Is Exor N.V. (EXXRF) a Buy, Sell, or Hold?
OTC : EXXRF
Exor N.V. — Stock Chart
$78.9 USD
$1.31 (1.69%)
- Volume
- 3.82K
- Average Volume
- 6.03K
- Market Capitalization
- $15.96B
- P/E Ratio
- -3.81
- Dividend Yield
- 0.71%
- Price Target
- Year High
- $106.75
- Year Low
- $73.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.02
- Current Ratio
- $16.87
EXXRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $79.02 | $78.90 | -0.15% | 3815 |
| 2026-07-21 | $78.50 | $77.59 | -1.16% | 7500 |
| 2026-07-20 | $78.50 | $78.12 | -0.48% | 1900 |
| 2026-07-17 | $78.28 | $78.66 | 0.49% | 917 |
| 2026-07-16 | $79.46 | $79.42 | -0.05% | 2644 |
| 2026-07-15 | $78.00 | $79.23 | 1.58% | 9500 |
| 2026-07-14 | $78.29 | $77.63 | -0.84% | 2300 |
| 2026-07-13 | $78.20 | $78.09 | -0.14% | 4122 |
| 2026-07-10 | $79.02 | $78.37 | -0.82% | 4700 |
| 2026-07-09 | $77.00 | $77.25 | 0.32% | 5123 |
| 2026-07-08 | $78.00 | $78.04 | 0.05% | 5100 |
| 2026-07-07 | $80.00 | $78.72 | -1.60% | 3329 |
| 2026-07-06 | $79.00 | $79.72 | 0.91% | 1600 |
| 2026-07-02 | $78.20 | $78.50 | 0.38% | 2900 |
| 2026-07-01 | $77.55 | $77.00 | -0.71% | 1500 |
| 2026-06-30 | $77.11 | $77.06 | -0.06% | 2000 |
| 2026-06-29 | $77.00 | $77.50 | 0.65% | 9817 |
| 2026-06-26 | $74.67 | $77.55 | 3.86% | 2308 |
| 2026-06-25 | $74.75 | $75.90 | 1.54% | 4334 |
| 2026-06-24 | $73.49 | $74.81 | 1.80% | 22642 |
| 2026-06-23 | $74.20 | $75.19 | 1.33% | 26348 |
| 2026-06-22 | $75.13 | $75.19 | 0.08% | 20548 |
| 2026-06-18 | $77.10 | $76.00 | -1.43% | 1620 |
| 2026-06-17 | $77.33 | $76.00 | -1.72% | 6936 |
| 2026-06-16 | $77.91 | $77.80 | -0.14% | 2111 |
| 2026-06-15 | $77.49 | $77.80 | 0.40% | 4100 |
| 2026-06-12 | $77.69 | $77.50 | -0.24% | 3200 |
| 2026-06-11 | $76.52 | $77.31 | 1.03% | 7700 |
| 2026-06-10 | $76.13 | $76.45 | 0.42% | 3522 |
| 2026-06-09 | $77.63 | $77.19 | -0.57% | 2734 |
| 2026-06-08 | $74.79 | $76.26 | 1.97% | 5700 |
| 2026-06-05 | $76.20 | $77.60 | 1.84% | 5125 |
| 2026-06-04 | $77.21 | $76.63 | -0.75% | 1700 |
| 2026-06-03 | $75.81 | $77.01 | 1.58% | 5919 |
| 2026-06-02 | $77.05 | $77.89 | 1.09% | 2232 |
| 2026-06-01 | $76.67 | $77.03 | 0.47% | 8400 |
| 2026-05-29 | $78.63 | $78.53 | -0.13% | 7133 |
| 2026-05-28 | $76.80 | $78.64 | 2.40% | 4003 |
| 2026-05-27 | $77.25 | $77.41 | 0.21% | 7800 |
| 2026-05-26 | $76.65 | $77.13 | 0.63% | 13400 |
| 2026-05-22 | $78.80 | $78.80 | 0.00% | 1019 |
