $8.14 | — |
| 2023-08-30 | -100.00 | $8.14 | — |
| 2023-08-29 | -100.00 | $8.14 | — |
| 2023-08-28 | -100.00 | $8.14 | — |
| 2023-08-25 | -100.00 | $8.14 | — |
| 2023-08-24 | -100.00 | $8.14 | — |
| 2023-08-23 | -100.00 | $8.14 | — |
| 2023-08-22 | -100.00 | $8.14 | — |
| 2023-08-21 | -100.00 | $8.14 | — |
| 2023-08-18 | -100.00 | $8.14 | — |
| 2023-08-17 | -100.00 | $8.14 | — |
| 2023-08-16 | -100.00 | $8.14 | — |
| 2023-08-15 | -100.00 | $8.14 | — |
| 2023-08-14 | -100.00 | $8.14 | 101 |
| 2023-08-11 | -100.00 | $8.35 | — |
| 2023-08-10 | -100.00 | $8.35 | — |
| 2023-08-09 | -100.00 | $8.35 | — |
| 2023-08-08 | -100.00 | $8.35 | — |
| 2023-08-07 | -100.00 | $8.35 | — |
| 2023-08-04 | -100.00 | $8.35 | — |
| 2023-08-03 | -100.00 | $8.35 | — |
| 2023-08-02 | -100.00 | $8.35 | 200 |
| 2023-08-01 | -54.69 | $9.00 | 500 |
| 2023-07-31 | 0.00 | $9.70 | — |
| 2023-07-28 | 0.00 | $9.70 | — |
| 2023-07-27 | 0.00 | $9.70 | — |
| 2023-07-26 | 0.00 | $9.70 | 500 |
| 2023-07-25 | 0.00 | $9.12 | — |
| 2023-07-24 | 0.00 | $9.12 | 802 |
| 2023-07-21 | -100.00 | $8.42 | — |
| 2023-07-20 | -74.19 | $8.42 | — |
| 2023-07-19 | -74.19 | $8.42 | — |
| 2023-07-18 | -74.19 | $8.42 | — |
| 2023-07-17 | -74.19 | $8.42 | — |
| 2023-07-14 | -74.19 | $8.42 | — |
| 2023-07-13 | -74.19 | $8.42 | — |
| 2023-07-12 | -74.19 | $8.42 | — |
| 2023-07-11 | -74.19 | $8.42 | — |
| 2023-07-10 | -74.19 | $8.42 | — |
| 2023-07-07 | -74.19 | $8.42 | — |
| 2023-07-06 | -74.19 | $8.42 | — |
| 2023-07-05 | -74.19 | $8.42 | — |
| 2023-07-03 | -74.19 | $8.42 | — |
| 2023-06-30 | -74.19 | $8.42 | — |
| 2023-06-29 | -74.19 | $8.42 | 100 |
| 2023-06-28 | 0.00 | $8.65 | — |
| 2023-06-27 | 0.00 | $8.65 | — |
| 2023-06-26 | 0.00 | $8.65 | 369 |
| 2023-06-23 | -69.70 | $8.54 | 127 |
| 2023-06-22 | -100.00 | $8.34 | — |
| 2023-06-21 | -100.00 | $8.34 | — |
| 2023-06-20 | -100.00 | $8.34 | — |
| 2023-06-16 | -100.00 | $8.34 | — |
| 2023-06-15 | -100.00 | $8.34 | — |
| 2023-06-14 | -100.00 | $8.34 | — |
| 2023-06-13 | -100.00 | $8.34 | — |
| 2023-06-12 | -100.00 | $8.34 | — |
| 2023-06-09 | -100.00 | $8.34 | — |
| 2023-06-08 | -100.00 | $8.34 | — |
| 2023-06-07 | -100.00 | $8.34 | — |
| 2023-06-06 | -100.00 | $8.34 | — |
| 2023-06-05 | -100.00 | $8.34 | — |
| 2023-06-02 | -100.00 | $8.34 | — |
| 2023-06-01 | -100.00 | $8.34 | — |
| 2023-05-31 | -100.00 | $8.34 | — |
| 2023-05-30 | -100.00 | $8.34 | — |
| 2023-05-26 | -100.00 | $8.34 | 500 |
| 2023-05-25 | -100.00 | $9.00 | — |
| 2023-05-24 | -100.00 | $9.00 | — |
| 2023-05-23 | -100.00 | $9.00 | — |
| 2023-05-22 | -100.00 | $9.00 | — |
| 2023-05-19 | -100.00 | $9.00 | — |
| 2023-05-18 | -100.00 | $9.00 | — |
| 2023-05-17 | -100.00 | $9.00 | — |
| 2023-05-16 | -100.00 | $9.00 | 657 |
| 2023-05-15 | -100.00 | $10.48 | — |
| 2023-05-12 | -100.00 | $10.48 | — |
| 2023-05-11 | -100.00 | $10.48 | — |
| 2023-05-10 | -100.00 | $10.48 | — |
| 2023-05-09 | -100.00 | $10.48 | — |
| 2023-05-08 | -100.00 | $10.48 | — |
| 2023-05-05 | -100.00 | $10.48 | — |
| 2023-05-04 | -100.00 | $10.48 | — |
| 2023-05-03 | -100.00 | $10.48 | — |
| 2023-05-02 | -100.00 | $10.48 | — |
| 2023-05-01 | -100.00 | $10.48 | — |
| 2023-04-28 | -100.00 | $10.48 | — |
| 2023-04-27 | -100.00 | $10.48 | — |
| 2023-04-26 | -76.67 | $10.48 | — |
| 2023-04-25 | -81.08 | $10.48 | 100 |
| 2023-04-24 | -18.92 | $10.71 | — |
| 2023-04-21 | -18.92 | $10.71 | — |
| 2023-04-20 | -18.92 | $10.71 | — |
| 2023-04-19 | -18.92 | $10.71 | — |
| 2023-04-18 | -18.92 | $10.71 | — |
| 2023-04-17 | -18.92 | $10.71 | — |
| 2023-04-14 | -18.92 | $10.71 | — |
| 2023-04-13 | -18.92 | $10.71 | — |
| 2023-04-12 | -18.92 | $10.71 | — |
| 2023-04-11 | -18.92 | $10.71 | — |
| 2023-04-10 | -18.92 | $10.71 | — |
| 2023-04-06 | -18.92 | $10.71 | — |
| 2023-04-05 | -18.92 | $10.71 | — |
| 2023-04-04 | -18.92 | $10.71 | — |
| 2023-04-03 | -18.92 | $10.71 | — |
| 2023-03-31 | -18.92 | $10.71 | — |
| 2023-03-30 | -18.92 | $10.71 | 150 |
| 2023-03-29 | -100.00 | $10.41 | 100 |
| 2023-03-17 | -100.00 | $10.78 | — |
| 2023-03-16 | -100.00 | $10.78 | — |
| 2023-03-15 | -100.00 | $10.78 | — |
| 2023-03-14 | -100.00 | $10.78 | — |
| 2023-03-13 | -100.00 | $10.78 | — |
| 2023-03-10 | -100.00 | $10.78 | — |
| 2023-03-09 | -100.00 | $10.78 | — |
| 2023-03-08 | -100.00 | $10.78 | — |
| 2023-03-07 | -100.00 | $10.78 | — |
| 2023-03-06 | -100.00 | $10.78 | — |
| 2023-03-03 | -100.00 | $10.78 | — |
| 2023-03-02 | -100.00 | $10.78 | — |
| 2023-03-01 | -100.00 | $10.78 | — |
| 2023-02-28 | -100.00 | $10.78 | — |
| 2023-02-27 | -100.00 | $10.78 | — |
| 2023-02-24 | -100.00 | $10.78 | — |
| 2023-02-23 | -100.00 | $10.78 | — |
| 2023-02-22 | -100.00 | $10.78 | — |
| 2023-02-21 | -100.00 | $10.78 | 202 |
| 2023-02-17 | -90.55 | $11.50 | — |
| 2023-02-16 | -90.55 | $11.50 | — |
| 2023-02-15 | -91.84 | $11.50 | — |
| 2023-02-14 | -91.84 | $11.50 | — |
| 2023-02-13 | -91.84 | $11.50 | 300 |
| 2023-02-10 | -100.00 | $11.38 | 303 |
| 2023-02-09 | -100.00 | $12.30 | — |
| 2023-02-08 | -100.00 | $12.30 | — |
| 2023-02-07 | -100.00 | $12.30 | — |
| 2023-02-06 | -100.00 | $12.30 | — |
| 2023-02-03 | -100.00 | $12.30 | — |
| 2023-02-02 | -100.00 | $12.30 | — |
| 2023-02-01 | -100.00 | $12.30 | — |
| 2023-01-31 | -100.00 | $12.30 | — |
| 2023-01-30 | -100.00 | $12.30 | 233 |
| 2023-01-27 | -48.53 | $12.65 | — |
| 2023-01-26 | -48.53 | $12.65 | — |
| 2023-01-25 | -48.53 | $12.65 | — |
| 2023-01-24 | -48.53 | $12.65 | — |
| 2023-01-23 | -48.53 | $12.65 | — |
| 2023-01-20 | -48.53 | $12.65 | 1000 |
| 2023-01-19 | -19.12 | $12.85 | 200 |
| 2023-01-18 | -27.94 | $12.79 | — |
| 2023-01-17 | -27.94 | $12.79 | — |
| 2023-01-13 | -27.94 | $12.79 | — |
| 2023-01-12 | -27.94 | $12.79 | — |
| 2023-01-11 | -27.94 | $12.79 | — |
| 2023-01-10 | -27.94 | $12.79 | 1095 |
| 2023-01-09 | -8.20 | $12.68 | 464 |
| 2023-01-06 | -70.49 | $12.30 | — |
| 2023-01-05 | -70.49 | $12.30 | — |
| 2023-01-04 | -70.49 | $12.30 | 400 |
| 2023-01-03 | 0.00 | $12.73 | — |
| 2022-12-30 | 0.00 | $12.73 | — |
| 2022-12-29 | 0.00 | $12.73 | 120 |
| 2022-12-28 | -39.71 | $12.53 | — |
| 2022-12-27 | -39.71 | $12.53 | — |
| 2022-12-23 | -39.71 | $12.53 | — |
| 2022-12-22 | -39.71 | $12.53 | — |
| 2022-12-21 | -39.71 | $12.53 | — |
| 2022-12-20 | -39.71 | $12.53 | — |
| 2022-12-19 | -39.71 | $12.53 | 250 |
| 2022-12-16 | -73.53 | $12.30 | — |
| 2022-12-15 | -73.53 | $12.30 | — |
| 2022-12-14 | -73.53 | $12.30 | — |
| 2022-12-13 | -73.53 | $12.30 | — |
| 2022-12-12 | -73.53 | $12.30 | 140 |
| 2022-12-09 | -100.00 | $12.12 | — |
| 2022-12-08 | -100.00 | $12.12 | — |
| 2022-12-07 | -100.00 | $12.12 | — |
| 2022-12-06 | -100.00 | $12.12 | — |
| 2022-12-05 | -100.00 | $12.12 | 156 |
| 2022-12-02 | -32.67 | $12.31 | — |
| 2022-12-01 | -32.67 | $12.31 | 540 |
| 2022-11-30 | 0.00 | $12.80 | — |
| 2022-11-29 | 0.00 | $12.80 | — |
| 2022-11-28 | 0.00 | $12.80 | — |
| 2022-11-25 | 0.00 | $12.80 | 120 |
| 2022-11-23 | 0.00 | $12.74 | — |
| 2022-11-22 | 0.00 | $12.74 | — |
| 2022-11-21 | 0.00 | $12.74 | — |
| 2022-11-18 | 0.00 | $12.74 | — |
| 2022-11-17 | 0.00 | $12.74 | — |
| 2022-11-16 | 0.00 | $12.74 | — |
| 2022-11-15 | 0.00 | $12.74 | — |
| 2022-11-14 | 0.00 | $12.74 | 930 |
| 2022-11-11 | 0.00 | $12.50 | 200 |
| 2022-11-10 | -1.03 | $12.26 | 1021 |
| 2022-11-09 | 0.00 | $12.27 | — |
| 2022-11-08 | 0.00 | $12.27 | — |
| 2022-11-07 | 0.00 | $12.27 | 100 |
| 2022-11-04 | -100.00 | $11.30 | — |
| 2022-11-03 | -100.00 | $11.30 | 217 |
| 2022-11-02 | -9.80 | $11.90 | — |
| 2022-11-01 | -9.80 | $11.90 | — |
| 2022-10-31 | -9.80 | $11.90 | — |
| 2022-10-28 | -49.45 | $11.90 | — |
| 2022-10-27 | -49.45 | $11.90 | — |
| 2022-10-26 | -49.45 | $11.90 | 201 |
| 2022-10-25 | -100.00 | $11.44 | — |
| 2022-10-24 | -100.00 | $11.44 | — |
| 2022-10-21 | -100.00 | $11.44 | — |
| 2022-10-20 | -100.00 | $11.44 | — |
| 2022-10-19 | -100.00 | $11.44 | — |
| 2022-10-18 | -100.00 | $11.44 | — |
| 2022-10-17 | -100.00 | $11.44 | 180 |
| 2022-10-14 | -100.00 | $11.95 | — |
| 2022-10-13 | -100.00 | $11.95 | — |
| 2022-10-12 | -100.00 | $11.95 | — |
| 2022-10-11 | -100.00 | $11.95 | — |
| 2022-10-10 | -100.00 | $11.95 | — |
| 2022-10-07 | -100.00 | $11.95 | — |
| 2022-10-06 | -100.00 | $11.95 | — |
| 2022-10-05 | -100.00 | $11.95 | — |
| 2022-10-04 | -100.00 | $11.95 | 250 |
| 2022-10-03 | -96.55 | $12.35 | — |
| 2022-09-30 | -96.55 | $12.35 | — |
| 2022-09-29 | -96.55 | $12.35 | — |
| 2022-09-28 | -96.55 | $12.35 | — |
| 2022-09-27 | -96.55 | $12.35 | — |
| 2022-09-26 | -96.55 | $12.35 | 324 |
| 2022-09-23 | -100.00 | $12.30 | 400 |
| 2022-09-22 | -95.45 | $12.70 | — |
| 2022-09-21 | -95.45 | $12.70 | — |
| 2022-09-20 | -95.45 | $12.70 | 245 |
| 2022-09-19 | 0.00 | $13.75 | — |
| 2022-09-16 | 0.00 | $13.75 | — |
| 2022-09-15 | 0.00 | $13.75 | — |
| 2022-09-14 | 0.00 | $13.75 | — |
| 2022-09-13 | 0.00 | $13.75 | 600 |
| 2022-09-12 | -90.00 | $12.65 | — |
| 2022-09-09 | -64.29 | $12.65 | — |
| 2022-09-08 | -28.30 | $12.65 | — |
| 2022-09-07 | -28.30 | $12.65 | 650 |
| 2022-09-06 | 0.00 | $13.10 | 250 |
| 2022-09-02 | -18.87 | $12.80 | — |
| 2022-09-01 | -18.87 | $12.80 | 315 |
| 2022-08-31 | 0.00 | $13.10 | — |
| 2022-08-30 | 0.00 | $13.10 | 420 |
| 2022-08-29 | -1.43 | $12.80 | — |
| 2022-08-26 | -1.02 | $12.80 | — |
| 2022-08-25 | -1.02 | $12.80 | — |
| 2022-08-24 | -1.02 | $12.80 | — |
| 2022-08-23 | -1.02 | $12.80 | — |
| 2022-08-22 | -1.02 | $12.80 | 201 |
| 2022-08-19 | 0.00 | $12.82 | — |
| 2022-08-18 | 0.00 | $12.82 | — |
| 2022-08-17 | 0.00 | $12.82 | — |
| 2022-08-16 | 0.00 | $12.82 | 100 |
| 2022-08-15 | 0.00 | $12.60 | 100 |
| 2022-08-12 | -4.91 | $12.40 | 1100 |
| 2022-08-11 | 0.00 | $11.51 | — |
| 2022-08-10 | 0.00 | $11.51 | — |
| 2022-08-09 | 0.00 | $11.51 | — |
| 2022-08-08 | 0.00 | $11.51 | — |
| 2022-08-05 | 0.00 | $11.51 | — |
| 2022-08-04 | 0.00 | $11.51 | 103 |
| 2022-08-03 | 0.00 | $11.42 | — |
| 2022-08-02 | 0.00 | $11.42 | 1007 |
| 2022-08-01 | -100.00 | $10.85 | — |
| 2022-07-29 | -100.00 | $10.85 | — |
| 2022-07-28 | -100.00 | $10.85 | — |
| 2022-07-27 | -100.00 | $10.85 | — |
| 2022-07-26 | -100.00 | $10.85 | — |
| 2022-07-25 | -100.00 | $10.85 | — |
| 2022-07-22 | -100.00 | $10.85 | — |
| 2022-07-21 | -100.00 | $10.85 | — |
| 2022-07-20 | -100.00 | $10.85 | — |
| 2022-07-19 | -100.00 | $10.85 | — |
| 2022-07-18 | -100.00 | $10.85 | — |
| 2022-07-15 | -100.00 | $10.85 | — |
| 2022-07-14 | -100.00 | $10.85 | 176 |
| 2022-07-13 | -92.48 | $11.11 | — |
| 2022-07-12 | -92.48 | $11.11 | — |
| 2022-07-11 | -92.48 | $11.11 | — |
| 2022-07-08 | -92.48 | $11.11 | — |
| 2022-07-07 | -92.48 | $11.11 | — |
| 2022-07-06 | -92.48 | $11.11 | — |
| 2022-07-05 | -92.48 | $11.11 | 1535 |
| 2022-07-01 | -100.00 | $11.45 | 230 |
| 2022-06-30 | -68.66 | $12.28 | 104 |
| 2022-06-29 | -100.00 | $11.86 | — |
| 2022-06-28 | -100.00 | $11.86 | — |
| 2022-06-27 | -100.00 | $11.86 | — |
| 2022-06-24 | -100.00 | $11.86 | — |
| 2022-06-23 | -100.00 | $11.86 | — |
| 2022-06-22 | -100.00 | $11.86 | — |
| 2022-06-21 | -100.00 | $11.86 | — |
| 2022-06-17 | -100.00 | $11.86 | 346 |
| 2022-06-16 | -11.90 | $13.20 | — |
| 2022-06-15 | -11.90 | $13.20 | — |
| 2022-06-14 | -11.90 | $13.20 | — |
| 2022-06-13 | -11.90 | $13.20 | — |
| 2022-06-10 | -11.90 | $13.20 | — |
| 2022-06-09 | -11.90 | $13.20 | — |
| 2022-06-08 | -11.90 | $13.20 | — |
| 2022-06-07 | -11.90 | $13.20 | — |
| 2022-06-06 | -11.90 | $13.20 | — |
| 2022-06-03 | -11.90 | $13.20 | — |
| 2022-06-02 | -11.90 | $13.20 | — |
| 2022-06-01 | -11.90 | $13.20 | — |
| 2022-05-31 | -48.61 | $13.20 | — |
| 2022-05-27 | -48.61 | $13.20 | — |
| 2022-05-26 | -48.61 | $13.20 | — |
| 2022-05-25 | -48.61 | $13.20 | 100 |
| 2022-05-24 | -41.67 | $13.35 | 100 |
| 2022-05-23 | -100.00 | $12.09 | — |
| 2022-05-20 | -100.00 | $12.09 | — |
| 2022-05-19 | -100.00 | $12.09 | — |
| 2022-05-18 | -100.00 | $12.09 | — |
| 2022-05-17 | -100.00 | $12.09 | — |
| 2022-05-16 | -100.00 | $12.09 | — |
| 2022-05-13 | -100.00 | $12.09 | — |
| 2022-05-12 | -100.00 | $12.09 | — |
| 2022-05-11 | -100.00 | $12.09 | — |
| 2022-05-10 | -100.00 | $12.09 | 200 |
| 2022-05-09 | -100.00 | $12.16 | 100 |
| 2022-05-06 | -100.00 | $12.80 | 100 |
| 2022-05-05 | -100.00 | $13.00 | 401 |
| 2022-05-04 | -100.00 | $13.32 | 151 |
| 2022-05-03 | -73.12 | $14.25 | 247 |
| 2022-05-02 | -100.00 | $13.57 | — |
| 2022-04-29 | -100.00 | $13.57 | — |
| 2022-04-28 | -100.00 | $13.57 | — |
| 2022-04-27 | -100.00 | $13.57 | — |
| 2022-04-26 | -100.00 | $13.57 | — |
| 2022-04-25 | -100.00 | $13.57 | 201 |
| 2022-04-22 | -74.53 | $14.90 | — |
| 2022-04-21 | -74.53 | $14.90 | 160 |
| 2022-04-20 | -19.89 | $15.73 | — |
| 2022-04-19 | -18.50 | $15.73 | 220 |
| 2022-04-18 | -12.00 | $15.86 | — |
| 2022-04-14 | -12.00 | $15.86 | 300 |
| 2022-04-13 | 0.00 | $16.10 | — |
| 2022-04-12 | 0.00 | $16.10 | 100 |
| 2022-04-11 | 0.00 | $15.86 | — |
| 2022-04-08 | 0.00 | $15.86 | — |
| 2022-04-07 | 0.00 | $15.86 | — |
| 2022-04-06 | 0.00 | $15.86 | 395 |
| 2022-04-05 | 0.00 | $14.49 | — |
| 2022-04-04 | 0.00 | $14.49 | — |
| 2022-04-01 | 0.00 | $14.49 | — |
| 2022-03-31 | 0.00 | $14.49 | — |
| 2022-03-30 | 0.00 | $14.49 | — |
| 2022-03-29 | 0.00 | $14.49 | — |
| 2022-03-28 | -34.93 | $14.49 | — |
| 2022-03-25 | -34.93 | $14.49 | — |
| 2022-03-24 | -34.93 | $14.49 | 100 |
| 2022-03-23 | -28.57 | $14.24 | — |
| 2022-03-22 | -28.57 | $14.24 | 1200 |
| 2022-03-21 | -33.83 | $14.10 | — |
| 2022-03-18 | -33.83 | $14.10 | — |
| 2022-03-17 | -33.83 | $14.10 | — |
| 2022-03-16 | -33.83 | $14.10 | — |
| 2022-03-15 | -33.83 | $14.10 | — |
| 2022-03-14 | -33.83 | $14.10 | — |
| 2022-03-11 | -33.83 | $14.10 | — |
| 2022-03-10 | -31.47 | $14.10 | 446 |
| 2022-03-09 | -28.09 | $14.00 | — |
| 2022-03-08 | -26.32 | $14.00 | 700 |
| 2022-03-07 | -26.32 | $14.00 | 200 |
| 2022-03-04 | -28.09 | $13.75 | — |
| 2022-03-03 | -28.09 | $13.75 | — |
| 2022-03-02 | -28.09 | $13.75 | 300 |
| 2022-03-01 | 0.00 | $15.00 | — |
| 2022-02-28 | 0.00 | $15.00 | — |
| 2022-02-25 | 0.00 | $15.00 | — |
| 2022-02-24 | 0.00 | $15.00 | 1223 |
| 2022-02-23 | 0.00 | $13.00 | 200 |
| 2022-02-22 | 0.00 | $12.95 | — |
| 2022-02-18 | 0.00 | $12.95 | — |
| 2022-02-17 | 0.00 | $12.95 | — |
| 2022-02-16 | 0.00 | $12.95 | 300 |
| 2022-02-15 | 0.00 | $12.75 | — |
| 2022-02-14 | 0.00 | $12.75 | — |
| 2022-02-11 | 0.00 | $12.75 | 800 |
| 2022-02-10 | 0.00 | $12.14 | 100 |
| 2022-02-09 | -32.58 | $11.44 | 200 |
| 2022-02-08 | -50.76 | $11.20 | — |
| 2022-02-07 | -50.76 | $11.20 | 1095 |
| 2022-02-04 | 0.00 | $10.55 | — |
| 2022-02-03 | 0.00 | $10.55 | — |
| 2022-02-02 | 0.00 | $10.55 | — |
| 2022-02-01 | 0.00 | $10.55 | — |
| 2022-01-31 | 0.00 | $10.55 | — |
| 2022-01-28 | 0.00 | $10.55 | — |
| 2022-01-27 | 0.00 | $10.55 | — |
| 2022-01-26 | 0.00 | $10.55 | — |
| 2022-01-25 | 0.00 | $10.55 | — |
| 2022-01-24 | 0.00 | $10.55 | — |
| 2022-01-21 | 0.00 | $10.55 | — |
| 2022-01-20 | 0.00 | $10.55 | — |
| 2022-01-19 | 0.00 | $10.55 | — |
| 2022-01-18 | 0.00 | $10.55 | — |
| 2022-01-14 | 0.00 | $10.55 | — |
| 2022-01-13 | 0.00 | $10.55 | — |
| 2022-01-12 | 0.00 | $10.55 | — |
| 2022-01-11 | 0.00 | $10.55 | 100 |
| 2022-01-10 | 0.00 | $10.55 | 200 |
| 2022-01-07 | 0.00 | $9.65 | — |
| 2022-01-06 | -18.60 | $9.65 | — |
| 2022-01-05 | -18.60 | $9.65 | — |
| 2022-01-04 | -18.60 | $9.65 | — |
| 2022-01-03 | -18.60 | $9.65 | — |
| 2021-12-31 | -18.60 | $9.65 | 100 |
| 2021-12-30 | -41.86 | $9.55 | 850 |
| 2021-12-29 | -41.86 | $9.55 | — |
| 2021-12-28 | -41.86 | $9.55 | — |
| 2021-12-27 | -51.92 | $9.55 | — |
| 2021-12-23 | -51.92 | $9.55 | 1129 |