| 2026-05-21 | $77.21 | $79.19 | 2.56% | 3904 |
| 2026-05-20 | $76.47 | $76.89 | 0.55% | 1500 |
| 2026-05-19 | $78.30 | $77.59 | -0.91% | 3435 |
| 2026-05-18 | $76.00 | $77.75 | 2.30% | 9500 |
| 2026-05-15 | $76.50 | $76.79 | 0.38% | 12400 |
| 2026-05-14 | $78.22 | $77.02 | -1.53% | 3142 |
| 2026-05-13 | $76.22 | $79.33 | 4.08% | 11131 |
| 2026-05-12 | $78.01 | $77.88 | -0.17% | 14300 |
| 2026-05-11 | $78.91 | $79.35 | 0.56% | 7300 |
| 2026-05-08 | $81.00 | $80.05 | -1.17% | 6644 |
| 2026-05-07 | $80.60 | $79.74 | -1.07% | 700 |
| 2026-05-06 | $79.41 | $79.68 | 0.34% | 4700 |
| 2026-05-05 | $78.10 | $78.66 | 0.72% | 3600 |
| 2026-05-04 | $77.73 | $78.78 | 1.35% | 13717 |
| 2026-05-01 | $78.40 | $79.46 | 1.35% | 1240 |
| 2026-04-30 | $78.21 | $78.15 | -0.08% | 2745 |
| 2026-04-29 | $78.00 | $78.45 | 0.58% | 8218 |
| 2026-04-28 | $78.45 | $78.20 | -0.32% | 9100 |
| 2026-04-27 | $79.80 | $79.50 | -0.38% | 6536 |
| 2026-04-24 | $80.01 | $80.15 | 0.17% | 6300 |
| 2026-04-23 | $81.56 | $81.66 | 0.12% | 2200 |
| 2026-04-22 | $82.00 | $82.50 | 0.61% | 5125 |
| 2026-04-21 | $83.66 | $83.54 | -0.14% | 5000 |
| 2026-04-20 | $84.99 | $83.49 | -1.76% | 13900 |
| 2026-04-17 | $87.47 | $83.79 | -4.21% | 5641 |
| 2026-04-16 | $81.84 | $82.18 | 0.42% | 2700 |
| 2026-04-15 | $82.00 | $82.98 | 1.20% | 6500 |
| 2026-04-14 | $82.01 | $83.70 | 2.06% | 2200 |
| 2026-04-13 | $80.75 | $83.87 | 3.86% | 6332 |
| 2026-04-10 | $80.90 | $81.25 | 0.43% | 14915 |
| 2026-04-09 | $79.60 | $80.13 | 0.67% | 5400 |
| 2026-04-08 | $79.91 | $80.00 | 0.11% | 13300 |
| 2026-04-07 | $78.29 | $77.40 | -1.14% | 11800 |
| 2026-04-06 | $79.47 | $78.95 | -0.65% | 10100 |
| 2026-04-02 | $77.00 | $78.00 | 1.30% | 2500 |
| 2026-04-01 | $77.25 | $77.25 | 0.00% | 1951 |
| 2026-03-31 | $76.00 | $77.00 | 1.32% | 4414 |
| 2026-03-30 | $74.85 | $76.18 | 1.78% | 9135 |
| 2026-03-27 | $74.75 | $74.65 | -0.13% | 18700 |
| 2026-03-26 | $75.65 | $74.85 | -1.06% | 18014 |
| 2026-03-25 | $76.82 | $76.00 | -1.07% | 5729 |
| 2026-03-24 | $74.34 | $73.50 | -1.13% | 19601 |
| 2026-03-23 | $75.60 | $74.85 | -0.99% | 2000 |
| 2026-03-20 | $74.70 | $74.37 | -0.44% | 19624 |
| 2026-03-19 | $76.00 | $76.00 | 0.00% | 9715 |
| 2026-03-18 | $80.37 | $76.61 | -4.68% | 19315 |
| 2026-03-17 | $80.17 | $79.21 | -1.20% | 9600 |
| 2026-03-16 | $78.00 | $78.51 | 0.65% | 7213 |
| 2026-03-13 | $80.50 | $77.72 | -3.45% | 19619 |