| 2021-12-22 | -82.69 | $9.39 | — |
| 2021-12-21 | -82.69 | $9.39 | — |
| 2021-12-20 | -82.69 | $9.39 | — |
| 2021-12-17 | -82.69 | $9.39 | 145 |
| 2021-12-16 | -100.00 | $9.30 | 1100 |
| 2021-12-15 | -98.81 | $9.43 | 106 |
| 2021-12-14 | -75.00 | $9.63 | — |
| 2021-12-13 | -76.40 | $9.63 | 400 |
| 2021-12-10 | -89.36 | $9.52 | 315 |
| 2021-12-09 | -73.50 | $9.73 | — |
| 2021-12-08 | -75.78 | $9.73 | — |
| 2021-12-07 | -75.78 | $9.73 | — |
| 2021-12-06 | -75.78 | $9.73 | — |
| 2021-12-03 | -78.17 | $9.73 | — |
| 2021-12-02 | -79.19 | $9.73 | 2700 |
| 2021-12-01 | -90.60 | $9.56 | — |
| 2021-11-30 | -90.60 | $9.56 | — |
| 2021-11-29 | -91.25 | $9.56 | 533 |
| 2021-11-26 | -99.28 | $9.64 | — |
| 2021-11-24 | -99.28 | $9.64 | — |
| 2021-11-23 | -99.31 | $9.64 | — |
| 2021-11-22 | -99.38 | $9.64 | — |
| 2021-11-19 | -99.38 | $9.64 | — |
| 2021-11-18 | -99.38 | $9.64 | 400 |
| 2021-11-17 | -98.71 | $10.26 | 846 |
| 2021-11-16 | -98.71 | $10.26 | 228 |
| 2021-11-15 | -95.48 | $10.31 | — |
| 2021-11-12 | -95.60 | $10.31 | 200 |
| 2021-11-11 | -81.68 | $10.59 | 400 |
| 2021-11-10 | -100.00 | $10.70 | — |
| 2021-11-09 | -100.00 | $10.70 | — |
| 2021-11-08 | -100.00 | $10.70 | — |
| 2021-11-05 | -100.00 | $10.70 | 410 |
| 2021-11-04 | -90.00 | $10.91 | — |
| 2021-11-03 | -90.00 | $10.91 | 400 |
| 2021-11-02 | -100.00 | $10.73 | 365 |
| 2021-11-01 | -98.83 | $11.02 | — |
| 2021-10-29 | -68.15 | $11.02 | 100 |
| 2021-10-28 | -68.95 | $11.00 | — |
| 2021-10-27 | -68.95 | $11.00 | 308 |
| 2021-10-26 | -53.28 | $11.25 | 400 |
| 2021-10-25 | -58.03 | $11.12 | — |
| 2021-10-22 | -58.03 | $11.12 | 100 |
| 2021-10-21 | -58.39 | $11.11 | 1565 |
| 2021-10-20 | -33.58 | $11.79 | — |
| 2021-10-19 | -33.58 | $11.79 | 197 |
| 2021-10-18 | -32.12 | $11.83 | 1725 |
| 2021-10-15 | -22.26 | $12.10 | 985 |
| 2021-10-14 | -20.44 | $12.15 | 290 |
| 2021-10-13 | -19.34 | $12.18 | 702 |
| 2021-10-12 | -20.07 | $12.16 | 6044 |
| 2021-10-11 | -9.12 | $12.46 | 3687 |
| 2021-10-08 | 0.00 | $12.28 | 100 |
| 2021-10-07 | -19.34 | $11.68 | — |
| 2021-10-06 | -19.34 | $11.68 | — |
| 2021-10-05 | -19.34 | $11.68 | 500 |
| 2021-10-04 | -87.74 | $10.23 | — |
| 2021-10-01 | -87.74 | $10.23 | — |
| 2021-09-30 | -87.74 | $10.23 | — |
| 2021-09-29 | -87.74 | $10.23 | 320 |
| 2021-09-28 | -28.57 | $11.95 | 1620 |
| 2021-08-17 | 0.00 | $11.60 | — |
| 2021-08-16 | 0.00 | $11.60 | — |
| 2021-08-13 | 0.00 | $11.60 | — |
| 2021-08-12 | 0.00 | $11.60 | — |
| 2021-08-11 | 0.00 | $11.60 | — |
| 2021-08-10 | 0.00 | $11.60 | — |
| 2021-08-09 | 0.00 | $11.60 | — |
| 2021-08-06 | 0.00 | $11.60 | — |
| 2021-08-05 | 0.00 | $11.60 | — |
| 2021-08-04 | 0.00 | $11.60 | — |
| 2021-08-03 | 0.00 | $11.60 | — |
| 2021-08-02 | 0.00 | $11.60 | — |
| 2021-07-30 | 0.00 | $11.60 | — |
| 2021-07-29 | 0.00 | $11.60 | — |
| 2021-07-28 | 0.00 | $11.60 | — |
| 2021-07-27 | 0.00 | $11.60 | — |
| 2021-07-26 | 0.00 | $11.60 | — |
| 2021-07-23 | 0.00 | $11.60 | — |
| 2021-07-22 | 0.00 | $11.60 | 1700 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.92
2026-07-14
Close Price
$12.45
Vol: 500Average Directional Index - Detailed Analysis
Minimum
14.80
Average
44.41
Maximum
95.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 22.92 | $12.45 | 500 |
| 2026-07-13 | 22.99 | $12.45 | 500 |
| 2026-07-10 | 23.07 | $12.45 | 500 |
| 2026-07-09 | 23.15 | $12.45 | 500 |
| 2026-07-08 | 23.23 | $12.45 | — |
| 2026-07-07 | 23.32 | $12.45 | — |
| 2026-07-06 | 23.41 | $12.45 | 100 |
| 2026-07-02 | 23.51 | $12.44 | 500 |
| 2026-07-01 | 23.57 | $12.44 | 500 |
| 2026-06-30 | 23.63 | $12.44 | 500 |
| 2026-06-29 | 23.70 | $12.00 | 500 |
| 2026-06-26 | 21.66 | $12.00 | 500 |
| 2026-06-25 | 19.50 | $12.00 | 704 |
| 2026-06-24 | 17.24 | $12.25 | 4000 |
| 2026-06-23 | 15.23 | $12.90 | 4000 |
| 2026-06-22 | 15.20 | $12.90 | 4000 |
| 2026-06-18 | 15.17 | $13.10 | 4000 |
| 2026-06-17 | 15.34 | $13.10 | 4000 |
| 2026-06-16 | 15.52 | $13.10 | 4000 |
| 2026-06-15 | 15.71 | $13.10 | 4000 |
| 2026-06-12 | 15.91 | $13.10 | 4000 |
| 2026-06-11 | 16.13 | $13.10 | 4000 |
| 2026-06-10 | 16.35 | $13.10 | 4000 |
| 2026-06-09 | 16.58 | $13.10 | 4000 |
| 2026-06-08 | 16.83 | $13.10 | — |
| 2026-06-05 | 17.09 | $13.10 | 4000 |
| 2026-06-04 | 17.37 | $13.10 | 4000 |
| 2026-06-03 | 17.65 | $13.10 | 4000 |
| 2026-06-02 | 17.96 | $13.10 | 4000 |
| 2026-06-01 | 18.28 | $13.10 | 4000 |
| 2026-05-29 | 18.61 | $13.10 | 4000 |
| 2026-05-28 | 18.97 | $13.10 | 4000 |
| 2026-05-27 | 19.34 | $13.10 | 4000 |
| 2026-05-26 | 19.73 | $13.10 | — |
| 2026-05-22 | 20.15 | $13.10 | 4000 |
| 2026-05-21 | 20.58 | $13.10 | 4000 |
| 2026-05-20 | 21.04 | $13.10 | 4000 |
| 2026-05-19 | 21.52 | $13.10 | 4000 |
| 2026-05-18 | 22.03 | $13.10 | 4000 |
| 2026-05-15 | 22.56 | $13.10 | — |
| 2026-05-14 | 23.12 | $13.10 | 4000 |
| 2026-05-13 | 23.71 | $13.10 | 4000 |
| 2026-05-12 | 24.33 | $13.10 | 4000 |
| 2026-05-11 | 24.99 | $13.34 | 4000 |
| 2026-05-08 | 25.03 | $13.03 | 4000 |
| 2026-05-07 | 25.70 | $13.03 | 218 |
| 2026-05-06 | 26.40 | $12.96 | 4000 |
| 2026-05-05 | 27.29 | $13.31 | 3000 |
| 2026-05-04 | 27.17 | $13.31 | 3000 |
| 2026-05-01 | 27.04 | $12.60 | 3000 |
| 2026-04-30 | 28.15 | $12.60 | 3000 |
| 2026-04-29 | 29.32 | $12.60 | 4000 |
| 2026-04-28 | 30.54 | $12.76 | 150 |
| 2026-04-27 | 31.93 | $12.75 | 1870 |
| 2026-04-24 | 33.43 | $12.75 | 1870 |
| 2026-04-23 | 35.00 | $12.80 | 1870 |
| 2026-04-22 | 36.49 | $12.80 | 1870 |
| 2026-04-21 | 38.06 | $12.80 | 1870 |
| 2026-04-20 | 39.71 | $12.80 | — |
| 2026-04-17 | 41.45 | $12.80 | 1870 |
| 2026-04-16 | 43.28 | $13.39 | 1870 |
| 2026-04-15 | 43.09 | $13.39 | 1870 |
| 2026-04-14 | 42.88 | $13.39 | 1870 |
| 2026-04-13 | 42.66 | $13.39 | 1870 |
| 2026-04-10 | 42.43 | $13.39 | 1870 |
| 2026-04-09 | 42.19 | $13.39 | 1870 |
| 2026-04-08 | 41.93 | $13.39 | 1870 |
| 2026-04-07 | 41.66 | $13.39 | 1870 |
| 2026-04-06 | 41.38 | $13.39 | 1870 |
| 2026-04-02 | 41.08 | $13.20 | 1870 |
| 2026-04-01 | 41.00 | $13.20 | 2000 |
| 2026-03-31 | 40.91 | $12.25 | 1870 |
| 2026-03-30 | 42.64 | $12.25 | 1870 |
| 2026-03-27 | 44.46 | $12.25 | 1870 |
| 2026-03-26 | 46.37 | $12.25 | 1870 |
| 2026-03-25 | 48.38 | $12.25 | 5000 |
| 2026-03-24 | 50.50 | $13.10 | 1870 |
| 2026-03-23 | 48.67 | $13.10 | 1870 |
| 2026-03-20 | 46.75 | $13.10 | 4702 |
| 2026-03-19 | 44.72 | $12.84 | 2272 |
| 2026-03-18 | 42.64 | $12.05 | 500 |
| 2026-03-17 | 42.41 | $12.05 | 500 |
| 2026-03-16 | 42.16 | $12.05 | — |
| 2026-03-13 | 41.90 | $12.05 | 500 |
| 2026-03-12 | 41.62 | $12.05 | 500 |
| 2026-03-11 | 41.34 | $12.05 | 500 |
| 2026-03-10 | 41.03 | $12.05 | 500 |
| 2026-03-09 | 40.71 | $12.05 | 500 |
| 2026-03-06 | 40.37 | $12.05 | 2050 |
| 2026-03-05 | 40.02 | $12.00 | 500 |
| 2026-03-04 | 39.88 | $12.00 | 500 |
| 2026-03-03 | 39.73 | $12.00 | 500 |
| 2026-03-02 | 39.58 | $12.00 | 500 |
| 2026-02-27 | 39.41 | $12.00 | 500 |
| 2026-02-26 | 39.24 | $12.00 | 500 |
| 2026-02-25 | 39.06 | $12.00 | 500 |
| 2026-02-24 | 38.87 | $12.00 | 500 |
| 2026-02-23 | 38.67 | $12.00 | 500 |
| 2026-02-20 | 38.46 | $12.00 | — |
| 2026-02-19 | 38.24 | $12.00 | — |
| 2026-02-18 | 38.00 | $12.00 | — |
| 2026-02-17 | 37.76 | $12.00 | — |
| 2026-02-13 | 37.50 | $12.00 | — |
| 2026-02-12 | 37.22 | $12.00 | — |
| 2026-02-11 | 36.94 | $12.00 | — |
| 2026-02-10 | 36.63 | $12.00 | — |
| 2026-02-09 | 36.32 | $12.00 | — |
| 2026-02-06 | 35.98 | $12.00 | — |
| 2026-02-05 | 35.63 | $12.00 | 500 |
| 2026-02-04 | 35.26 | $12.00 | 500 |
| 2026-02-03 | 34.87 | $12.00 | 500 |
| 2026-02-02 | 34.46 | $12.00 | — |
| 2026-01-30 | 34.02 | $12.00 | — |
| 2026-01-29 | 33.57 | $12.00 | 500 |
| 2026-01-28 | 33.09 | $12.00 | 500 |
| 2026-01-27 | 32.58 | $11.90 | 500 |
| 2026-01-26 | 32.19 | $11.90 | 500 |
| 2026-01-23 | 31.78 | $11.90 | 500 |
| 2026-01-22 | 31.34 | $11.90 | 516 |
| 2026-01-21 | 30.89 | $11.13 | 100 |
| 2026-01-20 | 31.70 | $11.13 | 280 |
| 2026-01-16 | 32.55 | $11.77 | 100 |
| 2026-01-15 | 30.76 | $11.77 | 100 |
| 2026-01-14 | 28.87 | $11.36 | 100 |
| 2026-01-13 | 27.49 | $11.36 | 100 |
| 2026-01-12 | 26.04 | $11.36 | 100 |
| 2026-01-09 | 24.51 | $11.36 | 100 |
| 2026-01-08 | 22.89 | $11.36 | 498 |
| 2026-01-07 | 21.20 | $11.40 | 100 |
| 2026-01-06 | 18.97 | $11.40 | 585 |
| 2026-01-05 | 16.62 | $10.29 | 100 |
| 2026-01-02 | 16.69 | $10.29 | 100 |
| 2025-12-31 | 16.76 | $10.29 | 100 |
| 2025-12-30 | 16.83 | $10.29 | 100 |
| 2025-12-29 | 16.91 | $10.29 | 100 |
| 2025-12-26 | 16.99 | $10.29 | 100 |
| 2025-12-24 | 17.07 | $10.29 | — |
| 2025-12-23 | 17.16 | $10.29 | 100 |
| 2025-12-22 | 17.26 | $10.29 | 100 |
| 2025-12-19 | 17.36 | $10.29 | 100 |
| 2025-12-18 | 17.46 | $10.29 | 100 |
| 2025-12-17 | 17.57 | $10.29 | 100 |
| 2025-12-16 | 17.69 | $10.29 | 100 |
| 2025-12-15 | 17.81 | $10.29 | — |
| 2025-12-12 | 17.94 | $10.29 | — |
| 2025-12-11 | 18.08 | $10.29 | — |
| 2025-12-10 | 18.22 | $10.29 | 100 |
| 2025-12-09 | 18.37 | $10.29 | — |
| 2025-12-08 | 18.53 | $10.29 | 100 |
| 2025-12-05 | 18.69 | $10.29 | 100 |
| 2025-12-04 | 18.87 | $10.50 | 100 |
| 2025-12-03 | 19.82 | $10.50 | 100 |
| 2025-12-02 | 20.82 | $10.50 | 100 |
| 2025-12-01 | 21.88 | $10.50 | 100 |
| 2025-11-28 | 22.99 | $10.50 | 100 |
| 2025-11-26 | 24.16 | $10.50 | 100 |
| 2025-11-25 | 25.39 | $10.50 | — |
| 2025-11-24 | 26.68 | $10.50 | 100 |
| 2025-11-21 | 28.05 | $10.50 | 100 |
| 2025-11-20 | 29.48 | $10.90 | 100 |
| 2025-11-19 | 29.71 | $11.20 | 851 |
| 2025-11-18 | 28.45 | $11.20 | 851 |
| 2025-11-17 | 27.12 | $11.20 | 851 |
| 2025-11-14 | 25.72 | $11.20 | 851 |
| 2025-11-13 | 24.25 | $11.20 | 851 |
| 2025-11-12 | 22.70 | $10.55 | 851 |
| 2025-11-11 | 22.58 | $10.55 | 851 |
| 2025-11-10 | 22.45 | $10.55 | 851 |
| 2025-11-07 | 22.32 | $10.55 | 851 |
| 2025-11-06 | 22.18 | $10.55 | 851 |
| 2025-11-05 | 22.03 | $10.43 | 851 |
| 2025-11-04 | 22.26 | $10.43 | 1000 |
| 2025-11-03 | 22.50 | $10.50 | 851 |
| 2025-10-31 | 22.42 | $10.10 | 100 |
| 2025-10-30 | 23.21 | $10.10 | 100 |
| 2025-10-29 | 24.04 | $10.10 | 100 |
| 2025-10-28 | 24.91 | $10.11 | 3000 |
| 2025-10-27 | 25.87 | $9.87 | 500 |
| 2025-10-24 | 25.45 | $10.17 | — |
| 2025-10-23 | 26.52 | $10.17 | — |
| 2025-10-22 | 27.65 | $10.17 | — |
| 2025-10-21 | 28.84 | $10.17 | — |
| 2025-10-20 | 30.09 | $10.17 | 582 |
| 2025-10-17 | 31.40 | $10.15 | — |
| 2025-10-16 | 32.66 | $10.15 | — |
| 2025-10-15 | 33.99 | $10.15 | 100 |
| 2025-10-14 | 35.38 | $10.03 | — |
| 2025-10-13 | 36.08 | $10.03 | — |
| 2025-10-10 | 36.82 | $10.03 | — |
| 2025-10-09 | 37.60 | $10.03 | — |
| 2025-10-08 | 38.41 | $10.03 | — |
| 2025-10-07 | 39.28 | $10.03 | — |
| 2025-10-06 | 40.18 | $10.03 | — |
| 2025-10-03 | 41.14 | $10.03 | 1100 |
| 2025-10-02 | 42.14 | $9.98 | 1100 |
| 2025-10-01 | 42.95 | $10.38 | — |
| 2025-09-30 | 44.89 | $10.38 | — |
| 2025-09-29 | 46.93 | $10.38 | — |
| 2025-09-26 | 49.08 | $10.38 | — |
| 2025-09-25 | 51.34 | $10.38 | — |
| 2025-09-24 | 53.72 | $10.38 | — |
| 2025-09-23 | 56.22 | $10.38 | — |
| 2025-09-22 | 58.86 | $10.38 | 100 |
| 2025-09-19 | 61.64 | $10.80 | — |
| 2025-09-18 | 62.19 | $10.80 | — |
| 2025-09-17 | 62.76 | $10.80 | — |
| 2025-09-16 | 63.37 | $10.80 | — |
| 2025-09-15 | 64.01 | $10.80 | — |
| 2025-09-12 | 64.69 | $10.80 | — |
| 2025-09-11 | 65.39 | $10.80 | 200 |
| 2025-09-10 | 66.14 | $10.50 | — |
| 2025-09-09 | 67.62 | $10.50 | — |
| 2025-09-08 | 69.17 | $10.50 | — |
| 2025-09-05 | 70.81 | $10.50 | — |
| 2025-09-04 | 72.53 | $10.50 | — |
| 2025-09-03 | 74.34 | $10.50 | — |
| 2025-09-02 | 76.25 | $10.50 | — |
| 2025-08-29 | 78.26 | $10.50 | 400 |
| 2025-08-28 | 80.38 | $11.00 | — |
| 2025-08-27 | 79.53 | $11.00 | — |
| 2025-08-26 | 78.63 | $11.00 | 105 |
| 2025-08-25 | 77.69 | $10.84 | 100 |
| 2025-08-22 | 76.72 | $10.25 | 100 |
| 2025-08-21 | 75.88 | $10.10 | 2439 |
| 2025-08-20 | 75.09 | $10.00 | — |
| 2025-08-19 | 74.35 | $10.00 | — |
| 2025-08-18 | 73.58 | $10.00 | — |
| 2025-08-15 | 72.76 | $10.00 | — |
| 2025-08-14 | 71.90 | $10.00 | — |
| 2025-08-13 | 71.00 | $10.00 | — |
| 2025-08-12 | 70.05 | $10.00 | — |
| 2025-08-11 | 69.05 | $10.00 | — |
| 2025-08-08 | 68.00 | $10.00 | — |
| 2025-08-07 | 66.89 | $10.00 | — |
| 2025-08-06 | 65.72 | $10.00 | — |
| 2025-08-05 | 64.49 | $10.00 | — |
| 2025-08-04 | 63.20 | $10.00 | — |
| 2025-08-01 | 61.84 | $10.00 | — |
| 2025-07-31 | 60.41 | $10.00 | — |
| 2025-07-30 | 58.90 | $10.00 | — |
| 2025-07-29 | 57.31 | $10.00 | — |
| 2025-07-28 | 55.64 | $10.00 | — |
| 2025-07-25 | 53.88 | $10.00 | — |
| 2025-07-24 | 52.03 | $10.00 | — |
| 2025-07-23 | 50.08 | $10.00 | — |
| 2025-07-22 | 48.03 | $10.00 | — |
| 2025-07-21 | 45.87 | $10.00 | 1418 |
| 2025-07-18 | 43.59 | $9.74 | 342 |
| 2025-07-17 | 41.31 | $8.86 | — |
| 2025-07-16 | 39.92 | $8.86 | — |
| 2025-07-15 | 38.47 | $8.86 | — |
| 2025-07-14 | 36.93 | $8.86 | — |
| 2025-07-11 | 35.32 | $8.86 | — |
| 2025-07-10 | 33.62 | $8.86 | — |
| 2025-07-09 | 31.83 | $8.86 | — |
| 2025-07-08 | 29.95 | $8.86 | — |
| 2025-07-07 | 27.97 | $8.86 | 1001 |
| 2025-07-03 | 25.89 | $8.43 | — |
| 2025-07-02 | 25.15 | $8.43 | — |
| 2025-07-01 | 24.38 | $8.43 | — |
| 2025-06-30 | 23.56 | $8.43 | — |
| 2025-06-27 | 22.70 | $8.43 | — |
| 2025-06-26 | 21.80 | $8.43 | — |
| 2025-06-25 | 20.85 | $8.43 | — |
| 2025-06-24 | 19.85 | $8.43 | — |
| 2025-06-23 | 18.79 | $8.43 | — |
| 2025-06-20 | 17.69 | $8.43 | 8000 |
| 2025-06-18 | 16.52 | $8.10 | — |
| 2025-06-17 | 17.34 | $8.10 | — |
| 2025-06-16 | 18.21 | $8.10 | — |
| 2025-06-13 | 19.12 | $8.10 | — |
| 2025-06-12 | 20.08 | $8.10 | — |
| 2025-06-11 | 21.08 | $8.10 | — |
| 2025-06-10 | 22.15 | $8.10 | — |
| 2025-06-09 | 23.26 | $8.10 | — |
| 2025-06-06 | 24.44 | $8.10 | — |
| 2025-06-05 | 25.68 | $8.10 | — |
| 2025-06-04 | 26.99 | $8.10 | — |
| 2025-06-03 | 28.36 | $8.10 | — |
| 2025-06-02 | 29.80 | $8.10 | — |
| 2025-05-30 | 31.32 | $8.10 | — |
| 2025-05-29 | 32.93 | $8.10 | — |
| 2025-05-28 | 34.61 | $8.10 | — |
| 2025-05-27 | 36.39 | $8.10 | — |
| 2025-05-23 | 38.25 | $8.10 | — |
| 2025-05-22 | 40.22 | $8.10 | — |
| 2025-05-21 | 42.29 | $8.10 | — |
| 2025-05-20 | 44.47 | $8.10 | — |
| 2025-05-19 | 46.76 | $8.10 | — |
| 2025-05-16 | 49.17 | $8.10 | — |
| 2025-05-15 | 51.71 | $8.10 | 500 |
| 2025-05-14 | 54.39 | $7.77 | — |
| 2025-05-13 | 56.08 | $7.77 | 1325 |
| 2025-05-12 | 57.86 | $8.00 | — |
| 2025-05-09 | 60.44 | $8.00 | — |
| 2025-05-08 | 63.16 | $8.00 | 100 |
| 2025-05-07 | 66.02 | $8.38 | 775 |
| 2025-05-06 | 68.41 | $8.33 | 525 |
| 2025-05-05 | 71.11 | $7.65 | — |
| 2025-05-02 | 70.60 | $7.65 | — |
| 2025-05-01 | 70.06 | $7.65 | — |
| 2025-04-30 | 69.49 | $7.65 | — |
| 2025-04-29 | 68.89 | $7.65 | — |
| 2025-04-28 | 68.26 | $7.65 | — |
| 2025-04-25 | 67.60 | $7.65 | — |
| 2025-04-24 | 66.90 | $7.65 | — |
| 2025-04-23 | 66.17 | $7.65 | — |
| 2025-04-22 | 65.39 | $7.65 | — |
| 2025-04-21 | 64.58 | $7.65 | — |
| 2025-04-17 | 63.72 | $7.65 | — |
| 2025-04-16 | 62.82 | $7.65 | — |
| 2025-04-15 | 61.87 | $7.65 | — |
| 2025-04-14 | 60.88 | $7.65 | — |
| 2025-04-11 | 59.83 | $7.65 | — |
| 2025-04-10 | 58.72 | $7.65 | 700 |
| 2025-04-09 | 57.55 | $8.38 | — |
| 2025-04-08 | 57.47 | $8.38 | — |
| 2025-04-07 | 57.38 | $8.38 | — |
| 2025-04-04 | 57.29 | $8.38 | — |
| 2025-04-03 | 57.20 | $8.38 | — |
| 2025-04-02 | 57.09 | $8.38 | — |
| 2025-04-01 | 56.99 | $8.38 | — |
| 2025-03-31 | 56.87 | $8.38 | — |
| 2025-03-28 | 56.75 | $8.38 | — |
| 2025-03-27 | 56.63 | $8.38 | — |
| 2025-03-26 | 56.50 | $8.38 | — |
| 2025-03-25 | 56.36 | $8.38 | — |
| 2025-03-24 | 56.21 | $8.38 | — |
| 2025-03-21 | 56.06 | $8.38 | — |
| 2025-03-20 | 55.90 | $8.38 | — |
| 2025-03-19 | 55.73 | $8.38 | — |
| 2025-03-18 | 55.55 | $8.38 | — |
| 2025-03-17 | 55.36 | $8.38 | — |
| 2025-03-14 | 55.16 | $8.38 | — |
| 2025-03-13 | 54.95 | $8.38 | 204 |
| 2025-03-12 | 54.73 | $9.70 | — |
| 2025-03-11 | 54.76 | $9.70 | — |
| 2025-03-10 | 54.79 | $9.70 | — |
| 2025-03-07 | 54.82 | $9.70 | — |
| 2025-03-06 | 54.85 | $9.70 | — |
| 2025-03-05 | 54.88 | $9.70 | — |
| 2025-03-04 | 54.91 | $9.70 | — |
| 2025-03-03 | 54.95 | $9.70 | — |
| 2025-02-28 | 54.98 | $9.70 | — |
| 2025-02-27 | 55.02 | $9.70 | — |
| 2025-02-26 | 55.06 | $9.70 | — |
| 2025-02-25 | 55.11 | $9.70 | — |
| 2025-02-24 | 55.15 | $9.70 | — |
| 2025-02-21 | 55.20 | $9.70 | — |
| 2025-02-20 | 55.25 | $9.70 | — |
| 2025-02-19 | 55.31 | $9.70 | — |
| 2025-02-18 | 55.36 | $9.70 | — |
| 2025-02-14 | 55.42 | $9.70 | — |
| 2025-02-13 | 55.48 | $9.70 | — |
| 2025-02-12 | 55.55 | $9.70 | — |
| 2025-02-11 | 55.62 | $9.70 | — |
| 2025-02-10 | 55.69 | $9.70 | 100 |
| 2025-02-07 | 55.77 | $9.65 | — |
| 2025-02-06 | 55.93 | $9.65 | 100 |
| 2025-02-05 | 56.11 | $9.32 | — |
| 2025-02-04 | 56.95 | $9.32 | 813 |
| 2025-02-03 | 57.84 | $8.43 | — |
| 2025-01-31 | 57.25 | $8.43 | — |
| 2025-01-30 | 56.63 | $8.43 | — |
| 2025-01-29 | 55.97 | $8.43 | — |
| 2025-01-28 | 55.28 | $8.43 | — |
| 2025-01-27 | 54.56 | $8.43 | — |
| 2025-01-24 | 53.79 | $8.43 | 212 |
| 2025-01-23 | 52.99 | $8.43 | — |
| 2025-01-22 | 52.14 | $8.43 | — |
| 2025-01-21 | 51.25 | $8.43 | 813 |
| 2025-01-17 | 50.31 | $8.55 | — |
| 2025-01-16 | 49.60 | $8.55 | — |
| 2025-01-15 | 48.86 | $8.55 | — |
| 2025-01-14 | 48.07 | $8.55 | — |
| 2025-01-13 | 47.25 | $8.55 | — |
| 2025-01-10 | 46.38 | $8.55 | — |
| 2025-01-08 | 45.47 | $8.55 | — |
| 2025-01-07 | 44.50 | $8.55 | — |
| 2025-01-06 | 43.49 | $8.55 | — |
| 2025-01-03 | 42.42 | $8.55 | — |
| 2025-01-02 | 41.30 | $8.55 | — |
| 2024-12-31 | 40.12 | $8.55 | — |
| 2024-12-30 | 38.88 | $8.55 | — |
| 2024-12-27 | 37.57 | $8.55 | — |
| 2024-12-26 | 36.19 | $8.55 | 251 |
| 2024-12-24 | 34.74 | $9.50 | — |
| 2024-12-23 | 36.49 | $9.50 | — |
| 2024-12-20 | 38.33 | $9.50 | — |
| 2024-12-19 | 40.27 | $9.50 | — |
| 2024-12-18 | 42.31 | $9.50 | — |
| 2024-12-17 | 44.46 | $9.50 | — |
| 2024-12-16 | 46.72 | $9.50 | — |
| 2024-12-13 | 49.11 | $9.50 | — |
| 2024-12-12 | 51.61 | $9.50 | — |
| 2024-12-11 | 54.25 | $9.50 | — |
| 2024-12-10 | 57.03 | $9.50 | 500 |
| 2024-12-09 | 59.95 | $9.50 | 120 |
| 2024-12-06 | 63.03 | $9.30 | — |
| 2024-12-05 | 64.97 | $9.30 | — |
| 2024-12-04 | 67.02 | $9.30 | — |
| 2024-12-03 | 69.17 | $9.30 | 200 |
| 2024-12-02 | 71.43 | $9.30 | — |
| 2024-11-29 | 73.82 | $9.30 | — |
| 2024-11-27 | 76.33 | $9.30 | — |
| 2024-11-26 | 78.97 | $9.30 | — |
| 2024-11-25 | 81.75 | $9.30 | 5999 |
| 2024-11-22 | 84.68 | $8.83 | — |
| 2024-11-21 | 84.03 | $8.83 | — |
| 2024-11-20 | 83.35 | $8.83 | — |
| 2024-11-19 | 82.63 | $8.83 | — |
| 2024-11-18 | 81.87 | $8.83 | — |
| 2024-11-15 | 81.08 | $8.83 | — |
| 2024-11-14 | 80.24 | $8.83 | 4105 |
| 2024-11-13 | 79.35 | $9.50 | — |
| 2024-11-12 | 78.95 | $9.50 | — |
| 2024-11-11 | 78.52 | $9.50 | — |
| 2024-11-08 | 78.07 | $9.50 | — |
| 2024-11-07 | 77.59 | $9.50 | — |
| 2024-11-06 | 77.09 | $9.50 | — |
| 2024-11-05 | 76.56 | $9.50 | — |
| 2024-11-04 | 76.01 | $9.50 | — |
| 2024-11-01 | 75.42 | $9.50 | — |
| 2024-10-31 | 74.81 | $9.50 | 100 |
| 2024-10-30 | 74.16 | $9.55 | 100 |
| 2024-10-29 | 73.56 | $9.60 | — |
| 2024-10-28 | 73.03 | $9.60 | — |
| 2024-10-25 | 72.47 | $9.60 | — |
| 2024-10-24 | 71.88 | $9.60 | — |
| 2024-10-23 | 71.26 | $9.60 | — |
| 2024-10-22 | 70.61 | $9.60 | — |
| 2024-10-21 | 69.92 | $9.60 | — |
| 2024-10-18 | 69.20 | $9.60 | — |
| 2024-10-17 | 68.44 | $9.60 | — |
| 2024-10-16 | 67.64 | $9.60 | — |
| 2024-10-15 | 66.79 | $9.60 | — |
| 2024-10-14 | 65.90 | $9.60 | — |
| 2024-10-11 | 64.97 | $9.60 | 1000 |
| 2024-10-10 | 63.99 | $9.70 | — |
| 2024-10-09 | 63.08 | $9.70 | — |
| 2024-10-08 | 62.13 | $9.70 | — |
| 2024-10-07 | 61.13 | $9.70 | — |
| 2024-10-04 | 60.08 | $9.70 | 5154 |
| 2024-10-03 | 58.97 | $10.20 | — |
| 2024-10-02 | 59.25 | $10.20 | — |
| 2024-10-01 | 59.55 | $10.20 | — |
| 2024-09-30 | 59.87 | $10.20 | 3050 |
| 2024-09-27 | 60.21 | $10.50 | — |
| 2024-09-26 | 60.01 | $10.50 | — |
| 2024-09-25 | 59.80 | $10.50 | — |
| 2024-09-24 | 59.58 | $10.50 | — |
| 2024-09-23 | 59.35 | $10.50 | — |
| 2024-09-20 | 59.11 | $10.50 | — |
| 2024-09-19 | 58.85 | $10.50 | — |
| 2024-09-18 | 58.59 | $10.50 | — |
| 2024-09-17 | 58.30 | $10.50 | — |
| 2024-09-16 | 58.01 | $10.50 | — |
| 2024-09-13 | 57.69 | $10.50 | — |
| 2024-09-12 | 57.36 | $10.50 | — |
| 2024-09-11 | 57.02 | $10.50 | — |
| 2024-09-10 | 56.65 | $10.50 | — |
| 2024-09-09 | 56.27 | $10.50 | — |
| 2024-09-06 | 55.86 | $10.50 | — |
| 2024-09-05 | 55.43 | $10.50 | — |
| 2024-09-04 | 54.99 | $10.50 | — |
| 2024-09-03 | 54.51 | $10.50 | — |
| 2024-08-30 | 54.02 | $10.50 | — |
| 2024-08-29 | 53.49 | $10.50 | — |
| 2024-08-28 | 52.94 | $10.50 | — |
| 2024-08-27 | 52.36 | $10.50 | — |
| 2024-08-26 | 51.75 | $10.50 | — |
| 2024-08-23 | 51.11 | $10.50 | — |
| 2024-08-22 | 50.43 | $10.50 | — |
| 2024-08-21 | 49.72 | $10.50 | — |
| 2024-08-20 | 48.97 | $10.50 | — |
| 2024-08-19 | 48.18 | $10.50 | — |
| 2024-08-16 | 47.35 | $10.50 | — |
| 2024-08-15 | 46.48 | $10.50 | — |
| 2024-08-14 | 45.56 | $10.50 | — |
| 2024-08-13 | 44.59 | $10.50 | — |
| 2024-08-12 | 43.57 | $10.50 | — |
| 2024-08-09 | 42.50 | $10.50 | — |
| 2024-08-08 | 41.37 | $10.50 | — |
| 2024-08-07 | 40.18 | $10.50 | — |
| 2024-08-06 | 38.93 | $10.50 | — |
| 2024-08-05 | 37.61 | $10.50 | — |
| 2024-08-02 | 36.23 | $10.50 | — |
| 2024-08-01 | 34.77 | $10.50 | — |
| 2024-07-31 | 33.23 | $10.50 | — |
| 2024-07-30 | 31.61 | $10.50 | — |
| 2024-07-29 | 29.91 | $10.50 | — |
| 2024-07-26 | 28.12 | $10.50 | — |
| 2024-07-25 | 26.23 | $10.50 | — |
| 2024-07-24 | 24.25 | $10.50 | — |
| 2024-07-23 | 22.16 | $10.50 | — |
| 2024-07-22 | 19.96 | $10.50 | — |
| 2024-07-19 | 17.64 | $10.50 | 100 |
| 2024-07-18 | 15.20 | $9.44 | — |
| 2024-07-17 | 15.20 | $9.44 | — |
| 2024-07-16 | 15.20 | $9.44 | — |
| 2024-07-15 | 15.20 | $9.44 | — |
| 2024-07-12 | 15.20 | $9.44 | — |
| 2024-07-11 | 15.19 | $9.44 | — |
| 2024-07-10 | 15.19 | $9.44 | — |
| 2024-07-09 | 15.19 | $9.44 | — |
| 2024-07-08 | 15.19 | $9.44 | — |
| 2024-07-05 | 15.18 | $9.44 | — |
| 2024-07-03 | 15.18 | $9.44 | — |
| 2024-07-02 | 15.18 | $9.44 | — |
| 2024-07-01 | 15.17 | $9.44 | — |
| 2024-06-28 | 15.17 | $9.44 | — |
| 2024-06-27 | 15.16 | $9.44 | — |
| 2024-06-26 | 15.16 | $9.44 | — |
| 2024-06-25 | 15.16 | $9.44 | — |
| 2024-06-24 | 15.15 | $9.44 | — |
| 2024-06-21 | 15.15 | $9.44 | — |
| 2024-06-20 | 15.14 | $9.44 | — |
| 2024-06-18 | 15.14 | $9.44 | — |
| 2024-06-17 | 15.13 | $9.45 | 200 |
| 2024-06-14 | 15.16 | $9.64 | — |
| 2024-06-13 | 15.85 | $9.64 | — |
| 2024-06-12 | 16.57 | $9.64 | — |
| 2024-06-11 | 17.33 | $9.64 | — |
| 2024-06-10 | 18.14 | $9.64 | — |
| 2024-06-07 | 18.98 | $9.64 | — |
| 2024-06-06 | 19.87 | $9.64 | 200 |
| 2024-06-05 | 20.81 | $9.32 | — |
| 2024-06-04 | 20.67 | $9.32 | 747 |
| 2024-06-03 | 20.53 | $10.00 | — |
| 2024-05-31 | 20.14 | $10.00 | — |
| 2024-05-30 | 19.72 | $10.00 | — |
| 2024-05-29 | 19.29 | $10.00 | — |
| 2024-05-28 | 18.84 | $10.00 | — |
| 2024-05-24 | 18.36 | $10.00 | 200 |
| 2024-05-23 | 17.85 | $9.63 | — |
| 2024-05-22 | 18.72 | $9.63 | — |
| 2024-05-21 | 19.62 | $9.63 | — |
| 2024-05-20 | 20.58 | $9.63 | — |
| 2024-05-17 | 21.58 | $9.63 | — |
| 2024-05-16 | 22.64 | $9.63 | — |
| 2024-05-15 | 23.75 | $9.63 | — |
| 2024-05-14 | 24.92 | $9.63 | — |
| 2024-05-13 | 26.16 | $9.63 | — |
| 2024-05-10 | 27.45 | $9.63 | — |
| 2024-05-09 | 28.82 | $9.63 | — |
| 2024-05-08 | 30.26 | $9.63 | — |
| 2024-05-07 | 31.77 | $9.63 | — |
| 2024-05-06 | 33.37 | $9.63 | — |
| 2024-05-03 | 35.05 | $9.63 | — |
| 2024-05-02 | 36.81 | $9.63 | — |
| 2024-05-01 | 38.67 | $9.63 | — |
| 2024-04-30 | 40.63 | $9.63 | — |
| 2024-04-29 | 42.69 | $9.63 | 4224 |
| 2024-04-26 | 44.86 | $9.16 | — |
| 2024-04-25 | 45.70 | $9.16 | 200 |
| 2024-04-24 | 46.58 | $9.91 | — |
| 2024-04-23 | 48.66 | $9.91 | — |
| 2024-04-22 | 50.85 | $9.91 | — |
| 2024-04-19 | 53.15 | $9.91 | — |
| 2024-04-18 | 55.58 | $9.91 | — |
| 2024-04-17 | 58.13 | $9.91 | 444 |
| 2024-04-16 | 60.82 | $9.80 | — |
| 2024-04-15 | 63.93 | $9.80 | — |
| 2024-04-12 | 67.20 | $9.80 | — |
| 2024-04-11 | 70.64 | $9.80 | 200 |
| 2024-04-10 | 74.27 | $8.94 | — |
| 2024-04-09 | 75.33 | $8.94 | — |
| 2024-04-08 | 76.45 | $8.94 | — |
| 2024-04-05 | 77.63 | $8.94 | — |
| 2024-04-04 | 78.87 | $8.94 | — |
| 2024-04-03 | 80.18 | $8.94 | — |
| 2024-04-02 | 81.56 | $8.94 | — |
| 2024-04-01 | 83.01 | $8.94 | — |
| 2024-03-27 | 84.53 | $8.94 | 120 |
| 2024-03-15 | 86.13 | $8.51 | 200 |
| 2024-03-14 | 86.84 | $9.14 | 400 |
| 2024-02-09 | 87.86 | $10.53 | — |
| 2024-02-08 | 87.54 | $10.53 | — |
| 2024-02-07 | 87.20 | $10.53 | — |
| 2024-02-06 | 86.85 | $10.53 | — |
| 2024-02-05 | 86.47 | $10.53 | — |
| 2024-02-02 | 86.08 | $10.53 | — |
| 2024-02-01 | 85.66 | $10.53 | — |
| 2024-01-31 | 85.23 | $10.53 | — |
| 2024-01-30 | 84.77 | $10.53 | — |
| 2024-01-29 | 84.28 | $10.53 | — |
| 2024-01-26 | 83.77 | $10.53 | — |
| 2024-01-25 | 83.24 | $10.53 | — |
| 2024-01-24 | 82.67 | $10.53 | — |
| 2024-01-23 | 82.08 | $10.53 | — |
| 2024-01-22 | 81.45 | $10.53 | — |
| 2024-01-19 | 80.79 | $10.53 | — |
| 2024-01-18 | 80.10 | $10.53 | — |
| 2024-01-17 | 79.37 | $10.53 | — |
| 2024-01-16 | 78.60 | $10.53 | — |
| 2024-01-12 | 77.79 | $10.53 | — |
| 2024-01-11 | 76.94 | $10.53 | 110 |
| 2024-01-10 | 76.05 | $10.28 | — |
| 2024-01-09 | 75.21 | $10.28 | — |
| 2024-01-08 | 74.34 | $10.28 | — |
| 2024-01-05 | 73.41 | $10.28 | — |
| 2024-01-04 | 72.44 | $10.28 | 201 |
| 2024-01-03 | 71.41 | $10.23 | — |
| 2024-01-02 | 70.36 | $10.23 | — |
| 2023-12-29 | 69.25 | $10.23 | — |
| 2023-12-28 | 68.08 | $10.23 | — |
| 2023-12-14 | 66.85 | $10.23 | 400 |
| 2023-12-01 | 65.56 | $10.20 | 251 |
| 2023-11-08 | 64.44 | $9.80 | — |
| 2023-11-07 | 64.00 | $9.80 | — |
| 2023-11-06 | 63.54 | $9.80 | — |
| 2023-11-03 | 63.05 | $9.80 | — |
| 2023-11-02 | 62.54 | $9.80 | — |
| 2023-11-01 | 61.99 | $9.80 | — |
| 2023-10-31 | 61.42 | $9.80 | — |
| 2023-10-30 | 60.82 | $9.80 | — |
| 2023-10-27 | 60.19 | $9.80 | — |
| 2023-10-26 | 59.53 | $9.80 | — |
| 2023-10-25 | 58.83 | $9.80 | — |
| 2023-10-24 | 58.09 | $9.80 | — |
| 2023-10-23 | 57.31 | $9.80 | — |
| 2023-10-20 | 56.50 | $9.80 | — |
| 2023-10-19 | 55.64 | $9.80 | — |
| 2023-10-18 | 54.73 | $9.80 | — |
| 2023-10-17 | 53.78 | $9.80 | — |
| 2023-10-16 | 52.78 | $9.80 | — |
| 2023-10-13 | 51.72 | $9.80 | — |
| 2023-10-12 | 50.61 | $9.80 | 103 |
| 2023-10-11 | 49.44 | $9.45 | — |
| 2023-10-10 | 48.91 | $9.45 | — |
| 2023-10-09 | 48.35 | $9.45 | — |
| 2023-10-06 | 47.76 | $9.45 | — |
| 2023-10-05 | 47.14 | $9.45 | — |
| 2023-10-04 | 46.49 | $9.45 | — |
| 2023-10-03 | 45.80 | $9.45 | — |
| 2023-10-02 | 45.08 | $9.45 | — |
| 2023-09-29 | 44.31 | $9.45 | — |
| 2023-09-28 | 43.51 | $9.45 | — |
| 2023-09-27 | 42.67 | $9.45 | — |
| 2023-09-26 | 41.78 | $9.45 | — |
| 2023-09-25 | 40.84 | $9.45 | — |
| 2023-09-22 | 39.86 | $9.45 | — |
| 2023-09-21 | 38.82 | $9.45 | — |
| 2023-09-20 | 37.73 | $9.45 | 103 |
| 2023-09-19 | 36.58 | $8.98 | — |
| 2023-09-18 | 36.24 | $8.98 | — |
| 2023-09-15 | 35.87 | $8.98 | — |
| 2023-09-14 | 35.49 | $8.98 | — |
| 2023-09-13 | 35.09 | $8.98 | 500 |
| 2023-09-12 | 34.67 | $8.14 | — |
| 2023-09-11 | 34.93 | $8.14 | — |
| 2023-09-08 | 35.21 | $8.14 | — |
| 2023-09-07 | 35.50 | $8.14 | — |
| 2023-09-06 | 35.81 | $8.14 | — |
| 2023-09-05 | 36.13 | $8.14 | — |
| 2023-09-01 | 36.48 | $8.14 | — |
| 2023-08-31 | 36.83 | $8.14 | — |
| 2023-08-30 | 37.21 | $8.14 | — |
| 2023-08-29 | 37.61 | $8.14 | — |
| 2023-08-28 | 38.03 | $8.14 | — |
| 2023-08-25 | 38.47 | $8.14 | — |
| 2023-08-24 | 38.94 | $8.14 | — |
| 2023-08-23 | 39.42 | $8.14 | — |
| 2023-08-22 | 39.94 | $8.14 | — |
| 2023-08-21 | 40.48 | $8.14 | — |
| 2023-08-18 | 41.05 | $8.14 | — |
| 2023-08-17 | 41.65 | $8.14 | — |
| 2023-08-16 | 42.28 | $8.14 | — |
| 2023-08-15 | 42.95 | $8.14 | — |
| 2023-08-14 | 43.65 | $8.14 | 101 |
| 2023-08-11 | 44.39 | $8.35 | — |
| 2023-08-10 | 45.61 | $8.35 | — |
| 2023-08-09 | 46.91 | $8.35 | — |
| 2023-08-08 | 48.27 | $8.35 | — |
| 2023-08-07 | 49.70 | $8.35 | — |
| 2023-08-04 | 51.21 | $8.35 | — |
| 2023-08-03 | 52.80 | $8.35 | — |
| 2023-08-02 | 54.47 | $8.35 | 200 |
| 2023-08-01 | 56.23 | $9.00 | 500 |
| 2023-07-31 | 58.90 | $9.70 | — |
| 2023-07-28 | 58.82 | $9.70 | — |
| 2023-07-27 | 58.73 | $9.70 | — |
| 2023-07-26 | 58.64 | $9.70 | 500 |
| 2023-07-25 | 58.54 | $9.12 | — |
| 2023-07-24 | 59.57 | $9.12 | 802 |
| 2023-07-21 | 60.65 | $8.42 | — |
| 2023-07-20 | 61.22 | $8.42 | — |
| 2023-07-19 | 61.82 | $8.42 | — |
| 2023-07-18 | 62.45 | $8.42 | — |
| 2023-07-17 | 63.11 | $8.42 | — |
| 2023-07-14 | 63.81 | $8.42 | — |
| 2023-07-13 | 64.54 | $8.42 | — |
| 2023-07-12 | 65.32 | $8.42 | — |
| 2023-07-11 | 66.13 | $8.42 | — |
| 2023-07-10 | 66.99 | $8.42 | — |
| 2023-07-07 | 67.89 | $8.42 | — |
| 2023-07-06 | 68.84 | $8.42 | — |
| 2023-07-05 | 69.84 | $8.42 | — |
| 2023-07-03 | 70.90 | $8.42 | — |
| 2023-06-30 | 72.01 | $8.42 | — |
| 2023-06-29 | 73.17 | $8.42 | 100 |
| 2023-06-28 | 74.40 | $8.65 | — |
| 2023-06-27 | 76.40 | $8.65 | — |
| 2023-06-26 | 78.50 | $8.65 | 369 |
| 2023-06-23 | 80.71 | $8.54 | 127 |
| 2023-06-22 | 82.16 | $8.34 | — |
| 2023-06-21 | 81.51 | $8.34 | — |
| 2023-06-20 | 80.83 | $8.34 | — |
| 2023-06-16 | 80.11 | $8.34 | — |
| 2023-06-15 | 79.36 | $8.34 | — |
| 2023-06-14 | 78.56 | $8.34 | — |
| 2023-06-13 | 77.72 | $8.34 | — |
| 2023-06-12 | 76.84 | $8.34 | — |
| 2023-06-09 | 75.91 | $8.34 | — |
| 2023-06-08 | 74.94 | $8.34 | — |
| 2023-06-07 | 73.91 | $8.34 | — |
| 2023-06-06 | 72.82 | $8.34 | — |
| 2023-06-05 | 71.68 | $8.34 | — |
| 2023-06-02 | 70.49 | $8.34 | — |
| 2023-06-01 | 69.22 | $8.34 | — |
| 2023-05-31 | 67.89 | $8.34 | — |
| 2023-05-30 | 66.49 | $8.34 | — |
| 2023-05-26 | 65.02 | $8.34 | 500 |
| 2023-05-25 | 63.47 | $9.00 | — |
| 2023-05-24 | 62.00 | $9.00 | — |
| 2023-05-23 | 60.45 | $9.00 | — |
| 2023-05-22 | 58.81 | $9.00 | — |
| 2023-05-19 | 57.09 | $9.00 | — |
| 2023-05-18 | 55.29 | $9.00 | — |
| 2023-05-17 | 53.38 | $9.00 | — |
| 2023-05-16 | 51.38 | $9.00 | 657 |
| 2023-05-15 | 49.27 | $10.48 | — |
| 2023-05-12 | 48.98 | $10.48 | — |
| 2023-05-11 | 48.68 | $10.48 | — |
| 2023-05-10 | 48.37 | $10.48 | — |
| 2023-05-09 | 48.04 | $10.48 | — |
| 2023-05-08 | 47.69 | $10.48 | — |
| 2023-05-05 | 47.33 | $10.48 | — |
| 2023-05-04 | 46.94 | $10.48 | — |
| 2023-05-03 | 46.53 | $10.48 | — |
| 2023-05-02 | 46.11 | $10.48 | — |
| 2023-05-01 | 45.66 | $10.48 | — |
| 2023-04-28 | 45.18 | $10.48 | — |
| 2023-04-27 | 44.68 | $10.48 | — |
| 2023-04-26 | 44.16 | $10.48 | — |
| 2023-04-25 | 43.61 | $10.48 | 100 |
| 2023-04-24 | 43.03 | $10.71 | — |
| 2023-04-21 | 43.49 | $10.71 | — |
| 2023-04-20 | 43.98 | $10.71 | — |
| 2023-04-19 | 44.49 | $10.71 | — |
| 2023-04-18 | 45.03 | $10.71 | — |
| 2023-04-17 | 45.60 | $10.71 | — |
| 2023-04-14 | 46.20 | $10.71 | — |
| 2023-04-13 | 46.83 | $10.71 | — |
| 2023-04-12 | 47.49 | $10.71 | — |
| 2023-04-11 | 48.19 | $10.71 | — |
| 2023-04-10 | 48.92 | $10.71 | — |
| 2023-04-06 | 49.70 | $10.71 | — |
| 2023-04-05 | 50.51 | $10.71 | — |
| 2023-04-04 | 51.37 | $10.71 | — |
| 2023-04-03 | 52.27 | $10.71 | — |
| 2023-03-31 | 53.22 | $10.71 | — |
| 2023-03-30 | 54.22 | $10.71 | 150 |
| 2023-03-29 | 55.27 | $10.41 | 100 |
| 2023-03-28 | 54.08 | $10.78 | — |
| 2023-03-27 | 53.54 | $10.78 | — |
| 2023-03-24 | 52.97 | $10.78 | — |
| 2023-03-23 | 52.37 | $10.78 | — |
| 2023-03-22 | 51.75 | $10.78 | — |
| 2023-03-21 | 51.08 | $10.78 | — |
| 2023-03-20 | 50.39 | $10.78 | — |
| 2023-03-17 | 49.65 | $10.78 | — |
| 2023-03-16 | 48.88 | $10.78 | — |
| 2023-03-15 | 48.06 | $10.78 | — |
| 2023-03-14 | 47.21 | $10.78 | — |
| 2023-03-13 | 46.31 | $10.78 | — |
| 2023-03-10 | 45.36 | $10.78 | — |
| 2023-03-09 | 44.36 | $10.78 | — |
| 2023-03-08 | 43.31 | $10.78 | — |
| 2023-03-07 | 42.20 | $10.78 | — |
| 2023-03-06 | 41.04 | $10.78 | — |
| 2023-03-03 | 39.81 | $10.78 | — |
| 2023-03-02 | 38.52 | $10.78 | — |
| 2023-03-01 | 37.16 | $10.78 | — |
| 2023-02-28 | 35.73 | $10.78 | — |
| 2023-02-27 | 34.22 | $10.78 | — |
| 2023-02-24 | 32.64 | $10.78 | — |
| 2023-02-23 | 30.97 | $10.78 | — |
| 2023-02-22 | 29.22 | $10.78 | — |
| 2023-02-21 | 27.37 | $10.78 | 202 |
| 2023-02-17 | 25.42 | $11.50 | — |
| 2023-02-16 | 24.24 | $11.50 | — |
| 2023-02-15 | 23.00 | $11.50 | — |
| 2023-02-14 | 21.70 | $11.50 | — |
| 2023-02-13 | 20.32 | $11.50 | 300 |
| 2023-02-10 | 18.87 | $11.38 | 303 |
| 2023-02-09 | 16.86 | $12.30 | — |
| 2023-02-08 | 16.67 | $12.30 | — |
| 2023-02-07 | 16.48 | $12.30 | — |
| 2023-02-06 | 16.27 | $12.30 | — |
| 2023-02-03 | 16.06 | $12.30 | — |
| 2023-02-02 | 15.83 | $12.30 | — |
| 2023-02-01 | 15.59 | $12.30 | — |
| 2023-01-31 | 15.34 | $12.30 | — |
| 2023-01-30 | 15.07 | $12.30 | 233 |
| 2023-01-27 | 14.80 | $12.65 | — |
| 2023-01-26 | 15.56 | $12.65 | — |
| 2023-01-25 | 16.36 | $12.65 | — |
| 2023-01-24 | 17.20 | $12.65 | — |
| 2023-01-23 | 18.09 | $12.65 | — |
| 2023-01-20 | 19.02 | $12.65 | 1000 |
| 2023-01-19 | 20.01 | $12.85 | 200 |
| 2023-01-18 | 19.37 | $12.79 | — |
| 2023-01-17 | 18.85 | $12.79 | — |
| 2023-01-13 | 18.31 | $12.79 | — |
| 2023-01-12 | 17.74 | $12.79 | — |
| 2023-01-11 | 17.13 | $12.79 | — |
| 2023-01-10 | 16.50 | $12.79 | 1095 |
| 2023-01-09 | 15.83 | $12.68 | 464 |
| 2023-01-06 | 15.83 | $12.30 | — |
| 2023-01-05 | 16.22 | $12.30 | — |
| 2023-01-04 | 16.64 | $12.30 | 400 |
| 2023-01-03 | 17.08 | $12.73 | — |
| 2022-12-30 | 16.53 | $12.73 | — |
| 2022-12-29 | 15.96 | $12.73 | 120 |
| 2022-12-28 | 15.35 | $12.53 | — |
| 2022-12-27 | 15.42 | $12.53 | — |
| 2022-12-23 | 15.49 | $12.53 | — |
| 2022-12-22 | 15.56 | $12.53 | — |
| 2022-12-21 | 15.64 | $12.53 | — |
| 2022-12-20 | 15.72 | $12.53 | — |
| 2022-12-19 | 15.81 | $12.53 | 250 |
| 2022-12-16 | 15.90 | $12.30 | — |
| 2022-12-15 | 16.70 | $12.30 | — |
| 2022-12-14 | 17.53 | $12.30 | — |
| 2022-12-13 | 18.41 | $12.30 | — |
| 2022-12-12 | 19.34 | $12.30 | 140 |
| 2022-12-09 | 20.31 | $12.12 | — |
| 2022-12-08 | 20.72 | $12.12 | — |
| 2022-12-07 | 21.14 | $12.12 | — |
| 2022-12-06 | 21.59 | $12.12 | — |
| 2022-12-05 | 22.06 | $12.12 | 156 |
| 2022-12-02 | 22.55 | $12.31 | — |
| 2022-12-01 | 23.56 | $12.31 | 540 |
| 2022-11-30 | 24.63 | $12.80 | — |
| 2022-11-29 | 24.43 | $12.80 | — |
| 2022-11-28 | 24.23 | $12.80 | — |
| 2022-11-25 | 24.02 | $12.80 | 120 |
| 2022-11-23 | 23.80 | $12.74 | — |
| 2022-11-22 | 23.69 | $12.74 | — |
| 2022-11-21 | 23.58 | $12.74 | — |
| 2022-11-18 | 23.46 | $12.74 | — |
| 2022-11-17 | 23.34 | $12.74 | — |
| 2022-11-16 | 23.20 | $12.74 | — |
| 2022-11-15 | 23.07 | $12.74 | — |
| 2022-11-14 | 22.92 | $12.74 | 930 |
| 2022-11-11 | 22.77 | $12.50 | 200 |
| 2022-11-10 | 22.99 | $12.26 | 1021 |
| 2022-11-09 | 23.67 | $12.27 | — |
| 2022-11-08 | 24.35 | $12.27 | — |
| 2022-11-07 | 25.08 | $12.27 | 100 |
| 2022-11-04 | 25.84 | $11.30 | — |
| 2022-11-03 | 25.32 | $11.30 | 217 |
| 2022-11-02 | 24.78 | $11.90 | — |
| 2022-11-01 | 25.58 | $11.90 | — |
| 2022-10-31 | 26.42 | $11.90 | — |
| 2022-10-28 | 27.31 | $11.90 | — |
| 2022-10-27 | 28.25 | $11.90 | — |
| 2022-10-26 | 29.23 | $11.90 | 201 |
| 2022-10-25 | 30.27 | $11.44 | — |
| 2022-10-24 | 29.65 | $11.44 | — |
| 2022-10-21 | 28.99 | $11.44 | — |
| 2022-10-20 | 28.31 | $11.44 | — |
| 2022-10-19 | 27.58 | $11.44 | — |
| 2022-10-18 | 26.82 | $11.44 | — |
| 2022-10-17 | 26.02 | $11.44 | 180 |
| 2022-10-14 | 25.17 | $11.95 | — |
| 2022-10-13 | 25.19 | $11.95 | — |
| 2022-10-12 | 25.22 | $11.95 | — |
| 2022-10-11 | 25.24 | $11.95 | — |
| 2022-10-10 | 25.26 | $11.95 | — |
| 2022-10-07 | 25.29 | $11.95 | — |
| 2022-10-06 | 25.32 | $11.95 | — |
| 2022-10-05 | 25.34 | $11.95 | — |
| 2022-10-04 | 25.37 | $11.95 | 250 |
| 2022-10-03 | 25.41 | $12.35 | — |
| 2022-09-30 | 26.12 | $12.35 | — |
| 2022-09-29 | 26.88 | $12.35 | — |
| 2022-09-28 | 27.67 | $12.35 | — |
| 2022-09-27 | 28.51 | $12.35 | — |
| 2022-09-26 | 29.39 | $12.35 | 324 |
| 2022-09-23 | 30.32 | $12.30 | 400 |
| 2022-09-22 | 31.30 | $12.70 | — |
| 2022-09-21 | 32.92 | $12.70 | — |
| 2022-09-20 | 34.64 | $12.70 | 245 |
| 2022-09-19 | 36.44 | $13.75 | — |
| 2022-09-16 | 35.98 | $13.75 | — |
| 2022-09-15 | 35.49 | $13.75 | — |
| 2022-09-14 | 34.98 | $13.75 | — |
| 2022-09-13 | 34.44 | $13.75 | 600 |
| 2022-09-12 | 33.87 | $12.65 | — |
| 2022-09-09 | 34.91 | $12.65 | — |
| 2022-09-08 | 36.00 | $12.65 | — |
| 2022-09-07 | 37.16 | $12.65 | 650 |
| 2022-09-06 | 38.37 | $13.10 | 250 |
| 2022-09-02 | 38.24 | $12.80 | — |
| 2022-09-01 | 38.65 | $12.80 | 315 |
| 2022-08-31 | 39.08 | $13.10 | — |
| 2022-08-30 | 38.25 | $13.10 | 420 |
| 2022-08-29 | 37.38 | $12.80 | — |
| 2022-08-26 | 36.95 | $12.80 | — |
| 2022-08-25 | 36.49 | $12.80 | — |
| 2022-08-24 | 36.00 | $12.80 | — |
| 2022-08-23 | 35.50 | $12.80 | — |
| 2022-08-22 | 34.96 | $12.80 | 201 |
| 2022-08-19 | 34.40 | $12.82 | — |
| 2022-08-18 | 33.73 | $12.82 | — |
| 2022-08-17 | 33.02 | $12.82 | — |
| 2022-08-16 | 32.28 | $12.82 | 100 |
| 2022-08-15 | 31.50 | $12.60 | 100 |
| 2022-08-12 | 30.95 | $12.40 | 1100 |
| 2022-08-11 | 30.53 | $11.51 | — |
| 2022-08-10 | 31.92 | $11.51 | — |
| 2022-08-09 | 33.37 | $11.51 | — |
| 2022-08-08 | 34.91 | $11.51 | — |
| 2022-08-05 | 36.52 | $11.51 | — |
| 2022-08-04 | 38.22 | $11.51 | 103 |
| 2022-08-03 | 40.01 | $11.42 | — |
| 2022-08-02 | 41.61 | $11.42 | 1007 |
| 2022-08-01 | 43.30 | $10.85 | — |
| 2022-07-29 | 42.75 | $10.85 | — |
| 2022-07-28 | 42.17 | $10.85 | — |
| 2022-07-27 | 41.56 | $10.85 | — |
| 2022-07-26 | 40.92 | $10.85 | — |
| 2022-07-25 | 40.24 | $10.85 | — |
| 2022-07-22 | 39.53 | $10.85 | — |
| 2022-07-21 | 38.77 | $10.85 | — |
| 2022-07-20 | 37.98 | $10.85 | — |
| 2022-07-19 | 37.15 | $10.85 | — |
| 2022-07-18 | 36.28 | $10.85 | — |
| 2022-07-15 | 35.35 | $10.85 | — |
| 2022-07-14 | 34.38 | $10.85 | 176 |
| 2022-07-13 | 33.36 | $11.11 | — |
| 2022-07-12 | 32.54 | $11.11 | — |
| 2022-07-11 | 31.68 | $11.11 | — |
| 2022-07-08 | 30.77 | $11.11 | — |
| 2022-07-07 | 29.81 | $11.11 | — |
| 2022-07-06 | 28.80 | $11.11 | — |
| 2022-07-05 | 27.74 | $11.11 | 1535 |
| 2022-07-01 | 26.63 | $11.45 | 230 |
| 2022-06-30 | 25.90 | $12.28 | 104 |
| 2022-06-29 | 26.23 | $11.86 | — |
| 2022-06-28 | 25.31 | $11.86 | — |
| 2022-06-27 | 24.34 | $11.86 | — |
| 2022-06-24 | 23.32 | $11.86 | — |
| 2022-06-23 | 22.25 | $11.86 | — |
| 2022-06-22 | 21.11 | $11.86 | — |
| 2022-06-21 | 19.92 | $11.86 | — |
| 2022-06-17 | 18.67 | $11.86 | 346 |
| 2022-06-16 | 17.35 | $13.20 | — |
| 2022-06-15 | 18.17 | $13.20 | — |
| 2022-06-14 | 19.02 | $13.20 | — |
| 2022-06-13 | 19.92 | $13.20 | — |
| 2022-06-10 | 20.87 | $13.20 | — |
| 2022-06-09 | 21.87 | $13.20 | — |
| 2022-06-08 | 22.93 | $13.20 | — |
| 2022-06-07 | 24.03 | $13.20 | — |
| 2022-06-06 | 25.20 | $13.20 | — |
| 2022-06-03 | 26.43 | $13.20 | — |
| 2022-06-02 | 27.72 | $13.20 | — |
| 2022-06-01 | 29.08 | $13.20 | — |
| 2022-05-31 | 30.51 | $13.20 | — |
| 2022-05-27 | 32.01 | $13.20 | — |
| 2022-05-26 | 33.60 | $13.20 | — |
| 2022-05-25 | 35.27 | $13.20 | 100 |
| 2022-05-24 | 37.03 | $13.35 | 100 |
| 2022-05-23 | 38.88 | $12.09 | — |
| 2022-05-20 | 38.77 | $12.09 | — |
| 2022-05-19 | 38.66 | $12.09 | — |
| 2022-05-18 | 38.54 | $12.09 | — |
| 2022-05-17 | 38.41 | $12.09 | — |
| 2022-05-16 | 38.28 | $12.09 | — |
| 2022-05-13 | 38.14 | $12.09 | — |
| 2022-05-12 | 37.99 | $12.09 | — |
| 2022-05-11 | 37.83 | $12.09 | — |
| 2022-05-10 | 37.67 | $12.09 | 200 |
| 2022-05-09 | 37.50 | $12.16 | 100 |
| 2022-05-06 | 37.36 | $12.80 | 100 |
| 2022-05-05 | 37.68 | $13.00 | 401 |
| 2022-05-04 | 38.18 | $13.32 | 151 |
| 2022-05-03 | 38.99 | $14.25 | 247 |
| 2022-05-02 | 40.89 | $13.57 | — |
| 2022-04-29 | 41.71 | $13.57 | — |
| 2022-04-28 | 42.57 | $13.57 | — |
| 2022-04-27 | 43.47 | $13.57 | — |
| 2022-04-26 | 44.42 | $13.57 | — |
| 2022-04-25 | 45.42 | $13.57 | 201 |
| 2022-04-22 | 46.48 | $14.90 | — |
| 2022-04-21 | 48.47 | $14.90 | 160 |
| 2022-04-20 | 50.56 | $15.73 | — |
| 2022-04-19 | 50.77 | $15.73 | 220 |
| 2022-04-18 | 51.00 | $15.86 | — |
| 2022-04-14 | 50.85 | $15.86 | 300 |
| 2022-04-13 | 50.68 | $16.10 | — |
| 2022-04-12 | 49.75 | $16.10 | 100 |
| 2022-04-11 | 48.76 | $15.86 | — |
| 2022-04-08 | 47.88 | $15.86 | — |
| 2022-04-07 | 46.95 | $15.86 | — |
| 2022-04-06 | 45.98 | $15.86 | 395 |
| 2022-04-05 | 44.95 | $14.49 | — |
| 2022-04-04 | 45.24 | $14.49 | — |
| 2022-04-01 | 45.54 | $14.49 | — |
| 2022-03-31 | 45.87 | $14.49 | — |
| 2022-03-30 | 46.21 | $14.49 | — |
| 2022-03-29 | 46.56 | $14.49 | — |
| 2022-03-28 | 46.94 | $14.49 | — |
| 2022-03-25 | 47.33 | $14.49 | — |
| 2022-03-24 | 47.75 | $14.49 | 100 |
| 2022-03-23 | 48.19 | $14.24 | — |
| 2022-03-22 | 48.95 | $14.24 | 1200 |
| 2022-03-21 | 49.76 | $14.10 | — |
| 2022-03-18 | 50.78 | $14.10 | — |
| 2022-03-17 | 51.86 | $14.10 | — |
| 2022-03-16 | 53.00 | $14.10 | — |
| 2022-03-15 | 54.19 | $14.10 | — |
| 2022-03-14 | 55.45 | $14.10 | — |
| 2022-03-11 | 56.77 | $14.10 | — |
| 2022-03-10 | 58.17 | $14.10 | 446 |
| 2022-03-09 | 59.63 | $14.00 | — |
| 2022-03-08 | 60.33 | $14.00 | 700 |
| 2022-03-07 | 61.06 | $14.00 | 200 |
| 2022-03-04 | 61.83 | $13.75 | — |
| 2022-03-03 | 62.81 | $13.75 | — |
| 2022-03-02 | 63.84 | $13.75 | 300 |
| 2022-03-01 | 64.93 | $15.00 | — |
| 2022-02-28 | 63.39 | $15.00 | — |
| 2022-02-25 | 61.77 | $15.00 | — |
| 2022-02-24 | 60.06 | $15.00 | 1223 |
| 2022-02-23 | 58.26 | $13.00 | 200 |
| 2022-02-22 | 56.63 | $12.95 | — |
| 2022-02-18 | 54.93 | $12.95 | — |
| 2022-02-17 | 53.13 | $12.95 | — |
| 2022-02-16 | 51.24 | $12.95 | 300 |
| 2022-02-15 | 49.26 | $12.75 | — |
| 2022-02-14 | 47.21 | $12.75 | — |
| 2022-02-11 | 45.05 | $12.75 | 800 |
| 2022-02-10 | 42.78 | $12.14 | 100 |
| 2022-02-09 | 40.54 | $11.44 | 200 |
| 2022-02-08 | 38.45 | $11.20 | — |
| 2022-02-07 | 36.39 | $11.20 | 1095 |
| 2022-02-04 | 34.22 | $10.55 | — |
| 2022-02-03 | 34.04 | $10.55 | — |
| 2022-02-02 | 33.85 | $10.55 | — |
| 2022-02-01 | 33.66 | $10.55 | — |
| 2022-01-31 | 33.45 | $10.55 | — |
| 2022-01-28 | 33.23 | $10.55 | — |
| 2022-01-27 | 33.01 | $10.55 | — |
| 2022-01-26 | 32.77 | $10.55 | — |
| 2022-01-25 | 32.51 | $10.55 | — |
| 2022-01-24 | 32.25 | $10.55 | — |
| 2022-01-21 | 31.97 | $10.55 | — |
| 2022-01-20 | 31.67 | $10.55 | — |
| 2022-01-19 | 31.36 | $10.55 | — |
| 2022-01-18 | 31.03 | $10.55 | — |
| 2022-01-14 | 30.69 | $10.55 | — |
| 2022-01-13 | 30.33 | $10.55 | — |
| 2022-01-12 | 29.94 | $10.55 | — |
| 2022-01-11 | 29.54 | $10.55 | 100 |
| 2022-01-10 | 29.12 | $10.55 | 200 |
| 2022-01-07 | 28.67 | $9.65 | — |
| 2022-01-06 | 29.34 | $9.65 | — |
| 2022-01-05 | 30.05 | $9.65 | — |
| 2022-01-04 | 30.79 | $9.65 | — |
| 2022-01-03 | 31.57 | $9.65 | — |
| 2021-12-31 | 32.40 | $9.65 | 100 |
| 2021-12-30 | 33.26 | $9.55 | 850 |
| 2021-12-29 | 33.71 | $9.55 | — |
| 2021-12-28 | 34.19 | $9.55 | — |
| 2021-12-27 | 34.69 | $9.55 | — |
| 2021-12-23 | 35.22 | $9.55 | 1129 |
| 2021-12-22 | 35.77 | $9.39 | — |
| 2021-12-21 | 35.68 | $9.39 | — |
| 2021-12-20 | 35.59 | $9.39 | — |
| 2021-12-17 | 35.49 | $9.39 | 145 |
| 2021-12-16 | 35.38 | $9.30 | 1100 |
| 2021-12-15 | 34.91 | $9.43 | 106 |
| 2021-12-14 | 34.63 | $9.63 | — |
| 2021-12-13 | 34.71 | $9.63 | 400 |
| 2021-12-10 | 34.80 | $9.52 | 315 |
| 2021-12-09 | 34.36 | $9.73 | — |
| 2021-12-08 | 34.29 | $9.73 | — |
| 2021-12-07 | 34.22 | $9.73 | — |
| 2021-12-06 | 34.14 | $9.73 | — |
| 2021-12-03 | 34.05 | $9.73 | — |
| 2021-12-02 | 33.97 | $9.73 | 2700 |
| 2021-12-01 | 33.88 | $9.56 | — |
| 2021-11-30 | 33.18 | $9.56 | — |
| 2021-11-29 | 32.45 | $9.56 | 533 |
| 2021-11-26 | 31.68 | $9.64 | — |
| 2021-11-24 | 31.15 | $9.64 | — |
| 2021-11-23 | 30.60 | $9.64 | — |
| 2021-11-22 | 30.02 | $9.64 | — |
| 2021-11-19 | 29.40 | $9.64 | — |
| 2021-11-18 | 28.76 | $9.64 | 400 |
| 2021-11-17 | 28.08 | $10.26 | 846 |
| 2021-11-16 | 28.21 | $10.26 | 228 |
| 2021-11-15 | 28.35 | $10.31 | — |
| 2021-11-12 | 28.57 | $10.31 | 200 |
| 2021-11-11 | 28.81 | $10.59 | 400 |
| 2021-11-10 | 29.06 | $10.70 | — |
| 2021-11-09 | 30.08 | $10.70 | — |
| 2021-11-08 | 31.15 | $10.70 | — |
| 2021-11-05 | 32.28 | $10.70 | 410 |
| 2021-11-04 | 33.47 | $10.91 | — |
| 2021-11-03 | 35.08 | $10.91 | 400 |
| 2021-11-02 | 36.77 | $10.73 | 365 |
| 2021-11-01 | 38.22 | $11.02 | — |
| 2021-10-29 | 40.22 | $11.02 | 100 |
| 2021-10-28 | 42.32 | $11.00 | — |
| 2021-10-27 | 44.53 | $11.00 | 308 |
| 2021-10-26 | 46.85 | $11.25 | 400 |
| 2021-10-25 | 49.14 | $11.12 | — |
| 2021-10-22 | 51.70 | $11.12 | 100 |
| 2021-10-21 | 54.40 | $11.11 | 1565 |
| 2021-10-20 | 57.23 | $11.79 | — |
| 2021-10-19 | 59.14 | $11.79 | 197 |
| 2021-10-18 | 61.15 | $11.83 | 1725 |
| 2021-10-15 | 63.20 | $12.10 | 985 |
| 2021-10-14 | 64.83 | $12.15 | 290 |
| 2021-10-13 | 66.55 | $12.18 | 702 |
| 2021-10-12 | 68.27 | $12.16 | 6044 |
| 2021-10-11 | 70.08 | $12.46 | 3687 |
| 2021-10-08 | 71.75 | $12.28 | 100 |
| 2021-10-07 | 73.88 | $11.68 | — |
| 2021-10-06 | 76.78 | $11.68 | — |
| 2021-10-05 | 79.83 | $11.68 | 500 |
| 2021-10-04 | 83.04 | $10.23 | — |
| 2021-10-01 | 85.85 | $10.23 | — |
| 2021-09-30 | 88.79 | $10.23 | — |
| 2021-09-29 | 91.90 | $10.23 | 320 |
| 2021-09-28 | 95.16 | $11.95 | 1620 |
| 2021-09-27 | 94.91 | $11.60 | — |
| 2021-09-24 | 94.64 | $11.60 | — |
| 2021-09-23 | 94.36 | $11.60 | — |
| 2021-09-22 | 94.06 | $11.60 | — |
| 2021-09-21 | 93.75 | $11.60 | — |
| 2021-09-20 | 93.42 | $11.60 | — |
| 2021-09-17 | 93.07 | $11.60 | — |
| 2021-09-16 | 92.71 | $11.60 | — |
| 2021-09-15 | 92.32 | $11.60 | — |
| 2021-09-14 | 91.92 | $11.60 | — |
| 2021-09-13 | 91.50 | $11.60 | — |
| 2021-09-10 | 91.05 | $11.60 | — |
| 2021-09-09 | 90.58 | $11.60 | — |
| 2021-09-08 | 90.08 | $11.60 | — |
| 2021-09-07 | 89.56 | $11.60 | — |
| 2021-09-03 | 89.01 | $11.60 | — |
| 2021-09-02 | 88.43 | $11.60 | — |
| 2021-09-01 | 87.82 | $11.60 | — |
| 2021-08-31 | 87.18 | $11.60 | — |
| 2021-08-30 | 86.51 | $11.60 | — |
| 2021-08-27 | 85.80 | $11.60 | — |
| 2021-08-26 | 85.05 | $11.60 | — |
| 2021-08-25 | 84.26 | $11.60 | — |
| 2021-08-24 | 83.43 | $11.60 | — |
| 2021-08-23 | 82.56 | $11.60 | — |
| 2021-08-20 | 81.64 | $11.60 | — |
| 2021-08-19 | 80.68 | $11.60 | — |
| 2021-08-18 | 79.66 | $11.60 | — |
| 2021-08-17 | 78.59 | $11.60 | — |
| 2021-08-16 | 77.46 | $11.60 | — |
| 2021-08-13 | 76.28 | $11.60 | — |
| 2021-08-12 | 75.03 | $11.60 | — |
| 2021-08-11 | 73.71 | $11.60 | — |
| 2021-08-10 | 72.33 | $11.60 | — |
| 2021-08-09 | 70.87 | $11.60 | — |
| 2021-08-06 | 69.34 | $11.60 | — |
| 2021-08-05 | 67.73 | $11.60 | — |
| 2021-08-04 | 66.03 | $11.60 | — |
| 2021-08-03 | 64.24 | $11.60 | — |
| 2021-08-02 | 62.36 | $11.60 | — |
| 2021-07-30 | 60.38 | $11.60 | — |
| 2021-07-29 | 58.29 | $11.60 | — |
| 2021-07-28 | 56.10 | $11.60 | — |
| 2021-07-27 | 53.79 | $11.60 | — |
| 2021-07-26 | 51.35 | $11.60 | — |
| 2021-07-23 | 48.79 | $11.60 | — |
| 2021-07-22 | 46.10 | $11.60 | 1700 |
| 2021-07-21 | 43.26 | $10.50 | — |
| 2021-07-20 | 40.28 | $10.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected