Is Exor N.V. (EXXRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Exor N.V. (EXXRF) research center and poll results.
OTC : EXXRF
Exor N.V. — Technical Indicators
$77.59 USD
-$0.53 (-0.68%)
- Volume
- 400
- Average Volume
- 6.03K
- Market Capitalization
- $15.69B
- P/E Ratio
- -3.72
- Dividend Yield
- 0.72%
- Price Target
- Year High
- $106.75
- Year Low
- $73.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.02
- Current Ratio
- $16.87
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
77.72
2026-07-21
Close Price
$77.59
Vol: 7489
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
62.31
Average
88.31
Maximum
111.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 77.72 | $77.59 | 7489 |
| 2026-07-20 | 77.60 | $78.12 | 1900 |
| 2026-07-17 | 77.49 | $78.66 | 917 |
| 2026-07-16 | 77.36 | $79.42 | 2644 |
| 2026-07-15 | 77.28 | $79.23 | 9500 |
| 2026-07-14 | 77.21 | $77.63 | 2300 |
| 2026-07-13 | 77.20 | $78.09 | 4122 |
| 2026-07-10 | 77.16 | $78.37 | 4700 |
| 2026-07-09 | 77.06 | $77.25 | 5123 |
| 2026-07-08 | 77.06 | $78.04 | 5100 |
| 2026-07-07 | 76.97 | $78.72 | 3329 |
| 2026-07-06 | 76.92 | $79.72 | 1600 |
| 2026-07-02 | 76.76 | $78.50 | 2900 |
| 2026-07-01 | 76.69 | $77.00 | 1500 |
| 2026-06-30 | 76.73 | $77.06 | 2000 |
| 2026-06-29 | 76.73 | $77.50 | 9817 |
| 2026-06-26 | 76.78 | $77.55 | 2308 |
| 2026-06-25 | 76.84 | $75.90 | 4334 |
| 2026-06-24 | 76.91 | $74.81 | 22642 |
| 2026-06-23 | 77.03 | $75.19 | 26348 |
| 2026-06-22 | 77.21 | $75.19 | 20548 |
| 2026-06-18 | 77.41 | $76.00 | 1620 |
| 2026-06-17 | 77.45 | $76.00 | 6936 |
| 2026-06-16 | 77.53 | $77.80 | 2111 |
| 2026-06-15 | 77.53 | $77.80 | 4100 |
| 2026-06-12 | 77.48 | $77.50 | 3200 |
| 2026-06-11 | 77.46 | $77.31 | 7700 |
| 2026-06-10 | 77.56 | $76.45 | 3522 |
| 2026-06-09 | 77.63 | $77.19 | 2734 |
| 2026-06-08 | 77.74 | $76.26 | 5700 |
| 2026-06-05 | 77.93 | $77.60 | 5125 |
| 2026-06-04 | 78.03 | $76.63 | 1700 |
| 2026-06-03 | 78.19 | $77.01 | 5919 |
| 2026-06-02 | 78.27 | $77.89 | 2232 |
| 2026-06-01 | 78.31 | $77.03 | 8400 |
| 2026-05-29 | 78.43 | $78.53 | 7133 |
| 2026-05-28 | 78.41 | $78.64 | 4003 |
| 2026-05-27 | 78.41 | $77.41 | 7800 |
| 2026-05-26 | 78.44 | $77.13 | 13400 |
| 2026-05-22 | 78.56 | $78.80 | 1019 |
| 2026-05-21 | 78.63 | $79.19 | 3904 |
| 2026-05-20 | 78.75 | $76.89 | 1500 |
| 2026-05-19 | 79.03 | $77.59 | 3435 |
| 2026-05-18 | 79.33 | $77.75 | 9500 |
| 2026-05-15 | 79.62 | $76.79 | 12400 |
| 2026-05-14 | 79.97 | $77.02 | 3142 |
| 2026-05-13 | 80.23 | $79.33 | 11131 |
| 2026-05-12 | 80.41 | $77.88 | 14300 |
| 2026-05-11 | 80.70 | $79.35 | 7300 |
| 2026-05-08 | 80.93 | $80.05 | 6644 |
| 2026-05-07 | 80.99 | $79.74 | 700 |
| 2026-05-06 | 81.01 | $79.68 | 4700 |
| 2026-05-05 | 81.02 | $78.66 | 3600 |
| 2026-05-04 | 80.96 | $78.78 | 13717 |
| 2026-05-01 | 80.97 | $79.46 | 1240 |
| 2026-04-30 | 80.89 | $78.15 | 2745 |
| 2026-04-29 | 80.85 | $78.45 | 8218 |
| 2026-04-28 | 80.78 | $78.20 | 9100 |
| 2026-04-27 | 80.68 | $79.50 | 6536 |
| 2026-04-24 | 80.43 | $80.15 | 6300 |
| 2026-04-23 | 80.17 | $81.66 | 2200 |
| 2026-04-22 | 79.89 | $82.50 | 5125 |
| 2026-04-21 | 79.44 | $83.54 | 5000 |
| 2026-04-20 | 79.00 | $83.49 | 13900 |
| 2026-04-17 | 78.55 | $83.79 | 5641 |
| 2026-04-16 | 78.16 | $82.18 | 2700 |
| 2026-04-15 | 77.88 | $82.98 | 6500 |
| 2026-04-14 | 77.69 | $83.70 | 2200 |
| 2026-04-13 | 77.43 | $83.87 | 6332 |
| 2026-04-10 | 77.12 | $81.25 | 14915 |
| 2026-04-09 | 77.14 | $80.13 | 5400 |
| 2026-04-08 | 77.19 | $80.00 | 13300 |
| 2026-04-07 | 77.29 | $77.40 | 11800 |
| 2026-04-06 | 77.51 | $78.95 | 10100 |
| 2026-04-02 | 77.68 | $78.00 | 2500 |
| 2026-04-01 | 77.93 | $77.25 | 1951 |
| 2026-03-31 | 78.29 | $77.00 | 4414 |
| 2026-03-30 | 78.62 | $76.18 | 9135 |
| 2026-03-27 | 79.08 | $74.65 | 18700 |
| 2026-03-26 | 79.76 | $74.85 | 18014 |
| 2026-03-25 | 80.44 | $76.00 | 5729 |
| 2026-03-24 | 81.06 | $73.50 | 19601 |
| 2026-03-23 | 81.78 | $74.85 | 2000 |
| 2026-03-20 | 82.36 | $74.37 | 19624 |
| 2026-03-19 | 82.97 | $76.00 | 9715 |
| 2026-03-18 | 83.46 | $76.61 | 19315 |
| 2026-03-17 | 83.91 | $79.21 | 9600 |
| 2026-03-16 | 84.25 | $78.51 | 7213 |
| 2026-03-13 | 84.64 | $77.72 | 19619 |
| 2026-03-12 | 85.09 | $81.65 | 6900 |
| 2026-03-11 | 85.28 | $81.16 | 3300 |
| 2026-03-10 | 85.55 | $81.93 | 2400 |
| 2026-03-09 | 85.63 | $81.75 | 34500 |
| 2026-03-06 | 85.67 | $82.50 | 7800 |
| 2026-03-05 | 85.75 | $82.99 | 11713 |
| 2026-03-04 | 85.84 | $84.41 | 12100 |
| 2026-03-03 | 85.74 | $83.63 | 26335 |
| 2026-03-02 | 85.67 | $85.37 | 31200 |
| 2026-02-27 | 85.47 | $88.21 | 14600 |
| 2026-02-26 | 85.18 | $88.51 | 8136 |
| 2026-02-25 | 84.90 | $88.40 | 14600 |
| 2026-02-24 | 84.59 | $87.75 | 17000 |
| 2026-02-23 | 84.36 | $86.54 | 12900 |
| 2026-02-20 | 84.24 | $86.55 | 14600 |
| 2026-02-19 | 84.07 | $85.76 | 21233 |
| 2026-02-18 | 83.96 | $85.61 | 72739 |
| 2026-02-17 | 83.78 | $86.00 | 93000 |
| 2026-02-13 | 83.65 | $86.30 | 39000 |
| 2026-02-12 | 83.64 | $86.72 | 8700 |
| 2026-02-11 | 83.58 | $85.50 | 7100 |
| 2026-02-10 | 83.59 | $86.50 | 2400 |
| 2026-02-09 | 83.60 | $83.50 | 6447 |
| 2026-02-06 | 83.84 | $82.66 | 18039 |
| 2026-02-05 | 84.03 | $84.00 | 7000 |
| 2026-02-04 | 84.22 | $84.88 | 10501 |
| 2026-02-03 | 84.40 | $82.38 | 3000 |
| 2026-02-02 | 84.70 | $82.28 | 7335 |
| 2026-01-30 | 84.88 | $81.29 | 3011 |
| 2026-01-29 | 85.04 | $82.50 | 3347 |
| 2026-01-28 | 85.30 | $82.81 | 3600 |
| 2026-01-27 | 85.40 | $82.28 | 5125 |
| 2026-01-26 | 85.55 | $83.09 | 2545 |
| 2026-01-23 | 85.70 | $84.11 | 3112 |
| 2026-01-22 | 85.79 | $83.25 | 10938 |
| 2026-01-21 | 85.99 | $83.50 | 73000 |
| 2026-01-20 | 86.12 | $82.00 | 11701 |
| 2026-01-16 | 86.26 | $83.50 | 6214 |
| 2026-01-15 | 86.26 | $86.00 | 6600 |
| 2026-01-14 | 86.25 | $85.59 | 8233 |
| 2026-01-13 | 86.21 | $85.64 | 5837 |
| 2026-01-12 | 86.21 | $86.70 | 4240 |
| 2026-01-09 | 86.09 | $88.28 | 8138 |
| 2026-01-08 | 85.85 | $86.50 | 15500 |
| 2026-01-07 | 85.73 | $87.85 | 4300 |
| 2026-01-06 | 85.58 | $88.40 | 7900 |
| 2026-01-05 | 85.48 | $88.36 | 32112 |
| 2026-01-02 | 85.28 | $86.00 | 7100 |
| 2025-12-31 | 85.21 | $84.50 | 1100 |
| 2025-12-30 | 85.14 | $87.60 | 5924 |
| 2025-12-29 | 84.91 | $84.75 | 800 |
| 2025-12-26 | 84.88 | $85.39 | 503 |
| 2025-12-24 | 84.82 | $86.02 | — |
| 2025-12-23 | 84.71 | $86.02 | 1438 |
| 2025-12-22 | 84.54 | $87.28 | 1000 |
| 2025-12-19 | 84.23 | $85.99 | 1920 |
| 2025-12-18 | 84.01 | $84.74 | 700 |
| 2025-12-17 | 83.83 | $83.49 | 5122 |
| 2025-12-16 | 83.86 | $85.93 | 4835 |
| 2025-12-15 | 83.81 | $84.70 | 1013 |
| 2025-12-12 | 83.99 | $85.78 | 800 |
| 2025-12-11 | 84.12 | $84.26 | 2642 |
| 2025-12-10 | 84.37 | $83.46 | 1009 |
| 2025-12-09 | 84.66 | $84.00 | 2717 |
| 2025-12-08 | 84.93 | $84.86 | 3200 |
| 2025-12-05 | 85.03 | $86.44 | 2948 |
| 2025-12-04 | 85.11 | $84.39 | 747 |
| 2025-12-03 | 85.26 | $84.63 | 600 |
| 2025-12-02 | 85.32 | $83.00 | 300 |
| 2025-12-01 | 85.52 | $82.98 | 1000 |
| 2025-11-28 | 85.72 | $84.25 | — |
| 2025-11-26 | 85.92 | $84.25 | 450 |
| 2025-11-25 | 86.17 | $83.83 | 2400 |
| 2025-11-24 | 86.45 | $82.46 | 1600 |
| 2025-11-21 | 86.92 | $81.25 | 1500 |
| 2025-11-20 | 87.28 | $81.41 | 800 |
| 2025-11-19 | 87.55 | $81.23 | 19834 |
| 2025-11-18 | 87.98 | $84.00 | 2103 |
| 2025-11-17 | 88.31 | $85.00 | 1800 |
| 2025-11-14 | 88.43 | $88.32 | 200 |
| 2025-11-13 | 88.50 | $88.33 | 300 |
| 2025-11-12 | 88.56 | $89.33 | 200 |
| 2025-11-11 | 88.50 | $89.33 | 1600 |
| 2025-11-10 | 88.43 | $89.23 | 1000 |
| 2025-11-07 | 88.47 | $87.00 | 1500 |
| 2025-11-06 | 88.58 | $88.04 | 800 |
| 2025-11-05 | 88.76 | $87.35 | 1000 |
| 2025-11-04 | 89.39 | $85.86 | 630 |
| 2025-11-03 | 90.21 | $86.99 | 1811 |
| 2025-10-31 | 90.96 | $86.99 | 2200 |
| 2025-10-30 | 91.46 | $88.15 | 701 |
| 2025-10-29 | 91.91 | $89.37 | 500 |
| 2025-10-28 | 92.29 | $89.37 | 330 |
| 2025-10-27 | 92.67 | $91.90 | 4800 |
| 2025-10-24 | 92.92 | $88.46 | 2800 |
| 2025-10-23 | 93.35 | $86.70 | 2800 |
| 2025-10-22 | 93.87 | $89.78 | 1800 |
| 2025-10-21 | 94.23 | $90.65 | 5225 |
| 2025-10-20 | 94.54 | $87.35 | 500 |
| 2025-10-17 | 95.10 | $89.85 | 500 |
| 2025-10-16 | 95.53 | $89.50 | 1700 |
| 2025-10-15 | 95.98 | $88.05 | — |
| 2025-10-14 | 96.73 | $88.05 | 543 |
| 2025-10-13 | 97.48 | $89.95 | 910 |
| 2025-10-10 | 98.13 | $89.20 | 2300 |
| 2025-10-09 | 98.82 | $91.65 | 4700 |
| 2025-10-08 | 99.39 | $100.01 | 300 |
| 2025-10-07 | 99.54 | $102.13 | — |
| 2025-10-06 | 99.58 | $102.13 | 1500 |
| 2025-10-03 | 99.63 | $97.00 | — |
| 2025-10-02 | 99.93 | $97.00 | — |
| 2025-10-01 | 100.03 | $97.00 | — |
| 2025-09-30 | 100.13 | $97.00 | — |
| 2025-09-29 | 100.23 | $97.00 | 40 |
| 2025-09-26 | 100.33 | $97.00 | — |
| 2025-09-25 | 100.43 | $97.00 | — |
| 2025-09-24 | 100.53 | $97.00 | — |
| 2025-09-23 | 100.88 | $97.00 | 128 |
| 2025-09-22 | 101.23 | $98.50 | 417 |
| 2025-09-19 | 101.50 | $98.50 | 313 |
| 2025-09-18 | 101.78 | $98.50 | 5300 |
| 2025-09-17 | 102.05 | $103.00 | — |
| 2025-09-16 | 102.10 | $103.00 | — |
| 2025-09-15 | 102.03 | $103.00 | — |
| 2025-09-12 | 102.04 | $103.00 | — |
| 2025-09-11 | 101.89 | $103.00 | — |
| 2025-09-10 | 101.76 | $103.00 | — |
| 2025-09-09 | 101.60 | $103.00 | — |
| 2025-09-08 | 101.42 | $103.00 | — |
| 2025-09-05 | 101.26 | $103.00 | 300 |
| 2025-09-04 | 101.01 | $99.00 | — |
| 2025-09-03 | 100.96 | $99.00 | — |
| 2025-09-02 | 100.92 | $99.00 | — |
| 2025-08-29 | 100.73 | $99.00 | — |
| 2025-08-28 | 100.55 | $99.00 | — |
| 2025-08-27 | 100.90 | $99.00 | 503 |
| 2025-08-26 | 101.25 | $104.00 | 230 |
| 2025-08-25 | 101.35 | $104.00 | — |
| 2025-08-22 | 101.45 | $104.00 | — |
| 2025-08-21 | 101.50 | $104.00 | — |
| 2025-08-20 | 101.63 | $104.00 | — |
| 2025-08-19 | 101.63 | $104.00 | 300 |
| 2025-08-18 | 101.58 | $101.50 | 649 |
| 2025-08-15 | 101.66 | $103.20 | 5106 |
| 2025-08-14 | 101.65 | $100.00 | 600 |
| 2025-08-13 | 101.75 | $100.50 | 911 |
| 2025-08-12 | 101.97 | $99.75 | 11200 |
| 2025-08-11 | 102.24 | $99.50 | 900 |
| 2025-08-08 | 102.51 | $99.75 | 3845 |
| 2025-08-07 | 102.77 | $98.00 | 4640 |
| 2025-08-06 | 103.12 | $98.00 | 4300 |
| 2025-08-05 | 103.44 | $98.25 | 2319 |
| 2025-08-04 | 103.68 | $95.24 | — |
| 2025-08-01 | 103.98 | $95.24 | 2202 |
| 2025-07-31 | 104.29 | $106.00 | — |
| 2025-07-30 | 104.05 | $106.00 | — |
| 2025-07-29 | 103.82 | $106.00 | — |
| 2025-07-28 | 103.50 | $106.00 | 300 |
| 2025-07-25 | 103.16 | $105.00 | 734 |
| 2025-07-24 | 102.80 | $106.75 | 500 |
| 2025-07-23 | 102.34 | $104.00 | 122 |
| 2025-07-22 | 101.86 | $103.00 | — |
| 2025-07-21 | 101.36 | $103.00 | — |
| 2025-07-18 | 100.89 | $103.00 | 1300 |
| 2025-07-17 | 100.41 | $102.00 | 300 |
| 2025-07-16 | 99.99 | $105.00 | — |
| 2025-07-15 | 99.46 | $105.00 | — |
| 2025-07-14 | 98.88 | $105.00 | — |
| 2025-07-11 | 98.41 | $105.00 | — |
| 2025-07-10 | 98.12 | $105.00 | 210 |
| 2025-07-09 | 97.83 | $104.39 | 410 |
| 2025-07-08 | 97.46 | $103.00 | 137 |
| 2025-07-07 | 97.16 | $101.30 | — |
| 2025-07-03 | 96.94 | $101.30 | — |
| 2025-07-02 | 96.66 | $101.30 | — |
| 2025-07-01 | 96.45 | $101.30 | 219 |
| 2025-06-30 | 96.30 | $99.70 | 500 |
| 2025-06-27 | 96.15 | $99.20 | 400 |
| 2025-06-26 | 96.06 | $97.82 | 529 |
| 2025-06-25 | 96.04 | $97.39 | 1300 |
| 2025-06-24 | 95.97 | $94.43 | 300 |
| 2025-06-23 | 96.33 | $93.07 | 300 |
| 2025-06-20 | 96.76 | $93.50 | — |
| 2025-06-18 | 97.17 | $93.50 | — |
| 2025-06-17 | 97.45 | $93.50 | 1000 |
| 2025-06-16 | 97.70 | $94.55 | 4023 |
| 2025-06-13 | 97.90 | $93.32 | 2041 |
| 2025-06-12 | 98.16 | $95.70 | 400 |
| 2025-06-11 | 98.30 | $99.20 | — |
| 2025-06-10 | 98.27 | $99.20 | 609 |
| 2025-06-09 | 98.05 | $96.92 | — |
| 2025-06-06 | 97.96 | $96.92 | — |
| 2025-06-05 | 97.86 | $96.92 | 600 |
| 2025-06-04 | 97.76 | $95.84 | 200 |
| 2025-06-03 | 97.72 | $96.96 | 344 |
| 2025-06-02 | 97.62 | $98.27 | 719 |
| 2025-05-30 | 97.46 | $96.75 | 1108 |
| 2025-05-29 | 97.35 | $97.45 | 330 |
| 2025-05-28 | 97.20 | $97.45 | 1129 |
| 2025-05-27 | 97.03 | $95.85 | 300 |
| 2025-05-23 | 96.91 | $101.69 | — |
| 2025-05-22 | 96.49 | $101.69 | — |
| 2025-05-21 | 96.07 | $101.69 | 1200 |
| 2025-05-20 | 95.56 | $99.20 | 829 |
| 2025-05-19 | 95.18 | $98.50 | — |
| 2025-05-16 | 94.70 | $98.50 | — |
| 2025-05-15 | 94.23 | $98.50 | — |
| 2025-05-14 | 93.73 | $98.50 | — |
| 2025-05-13 | 93.24 | $98.50 | 1526 |
| 2025-05-12 | 92.65 | $94.98 | — |
| 2025-05-09 | 92.24 | $94.98 | — |
| 2025-05-08 | 91.83 | $94.98 | — |
| 2025-05-07 | 91.20 | $94.98 | 619 |
| 2025-05-06 | 90.57 | $95.00 | 1000 |
| 2025-05-05 | 89.99 | $95.00 | — |
| 2025-05-02 | 89.42 | $95.00 | 313 |
| 2025-05-01 | 89.16 | $94.50 | — |
| 2025-04-30 | 88.92 | $94.50 | 1700 |
| 2025-04-29 | 88.80 | $94.15 | 300 |
| 2025-04-28 | 88.71 | $93.34 | — |
| 2025-04-25 | 88.89 | $93.34 | — |
| 2025-04-24 | 89.10 | $93.34 | 400 |
| 2025-04-23 | 89.35 | $91.50 | — |
| 2025-04-22 | 89.67 | $91.50 | 1100 |
| 2025-04-21 | 90.09 | $89.00 | — |
| 2025-04-17 | 90.63 | $89.00 | 600 |
| 2025-04-16 | 91.17 | $88.50 | 600 |
| 2025-04-15 | 91.76 | $88.69 | 628 |
| 2025-04-14 | 92.35 | $86.75 | — |
| 2025-04-11 | 92.88 | $86.75 | — |
| 2025-04-10 | 93.41 | $86.75 | 1100 |
| 2025-04-09 | 93.84 | $82.38 | — |
| 2025-04-08 | 94.50 | $82.38 | 7300 |
| 2025-04-07 | 95.16 | $83.42 | 5400 |
| 2025-04-04 | 95.88 | $83.60 | 1232 |
| 2025-04-03 | 96.75 | $89.75 | 2300 |
| 2025-04-02 | 97.24 | $89.79 | 500 |
| 2025-04-01 | 97.75 | $92.00 | 400 |
| 2025-03-31 | 98.02 | $92.36 | 7900 |
| 2025-03-28 | 98.27 | $97.00 | 1143 |
| 2025-03-27 | 98.22 | $97.50 | 2000 |
| 2025-03-26 | 98.26 | $98.40 | 4114 |
| 2025-03-25 | 98.29 | $97.95 | 5736 |
| 2025-03-24 | 98.33 | $99.78 | — |
| 2025-03-21 | 98.36 | $99.78 | 1500 |
| 2025-03-20 | 98.24 | $99.87 | 5328 |
| 2025-03-19 | 98.13 | $100.36 | — |
| 2025-03-18 | 98.04 | $100.36 | 2537 |
| 2025-03-17 | 98.10 | $97.36 | — |
| 2025-03-14 | 98.19 | $97.36 | 1726 |
| 2025-03-13 | 98.27 | $95.37 | 1200 |
| 2025-03-12 | 98.40 | $95.59 | — |
| 2025-03-11 | 98.53 | $95.59 | 403 |
| 2025-03-10 | 98.54 | $97.76 | 1012 |
| 2025-03-07 | 98.44 | $101.00 | 1200 |
| 2025-03-06 | 98.21 | $99.60 | 843 |
| 2025-03-05 | 98.08 | $100.00 | 1845 |
| 2025-03-04 | 97.83 | $97.47 | 2400 |
| 2025-03-03 | 97.51 | $97.23 | 2318 |
| 2025-02-28 | 97.50 | $96.00 | 609 |
| 2025-02-27 | 97.55 | $98.33 | 800 |
| 2025-02-26 | 97.32 | $99.10 | 1200 |
| 2025-02-25 | 97.05 | $98.69 | 300 |
| 2025-02-24 | 96.81 | $100.34 | 1600 |
| 2025-02-21 | 96.49 | $97.50 | 600 |
| 2025-02-20 | 96.35 | $97.50 | 622 |
| 2025-02-19 | 96.20 | $98.70 | 700 |
| 2025-02-18 | 96.10 | $101.52 | 600 |
| 2025-02-14 | 95.82 | $99.08 | — |
| 2025-02-13 | 95.50 | $99.09 | 500 |
| 2025-02-12 | 95.16 | $98.00 | — |
| 2025-02-11 | 94.70 | $98.00 | 846 |
| 2025-02-10 | 94.32 | $95.82 | 3900 |
| 2025-02-07 | 94.12 | $95.75 | 5333 |
| 2025-02-06 | 93.92 | $96.52 | 812 |
| 2025-02-05 | 93.69 | $97.00 | 2301 |
| 2025-02-04 | 93.43 | $95.00 | 627 |
| 2025-02-03 | 93.16 | $91.10 | 1100 |
| 2025-01-31 | 93.13 | $96.98 | — |
| 2025-01-30 | 92.90 | $96.98 | 2700 |
| 2025-01-29 | 92.65 | $93.75 | — |
| 2025-01-28 | 92.51 | $93.75 | — |
| 2025-01-27 | 92.45 | $93.75 | 400 |
| 2025-01-24 | 92.36 | $93.97 | 1700 |
| 2025-01-23 | 92.26 | $94.65 | 1400 |
| 2025-01-22 | 92.14 | $94.65 | 206 |
| 2025-01-21 | 92.05 | $96.61 | 1400 |
| 2025-01-17 | 91.86 | $95.93 | 734 |
| 2025-01-16 | 91.71 | $92.67 | 500 |
| 2025-01-15 | 91.85 | $92.38 | 2523 |
| 2025-01-14 | 92.17 | $88.65 | 500 |
| 2025-01-13 | 92.68 | $90.50 | 700 |
| 2025-01-10 | 93.05 | $91.80 | — |
| 2025-01-08 | 93.41 | $91.80 | — |
| 2025-01-07 | 93.84 | $91.80 | — |
| 2025-01-06 | 94.25 | $91.80 | 405 |
| 2025-01-03 | 94.61 | $89.70 | 1212 |
| 2025-01-02 | 95.12 | $90.39 | 630 |
| 2024-12-31 | 95.59 | $92.50 | 400 |
| 2024-12-30 | 95.95 | $92.00 | 314 |
| 2024-12-27 | 96.34 | $90.94 | 500 |
| 2024-12-26 | 96.72 | $92.54 | 422 |
| 2024-12-24 | 96.94 | $91.99 | — |
| 2024-12-23 | 97.48 | $91.99 | 1422 |
| 2024-12-20 | 97.82 | $92.10 | 800 |
| 2024-12-19 | 98.15 | $92.90 | — |
| 2024-12-18 | 98.43 | $92.90 | 22840 |
| 2024-12-17 | 98.83 | $92.80 | 300 |
| 2024-12-16 | 99.14 | $95.60 | 1343 |
| 2024-12-13 | 99.31 | $98.76 | — |
| 2024-12-12 | 99.42 | $98.77 | 200 |
| 2024-12-11 | 99.54 | $98.00 | 12900 |
| 2024-12-10 | 99.70 | $99.00 | 1425 |
| 2024-12-09 | 99.84 | $100.31 | 700 |
| 2024-12-06 | 99.90 | $100.05 | 300 |
| 2024-12-05 | 99.97 | $99.01 | 724 |
| 2024-12-04 | 100.04 | $99.78 | — |
| 2024-12-03 | 100.33 | $99.78 | — |
| 2024-12-02 | 100.62 | $99.78 | — |
| 2024-11-29 | 100.91 | $99.78 | 432 |
| 2024-11-27 | 101.20 | $98.61 | 924 |
| 2024-11-26 | 101.55 | $96.96 | 818 |
| 2024-11-25 | 102.08 | $102.78 | 318 |
| 2024-11-22 | 102.33 | $98.71 | — |
| 2024-11-21 | 102.77 | $98.71 | 200 |
| 2024-11-20 | 103.22 | $98.50 | 300 |
| 2024-11-19 | 103.64 | $100.85 | 400 |
| 2024-11-18 | 103.95 | $99.00 | — |
| 2024-11-15 | 104.35 | $99.00 | 2100 |
| 2024-11-14 | 104.75 | $101.10 | — |
| 2024-11-13 | 105.04 | $101.10 | — |
| 2024-11-12 | 105.24 | $101.10 | 800 |
| 2024-11-11 | 105.43 | $101.81 | 221 |
| 2024-11-08 | 105.59 | $101.50 | — |
| 2024-11-07 | 105.77 | $101.50 | 1347 |
| 2024-11-06 | 105.94 | $100.40 | 1300 |
| 2024-11-05 | 106.17 | $105.60 | — |
| 2024-11-04 | 106.14 | $105.60 | — |
| 2024-11-01 | 106.11 | $105.60 | — |
| 2024-10-31 | 106.17 | $105.60 | — |
| 2024-10-30 | 106.22 | $105.60 | 2500 |
| 2024-10-29 | 106.28 | $107.62 | — |
| 2024-10-28 | 106.23 | $107.62 | — |
| 2024-10-25 | 106.19 | $107.62 | — |
| 2024-10-24 | 106.28 | $107.62 | 309 |
| 2024-10-23 | 106.38 | $107.00 | — |
| 2024-10-22 | 106.50 | $107.00 | — |
| 2024-10-21 | 106.62 | $107.00 | — |
| 2024-10-18 | 106.74 | $107.00 | 300 |
| 2024-10-17 | 106.85 | $107.00 | 400 |
| 2024-10-16 | 106.92 | $105.00 | — |
| 2024-10-15 | 107.09 | $105.00 | 850 |
| 2024-10-14 | 107.26 | $105.00 | 1125 |
| 2024-10-11 | 107.43 | $105.00 | 1262 |
| 2024-10-10 | 107.60 | $105.00 | 1331 |
| 2024-10-09 | 107.64 | $105.00 | 1365 |
| 2024-10-08 | 107.69 | $105.00 | 1400 |
| 2024-10-07 | 107.73 | $105.00 | 2408 |
| 2024-10-04 | 107.88 | $106.70 | 1900 |
| 2024-10-03 | 107.94 | $106.70 | 2400 |
| 2024-10-02 | 108.15 | $106.70 | 1100 |
| 2024-10-01 | 108.36 | $106.70 | 100 |
| 2024-09-30 | 108.57 | $106.70 | 5200 |
| 2024-09-27 | 108.78 | $109.53 | 2350 |
| 2024-09-26 | 108.82 | $109.53 | 3475 |
| 2024-09-25 | 108.87 | $109.53 | 1000 |
| 2024-09-24 | 108.92 | $109.32 | 4037 |
| 2024-09-23 | 108.92 | $109.32 | 4318 |
| 2024-09-20 | 108.91 | $109.32 | 5825 |
| 2024-09-19 | 108.82 | $108.39 | 4600 |
| 2024-09-18 | 108.70 | $108.39 | 2350 |
| 2024-09-17 | 108.58 | $108.39 | 1225 |
| 2024-09-16 | 108.41 | $108.39 | 662 |
| 2024-09-13 | 108.24 | $108.39 | 300 |
| 2024-09-12 | 107.87 | $105.85 | 381 |
| 2024-09-11 | 107.63 | $105.85 | 240 |
| 2024-09-10 | 107.38 | $105.85 | 3100 |
| 2024-09-09 | 107.15 | $107.95 | 100 |
| 2024-09-06 | 106.71 | $107.95 | 8029 |
| 2024-09-05 | 106.25 | $110.89 | 2000 |
| 2024-09-04 | 105.73 | $110.89 | 1050 |
| 2024-09-03 | 105.04 | $110.89 | 575 |
| 2024-08-30 | 104.40 | $110.90 | 1137 |
| 2024-08-29 | 103.78 | $110.50 | 337 |
| 2024-08-28 | 103.31 | $110.50 | 218 |
| 2024-08-27 | 102.83 | $110.50 | 245 |
| 2024-08-26 | 102.36 | $109.25 | 159 |
| 2024-08-23 | 101.94 | $109.25 | 408 |
| 2024-08-22 | 101.54 | $107.45 | 646 |
| 2024-08-21 | 101.22 | $105.99 | 100 |
| 2024-08-20 | 101.07 | $105.99 | 1100 |
| 2024-08-19 | 100.97 | $104.95 | 100 |
| 2024-08-16 | 101.00 | $104.95 | 531 |
| 2024-08-15 | 101.03 | $101.00 | 550 |
| 2024-08-14 | 101.30 | $101.00 | 775 |
| 2024-08-13 | 101.56 | $101.00 | 1000 |
| 2024-08-12 | 101.89 | $101.25 | 1311 |
| 2024-08-09 | 102.15 | $99.00 | 300 |
| 2024-08-08 | 102.48 | $98.79 | 200 |
| 2024-08-07 | 102.82 | $100.50 | 900 |
| 2024-08-06 | 103.08 | $97.15 | 1000 |
| 2024-08-05 | 103.45 | $98.00 | 900 |
| 2024-08-02 | 103.83 | $98.60 | 600 |
| 2024-08-01 | 104.18 | $101.00 | — |
| 2024-07-31 | 104.42 | $101.00 | — |
| 2024-07-30 | 104.62 | $101.00 | 650 |
| 2024-07-29 | 104.82 | $101.00 | 600 |
| 2024-07-26 | 104.98 | $101.23 | 131 |
| 2024-07-25 | 105.06 | $101.00 | 900 |
| 2024-07-24 | 105.16 | $103.00 | 2645 |
| 2024-07-23 | 105.16 | $103.90 | 3100 |
| 2024-07-22 | 105.11 | $105.60 | 4900 |
| 2024-07-19 | 104.98 | $105.65 | 1400 |
| 2024-07-18 | 104.83 | $106.38 | 319 |
| 2024-07-17 | 104.64 | $106.10 | 900 |
| 2024-07-16 | 104.47 | $107.56 | 1046 |
| 2024-07-15 | 104.23 | $106.50 | 400 |
| 2024-07-12 | 104.16 | $105.65 | 475 |
| 2024-07-11 | 104.23 | $105.65 | 387 |
| 2024-07-10 | 104.26 | $105.65 | 800 |
| 2024-07-09 | 104.30 | $104.52 | 636 |
| 2024-07-08 | 104.51 | $105.65 | 948 |
| 2024-07-05 | 104.66 | $105.65 | 343 |
| 2024-07-03 | 104.76 | $105.65 | 823 |
| 2024-07-02 | 104.85 | $105.05 | 321 |
| 2024-07-01 | 105.04 | $105.05 | 316 |
| 2024-06-28 | 105.33 | $104.20 | 600 |
| 2024-06-27 | 105.67 | $102.69 | 900 |
| 2024-06-26 | 106.08 | $103.00 | 300 |
| 2024-06-25 | 106.39 | $103.00 | 300 |
| 2024-06-24 | 106.94 | $103.00 | 300 |
| 2024-06-21 | 107.49 | $103.00 | 341 |
| 2024-06-20 | 108.09 | $102.66 | 210 |
| 2024-06-18 | 108.70 | $102.66 | 600 |
| 2024-06-17 | 109.22 | $102.66 | 650 |
| 2024-06-14 | 109.75 | $102.66 | 700 |
| 2024-06-13 | 110.18 | $105.22 | 2700 |
| 2024-06-12 | 110.52 | $107.05 | 1539 |
| 2024-06-11 | 110.78 | $106.10 | 2600 |
| 2024-06-10 | 111.08 | $106.50 | 2700 |
| 2024-06-07 | 111.30 | $108.74 | 675 |
| 2024-06-06 | 111.40 | $108.74 | 1800 |
| 2024-06-05 | 111.46 | $107.50 | 687 |
| 2024-06-04 | 111.55 | $107.50 | 1800 |
| 2024-06-03 | 111.74 | $108.84 | 2700 |
| 2024-05-31 | 111.86 | $110.90 | 700 |
| 2024-05-30 | 111.77 | $110.90 | — |
| 2024-05-29 | 111.76 | $110.90 | 5601 |
| 2024-05-28 | 111.75 | $109.22 | 1539 |
| 2024-05-24 | 111.69 | $114.04 | 503 |
| 2024-05-23 | 111.39 | $114.05 | 534 |
| 2024-05-22 | 111.09 | $114.92 | — |
| 2024-05-21 | 110.80 | $114.92 | 2616 |
| 2024-05-20 | 110.51 | $113.00 | 1606 |
| 2024-05-17 | 110.22 | $113.25 | 3819 |
| 2024-05-16 | 109.92 | $111.25 | 700 |
| 2024-05-15 | 109.70 | $112.00 | 7800 |
| 2024-05-14 | 109.45 | $112.25 | — |
| 2024-05-13 | 109.26 | $112.25 | 400 |
| 2024-05-10 | 109.05 | $110.75 | — |
| 2024-05-09 | 108.91 | $110.75 | 400 |
| 2024-05-08 | 108.78 | $110.05 | 200 |
| 2024-05-07 | 108.66 | $109.25 | 300 |
| 2024-05-06 | 108.60 | $111.31 | 450 |
| 2024-05-03 | 108.55 | $111.31 | 10105 |
| 2024-05-02 | 108.39 | $109.00 | 7300 |
| 2024-05-01 | 108.36 | $110.75 | 325 |
| 2024-04-30 | 108.24 | $110.75 | 338 |
| 2024-04-29 | 108.20 | $108.00 | 262 |
| 2024-04-26 | 108.36 | $108.00 | 200 |
| 2024-04-25 | 108.52 | $108.00 | 300 |
| 2024-04-24 | 108.71 | $109.10 | 231 |
| 2024-04-23 | 108.88 | $109.10 | 1013 |
| 2024-04-22 | 109.05 | $107.23 | 13600 |
| 2024-04-19 | 109.32 | $107.30 | 211 |
| 2024-04-18 | 109.58 | $106.90 | 215 |
| 2024-04-17 | 109.81 | $106.90 | 7800 |
| 2024-04-16 | 110.04 | $108.58 | 213 |
| 2024-04-15 | 110.18 | $108.00 | 200 |
| 2024-04-12 | 110.36 | $108.00 | — |
| 2024-04-11 | 110.53 | $108.00 | 1800 |
| 2024-04-10 | 110.71 | $107.76 | 520 |
| 2024-04-09 | 110.89 | $108.05 | 632 |
| 2024-04-08 | 111.05 | $110.31 | 620 |
| 2024-04-05 | 111.10 | $108.01 | 501 |
| 2024-04-04 | 111.16 | $108.45 | — |
| 2024-04-03 | 111.22 | $108.45 | 2100 |
| 2024-04-02 | 111.25 | $109.80 | 3422 |
| 2024-04-01 | 111.21 | $111.25 | — |
| 2024-03-28 | 111.11 | $111.25 | 300 |
| 2024-03-27 | 111.00 | $111.80 | 400 |
| 2024-03-26 | 110.86 | $112.50 | — |
| 2024-03-25 | 110.69 | $112.50 | — |
| 2024-03-22 | 110.52 | $112.50 | — |
| 2024-03-21 | 110.35 | $112.50 | 600 |
| 2024-03-20 | 110.03 | $111.50 | — |
| 2024-03-19 | 109.77 | $111.50 | — |
| 2024-03-18 | 109.50 | $111.50 | — |
| 2024-03-15 | 109.24 | $111.50 | — |
| 2024-03-14 | 108.75 | $111.50 | — |
| 2024-03-13 | 108.26 | $111.50 | — |
| 2024-03-12 | 107.86 | $111.50 | 411 |
| 2024-03-11 | 107.33 | $111.25 | 911 |
| 2024-03-08 | 106.80 | $111.25 | 634 |
| 2024-03-07 | 106.28 | $109.25 | 1200 |
| 2024-03-06 | 105.85 | $109.50 | 200 |
| 2024-03-05 | 105.41 | $109.10 | — |
| 2024-03-04 | 104.99 | $109.10 | 100 |
| 2024-03-01 | 104.51 | $109.10 | 450 |
| 2024-02-29 | 104.03 | $109.10 | 625 |
| 2024-02-28 | 103.32 | $109.10 | 800 |
| 2024-02-27 | 102.62 | $109.10 | 1500 |
| 2024-02-26 | 101.84 | $109.10 | 442 |
| 2024-02-23 | 101.09 | $109.00 | 1200 |
| 2024-02-22 | 100.27 | $106.20 | 1850 |
| 2024-02-21 | 99.79 | $106.20 | 2025 |
| 2024-02-20 | 99.20 | $106.20 | 400 |
| 2024-02-16 | 98.79 | $106.20 | 3107 |
| 2024-02-15 | 98.41 | $101.70 | 2200 |
| 2024-02-14 | 98.25 | $101.70 | 3120 |
| 2024-02-13 | 98.02 | $103.60 | 1210 |
| 2024-02-12 | 97.67 | $100.78 | 1250 |
| 2024-02-09 | 97.57 | $100.78 | 600 |
| 2024-02-08 | 97.47 | $100.69 | 775 |
| 2024-02-07 | 97.32 | $100.69 | 537 |
| 2024-02-06 | 97.17 | $100.69 | 418 |
| 2024-02-05 | 97.04 | $100.69 | 300 |
| 2024-02-02 | 96.90 | $99.51 | 359 |
| 2024-02-01 | 96.85 | $99.51 | 128 |
| 2024-01-31 | 96.80 | $94.99 | 300 |
| 2024-01-30 | 97.00 | $94.99 | 1700 |
| 2024-01-29 | 97.26 | $93.62 | 500 |
| 2024-01-26 | 97.59 | $94.08 | 311 |
| 2024-01-25 | 98.07 | $92.57 | 500 |
| 2024-01-24 | 98.62 | $96.58 | 1200 |
| 2024-01-23 | 98.98 | $94.42 | 6103 |
| 2024-01-22 | 99.44 | $98.00 | 2400 |
| 2024-01-19 | 99.73 | $98.52 | 300 |
| 2024-01-18 | 99.99 | $98.54 | 301 |
| 2024-01-17 | 100.31 | $97.17 | 400 |
| 2024-01-16 | 100.70 | $96.65 | 3409 |
| 2024-01-12 | 101.12 | $98.75 | 438 |
| 2024-01-11 | 101.19 | $98.70 | 500 |
| 2024-01-10 | 101.27 | $97.72 | 400 |
| 2024-01-09 | 101.40 | $97.70 | 1200 |
| 2024-01-08 | 101.49 | $98.00 | — |
| 2024-01-05 | 101.56 | $98.00 | 237 |
| 2024-01-04 | 101.59 | $98.50 | — |
| 2024-01-03 | 101.59 | $98.50 | 1543 |
| 2024-01-02 | 101.57 | $98.95 | 502 |
| 2023-12-29 | 101.48 | $100.29 | 1900 |
| 2023-12-28 | 101.32 | $100.08 | 1145 |
| 2023-12-27 | 101.17 | $103.70 | — |
| 2023-12-26 | 100.70 | $103.70 | — |
| 2023-12-22 | 100.24 | $103.70 | — |
| 2023-12-21 | 99.78 | $103.70 | — |
| 2023-12-20 | 99.31 | $103.70 | — |
| 2023-12-19 | 98.85 | $103.70 | 2800 |
| 2023-12-18 | 98.39 | $105.00 | — |
| 2023-12-15 | 97.86 | $105.00 | — |
| 2023-12-14 | 97.21 | $105.00 | 1325 |
| 2023-12-13 | 96.51 | $100.25 | — |
| 2023-12-12 | 96.01 | $100.25 | — |
| 2023-12-11 | 95.51 | $100.25 | 1322 |
| 2023-12-08 | 95.02 | $99.60 | 1200 |
| 2023-12-07 | 94.57 | $99.39 | 1700 |
| 2023-12-06 | 94.12 | $98.50 | 1600 |
| 2023-12-05 | 93.72 | $98.50 | 514 |
| 2023-12-04 | 93.32 | $98.11 | 700 |
| 2023-12-01 | 92.74 | $97.25 | 906 |
| 2023-11-30 | 92.20 | $97.00 | 208 |
| 2023-11-29 | 91.68 | $97.00 | 700 |
| 2023-11-28 | 91.12 | $94.45 | 850 |
| 2023-11-27 | 90.69 | $94.45 | 200 |
| 2023-11-24 | 90.26 | $94.43 | 475 |
| 2023-11-22 | 89.83 | $94.43 | 100 |
| 2023-11-21 | 89.41 | $94.43 | 3600 |
| 2023-11-20 | 89.00 | $94.50 | — |
| 2023-11-17 | 88.70 | $94.50 | 900 |
| 2023-11-16 | 88.38 | $91.94 | 849 |
| 2023-11-15 | 88.28 | $91.00 | 200 |
| 2023-11-14 | 88.23 | $90.21 | — |
| 2023-11-13 | 88.22 | $90.21 | 400 |
| 2023-11-10 | 88.20 | $90.50 | 100 |
| 2023-11-09 | 88.17 | $90.50 | 100 |
| 2023-11-08 | 88.06 | $90.50 | 100 |
| 2023-11-07 | 88.06 | $90.50 | 100 |
| 2023-11-06 | 88.12 | $90.50 | 407 |
| 2023-11-03 | 88.03 | $86.50 | 100 |
| 2023-11-02 | 88.15 | $86.50 | 100 |
| 2023-11-01 | 88.12 | $86.50 | 220 |
| 2023-10-31 | 88.10 | $85.82 | 300 |
| 2023-10-30 | 88.10 | $85.82 | 6300 |
| 2023-10-27 | 88.21 | $85.82 | 3300 |
| 2023-10-26 | 88.32 | $85.82 | 238 |
| 2023-10-25 | 88.43 | $86.03 | 8004 |
| 2023-10-24 | 88.53 | $86.38 | 5900 |
| 2023-10-23 | 88.61 | $88.50 | 700 |
| 2023-10-20 | 88.68 | $88.00 | 6500 |
| 2023-10-19 | 88.78 | $90.02 | 1800 |
| 2023-10-18 | 88.78 | $90.02 | 1050 |
| 2023-10-17 | 88.89 | $90.02 | 535 |
| 2023-10-16 | 88.91 | $89.79 | 675 |
| 2023-10-13 | 89.01 | $89.79 | 517 |
| 2023-10-12 | 89.13 | $88.35 | 700 |
| 2023-10-11 | 89.30 | $90.42 | 16100 |
| 2023-10-10 | 89.29 | $91.70 | 2108 |
| 2023-10-09 | 89.10 | $88.80 | 300 |
| 2023-10-06 | 89.05 | $88.80 | 1100 |
| 2023-10-05 | 89.01 | $86.00 | 100 |
| 2023-10-04 | 89.10 | $86.00 | 1100 |
| 2023-10-03 | 89.20 | $86.00 | 2200 |
| 2023-10-02 | 89.29 | $88.00 | — |
| 2023-09-29 | 89.33 | $88.00 | — |
| 2023-09-28 | 89.37 | $88.00 | 200 |
| 2023-09-27 | 89.44 | $88.00 | — |
| 2023-09-26 | 89.48 | $88.00 | 248 |
| 2023-09-25 | 89.46 | $89.90 | — |
| 2023-09-22 | 89.34 | $89.90 | 1734 |
| 2023-09-21 | 89.21 | $90.15 | 427 |
| 2023-09-20 | 89.08 | $92.17 | 25500 |
| 2023-09-19 | 88.86 | $90.47 | 932 |
| 2023-09-18 | 88.59 | $91.77 | 800 |
| 2023-09-15 | 88.32 | $92.11 | 300 |
| 2023-09-14 | 88.11 | $91.90 | 1200 |
| 2023-09-13 | 87.92 | $90.10 | 400 |
| 2023-09-12 | 87.82 | $87.99 | 200 |
| 2023-09-11 | 87.86 | $87.80 | 342 |
| 2023-09-08 | 87.92 | $87.90 | 1550 |
| 2023-09-07 | 87.94 | $87.90 | 2275 |
| 2023-09-06 | 87.96 | $87.90 | 2637 |
| 2023-09-05 | 87.98 | $87.90 | 205 |
| 2023-09-01 | 88.14 | $88.74 | 2818 |
| 2023-08-31 | 88.26 | $88.74 | 344 |
| 2023-08-30 | 88.36 | $89.52 | 1246 |
| 2023-08-29 | 88.53 | $88.80 | 1200 |
| 2023-08-28 | 88.74 | $87.47 | 2909 |
| 2023-08-25 | 89.05 | $87.47 | 3000 |
| 2023-08-24 | 89.36 | $87.47 | 1650 |
| 2023-08-23 | 89.56 | $87.48 | 425 |
| 2023-08-22 | 89.76 | $87.75 | 900 |
| 2023-08-21 | 89.93 | $85.14 | 239 |
| 2023-08-18 | 90.34 | $86.25 | 300 |
| 2023-08-17 | 90.69 | $88.00 | 200 |
| 2023-08-16 | 90.95 | $88.04 | 975 |
| 2023-08-15 | 91.20 | $88.04 | 300 |
| 2023-08-14 | 91.37 | $88.90 | 300 |
| 2023-08-11 | 91.57 | $88.90 | 1400 |
| 2023-08-10 | 91.73 | $88.35 | 100 |
| 2023-08-09 | 91.85 | $88.35 | 100 |
| 2023-08-08 | 91.96 | $88.35 | 603 |
| 2023-08-07 | 91.94 | $91.10 | 100 |
| 2023-08-04 | 91.77 | $91.10 | 102 |
| 2023-08-03 | 91.55 | $90.63 | 800 |
| 2023-08-02 | 91.36 | $93.00 | 100 |
| 2023-08-01 | 91.12 | $93.00 | 900 |
| 2023-07-31 | 90.93 | $93.65 | 100 |
| 2023-07-28 | 90.71 | $93.65 | 400 |
| 2023-07-27 | 90.35 | $91.50 | 200 |
| 2023-07-26 | 90.09 | $91.50 | 300 |
| 2023-07-25 | 89.83 | $91.10 | 300 |
| 2023-07-24 | 89.60 | $93.30 | 250 |
| 2023-07-21 | 89.25 | $93.30 | 275 |
| 2023-07-20 | 88.94 | $93.30 | 507 |
| 2023-07-19 | 88.73 | $92.92 | 217 |
| 2023-07-18 | 88.47 | $91.47 | 101 |
| 2023-07-17 | 88.28 | $92.85 | 242 |
| 2023-07-14 | 88.08 | $92.25 | 1538 |
| 2023-07-13 | 87.85 | $90.66 | 287 |
| 2023-07-12 | 87.72 | $90.66 | 320 |
| 2023-07-11 | 87.51 | $87.80 | 300 |
| 2023-07-10 | 87.42 | $87.80 | 443 |
| 2023-07-07 | 87.33 | $86.75 | 650 |
| 2023-07-06 | 87.29 | $86.75 | 200 |
| 2023-07-05 | 87.26 | $88.25 | 204 |
| 2023-07-03 | 87.14 | $89.10 | 400 |
| 2023-06-30 | 86.99 | $89.28 | 127 |
| 2023-06-29 | 86.71 | $86.37 | 1000 |
| 2023-06-28 | 86.47 | $86.37 | 550 |
| 2023-06-27 | 86.38 | $86.37 | 100 |
| 2023-06-26 | 86.28 | $86.37 | 100 |
| 2023-06-23 | 86.19 | $86.37 | 222 |
| 2023-06-22 | 86.01 | $87.04 | 8700 |
| 2023-06-21 | 86.01 | $89.21 | 300 |
| 2023-06-20 | 85.90 | $87.70 | 100 |
| 2023-06-16 | 85.86 | $87.70 | 400 |
| 2023-06-15 | 85.75 | $88.75 | 500 |
| 2023-06-14 | 85.54 | $87.76 | 2400 |
| 2023-06-13 | 85.37 | $88.00 | 1343 |
| 2023-06-12 | 85.25 | $86.50 | 10600 |
| 2023-06-09 | 85.02 | $86.00 | 737 |
| 2023-06-08 | 84.81 | $86.00 | 100 |
| 2023-06-07 | 84.61 | $86.00 | — |
| 2023-06-06 | 84.35 | $86.00 | — |
| 2023-06-05 | 84.09 | $86.00 | 300 |
| 2023-06-02 | 83.83 | $86.00 | 200 |
| 2023-06-01 | 83.57 | $83.76 | 2009 |
| 2023-05-31 | 83.43 | $81.59 | 218 |
| 2023-05-30 | 83.39 | $84.45 | — |
| 2023-05-26 | 83.24 | $84.45 | — |
| 2023-05-25 | 83.16 | $84.45 | 947 |
| 2023-05-24 | 83.07 | $82.83 | 515 |
| 2023-05-23 | 83.07 | $87.00 | — |
| 2023-05-22 | 82.86 | $87.00 | — |
| 2023-05-19 | 82.64 | $87.00 | 300 |
| 2023-05-18 | 82.42 | $85.47 | 200 |
| 2023-05-17 | 82.27 | $84.47 | — |
| 2023-05-16 | 82.32 | $84.48 | 800 |
| 2023-05-15 | 82.38 | $85.48 | 835 |
| 2023-05-12 | 82.30 | $81.89 | 246 |
| 2023-05-11 | 82.44 | $81.90 | — |
| 2023-05-10 | 82.47 | $81.90 | 527 |
| 2023-05-09 | 82.50 | $80.84 | — |
| 2023-05-08 | 82.59 | $80.84 | — |
| 2023-05-05 | 82.62 | $80.84 | — |
| 2023-05-04 | 82.65 | $80.84 | 300 |
| 2023-05-03 | 82.68 | $80.84 | — |
| 2023-05-02 | 82.84 | $80.84 | 400 |
| 2023-05-01 | 82.90 | $81.49 | 400 |
| 2023-04-28 | 82.86 | $82.75 | — |
| 2023-04-27 | 82.76 | $82.75 | — |
| 2023-04-26 | 82.66 | $82.75 | — |
| 2023-04-25 | 82.55 | $82.75 | 216 |
| 2023-04-24 | 82.45 | $82.75 | 600 |
| 2023-04-21 | 82.40 | $82.50 | 123 |
| 2023-04-20 | 82.37 | $82.48 | 300 |
| 2023-04-19 | 82.19 | $85.44 | 300 |
| 2023-04-18 | 81.96 | $85.69 | 5500 |
| 2023-04-17 | 81.56 | $84.00 | 1500 |
| 2023-04-14 | 81.25 | $84.66 | 400 |
| 2023-04-13 | 80.94 | $82.50 | — |
| 2023-04-12 | 80.52 | $82.50 | — |
| 2023-04-11 | 80.58 | $82.50 | 200 |
| 2023-04-10 | 80.48 | $81.50 | — |
| 2023-04-06 | 80.67 | $81.50 | — |
| 2023-04-05 | 80.82 | $81.50 | 200 |
| 2023-04-04 | 81.08 | $83.93 | 300 |
| 2023-04-03 | 81.22 | $82.00 | 521 |
| 2023-03-31 | 81.21 | $80.72 | — |
| 2023-03-30 | 81.28 | $80.72 | — |
| 2023-03-29 | 81.34 | $80.72 | — |
| 2023-03-28 | 81.40 | $80.72 | — |
| 2023-03-27 | 81.44 | $80.72 | 509 |
| 2023-03-24 | 81.48 | $81.75 | — |
| 2023-03-23 | 81.41 | $81.75 | 400 |
| 2023-03-22 | 81.35 | $79.05 | 300 |
| 2023-03-21 | 81.45 | $80.75 | 911 |
| 2023-03-20 | 81.46 | $77.75 | — |
| 2023-03-17 | 81.62 | $77.75 | 400 |
| 2023-03-16 | 81.81 | $78.45 | 1300 |
| 2023-03-15 | 81.97 | $74.19 | 1700 |
| 2023-03-14 | 82.42 | $83.62 | 400 |
| 2023-03-13 | 82.41 | $80.57 | 500 |
| 2023-03-10 | 82.54 | $85.19 | 327 |
| 2023-03-09 | 82.37 | $84.50 | 406 |
| 2023-03-08 | 82.15 | $86.70 | — |
| 2023-03-07 | 81.81 | $86.70 | 500 |
| 2023-03-06 | 81.47 | $81.95 | — |
| 2023-03-03 | 81.40 | $81.95 | — |
| 2023-03-02 | 81.33 | $81.95 | — |
| 2023-03-01 | 81.14 | $81.95 | 200 |
| 2023-02-28 | 80.93 | $81.50 | 200 |
| 2023-02-27 | 80.75 | $81.50 | 325 |
| 2023-02-24 | 80.57 | $80.50 | — |
| 2023-02-23 | 80.43 | $80.50 | 300 |
| 2023-02-22 | 80.30 | $81.00 | 300 |
| 2023-02-21 | 80.06 | $81.00 | 400 |
| 2023-02-17 | 79.96 | $81.00 | 200 |
| 2023-02-16 | 79.78 | $81.53 | — |
| 2023-02-15 | 79.56 | $81.53 | 300 |
| 2023-02-14 | 79.39 | $83.30 | — |
| 2023-02-13 | 79.17 | $83.30 | 350 |
| 2023-02-10 | 78.92 | $83.30 | 200 |
| 2023-02-09 | 78.68 | $81.80 | 325 |
| 2023-02-08 | 78.51 | $79.97 | 375 |
| 2023-02-07 | 78.41 | $79.97 | 387 |
| 2023-02-06 | 78.27 | $79.97 | 147 |
| 2023-02-03 | 78.13 | $80.50 | 393 |
| 2023-02-02 | 77.75 | $80.50 | 800 |
| 2023-02-01 | 77.60 | $78.15 | 302 |
| 2023-01-31 | 77.36 | $77.85 | 396 |
| 2023-01-30 | 77.01 | $77.85 | 400 |
| 2023-01-27 | 76.78 | $77.85 | 400 |
| 2023-01-26 | 76.49 | $77.80 | 1600 |
| 2023-01-25 | 76.14 | $77.80 | 14120 |
| 2023-01-24 | 75.91 | $76.30 | 215 |
| 2023-01-23 | 75.70 | $79.00 | 600 |
| 2023-01-20 | 75.32 | $77.25 | 2200 |
| 2023-01-19 | 75.01 | $77.25 | 200 |
| 2023-01-18 | 74.76 | $78.15 | 4231 |
| 2023-01-17 | 74.59 | $78.75 | 1104 |
| 2023-01-13 | 74.39 | $78.43 | 2500 |
| 2023-01-12 | 74.20 | $78.43 | 3000 |
| 2023-01-11 | 74.03 | $78.44 | 15100 |
| 2023-01-10 | 73.92 | $78.00 | 9700 |
| 2023-01-09 | 73.92 | $77.10 | 2800 |
| 2023-01-06 | 74.01 | $77.10 | 1000 |
| 2023-01-05 | 74.18 | $73.05 | 600 |
| 2023-01-04 | 74.73 | $77.45 | 411 |
| 2023-01-03 | 74.85 | $73.25 | 232 |
| 2022-12-30 | 75.19 | $71.00 | 3713 |
| 2022-12-29 | 75.53 | $73.15 | 500 |
| 2022-12-28 | 75.75 | $72.00 | 1348 |
| 2022-12-27 | 75.95 | $70.90 | 614 |
| 2022-12-23 | 76.28 | $73.15 | 242 |
| 2022-12-22 | 76.42 | $72.10 | 4800 |
| 2022-12-21 | 76.62 | $71.40 | 323 |
| 2022-12-20 | 76.85 | $71.15 | 1220 |
| 2022-12-19 | 76.99 | $72.15 | 407 |
| 2022-12-16 | 77.08 | $74.75 | 1500 |
| 2022-12-15 | 77.07 | $74.75 | 200 |
| 2022-12-14 | 77.06 | $74.75 | 119 |
| 2022-12-13 | 76.99 | $74.90 | 1200 |
| 2022-12-12 | 76.90 | $76.30 | 300 |
| 2022-12-09 | 76.73 | $77.90 | 406 |
| 2022-12-08 | 76.38 | $79.00 | 1044 |
| 2022-12-07 | 75.87 | $80.59 | 500 |
| 2022-12-06 | 75.33 | $83.88 | 600 |
| 2022-12-05 | 74.51 | $79.95 | 900 |
| 2022-12-02 | 73.87 | $80.10 | 708 |
| 2022-12-01 | 73.09 | $77.63 | 200 |
| 2022-11-30 | 72.57 | $77.63 | 224 |
| 2022-11-29 | 72.04 | $76.00 | 400 |
| 2022-11-28 | 71.57 | $77.50 | 3429 |
| 2022-11-25 | 71.10 | $76.00 | 200 |
| 2022-11-23 | 70.70 | $76.00 | 100 |
| 2022-11-22 | 70.22 | $76.00 | 1500 |
| 2022-11-21 | 69.52 | $74.00 | 15000 |
| 2022-11-18 | 68.91 | $74.00 | 239 |
| 2022-11-17 | 68.31 | $74.50 | 300 |
| 2022-11-16 | 67.68 | $74.50 | 1113 |
| 2022-11-15 | 67.05 | $73.50 | 2513 |
| 2022-11-14 | 66.47 | $72.95 | 300 |
| 2022-11-11 | 65.92 | $72.95 | 500 |
| 2022-11-10 | 65.46 | $71.00 | 546 |
| 2022-11-09 | 64.87 | $68.75 | 13607 |
| 2022-11-08 | 64.39 | $69.80 | 802 |
| 2022-11-07 | 63.86 | $67.50 | 1202 |
| 2022-11-04 | 63.53 | $67.10 | 1000 |
| 2022-11-03 | 63.46 | $64.50 | 3517 |
| 2022-11-02 | 63.52 | $67.15 | — |
| 2022-11-01 | 63.91 | $67.15 | 245 |
| 2022-10-31 | 63.71 | $66.50 | 3400 |
| 2022-10-28 | 63.48 | $68.07 | — |
| 2022-10-27 | 63.18 | $68.07 | 200 |
| 2022-10-26 | 62.87 | $66.50 | 1500 |
| 2022-10-25 | 62.53 | $61.90 | 350 |
| 2022-10-24 | 62.42 | $61.90 | 375 |
| 2022-10-21 | 62.31 | $61.90 | 387 |
| 2022-10-20 | 62.36 | $61.90 | 393 |
| 2022-10-19 | 62.42 | $61.90 | 396 |
| 2022-10-18 | 62.52 | $61.90 | 400 |
| 2022-10-17 | 62.60 | $61.90 | 7900 |
| 2022-10-14 | 62.68 | $63.75 | 300 |
| 2022-10-13 | 62.67 | $59.19 | 100 |
| 2022-10-12 | 63.01 | $59.19 | 100 |
| 2022-10-11 | 63.22 | $59.19 | 200 |
| 2022-10-10 | 63.53 | $60.97 | 400 |
| 2022-10-07 | 63.71 | $65.70 | 200 |
| 2022-10-06 | 63.66 | $65.70 | 5600 |
| 2022-10-05 | 63.51 | $75.00 | 725 |
| 2022-10-04 | 62.85 | $62.97 | 16602 |
| 2022-10-03 | 62.82 | $62.00 | 250 |
| 2022-09-30 | 62.82 | $62.00 | 600 |
| 2022-09-29 | 62.72 | $62.00 | 500 |
| 2022-09-28 | 62.65 | $59.65 | 1000 |
| 2022-09-27 | 62.82 | $59.65 | 1228 |
| 2022-09-26 | 62.96 | $59.69 | 1300 |
| 2022-09-23 | 63.21 | $63.00 | 275 |
| 2022-09-22 | 63.30 | $63.00 | 148 |
| 2022-09-21 | 63.39 | $64.03 | 1000 |
| 2022-09-20 | 63.36 | $63.50 | 300 |
| 2022-09-19 | 63.36 | $63.50 | 1450 |
| 2022-09-16 | 63.47 | $63.50 | 507 |
| 2022-09-15 | 63.67 | $66.00 | 602 |
| 2022-09-14 | 63.66 | $63.35 | 2600 |
| 2022-09-13 | 63.77 | $65.46 | 900 |
| 2022-09-12 | 63.77 | $64.45 | 900 |
| 2022-09-09 | 63.95 | $64.75 | 200 |
| 2022-09-08 | 64.15 | $62.75 | 1100 |
| 2022-09-07 | 64.33 | $61.65 | 1042 |
| 2022-09-06 | 64.52 | $62.50 | 900 |
| 2022-09-02 | 64.77 | $62.00 | 300 |
| 2022-09-01 | 65.05 | $60.00 | 8200 |
| 2022-08-31 | 65.45 | $60.66 | 1700 |
| 2022-08-30 | 65.76 | $62.92 | 413 |
| 2022-08-29 | 65.96 | $62.46 | 1143 |
| 2022-08-26 | 66.30 | $64.80 | 2600 |
| 2022-08-25 | 66.57 | $64.80 | 4100 |
| 2022-08-24 | 66.72 | $64.80 | 1606 |
| 2022-08-23 | 66.59 | $63.42 | 400 |
| 2022-08-22 | 66.66 | $63.46 | 500 |
| 2022-08-19 | 66.76 | $65.70 | 2424 |
| 2022-08-18 | 66.73 | $67.54 | 700 |
| 2022-08-17 | 66.63 | $65.64 | 300 |
| 2022-08-16 | 66.53 | $65.64 | 18500 |
| 2022-08-15 | 66.56 | $65.50 | 331 |
| 2022-08-12 | 66.45 | $67.98 | 1000 |
| 2022-08-11 | 66.14 | $68.75 | 1300 |
| 2022-08-10 | 65.77 | $66.37 | 206 |
| 2022-08-09 | 65.52 | $65.40 | 700 |
| 2022-08-08 | 65.37 | $67.55 | 400 |
| 2022-08-05 | 65.05 | $67.55 | 4327 |
| 2022-08-04 | 64.82 | $68.00 | 600 |
| 2022-08-03 | 64.34 | $66.91 | 2300 |
| 2022-08-02 | 63.92 | $67.00 | 1200 |
| 2022-08-01 | 63.49 | $69.27 | 2039 |
| 2022-07-29 | 63.08 | $70.10 | 812 |
| 2022-07-28 | 62.66 | $67.75 | 600 |
| 2022-07-27 | 62.48 | $62.20 | 500 |
| 2022-07-26 | 62.70 | $64.80 | 429 |
| 2022-07-25 | 62.80 | $65.60 | 245 |
| 2022-07-22 | 62.79 | $65.13 | 1829 |
| 2022-07-21 | 62.67 | $65.50 | 700 |
| 2022-07-20 | 62.66 | $63.50 | 600 |
| 2022-07-19 | 62.79 | $66.25 | 200 |
| 2022-07-18 | 62.77 | $63.44 | 5848 |
| 2022-07-15 | 62.80 | $61.73 | 400 |
| 2022-07-14 | 63.03 | $61.41 | 2730 |
| 2022-07-13 | 63.13 | $61.30 | 211 |
| 2022-07-12 | 63.29 | $62.50 | 1600 |
| 2022-07-11 | 63.50 | $60.96 | 500 |
| 2022-07-08 | 64.18 | $62.96 | 500 |
| 2022-07-07 | 64.75 | $58.45 | 450 |
| 2022-07-06 | 65.41 | $58.45 | 500 |
| 2022-07-05 | 66.05 | $58.45 | 13441 |
| 2022-07-01 | 66.68 | $61.11 | 2800 |
| 2022-06-30 | 67.30 | $61.69 | 26314 |
| 2022-06-29 | 67.81 | $64.25 | 1400 |
| 2022-06-28 | 68.33 | $66.52 | 538 |
| 2022-06-27 | 68.81 | $66.75 | 904 |
| 2022-06-24 | 69.11 | $65.40 | 2800 |
| 2022-06-23 | 69.39 | $62.70 | 1200 |
| 2022-06-22 | 69.81 | $65.40 | 4000 |
| 2022-06-21 | 70.05 | $66.00 | 3750 |
| 2022-06-17 | 70.16 | $66.00 | 1435 |
| 2022-06-16 | 70.26 | $63.88 | 1200 |
| 2022-06-15 | 70.44 | $66.40 | 1437 |
| 2022-06-14 | 70.60 | $63.40 | 200 |
| 2022-06-13 | 70.73 | $64.50 | 600 |
| 2022-06-10 | 70.90 | $66.66 | 900 |
| 2022-06-09 | 70.80 | $74.54 | 5375 |
| 2022-06-08 | 70.44 | $74.54 | 1833 |
| 2022-06-07 | 70.04 | $71.50 | 204 |
| 2022-06-06 | 69.84 | $71.24 | 800 |
| 2022-06-03 | 69.68 | $71.15 | 300 |
| 2022-06-02 | 69.62 | $73.55 | 1800 |
| 2022-06-01 | 69.34 | $71.90 | 622 |
| 2022-05-31 | 69.31 | $74.65 | 917 |
| 2022-05-27 | 69.05 | $75.97 | 3101 |
| 2022-05-26 | 68.84 | $72.84 | 500 |
| 2022-05-25 | 68.79 | $71.00 | 7000 |
| 2022-05-24 | 68.65 | $71.00 | 14121 |
| 2022-05-23 | 68.65 | $70.35 | 19300 |
| 2022-05-20 | 68.76 | $68.05 | 400 |
| 2022-05-19 | 69.11 | $68.05 | 209 |
| 2022-05-18 | 69.47 | $67.58 | 400 |
| 2022-05-17 | 69.82 | $69.50 | 1238 |
| 2022-05-16 | 70.19 | $66.00 | 822 |
| 2022-05-13 | 70.74 | $67.84 | 3500 |
| 2022-05-12 | 70.99 | $64.74 | 7600 |
| 2022-05-11 | 71.50 | $67.40 | 2400 |
| 2022-05-10 | 71.80 | $66.47 | 1700 |
| 2022-05-09 | 72.06 | $67.44 | 5200 |
| 2022-05-06 | 72.32 | $68.13 | 913 |
| 2022-05-05 | 72.53 | $69.94 | 2600 |
| 2022-05-04 | 72.59 | $68.00 | 3239 |
| 2022-05-03 | 72.95 | $71.30 | 5246 |
| 2022-05-02 | 73.27 | $69.47 | 700 |
| 2022-04-29 | 73.68 | $71.75 | 3400 |
| 2022-04-28 | 74.00 | $71.71 | 1800 |
| 2022-04-27 | 74.41 | $68.34 | 4500 |
| 2022-04-26 | 74.99 | $71.00 | 400 |
| 2022-04-25 | 75.32 | $72.50 | 2400 |
| 2022-04-22 | 75.57 | $75.10 | 950 |
| 2022-04-21 | 75.69 | $75.10 | 800 |
| 2022-04-20 | 75.81 | $74.75 | 2500 |
| 2022-04-19 | 75.94 | $76.90 | 1225 |
| 2022-04-18 | 75.88 | $76.90 | 1434 |
| 2022-04-14 | 75.90 | $72.93 | 1100 |
| 2022-04-13 | 76.07 | $74.80 | 1432 |
| 2022-04-12 | 76.07 | $73.51 | 700 |
| 2022-04-11 | 75.94 | $71.67 | 806 |
| 2022-04-08 | 76.01 | $72.50 | 1362 |
| 2022-04-07 | 75.89 | $72.51 | 323 |
| 2022-04-06 | 75.68 | $71.00 | 1000 |
| 2022-04-05 | 75.74 | $75.35 | 6741 |
| 2022-04-04 | 75.40 | $77.65 | 1500 |
| 2022-04-01 | 74.80 | $77.68 | 700 |
| 2022-03-31 | 74.24 | $78.00 | 643 |
| 2022-03-30 | 73.89 | $80.00 | 1431 |
| 2022-03-29 | 73.49 | $80.00 | 1002 |
| 2022-03-28 | 73.07 | $77.50 | 1500 |
| 2022-03-25 | 73.02 | $77.50 | 621 |
| 2022-03-24 | 72.88 | $77.50 | 800 |
| 2022-03-23 | 72.74 | $77.50 | 4424 |
| 2022-03-22 | 72.85 | $77.40 | 900 |
| 2022-03-21 | 72.79 | $75.75 | 1106 |
| 2022-03-18 | 73.05 | $77.25 | 4500 |
| 2022-03-17 | 73.26 | $76.35 | 825 |
| 2022-03-16 | 73.53 | $74.69 | 918 |
| 2022-03-15 | 73.87 | $71.00 | 1700 |
| 2022-03-14 | 74.40 | $73.11 | 2300 |
| 2022-03-11 | 74.99 | $70.00 | 1100 |
| 2022-03-10 | 75.72 | $68.40 | 3635 |
| 2022-03-09 | 76.64 | $72.25 | 136 |
| 2022-03-08 | 77.05 | $68.46 | 10100 |
| 2022-03-07 | 77.77 | $65.71 | 17300 |
| 2022-03-04 | 78.63 | $66.36 | 31202 |
| 2022-03-03 | 79.49 | $71.12 | 29831 |
| 2022-03-02 | 80.09 | $71.90 | 3400 |
| 2022-03-01 | 80.76 | $71.67 | 543 |
| 2022-02-28 | 81.31 | $76.45 | 1600 |
| 2022-02-25 | 81.50 | $74.74 | 450 |
| 2022-02-24 | 81.86 | $74.74 | 2500 |
| 2022-02-23 | 82.27 | $79.60 | 800 |
| 2022-02-22 | 82.34 | $76.15 | 1200 |
| 2022-02-18 | 82.58 | $80.97 | 10517 |
| 2022-02-17 | 82.89 | $81.60 | 275 |
| 2022-02-16 | 83.27 | $81.60 | 100 |
| 2022-02-15 | 83.57 | $81.60 | 200 |
| 2022-02-14 | 83.87 | $81.60 | 2205 |
| 2022-02-11 | 84.26 | $84.78 | 900 |
| 2022-02-10 | 84.49 | $84.75 | 1445 |
| 2022-02-09 | 84.63 | $86.75 | 2223 |
| 2022-02-08 | 84.66 | $80.46 | 2538 |
| 2022-02-07 | 84.89 | $82.83 | 250 |
| 2022-02-04 | 85.20 | $82.83 | 411 |
| 2022-02-03 | 85.42 | $83.68 | 900 |
| 2022-02-02 | 85.85 | $83.12 | 239 |
| 2022-02-01 | 86.19 | $85.31 | 1600 |
| 2022-01-31 | 86.43 | $82.64 | 500 |
| 2022-01-28 | 86.77 | $80.16 | 300 |
| 2022-01-27 | 87.24 | $82.05 | 1800 |
| 2022-01-26 | 87.60 | $82.90 | 2800 |
| 2022-01-25 | 87.94 | $80.97 | 901 |
| 2022-01-24 | 88.26 | $81.01 | 1442 |
| 2022-01-21 | 88.55 | $87.21 | 428 |
| 2022-01-20 | 88.54 | $89.12 | 505 |
| 2022-01-19 | 88.37 | $87.61 | 200 |
| 2022-01-18 | 88.18 | $87.61 | 400 |
| 2022-01-14 | 88.22 | $89.36 | 200 |
| 2022-01-13 | 88.16 | $89.37 | 400 |
| 2022-01-12 | 88.05 | $87.70 | 307 |
| 2022-01-11 | 88.00 | $87.26 | 618 |
| 2022-01-10 | 88.27 | $85.00 | 615 |
| 2022-01-07 | 88.65 | $89.16 | 5637 |
| 2022-01-06 | 88.83 | $87.25 | 3234 |
| 2022-01-05 | 89.10 | $92.25 | 1349 |
| 2022-01-04 | 89.12 | $89.85 | 6100 |
| 2022-01-03 | 89.02 | $90.05 | 224 |
| 2021-12-31 | 88.90 | $89.43 | 806 |
| 2021-12-30 | 88.98 | $89.72 | 709 |
| 2021-12-29 | 89.04 | $89.17 | 2200 |
| 2021-12-28 | 89.03 | $89.74 | 2308 |
| 2021-12-27 | 88.98 | $87.23 | 900 |
| 2021-12-23 | 89.25 | $87.00 | 150 |
| 2021-12-22 | 89.53 | $87.00 | 700 |
| 2021-12-21 | 89.74 | $85.69 | 348 |
| 2021-12-20 | 90.23 | $83.83 | 402 |
| 2021-12-17 | 90.81 | $88.28 | 125 |
| 2021-12-16 | 91.21 | $88.28 | 500 |
| 2021-12-15 | 91.61 | $87.03 | 418 |
| 2021-12-14 | 92.09 | $86.76 | 500 |
| 2021-12-13 | 92.54 | $92.65 | 112 |
| 2021-12-10 | 92.74 | $92.65 | 106 |
| 2021-12-09 | 92.92 | $92.65 | 100 |
| 2021-12-08 | 93.11 | $92.65 | 200 |
| 2021-12-07 | 93.38 | $92.65 | 600 |
| 2021-12-06 | 93.56 | $87.84 | 300 |
| 2021-12-03 | 93.99 | $87.84 | 300 |
| 2021-12-02 | 94.41 | $90.95 | 200 |
| 2021-12-01 | 94.68 | $90.95 | 1800 |
| 2021-11-30 | 94.85 | $89.00 | 600 |
| 2021-11-29 | 95.13 | $88.59 | 700 |
| 2021-11-26 | 95.44 | $92.69 | 150 |
| 2021-11-24 | 95.57 | $92.69 | 611 |
| 2021-11-23 | 95.49 | $91.16 | 600 |
| 2021-11-22 | 95.56 | $95.44 | 100 |
| 2021-11-19 | 95.43 | $95.44 | 1500 |
| 2021-11-18 | 95.04 | $96.30 | — |
| 2021-11-17 | 94.59 | $96.30 | 200 |
| 2021-11-16 | 94.14 | $96.60 | 2000 |
| 2021-11-15 | 93.58 | $95.85 | 812 |
| 2021-11-12 | 93.15 | $96.50 | 1200 |
| 2021-11-11 | 92.68 | $96.40 | — |
| 2021-11-10 | 92.21 | $96.40 | 300 |
| 2021-11-09 | 91.61 | $98.05 | 739 |
| 2021-11-08 | 91.01 | $96.30 | — |
| 2021-11-05 | 90.50 | $96.30 | — |
| 2021-11-04 | 89.85 | $96.30 | — |
| 2021-11-03 | 89.24 | $96.30 | 213 |
| 2021-11-02 | 88.54 | $94.47 | — |
| 2021-11-01 | 88.08 | $94.48 | 144 |
| 2021-10-29 | 87.63 | $94.90 | 1500 |
| 2021-10-28 | 87.16 | $95.12 | 2045 |
| 2021-10-27 | 86.61 | $91.28 | 1800 |
| 2021-10-26 | 86.28 | $92.40 | 507 |
| 2021-10-25 | 85.89 | $93.00 | 2632 |
| 2021-10-22 | 85.48 | $87.55 | 600 |
| 2021-10-21 | 85.32 | $87.30 | — |
| 2021-10-20 | 85.19 | $87.30 | 1000 |
| 2021-10-19 | 84.92 | $85.48 | 2117 |
| 2021-10-18 | 84.74 | $87.10 | — |
| 2021-10-15 | 84.40 | $87.10 | — |
| 2021-10-14 | 84.19 | $87.10 | 1530 |
| 2021-10-13 | 83.98 | $84.44 | 205 |
| 2021-10-12 | 83.85 | $85.99 | — |
| 2021-10-11 | 83.76 | $85.99 | 1500 |
| 2021-10-08 | 83.62 | $83.47 | 400 |
| 2021-10-07 | 83.60 | $84.00 | 200 |
| 2021-10-06 | 83.50 | $82.38 | 431 |
| 2021-10-05 | 83.52 | $85.20 | 1200 |
| 2021-10-04 | 83.56 | $85.50 | — |
| 2021-10-01 | 83.58 | $85.50 | 705 |
| 2021-09-30 | 83.61 | $84.05 | 400 |
| 2021-09-29 | 83.70 | $84.70 | 432 |
| 2021-09-28 | 83.65 | $84.71 | 500 |
| 2021-09-27 | 83.64 | $84.71 | 800 |
| 2021-09-24 | 83.59 | $84.35 | 239 |
| 2021-09-23 | 83.56 | $84.65 | 738 |
| 2021-09-22 | 83.51 | $81.90 | 300 |
| 2021-09-21 | 83.57 | $81.90 | 6900 |
| 2021-09-20 | 83.60 | $80.35 | 700 |
| 2021-09-17 | 83.71 | $82.90 | 200 |
| 2021-09-16 | 83.86 | $82.90 | 1700 |
| 2021-09-15 | 84.01 | $81.82 | 200 |
| 2021-09-14 | 84.21 | $84.20 | 1200 |
| 2021-09-13 | 84.47 | $83.12 | 1100 |
| 2021-09-10 | 84.85 | $83.22 | 2700 |
| 2021-09-09 | 85.04 | $81.90 | 728 |
| 2021-09-08 | 85.29 | $82.76 | 5700 |
| 2021-09-07 | 85.50 | $86.00 | 150 |
| 2021-09-03 | 85.51 | $86.00 | 100 |
| 2021-09-02 | 85.54 | $86.00 | — |
| 2021-09-01 | 85.52 | $86.00 | 7314 |
| 2021-08-31 | 85.46 | $83.53 | 2409 |
| 2021-08-30 | 85.49 | $84.67 | 204 |
| 2021-08-27 | 85.47 | $83.70 | — |
| 2021-08-26 | 85.39 | $83.70 | — |
| 2021-08-25 | 85.32 | $83.70 | 401 |
| 2021-08-24 | 85.07 | $83.10 | 327 |
| 2021-08-23 | 85.00 | $82.45 | — |
| 2021-08-20 | 84.95 | $82.45 | 449 |
| 2021-08-19 | 84.77 | $85.90 | — |
| 2021-08-18 | 84.31 | $85.90 | — |
| 2021-08-17 | 83.95 | $85.90 | 600 |
| 2021-08-16 | 83.44 | $89.40 | 236 |
| 2021-08-13 | 82.67 | $90.67 | 2600 |
| 2021-08-12 | 82.05 | $86.98 | — |
| 2021-08-11 | 81.66 | $86.98 | — |
| 2021-08-10 | 81.34 | $86.98 | 415 |
| 2021-08-09 | 81.02 | $86.27 | 307 |
| 2021-08-06 | 80.69 | $86.61 | 600 |
| 2021-08-05 | 80.25 | $85.50 | 300 |
| 2021-08-04 | 79.86 | $84.75 | 121 |
| 2021-08-03 | 79.64 | $84.24 | — |
| 2021-08-02 | 79.46 | $84.24 | 800 |
| 2021-07-30 | 79.26 | $82.05 | 204 |
| 2021-07-29 | 79.17 | $82.28 | 1811 |
| 2021-07-28 | 79.07 | $78.82 | 523 |
| 2021-07-27 | 79.05 | $81.53 | — |
| 2021-07-26 | 78.92 | $81.53 | 317 |
| 2021-07-23 | 78.81 | $78.85 | 410 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
77.96
2026-07-21
Close Price
$77.59
Vol: 7489
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
62.30
Average
88.31
Maximum
112.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 77.96 | $77.59 | 7489 |
| 2026-07-20 | 77.99 | $78.12 | 1900 |
| 2026-07-17 | 77.98 | $78.66 | 917 |
| 2026-07-16 | 77.91 | $79.42 | 2644 |
| 2026-07-15 | 77.75 | $79.23 | 9500 |
| 2026-07-14 | 77.59 | $77.63 | 2300 |
| 2026-07-13 | 77.59 | $78.09 | 4122 |
| 2026-07-10 | 77.54 | $78.37 | 4700 |
| 2026-07-09 | 77.45 | $77.25 | 5123 |
| 2026-07-08 | 77.47 | $78.04 | 5100 |
| 2026-07-07 | 77.41 | $78.72 | 3329 |
| 2026-07-06 | 77.27 | $79.72 | 1600 |
| 2026-07-02 | 77.02 | $78.50 | 2900 |
| 2026-07-01 | 76.86 | $77.00 | 1500 |
| 2026-06-30 | 76.84 | $77.06 | 2000 |
| 2026-06-29 | 76.82 | $77.50 | 9817 |
| 2026-06-26 | 76.75 | $77.55 | 2308 |
| 2026-06-25 | 76.67 | $75.90 | 4334 |
| 2026-06-24 | 76.75 | $74.81 | 22642 |
| 2026-06-23 | 76.95 | $75.19 | 26348 |
| 2026-06-22 | 77.14 | $75.19 | 20548 |
| 2026-06-18 | 77.34 | $76.00 | 1620 |
| 2026-06-17 | 77.48 | $76.00 | 6936 |
| 2026-06-16 | 77.64 | $77.80 | 2111 |
| 2026-06-15 | 77.62 | $77.80 | 4100 |
| 2026-06-12 | 77.60 | $77.50 | 3200 |
| 2026-06-11 | 77.61 | $77.31 | 7700 |
| 2026-06-10 | 77.64 | $76.45 | 3522 |
| 2026-06-09 | 77.77 | $77.19 | 2734 |
| 2026-06-08 | 77.83 | $76.26 | 5700 |
| 2026-06-05 | 77.99 | $77.60 | 5125 |
| 2026-06-04 | 78.04 | $76.63 | 1700 |
| 2026-06-03 | 78.18 | $77.01 | 5919 |
| 2026-06-02 | 78.31 | $77.89 | 2232 |
| 2026-06-01 | 78.35 | $77.03 | 8400 |
| 2026-05-29 | 78.49 | $78.53 | 7133 |
| 2026-05-28 | 78.49 | $78.64 | 4003 |
| 2026-05-27 | 78.47 | $77.41 | 7800 |
| 2026-05-26 | 78.58 | $77.13 | 13400 |
| 2026-05-22 | 78.73 | $78.80 | 1019 |
| 2026-05-21 | 78.73 | $79.19 | 3904 |
| 2026-05-20 | 78.68 | $76.89 | 1500 |
| 2026-05-19 | 78.87 | $77.59 | 3435 |
| 2026-05-18 | 79.00 | $77.75 | 9500 |
| 2026-05-15 | 79.13 | $76.79 | 12400 |
| 2026-05-14 | 79.38 | $77.02 | 3142 |
| 2026-05-13 | 79.63 | $79.33 | 11131 |
| 2026-05-12 | 79.66 | $77.88 | 14300 |
| 2026-05-11 | 79.85 | $79.35 | 7300 |
| 2026-05-08 | 79.90 | $80.05 | 6644 |
| 2026-05-07 | 79.88 | $79.74 | 700 |
| 2026-05-06 | 79.90 | $79.68 | 4700 |
| 2026-05-05 | 79.92 | $78.66 | 3600 |
| 2026-05-04 | 80.05 | $78.78 | 13717 |
| 2026-05-01 | 80.19 | $79.46 | 1240 |
| 2026-04-30 | 80.26 | $78.15 | 2745 |
| 2026-04-29 | 80.49 | $78.45 | 8218 |
| 2026-04-28 | 80.70 | $78.20 | 9100 |
| 2026-04-27 | 80.96 | $79.50 | 6536 |
| 2026-04-24 | 81.12 | $80.15 | 6300 |
| 2026-04-23 | 81.22 | $81.66 | 2200 |
| 2026-04-22 | 81.17 | $82.50 | 5125 |
| 2026-04-21 | 81.03 | $83.54 | 5000 |
| 2026-04-20 | 80.77 | $83.49 | 13900 |
| 2026-04-17 | 80.48 | $83.79 | 5641 |
| 2026-04-16 | 80.14 | $82.18 | 2700 |
| 2026-04-15 | 79.92 | $82.98 | 6500 |
| 2026-04-14 | 79.60 | $83.70 | 2200 |
| 2026-04-13 | 79.17 | $83.87 | 6332 |
| 2026-04-10 | 78.67 | $81.25 | 14915 |
| 2026-04-09 | 78.40 | $80.13 | 5400 |
| 2026-04-08 | 78.22 | $80.00 | 13300 |
| 2026-04-07 | 78.03 | $77.40 | 11800 |
| 2026-04-06 | 78.10 | $78.95 | 10100 |
| 2026-04-02 | 78.01 | $78.00 | 2500 |
| 2026-04-01 | 78.01 | $77.25 | 1951 |
| 2026-03-31 | 78.09 | $77.00 | 4414 |
| 2026-03-30 | 78.20 | $76.18 | 9135 |
| 2026-03-27 | 78.41 | $74.65 | 18700 |
| 2026-03-26 | 78.81 | $74.85 | 18014 |
| 2026-03-25 | 79.23 | $76.00 | 5729 |
| 2026-03-24 | 79.57 | $73.50 | 19601 |
| 2026-03-23 | 80.21 | $74.85 | 2000 |
| 2026-03-20 | 80.77 | $74.37 | 19624 |
| 2026-03-19 | 81.44 | $76.00 | 9715 |
| 2026-03-18 | 82.02 | $76.61 | 19315 |
| 2026-03-17 | 82.59 | $79.21 | 9600 |
| 2026-03-16 | 82.94 | $78.51 | 7213 |
| 2026-03-13 | 83.41 | $77.72 | 19619 |
| 2026-03-12 | 84.01 | $81.65 | 6900 |
| 2026-03-11 | 84.25 | $81.16 | 3300 |
| 2026-03-10 | 84.58 | $81.93 | 2400 |
| 2026-03-09 | 84.86 | $81.75 | 34500 |
| 2026-03-06 | 85.19 | $82.50 | 7800 |
| 2026-03-05 | 85.47 | $82.99 | 11713 |
| 2026-03-04 | 85.73 | $84.41 | 12100 |
| 2026-03-03 | 85.87 | $83.63 | 26335 |
| 2026-03-02 | 86.10 | $85.37 | 31200 |
| 2026-02-27 | 86.18 | $88.21 | 14600 |
| 2026-02-26 | 85.97 | $88.51 | 8136 |
| 2026-02-25 | 85.70 | $88.40 | 14600 |
| 2026-02-24 | 85.42 | $87.75 | 17000 |
| 2026-02-23 | 85.17 | $86.54 | 12900 |
| 2026-02-20 | 85.03 | $86.55 | 14600 |
| 2026-02-19 | 84.87 | $85.76 | 21233 |
| 2026-02-18 | 84.77 | $85.61 | 72739 |
| 2026-02-17 | 84.68 | $86.00 | 93000 |
| 2026-02-13 | 84.55 | $86.30 | 39000 |
| 2026-02-12 | 84.36 | $86.72 | 8700 |
| 2026-02-11 | 84.11 | $85.50 | 7100 |
| 2026-02-10 | 83.97 | $86.50 | 2400 |
| 2026-02-09 | 83.70 | $83.50 | 6447 |
| 2026-02-06 | 83.72 | $82.66 | 18039 |
| 2026-02-05 | 83.83 | $84.00 | 7000 |
| 2026-02-04 | 83.81 | $84.88 | 10501 |
| 2026-02-03 | 83.70 | $82.38 | 3000 |
| 2026-02-02 | 83.84 | $82.28 | 7335 |
| 2026-01-30 | 84.01 | $81.29 | 3011 |
| 2026-01-29 | 84.29 | $82.50 | 3347 |
| 2026-01-28 | 84.48 | $82.81 | 3600 |
| 2026-01-27 | 84.66 | $82.28 | 5125 |
| 2026-01-26 | 84.91 | $83.09 | 2545 |
| 2026-01-23 | 85.10 | $84.11 | 3112 |
| 2026-01-22 | 85.20 | $83.25 | 10938 |
| 2026-01-21 | 85.41 | $83.50 | 73000 |
| 2026-01-20 | 85.61 | $82.00 | 11701 |
| 2026-01-16 | 85.99 | $83.50 | 6214 |
| 2026-01-15 | 86.25 | $86.00 | 6600 |
| 2026-01-14 | 86.28 | $85.59 | 8233 |
| 2026-01-13 | 86.35 | $85.64 | 5837 |
| 2026-01-12 | 86.42 | $86.70 | 4240 |
| 2026-01-09 | 86.39 | $88.28 | 8138 |
| 2026-01-08 | 86.20 | $86.50 | 15500 |
| 2026-01-07 | 86.16 | $87.85 | 4300 |
| 2026-01-06 | 85.99 | $88.40 | 7900 |
| 2026-01-05 | 85.73 | $88.36 | 32112 |
| 2026-01-02 | 85.45 | $86.00 | 7100 |
| 2025-12-31 | 85.40 | $84.50 | 1100 |
| 2025-12-30 | 85.49 | $87.60 | 5924 |
| 2025-12-29 | 85.27 | $84.75 | 800 |
| 2025-12-26 | 85.32 | $85.39 | 503 |
| 2025-12-24 | 85.32 | $86.02 | — |
| 2025-12-23 | 85.24 | $86.02 | 1438 |
| 2025-12-22 | 85.16 | $87.28 | 1000 |
| 2025-12-19 | 84.94 | $85.99 | 1920 |
| 2025-12-18 | 84.83 | $84.74 | 700 |
| 2025-12-17 | 84.84 | $83.49 | 5122 |
| 2025-12-16 | 84.98 | $85.93 | 4835 |
| 2025-12-15 | 84.88 | $84.70 | 1013 |
| 2025-12-12 | 84.90 | $85.78 | 800 |
| 2025-12-11 | 84.81 | $84.26 | 2642 |
| 2025-12-10 | 84.86 | $83.46 | 1009 |
| 2025-12-09 | 85.01 | $84.00 | 2717 |
| 2025-12-08 | 85.12 | $84.86 | 3200 |
| 2025-12-05 | 85.15 | $86.44 | 2948 |
| 2025-12-04 | 85.01 | $84.39 | 747 |
| 2025-12-03 | 85.07 | $84.63 | 600 |
| 2025-12-02 | 85.12 | $83.00 | 300 |
| 2025-12-01 | 85.34 | $82.98 | 1000 |
| 2025-11-28 | 85.59 | $84.25 | — |
| 2025-11-26 | 85.73 | $84.25 | 450 |
| 2025-11-25 | 85.89 | $83.83 | 2400 |
| 2025-11-24 | 86.11 | $82.46 | 1600 |
| 2025-11-21 | 86.49 | $81.25 | 1500 |
| 2025-11-20 | 87.04 | $81.41 | 800 |
| 2025-11-19 | 87.64 | $81.23 | 19834 |
| 2025-11-18 | 88.31 | $84.00 | 2103 |
| 2025-11-17 | 88.76 | $85.00 | 1800 |
| 2025-11-14 | 89.16 | $88.32 | 200 |
| 2025-11-13 | 89.25 | $88.33 | 300 |
| 2025-11-12 | 89.34 | $89.33 | 200 |
| 2025-11-11 | 89.35 | $89.33 | 1600 |
| 2025-11-10 | 89.35 | $89.23 | 1000 |
| 2025-11-07 | 89.36 | $87.00 | 1500 |
| 2025-11-06 | 89.61 | $88.04 | 800 |
| 2025-11-05 | 89.77 | $87.35 | 1000 |
| 2025-11-04 | 90.03 | $85.86 | 630 |
| 2025-11-03 | 90.47 | $86.99 | 1811 |
| 2025-10-31 | 90.83 | $86.99 | 2200 |
| 2025-10-30 | 91.24 | $88.15 | 701 |
| 2025-10-29 | 91.56 | $89.37 | 500 |
| 2025-10-28 | 91.79 | $89.37 | 330 |
| 2025-10-27 | 92.05 | $91.90 | 4800 |
| 2025-10-24 | 92.07 | $88.46 | 2800 |
| 2025-10-23 | 92.44 | $86.70 | 2800 |
| 2025-10-22 | 93.05 | $89.78 | 1800 |
| 2025-10-21 | 93.39 | $90.65 | 5225 |
| 2025-10-20 | 93.68 | $87.35 | 500 |
| 2025-10-17 | 94.35 | $89.85 | 500 |
| 2025-10-16 | 94.82 | $89.50 | 1700 |
| 2025-10-15 | 95.38 | $88.05 | — |
| 2025-10-14 | 96.15 | $88.05 | 543 |
| 2025-10-13 | 97.01 | $89.95 | 910 |
| 2025-10-10 | 97.75 | $89.20 | 2300 |
| 2025-10-09 | 98.65 | $91.65 | 4700 |
| 2025-10-08 | 99.39 | $100.01 | 300 |
| 2025-10-07 | 99.32 | $102.13 | — |
| 2025-10-06 | 99.03 | $102.13 | 1500 |
| 2025-10-03 | 98.70 | $97.00 | — |
| 2025-10-02 | 98.88 | $97.00 | — |
| 2025-10-01 | 99.08 | $97.00 | — |
| 2025-09-30 | 99.29 | $97.00 | — |
| 2025-09-29 | 99.54 | $97.00 | 40 |
| 2025-09-26 | 99.80 | $97.00 | — |
| 2025-09-25 | 100.10 | $97.00 | — |
| 2025-09-24 | 100.42 | $97.00 | — |
| 2025-09-23 | 100.78 | $97.00 | 128 |
| 2025-09-22 | 101.18 | $98.50 | 417 |
| 2025-09-19 | 101.46 | $98.50 | 313 |
| 2025-09-18 | 101.78 | $98.50 | 5300 |
| 2025-09-17 | 102.12 | $103.00 | — |
| 2025-09-16 | 102.03 | $103.00 | — |
| 2025-09-15 | 101.93 | $103.00 | — |
| 2025-09-12 | 101.81 | $103.00 | — |
| 2025-09-11 | 101.69 | $103.00 | — |
| 2025-09-10 | 101.55 | $103.00 | — |
| 2025-09-09 | 101.40 | $103.00 | — |
| 2025-09-08 | 101.23 | $103.00 | — |
| 2025-09-05 | 101.04 | $103.00 | 300 |
| 2025-09-04 | 100.84 | $99.00 | — |
| 2025-09-03 | 101.03 | $99.00 | — |
| 2025-09-02 | 101.24 | $99.00 | — |
| 2025-08-29 | 101.48 | $99.00 | — |
| 2025-08-28 | 101.74 | $99.00 | — |
| 2025-08-27 | 102.03 | $99.00 | 503 |
| 2025-08-26 | 102.35 | $104.00 | 230 |
| 2025-08-25 | 102.17 | $104.00 | — |
| 2025-08-22 | 101.98 | $104.00 | — |
| 2025-08-21 | 101.77 | $104.00 | — |
| 2025-08-20 | 101.53 | $104.00 | — |
| 2025-08-19 | 101.27 | $104.00 | 300 |
| 2025-08-18 | 100.98 | $101.50 | 649 |
| 2025-08-15 | 100.93 | $103.20 | 5106 |
| 2025-08-14 | 100.69 | $100.00 | 600 |
| 2025-08-13 | 100.76 | $100.50 | 911 |
| 2025-08-12 | 100.79 | $99.75 | 11200 |
| 2025-08-11 | 100.90 | $99.50 | 900 |
| 2025-08-08 | 101.05 | $99.75 | 3845 |
| 2025-08-07 | 101.18 | $98.00 | 4640 |
| 2025-08-06 | 101.52 | $98.00 | 4300 |
| 2025-08-05 | 101.89 | $98.25 | 2319 |
| 2025-08-04 | 102.27 | $95.24 | — |
| 2025-08-01 | 103.01 | $95.24 | 2202 |
| 2025-07-31 | 103.83 | $106.00 | — |
| 2025-07-30 | 103.60 | $106.00 | — |
| 2025-07-29 | 103.35 | $106.00 | — |
| 2025-07-28 | 103.07 | $106.00 | 300 |
| 2025-07-25 | 102.76 | $105.00 | 734 |
| 2025-07-24 | 102.53 | $106.75 | 500 |
| 2025-07-23 | 102.08 | $104.00 | 122 |
| 2025-07-22 | 101.88 | $103.00 | — |
| 2025-07-21 | 101.76 | $103.00 | — |
| 2025-07-18 | 101.63 | $103.00 | 1300 |
| 2025-07-17 | 101.49 | $102.00 | 300 |
| 2025-07-16 | 101.43 | $105.00 | — |
| 2025-07-15 | 101.06 | $105.00 | — |
| 2025-07-14 | 100.64 | $105.00 | — |
| 2025-07-11 | 100.19 | $105.00 | — |
| 2025-07-10 | 99.68 | $105.00 | 210 |
| 2025-07-09 | 99.12 | $104.39 | 410 |
| 2025-07-08 | 98.56 | $103.00 | 137 |
| 2025-07-07 | 98.10 | $101.30 | — |
| 2025-07-03 | 97.76 | $101.30 | — |
| 2025-07-02 | 97.39 | $101.30 | — |
| 2025-07-01 | 96.98 | $101.30 | 219 |
| 2025-06-30 | 96.52 | $99.70 | 500 |
| 2025-06-27 | 96.19 | $99.20 | 400 |
| 2025-06-26 | 95.87 | $97.82 | 529 |
| 2025-06-25 | 95.66 | $97.39 | 1300 |
| 2025-06-24 | 95.48 | $94.43 | 300 |
| 2025-06-23 | 95.59 | $93.07 | 300 |
| 2025-06-20 | 95.86 | $93.50 | — |
| 2025-06-18 | 96.11 | $93.50 | — |
| 2025-06-17 | 96.38 | $93.50 | 1000 |
| 2025-06-16 | 96.68 | $94.55 | 4023 |
| 2025-06-13 | 96.91 | $93.32 | 2041 |
| 2025-06-12 | 97.29 | $95.70 | 400 |
| 2025-06-11 | 97.45 | $99.20 | — |
| 2025-06-10 | 97.27 | $99.20 | 609 |
| 2025-06-09 | 97.07 | $96.92 | — |
| 2025-06-06 | 97.08 | $96.92 | — |
| 2025-06-05 | 97.10 | $96.92 | 600 |
| 2025-06-04 | 97.12 | $95.84 | 200 |
| 2025-06-03 | 97.25 | $96.96 | 344 |
| 2025-06-02 | 97.28 | $98.27 | 719 |
| 2025-05-30 | 97.18 | $96.75 | 1108 |
| 2025-05-29 | 97.23 | $97.45 | 330 |
| 2025-05-28 | 97.20 | $97.45 | 1129 |
| 2025-05-27 | 97.18 | $95.85 | 300 |
| 2025-05-23 | 97.31 | $101.69 | — |
| 2025-05-22 | 96.85 | $101.69 | — |
| 2025-05-21 | 96.35 | $101.69 | 1200 |
| 2025-05-20 | 95.78 | $99.20 | 829 |
| 2025-05-19 | 95.42 | $98.50 | — |
| 2025-05-16 | 95.10 | $98.50 | — |
| 2025-05-15 | 94.74 | $98.50 | — |
| 2025-05-14 | 94.35 | $98.50 | — |
| 2025-05-13 | 93.91 | $98.50 | 1526 |
| 2025-05-12 | 93.42 | $94.98 | — |
| 2025-05-09 | 93.26 | $94.98 | — |
| 2025-05-08 | 93.08 | $94.98 | — |
| 2025-05-07 | 92.88 | $94.98 | 619 |
| 2025-05-06 | 92.66 | $95.00 | 1000 |
| 2025-05-05 | 92.41 | $95.00 | — |
| 2025-05-02 | 92.14 | $95.00 | 313 |
| 2025-05-01 | 91.84 | $94.50 | — |
| 2025-04-30 | 91.56 | $94.50 | 1700 |
| 2025-04-29 | 91.25 | $94.15 | 300 |
| 2025-04-28 | 90.94 | $93.34 | — |
| 2025-04-25 | 90.69 | $93.34 | — |
| 2025-04-24 | 90.41 | $93.34 | 400 |
| 2025-04-23 | 90.11 | $91.50 | — |
| 2025-04-22 | 89.96 | $91.50 | 1100 |
| 2025-04-21 | 89.80 | $89.00 | — |
| 2025-04-17 | 89.88 | $89.00 | 600 |
| 2025-04-16 | 89.97 | $88.50 | 600 |
| 2025-04-15 | 90.13 | $88.69 | 628 |
| 2025-04-14 | 90.28 | $86.75 | — |
| 2025-04-11 | 90.65 | $86.75 | — |
| 2025-04-10 | 91.06 | $86.75 | 1100 |
| 2025-04-09 | 91.52 | $82.38 | — |
| 2025-04-08 | 92.48 | $82.38 | 7300 |
| 2025-04-07 | 93.54 | $83.42 | 5400 |
| 2025-04-04 | 94.61 | $83.60 | 1232 |
| 2025-04-03 | 95.76 | $89.75 | 2300 |
| 2025-04-02 | 96.40 | $89.79 | 500 |
| 2025-04-01 | 97.09 | $92.00 | 400 |
| 2025-03-31 | 97.63 | $92.36 | 7900 |
| 2025-03-28 | 98.18 | $97.00 | 1143 |
| 2025-03-27 | 98.31 | $97.50 | 2000 |
| 2025-03-26 | 98.39 | $98.40 | 4114 |
| 2025-03-25 | 98.39 | $97.95 | 5736 |
| 2025-03-24 | 98.44 | $99.78 | — |
| 2025-03-21 | 98.30 | $99.78 | 1500 |
| 2025-03-20 | 98.14 | $99.87 | 5328 |
| 2025-03-19 | 97.96 | $100.36 | — |
| 2025-03-18 | 97.71 | $100.36 | 2537 |
| 2025-03-17 | 97.43 | $97.36 | — |
| 2025-03-14 | 97.43 | $97.36 | 1726 |
| 2025-03-13 | 97.44 | $95.37 | 1200 |
| 2025-03-12 | 97.66 | $95.59 | — |
| 2025-03-11 | 97.88 | $95.59 | 403 |
| 2025-03-10 | 98.12 | $97.76 | 1012 |
| 2025-03-07 | 98.16 | $101.00 | 1200 |
| 2025-03-06 | 97.86 | $99.60 | 843 |
| 2025-03-05 | 97.67 | $100.00 | 1845 |
| 2025-03-04 | 97.43 | $97.47 | 2400 |
| 2025-03-03 | 97.42 | $97.23 | 2318 |
| 2025-02-28 | 97.44 | $96.00 | 609 |
| 2025-02-27 | 97.60 | $98.33 | 800 |
| 2025-02-26 | 97.52 | $99.10 | 1200 |
| 2025-02-25 | 97.35 | $98.69 | 300 |
| 2025-02-24 | 97.21 | $100.34 | 1600 |
| 2025-02-21 | 96.88 | $97.50 | 600 |
| 2025-02-20 | 96.82 | $97.50 | 622 |
| 2025-02-19 | 96.75 | $98.70 | 700 |
| 2025-02-18 | 96.54 | $101.52 | 600 |
| 2025-02-14 | 96.02 | $99.08 | — |
| 2025-02-13 | 95.69 | $99.09 | 500 |
| 2025-02-12 | 95.34 | $98.00 | — |
| 2025-02-11 | 95.05 | $98.00 | 846 |
| 2025-02-10 | 94.74 | $95.82 | 3900 |
| 2025-02-07 | 94.63 | $95.75 | 5333 |
| 2025-02-06 | 94.51 | $96.52 | 812 |
| 2025-02-05 | 94.30 | $97.00 | 2301 |
| 2025-02-04 | 94.02 | $95.00 | 627 |
| 2025-02-03 | 93.92 | $91.10 | 1100 |
| 2025-01-31 | 94.21 | $96.98 | — |
| 2025-01-30 | 93.92 | $96.98 | 2700 |
| 2025-01-29 | 93.60 | $93.75 | — |
| 2025-01-28 | 93.58 | $93.75 | — |
| 2025-01-27 | 93.57 | $93.75 | 400 |
| 2025-01-24 | 93.55 | $93.97 | 1700 |
| 2025-01-23 | 93.50 | $94.65 | 1400 |
| 2025-01-22 | 93.38 | $94.65 | 206 |
| 2025-01-21 | 93.25 | $96.61 | 1400 |
| 2025-01-17 | 92.89 | $95.93 | 734 |
| 2025-01-16 | 92.57 | $92.67 | 500 |
| 2025-01-15 | 92.56 | $92.38 | 2523 |
| 2025-01-14 | 92.58 | $88.65 | 500 |
| 2025-01-13 | 93.00 | $90.50 | 700 |
| 2025-01-10 | 93.26 | $91.80 | — |
| 2025-01-08 | 93.41 | $91.80 | — |
| 2025-01-07 | 93.58 | $91.80 | — |
| 2025-01-06 | 93.77 | $91.80 | 405 |
| 2025-01-03 | 93.98 | $89.70 | 1212 |
| 2025-01-02 | 94.43 | $90.39 | 630 |
| 2024-12-31 | 94.85 | $92.50 | 400 |
| 2024-12-30 | 95.10 | $92.00 | 314 |
| 2024-12-27 | 95.42 | $90.94 | 500 |
| 2024-12-26 | 95.90 | $92.54 | 422 |
| 2024-12-24 | 96.25 | $91.99 | — |
| 2024-12-23 | 96.70 | $91.99 | 1422 |
| 2024-12-20 | 97.19 | $92.10 | 800 |
| 2024-12-19 | 97.73 | $92.90 | — |
| 2024-12-18 | 98.24 | $92.90 | 22840 |
| 2024-12-17 | 98.80 | $92.80 | 300 |
| 2024-12-16 | 99.43 | $95.60 | 1343 |
| 2024-12-13 | 99.84 | $98.76 | — |
| 2024-12-12 | 99.95 | $98.77 | 200 |
| 2024-12-11 | 100.07 | $98.00 | 12900 |
| 2024-12-10 | 100.29 | $99.00 | 1425 |
| 2024-12-09 | 100.43 | $100.31 | 700 |
| 2024-12-06 | 100.44 | $100.05 | 300 |
| 2024-12-05 | 100.48 | $99.01 | 724 |
| 2024-12-04 | 100.63 | $99.78 | — |
| 2024-12-03 | 100.72 | $99.78 | — |
| 2024-12-02 | 100.82 | $99.78 | — |
| 2024-11-29 | 100.93 | $99.78 | 432 |
| 2024-11-27 | 101.05 | $98.61 | 924 |
| 2024-11-26 | 101.31 | $96.96 | 818 |
| 2024-11-25 | 101.77 | $102.78 | 318 |
| 2024-11-22 | 101.66 | $98.71 | — |
| 2024-11-21 | 101.97 | $98.71 | 200 |
| 2024-11-20 | 102.32 | $98.50 | 300 |
| 2024-11-19 | 102.72 | $100.85 | 400 |
| 2024-11-18 | 102.92 | $99.00 | — |
| 2024-11-15 | 103.33 | $99.00 | 2100 |
| 2024-11-14 | 103.79 | $101.10 | — |
| 2024-11-13 | 104.07 | $101.10 | — |
| 2024-11-12 | 104.38 | $101.10 | 800 |
| 2024-11-11 | 104.73 | $101.81 | 221 |
| 2024-11-08 | 105.03 | $101.50 | — |
| 2024-11-07 | 105.40 | $101.50 | 1347 |
| 2024-11-06 | 105.82 | $100.40 | 1300 |
| 2024-11-05 | 106.39 | $105.60 | — |
| 2024-11-04 | 106.47 | $105.60 | — |
| 2024-11-01 | 106.56 | $105.60 | — |
| 2024-10-31 | 106.66 | $105.60 | — |
| 2024-10-30 | 106.77 | $105.60 | 2500 |
| 2024-10-29 | 106.90 | $107.62 | — |
| 2024-10-28 | 106.82 | $107.62 | — |
| 2024-10-25 | 106.73 | $107.62 | — |
| 2024-10-24 | 106.64 | $107.62 | 309 |
| 2024-10-23 | 106.54 | $107.00 | — |
| 2024-10-22 | 106.49 | $107.00 | — |
| 2024-10-21 | 106.44 | $107.00 | — |
| 2024-10-18 | 106.38 | $107.00 | 300 |
| 2024-10-17 | 106.31 | $107.00 | 400 |
| 2024-10-16 | 106.24 | $105.00 | — |
| 2024-10-15 | 106.37 | $105.00 | 850 |
| 2024-10-14 | 106.51 | $105.00 | 1125 |
| 2024-10-11 | 106.67 | $105.00 | 1262 |
| 2024-10-10 | 106.85 | $105.00 | 1331 |
| 2024-10-09 | 107.04 | $105.00 | 1365 |
| 2024-10-08 | 107.26 | $105.00 | 1400 |
| 2024-10-07 | 107.50 | $105.00 | 2408 |
| 2024-10-04 | 107.76 | $106.70 | 1900 |
| 2024-10-03 | 107.87 | $106.70 | 2400 |
| 2024-10-02 | 107.99 | $106.70 | 1100 |
| 2024-10-01 | 108.13 | $106.70 | 100 |
| 2024-09-30 | 108.28 | $106.70 | 5200 |
| 2024-09-27 | 108.45 | $109.53 | 2350 |
| 2024-09-26 | 108.33 | $109.53 | 3475 |
| 2024-09-25 | 108.21 | $109.53 | 1000 |
| 2024-09-24 | 108.07 | $109.32 | 4037 |
| 2024-09-23 | 107.94 | $109.32 | 4318 |
| 2024-09-20 | 107.79 | $109.32 | 5825 |
| 2024-09-19 | 107.63 | $108.39 | 4600 |
| 2024-09-18 | 107.55 | $108.39 | 2350 |
| 2024-09-17 | 107.46 | $108.39 | 1225 |
| 2024-09-16 | 107.36 | $108.39 | 662 |
| 2024-09-13 | 107.26 | $108.39 | 300 |
| 2024-09-12 | 107.14 | $105.85 | 381 |
| 2024-09-11 | 107.27 | $105.85 | 240 |
| 2024-09-10 | 107.42 | $105.85 | 3100 |
| 2024-09-09 | 107.59 | $107.95 | 100 |
| 2024-09-06 | 107.55 | $107.95 | 8029 |
| 2024-09-05 | 107.51 | $110.89 | 2000 |
| 2024-09-04 | 107.15 | $110.89 | 1050 |
| 2024-09-03 | 106.76 | $110.89 | 575 |
| 2024-08-30 | 106.32 | $110.90 | 1137 |
| 2024-08-29 | 105.84 | $110.50 | 337 |
| 2024-08-28 | 105.35 | $110.50 | 218 |
| 2024-08-27 | 104.81 | $110.50 | 245 |
| 2024-08-26 | 104.21 | $109.25 | 159 |
| 2024-08-23 | 103.68 | $109.25 | 408 |
| 2024-08-22 | 103.09 | $107.45 | 646 |
| 2024-08-21 | 102.63 | $105.99 | 100 |
| 2024-08-20 | 102.28 | $105.99 | 1100 |
| 2024-08-19 | 101.89 | $104.95 | 100 |
| 2024-08-16 | 101.56 | $104.95 | 531 |
| 2024-08-15 | 101.21 | $101.00 | 550 |
| 2024-08-14 | 101.23 | $101.00 | 775 |
| 2024-08-13 | 101.25 | $101.00 | 1000 |
| 2024-08-12 | 101.28 | $101.25 | 1311 |
| 2024-08-09 | 101.28 | $99.00 | 300 |
| 2024-08-08 | 101.53 | $98.79 | 200 |
| 2024-08-07 | 101.81 | $100.50 | 900 |
| 2024-08-06 | 101.95 | $97.15 | 1000 |
| 2024-08-05 | 102.46 | $98.00 | 900 |
| 2024-08-02 | 102.93 | $98.60 | 600 |
| 2024-08-01 | 103.38 | $101.00 | — |
| 2024-07-31 | 103.63 | $101.00 | — |
| 2024-07-30 | 103.91 | $101.00 | 650 |
| 2024-07-29 | 104.21 | $101.00 | 600 |
| 2024-07-26 | 104.55 | $101.23 | 131 |
| 2024-07-25 | 104.90 | $101.00 | 900 |
| 2024-07-24 | 105.31 | $103.00 | 2645 |
| 2024-07-23 | 105.56 | $103.90 | 3100 |
| 2024-07-22 | 105.73 | $105.60 | 4900 |
| 2024-07-19 | 105.75 | $105.65 | 1400 |
| 2024-07-18 | 105.76 | $106.38 | 319 |
| 2024-07-17 | 105.69 | $106.10 | 900 |
| 2024-07-16 | 105.65 | $107.56 | 1046 |
| 2024-07-15 | 105.45 | $106.50 | 400 |
| 2024-07-12 | 105.33 | $105.65 | 475 |
| 2024-07-11 | 105.30 | $105.65 | 387 |
| 2024-07-10 | 105.26 | $105.65 | 800 |
| 2024-07-09 | 105.22 | $104.52 | 636 |
| 2024-07-08 | 105.30 | $105.65 | 948 |
| 2024-07-05 | 105.26 | $105.65 | 343 |
| 2024-07-03 | 105.22 | $105.65 | 823 |
| 2024-07-02 | 105.17 | $105.05 | 321 |
| 2024-07-01 | 105.19 | $105.05 | 316 |
| 2024-06-28 | 105.20 | $104.20 | 600 |
| 2024-06-27 | 105.31 | $102.69 | 900 |
| 2024-06-26 | 105.58 | $103.00 | 300 |
| 2024-06-25 | 105.85 | $103.00 | 300 |
| 2024-06-24 | 106.15 | $103.00 | 300 |
| 2024-06-21 | 106.49 | $103.00 | 341 |
| 2024-06-20 | 106.85 | $102.66 | 210 |
| 2024-06-18 | 107.30 | $102.66 | 600 |
| 2024-06-17 | 107.78 | $102.66 | 650 |
| 2024-06-14 | 108.32 | $102.66 | 700 |
| 2024-06-13 | 108.92 | $105.22 | 2700 |
| 2024-06-12 | 109.31 | $107.05 | 1539 |
| 2024-06-11 | 109.55 | $106.10 | 2600 |
| 2024-06-10 | 109.91 | $106.50 | 2700 |
| 2024-06-07 | 110.27 | $108.74 | 675 |
| 2024-06-06 | 110.43 | $108.74 | 1800 |
| 2024-06-05 | 110.61 | $107.50 | 687 |
| 2024-06-04 | 110.93 | $107.50 | 1800 |
| 2024-06-03 | 111.29 | $108.84 | 2700 |
| 2024-05-31 | 111.55 | $110.90 | 700 |
| 2024-05-30 | 111.62 | $110.90 | — |
| 2024-05-29 | 111.70 | $110.90 | 5601 |
| 2024-05-28 | 111.78 | $109.22 | 1539 |
| 2024-05-24 | 112.05 | $114.04 | 503 |
| 2024-05-23 | 111.84 | $114.05 | 534 |
| 2024-05-22 | 111.61 | $114.92 | — |
| 2024-05-21 | 111.26 | $114.92 | 2616 |
| 2024-05-20 | 110.87 | $113.00 | 1606 |
| 2024-05-17 | 110.65 | $113.25 | 3819 |
| 2024-05-16 | 110.38 | $111.25 | 700 |
| 2024-05-15 | 110.28 | $112.00 | 7800 |
| 2024-05-14 | 110.10 | $112.25 | — |
| 2024-05-13 | 109.88 | $112.25 | 400 |
| 2024-05-10 | 109.63 | $110.75 | — |
| 2024-05-09 | 109.51 | $110.75 | 400 |
| 2024-05-08 | 109.38 | $110.05 | 200 |
| 2024-05-07 | 109.31 | $109.25 | 300 |
| 2024-05-06 | 109.31 | $111.31 | 450 |
| 2024-05-03 | 109.10 | $111.31 | 10105 |
| 2024-05-02 | 108.87 | $109.00 | 7300 |
| 2024-05-01 | 108.86 | $110.75 | 325 |
| 2024-04-30 | 108.66 | $110.75 | 338 |
| 2024-04-29 | 108.44 | $108.00 | 262 |
| 2024-04-26 | 108.49 | $108.00 | 200 |
| 2024-04-25 | 108.54 | $108.00 | 300 |
| 2024-04-24 | 108.59 | $109.10 | 231 |
| 2024-04-23 | 108.54 | $109.10 | 1013 |
| 2024-04-22 | 108.48 | $107.23 | 13600 |
| 2024-04-19 | 108.61 | $107.30 | 211 |
| 2024-04-18 | 108.75 | $106.90 | 215 |
| 2024-04-17 | 108.95 | $106.90 | 7800 |
| 2024-04-16 | 109.16 | $108.58 | 213 |
| 2024-04-15 | 109.22 | $108.00 | 200 |
| 2024-04-12 | 109.35 | $108.00 | — |
| 2024-04-11 | 109.49 | $108.00 | 1800 |
| 2024-04-10 | 109.65 | $107.76 | 520 |
| 2024-04-09 | 109.85 | $108.05 | 632 |
| 2024-04-08 | 110.04 | $110.31 | 620 |
| 2024-04-05 | 110.01 | $108.01 | 501 |
| 2024-04-04 | 110.22 | $108.45 | — |
| 2024-04-03 | 110.41 | $108.45 | 2100 |
| 2024-04-02 | 110.61 | $109.80 | 3422 |
| 2024-04-01 | 110.70 | $111.25 | — |
| 2024-03-28 | 110.64 | $111.25 | 300 |
| 2024-03-27 | 110.57 | $111.80 | 400 |
| 2024-03-26 | 110.45 | $112.50 | — |
| 2024-03-25 | 110.23 | $112.50 | — |
| 2024-03-22 | 109.99 | $112.50 | — |
| 2024-03-21 | 109.73 | $112.50 | 600 |
| 2024-03-20 | 109.43 | $111.50 | — |
| 2024-03-19 | 109.22 | $111.50 | — |
| 2024-03-18 | 108.98 | $111.50 | — |
| 2024-03-15 | 108.71 | $111.50 | — |
| 2024-03-14 | 108.42 | $111.50 | — |
| 2024-03-13 | 108.09 | $111.50 | — |
| 2024-03-12 | 107.73 | $111.50 | 411 |
| 2024-03-11 | 107.34 | $111.25 | 911 |
| 2024-03-08 | 106.92 | $111.25 | 634 |
| 2024-03-07 | 106.47 | $109.25 | 1200 |
| 2024-03-06 | 106.18 | $109.50 | 200 |
| 2024-03-05 | 105.83 | $109.10 | — |
| 2024-03-04 | 105.48 | $109.10 | 100 |
| 2024-03-01 | 105.10 | $109.10 | 450 |
| 2024-02-29 | 104.68 | $109.10 | 625 |
| 2024-02-28 | 104.22 | $109.10 | 800 |
| 2024-02-27 | 103.70 | $109.10 | 1500 |
| 2024-02-26 | 103.13 | $109.10 | 442 |
| 2024-02-23 | 102.50 | $109.00 | 1200 |
| 2024-02-22 | 101.82 | $106.20 | 1850 |
| 2024-02-21 | 101.36 | $106.20 | 2025 |
| 2024-02-20 | 100.85 | $106.20 | 400 |
| 2024-02-16 | 100.29 | $106.20 | 3107 |
| 2024-02-15 | 99.66 | $101.70 | 2200 |
| 2024-02-14 | 99.45 | $101.70 | 3120 |
| 2024-02-13 | 99.21 | $103.60 | 1210 |
| 2024-02-12 | 98.75 | $100.78 | 1250 |
| 2024-02-09 | 98.54 | $100.78 | 600 |
| 2024-02-08 | 98.30 | $100.69 | 775 |
| 2024-02-07 | 98.05 | $100.69 | 537 |
| 2024-02-06 | 97.77 | $100.69 | 418 |
| 2024-02-05 | 97.47 | $100.69 | 300 |
| 2024-02-02 | 97.13 | $99.51 | 359 |
| 2024-02-01 | 96.88 | $99.51 | 128 |
| 2024-01-31 | 96.60 | $94.99 | 300 |
| 2024-01-30 | 96.77 | $94.99 | 1700 |
| 2024-01-29 | 96.96 | $93.62 | 500 |
| 2024-01-26 | 97.31 | $94.08 | 311 |
| 2024-01-25 | 97.65 | $92.57 | 500 |
| 2024-01-24 | 98.18 | $96.58 | 1200 |
| 2024-01-23 | 98.35 | $94.42 | 6103 |
| 2024-01-22 | 98.76 | $98.00 | 2400 |
| 2024-01-19 | 98.84 | $98.52 | 300 |
| 2024-01-18 | 98.88 | $98.54 | 301 |
| 2024-01-17 | 98.91 | $97.17 | 400 |
| 2024-01-16 | 99.10 | $96.65 | 3409 |
| 2024-01-12 | 99.35 | $98.75 | 438 |
| 2024-01-11 | 99.42 | $98.70 | 500 |
| 2024-01-10 | 99.49 | $97.72 | 400 |
| 2024-01-09 | 99.68 | $97.70 | 1200 |
| 2024-01-08 | 99.89 | $98.00 | — |
| 2024-01-05 | 100.09 | $98.00 | 237 |
| 2024-01-04 | 100.31 | $98.50 | — |
| 2024-01-03 | 100.50 | $98.50 | 1543 |
| 2024-01-02 | 100.71 | $98.95 | 502 |
| 2023-12-29 | 100.89 | $100.29 | 1900 |
| 2023-12-28 | 100.96 | $100.08 | 1145 |
| 2023-12-27 | 101.05 | $103.70 | — |
| 2023-12-26 | 100.77 | $103.70 | — |
| 2023-12-22 | 100.46 | $103.70 | — |
| 2023-12-21 | 100.12 | $103.70 | — |
| 2023-12-20 | 99.74 | $103.70 | — |
| 2023-12-19 | 99.33 | $103.70 | 2800 |
| 2023-12-18 | 98.87 | $105.00 | — |
| 2023-12-15 | 98.22 | $105.00 | — |
| 2023-12-14 | 97.51 | $105.00 | 1325 |
| 2023-12-13 | 96.72 | $100.25 | — |
| 2023-12-12 | 96.35 | $100.25 | — |
| 2023-12-11 | 95.94 | $100.25 | 1322 |
| 2023-12-08 | 95.48 | $99.60 | 1200 |
| 2023-12-07 | 95.05 | $99.39 | 1700 |
| 2023-12-06 | 94.59 | $98.50 | 1600 |
| 2023-12-05 | 94.18 | $98.50 | 514 |
| 2023-12-04 | 93.73 | $98.11 | 700 |
| 2023-12-01 | 93.26 | $97.25 | 906 |
| 2023-11-30 | 92.85 | $97.00 | 208 |
| 2023-11-29 | 92.41 | $97.00 | 700 |
| 2023-11-28 | 91.92 | $94.45 | 850 |
| 2023-11-27 | 91.66 | $94.45 | 200 |
| 2023-11-24 | 91.36 | $94.43 | 475 |
| 2023-11-22 | 91.04 | $94.43 | 100 |
| 2023-11-21 | 90.69 | $94.43 | 3600 |
| 2023-11-20 | 90.29 | $94.50 | — |
| 2023-11-17 | 89.85 | $94.50 | 900 |
| 2023-11-16 | 89.36 | $91.94 | 849 |
| 2023-11-15 | 89.09 | $91.00 | 200 |
| 2023-11-14 | 88.89 | $90.21 | — |
| 2023-11-13 | 88.75 | $90.21 | 400 |
| 2023-11-10 | 88.59 | $90.50 | 100 |
| 2023-11-09 | 88.39 | $90.50 | 100 |
| 2023-11-08 | 88.17 | $90.50 | 100 |
| 2023-11-07 | 87.92 | $90.50 | 100 |
| 2023-11-06 | 87.65 | $90.50 | 407 |
| 2023-11-03 | 87.35 | $86.50 | 100 |
| 2023-11-02 | 87.44 | $86.50 | 100 |
| 2023-11-01 | 87.54 | $86.50 | 220 |
| 2023-10-31 | 87.65 | $85.82 | 300 |
| 2023-10-30 | 87.84 | $85.82 | 6300 |
| 2023-10-27 | 88.06 | $85.82 | 3300 |
| 2023-10-26 | 88.29 | $85.82 | 238 |
| 2023-10-25 | 88.55 | $86.03 | 8004 |
| 2023-10-24 | 88.82 | $86.38 | 5900 |
| 2023-10-23 | 89.07 | $88.50 | 700 |
| 2023-10-20 | 89.13 | $88.00 | 6500 |
| 2023-10-19 | 89.25 | $90.02 | 1800 |
| 2023-10-18 | 89.17 | $90.02 | 1050 |
| 2023-10-17 | 89.08 | $90.02 | 535 |
| 2023-10-16 | 88.99 | $89.79 | 675 |
| 2023-10-13 | 88.90 | $89.79 | 517 |
| 2023-10-12 | 88.81 | $88.35 | 700 |
| 2023-10-11 | 88.86 | $90.42 | 16100 |
| 2023-10-10 | 88.69 | $91.70 | 2108 |
| 2023-10-09 | 88.37 | $88.80 | 300 |
| 2023-10-06 | 88.33 | $88.80 | 1100 |
| 2023-10-05 | 88.28 | $86.00 | 100 |
| 2023-10-04 | 88.52 | $86.00 | 1100 |
| 2023-10-03 | 88.79 | $86.00 | 2200 |
| 2023-10-02 | 89.08 | $88.00 | — |
| 2023-09-29 | 89.19 | $88.00 | — |
| 2023-09-28 | 89.32 | $88.00 | 200 |
| 2023-09-27 | 89.46 | $88.00 | — |
| 2023-09-26 | 89.61 | $88.00 | 248 |
| 2023-09-25 | 89.78 | $89.90 | — |
| 2023-09-22 | 89.77 | $89.90 | 1734 |
| 2023-09-21 | 89.75 | $90.15 | 427 |
| 2023-09-20 | 89.71 | $92.17 | 25500 |
| 2023-09-19 | 89.45 | $90.47 | 932 |
| 2023-09-18 | 89.35 | $91.77 | 800 |
| 2023-09-15 | 89.09 | $92.11 | 300 |
| 2023-09-14 | 88.77 | $91.90 | 1200 |
| 2023-09-13 | 88.44 | $90.10 | 400 |
| 2023-09-12 | 88.27 | $87.99 | 200 |
| 2023-09-11 | 88.30 | $87.80 | 342 |
| 2023-09-08 | 88.35 | $87.90 | 1550 |
| 2023-09-07 | 88.40 | $87.90 | 2275 |
| 2023-09-06 | 88.45 | $87.90 | 2637 |
| 2023-09-05 | 88.51 | $87.90 | 205 |
| 2023-09-01 | 88.57 | $88.74 | 2818 |
| 2023-08-31 | 88.55 | $88.74 | 344 |
| 2023-08-30 | 88.53 | $89.52 | 1246 |
| 2023-08-29 | 88.43 | $88.80 | 1200 |
| 2023-08-28 | 88.39 | $87.47 | 2909 |
| 2023-08-25 | 88.49 | $87.47 | 3000 |
| 2023-08-24 | 88.60 | $87.47 | 1650 |
| 2023-08-23 | 88.71 | $87.48 | 425 |
| 2023-08-22 | 88.84 | $87.75 | 900 |
| 2023-08-21 | 88.96 | $85.14 | 239 |
| 2023-08-18 | 89.36 | $86.25 | 300 |
| 2023-08-17 | 89.69 | $88.00 | 200 |
| 2023-08-16 | 89.87 | $88.04 | 975 |
| 2023-08-15 | 90.06 | $88.04 | 300 |
| 2023-08-14 | 90.27 | $88.90 | 300 |
| 2023-08-11 | 90.42 | $88.90 | 1400 |
| 2023-08-10 | 90.58 | $88.35 | 100 |
| 2023-08-09 | 90.81 | $88.35 | 100 |
| 2023-08-08 | 91.07 | $88.35 | 603 |
| 2023-08-07 | 91.36 | $91.10 | 100 |
| 2023-08-04 | 91.38 | $91.10 | 102 |
| 2023-08-03 | 91.41 | $90.63 | 800 |
| 2023-08-02 | 91.49 | $93.00 | 100 |
| 2023-08-01 | 91.34 | $93.00 | 900 |
| 2023-07-31 | 91.16 | $93.65 | 100 |
| 2023-07-28 | 90.90 | $93.65 | 400 |
| 2023-07-27 | 90.61 | $91.50 | 200 |
| 2023-07-26 | 90.52 | $91.50 | 300 |
| 2023-07-25 | 90.41 | $91.10 | 300 |
| 2023-07-24 | 90.34 | $93.30 | 250 |
| 2023-07-21 | 90.03 | $93.30 | 275 |
| 2023-07-20 | 89.68 | $93.30 | 507 |
| 2023-07-19 | 89.30 | $92.92 | 217 |
| 2023-07-18 | 88.92 | $91.47 | 101 |
| 2023-07-17 | 88.65 | $92.85 | 242 |
| 2023-07-14 | 88.21 | $92.25 | 1538 |
| 2023-07-13 | 87.79 | $90.66 | 287 |
| 2023-07-12 | 87.48 | $90.66 | 320 |
| 2023-07-11 | 87.15 | $87.80 | 300 |
| 2023-07-10 | 87.08 | $87.80 | 443 |
| 2023-07-07 | 87.01 | $86.75 | 650 |
| 2023-07-06 | 87.03 | $86.75 | 200 |
| 2023-07-05 | 87.06 | $88.25 | 204 |
| 2023-07-03 | 86.94 | $89.10 | 400 |
| 2023-06-30 | 86.71 | $89.28 | 127 |
| 2023-06-29 | 86.44 | $86.37 | 1000 |
| 2023-06-28 | 86.45 | $86.37 | 550 |
| 2023-06-27 | 86.45 | $86.37 | 100 |
| 2023-06-26 | 86.46 | $86.37 | 100 |
| 2023-06-23 | 86.47 | $86.37 | 222 |
| 2023-06-22 | 86.48 | $87.04 | 8700 |
| 2023-06-21 | 86.42 | $89.21 | 300 |
| 2023-06-20 | 86.13 | $87.70 | 100 |
| 2023-06-16 | 85.97 | $87.70 | 400 |
| 2023-06-15 | 85.78 | $88.75 | 500 |
| 2023-06-14 | 85.47 | $87.76 | 2400 |
| 2023-06-13 | 85.23 | $88.00 | 1343 |
| 2023-06-12 | 84.94 | $86.50 | 10600 |
| 2023-06-09 | 84.77 | $86.00 | 737 |
| 2023-06-08 | 84.64 | $86.00 | 100 |
| 2023-06-07 | 84.50 | $86.00 | — |
| 2023-06-06 | 84.34 | $86.00 | — |
| 2023-06-05 | 84.17 | $86.00 | 300 |
| 2023-06-02 | 83.98 | $86.00 | 200 |
| 2023-06-01 | 83.76 | $83.76 | 2009 |
| 2023-05-31 | 83.76 | $81.59 | 218 |
| 2023-05-30 | 83.99 | $84.45 | — |
| 2023-05-26 | 83.94 | $84.45 | — |
| 2023-05-25 | 83.89 | $84.45 | 947 |
| 2023-05-24 | 83.83 | $82.83 | 515 |
| 2023-05-23 | 83.94 | $87.00 | — |
| 2023-05-22 | 83.61 | $87.00 | — |
| 2023-05-19 | 83.26 | $87.00 | 300 |
| 2023-05-18 | 82.86 | $85.47 | 200 |
| 2023-05-17 | 82.59 | $84.47 | — |
| 2023-05-16 | 82.39 | $84.48 | 800 |
| 2023-05-15 | 82.17 | $85.48 | 835 |
| 2023-05-12 | 81.82 | $81.89 | 246 |
| 2023-05-11 | 81.82 | $81.90 | — |
| 2023-05-10 | 81.81 | $81.90 | 527 |
| 2023-05-09 | 81.80 | $80.84 | — |
| 2023-05-08 | 81.90 | $80.84 | — |
| 2023-05-05 | 82.01 | $80.84 | — |
| 2023-05-04 | 82.13 | $80.84 | 300 |
| 2023-05-03 | 82.27 | $80.84 | — |
| 2023-05-02 | 82.42 | $80.84 | 400 |
| 2023-05-01 | 82.59 | $81.49 | 400 |
| 2023-04-28 | 82.70 | $82.75 | — |
| 2023-04-27 | 82.70 | $82.75 | — |
| 2023-04-26 | 82.69 | $82.75 | — |
| 2023-04-25 | 82.68 | $82.75 | 216 |
| 2023-04-24 | 82.68 | $82.75 | 600 |
| 2023-04-21 | 82.67 | $82.50 | 123 |
| 2023-04-20 | 82.69 | $82.48 | 300 |
| 2023-04-19 | 82.71 | $85.44 | 300 |
| 2023-04-18 | 82.42 | $85.69 | 5500 |
| 2023-04-17 | 82.08 | $84.00 | 1500 |
| 2023-04-14 | 81.87 | $84.66 | 400 |
| 2023-04-13 | 81.58 | $82.50 | — |
| 2023-04-12 | 81.48 | $82.50 | — |
| 2023-04-11 | 81.38 | $82.50 | 200 |
| 2023-04-10 | 81.26 | $81.50 | — |
| 2023-04-06 | 81.23 | $81.50 | — |
| 2023-04-05 | 81.20 | $81.50 | 200 |
| 2023-04-04 | 81.17 | $83.93 | 300 |
| 2023-04-03 | 80.88 | $82.00 | 521 |
| 2023-03-31 | 80.76 | $80.72 | — |
| 2023-03-30 | 80.77 | $80.72 | — |
| 2023-03-29 | 80.77 | $80.72 | — |
| 2023-03-28 | 80.78 | $80.72 | — |
| 2023-03-27 | 80.79 | $80.72 | 509 |
| 2023-03-24 | 80.79 | $81.75 | — |
| 2023-03-23 | 80.69 | $81.75 | 400 |
| 2023-03-22 | 80.58 | $79.05 | 300 |
| 2023-03-21 | 80.74 | $80.75 | 911 |
| 2023-03-20 | 80.74 | $77.75 | — |
| 2023-03-17 | 81.06 | $77.75 | 400 |
| 2023-03-16 | 81.40 | $78.45 | 1300 |
| 2023-03-15 | 81.72 | $74.19 | 1700 |
| 2023-03-14 | 82.51 | $83.62 | 400 |
| 2023-03-13 | 82.39 | $80.57 | 500 |
| 2023-03-10 | 82.58 | $85.19 | 327 |
| 2023-03-09 | 82.31 | $84.50 | 406 |
| 2023-03-08 | 82.08 | $86.70 | — |
| 2023-03-07 | 81.59 | $86.70 | 500 |
| 2023-03-06 | 81.05 | $81.95 | — |
| 2023-03-03 | 80.96 | $81.95 | — |
| 2023-03-02 | 80.85 | $81.95 | — |
| 2023-03-01 | 80.74 | $81.95 | 200 |
| 2023-02-28 | 80.61 | $81.50 | 200 |
| 2023-02-27 | 80.52 | $81.50 | 325 |
| 2023-02-24 | 80.41 | $80.50 | — |
| 2023-02-23 | 80.40 | $80.50 | 300 |
| 2023-02-22 | 80.39 | $81.00 | 300 |
| 2023-02-21 | 80.33 | $81.00 | 400 |
| 2023-02-17 | 80.26 | $81.00 | 200 |
| 2023-02-16 | 80.18 | $81.53 | — |
| 2023-02-15 | 80.04 | $81.53 | 300 |
| 2023-02-14 | 79.88 | $83.30 | — |
| 2023-02-13 | 79.52 | $83.30 | 350 |
| 2023-02-10 | 79.12 | $83.30 | 200 |
| 2023-02-09 | 78.68 | $81.80 | 325 |
| 2023-02-08 | 78.35 | $79.97 | 375 |
| 2023-02-07 | 78.18 | $79.97 | 387 |
| 2023-02-06 | 78.00 | $79.97 | 147 |
| 2023-02-03 | 77.79 | $80.50 | 393 |
| 2023-02-02 | 77.50 | $80.50 | 800 |
| 2023-02-01 | 77.19 | $78.15 | 302 |
| 2023-01-31 | 77.09 | $77.85 | 396 |
| 2023-01-30 | 77.01 | $77.85 | 400 |
| 2023-01-27 | 76.92 | $77.85 | 400 |
| 2023-01-26 | 76.82 | $77.80 | 1600 |
| 2023-01-25 | 76.72 | $77.80 | 14120 |
| 2023-01-24 | 76.60 | $76.30 | 215 |
| 2023-01-23 | 76.63 | $79.00 | 600 |
| 2023-01-20 | 76.38 | $77.25 | 2200 |
| 2023-01-19 | 76.29 | $77.25 | 200 |
| 2023-01-18 | 76.19 | $78.15 | 4231 |
| 2023-01-17 | 75.99 | $78.75 | 1104 |
| 2023-01-13 | 75.70 | $78.43 | 2500 |
| 2023-01-12 | 75.41 | $78.43 | 3000 |
| 2023-01-11 | 75.09 | $78.44 | 15100 |
| 2023-01-10 | 74.74 | $78.00 | 9700 |
| 2023-01-09 | 74.39 | $77.10 | 2800 |
| 2023-01-06 | 74.11 | $77.10 | 1000 |
| 2023-01-05 | 73.79 | $73.05 | 600 |
| 2023-01-04 | 73.87 | $77.45 | 411 |
| 2023-01-03 | 73.50 | $73.25 | 232 |
| 2022-12-30 | 73.52 | $71.00 | 3713 |
| 2022-12-29 | 73.79 | $73.15 | 500 |
| 2022-12-28 | 73.85 | $72.00 | 1348 |
| 2022-12-27 | 74.05 | $70.90 | 614 |
| 2022-12-23 | 74.38 | $73.15 | 242 |
| 2022-12-22 | 74.51 | $72.10 | 4800 |
| 2022-12-21 | 74.77 | $71.40 | 323 |
| 2022-12-20 | 75.12 | $71.15 | 1220 |
| 2022-12-19 | 75.54 | $72.15 | 407 |
| 2022-12-16 | 75.89 | $74.75 | 1500 |
| 2022-12-15 | 76.01 | $74.75 | 200 |
| 2022-12-14 | 76.15 | $74.75 | 119 |
| 2022-12-13 | 76.29 | $74.90 | 1200 |
| 2022-12-12 | 76.44 | $76.30 | 300 |
| 2022-12-09 | 76.46 | $77.90 | 406 |
| 2022-12-08 | 76.30 | $79.00 | 1044 |
| 2022-12-07 | 76.02 | $80.59 | 500 |
| 2022-12-06 | 75.54 | $83.88 | 600 |
| 2022-12-05 | 74.66 | $79.95 | 900 |
| 2022-12-02 | 74.10 | $80.10 | 708 |
| 2022-12-01 | 73.47 | $77.63 | 200 |
| 2022-11-30 | 73.04 | $77.63 | 224 |
| 2022-11-29 | 72.55 | $76.00 | 400 |
| 2022-11-28 | 72.19 | $77.50 | 3429 |
| 2022-11-25 | 71.63 | $76.00 | 200 |
| 2022-11-23 | 71.17 | $76.00 | 100 |
| 2022-11-22 | 70.66 | $76.00 | 1500 |
| 2022-11-21 | 70.10 | $74.00 | 15000 |
| 2022-11-18 | 69.69 | $74.00 | 239 |
| 2022-11-17 | 69.24 | $74.50 | 300 |
| 2022-11-16 | 68.68 | $74.50 | 1113 |
| 2022-11-15 | 68.07 | $73.50 | 2513 |
| 2022-11-14 | 67.50 | $72.95 | 300 |
| 2022-11-11 | 66.92 | $72.95 | 500 |
| 2022-11-10 | 66.29 | $71.00 | 546 |
| 2022-11-09 | 65.79 | $68.75 | 13607 |
| 2022-11-08 | 65.48 | $69.80 | 802 |
| 2022-11-07 | 65.03 | $67.50 | 1202 |
| 2022-11-04 | 64.77 | $67.10 | 1000 |
| 2022-11-03 | 64.52 | $64.50 | 3517 |
| 2022-11-02 | 64.53 | $67.15 | — |
| 2022-11-01 | 64.25 | $67.15 | 245 |
| 2022-10-31 | 63.95 | $66.50 | 3400 |
| 2022-10-28 | 63.68 | $68.07 | — |
| 2022-10-27 | 63.21 | $68.07 | 200 |
| 2022-10-26 | 62.70 | $66.50 | 1500 |
| 2022-10-25 | 62.30 | $61.90 | 350 |
| 2022-10-24 | 62.35 | $61.90 | 375 |
| 2022-10-21 | 62.39 | $61.90 | 387 |
| 2022-10-20 | 62.44 | $61.90 | 393 |
| 2022-10-19 | 62.50 | $61.90 | 396 |
| 2022-10-18 | 62.56 | $61.90 | 400 |
| 2022-10-17 | 62.63 | $61.90 | 7900 |
| 2022-10-14 | 62.71 | $63.75 | 300 |
| 2022-10-13 | 62.60 | $59.19 | 100 |
| 2022-10-12 | 62.96 | $59.19 | 100 |
| 2022-10-11 | 63.36 | $59.19 | 200 |
| 2022-10-10 | 63.80 | $60.97 | 400 |
| 2022-10-07 | 64.09 | $65.70 | 200 |
| 2022-10-06 | 63.93 | $65.70 | 5600 |
| 2022-10-05 | 63.74 | $75.00 | 725 |
| 2022-10-04 | 62.55 | $62.97 | 16602 |
| 2022-10-03 | 62.51 | $62.00 | 250 |
| 2022-09-30 | 62.56 | $62.00 | 600 |
| 2022-09-29 | 62.62 | $62.00 | 500 |
| 2022-09-28 | 62.69 | $59.65 | 1000 |
| 2022-09-27 | 63.01 | $59.65 | 1228 |
| 2022-09-26 | 63.36 | $59.69 | 1300 |
| 2022-09-23 | 63.75 | $63.00 | 275 |
| 2022-09-22 | 63.83 | $63.00 | 148 |
| 2022-09-21 | 63.91 | $64.03 | 1000 |
| 2022-09-20 | 63.90 | $63.50 | 300 |
| 2022-09-19 | 63.94 | $63.50 | 1450 |
| 2022-09-16 | 63.99 | $63.50 | 507 |
| 2022-09-15 | 64.04 | $66.00 | 602 |
| 2022-09-14 | 63.84 | $63.35 | 2600 |
| 2022-09-13 | 63.89 | $65.46 | 900 |
| 2022-09-12 | 63.72 | $64.45 | 900 |
| 2022-09-09 | 63.64 | $64.75 | 200 |
| 2022-09-08 | 63.53 | $62.75 | 1100 |
| 2022-09-07 | 63.61 | $61.65 | 1042 |
| 2022-09-06 | 63.82 | $62.50 | 900 |
| 2022-09-02 | 63.95 | $62.00 | 300 |
| 2022-09-01 | 64.16 | $60.00 | 8200 |
| 2022-08-31 | 64.60 | $60.66 | 1700 |
| 2022-08-30 | 65.01 | $62.92 | 413 |
| 2022-08-29 | 65.23 | $62.46 | 1143 |
| 2022-08-26 | 65.53 | $64.80 | 2600 |
| 2022-08-25 | 65.60 | $64.80 | 4100 |
| 2022-08-24 | 65.69 | $64.80 | 1606 |
| 2022-08-23 | 65.78 | $63.42 | 400 |
| 2022-08-22 | 66.03 | $63.46 | 500 |
| 2022-08-19 | 66.30 | $65.70 | 2424 |
| 2022-08-18 | 66.36 | $67.54 | 700 |
| 2022-08-17 | 66.24 | $65.64 | 300 |
| 2022-08-16 | 66.30 | $65.64 | 18500 |
| 2022-08-15 | 66.37 | $65.50 | 331 |
| 2022-08-12 | 66.46 | $67.98 | 1000 |
| 2022-08-11 | 66.30 | $68.75 | 1300 |
| 2022-08-10 | 66.04 | $66.37 | 206 |
| 2022-08-09 | 66.01 | $65.40 | 700 |
| 2022-08-08 | 66.07 | $67.55 | 400 |
| 2022-08-05 | 65.92 | $67.55 | 4327 |
| 2022-08-04 | 65.74 | $68.00 | 600 |
| 2022-08-03 | 65.51 | $66.91 | 2300 |
| 2022-08-02 | 65.36 | $67.00 | 1200 |
| 2022-08-01 | 65.19 | $69.27 | 2039 |
| 2022-07-29 | 64.76 | $70.10 | 812 |
| 2022-07-28 | 64.19 | $67.75 | 600 |
| 2022-07-27 | 63.82 | $62.20 | 500 |
| 2022-07-26 | 63.99 | $64.80 | 429 |
| 2022-07-25 | 63.90 | $65.60 | 245 |
| 2022-07-22 | 63.73 | $65.13 | 1829 |
| 2022-07-21 | 63.58 | $65.50 | 700 |
| 2022-07-20 | 63.38 | $63.50 | 600 |
| 2022-07-19 | 63.36 | $66.25 | 200 |
| 2022-07-18 | 63.06 | $63.44 | 5848 |
| 2022-07-15 | 63.02 | $61.73 | 400 |
| 2022-07-14 | 63.15 | $61.41 | 2730 |
| 2022-07-13 | 63.34 | $61.30 | 211 |
| 2022-07-12 | 63.55 | $62.50 | 1600 |
| 2022-07-11 | 63.66 | $60.96 | 500 |
| 2022-07-08 | 63.95 | $62.96 | 500 |
| 2022-07-07 | 64.05 | $58.45 | 450 |
| 2022-07-06 | 64.64 | $58.45 | 500 |
| 2022-07-05 | 65.29 | $58.45 | 13441 |
| 2022-07-01 | 66.01 | $61.11 | 2800 |
| 2022-06-30 | 66.53 | $61.69 | 26314 |
| 2022-06-29 | 67.04 | $64.25 | 1400 |
| 2022-06-28 | 67.33 | $66.52 | 538 |
| 2022-06-27 | 67.42 | $66.75 | 904 |
| 2022-06-24 | 67.49 | $65.40 | 2800 |
| 2022-06-23 | 67.71 | $62.70 | 1200 |
| 2022-06-22 | 68.23 | $65.40 | 4000 |
| 2022-06-21 | 68.53 | $66.00 | 3750 |
| 2022-06-17 | 68.80 | $66.00 | 1435 |
| 2022-06-16 | 69.09 | $63.88 | 1200 |
| 2022-06-15 | 69.64 | $66.40 | 1437 |
| 2022-06-14 | 69.98 | $63.40 | 200 |
| 2022-06-13 | 70.67 | $64.50 | 600 |
| 2022-06-10 | 71.32 | $66.66 | 900 |
| 2022-06-09 | 71.81 | $74.54 | 5375 |
| 2022-06-08 | 71.53 | $74.54 | 1833 |
| 2022-06-07 | 71.21 | $71.50 | 204 |
| 2022-06-06 | 71.18 | $71.24 | 800 |
| 2022-06-03 | 71.17 | $71.15 | 300 |
| 2022-06-02 | 71.18 | $73.55 | 1800 |
| 2022-06-01 | 70.93 | $71.90 | 622 |
| 2022-05-31 | 70.82 | $74.65 | 917 |
| 2022-05-27 | 70.42 | $75.97 | 3101 |
| 2022-05-26 | 69.84 | $72.84 | 500 |
| 2022-05-25 | 69.52 | $71.00 | 7000 |
| 2022-05-24 | 69.37 | $71.00 | 14121 |
| 2022-05-23 | 69.19 | $70.35 | 19300 |
| 2022-05-20 | 69.07 | $68.05 | 400 |
| 2022-05-19 | 69.18 | $68.05 | 209 |
| 2022-05-18 | 69.30 | $67.58 | 400 |
| 2022-05-17 | 69.48 | $69.50 | 1238 |
| 2022-05-16 | 69.48 | $66.00 | 822 |
| 2022-05-13 | 69.84 | $67.84 | 3500 |
| 2022-05-12 | 70.05 | $64.74 | 7600 |
| 2022-05-11 | 70.61 | $67.40 | 2400 |
| 2022-05-10 | 70.95 | $66.47 | 1700 |
| 2022-05-09 | 71.42 | $67.44 | 5200 |
| 2022-05-06 | 71.84 | $68.13 | 913 |
| 2022-05-05 | 72.23 | $69.94 | 2600 |
| 2022-05-04 | 72.47 | $68.00 | 3239 |
| 2022-05-03 | 72.94 | $71.30 | 5246 |
| 2022-05-02 | 73.12 | $69.47 | 700 |
| 2022-04-29 | 73.50 | $71.75 | 3400 |
| 2022-04-28 | 73.69 | $71.71 | 1800 |
| 2022-04-27 | 73.89 | $68.34 | 4500 |
| 2022-04-26 | 74.48 | $71.00 | 400 |
| 2022-04-25 | 74.84 | $72.50 | 2400 |
| 2022-04-22 | 75.09 | $75.10 | 950 |
| 2022-04-21 | 75.09 | $75.10 | 800 |
| 2022-04-20 | 75.09 | $74.75 | 2500 |
| 2022-04-19 | 75.12 | $76.90 | 1225 |
| 2022-04-18 | 74.94 | $76.90 | 1434 |
| 2022-04-14 | 74.73 | $72.93 | 1100 |
| 2022-04-13 | 74.92 | $74.80 | 1432 |
| 2022-04-12 | 74.93 | $73.51 | 700 |
| 2022-04-11 | 75.08 | $71.67 | 806 |
| 2022-04-08 | 75.44 | $72.50 | 1362 |
| 2022-04-07 | 75.75 | $72.51 | 323 |
| 2022-04-06 | 76.09 | $71.00 | 1000 |
| 2022-04-05 | 76.63 | $75.35 | 6741 |
| 2022-04-04 | 76.76 | $77.65 | 1500 |
| 2022-04-01 | 76.67 | $77.68 | 700 |
| 2022-03-31 | 76.56 | $78.00 | 643 |
| 2022-03-30 | 76.41 | $80.00 | 1431 |
| 2022-03-29 | 76.03 | $80.00 | 1002 |
| 2022-03-28 | 75.62 | $77.50 | 1500 |
| 2022-03-25 | 75.42 | $77.50 | 621 |
| 2022-03-24 | 75.20 | $77.50 | 800 |
| 2022-03-23 | 74.96 | $77.50 | 4424 |
| 2022-03-22 | 74.69 | $77.40 | 900 |
| 2022-03-21 | 74.41 | $75.75 | 1106 |
| 2022-03-18 | 74.26 | $77.25 | 4500 |
| 2022-03-17 | 73.95 | $76.35 | 825 |
| 2022-03-16 | 73.70 | $74.69 | 918 |
| 2022-03-15 | 73.59 | $71.00 | 1700 |
| 2022-03-14 | 73.87 | $73.11 | 2300 |
| 2022-03-11 | 73.94 | $70.00 | 1100 |
| 2022-03-10 | 74.36 | $68.40 | 3635 |
| 2022-03-09 | 74.99 | $72.25 | 136 |
| 2022-03-08 | 75.28 | $68.46 | 10100 |
| 2022-03-07 | 75.99 | $65.71 | 17300 |
| 2022-03-04 | 77.08 | $66.36 | 31202 |
| 2022-03-03 | 78.20 | $71.12 | 29831 |
| 2022-03-02 | 78.95 | $71.90 | 3400 |
| 2022-03-01 | 79.69 | $71.67 | 543 |
| 2022-02-28 | 80.54 | $76.45 | 1600 |
| 2022-02-25 | 80.97 | $74.74 | 450 |
| 2022-02-24 | 81.62 | $74.74 | 2500 |
| 2022-02-23 | 82.35 | $79.60 | 800 |
| 2022-02-22 | 82.63 | $76.15 | 1200 |
| 2022-02-18 | 83.32 | $80.97 | 10517 |
| 2022-02-17 | 83.56 | $81.60 | 275 |
| 2022-02-16 | 83.77 | $81.60 | 100 |
| 2022-02-15 | 84.00 | $81.60 | 200 |
| 2022-02-14 | 84.25 | $81.60 | 2205 |
| 2022-02-11 | 84.53 | $84.78 | 900 |
| 2022-02-10 | 84.50 | $84.75 | 1445 |
| 2022-02-09 | 84.48 | $86.75 | 2223 |
| 2022-02-08 | 84.24 | $80.46 | 2538 |
| 2022-02-07 | 84.64 | $82.83 | 250 |
| 2022-02-04 | 84.83 | $82.83 | 411 |
| 2022-02-03 | 85.04 | $83.68 | 900 |
| 2022-02-02 | 85.18 | $83.12 | 239 |
| 2022-02-01 | 85.40 | $85.31 | 1600 |
| 2022-01-31 | 85.41 | $82.64 | 500 |
| 2022-01-28 | 85.70 | $80.16 | 300 |
| 2022-01-27 | 86.28 | $82.05 | 1800 |
| 2022-01-26 | 86.73 | $82.90 | 2800 |
| 2022-01-25 | 87.13 | $80.97 | 901 |
| 2022-01-24 | 87.78 | $81.01 | 1442 |
| 2022-01-21 | 88.49 | $87.21 | 428 |
| 2022-01-20 | 88.62 | $89.12 | 505 |
| 2022-01-19 | 88.57 | $87.61 | 200 |
| 2022-01-18 | 88.67 | $87.61 | 400 |
| 2022-01-14 | 88.78 | $89.36 | 200 |
| 2022-01-13 | 88.72 | $89.37 | 400 |
| 2022-01-12 | 88.65 | $87.70 | 307 |
| 2022-01-11 | 88.76 | $87.26 | 618 |
| 2022-01-10 | 88.91 | $85.00 | 615 |
| 2022-01-07 | 89.32 | $89.16 | 5637 |
| 2022-01-06 | 89.34 | $87.25 | 3234 |
| 2022-01-05 | 89.56 | $92.25 | 1349 |
| 2022-01-04 | 89.28 | $89.85 | 6100 |
| 2022-01-03 | 89.22 | $90.05 | 224 |
| 2021-12-31 | 89.13 | $89.43 | 806 |
| 2021-12-30 | 89.10 | $89.72 | 709 |
| 2021-12-29 | 89.03 | $89.17 | 2200 |
| 2021-12-28 | 89.02 | $89.74 | 2308 |
| 2021-12-27 | 88.94 | $87.23 | 900 |
| 2021-12-23 | 89.13 | $87.00 | 150 |
| 2021-12-22 | 89.35 | $87.00 | 700 |
| 2021-12-21 | 89.60 | $85.69 | 348 |
| 2021-12-20 | 90.01 | $83.83 | 402 |
| 2021-12-17 | 90.66 | $88.28 | 125 |
| 2021-12-16 | 90.91 | $88.28 | 500 |
| 2021-12-15 | 91.18 | $87.03 | 418 |
| 2021-12-14 | 91.62 | $86.76 | 500 |
| 2021-12-13 | 92.13 | $92.65 | 112 |
| 2021-12-10 | 92.08 | $92.65 | 106 |
| 2021-12-09 | 92.02 | $92.65 | 100 |
| 2021-12-08 | 91.95 | $92.65 | 200 |
| 2021-12-07 | 91.88 | $92.65 | 600 |
| 2021-12-06 | 91.80 | $87.84 | 300 |
| 2021-12-03 | 92.22 | $87.84 | 300 |
| 2021-12-02 | 92.68 | $90.95 | 200 |
| 2021-12-01 | 92.86 | $90.95 | 1800 |
| 2021-11-30 | 93.06 | $89.00 | 600 |
| 2021-11-29 | 93.49 | $88.59 | 700 |
| 2021-11-26 | 94.00 | $92.69 | 150 |
| 2021-11-24 | 94.14 | $92.69 | 611 |
| 2021-11-23 | 94.29 | $91.16 | 600 |
| 2021-11-22 | 94.62 | $95.44 | 100 |
| 2021-11-19 | 94.54 | $95.44 | 1500 |
| 2021-11-18 | 94.44 | $96.30 | — |
| 2021-11-17 | 94.24 | $96.30 | 200 |
| 2021-11-16 | 94.03 | $96.60 | 2000 |
| 2021-11-15 | 93.76 | $95.85 | 812 |
| 2021-11-12 | 93.54 | $96.50 | 1200 |
| 2021-11-11 | 93.23 | $96.40 | — |
| 2021-11-10 | 92.89 | $96.40 | 300 |
| 2021-11-09 | 92.52 | $98.05 | 739 |
| 2021-11-08 | 91.94 | $96.30 | — |
| 2021-11-05 | 91.48 | $96.30 | — |
| 2021-11-04 | 90.97 | $96.30 | — |
| 2021-11-03 | 90.41 | $96.30 | 213 |
| 2021-11-02 | 89.79 | $94.47 | — |
| 2021-11-01 | 89.30 | $94.48 | 144 |
| 2021-10-29 | 88.76 | $94.90 | 1500 |
| 2021-10-28 | 88.11 | $95.12 | 2045 |
| 2021-10-27 | 87.37 | $91.28 | 1800 |
| 2021-10-26 | 86.96 | $92.40 | 507 |
| 2021-10-25 | 86.39 | $93.00 | 2632 |
| 2021-10-22 | 85.69 | $87.55 | 600 |
| 2021-10-21 | 85.49 | $87.30 | — |
| 2021-10-20 | 85.30 | $87.30 | 1000 |
| 2021-10-19 | 85.09 | $85.48 | 2117 |
| 2021-10-18 | 85.05 | $87.10 | — |
| 2021-10-15 | 84.84 | $87.10 | — |
| 2021-10-14 | 84.60 | $87.10 | 1530 |
| 2021-10-13 | 84.34 | $84.44 | 205 |
| 2021-10-12 | 84.33 | $85.99 | — |
| 2021-10-11 | 84.15 | $85.99 | 1500 |
| 2021-10-08 | 83.96 | $83.47 | 400 |
| 2021-10-07 | 84.01 | $84.00 | 200 |
| 2021-10-06 | 84.01 | $82.38 | 431 |
| 2021-10-05 | 84.18 | $85.20 | 1200 |
| 2021-10-04 | 84.07 | $85.50 | — |
| 2021-10-01 | 83.92 | $85.50 | 705 |
| 2021-09-30 | 83.76 | $84.05 | 400 |
| 2021-09-29 | 83.73 | $84.70 | 432 |
| 2021-09-28 | 83.63 | $84.71 | 500 |
| 2021-09-27 | 83.51 | $84.71 | 800 |
| 2021-09-24 | 83.38 | $84.35 | 239 |
| 2021-09-23 | 83.28 | $84.65 | 738 |
| 2021-09-22 | 83.14 | $81.90 | 300 |
| 2021-09-21 | 83.27 | $81.90 | 6900 |
| 2021-09-20 | 83.41 | $80.35 | 700 |
| 2021-09-17 | 83.74 | $82.90 | 200 |
| 2021-09-16 | 83.82 | $82.90 | 1700 |
| 2021-09-15 | 83.92 | $81.82 | 200 |
| 2021-09-14 | 84.14 | $84.20 | 1200 |
| 2021-09-13 | 84.14 | $83.12 | 1100 |
| 2021-09-10 | 84.24 | $83.22 | 2700 |
| 2021-09-09 | 84.35 | $81.90 | 728 |
| 2021-09-08 | 84.61 | $82.76 | 5700 |
| 2021-09-07 | 84.80 | $86.00 | 150 |
| 2021-09-03 | 84.68 | $86.00 | 100 |
| 2021-09-02 | 84.54 | $86.00 | — |
| 2021-09-01 | 84.38 | $86.00 | 7314 |
| 2021-08-31 | 84.21 | $83.53 | 2409 |
| 2021-08-30 | 84.29 | $84.67 | 204 |
| 2021-08-27 | 84.25 | $83.70 | — |
| 2021-08-26 | 84.30 | $83.70 | — |
| 2021-08-25 | 84.37 | $83.70 | 401 |
| 2021-08-24 | 84.44 | $83.10 | 327 |
| 2021-08-23 | 84.58 | $82.45 | — |
| 2021-08-20 | 84.80 | $82.45 | 449 |
| 2021-08-19 | 85.05 | $85.90 | — |
| 2021-08-18 | 84.96 | $85.90 | — |
| 2021-08-17 | 84.86 | $85.90 | 600 |
| 2021-08-16 | 84.75 | $89.40 | 236 |
| 2021-08-13 | 84.26 | $90.67 | 2600 |
| 2021-08-12 | 83.59 | $86.98 | — |
| 2021-08-11 | 83.23 | $86.98 | — |
| 2021-08-10 | 82.84 | $86.98 | 415 |
| 2021-08-09 | 82.40 | $86.27 | 307 |
| 2021-08-06 | 82.00 | $86.61 | 600 |
| 2021-08-05 | 81.51 | $85.50 | 300 |
| 2021-08-04 | 81.09 | $84.75 | 121 |
| 2021-08-03 | 80.70 | $84.24 | — |
| 2021-08-02 | 80.33 | $84.24 | 800 |
| 2021-07-30 | 79.92 | $82.05 | 204 |
| 2021-07-29 | 79.70 | $82.28 | 1811 |
| 2021-07-28 | 79.43 | $78.82 | 523 |
| 2021-07-27 | 79.49 | $81.53 | — |
| 2021-07-26 | 79.27 | $81.53 | 317 |
| 2021-07-23 | 79.04 | $78.85 | 410 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
78.17
2026-07-21
Close Price
$77.59
Vol: 7489
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
61.88
Average
88.30
Maximum
112.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 78.17 | $77.59 | 7489 |
| 2026-07-20 | 78.17 | $78.12 | 1900 |
| 2026-07-17 | 78.11 | $78.66 | 917 |
| 2026-07-16 | 77.99 | $79.42 | 2644 |
| 2026-07-15 | 77.78 | $79.23 | 9500 |
| 2026-07-14 | 77.59 | $77.63 | 2300 |
| 2026-07-13 | 77.55 | $78.09 | 4122 |
| 2026-07-10 | 77.46 | $78.37 | 4700 |
| 2026-07-09 | 77.34 | $77.25 | 5123 |
| 2026-07-08 | 77.32 | $78.04 | 5100 |
| 2026-07-07 | 77.22 | $78.72 | 3329 |
| 2026-07-06 | 77.05 | $79.72 | 1600 |
| 2026-07-02 | 76.76 | $78.50 | 2900 |
| 2026-07-01 | 76.59 | $77.00 | 1500 |
| 2026-06-30 | 76.57 | $77.06 | 2000 |
| 2026-06-29 | 76.54 | $77.50 | 9817 |
| 2026-06-26 | 76.47 | $77.55 | 2308 |
| 2026-06-25 | 76.40 | $75.90 | 4334 |
| 2026-06-24 | 76.50 | $74.81 | 22642 |
| 2026-06-23 | 76.71 | $75.19 | 26348 |
| 2026-06-22 | 76.90 | $75.19 | 20548 |
| 2026-06-18 | 77.11 | $76.00 | 1620 |
| 2026-06-17 | 77.25 | $76.00 | 6936 |
| 2026-06-16 | 77.39 | $77.80 | 2111 |
| 2026-06-15 | 77.37 | $77.80 | 4100 |
| 2026-06-12 | 77.34 | $77.50 | 3200 |
| 2026-06-11 | 77.33 | $77.31 | 7700 |
| 2026-06-10 | 77.36 | $76.45 | 3522 |
| 2026-06-09 | 77.47 | $77.19 | 2734 |
| 2026-06-08 | 77.52 | $76.26 | 5700 |
| 2026-06-05 | 77.68 | $77.60 | 5125 |
| 2026-06-04 | 77.72 | $76.63 | 1700 |
| 2026-06-03 | 77.87 | $77.01 | 5919 |
| 2026-06-02 | 77.99 | $77.89 | 2232 |
| 2026-06-01 | 78.03 | $77.03 | 8400 |
| 2026-05-29 | 78.16 | $78.53 | 7133 |
| 2026-05-28 | 78.15 | $78.64 | 4003 |
| 2026-05-27 | 78.13 | $77.41 | 7800 |
| 2026-05-26 | 78.23 | $77.13 | 13400 |
| 2026-05-22 | 78.36 | $78.80 | 1019 |
| 2026-05-21 | 78.35 | $79.19 | 3904 |
| 2026-05-20 | 78.31 | $76.89 | 1500 |
| 2026-05-19 | 78.51 | $77.59 | 3435 |
| 2026-05-18 | 78.68 | $77.75 | 9500 |
| 2026-05-15 | 78.86 | $76.79 | 12400 |
| 2026-05-14 | 79.16 | $77.02 | 3142 |
| 2026-05-13 | 79.46 | $79.33 | 11131 |
| 2026-05-12 | 79.57 | $77.88 | 14300 |
| 2026-05-11 | 79.83 | $79.35 | 7300 |
| 2026-05-08 | 79.98 | $80.05 | 6644 |
| 2026-05-07 | 80.07 | $79.74 | 700 |
| 2026-05-06 | 80.19 | $79.68 | 4700 |
| 2026-05-05 | 80.32 | $78.66 | 3600 |
| 2026-05-04 | 80.54 | $78.78 | 13717 |
| 2026-05-01 | 80.75 | $79.46 | 1240 |
| 2026-04-30 | 80.89 | $78.15 | 2745 |
| 2026-04-29 | 81.14 | $78.45 | 8218 |
| 2026-04-28 | 81.36 | $78.20 | 9100 |
| 2026-04-27 | 81.60 | $79.50 | 6536 |
| 2026-04-24 | 81.69 | $80.15 | 6300 |
| 2026-04-23 | 81.69 | $81.66 | 2200 |
| 2026-04-22 | 81.52 | $82.50 | 5125 |
| 2026-04-21 | 81.23 | $83.54 | 5000 |
| 2026-04-20 | 80.80 | $83.49 | 13900 |
| 2026-04-17 | 80.33 | $83.79 | 5641 |
| 2026-04-16 | 79.79 | $82.18 | 2700 |
| 2026-04-15 | 79.38 | $82.98 | 6500 |
| 2026-04-14 | 78.88 | $83.70 | 2200 |
| 2026-04-13 | 78.28 | $83.87 | 6332 |
| 2026-04-10 | 77.64 | $81.25 | 14915 |
| 2026-04-09 | 77.25 | $80.13 | 5400 |
| 2026-04-08 | 76.97 | $80.00 | 13300 |
| 2026-04-07 | 76.71 | $77.40 | 11800 |
| 2026-04-06 | 76.72 | $78.95 | 10100 |
| 2026-04-02 | 76.60 | $78.00 | 2500 |
| 2026-04-01 | 76.59 | $77.25 | 1951 |
| 2026-03-31 | 76.69 | $77.00 | 4414 |
| 2026-03-30 | 76.85 | $76.18 | 9135 |
| 2026-03-27 | 77.12 | $74.65 | 18700 |
| 2026-03-26 | 77.61 | $74.85 | 18014 |
| 2026-03-25 | 78.14 | $76.00 | 5729 |
| 2026-03-24 | 78.62 | $73.50 | 19601 |
| 2026-03-23 | 79.41 | $74.85 | 2000 |
| 2026-03-20 | 80.13 | $74.37 | 19624 |
| 2026-03-19 | 80.95 | $76.00 | 9715 |
| 2026-03-18 | 81.66 | $76.61 | 19315 |
| 2026-03-17 | 82.35 | $79.21 | 9600 |
| 2026-03-16 | 82.83 | $78.51 | 7213 |
| 2026-03-13 | 83.41 | $77.72 | 19619 |
| 2026-03-12 | 84.12 | $81.65 | 6900 |
| 2026-03-11 | 84.46 | $81.16 | 3300 |
| 2026-03-10 | 84.88 | $81.93 | 2400 |
| 2026-03-09 | 85.23 | $81.75 | 34500 |
| 2026-03-06 | 85.60 | $82.50 | 7800 |
| 2026-03-05 | 85.91 | $82.99 | 11713 |
| 2026-03-04 | 86.19 | $84.41 | 12100 |
| 2026-03-03 | 86.31 | $83.63 | 26335 |
| 2026-03-02 | 86.51 | $85.37 | 31200 |
| 2026-02-27 | 86.52 | $88.21 | 14600 |
| 2026-02-26 | 86.23 | $88.51 | 8136 |
| 2026-02-25 | 85.88 | $88.40 | 14600 |
| 2026-02-24 | 85.52 | $87.75 | 17000 |
| 2026-02-23 | 85.20 | $86.54 | 12900 |
| 2026-02-20 | 84.98 | $86.55 | 14600 |
| 2026-02-19 | 84.74 | $85.76 | 21233 |
| 2026-02-18 | 84.57 | $85.61 | 72739 |
| 2026-02-17 | 84.40 | $86.00 | 93000 |
| 2026-02-13 | 84.17 | $86.30 | 39000 |
| 2026-02-12 | 83.92 | $86.72 | 8700 |
| 2026-02-11 | 83.62 | $85.50 | 7100 |
| 2026-02-10 | 83.44 | $86.50 | 2400 |
| 2026-02-09 | 83.16 | $83.50 | 6447 |
| 2026-02-06 | 83.19 | $82.66 | 18039 |
| 2026-02-05 | 83.32 | $84.00 | 7000 |
| 2026-02-04 | 83.34 | $84.88 | 10501 |
| 2026-02-03 | 83.30 | $82.38 | 3000 |
| 2026-02-02 | 83.52 | $82.28 | 7335 |
| 2026-01-30 | 83.77 | $81.29 | 3011 |
| 2026-01-29 | 84.12 | $82.50 | 3347 |
| 2026-01-28 | 84.39 | $82.81 | 3600 |
| 2026-01-27 | 84.64 | $82.28 | 5125 |
| 2026-01-26 | 84.95 | $83.09 | 2545 |
| 2026-01-23 | 85.20 | $84.11 | 3112 |
| 2026-01-22 | 85.36 | $83.25 | 10938 |
| 2026-01-21 | 85.62 | $83.50 | 73000 |
| 2026-01-20 | 85.87 | $82.00 | 11701 |
| 2026-01-16 | 86.27 | $83.50 | 6214 |
| 2026-01-15 | 86.54 | $86.00 | 6600 |
| 2026-01-14 | 86.56 | $85.59 | 8233 |
| 2026-01-13 | 86.62 | $85.64 | 5837 |
| 2026-01-12 | 86.67 | $86.70 | 4240 |
| 2026-01-09 | 86.61 | $88.28 | 8138 |
| 2026-01-08 | 86.38 | $86.50 | 15500 |
| 2026-01-07 | 86.31 | $87.85 | 4300 |
| 2026-01-06 | 86.09 | $88.40 | 7900 |
| 2026-01-05 | 85.82 | $88.36 | 32112 |
| 2026-01-02 | 85.52 | $86.00 | 7100 |
| 2025-12-31 | 85.45 | $84.50 | 1100 |
| 2025-12-30 | 85.51 | $87.60 | 5924 |
| 2025-12-29 | 85.25 | $84.75 | 800 |
| 2025-12-26 | 85.26 | $85.39 | 503 |
| 2025-12-24 | 85.21 | $86.02 | — |
| 2025-12-23 | 85.08 | $86.02 | 1438 |
| 2025-12-22 | 84.94 | $87.28 | 1000 |
| 2025-12-19 | 84.65 | $85.99 | 1920 |
| 2025-12-18 | 84.46 | $84.74 | 700 |
| 2025-12-17 | 84.38 | $83.49 | 5122 |
| 2025-12-16 | 84.41 | $85.93 | 4835 |
| 2025-12-15 | 84.21 | $84.70 | 1013 |
| 2025-12-12 | 84.14 | $85.78 | 800 |
| 2025-12-11 | 83.98 | $84.26 | 2642 |
| 2025-12-10 | 84.00 | $83.46 | 1009 |
| 2025-12-09 | 84.11 | $84.00 | 2717 |
| 2025-12-08 | 84.20 | $84.86 | 3200 |
| 2025-12-05 | 84.21 | $86.44 | 2948 |
| 2025-12-04 | 84.09 | $84.39 | 747 |
| 2025-12-03 | 84.17 | $84.63 | 600 |
| 2025-12-02 | 84.24 | $83.00 | 300 |
| 2025-12-01 | 84.48 | $82.98 | 1000 |
| 2025-11-28 | 84.74 | $84.25 | — |
| 2025-11-26 | 84.90 | $84.25 | 450 |
| 2025-11-25 | 85.08 | $83.83 | 2400 |
| 2025-11-24 | 85.33 | $82.46 | 1600 |
| 2025-11-21 | 85.76 | $81.25 | 1500 |
| 2025-11-20 | 86.33 | $81.41 | 800 |
| 2025-11-19 | 86.91 | $81.23 | 19834 |
| 2025-11-18 | 87.56 | $84.00 | 2103 |
| 2025-11-17 | 87.97 | $85.00 | 1800 |
| 2025-11-14 | 88.29 | $88.32 | 200 |
| 2025-11-13 | 88.31 | $88.33 | 300 |
| 2025-11-12 | 88.33 | $89.33 | 200 |
| 2025-11-11 | 88.25 | $89.33 | 1600 |
| 2025-11-10 | 88.17 | $89.23 | 1000 |
| 2025-11-07 | 88.09 | $87.00 | 1500 |
| 2025-11-06 | 88.24 | $88.04 | 800 |
| 2025-11-05 | 88.31 | $87.35 | 1000 |
| 2025-11-04 | 88.51 | $85.86 | 630 |
| 2025-11-03 | 88.92 | $86.99 | 1811 |
| 2025-10-31 | 89.30 | $86.99 | 2200 |
| 2025-10-30 | 89.73 | $88.15 | 701 |
| 2025-10-29 | 90.08 | $89.37 | 500 |
| 2025-10-28 | 90.36 | $89.37 | 330 |
| 2025-10-27 | 90.68 | $91.90 | 4800 |
| 2025-10-24 | 90.77 | $88.46 | 2800 |
| 2025-10-23 | 91.24 | $86.70 | 2800 |
| 2025-10-22 | 91.92 | $89.78 | 1800 |
| 2025-10-21 | 92.34 | $90.65 | 5225 |
| 2025-10-20 | 92.72 | $87.35 | 500 |
| 2025-10-17 | 93.45 | $89.85 | 500 |
| 2025-10-16 | 93.99 | $89.50 | 1700 |
| 2025-10-15 | 94.61 | $88.05 | — |
| 2025-10-14 | 95.44 | $88.05 | 543 |
| 2025-10-13 | 96.34 | $89.95 | 910 |
| 2025-10-10 | 97.12 | $89.20 | 2300 |
| 2025-10-09 | 98.03 | $91.65 | 4700 |
| 2025-10-08 | 98.77 | $100.01 | 300 |
| 2025-10-07 | 98.72 | $102.13 | — |
| 2025-10-06 | 98.48 | $102.13 | 1500 |
| 2025-10-03 | 98.24 | $97.00 | — |
| 2025-10-02 | 98.52 | $97.00 | — |
| 2025-10-01 | 98.81 | $97.00 | — |
| 2025-09-30 | 99.11 | $97.00 | — |
| 2025-09-29 | 99.41 | $97.00 | 40 |
| 2025-09-26 | 99.73 | $97.00 | — |
| 2025-09-25 | 100.06 | $97.00 | — |
| 2025-09-24 | 100.39 | $97.00 | — |
| 2025-09-23 | 100.76 | $97.00 | 128 |
| 2025-09-22 | 101.16 | $98.50 | 417 |
| 2025-09-19 | 101.45 | $98.50 | 313 |
| 2025-09-18 | 101.76 | $98.50 | 5300 |
| 2025-09-17 | 102.10 | $103.00 | — |
| 2025-09-16 | 102.01 | $103.00 | — |
| 2025-09-15 | 101.92 | $103.00 | — |
| 2025-09-12 | 101.83 | $103.00 | — |
| 2025-09-11 | 101.72 | $103.00 | — |
| 2025-09-10 | 101.61 | $103.00 | — |
| 2025-09-09 | 101.47 | $103.00 | — |
| 2025-09-08 | 101.32 | $103.00 | — |
| 2025-09-05 | 101.16 | $103.00 | 300 |
| 2025-09-04 | 100.97 | $99.00 | — |
| 2025-09-03 | 101.15 | $99.00 | — |
| 2025-09-02 | 101.34 | $99.00 | — |
| 2025-08-29 | 101.50 | $99.00 | — |
| 2025-08-28 | 101.65 | $99.00 | — |
| 2025-08-27 | 101.83 | $99.00 | 503 |
| 2025-08-26 | 102.04 | $104.00 | 230 |
| 2025-08-25 | 101.79 | $104.00 | — |
| 2025-08-22 | 101.55 | $104.00 | — |
| 2025-08-21 | 101.31 | $104.00 | — |
| 2025-08-20 | 101.08 | $104.00 | — |
| 2025-08-19 | 100.86 | $104.00 | 300 |
| 2025-08-18 | 100.63 | $101.50 | 649 |
| 2025-08-15 | 100.64 | $103.20 | 5106 |
| 2025-08-14 | 100.50 | $100.00 | 600 |
| 2025-08-13 | 100.66 | $100.50 | 911 |
| 2025-08-12 | 100.80 | $99.75 | 11200 |
| 2025-08-11 | 101.04 | $99.50 | 900 |
| 2025-08-08 | 101.33 | $99.75 | 3845 |
| 2025-08-07 | 101.61 | $98.00 | 4640 |
| 2025-08-06 | 102.10 | $98.00 | 4300 |
| 2025-08-05 | 102.62 | $98.25 | 2319 |
| 2025-08-04 | 103.14 | $95.24 | — |
| 2025-08-01 | 103.97 | $95.24 | 2202 |
| 2025-07-31 | 104.83 | $106.00 | — |
| 2025-07-30 | 104.65 | $106.00 | — |
| 2025-07-29 | 104.44 | $106.00 | — |
| 2025-07-28 | 104.20 | $106.00 | 300 |
| 2025-07-25 | 103.93 | $105.00 | 734 |
| 2025-07-24 | 103.72 | $106.75 | 500 |
| 2025-07-23 | 103.30 | $104.00 | 122 |
| 2025-07-22 | 103.10 | $103.00 | — |
| 2025-07-21 | 102.94 | $103.00 | — |
| 2025-07-18 | 102.74 | $103.00 | 1300 |
| 2025-07-17 | 102.49 | $102.00 | 300 |
| 2025-07-16 | 102.30 | $105.00 | — |
| 2025-07-15 | 101.77 | $105.00 | — |
| 2025-07-14 | 101.19 | $105.00 | — |
| 2025-07-11 | 100.56 | $105.00 | — |
| 2025-07-10 | 99.91 | $105.00 | 210 |
| 2025-07-09 | 99.23 | $104.39 | 410 |
| 2025-07-08 | 98.57 | $103.00 | 137 |
| 2025-07-07 | 98.01 | $101.30 | — |
| 2025-07-03 | 97.59 | $101.30 | — |
| 2025-07-02 | 97.15 | $101.30 | — |
| 2025-07-01 | 96.69 | $101.30 | 219 |
| 2025-06-30 | 96.21 | $99.70 | 500 |
| 2025-06-27 | 95.87 | $99.20 | 400 |
| 2025-06-26 | 95.58 | $97.82 | 529 |
| 2025-06-25 | 95.41 | $97.39 | 1300 |
| 2025-06-24 | 95.27 | $94.43 | 300 |
| 2025-06-23 | 95.45 | $93.07 | 300 |
| 2025-06-20 | 95.80 | $93.50 | — |
| 2025-06-18 | 96.15 | $93.50 | — |
| 2025-06-17 | 96.53 | $93.50 | 1000 |
| 2025-06-16 | 96.93 | $94.55 | 4023 |
| 2025-06-13 | 97.25 | $93.32 | 2041 |
| 2025-06-12 | 97.71 | $95.70 | 400 |
| 2025-06-11 | 97.96 | $99.20 | — |
| 2025-06-10 | 97.87 | $99.20 | 609 |
| 2025-06-09 | 97.76 | $96.92 | — |
| 2025-06-06 | 97.86 | $96.92 | — |
| 2025-06-05 | 97.95 | $96.92 | 600 |
| 2025-06-04 | 98.03 | $95.84 | 200 |
| 2025-06-03 | 98.21 | $96.96 | 344 |
| 2025-06-02 | 98.27 | $98.27 | 719 |
| 2025-05-30 | 98.19 | $96.75 | 1108 |
| 2025-05-29 | 98.25 | $97.45 | 330 |
| 2025-05-28 | 98.23 | $97.45 | 1129 |
| 2025-05-27 | 98.19 | $95.85 | 300 |
| 2025-05-23 | 98.29 | $101.69 | — |
| 2025-05-22 | 97.79 | $101.69 | — |
| 2025-05-21 | 97.26 | $101.69 | 1200 |
| 2025-05-20 | 96.67 | $99.20 | 829 |
| 2025-05-19 | 96.29 | $98.50 | — |
| 2025-05-16 | 95.93 | $98.50 | — |
| 2025-05-15 | 95.52 | $98.50 | — |
| 2025-05-14 | 95.07 | $98.50 | — |
| 2025-05-13 | 94.57 | $98.50 | 1526 |
| 2025-05-12 | 94.01 | $94.98 | — |
| 2025-05-09 | 93.75 | $94.98 | — |
| 2025-05-08 | 93.45 | $94.98 | — |
| 2025-05-07 | 93.09 | $94.98 | 619 |
| 2025-05-06 | 92.67 | $95.00 | 1000 |
| 2025-05-05 | 92.19 | $95.00 | — |
| 2025-05-02 | 91.66 | $95.00 | 313 |
| 2025-05-01 | 91.10 | $94.50 | — |
| 2025-04-30 | 90.57 | $94.50 | 1700 |
| 2025-04-29 | 90.03 | $94.15 | 300 |
| 2025-04-28 | 89.51 | $93.34 | — |
| 2025-04-25 | 89.09 | $93.34 | — |
| 2025-04-24 | 88.68 | $93.34 | 400 |
| 2025-04-23 | 88.30 | $91.50 | — |
| 2025-04-22 | 88.13 | $91.50 | 1100 |
| 2025-04-21 | 87.99 | $89.00 | — |
| 2025-04-17 | 88.15 | $89.00 | 600 |
| 2025-04-16 | 88.36 | $88.50 | 600 |
| 2025-04-15 | 88.67 | $88.69 | 628 |
| 2025-04-14 | 89.01 | $86.75 | — |
| 2025-04-11 | 89.60 | $86.75 | — |
| 2025-04-10 | 90.23 | $86.75 | 1100 |
| 2025-04-09 | 90.91 | $82.38 | — |
| 2025-04-08 | 92.06 | $82.38 | 7300 |
| 2025-04-07 | 93.28 | $83.42 | 5400 |
| 2025-04-04 | 94.46 | $83.60 | 1232 |
| 2025-04-03 | 95.72 | $89.75 | 2300 |
| 2025-04-02 | 96.43 | $89.79 | 500 |
| 2025-04-01 | 97.19 | $92.00 | 400 |
| 2025-03-31 | 97.76 | $92.36 | 7900 |
| 2025-03-28 | 98.32 | $97.00 | 1143 |
| 2025-03-27 | 98.44 | $97.50 | 2000 |
| 2025-03-26 | 98.51 | $98.40 | 4114 |
| 2025-03-25 | 98.50 | $97.95 | 5736 |
| 2025-03-24 | 98.54 | $99.78 | — |
| 2025-03-21 | 98.40 | $99.78 | 1500 |
| 2025-03-20 | 98.26 | $99.87 | 5328 |
| 2025-03-19 | 98.09 | $100.36 | — |
| 2025-03-18 | 97.87 | $100.36 | 2537 |
| 2025-03-17 | 97.65 | $97.36 | — |
| 2025-03-14 | 97.73 | $97.36 | 1726 |
| 2025-03-13 | 97.82 | $95.37 | 1200 |
| 2025-03-12 | 98.11 | $95.59 | — |
| 2025-03-11 | 98.39 | $95.59 | 403 |
| 2025-03-10 | 98.67 | $97.76 | 1012 |
| 2025-03-07 | 98.73 | $101.00 | 1200 |
| 2025-03-06 | 98.47 | $99.60 | 843 |
| 2025-03-05 | 98.32 | $100.00 | 1845 |
| 2025-03-04 | 98.12 | $97.47 | 2400 |
| 2025-03-03 | 98.12 | $97.23 | 2318 |
| 2025-02-28 | 98.15 | $96.00 | 609 |
| 2025-02-27 | 98.29 | $98.33 | 800 |
| 2025-02-26 | 98.20 | $99.10 | 1200 |
| 2025-02-25 | 98.00 | $98.69 | 300 |
| 2025-02-24 | 97.82 | $100.34 | 1600 |
| 2025-02-21 | 97.46 | $97.50 | 600 |
| 2025-02-20 | 97.35 | $97.50 | 622 |
| 2025-02-19 | 97.22 | $98.70 | 700 |
| 2025-02-18 | 96.98 | $101.52 | 600 |
| 2025-02-14 | 96.43 | $99.08 | — |
| 2025-02-13 | 96.09 | $99.09 | 500 |
| 2025-02-12 | 95.72 | $98.00 | — |
| 2025-02-11 | 95.40 | $98.00 | 846 |
| 2025-02-10 | 95.05 | $95.82 | 3900 |
| 2025-02-07 | 94.89 | $95.75 | 5333 |
| 2025-02-06 | 94.72 | $96.52 | 812 |
| 2025-02-05 | 94.45 | $97.00 | 2301 |
| 2025-02-04 | 94.11 | $95.00 | 627 |
| 2025-02-03 | 93.93 | $91.10 | 1100 |
| 2025-01-31 | 94.12 | $96.98 | — |
| 2025-01-30 | 93.74 | $96.98 | 2700 |
| 2025-01-29 | 93.32 | $93.75 | — |
| 2025-01-28 | 93.21 | $93.75 | — |
| 2025-01-27 | 93.08 | $93.75 | 400 |
| 2025-01-24 | 92.95 | $93.97 | 1700 |
| 2025-01-23 | 92.79 | $94.65 | 1400 |
| 2025-01-22 | 92.55 | $94.65 | 206 |
| 2025-01-21 | 92.30 | $96.61 | 1400 |
| 2025-01-17 | 91.85 | $95.93 | 734 |
| 2025-01-16 | 91.45 | $92.67 | 500 |
| 2025-01-15 | 91.37 | $92.38 | 2523 |
| 2025-01-14 | 91.35 | $88.65 | 500 |
| 2025-01-13 | 91.73 | $90.50 | 700 |
| 2025-01-10 | 91.98 | $91.80 | — |
| 2025-01-08 | 92.13 | $91.80 | — |
| 2025-01-07 | 92.32 | $91.80 | — |
| 2025-01-06 | 92.56 | $91.80 | 405 |
| 2025-01-03 | 92.83 | $89.70 | 1212 |
| 2025-01-02 | 93.34 | $90.39 | 630 |
| 2024-12-31 | 93.84 | $92.50 | 400 |
| 2024-12-30 | 94.16 | $92.00 | 314 |
| 2024-12-27 | 94.58 | $90.94 | 500 |
| 2024-12-26 | 95.13 | $92.54 | 422 |
| 2024-12-24 | 95.55 | $91.99 | — |
| 2024-12-23 | 96.07 | $91.99 | 1422 |
| 2024-12-20 | 96.63 | $92.10 | 800 |
| 2024-12-19 | 97.20 | $92.90 | — |
| 2024-12-18 | 97.73 | $92.90 | 22840 |
| 2024-12-17 | 98.29 | $92.80 | 300 |
| 2024-12-16 | 98.90 | $95.60 | 1343 |
| 2024-12-13 | 99.25 | $98.76 | — |
| 2024-12-12 | 99.31 | $98.77 | 200 |
| 2024-12-11 | 99.39 | $98.00 | 12900 |
| 2024-12-10 | 99.55 | $99.00 | 1425 |
| 2024-12-09 | 99.63 | $100.31 | 700 |
| 2024-12-06 | 99.59 | $100.05 | 300 |
| 2024-12-05 | 99.58 | $99.01 | 724 |
| 2024-12-04 | 99.68 | $99.78 | — |
| 2024-12-03 | 99.73 | $99.78 | — |
| 2024-12-02 | 99.81 | $99.78 | — |
| 2024-11-29 | 99.92 | $99.78 | 432 |
| 2024-11-27 | 100.05 | $98.61 | 924 |
| 2024-11-26 | 100.33 | $96.96 | 818 |
| 2024-11-25 | 100.82 | $102.78 | 318 |
| 2024-11-22 | 100.78 | $98.71 | — |
| 2024-11-21 | 101.17 | $98.71 | 200 |
| 2024-11-20 | 101.59 | $98.50 | 300 |
| 2024-11-19 | 102.08 | $100.85 | 400 |
| 2024-11-18 | 102.38 | $99.00 | — |
| 2024-11-15 | 102.89 | $99.00 | 2100 |
| 2024-11-14 | 103.44 | $101.10 | — |
| 2024-11-13 | 103.81 | $101.10 | — |
| 2024-11-12 | 104.21 | $101.10 | 800 |
| 2024-11-11 | 104.62 | $101.81 | 221 |
| 2024-11-08 | 104.98 | $101.50 | — |
| 2024-11-07 | 105.39 | $101.50 | 1347 |
| 2024-11-06 | 105.81 | $100.40 | 1300 |
| 2024-11-05 | 106.36 | $105.60 | — |
| 2024-11-04 | 106.41 | $105.60 | — |
| 2024-11-01 | 106.46 | $105.60 | — |
| 2024-10-31 | 106.51 | $105.60 | — |
| 2024-10-30 | 106.57 | $105.60 | 2500 |
| 2024-10-29 | 106.64 | $107.62 | — |
| 2024-10-28 | 106.51 | $107.62 | — |
| 2024-10-25 | 106.37 | $107.62 | — |
| 2024-10-24 | 106.24 | $107.62 | 309 |
| 2024-10-23 | 106.12 | $107.00 | — |
| 2024-10-22 | 106.08 | $107.00 | — |
| 2024-10-21 | 106.04 | $107.00 | — |
| 2024-10-18 | 106.02 | $107.00 | 300 |
| 2024-10-17 | 106.00 | $107.00 | 400 |
| 2024-10-16 | 105.99 | $105.00 | — |
| 2024-10-15 | 106.19 | $105.00 | 850 |
| 2024-10-14 | 106.41 | $105.00 | 1125 |
| 2024-10-11 | 106.64 | $105.00 | 1262 |
| 2024-10-10 | 106.89 | $105.00 | 1331 |
| 2024-10-09 | 107.14 | $105.00 | 1365 |
| 2024-10-08 | 107.40 | $105.00 | 1400 |
| 2024-10-07 | 107.66 | $105.00 | 2408 |
| 2024-10-04 | 107.93 | $106.70 | 1900 |
| 2024-10-03 | 108.05 | $106.70 | 2400 |
| 2024-10-02 | 108.18 | $106.70 | 1100 |
| 2024-10-01 | 108.34 | $106.70 | 100 |
| 2024-09-30 | 108.52 | $106.70 | 5200 |
| 2024-09-27 | 108.72 | $109.53 | 2350 |
| 2024-09-26 | 108.65 | $109.53 | 3475 |
| 2024-09-25 | 108.59 | $109.53 | 1000 |
| 2024-09-24 | 108.53 | $109.32 | 4037 |
| 2024-09-23 | 108.49 | $109.32 | 4318 |
| 2024-09-20 | 108.45 | $109.32 | 5825 |
| 2024-09-19 | 108.41 | $108.39 | 4600 |
| 2024-09-18 | 108.44 | $108.39 | 2350 |
| 2024-09-17 | 108.45 | $108.39 | 1225 |
| 2024-09-16 | 108.46 | $108.39 | 662 |
| 2024-09-13 | 108.44 | $108.39 | 300 |
| 2024-09-12 | 108.39 | $105.85 | 381 |
| 2024-09-11 | 108.56 | $105.85 | 240 |
| 2024-09-10 | 108.71 | $105.85 | 3100 |
| 2024-09-09 | 108.83 | $107.95 | 100 |
| 2024-09-06 | 108.71 | $107.95 | 8029 |
| 2024-09-05 | 108.55 | $110.89 | 2000 |
| 2024-09-04 | 108.06 | $110.89 | 1050 |
| 2024-09-03 | 107.50 | $110.89 | 575 |
| 2024-08-30 | 106.88 | $110.90 | 1137 |
| 2024-08-29 | 106.20 | $110.50 | 337 |
| 2024-08-28 | 105.52 | $110.50 | 218 |
| 2024-08-27 | 104.79 | $110.50 | 245 |
| 2024-08-26 | 104.01 | $109.25 | 159 |
| 2024-08-23 | 103.32 | $109.25 | 408 |
| 2024-08-22 | 102.58 | $107.45 | 646 |
| 2024-08-21 | 101.99 | $105.99 | 100 |
| 2024-08-20 | 101.52 | $105.99 | 1100 |
| 2024-08-19 | 101.04 | $104.95 | 100 |
| 2024-08-16 | 100.67 | $104.95 | 531 |
| 2024-08-15 | 100.29 | $101.00 | 550 |
| 2024-08-14 | 100.32 | $101.00 | 775 |
| 2024-08-13 | 100.38 | $101.00 | 1000 |
| 2024-08-12 | 100.46 | $101.25 | 1311 |
| 2024-08-09 | 100.55 | $99.00 | 300 |
| 2024-08-08 | 100.88 | $98.79 | 200 |
| 2024-08-07 | 101.26 | $100.50 | 900 |
| 2024-08-06 | 101.51 | $97.15 | 1000 |
| 2024-08-05 | 102.11 | $98.00 | 900 |
| 2024-08-02 | 102.66 | $98.60 | 600 |
| 2024-08-01 | 103.19 | $101.00 | — |
| 2024-07-31 | 103.52 | $101.00 | — |
| 2024-07-30 | 103.86 | $101.00 | 650 |
| 2024-07-29 | 104.23 | $101.00 | 600 |
| 2024-07-26 | 104.61 | $101.23 | 131 |
| 2024-07-25 | 104.97 | $101.00 | 900 |
| 2024-07-24 | 105.37 | $103.00 | 2645 |
| 2024-07-23 | 105.57 | $103.90 | 3100 |
| 2024-07-22 | 105.69 | $105.60 | 4900 |
| 2024-07-19 | 105.63 | $105.65 | 1400 |
| 2024-07-18 | 105.55 | $106.38 | 319 |
| 2024-07-17 | 105.39 | $106.10 | 900 |
| 2024-07-16 | 105.23 | $107.56 | 1046 |
| 2024-07-15 | 104.91 | $106.50 | 400 |
| 2024-07-12 | 104.69 | $105.65 | 475 |
| 2024-07-11 | 104.56 | $105.65 | 387 |
| 2024-07-10 | 104.42 | $105.65 | 800 |
| 2024-07-09 | 104.29 | $104.52 | 636 |
| 2024-07-08 | 104.29 | $105.65 | 948 |
| 2024-07-05 | 104.20 | $105.65 | 343 |
| 2024-07-03 | 104.11 | $105.65 | 823 |
| 2024-07-02 | 104.04 | $105.05 | 321 |
| 2024-07-01 | 104.04 | $105.05 | 316 |
| 2024-06-28 | 104.06 | $104.20 | 600 |
| 2024-06-27 | 104.20 | $102.69 | 900 |
| 2024-06-26 | 104.53 | $103.00 | 300 |
| 2024-06-25 | 104.85 | $103.00 | 300 |
| 2024-06-24 | 105.22 | $103.00 | 300 |
| 2024-06-21 | 105.65 | $103.00 | 341 |
| 2024-06-20 | 106.14 | $102.66 | 210 |
| 2024-06-18 | 106.71 | $102.66 | 600 |
| 2024-06-17 | 107.34 | $102.66 | 650 |
| 2024-06-14 | 108.01 | $102.66 | 700 |
| 2024-06-13 | 108.73 | $105.22 | 2700 |
| 2024-06-12 | 109.23 | $107.05 | 1539 |
| 2024-06-11 | 109.59 | $106.10 | 2600 |
| 2024-06-10 | 110.06 | $106.50 | 2700 |
| 2024-06-07 | 110.52 | $108.74 | 675 |
| 2024-06-06 | 110.77 | $108.74 | 1800 |
| 2024-06-05 | 111.03 | $107.50 | 687 |
| 2024-06-04 | 111.41 | $107.50 | 1800 |
| 2024-06-03 | 111.82 | $108.84 | 2700 |
| 2024-05-31 | 112.11 | $110.90 | 700 |
| 2024-05-30 | 112.19 | $110.90 | — |
| 2024-05-29 | 112.27 | $110.90 | 5601 |
| 2024-05-28 | 112.35 | $109.22 | 1539 |
| 2024-05-24 | 112.59 | $114.04 | 503 |
| 2024-05-23 | 112.34 | $114.05 | 534 |
| 2024-05-22 | 112.05 | $114.92 | — |
| 2024-05-21 | 111.66 | $114.92 | 2616 |
| 2024-05-20 | 111.24 | $113.00 | 1606 |
| 2024-05-17 | 110.98 | $113.25 | 3819 |
| 2024-05-16 | 110.66 | $111.25 | 700 |
| 2024-05-15 | 110.51 | $112.00 | 7800 |
| 2024-05-14 | 110.27 | $112.25 | — |
| 2024-05-13 | 109.98 | $112.25 | 400 |
| 2024-05-10 | 109.68 | $110.75 | — |
| 2024-05-09 | 109.50 | $110.75 | 400 |
| 2024-05-08 | 109.32 | $110.05 | 200 |
| 2024-05-07 | 109.18 | $109.25 | 300 |
| 2024-05-06 | 109.12 | $111.31 | 450 |
| 2024-05-03 | 108.86 | $111.31 | 10105 |
| 2024-05-02 | 108.58 | $109.00 | 7300 |
| 2024-05-01 | 108.52 | $110.75 | 325 |
| 2024-04-30 | 108.28 | $110.75 | 338 |
| 2024-04-29 | 108.04 | $108.00 | 262 |
| 2024-04-26 | 108.07 | $108.00 | 200 |
| 2024-04-25 | 108.12 | $108.00 | 300 |
| 2024-04-24 | 108.19 | $109.10 | 231 |
| 2024-04-23 | 108.17 | $109.10 | 1013 |
| 2024-04-22 | 108.17 | $107.23 | 13600 |
| 2024-04-19 | 108.36 | $107.30 | 211 |
| 2024-04-18 | 108.58 | $106.90 | 215 |
| 2024-04-17 | 108.86 | $106.90 | 7800 |
| 2024-04-16 | 109.16 | $108.58 | 213 |
| 2024-04-15 | 109.31 | $108.00 | 200 |
| 2024-04-12 | 109.53 | $108.00 | — |
| 2024-04-11 | 109.77 | $108.00 | 1800 |
| 2024-04-10 | 110.03 | $107.76 | 520 |
| 2024-04-09 | 110.33 | $108.05 | 632 |
| 2024-04-08 | 110.62 | $110.31 | 620 |
| 2024-04-05 | 110.69 | $108.01 | 501 |
| 2024-04-04 | 110.99 | $108.45 | — |
| 2024-04-03 | 111.25 | $108.45 | 2100 |
| 2024-04-02 | 111.52 | $109.80 | 3422 |
| 2024-04-01 | 111.66 | $111.25 | — |
| 2024-03-28 | 111.64 | $111.25 | 300 |
| 2024-03-27 | 111.62 | $111.80 | 400 |
| 2024-03-26 | 111.53 | $112.50 | — |
| 2024-03-25 | 111.36 | $112.50 | — |
| 2024-03-22 | 111.17 | $112.50 | — |
| 2024-03-21 | 110.96 | $112.50 | 600 |
| 2024-03-20 | 110.73 | $111.50 | — |
| 2024-03-19 | 110.56 | $111.50 | — |
| 2024-03-18 | 110.37 | $111.50 | — |
| 2024-03-15 | 110.16 | $111.50 | — |
| 2024-03-14 | 109.90 | $111.50 | — |
| 2024-03-13 | 109.59 | $111.50 | — |
| 2024-03-12 | 109.24 | $111.50 | 411 |
| 2024-03-11 | 108.84 | $111.25 | 911 |
| 2024-03-08 | 108.42 | $111.25 | 634 |
| 2024-03-07 | 107.95 | $109.25 | 1200 |
| 2024-03-06 | 107.62 | $109.50 | 200 |
| 2024-03-05 | 107.23 | $109.10 | — |
| 2024-03-04 | 106.84 | $109.10 | 100 |
| 2024-03-01 | 106.40 | $109.10 | 450 |
| 2024-02-29 | 105.92 | $109.10 | 625 |
| 2024-02-28 | 105.37 | $109.10 | 800 |
| 2024-02-27 | 104.75 | $109.10 | 1500 |
| 2024-02-26 | 104.06 | $109.10 | 442 |
| 2024-02-23 | 103.30 | $109.00 | 1200 |
| 2024-02-22 | 102.47 | $106.20 | 1850 |
| 2024-02-21 | 101.85 | $106.20 | 2025 |
| 2024-02-20 | 101.19 | $106.20 | 400 |
| 2024-02-16 | 100.48 | $106.20 | 3107 |
| 2024-02-15 | 99.74 | $101.70 | 2200 |
| 2024-02-14 | 99.41 | $101.70 | 3120 |
| 2024-02-13 | 99.06 | $103.60 | 1210 |
| 2024-02-12 | 98.50 | $100.78 | 1250 |
| 2024-02-09 | 98.19 | $100.78 | 600 |
| 2024-02-08 | 97.88 | $100.69 | 775 |
| 2024-02-07 | 97.55 | $100.69 | 537 |
| 2024-02-06 | 97.22 | $100.69 | 418 |
| 2024-02-05 | 96.87 | $100.69 | 300 |
| 2024-02-02 | 96.51 | $99.51 | 359 |
| 2024-02-01 | 96.26 | $99.51 | 128 |
| 2024-01-31 | 96.00 | $94.99 | 300 |
| 2024-01-30 | 96.19 | $94.99 | 1700 |
| 2024-01-29 | 96.41 | $93.62 | 500 |
| 2024-01-26 | 96.78 | $94.08 | 311 |
| 2024-01-25 | 97.16 | $92.57 | 500 |
| 2024-01-24 | 97.74 | $96.58 | 1200 |
| 2024-01-23 | 97.97 | $94.42 | 6103 |
| 2024-01-22 | 98.45 | $98.00 | 2400 |
| 2024-01-19 | 98.61 | $98.52 | 300 |
| 2024-01-18 | 98.75 | $98.54 | 301 |
| 2024-01-17 | 98.92 | $97.17 | 400 |
| 2024-01-16 | 99.26 | $96.65 | 3409 |
| 2024-01-12 | 99.68 | $98.75 | 438 |
| 2024-01-11 | 99.92 | $98.70 | 500 |
| 2024-01-10 | 100.16 | $97.72 | 400 |
| 2024-01-09 | 100.51 | $97.70 | 1200 |
| 2024-01-08 | 100.87 | $98.00 | — |
| 2024-01-05 | 101.21 | $98.00 | 237 |
| 2024-01-04 | 101.55 | $98.50 | — |
| 2024-01-03 | 101.85 | $98.50 | 1543 |
| 2024-01-02 | 102.14 | $98.95 | 502 |
| 2023-12-29 | 102.38 | $100.29 | 1900 |
| 2023-12-28 | 102.48 | $100.08 | 1145 |
| 2023-12-27 | 102.58 | $103.70 | — |
| 2023-12-26 | 102.30 | $103.70 | — |
| 2023-12-22 | 101.97 | $103.70 | — |
| 2023-12-21 | 101.59 | $103.70 | — |
| 2023-12-20 | 101.18 | $103.70 | — |
| 2023-12-19 | 100.71 | $103.70 | 2800 |
| 2023-12-18 | 100.21 | $105.00 | — |
| 2023-12-15 | 99.53 | $105.00 | — |
| 2023-12-14 | 98.79 | $105.00 | 1325 |
| 2023-12-13 | 97.98 | $100.25 | — |
| 2023-12-12 | 97.57 | $100.25 | — |
| 2023-12-11 | 97.12 | $100.25 | 1322 |
| 2023-12-08 | 96.62 | $99.60 | 1200 |
| 2023-12-07 | 96.14 | $99.39 | 1700 |
| 2023-12-06 | 95.64 | $98.50 | 1600 |
| 2023-12-05 | 95.19 | $98.50 | 514 |
| 2023-12-04 | 94.69 | $98.11 | 700 |
| 2023-12-01 | 94.18 | $97.25 | 906 |
| 2023-11-30 | 93.70 | $97.00 | 208 |
| 2023-11-29 | 93.20 | $97.00 | 700 |
| 2023-11-28 | 92.64 | $94.45 | 850 |
| 2023-11-27 | 92.28 | $94.45 | 200 |
| 2023-11-24 | 91.88 | $94.43 | 475 |
| 2023-11-22 | 91.44 | $94.43 | 100 |
| 2023-11-21 | 90.96 | $94.43 | 3600 |
| 2023-11-20 | 90.44 | $94.50 | — |
| 2023-11-17 | 89.89 | $94.50 | 900 |
| 2023-11-16 | 89.31 | $91.94 | 849 |
| 2023-11-15 | 88.96 | $91.00 | 200 |
| 2023-11-14 | 88.70 | $90.21 | — |
| 2023-11-13 | 88.51 | $90.21 | 400 |
| 2023-11-10 | 88.32 | $90.50 | 100 |
| 2023-11-09 | 88.09 | $90.50 | 100 |
| 2023-11-08 | 87.86 | $90.50 | 100 |
| 2023-11-07 | 87.63 | $90.50 | 100 |
| 2023-11-06 | 87.40 | $90.50 | 407 |
| 2023-11-03 | 87.17 | $86.50 | 100 |
| 2023-11-02 | 87.32 | $86.50 | 100 |
| 2023-11-01 | 87.48 | $86.50 | 220 |
| 2023-10-31 | 87.63 | $85.82 | 300 |
| 2023-10-30 | 87.85 | $85.82 | 6300 |
| 2023-10-27 | 88.07 | $85.82 | 3300 |
| 2023-10-26 | 88.31 | $85.82 | 238 |
| 2023-10-25 | 88.56 | $86.03 | 8004 |
| 2023-10-24 | 88.80 | $86.38 | 5900 |
| 2023-10-23 | 89.01 | $88.50 | 700 |
| 2023-10-20 | 89.03 | $88.00 | 6500 |
| 2023-10-19 | 89.10 | $90.02 | 1800 |
| 2023-10-18 | 88.98 | $90.02 | 1050 |
| 2023-10-17 | 88.88 | $90.02 | 535 |
| 2023-10-16 | 88.77 | $89.79 | 675 |
| 2023-10-13 | 88.70 | $89.79 | 517 |
| 2023-10-12 | 88.63 | $88.35 | 700 |
| 2023-10-11 | 88.73 | $90.42 | 16100 |
| 2023-10-10 | 88.62 | $91.70 | 2108 |
| 2023-10-09 | 88.37 | $88.80 | 300 |
| 2023-10-06 | 88.39 | $88.80 | 1100 |
| 2023-10-05 | 88.41 | $86.00 | 100 |
| 2023-10-04 | 88.71 | $86.00 | 1100 |
| 2023-10-03 | 89.01 | $86.00 | 2200 |
| 2023-10-02 | 89.33 | $88.00 | — |
| 2023-09-29 | 89.45 | $88.00 | — |
| 2023-09-28 | 89.58 | $88.00 | 200 |
| 2023-09-27 | 89.72 | $88.00 | — |
| 2023-09-26 | 89.86 | $88.00 | 248 |
| 2023-09-25 | 90.00 | $89.90 | — |
| 2023-09-22 | 89.95 | $89.90 | 1734 |
| 2023-09-21 | 89.88 | $90.15 | 427 |
| 2023-09-20 | 89.78 | $92.17 | 25500 |
| 2023-09-19 | 89.47 | $90.47 | 932 |
| 2023-09-18 | 89.29 | $91.77 | 800 |
| 2023-09-15 | 88.96 | $92.11 | 300 |
| 2023-09-14 | 88.58 | $91.90 | 1200 |
| 2023-09-13 | 88.20 | $90.10 | 400 |
| 2023-09-12 | 87.98 | $87.99 | 200 |
| 2023-09-11 | 87.97 | $87.80 | 342 |
| 2023-09-08 | 87.98 | $87.90 | 1550 |
| 2023-09-07 | 87.98 | $87.90 | 2275 |
| 2023-09-06 | 87.99 | $87.90 | 2637 |
| 2023-09-05 | 88.00 | $87.90 | 205 |
| 2023-09-01 | 88.02 | $88.74 | 2818 |
| 2023-08-31 | 87.97 | $88.74 | 344 |
| 2023-08-30 | 87.94 | $89.52 | 1246 |
| 2023-08-29 | 87.84 | $88.80 | 1200 |
| 2023-08-28 | 87.84 | $87.47 | 2909 |
| 2023-08-25 | 87.99 | $87.47 | 3000 |
| 2023-08-24 | 88.17 | $87.47 | 1650 |
| 2023-08-23 | 88.37 | $87.48 | 425 |
| 2023-08-22 | 88.58 | $87.75 | 900 |
| 2023-08-21 | 88.79 | $85.14 | 239 |
| 2023-08-18 | 89.29 | $86.25 | 300 |
| 2023-08-17 | 89.71 | $88.00 | 200 |
| 2023-08-16 | 89.99 | $88.04 | 975 |
| 2023-08-15 | 90.29 | $88.04 | 300 |
| 2023-08-14 | 90.61 | $88.90 | 300 |
| 2023-08-11 | 90.86 | $88.90 | 1400 |
| 2023-08-10 | 91.13 | $88.35 | 100 |
| 2023-08-09 | 91.46 | $88.35 | 100 |
| 2023-08-08 | 91.81 | $88.35 | 603 |
| 2023-08-07 | 92.15 | $91.10 | 100 |
| 2023-08-04 | 92.21 | $91.10 | 102 |
| 2023-08-03 | 92.26 | $90.63 | 800 |
| 2023-08-02 | 92.33 | $93.00 | 100 |
| 2023-08-01 | 92.15 | $93.00 | 900 |
| 2023-07-31 | 91.95 | $93.65 | 100 |
| 2023-07-28 | 91.67 | $93.65 | 400 |
| 2023-07-27 | 91.36 | $91.50 | 200 |
| 2023-07-26 | 91.22 | $91.50 | 300 |
| 2023-07-25 | 91.06 | $91.10 | 300 |
| 2023-07-24 | 90.92 | $93.30 | 250 |
| 2023-07-21 | 90.53 | $93.30 | 275 |
| 2023-07-20 | 90.12 | $93.30 | 507 |
| 2023-07-19 | 89.68 | $92.92 | 217 |
| 2023-07-18 | 89.26 | $91.47 | 101 |
| 2023-07-17 | 88.96 | $92.85 | 242 |
| 2023-07-14 | 88.50 | $92.25 | 1538 |
| 2023-07-13 | 88.08 | $90.66 | 287 |
| 2023-07-12 | 87.80 | $90.66 | 320 |
| 2023-07-11 | 87.50 | $87.80 | 300 |
| 2023-07-10 | 87.47 | $87.80 | 443 |
| 2023-07-07 | 87.42 | $86.75 | 650 |
| 2023-07-06 | 87.47 | $86.75 | 200 |
| 2023-07-05 | 87.52 | $88.25 | 204 |
| 2023-07-03 | 87.42 | $89.10 | 400 |
| 2023-06-30 | 87.22 | $89.28 | 127 |
| 2023-06-29 | 86.97 | $86.37 | 1000 |
| 2023-06-28 | 86.98 | $86.37 | 550 |
| 2023-06-27 | 86.98 | $86.37 | 100 |
| 2023-06-26 | 86.97 | $86.37 | 100 |
| 2023-06-23 | 86.96 | $86.37 | 222 |
| 2023-06-22 | 86.92 | $87.04 | 8700 |
| 2023-06-21 | 86.82 | $89.21 | 300 |
| 2023-06-20 | 86.51 | $87.70 | 100 |
| 2023-06-16 | 86.33 | $87.70 | 400 |
| 2023-06-15 | 86.15 | $88.75 | 500 |
| 2023-06-14 | 85.84 | $87.76 | 2400 |
| 2023-06-13 | 85.61 | $88.00 | 1343 |
| 2023-06-12 | 85.35 | $86.50 | 10600 |
| 2023-06-09 | 85.21 | $86.00 | 737 |
| 2023-06-08 | 85.10 | $86.00 | 100 |
| 2023-06-07 | 84.96 | $86.00 | — |
| 2023-06-06 | 84.81 | $86.00 | — |
| 2023-06-05 | 84.63 | $86.00 | 300 |
| 2023-06-02 | 84.42 | $86.00 | 200 |
| 2023-06-01 | 84.19 | $83.76 | 2009 |
| 2023-05-31 | 84.16 | $81.59 | 218 |
| 2023-05-30 | 84.33 | $84.45 | — |
| 2023-05-26 | 84.21 | $84.45 | — |
| 2023-05-25 | 84.09 | $84.45 | 947 |
| 2023-05-24 | 83.96 | $82.83 | 515 |
| 2023-05-23 | 83.98 | $87.00 | — |
| 2023-05-22 | 83.59 | $87.00 | — |
| 2023-05-19 | 83.17 | $87.00 | 300 |
| 2023-05-18 | 82.73 | $85.47 | 200 |
| 2023-05-17 | 82.43 | $84.47 | — |
| 2023-05-16 | 82.23 | $84.48 | 800 |
| 2023-05-15 | 82.02 | $85.48 | 835 |
| 2023-05-12 | 81.72 | $81.89 | 246 |
| 2023-05-11 | 81.78 | $81.90 | — |
| 2023-05-10 | 81.83 | $81.90 | 527 |
| 2023-05-09 | 81.89 | $80.84 | — |
| 2023-05-08 | 82.05 | $80.84 | — |
| 2023-05-05 | 82.22 | $80.84 | — |
| 2023-05-04 | 82.40 | $80.84 | 300 |
| 2023-05-03 | 82.57 | $80.84 | — |
| 2023-05-02 | 82.76 | $80.84 | 400 |
| 2023-05-01 | 82.96 | $81.49 | 400 |
| 2023-04-28 | 83.09 | $82.75 | — |
| 2023-04-27 | 83.09 | $82.75 | — |
| 2023-04-26 | 83.08 | $82.75 | — |
| 2023-04-25 | 83.06 | $82.75 | 216 |
| 2023-04-24 | 83.03 | $82.75 | 600 |
| 2023-04-21 | 83.00 | $82.50 | 123 |
| 2023-04-20 | 82.99 | $82.48 | 300 |
| 2023-04-19 | 82.96 | $85.44 | 300 |
| 2023-04-18 | 82.63 | $85.69 | 5500 |
| 2023-04-17 | 82.23 | $84.00 | 1500 |
| 2023-04-14 | 81.97 | $84.66 | 400 |
| 2023-04-13 | 81.62 | $82.50 | — |
| 2023-04-12 | 81.43 | $82.50 | — |
| 2023-04-11 | 81.25 | $82.50 | 200 |
| 2023-04-10 | 81.05 | $81.50 | — |
| 2023-04-06 | 80.98 | $81.50 | — |
| 2023-04-05 | 80.91 | $81.50 | 200 |
| 2023-04-04 | 80.87 | $83.93 | 300 |
| 2023-04-03 | 80.61 | $82.00 | 521 |
| 2023-03-31 | 80.54 | $80.72 | — |
| 2023-03-30 | 80.59 | $80.72 | — |
| 2023-03-29 | 80.65 | $80.72 | — |
| 2023-03-28 | 80.71 | $80.72 | — |
| 2023-03-27 | 80.78 | $80.72 | 509 |
| 2023-03-24 | 80.85 | $81.75 | — |
| 2023-03-23 | 80.82 | $81.75 | 400 |
| 2023-03-22 | 80.78 | $79.05 | 300 |
| 2023-03-21 | 81.01 | $80.75 | 911 |
| 2023-03-20 | 81.08 | $77.75 | — |
| 2023-03-17 | 81.45 | $77.75 | 400 |
| 2023-03-16 | 81.83 | $78.45 | 1300 |
| 2023-03-15 | 82.17 | $74.19 | 1700 |
| 2023-03-14 | 82.95 | $83.62 | 400 |
| 2023-03-13 | 82.84 | $80.57 | 500 |
| 2023-03-10 | 83.03 | $85.19 | 327 |
| 2023-03-09 | 82.76 | $84.50 | 406 |
| 2023-03-08 | 82.53 | $86.70 | — |
| 2023-03-07 | 82.07 | $86.70 | 500 |
| 2023-03-06 | 81.57 | $81.95 | — |
| 2023-03-03 | 81.52 | $81.95 | — |
| 2023-03-02 | 81.46 | $81.95 | — |
| 2023-03-01 | 81.38 | $81.95 | 200 |
| 2023-02-28 | 81.28 | $81.50 | 200 |
| 2023-02-27 | 81.21 | $81.50 | 325 |
| 2023-02-24 | 81.12 | $80.50 | — |
| 2023-02-23 | 81.12 | $80.50 | 300 |
| 2023-02-22 | 81.10 | $81.00 | 300 |
| 2023-02-21 | 81.01 | $81.00 | 400 |
| 2023-02-17 | 80.91 | $81.00 | 200 |
| 2023-02-16 | 80.79 | $81.53 | — |
| 2023-02-15 | 80.61 | $81.53 | 300 |
| 2023-02-14 | 80.40 | $83.30 | — |
| 2023-02-13 | 80.01 | $83.30 | 350 |
| 2023-02-10 | 79.59 | $83.30 | 200 |
| 2023-02-09 | 79.15 | $81.80 | 325 |
| 2023-02-08 | 78.84 | $79.97 | 375 |
| 2023-02-07 | 78.69 | $79.97 | 387 |
| 2023-02-06 | 78.53 | $79.97 | 147 |
| 2023-02-03 | 78.35 | $80.50 | 393 |
| 2023-02-02 | 78.09 | $80.50 | 800 |
| 2023-02-01 | 77.82 | $78.15 | 302 |
| 2023-01-31 | 77.74 | $77.85 | 396 |
| 2023-01-30 | 77.66 | $77.85 | 400 |
| 2023-01-27 | 77.56 | $77.85 | 400 |
| 2023-01-26 | 77.43 | $77.80 | 1600 |
| 2023-01-25 | 77.27 | $77.80 | 14120 |
| 2023-01-24 | 77.09 | $76.30 | 215 |
| 2023-01-23 | 77.03 | $79.00 | 600 |
| 2023-01-20 | 76.68 | $77.25 | 2200 |
| 2023-01-19 | 76.47 | $77.25 | 200 |
| 2023-01-18 | 76.23 | $78.15 | 4231 |
| 2023-01-17 | 75.89 | $78.75 | 1104 |
| 2023-01-13 | 75.48 | $78.43 | 2500 |
| 2023-01-12 | 75.07 | $78.43 | 3000 |
| 2023-01-11 | 74.65 | $78.44 | 15100 |
| 2023-01-10 | 74.22 | $78.00 | 9700 |
| 2023-01-09 | 73.83 | $77.10 | 2800 |
| 2023-01-06 | 73.54 | $77.10 | 1000 |
| 2023-01-05 | 73.26 | $73.05 | 600 |
| 2023-01-04 | 73.42 | $77.45 | 411 |
| 2023-01-03 | 73.17 | $73.25 | 232 |
| 2022-12-30 | 73.36 | $71.00 | 3713 |
| 2022-12-29 | 73.79 | $73.15 | 500 |
| 2022-12-28 | 74.04 | $72.00 | 1348 |
| 2022-12-27 | 74.41 | $70.90 | 614 |
| 2022-12-23 | 74.93 | $73.15 | 242 |
| 2022-12-22 | 75.24 | $72.10 | 4800 |
| 2022-12-21 | 75.67 | $71.40 | 323 |
| 2022-12-20 | 76.19 | $71.15 | 1220 |
| 2022-12-19 | 76.74 | $72.15 | 407 |
| 2022-12-16 | 77.21 | $74.75 | 1500 |
| 2022-12-15 | 77.43 | $74.75 | 200 |
| 2022-12-14 | 77.65 | $74.75 | 119 |
| 2022-12-13 | 77.87 | $74.90 | 1200 |
| 2022-12-12 | 78.06 | $76.30 | 300 |
| 2022-12-09 | 78.10 | $77.90 | 406 |
| 2022-12-08 | 77.95 | $79.00 | 1044 |
| 2022-12-07 | 77.66 | $80.59 | 500 |
| 2022-12-06 | 77.16 | $83.88 | 600 |
| 2022-12-05 | 76.26 | $79.95 | 900 |
| 2022-12-02 | 75.68 | $80.10 | 708 |
| 2022-12-01 | 75.02 | $77.63 | 200 |
| 2022-11-30 | 74.53 | $77.63 | 224 |
| 2022-11-29 | 74.00 | $76.00 | 400 |
| 2022-11-28 | 73.58 | $77.50 | 3429 |
| 2022-11-25 | 72.97 | $76.00 | 200 |
| 2022-11-23 | 72.47 | $76.00 | 100 |
| 2022-11-22 | 71.92 | $76.00 | 1500 |
| 2022-11-21 | 71.30 | $74.00 | 15000 |
| 2022-11-18 | 70.81 | $74.00 | 239 |
| 2022-11-17 | 70.27 | $74.50 | 300 |
| 2022-11-16 | 69.62 | $74.50 | 1113 |
| 2022-11-15 | 68.91 | $73.50 | 2513 |
| 2022-11-14 | 68.24 | $72.95 | 300 |
| 2022-11-11 | 67.57 | $72.95 | 500 |
| 2022-11-10 | 66.86 | $71.00 | 546 |
| 2022-11-09 | 66.28 | $68.75 | 13607 |
| 2022-11-08 | 65.86 | $69.80 | 802 |
| 2022-11-07 | 65.29 | $67.50 | 1202 |
| 2022-11-04 | 64.92 | $67.10 | 1000 |
| 2022-11-03 | 64.57 | $64.50 | 3517 |
| 2022-11-02 | 64.48 | $67.15 | — |
| 2022-11-01 | 64.17 | $67.15 | 245 |
| 2022-10-31 | 63.84 | $66.50 | 3400 |
| 2022-10-28 | 63.55 | $68.07 | — |
| 2022-10-27 | 63.09 | $68.07 | 200 |
| 2022-10-26 | 62.59 | $66.50 | 1500 |
| 2022-10-25 | 62.21 | $61.90 | 350 |
| 2022-10-24 | 62.26 | $61.90 | 375 |
| 2022-10-21 | 62.30 | $61.90 | 387 |
| 2022-10-20 | 62.35 | $61.90 | 393 |
| 2022-10-19 | 62.40 | $61.90 | 396 |
| 2022-10-18 | 62.45 | $61.90 | 400 |
| 2022-10-17 | 62.52 | $61.90 | 7900 |
| 2022-10-14 | 62.60 | $63.75 | 300 |
| 2022-10-13 | 62.49 | $59.19 | 100 |
| 2022-10-12 | 62.86 | $59.19 | 100 |
| 2022-10-11 | 63.24 | $59.19 | 200 |
| 2022-10-10 | 63.66 | $60.97 | 400 |
| 2022-10-07 | 63.92 | $65.70 | 200 |
| 2022-10-06 | 63.72 | $65.70 | 5600 |
| 2022-10-05 | 63.51 | $75.00 | 725 |
| 2022-10-04 | 62.36 | $62.97 | 16602 |
| 2022-10-03 | 62.34 | $62.00 | 250 |
| 2022-09-30 | 62.42 | $62.00 | 600 |
| 2022-09-29 | 62.49 | $62.00 | 500 |
| 2022-09-28 | 62.55 | $59.65 | 1000 |
| 2022-09-27 | 62.85 | $59.65 | 1228 |
| 2022-09-26 | 63.17 | $59.69 | 1300 |
| 2022-09-23 | 63.50 | $63.00 | 275 |
| 2022-09-22 | 63.53 | $63.00 | 148 |
| 2022-09-21 | 63.57 | $64.03 | 1000 |
| 2022-09-20 | 63.51 | $63.50 | 300 |
| 2022-09-19 | 63.49 | $63.50 | 1450 |
| 2022-09-16 | 63.49 | $63.50 | 507 |
| 2022-09-15 | 63.51 | $66.00 | 602 |
| 2022-09-14 | 63.28 | $63.35 | 2600 |
| 2022-09-13 | 63.32 | $65.46 | 900 |
| 2022-09-12 | 63.16 | $64.45 | 900 |
| 2022-09-09 | 63.11 | $64.75 | 200 |
| 2022-09-08 | 63.06 | $62.75 | 1100 |
| 2022-09-07 | 63.21 | $61.65 | 1042 |
| 2022-09-06 | 63.48 | $62.50 | 900 |
| 2022-09-02 | 63.70 | $62.00 | 300 |
| 2022-09-01 | 63.99 | $60.00 | 8200 |
| 2022-08-31 | 64.51 | $60.66 | 1700 |
| 2022-08-30 | 64.99 | $62.92 | 413 |
| 2022-08-29 | 65.28 | $62.46 | 1143 |
| 2022-08-26 | 65.65 | $64.80 | 2600 |
| 2022-08-25 | 65.82 | $64.80 | 4100 |
| 2022-08-24 | 66.00 | $64.80 | 1606 |
| 2022-08-23 | 66.17 | $63.42 | 400 |
| 2022-08-22 | 66.48 | $63.46 | 500 |
| 2022-08-19 | 66.79 | $65.70 | 2424 |
| 2022-08-18 | 66.89 | $67.54 | 700 |
| 2022-08-17 | 66.80 | $65.64 | 300 |
| 2022-08-16 | 66.89 | $65.64 | 18500 |
| 2022-08-15 | 66.98 | $65.50 | 331 |
| 2022-08-12 | 67.07 | $67.98 | 1000 |
| 2022-08-11 | 66.89 | $68.75 | 1300 |
| 2022-08-10 | 66.61 | $66.37 | 206 |
| 2022-08-09 | 66.53 | $65.40 | 700 |
| 2022-08-08 | 66.52 | $67.55 | 400 |
| 2022-08-05 | 66.29 | $67.55 | 4327 |
| 2022-08-04 | 66.02 | $68.00 | 600 |
| 2022-08-03 | 65.68 | $66.91 | 2300 |
| 2022-08-02 | 65.39 | $67.00 | 1200 |
| 2022-08-01 | 65.06 | $69.27 | 2039 |
| 2022-07-29 | 64.47 | $70.10 | 812 |
| 2022-07-28 | 63.76 | $67.75 | 600 |
| 2022-07-27 | 63.26 | $62.20 | 500 |
| 2022-07-26 | 63.30 | $64.80 | 429 |
| 2022-07-25 | 63.11 | $65.60 | 245 |
| 2022-07-22 | 62.85 | $65.13 | 1829 |
| 2022-07-21 | 62.61 | $65.50 | 700 |
| 2022-07-20 | 62.34 | $63.50 | 600 |
| 2022-07-19 | 62.27 | $66.25 | 200 |
| 2022-07-18 | 61.94 | $63.44 | 5848 |
| 2022-07-15 | 61.88 | $61.73 | 400 |
| 2022-07-14 | 62.00 | $61.41 | 2730 |
| 2022-07-13 | 62.17 | $61.30 | 211 |
| 2022-07-12 | 62.36 | $62.50 | 1600 |
| 2022-07-11 | 62.45 | $60.96 | 500 |
| 2022-07-08 | 62.76 | $62.96 | 500 |
| 2022-07-07 | 62.93 | $58.45 | 450 |
| 2022-07-06 | 63.59 | $58.45 | 500 |
| 2022-07-05 | 64.31 | $58.45 | 13441 |
| 2022-07-01 | 65.10 | $61.11 | 2800 |
| 2022-06-30 | 65.69 | $61.69 | 26314 |
| 2022-06-29 | 66.27 | $64.25 | 1400 |
| 2022-06-28 | 66.66 | $66.52 | 538 |
| 2022-06-27 | 66.88 | $66.75 | 904 |
| 2022-06-24 | 67.10 | $65.40 | 2800 |
| 2022-06-23 | 67.48 | $62.70 | 1200 |
| 2022-06-22 | 68.16 | $65.40 | 4000 |
| 2022-06-21 | 68.60 | $66.00 | 3750 |
| 2022-06-17 | 69.00 | $66.00 | 1435 |
| 2022-06-16 | 69.40 | $63.88 | 1200 |
| 2022-06-15 | 70.03 | $66.40 | 1437 |
| 2022-06-14 | 70.43 | $63.40 | 200 |
| 2022-06-13 | 71.13 | $64.50 | 600 |
| 2022-06-10 | 71.74 | $66.66 | 900 |
| 2022-06-09 | 72.13 | $74.54 | 5375 |
| 2022-06-08 | 71.74 | $74.54 | 1833 |
| 2022-06-07 | 71.31 | $71.50 | 204 |
| 2022-06-06 | 71.15 | $71.24 | 800 |
| 2022-06-03 | 71.01 | $71.15 | 300 |
| 2022-06-02 | 70.86 | $73.55 | 1800 |
| 2022-06-01 | 70.46 | $71.90 | 622 |
| 2022-05-31 | 70.21 | $74.65 | 917 |
| 2022-05-27 | 69.68 | $75.97 | 3101 |
| 2022-05-26 | 69.00 | $72.84 | 500 |
| 2022-05-25 | 68.61 | $71.00 | 7000 |
| 2022-05-24 | 68.39 | $71.00 | 14121 |
| 2022-05-23 | 68.17 | $70.35 | 19300 |
| 2022-05-20 | 68.02 | $68.05 | 400 |
| 2022-05-19 | 68.12 | $68.05 | 209 |
| 2022-05-18 | 68.25 | $67.58 | 400 |
| 2022-05-17 | 68.47 | $69.50 | 1238 |
| 2022-05-16 | 68.53 | $66.00 | 822 |
| 2022-05-13 | 68.98 | $67.84 | 3500 |
| 2022-05-12 | 69.28 | $64.74 | 7600 |
| 2022-05-11 | 69.93 | $67.40 | 2400 |
| 2022-05-10 | 70.35 | $66.47 | 1700 |
| 2022-05-09 | 70.88 | $67.44 | 5200 |
| 2022-05-06 | 71.34 | $68.13 | 913 |
| 2022-05-05 | 71.76 | $69.94 | 2600 |
| 2022-05-04 | 72.01 | $68.00 | 3239 |
| 2022-05-03 | 72.49 | $71.30 | 5246 |
| 2022-05-02 | 72.67 | $69.47 | 700 |
| 2022-04-29 | 73.08 | $71.75 | 3400 |
| 2022-04-28 | 73.29 | $71.71 | 1800 |
| 2022-04-27 | 73.55 | $68.34 | 4500 |
| 2022-04-26 | 74.18 | $71.00 | 400 |
| 2022-04-25 | 74.59 | $72.50 | 2400 |
| 2022-04-22 | 74.88 | $75.10 | 950 |
| 2022-04-21 | 74.94 | $75.10 | 800 |
| 2022-04-20 | 75.01 | $74.75 | 2500 |
| 2022-04-19 | 75.12 | $76.90 | 1225 |
| 2022-04-18 | 75.02 | $76.90 | 1434 |
| 2022-04-14 | 74.93 | $72.93 | 1100 |
| 2022-04-13 | 75.23 | $74.80 | 1432 |
| 2022-04-12 | 75.35 | $73.51 | 700 |
| 2022-04-11 | 75.58 | $71.67 | 806 |
| 2022-04-08 | 75.99 | $72.50 | 1362 |
| 2022-04-07 | 76.31 | $72.51 | 323 |
| 2022-04-06 | 76.62 | $71.00 | 1000 |
| 2022-04-05 | 77.07 | $75.35 | 6741 |
| 2022-04-04 | 77.07 | $77.65 | 1500 |
| 2022-04-01 | 76.80 | $77.68 | 700 |
| 2022-03-31 | 76.47 | $78.00 | 643 |
| 2022-03-30 | 76.08 | $80.00 | 1431 |
| 2022-03-29 | 75.46 | $80.00 | 1002 |
| 2022-03-28 | 74.80 | $77.50 | 1500 |
| 2022-03-25 | 74.38 | $77.50 | 621 |
| 2022-03-24 | 73.94 | $77.50 | 800 |
| 2022-03-23 | 73.48 | $77.50 | 4424 |
| 2022-03-22 | 73.04 | $77.40 | 900 |
| 2022-03-21 | 72.60 | $75.75 | 1106 |
| 2022-03-18 | 72.34 | $77.25 | 4500 |
| 2022-03-17 | 71.96 | $76.35 | 825 |
| 2022-03-16 | 71.69 | $74.69 | 918 |
| 2022-03-15 | 71.62 | $71.00 | 1700 |
| 2022-03-14 | 71.94 | $73.11 | 2300 |
| 2022-03-11 | 72.12 | $70.00 | 1100 |
| 2022-03-10 | 72.66 | $68.40 | 3635 |
| 2022-03-09 | 73.45 | $72.25 | 136 |
| 2022-03-08 | 73.91 | $68.46 | 10100 |
| 2022-03-07 | 74.79 | $65.71 | 17300 |
| 2022-03-04 | 76.02 | $66.36 | 31202 |
| 2022-03-03 | 77.27 | $71.12 | 29831 |
| 2022-03-02 | 78.13 | $71.90 | 3400 |
| 2022-03-01 | 78.97 | $71.67 | 543 |
| 2022-02-28 | 79.89 | $76.45 | 1600 |
| 2022-02-25 | 80.37 | $74.74 | 450 |
| 2022-02-24 | 81.05 | $74.74 | 2500 |
| 2022-02-23 | 81.77 | $79.60 | 800 |
| 2022-02-22 | 82.03 | $76.15 | 1200 |
| 2022-02-18 | 82.64 | $80.97 | 10517 |
| 2022-02-17 | 82.82 | $81.60 | 275 |
| 2022-02-16 | 82.98 | $81.60 | 100 |
| 2022-02-15 | 83.17 | $81.60 | 200 |
| 2022-02-14 | 83.38 | $81.60 | 2205 |
| 2022-02-11 | 83.64 | $84.78 | 900 |
| 2022-02-10 | 83.61 | $84.75 | 1445 |
| 2022-02-09 | 83.60 | $86.75 | 2223 |
| 2022-02-08 | 83.40 | $80.46 | 2538 |
| 2022-02-07 | 83.82 | $82.83 | 250 |
| 2022-02-04 | 84.05 | $82.83 | 411 |
| 2022-02-03 | 84.29 | $83.68 | 900 |
| 2022-02-02 | 84.50 | $83.12 | 239 |
| 2022-02-01 | 84.79 | $85.31 | 1600 |
| 2022-01-31 | 84.90 | $82.64 | 500 |
| 2022-01-28 | 85.29 | $80.16 | 300 |
| 2022-01-27 | 85.97 | $82.05 | 1800 |
| 2022-01-26 | 86.50 | $82.90 | 2800 |
| 2022-01-25 | 86.98 | $80.97 | 901 |
| 2022-01-24 | 87.67 | $81.01 | 1442 |
| 2022-01-21 | 88.39 | $87.21 | 428 |
| 2022-01-20 | 88.52 | $89.12 | 505 |
| 2022-01-19 | 88.44 | $87.61 | 200 |
| 2022-01-18 | 88.50 | $87.61 | 400 |
| 2022-01-14 | 88.56 | $89.36 | 200 |
| 2022-01-13 | 88.44 | $89.37 | 400 |
| 2022-01-12 | 88.32 | $87.70 | 307 |
| 2022-01-11 | 88.34 | $87.26 | 618 |
| 2022-01-10 | 88.44 | $85.00 | 615 |
| 2022-01-07 | 88.79 | $89.16 | 5637 |
| 2022-01-06 | 88.76 | $87.25 | 3234 |
| 2022-01-05 | 88.93 | $92.25 | 1349 |
| 2022-01-04 | 88.63 | $89.85 | 6100 |
| 2022-01-03 | 88.55 | $90.05 | 224 |
| 2021-12-31 | 88.45 | $89.43 | 806 |
| 2021-12-30 | 88.40 | $89.72 | 709 |
| 2021-12-29 | 88.34 | $89.17 | 2200 |
| 2021-12-28 | 88.33 | $89.74 | 2308 |
| 2021-12-27 | 88.25 | $87.23 | 900 |
| 2021-12-23 | 88.44 | $87.00 | 150 |
| 2021-12-22 | 88.69 | $87.00 | 700 |
| 2021-12-21 | 88.95 | $85.69 | 348 |
| 2021-12-20 | 89.38 | $83.83 | 402 |
| 2021-12-17 | 90.04 | $88.28 | 125 |
| 2021-12-16 | 90.32 | $88.28 | 500 |
| 2021-12-15 | 90.64 | $87.03 | 418 |
| 2021-12-14 | 91.12 | $86.76 | 500 |
| 2021-12-13 | 91.67 | $92.65 | 112 |
| 2021-12-10 | 91.68 | $92.65 | 106 |
| 2021-12-09 | 91.71 | $92.65 | 100 |
| 2021-12-08 | 91.75 | $92.65 | 200 |
| 2021-12-07 | 91.82 | $92.65 | 600 |
| 2021-12-06 | 91.91 | $87.84 | 300 |
| 2021-12-03 | 92.49 | $87.84 | 300 |
| 2021-12-02 | 93.12 | $90.95 | 200 |
| 2021-12-01 | 93.47 | $90.95 | 1800 |
| 2021-11-30 | 93.85 | $89.00 | 600 |
| 2021-11-29 | 94.43 | $88.59 | 700 |
| 2021-11-26 | 95.08 | $92.69 | 150 |
| 2021-11-24 | 95.36 | $92.69 | 611 |
| 2021-11-23 | 95.62 | $91.16 | 600 |
| 2021-11-22 | 96.04 | $95.44 | 100 |
| 2021-11-19 | 96.04 | $95.44 | 1500 |
| 2021-11-18 | 96.00 | $96.30 | — |
| 2021-11-17 | 95.84 | $96.30 | 200 |
| 2021-11-16 | 95.64 | $96.60 | 2000 |
| 2021-11-15 | 95.35 | $95.85 | 812 |
| 2021-11-12 | 95.09 | $96.50 | 1200 |
| 2021-11-11 | 94.73 | $96.40 | — |
| 2021-11-10 | 94.33 | $96.40 | 300 |
| 2021-11-09 | 93.87 | $98.05 | 739 |
| 2021-11-08 | 93.20 | $96.30 | — |
| 2021-11-05 | 92.65 | $96.30 | — |
| 2021-11-04 | 92.03 | $96.30 | — |
| 2021-11-03 | 91.36 | $96.30 | 213 |
| 2021-11-02 | 90.62 | $94.47 | — |
| 2021-11-01 | 90.01 | $94.48 | 144 |
| 2021-10-29 | 89.36 | $94.90 | 1500 |
| 2021-10-28 | 88.62 | $95.12 | 2045 |
| 2021-10-27 | 87.81 | $91.28 | 1800 |
| 2021-10-26 | 87.34 | $92.40 | 507 |
| 2021-10-25 | 86.72 | $93.00 | 2632 |
| 2021-10-22 | 86.00 | $87.55 | 600 |
| 2021-10-21 | 85.79 | $87.30 | — |
| 2021-10-20 | 85.59 | $87.30 | 1000 |
| 2021-10-19 | 85.36 | $85.48 | 2117 |
| 2021-10-18 | 85.29 | $87.10 | — |
| 2021-10-15 | 85.03 | $87.10 | — |
| 2021-10-14 | 84.76 | $87.10 | 1530 |
| 2021-10-13 | 84.46 | $84.44 | 205 |
| 2021-10-12 | 84.40 | $85.99 | — |
| 2021-10-11 | 84.19 | $85.99 | 1500 |
| 2021-10-08 | 83.96 | $83.47 | 400 |
| 2021-10-07 | 83.98 | $84.00 | 200 |
| 2021-10-06 | 83.93 | $82.38 | 431 |
| 2021-10-05 | 84.04 | $85.20 | 1200 |
| 2021-10-04 | 83.88 | $85.50 | — |
| 2021-10-01 | 83.70 | $85.50 | 705 |
| 2021-09-30 | 83.52 | $84.05 | 400 |
| 2021-09-29 | 83.48 | $84.70 | 432 |
| 2021-09-28 | 83.38 | $84.71 | 500 |
| 2021-09-27 | 83.28 | $84.71 | 800 |
| 2021-09-24 | 83.18 | $84.35 | 239 |
| 2021-09-23 | 83.10 | $84.65 | 738 |
| 2021-09-22 | 82.99 | $81.90 | 300 |
| 2021-09-21 | 83.15 | $81.90 | 6900 |
| 2021-09-20 | 83.31 | $80.35 | 700 |
| 2021-09-17 | 83.63 | $82.90 | 200 |
| 2021-09-16 | 83.72 | $82.90 | 1700 |
| 2021-09-15 | 83.83 | $81.82 | 200 |
| 2021-09-14 | 84.06 | $84.20 | 1200 |
| 2021-09-13 | 84.08 | $83.12 | 1100 |
| 2021-09-10 | 84.25 | $83.22 | 2700 |
| 2021-09-09 | 84.42 | $81.90 | 728 |
| 2021-09-08 | 84.74 | $82.76 | 5700 |
| 2021-09-07 | 85.00 | $86.00 | 150 |
| 2021-09-03 | 84.96 | $86.00 | 100 |
| 2021-09-02 | 84.91 | $86.00 | — |
| 2021-09-01 | 84.87 | $86.00 | 7314 |
| 2021-08-31 | 84.82 | $83.53 | 2409 |
| 2021-08-30 | 85.00 | $84.67 | 204 |
| 2021-08-27 | 85.08 | $83.70 | — |
| 2021-08-26 | 85.24 | $83.70 | — |
| 2021-08-25 | 85.40 | $83.70 | 401 |
| 2021-08-24 | 85.53 | $83.10 | 327 |
| 2021-08-23 | 85.71 | $82.45 | — |
| 2021-08-20 | 85.94 | $82.45 | 449 |
| 2021-08-19 | 86.17 | $85.90 | — |
| 2021-08-18 | 86.01 | $85.90 | — |
| 2021-08-17 | 85.83 | $85.90 | 600 |
| 2021-08-16 | 85.59 | $89.40 | 236 |
| 2021-08-13 | 84.95 | $90.67 | 2600 |
| 2021-08-12 | 84.13 | $86.98 | — |
| 2021-08-11 | 83.63 | $86.98 | — |
| 2021-08-10 | 83.09 | $86.98 | 415 |
| 2021-08-09 | 82.52 | $86.27 | 307 |
| 2021-08-06 | 81.99 | $86.61 | 600 |
| 2021-08-05 | 81.38 | $85.50 | 300 |
| 2021-08-04 | 80.85 | $84.75 | 121 |
| 2021-08-03 | 80.36 | $84.24 | — |
| 2021-08-02 | 79.91 | $84.24 | 800 |
| 2021-07-30 | 79.43 | $82.05 | 204 |
| 2021-07-29 | 79.16 | $82.28 | 1811 |
| 2021-07-28 | 78.85 | $78.82 | 523 |
| 2021-07-27 | 78.87 | $81.53 | — |
| 2021-07-26 | 78.62 | $81.53 | 317 |
| 2021-07-23 | 78.37 | $78.85 | 410 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
78.29
2026-07-21
Close Price
$77.59
Vol: 7489
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
60.38
Average
88.29
Maximum
113.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 78.29 | $77.59 | 7489 |
| 2026-07-20 | 78.40 | $78.12 | 1900 |
| 2026-07-17 | 78.42 | $78.66 | 917 |
| 2026-07-16 | 78.32 | $79.42 | 2644 |
| 2026-07-15 | 78.05 | $79.23 | 9500 |
| 2026-07-14 | 77.76 | $77.63 | 2300 |
| 2026-07-13 | 77.77 | $78.09 | 4122 |
| 2026-07-10 | 77.69 | $78.37 | 4700 |
| 2026-07-09 | 77.53 | $77.25 | 5123 |
| 2026-07-08 | 77.58 | $78.04 | 5100 |
| 2026-07-07 | 77.47 | $78.72 | 3329 |
| 2026-07-06 | 77.20 | $79.72 | 1600 |
| 2026-07-02 | 76.68 | $78.50 | 2900 |
| 2026-07-01 | 76.33 | $77.00 | 1500 |
| 2026-06-30 | 76.25 | $77.06 | 2000 |
| 2026-06-29 | 76.14 | $77.50 | 9817 |
| 2026-06-26 | 75.92 | $77.55 | 2308 |
| 2026-06-25 | 75.67 | $75.90 | 4334 |
| 2026-06-24 | 75.72 | $74.81 | 22642 |
| 2026-06-23 | 76.02 | $75.19 | 26348 |
| 2026-06-22 | 76.30 | $75.19 | 20548 |
| 2026-06-18 | 76.62 | $76.00 | 1620 |
| 2026-06-17 | 76.82 | $76.00 | 6936 |
| 2026-06-16 | 77.07 | $77.80 | 2111 |
| 2026-06-15 | 76.97 | $77.80 | 4100 |
| 2026-06-12 | 76.87 | $77.50 | 3200 |
| 2026-06-11 | 76.81 | $77.31 | 7700 |
| 2026-06-10 | 76.79 | $76.45 | 3522 |
| 2026-06-09 | 76.95 | $77.19 | 2734 |
| 2026-06-08 | 76.99 | $76.26 | 5700 |
| 2026-06-05 | 77.23 | $77.60 | 5125 |
| 2026-06-04 | 77.23 | $76.63 | 1700 |
| 2026-06-03 | 77.44 | $77.01 | 5919 |
| 2026-06-02 | 77.61 | $77.89 | 2232 |
| 2026-06-01 | 77.62 | $77.03 | 8400 |
| 2026-05-29 | 77.83 | $78.53 | 7133 |
| 2026-05-28 | 77.75 | $78.64 | 4003 |
| 2026-05-27 | 77.64 | $77.41 | 7800 |
| 2026-05-26 | 77.77 | $77.13 | 13400 |
| 2026-05-22 | 77.99 | $78.80 | 1019 |
| 2026-05-21 | 77.90 | $79.19 | 3904 |
| 2026-05-20 | 77.72 | $76.89 | 1500 |
| 2026-05-19 | 77.99 | $77.59 | 3435 |
| 2026-05-18 | 78.17 | $77.75 | 9500 |
| 2026-05-15 | 78.35 | $76.79 | 12400 |
| 2026-05-14 | 78.76 | $77.02 | 3142 |
| 2026-05-13 | 79.19 | $79.33 | 11131 |
| 2026-05-12 | 79.20 | $77.88 | 14300 |
| 2026-05-11 | 79.53 | $79.35 | 7300 |
| 2026-05-08 | 79.60 | $80.05 | 6644 |
| 2026-05-07 | 79.54 | $79.74 | 700 |
| 2026-05-06 | 79.53 | $79.68 | 4700 |
| 2026-05-05 | 79.54 | $78.66 | 3600 |
| 2026-05-04 | 79.76 | $78.78 | 13717 |
| 2026-05-01 | 80.00 | $79.46 | 1240 |
| 2026-04-30 | 80.14 | $78.15 | 2745 |
| 2026-04-29 | 80.57 | $78.45 | 8218 |
| 2026-04-28 | 81.00 | $78.20 | 9100 |
| 2026-04-27 | 81.56 | $79.50 | 6536 |
| 2026-04-24 | 81.93 | $80.15 | 6300 |
| 2026-04-23 | 82.22 | $81.66 | 2200 |
| 2026-04-22 | 82.24 | $82.50 | 5125 |
| 2026-04-21 | 82.07 | $83.54 | 5000 |
| 2026-04-20 | 81.65 | $83.49 | 13900 |
| 2026-04-17 | 81.17 | $83.79 | 5641 |
| 2026-04-16 | 80.55 | $82.18 | 2700 |
| 2026-04-15 | 80.16 | $82.98 | 6500 |
| 2026-04-14 | 79.54 | $83.70 | 2200 |
| 2026-04-13 | 78.67 | $83.87 | 6332 |
| 2026-04-10 | 77.63 | $81.25 | 14915 |
| 2026-04-09 | 76.97 | $80.13 | 5400 |
| 2026-04-08 | 76.46 | $80.00 | 13300 |
| 2026-04-07 | 75.90 | $77.40 | 11800 |
| 2026-04-06 | 75.81 | $78.95 | 10100 |
| 2026-04-02 | 75.39 | $78.00 | 2500 |
| 2026-04-01 | 75.11 | $77.25 | 1951 |
| 2026-03-31 | 74.97 | $77.00 | 4414 |
| 2026-03-30 | 74.87 | $76.18 | 9135 |
| 2026-03-27 | 74.94 | $74.65 | 18700 |
| 2026-03-26 | 75.37 | $74.85 | 18014 |
| 2026-03-25 | 75.84 | $76.00 | 5729 |
| 2026-03-24 | 76.17 | $73.50 | 19601 |
| 2026-03-23 | 77.09 | $74.85 | 2000 |
| 2026-03-20 | 77.89 | $74.37 | 19624 |
| 2026-03-19 | 78.93 | $76.00 | 9715 |
| 2026-03-18 | 79.81 | $76.61 | 19315 |
| 2026-03-17 | 80.72 | $79.21 | 9600 |
| 2026-03-16 | 81.23 | $78.51 | 7213 |
| 2026-03-13 | 81.98 | $77.72 | 19619 |
| 2026-03-12 | 83.03 | $81.65 | 6900 |
| 2026-03-11 | 83.42 | $81.16 | 3300 |
| 2026-03-10 | 83.99 | $81.93 | 2400 |
| 2026-03-09 | 84.48 | $81.75 | 34500 |
| 2026-03-06 | 85.10 | $82.50 | 7800 |
| 2026-03-05 | 85.65 | $82.99 | 11713 |
| 2026-03-04 | 86.20 | $84.41 | 12100 |
| 2026-03-03 | 86.52 | $83.63 | 26335 |
| 2026-03-02 | 87.06 | $85.37 | 31200 |
| 2026-02-27 | 87.32 | $88.21 | 14600 |
| 2026-02-26 | 87.01 | $88.51 | 8136 |
| 2026-02-25 | 86.59 | $88.40 | 14600 |
| 2026-02-24 | 86.11 | $87.75 | 17000 |
| 2026-02-23 | 85.69 | $86.54 | 12900 |
| 2026-02-20 | 85.46 | $86.55 | 14600 |
| 2026-02-19 | 85.18 | $85.76 | 21233 |
| 2026-02-18 | 85.03 | $85.61 | 72739 |
| 2026-02-17 | 84.88 | $86.00 | 93000 |
| 2026-02-13 | 84.62 | $86.30 | 39000 |
| 2026-02-12 | 84.26 | $86.72 | 8700 |
| 2026-02-11 | 83.76 | $85.50 | 7100 |
| 2026-02-10 | 83.43 | $86.50 | 2400 |
| 2026-02-09 | 82.84 | $83.50 | 6447 |
| 2026-02-06 | 82.79 | $82.66 | 18039 |
| 2026-02-05 | 82.91 | $84.00 | 7000 |
| 2026-02-04 | 82.78 | $84.88 | 10501 |
| 2026-02-03 | 82.45 | $82.38 | 3000 |
| 2026-02-02 | 82.59 | $82.28 | 7335 |
| 2026-01-30 | 82.79 | $81.29 | 3011 |
| 2026-01-29 | 83.24 | $82.50 | 3347 |
| 2026-01-28 | 83.50 | $82.81 | 3600 |
| 2026-01-27 | 83.75 | $82.28 | 5125 |
| 2026-01-26 | 84.16 | $83.09 | 2545 |
| 2026-01-23 | 84.46 | $84.11 | 3112 |
| 2026-01-22 | 84.60 | $83.25 | 10938 |
| 2026-01-21 | 84.95 | $83.50 | 73000 |
| 2026-01-20 | 85.30 | $82.00 | 11701 |
| 2026-01-16 | 86.03 | $83.50 | 6214 |
| 2026-01-15 | 86.56 | $86.00 | 6600 |
| 2026-01-14 | 86.64 | $85.59 | 8233 |
| 2026-01-13 | 86.82 | $85.64 | 5837 |
| 2026-01-12 | 87.02 | $86.70 | 4240 |
| 2026-01-09 | 87.03 | $88.28 | 8138 |
| 2026-01-08 | 86.70 | $86.50 | 15500 |
| 2026-01-07 | 86.69 | $87.85 | 4300 |
| 2026-01-06 | 86.39 | $88.40 | 7900 |
| 2026-01-05 | 85.92 | $88.36 | 32112 |
| 2026-01-02 | 85.39 | $86.00 | 7100 |
| 2025-12-31 | 85.27 | $84.50 | 1100 |
| 2025-12-30 | 85.44 | $87.60 | 5924 |
| 2025-12-29 | 84.99 | $84.75 | 800 |
| 2025-12-26 | 85.07 | $85.39 | 503 |
| 2025-12-24 | 85.03 | $86.02 | — |
| 2025-12-23 | 84.85 | $86.02 | 1438 |
| 2025-12-22 | 84.65 | $87.28 | 1000 |
| 2025-12-19 | 84.15 | $85.99 | 1920 |
| 2025-12-18 | 83.84 | $84.74 | 700 |
| 2025-12-17 | 83.76 | $83.49 | 5122 |
| 2025-12-16 | 83.93 | $85.93 | 4835 |
| 2025-12-15 | 83.62 | $84.70 | 1013 |
| 2025-12-12 | 83.53 | $85.78 | 800 |
| 2025-12-11 | 83.19 | $84.26 | 2642 |
| 2025-12-10 | 83.14 | $83.46 | 1009 |
| 2025-12-09 | 83.25 | $84.00 | 2717 |
| 2025-12-08 | 83.28 | $84.86 | 3200 |
| 2025-12-05 | 83.14 | $86.44 | 2948 |
| 2025-12-04 | 82.66 | $84.39 | 747 |
| 2025-12-03 | 82.54 | $84.63 | 600 |
| 2025-12-02 | 82.37 | $83.00 | 300 |
| 2025-12-01 | 82.53 | $82.98 | 1000 |
| 2025-11-28 | 82.73 | $84.25 | — |
| 2025-11-26 | 82.71 | $84.25 | 450 |
| 2025-11-25 | 82.70 | $83.83 | 2400 |
| 2025-11-24 | 82.80 | $82.46 | 1600 |
| 2025-11-21 | 83.22 | $81.25 | 1500 |
| 2025-11-20 | 83.98 | $81.41 | 800 |
| 2025-11-19 | 84.84 | $81.23 | 19834 |
| 2025-11-18 | 85.90 | $84.00 | 2103 |
| 2025-11-17 | 86.55 | $85.00 | 1800 |
| 2025-11-14 | 87.11 | $88.32 | 200 |
| 2025-11-13 | 87.07 | $88.33 | 300 |
| 2025-11-12 | 87.04 | $89.33 | 200 |
| 2025-11-11 | 86.80 | $89.33 | 1600 |
| 2025-11-10 | 86.53 | $89.23 | 1000 |
| 2025-11-07 | 86.26 | $87.00 | 1500 |
| 2025-11-06 | 86.43 | $88.04 | 800 |
| 2025-11-05 | 86.43 | $87.35 | 1000 |
| 2025-11-04 | 86.59 | $85.86 | 630 |
| 2025-11-03 | 87.10 | $86.99 | 1811 |
| 2025-10-31 | 87.48 | $86.99 | 2200 |
| 2025-10-30 | 87.93 | $88.15 | 701 |
| 2025-10-29 | 88.24 | $89.37 | 500 |
| 2025-10-28 | 88.35 | $89.37 | 330 |
| 2025-10-27 | 88.50 | $91.90 | 4800 |
| 2025-10-24 | 88.15 | $88.46 | 2800 |
| 2025-10-23 | 88.50 | $86.70 | 2800 |
| 2025-10-22 | 89.29 | $89.78 | 1800 |
| 2025-10-21 | 89.59 | $90.65 | 5225 |
| 2025-10-20 | 89.76 | $87.35 | 500 |
| 2025-10-17 | 90.69 | $89.85 | 500 |
| 2025-10-16 | 91.25 | $89.50 | 1700 |
| 2025-10-15 | 91.99 | $88.05 | — |
| 2025-10-14 | 93.18 | $88.05 | 543 |
| 2025-10-13 | 94.57 | $89.95 | 910 |
| 2025-10-10 | 95.80 | $89.20 | 2300 |
| 2025-10-09 | 97.39 | $91.65 | 4700 |
| 2025-10-08 | 98.73 | $100.01 | 300 |
| 2025-10-07 | 98.54 | $102.13 | — |
| 2025-10-06 | 97.86 | $102.13 | 1500 |
| 2025-10-03 | 97.08 | $97.00 | — |
| 2025-10-02 | 97.27 | $97.00 | — |
| 2025-10-01 | 97.50 | $97.00 | — |
| 2025-09-30 | 97.77 | $97.00 | — |
| 2025-09-29 | 98.09 | $97.00 | 40 |
| 2025-09-26 | 98.47 | $97.00 | — |
| 2025-09-25 | 98.92 | $97.00 | — |
| 2025-09-24 | 99.45 | $97.00 | — |
| 2025-09-23 | 100.07 | $97.00 | 128 |
| 2025-09-22 | 100.79 | $98.50 | 417 |
| 2025-09-19 | 101.32 | $98.50 | 313 |
| 2025-09-18 | 101.93 | $98.50 | 5300 |
| 2025-09-17 | 102.63 | $103.00 | — |
| 2025-09-16 | 102.50 | $103.00 | — |
| 2025-09-15 | 102.34 | $103.00 | — |
| 2025-09-12 | 102.16 | $103.00 | — |
| 2025-09-11 | 101.95 | $103.00 | — |
| 2025-09-10 | 101.70 | $103.00 | — |
| 2025-09-09 | 101.41 | $103.00 | — |
| 2025-09-08 | 101.07 | $103.00 | — |
| 2025-09-05 | 100.68 | $103.00 | 300 |
| 2025-09-04 | 100.23 | $99.00 | — |
| 2025-09-03 | 100.56 | $99.00 | — |
| 2025-09-02 | 100.94 | $99.00 | — |
| 2025-08-29 | 101.38 | $99.00 | — |
| 2025-08-28 | 101.89 | $99.00 | — |
| 2025-08-27 | 102.48 | $99.00 | 503 |
| 2025-08-26 | 103.16 | $104.00 | 230 |
| 2025-08-25 | 102.90 | $104.00 | — |
| 2025-08-22 | 102.59 | $104.00 | — |
| 2025-08-21 | 102.23 | $104.00 | — |
| 2025-08-20 | 101.81 | $104.00 | — |
| 2025-08-19 | 101.32 | $104.00 | 300 |
| 2025-08-18 | 100.75 | $101.50 | 649 |
| 2025-08-15 | 100.62 | $103.20 | 5106 |
| 2025-08-14 | 100.11 | $100.00 | 600 |
| 2025-08-13 | 100.19 | $100.50 | 911 |
| 2025-08-12 | 100.18 | $99.75 | 11200 |
| 2025-08-11 | 100.34 | $99.50 | 900 |
| 2025-08-08 | 100.58 | $99.75 | 3845 |
| 2025-08-07 | 100.80 | $98.00 | 4640 |
| 2025-08-06 | 101.43 | $98.00 | 4300 |
| 2025-08-05 | 102.16 | $98.25 | 2319 |
| 2025-08-04 | 102.95 | $95.24 | — |
| 2025-08-01 | 104.51 | $95.24 | 2202 |
| 2025-07-31 | 106.30 | $106.00 | — |
| 2025-07-30 | 106.10 | $106.00 | — |
| 2025-07-29 | 105.86 | $106.00 | — |
| 2025-07-28 | 105.57 | $106.00 | 300 |
| 2025-07-25 | 105.21 | $105.00 | 734 |
| 2025-07-24 | 105.00 | $106.75 | 500 |
| 2025-07-23 | 104.37 | $104.00 | 122 |
| 2025-07-22 | 104.21 | $103.00 | — |
| 2025-07-21 | 104.22 | $103.00 | — |
| 2025-07-18 | 104.22 | $103.00 | 1300 |
| 2025-07-17 | 104.20 | $102.00 | 300 |
| 2025-07-16 | 104.38 | $105.00 | — |
| 2025-07-15 | 103.94 | $105.00 | — |
| 2025-07-14 | 103.41 | $105.00 | — |
| 2025-07-11 | 102.79 | $105.00 | — |
| 2025-07-10 | 102.05 | $105.00 | 210 |
| 2025-07-09 | 101.18 | $104.39 | 410 |
| 2025-07-08 | 100.28 | $103.00 | 137 |
| 2025-07-07 | 99.53 | $101.30 | — |
| 2025-07-03 | 99.01 | $101.30 | — |
| 2025-07-02 | 98.40 | $101.30 | — |
| 2025-07-01 | 97.68 | $101.30 | 219 |
| 2025-06-30 | 96.84 | $99.70 | 500 |
| 2025-06-27 | 96.21 | $99.20 | 400 |
| 2025-06-26 | 95.57 | $97.82 | 529 |
| 2025-06-25 | 95.13 | $97.39 | 1300 |
| 2025-06-24 | 94.71 | $94.43 | 300 |
| 2025-06-23 | 94.85 | $93.07 | 300 |
| 2025-06-20 | 95.31 | $93.50 | — |
| 2025-06-18 | 95.74 | $93.50 | — |
| 2025-06-17 | 96.25 | $93.50 | 1000 |
| 2025-06-16 | 96.85 | $94.55 | 4023 |
| 2025-06-13 | 97.31 | $93.32 | 2041 |
| 2025-06-12 | 98.11 | $95.70 | 400 |
| 2025-06-11 | 98.53 | $99.20 | — |
| 2025-06-10 | 98.28 | $99.20 | 609 |
| 2025-06-09 | 97.98 | $96.92 | — |
| 2025-06-06 | 98.11 | $96.92 | — |
| 2025-06-05 | 98.25 | $96.92 | 600 |
| 2025-06-04 | 98.41 | $95.84 | 200 |
| 2025-06-03 | 98.81 | $96.96 | 344 |
| 2025-06-02 | 99.04 | $98.27 | 719 |
| 2025-05-30 | 99.02 | $96.75 | 1108 |
| 2025-05-29 | 99.30 | $97.45 | 330 |
| 2025-05-28 | 99.47 | $97.45 | 1129 |
| 2025-05-27 | 99.66 | $95.85 | 300 |
| 2025-05-23 | 100.20 | $101.69 | — |
| 2025-05-22 | 99.58 | $101.69 | — |
| 2025-05-21 | 98.85 | $101.69 | 1200 |
| 2025-05-20 | 97.99 | $99.20 | 829 |
| 2025-05-19 | 97.50 | $98.50 | — |
| 2025-05-16 | 97.07 | $98.50 | — |
| 2025-05-15 | 96.56 | $98.50 | — |
| 2025-05-14 | 95.96 | $98.50 | — |
| 2025-05-13 | 95.26 | $98.50 | 1526 |
| 2025-05-12 | 94.43 | $94.98 | — |
| 2025-05-09 | 94.21 | $94.98 | — |
| 2025-05-08 | 93.95 | $94.98 | — |
| 2025-05-07 | 93.64 | $94.98 | 619 |
| 2025-05-06 | 93.28 | $95.00 | 1000 |
| 2025-05-05 | 92.85 | $95.00 | — |
| 2025-05-02 | 92.35 | $95.00 | 313 |
| 2025-05-01 | 91.77 | $94.50 | — |
| 2025-04-30 | 91.21 | $94.50 | 1700 |
| 2025-04-29 | 90.55 | $94.15 | 300 |
| 2025-04-28 | 89.86 | $93.34 | — |
| 2025-04-25 | 89.25 | $93.34 | — |
| 2025-04-24 | 88.54 | $93.34 | 400 |
| 2025-04-23 | 87.72 | $91.50 | — |
| 2025-04-22 | 87.18 | $91.50 | 1100 |
| 2025-04-21 | 86.56 | $89.00 | — |
| 2025-04-17 | 86.39 | $89.00 | 600 |
| 2025-04-16 | 86.21 | $88.50 | 600 |
| 2025-04-15 | 86.12 | $88.69 | 628 |
| 2025-04-14 | 86.00 | $86.75 | — |
| 2025-04-11 | 86.29 | $86.75 | — |
| 2025-04-10 | 86.66 | $86.75 | 1100 |
| 2025-04-09 | 87.10 | $82.38 | — |
| 2025-04-08 | 88.56 | $82.38 | 7300 |
| 2025-04-07 | 90.27 | $83.42 | 5400 |
| 2025-04-04 | 92.06 | $83.60 | 1232 |
| 2025-04-03 | 94.11 | $89.75 | 2300 |
| 2025-04-02 | 95.20 | $89.79 | 500 |
| 2025-04-01 | 96.46 | $92.00 | 400 |
| 2025-03-31 | 97.47 | $92.36 | 7900 |
| 2025-03-28 | 98.56 | $97.00 | 1143 |
| 2025-03-27 | 98.85 | $97.50 | 2000 |
| 2025-03-26 | 99.08 | $98.40 | 4114 |
| 2025-03-25 | 99.15 | $97.95 | 5736 |
| 2025-03-24 | 99.32 | $99.78 | — |
| 2025-03-21 | 99.13 | $99.78 | 1500 |
| 2025-03-20 | 98.91 | $99.87 | 5328 |
| 2025-03-19 | 98.63 | $100.36 | — |
| 2025-03-18 | 98.19 | $100.36 | 2537 |
| 2025-03-17 | 97.68 | $97.36 | — |
| 2025-03-14 | 97.73 | $97.36 | 1726 |
| 2025-03-13 | 97.77 | $95.37 | 1200 |
| 2025-03-12 | 98.24 | $95.59 | — |
| 2025-03-11 | 98.74 | $95.59 | 403 |
| 2025-03-10 | 99.31 | $97.76 | 1012 |
| 2025-03-07 | 99.51 | $101.00 | 1200 |
| 2025-03-06 | 99.06 | $99.60 | 843 |
| 2025-03-05 | 98.82 | $100.00 | 1845 |
| 2025-03-04 | 98.45 | $97.47 | 2400 |
| 2025-03-03 | 98.55 | $97.23 | 2318 |
| 2025-02-28 | 98.71 | $96.00 | 609 |
| 2025-02-27 | 99.14 | $98.33 | 800 |
| 2025-02-26 | 99.15 | $99.10 | 1200 |
| 2025-02-25 | 98.99 | $98.69 | 300 |
| 2025-02-24 | 98.88 | $100.34 | 1600 |
| 2025-02-21 | 98.40 | $97.50 | 600 |
| 2025-02-20 | 98.43 | $97.50 | 622 |
| 2025-02-19 | 98.45 | $98.70 | 700 |
| 2025-02-18 | 98.22 | $101.52 | 600 |
| 2025-02-14 | 97.35 | $99.08 | — |
| 2025-02-13 | 96.84 | $99.09 | 500 |
| 2025-02-12 | 96.25 | $98.00 | — |
| 2025-02-11 | 95.78 | $98.00 | 846 |
| 2025-02-10 | 95.24 | $95.82 | 3900 |
| 2025-02-07 | 95.07 | $95.75 | 5333 |
| 2025-02-06 | 94.88 | $96.52 | 812 |
| 2025-02-05 | 94.49 | $97.00 | 2301 |
| 2025-02-04 | 93.95 | $95.00 | 627 |
| 2025-02-03 | 93.73 | $91.10 | 1100 |
| 2025-01-31 | 94.31 | $96.98 | — |
| 2025-01-30 | 93.73 | $96.98 | 2700 |
| 2025-01-29 | 93.07 | $93.75 | — |
| 2025-01-28 | 92.98 | $93.75 | — |
| 2025-01-27 | 92.88 | $93.75 | 400 |
| 2025-01-24 | 92.77 | $93.97 | 1700 |
| 2025-01-23 | 92.60 | $94.65 | 1400 |
| 2025-01-22 | 92.26 | $94.65 | 206 |
| 2025-01-21 | 91.88 | $96.61 | 1400 |
| 2025-01-17 | 91.03 | $95.93 | 734 |
| 2025-01-16 | 90.19 | $92.67 | 500 |
| 2025-01-15 | 89.92 | $92.38 | 2523 |
| 2025-01-14 | 89.68 | $88.65 | 500 |
| 2025-01-13 | 90.20 | $90.50 | 700 |
| 2025-01-10 | 90.43 | $91.80 | — |
| 2025-01-08 | 90.44 | $91.80 | — |
| 2025-01-07 | 90.47 | $91.80 | — |
| 2025-01-06 | 90.52 | $91.80 | 405 |
| 2025-01-03 | 90.59 | $89.70 | 1212 |
| 2025-01-02 | 91.13 | $90.39 | 630 |
| 2024-12-31 | 91.64 | $92.50 | 400 |
| 2024-12-30 | 91.79 | $92.00 | 314 |
| 2024-12-27 | 92.10 | $90.94 | 500 |
| 2024-12-26 | 92.69 | $92.54 | 422 |
| 2024-12-24 | 93.06 | $91.99 | — |
| 2024-12-23 | 93.62 | $91.99 | 1422 |
| 2024-12-20 | 94.29 | $92.10 | 800 |
| 2024-12-19 | 95.05 | $92.90 | — |
| 2024-12-18 | 95.79 | $92.90 | 22840 |
| 2024-12-17 | 96.65 | $92.80 | 300 |
| 2024-12-16 | 97.69 | $95.60 | 1343 |
| 2024-12-13 | 98.31 | $98.76 | — |
| 2024-12-12 | 98.38 | $98.77 | 200 |
| 2024-12-11 | 98.46 | $98.00 | 12900 |
| 2024-12-10 | 98.73 | $99.00 | 1425 |
| 2024-12-09 | 98.84 | $100.31 | 700 |
| 2024-12-06 | 98.70 | $100.05 | 300 |
| 2024-12-05 | 98.59 | $99.01 | 724 |
| 2024-12-04 | 98.71 | $99.78 | — |
| 2024-12-03 | 98.68 | $99.78 | — |
| 2024-12-02 | 98.67 | $99.78 | — |
| 2024-11-29 | 98.66 | $99.78 | 432 |
| 2024-11-27 | 98.66 | $98.61 | 924 |
| 2024-11-26 | 98.92 | $96.96 | 818 |
| 2024-11-25 | 99.59 | $102.78 | 318 |
| 2024-11-22 | 99.15 | $98.71 | — |
| 2024-11-21 | 99.50 | $98.71 | 200 |
| 2024-11-20 | 99.93 | $98.50 | 300 |
| 2024-11-19 | 100.48 | $100.85 | 400 |
| 2024-11-18 | 100.64 | $99.00 | — |
| 2024-11-15 | 101.23 | $99.00 | 2100 |
| 2024-11-14 | 101.92 | $101.10 | — |
| 2024-11-13 | 102.29 | $101.10 | — |
| 2024-11-12 | 102.72 | $101.10 | 800 |
| 2024-11-11 | 103.24 | $101.81 | 221 |
| 2024-11-08 | 103.70 | $101.50 | — |
| 2024-11-07 | 104.30 | $101.50 | 1347 |
| 2024-11-06 | 105.01 | $100.40 | 1300 |
| 2024-11-05 | 106.06 | $105.60 | — |
| 2024-11-04 | 106.19 | $105.60 | — |
| 2024-11-01 | 106.35 | $105.60 | — |
| 2024-10-31 | 106.53 | $105.60 | — |
| 2024-10-30 | 106.74 | $105.60 | 2500 |
| 2024-10-29 | 106.98 | $107.62 | — |
| 2024-10-28 | 106.84 | $107.62 | — |
| 2024-10-25 | 106.67 | $107.62 | — |
| 2024-10-24 | 106.48 | $107.62 | 309 |
| 2024-10-23 | 106.25 | $107.00 | — |
| 2024-10-22 | 106.13 | $107.00 | — |
| 2024-10-21 | 105.98 | $107.00 | — |
| 2024-10-18 | 105.81 | $107.00 | 300 |
| 2024-10-17 | 105.62 | $107.00 | 400 |
| 2024-10-16 | 105.41 | $105.00 | — |
| 2024-10-15 | 105.58 | $105.00 | 850 |
| 2024-10-14 | 105.78 | $105.00 | 1125 |
| 2024-10-11 | 106.03 | $105.00 | 1262 |
| 2024-10-10 | 106.31 | $105.00 | 1331 |
| 2024-10-09 | 106.64 | $105.00 | 1365 |
| 2024-10-08 | 107.03 | $105.00 | 1400 |
| 2024-10-07 | 107.48 | $105.00 | 2408 |
| 2024-10-04 | 108.01 | $106.70 | 1900 |
| 2024-10-03 | 108.26 | $106.70 | 2400 |
| 2024-10-02 | 108.54 | $106.70 | 1100 |
| 2024-10-01 | 108.87 | $106.70 | 100 |
| 2024-09-30 | 109.25 | $106.70 | 5200 |
| 2024-09-27 | 109.69 | $109.53 | 2350 |
| 2024-09-26 | 109.59 | $109.53 | 3475 |
| 2024-09-25 | 109.47 | $109.53 | 1000 |
| 2024-09-24 | 109.32 | $109.32 | 4037 |
| 2024-09-23 | 109.19 | $109.32 | 4318 |
| 2024-09-20 | 109.03 | $109.32 | 5825 |
| 2024-09-19 | 108.84 | $108.39 | 4600 |
| 2024-09-18 | 108.81 | $108.39 | 2350 |
| 2024-09-17 | 108.77 | $108.39 | 1225 |
| 2024-09-16 | 108.71 | $108.39 | 662 |
| 2024-09-13 | 108.63 | $108.39 | 300 |
| 2024-09-12 | 108.54 | $105.85 | 381 |
| 2024-09-11 | 108.96 | $105.85 | 240 |
| 2024-09-10 | 109.44 | $105.85 | 3100 |
| 2024-09-09 | 109.98 | $107.95 | 100 |
| 2024-09-06 | 110.15 | $107.95 | 8029 |
| 2024-09-05 | 110.34 | $110.89 | 2000 |
| 2024-09-04 | 109.93 | $110.89 | 1050 |
| 2024-09-03 | 109.43 | $110.89 | 575 |
| 2024-08-30 | 108.85 | $110.90 | 1137 |
| 2024-08-29 | 108.15 | $110.50 | 337 |
| 2024-08-28 | 107.41 | $110.50 | 218 |
| 2024-08-27 | 106.54 | $110.50 | 245 |
| 2024-08-26 | 105.53 | $109.25 | 159 |
| 2024-08-23 | 104.60 | $109.25 | 408 |
| 2024-08-22 | 103.53 | $107.45 | 646 |
| 2024-08-21 | 102.66 | $105.99 | 100 |
| 2024-08-20 | 101.95 | $105.99 | 1100 |
| 2024-08-19 | 101.14 | $104.95 | 100 |
| 2024-08-16 | 100.41 | $104.95 | 531 |
| 2024-08-15 | 99.58 | $101.00 | 550 |
| 2024-08-14 | 99.45 | $101.00 | 775 |
| 2024-08-13 | 99.31 | $101.00 | 1000 |
| 2024-08-12 | 99.16 | $101.25 | 1311 |
| 2024-08-09 | 98.94 | $99.00 | 300 |
| 2024-08-08 | 99.18 | $98.79 | 200 |
| 2024-08-07 | 99.51 | $100.50 | 900 |
| 2024-08-06 | 99.54 | $97.15 | 1000 |
| 2024-08-05 | 100.30 | $98.00 | 900 |
| 2024-08-02 | 101.01 | $98.60 | 600 |
| 2024-08-01 | 101.72 | $101.00 | — |
| 2024-07-31 | 102.04 | $101.00 | — |
| 2024-07-30 | 102.43 | $101.00 | 650 |
| 2024-07-29 | 102.89 | $101.00 | 600 |
| 2024-07-26 | 103.43 | $101.23 | 131 |
| 2024-07-25 | 104.01 | $101.00 | 900 |
| 2024-07-24 | 104.73 | $103.00 | 2645 |
| 2024-07-23 | 105.16 | $103.90 | 3100 |
| 2024-07-22 | 105.47 | $105.60 | 4900 |
| 2024-07-19 | 105.47 | $105.65 | 1400 |
| 2024-07-18 | 105.46 | $106.38 | 319 |
| 2024-07-17 | 105.29 | $106.10 | 900 |
| 2024-07-16 | 105.17 | $107.56 | 1046 |
| 2024-07-15 | 104.71 | $106.50 | 400 |
| 2024-07-12 | 104.41 | $105.65 | 475 |
| 2024-07-11 | 104.25 | $105.65 | 387 |
| 2024-07-10 | 104.06 | $105.65 | 800 |
| 2024-07-09 | 103.86 | $104.52 | 636 |
| 2024-07-08 | 103.86 | $105.65 | 948 |
| 2024-07-05 | 103.64 | $105.65 | 343 |
| 2024-07-03 | 103.38 | $105.65 | 823 |
| 2024-07-02 | 103.10 | $105.05 | 321 |
| 2024-07-01 | 102.91 | $105.05 | 316 |
| 2024-06-28 | 102.70 | $104.20 | 600 |
| 2024-06-27 | 102.64 | $102.69 | 900 |
| 2024-06-26 | 102.91 | $103.00 | 300 |
| 2024-06-25 | 103.18 | $103.00 | 300 |
| 2024-06-24 | 103.50 | $103.00 | 300 |
| 2024-06-21 | 103.88 | $103.00 | 341 |
| 2024-06-20 | 104.34 | $102.66 | 210 |
| 2024-06-18 | 104.96 | $102.66 | 600 |
| 2024-06-17 | 105.69 | $102.66 | 650 |
| 2024-06-14 | 106.54 | $102.66 | 700 |
| 2024-06-13 | 107.55 | $105.22 | 2700 |
| 2024-06-12 | 108.18 | $107.05 | 1539 |
| 2024-06-11 | 108.54 | $106.10 | 2600 |
| 2024-06-10 | 109.16 | $106.50 | 2700 |
| 2024-06-07 | 109.80 | $108.74 | 675 |
| 2024-06-06 | 110.07 | $108.74 | 1800 |
| 2024-06-05 | 110.39 | $107.50 | 687 |
| 2024-06-04 | 111.02 | $107.50 | 1800 |
| 2024-06-03 | 111.75 | $108.84 | 2700 |
| 2024-05-31 | 112.32 | $110.90 | 700 |
| 2024-05-30 | 112.54 | $110.90 | — |
| 2024-05-29 | 112.78 | $110.90 | 5601 |
| 2024-05-28 | 113.07 | $109.22 | 1539 |
| 2024-05-24 | 113.74 | $114.04 | 503 |
| 2024-05-23 | 113.50 | $114.05 | 534 |
| 2024-05-22 | 113.21 | $114.92 | — |
| 2024-05-21 | 112.68 | $114.92 | 2616 |
| 2024-05-20 | 112.06 | $113.00 | 1606 |
| 2024-05-17 | 111.74 | $113.25 | 3819 |
| 2024-05-16 | 111.30 | $111.25 | 700 |
| 2024-05-15 | 111.22 | $112.00 | 7800 |
| 2024-05-14 | 110.95 | $112.25 | — |
| 2024-05-13 | 110.59 | $112.25 | 400 |
| 2024-05-10 | 110.17 | $110.75 | — |
| 2024-05-09 | 109.99 | $110.75 | 400 |
| 2024-05-08 | 109.78 | $110.05 | 200 |
| 2024-05-07 | 109.68 | $109.25 | 300 |
| 2024-05-06 | 109.73 | $111.31 | 450 |
| 2024-05-03 | 109.35 | $111.31 | 10105 |
| 2024-05-02 | 108.91 | $109.00 | 7300 |
| 2024-05-01 | 108.89 | $110.75 | 325 |
| 2024-04-30 | 108.50 | $110.75 | 338 |
| 2024-04-29 | 108.04 | $108.00 | 262 |
| 2024-04-26 | 108.09 | $108.00 | 200 |
| 2024-04-25 | 108.15 | $108.00 | 300 |
| 2024-04-24 | 108.22 | $109.10 | 231 |
| 2024-04-23 | 108.08 | $109.10 | 1013 |
| 2024-04-22 | 107.91 | $107.23 | 13600 |
| 2024-04-19 | 108.12 | $107.30 | 211 |
| 2024-04-18 | 108.34 | $106.90 | 215 |
| 2024-04-17 | 108.69 | $106.90 | 7800 |
| 2024-04-16 | 109.09 | $108.58 | 213 |
| 2024-04-15 | 109.20 | $108.00 | 200 |
| 2024-04-12 | 109.46 | $108.00 | — |
| 2024-04-11 | 109.75 | $108.00 | 1800 |
| 2024-04-10 | 110.10 | $107.76 | 520 |
| 2024-04-09 | 110.54 | $108.05 | 632 |
| 2024-04-08 | 110.99 | $110.31 | 620 |
| 2024-04-05 | 111.03 | $108.01 | 501 |
| 2024-04-04 | 111.56 | $108.45 | — |
| 2024-04-03 | 112.08 | $108.45 | 2100 |
| 2024-04-02 | 112.67 | $109.80 | 3422 |
| 2024-04-01 | 113.05 | $111.25 | — |
| 2024-03-28 | 113.18 | $111.25 | 300 |
| 2024-03-27 | 113.32 | $111.80 | 400 |
| 2024-03-26 | 113.35 | $112.50 | — |
| 2024-03-25 | 113.23 | $112.50 | — |
| 2024-03-22 | 113.07 | $112.50 | — |
| 2024-03-21 | 112.86 | $112.50 | 600 |
| 2024-03-20 | 112.61 | $111.50 | — |
| 2024-03-19 | 112.51 | $111.50 | — |
| 2024-03-18 | 112.37 | $111.50 | — |
| 2024-03-15 | 112.20 | $111.50 | — |
| 2024-03-14 | 111.98 | $111.50 | — |
| 2024-03-13 | 111.70 | $111.50 | — |
| 2024-03-12 | 111.37 | $111.50 | 411 |
| 2024-03-11 | 110.95 | $111.25 | 911 |
| 2024-03-08 | 110.51 | $111.25 | 634 |
| 2024-03-07 | 109.98 | $109.25 | 1200 |
| 2024-03-06 | 109.76 | $109.50 | 200 |
| 2024-03-05 | 109.44 | $109.10 | — |
| 2024-03-04 | 109.13 | $109.10 | 100 |
| 2024-03-01 | 108.75 | $109.10 | 450 |
| 2024-02-29 | 108.30 | $109.10 | 625 |
| 2024-02-28 | 107.75 | $109.10 | 800 |
| 2024-02-27 | 107.09 | $109.10 | 1500 |
| 2024-02-26 | 106.31 | $109.10 | 442 |
| 2024-02-23 | 105.39 | $109.00 | 1200 |
| 2024-02-22 | 104.32 | $106.20 | 1850 |
| 2024-02-21 | 103.67 | $106.20 | 2025 |
| 2024-02-20 | 102.89 | $106.20 | 400 |
| 2024-02-16 | 101.98 | $106.20 | 3107 |
| 2024-02-15 | 100.91 | $101.70 | 2200 |
| 2024-02-14 | 100.61 | $101.70 | 3120 |
| 2024-02-13 | 100.26 | $103.60 | 1210 |
| 2024-02-12 | 99.45 | $100.78 | 1250 |
| 2024-02-09 | 99.10 | $100.78 | 600 |
| 2024-02-08 | 98.68 | $100.69 | 775 |
| 2024-02-07 | 98.22 | $100.69 | 537 |
| 2024-02-06 | 97.68 | $100.69 | 418 |
| 2024-02-05 | 97.06 | $100.69 | 300 |
| 2024-02-02 | 96.34 | $99.51 | 359 |
| 2024-02-01 | 95.75 | $99.51 | 128 |
| 2024-01-31 | 95.08 | $94.99 | 300 |
| 2024-01-30 | 95.26 | $94.99 | 1700 |
| 2024-01-29 | 95.48 | $93.62 | 500 |
| 2024-01-26 | 96.02 | $94.08 | 311 |
| 2024-01-25 | 96.57 | $92.57 | 500 |
| 2024-01-24 | 97.52 | $96.58 | 1200 |
| 2024-01-23 | 97.79 | $94.42 | 6103 |
| 2024-01-22 | 98.56 | $98.00 | 2400 |
| 2024-01-19 | 98.70 | $98.52 | 300 |
| 2024-01-18 | 98.75 | $98.54 | 301 |
| 2024-01-17 | 98.81 | $97.17 | 400 |
| 2024-01-16 | 99.16 | $96.65 | 3409 |
| 2024-01-12 | 99.68 | $98.75 | 438 |
| 2024-01-11 | 99.85 | $98.70 | 500 |
| 2024-01-10 | 100.04 | $97.72 | 400 |
| 2024-01-09 | 100.47 | $97.70 | 1200 |
| 2024-01-08 | 100.97 | $98.00 | — |
| 2024-01-05 | 101.49 | $98.00 | 237 |
| 2024-01-04 | 102.07 | $98.50 | — |
| 2024-01-03 | 102.64 | $98.50 | 1543 |
| 2024-01-02 | 103.28 | $98.95 | 502 |
| 2023-12-29 | 103.93 | $100.29 | 1900 |
| 2023-12-28 | 104.37 | $100.08 | 1145 |
| 2023-12-27 | 104.92 | $103.70 | — |
| 2023-12-26 | 104.77 | $103.70 | — |
| 2023-12-22 | 104.57 | $103.70 | — |
| 2023-12-21 | 104.32 | $103.70 | — |
| 2023-12-20 | 104.01 | $103.70 | — |
| 2023-12-19 | 103.62 | $103.70 | 2800 |
| 2023-12-18 | 103.16 | $105.00 | — |
| 2023-12-15 | 102.32 | $105.00 | — |
| 2023-12-14 | 101.32 | $105.00 | 1325 |
| 2023-12-13 | 100.14 | $100.25 | — |
| 2023-12-12 | 99.76 | $100.25 | — |
| 2023-12-11 | 99.30 | $100.25 | 1322 |
| 2023-12-08 | 98.75 | $99.60 | 1200 |
| 2023-12-07 | 98.22 | $99.39 | 1700 |
| 2023-12-06 | 97.64 | $98.50 | 1600 |
| 2023-12-05 | 97.14 | $98.50 | 514 |
| 2023-12-04 | 96.54 | $98.11 | 700 |
| 2023-12-01 | 95.92 | $97.25 | 906 |
| 2023-11-30 | 95.36 | $97.00 | 208 |
| 2023-11-29 | 94.75 | $97.00 | 700 |
| 2023-11-28 | 94.03 | $94.45 | 850 |
| 2023-11-27 | 93.71 | $94.45 | 200 |
| 2023-11-24 | 93.34 | $94.43 | 475 |
| 2023-11-22 | 92.91 | $94.43 | 100 |
| 2023-11-21 | 92.39 | $94.43 | 3600 |
| 2023-11-20 | 91.78 | $94.50 | — |
| 2023-11-17 | 91.05 | $94.50 | 900 |
| 2023-11-16 | 90.20 | $91.94 | 849 |
| 2023-11-15 | 89.74 | $91.00 | 200 |
| 2023-11-14 | 89.41 | $90.21 | — |
| 2023-11-13 | 89.19 | $90.21 | 400 |
| 2023-11-10 | 88.92 | $90.50 | 100 |
| 2023-11-09 | 88.56 | $90.50 | 100 |
| 2023-11-08 | 88.13 | $90.50 | 100 |
| 2023-11-07 | 87.64 | $90.50 | 100 |
| 2023-11-06 | 87.06 | $90.50 | 407 |
| 2023-11-03 | 86.40 | $86.50 | 100 |
| 2023-11-02 | 86.48 | $86.50 | 100 |
| 2023-11-01 | 86.58 | $86.50 | 220 |
| 2023-10-31 | 86.70 | $85.82 | 300 |
| 2023-10-30 | 86.98 | $85.82 | 6300 |
| 2023-10-27 | 87.32 | $85.82 | 3300 |
| 2023-10-26 | 87.71 | $85.82 | 238 |
| 2023-10-25 | 88.17 | $86.03 | 8004 |
| 2023-10-24 | 88.66 | $86.38 | 5900 |
| 2023-10-23 | 89.16 | $88.50 | 700 |
| 2023-10-20 | 89.29 | $88.00 | 6500 |
| 2023-10-19 | 89.54 | $90.02 | 1800 |
| 2023-10-18 | 89.41 | $90.02 | 1050 |
| 2023-10-17 | 89.26 | $90.02 | 535 |
| 2023-10-16 | 89.08 | $89.79 | 675 |
| 2023-10-13 | 88.92 | $89.79 | 517 |
| 2023-10-12 | 88.73 | $88.35 | 700 |
| 2023-10-11 | 88.82 | $90.42 | 16100 |
| 2023-10-10 | 88.49 | $91.70 | 2108 |
| 2023-10-09 | 87.83 | $88.80 | 300 |
| 2023-10-06 | 87.69 | $88.80 | 1100 |
| 2023-10-05 | 87.52 | $86.00 | 100 |
| 2023-10-04 | 87.92 | $86.00 | 1100 |
| 2023-10-03 | 88.39 | $86.00 | 2200 |
| 2023-10-02 | 88.93 | $88.00 | — |
| 2023-09-29 | 89.14 | $88.00 | — |
| 2023-09-28 | 89.39 | $88.00 | 200 |
| 2023-09-27 | 89.67 | $88.00 | — |
| 2023-09-26 | 90.00 | $88.00 | 248 |
| 2023-09-25 | 90.38 | $89.90 | — |
| 2023-09-22 | 90.42 | $89.90 | 1734 |
| 2023-09-21 | 90.46 | $90.15 | 427 |
| 2023-09-20 | 90.45 | $92.17 | 25500 |
| 2023-09-19 | 90.01 | $90.47 | 932 |
| 2023-09-18 | 89.85 | $91.77 | 800 |
| 2023-09-15 | 89.40 | $92.11 | 300 |
| 2023-09-14 | 88.79 | $91.90 | 1200 |
| 2023-09-13 | 88.14 | $90.10 | 400 |
| 2023-09-12 | 87.76 | $87.99 | 200 |
| 2023-09-11 | 87.76 | $87.80 | 342 |
| 2023-09-08 | 87.81 | $87.90 | 1550 |
| 2023-09-07 | 87.85 | $87.90 | 2275 |
| 2023-09-06 | 87.89 | $87.90 | 2637 |
| 2023-09-05 | 87.95 | $87.90 | 205 |
| 2023-09-01 | 88.02 | $88.74 | 2818 |
| 2023-08-31 | 87.93 | $88.74 | 344 |
| 2023-08-30 | 87.82 | $89.52 | 1246 |
| 2023-08-29 | 87.54 | $88.80 | 1200 |
| 2023-08-28 | 87.37 | $87.47 | 2909 |
| 2023-08-25 | 87.45 | $87.47 | 3000 |
| 2023-08-24 | 87.56 | $87.47 | 1650 |
| 2023-08-23 | 87.69 | $87.48 | 425 |
| 2023-08-22 | 87.84 | $87.75 | 900 |
| 2023-08-21 | 87.96 | $85.14 | 239 |
| 2023-08-18 | 88.66 | $86.25 | 300 |
| 2023-08-17 | 89.25 | $88.00 | 200 |
| 2023-08-16 | 89.55 | $88.04 | 975 |
| 2023-08-15 | 89.91 | $88.04 | 300 |
| 2023-08-14 | 90.32 | $88.90 | 300 |
| 2023-08-11 | 90.61 | $88.90 | 1400 |
| 2023-08-10 | 90.95 | $88.35 | 100 |
| 2023-08-09 | 91.46 | $88.35 | 100 |
| 2023-08-08 | 92.04 | $88.35 | 603 |
| 2023-08-07 | 92.72 | $91.10 | 100 |
| 2023-08-04 | 92.91 | $91.10 | 102 |
| 2023-08-03 | 93.14 | $90.63 | 800 |
| 2023-08-02 | 93.48 | $93.00 | 100 |
| 2023-08-01 | 93.37 | $93.00 | 900 |
| 2023-07-31 | 93.24 | $93.65 | 100 |
| 2023-07-28 | 92.93 | $93.65 | 400 |
| 2023-07-27 | 92.57 | $91.50 | 200 |
| 2023-07-26 | 92.59 | $91.50 | 300 |
| 2023-07-25 | 92.60 | $91.10 | 300 |
| 2023-07-24 | 92.68 | $93.30 | 250 |
| 2023-07-21 | 92.30 | $93.30 | 275 |
| 2023-07-20 | 91.85 | $93.30 | 507 |
| 2023-07-19 | 91.32 | $92.92 | 217 |
| 2023-07-18 | 90.77 | $91.47 | 101 |
| 2023-07-17 | 90.43 | $92.85 | 242 |
| 2023-07-14 | 89.73 | $92.25 | 1538 |
| 2023-07-13 | 89.04 | $90.66 | 287 |
| 2023-07-12 | 88.57 | $90.66 | 320 |
| 2023-07-11 | 88.02 | $87.80 | 300 |
| 2023-07-10 | 87.97 | $87.80 | 443 |
| 2023-07-07 | 87.91 | $86.75 | 650 |
| 2023-07-06 | 88.06 | $86.75 | 200 |
| 2023-07-05 | 88.23 | $88.25 | 204 |
| 2023-07-03 | 88.10 | $89.10 | 400 |
| 2023-06-30 | 87.77 | $89.28 | 127 |
| 2023-06-29 | 87.34 | $86.37 | 1000 |
| 2023-06-28 | 87.45 | $86.37 | 550 |
| 2023-06-27 | 87.57 | $86.37 | 100 |
| 2023-06-26 | 87.71 | $86.37 | 100 |
| 2023-06-23 | 87.86 | $86.37 | 222 |
| 2023-06-22 | 88.03 | $87.04 | 8700 |
| 2023-06-21 | 88.07 | $89.21 | 300 |
| 2023-06-20 | 87.66 | $87.70 | 100 |
| 2023-06-16 | 87.49 | $87.70 | 400 |
| 2023-06-15 | 87.28 | $88.75 | 500 |
| 2023-06-14 | 86.82 | $87.76 | 2400 |
| 2023-06-13 | 86.48 | $88.00 | 1343 |
| 2023-06-12 | 86.03 | $86.50 | 10600 |
| 2023-06-09 | 85.81 | $86.00 | 737 |
| 2023-06-08 | 85.66 | $86.00 | 100 |
| 2023-06-07 | 85.48 | $86.00 | — |
| 2023-06-06 | 85.27 | $86.00 | — |
| 2023-06-05 | 85.02 | $86.00 | 300 |
| 2023-06-02 | 84.72 | $86.00 | 200 |
| 2023-06-01 | 84.38 | $83.76 | 2009 |
| 2023-05-31 | 84.44 | $81.59 | 218 |
| 2023-05-30 | 84.97 | $84.45 | — |
| 2023-05-26 | 84.98 | $84.45 | — |
| 2023-05-25 | 84.98 | $84.45 | 947 |
| 2023-05-24 | 84.98 | $82.83 | 515 |
| 2023-05-23 | 85.31 | $87.00 | — |
| 2023-05-22 | 84.81 | $87.00 | — |
| 2023-05-19 | 84.22 | $87.00 | 300 |
| 2023-05-18 | 83.53 | $85.47 | 200 |
| 2023-05-17 | 83.05 | $84.47 | — |
| 2023-05-16 | 82.71 | $84.48 | 800 |
| 2023-05-15 | 82.30 | $85.48 | 835 |
| 2023-05-12 | 81.62 | $81.89 | 246 |
| 2023-05-11 | 81.58 | $81.90 | — |
| 2023-05-10 | 81.54 | $81.90 | 527 |
| 2023-05-09 | 81.49 | $80.84 | — |
| 2023-05-08 | 81.66 | $80.84 | — |
| 2023-05-05 | 81.86 | $80.84 | — |
| 2023-05-04 | 82.09 | $80.84 | 300 |
| 2023-05-03 | 82.36 | $80.84 | — |
| 2023-05-02 | 82.67 | $80.84 | 400 |
| 2023-05-01 | 83.02 | $81.49 | 400 |
| 2023-04-28 | 83.30 | $82.75 | — |
| 2023-04-27 | 83.35 | $82.75 | — |
| 2023-04-26 | 83.41 | $82.75 | — |
| 2023-04-25 | 83.47 | $82.75 | 216 |
| 2023-04-24 | 83.54 | $82.75 | 600 |
| 2023-04-21 | 83.62 | $82.50 | 123 |
| 2023-04-20 | 83.75 | $82.48 | 300 |
| 2023-04-19 | 83.91 | $85.44 | 300 |
| 2023-04-18 | 83.46 | $85.69 | 5500 |
| 2023-04-17 | 82.88 | $84.00 | 1500 |
| 2023-04-14 | 82.56 | $84.66 | 400 |
| 2023-04-13 | 82.05 | $82.50 | — |
| 2023-04-12 | 81.90 | $82.50 | — |
| 2023-04-11 | 81.73 | $82.50 | 200 |
| 2023-04-10 | 81.53 | $81.50 | — |
| 2023-04-06 | 81.51 | $81.50 | — |
| 2023-04-05 | 81.49 | $81.50 | 200 |
| 2023-04-04 | 81.45 | $83.93 | 300 |
| 2023-04-03 | 80.90 | $82.00 | 521 |
| 2023-03-31 | 80.67 | $80.72 | — |
| 2023-03-30 | 80.67 | $80.72 | — |
| 2023-03-29 | 80.67 | $80.72 | — |
| 2023-03-28 | 80.67 | $80.72 | — |
| 2023-03-27 | 80.67 | $80.72 | 509 |
| 2023-03-24 | 80.67 | $81.75 | — |
| 2023-03-23 | 80.46 | $81.75 | 400 |
| 2023-03-22 | 80.21 | $79.05 | 300 |
| 2023-03-21 | 80.49 | $80.75 | 911 |
| 2023-03-20 | 80.46 | $77.75 | — |
| 2023-03-17 | 81.07 | $77.75 | 400 |
| 2023-03-16 | 81.76 | $78.45 | 1300 |
| 2023-03-15 | 82.42 | $74.19 | 1700 |
| 2023-03-14 | 84.08 | $83.62 | 400 |
| 2023-03-13 | 84.01 | $80.57 | 500 |
| 2023-03-10 | 84.57 | $85.19 | 327 |
| 2023-03-09 | 84.23 | $84.50 | 406 |
| 2023-03-08 | 83.97 | $86.70 | — |
| 2023-03-07 | 83.19 | $86.70 | 500 |
| 2023-03-06 | 82.28 | $81.95 | — |
| 2023-03-03 | 82.22 | $81.95 | — |
| 2023-03-02 | 82.15 | $81.95 | — |
| 2023-03-01 | 82.05 | $81.95 | 200 |
| 2023-02-28 | 81.94 | $81.50 | 200 |
| 2023-02-27 | 81.89 | $81.50 | 325 |
| 2023-02-24 | 81.83 | $80.50 | — |
| 2023-02-23 | 81.96 | $80.50 | 300 |
| 2023-02-22 | 82.10 | $81.00 | 300 |
| 2023-02-21 | 82.15 | $81.00 | 400 |
| 2023-02-17 | 82.20 | $81.00 | 200 |
| 2023-02-16 | 82.25 | $81.53 | — |
| 2023-02-15 | 82.19 | $81.53 | 300 |
| 2023-02-14 | 82.10 | $83.30 | — |
| 2023-02-13 | 81.61 | $83.30 | 350 |
| 2023-02-10 | 81.04 | $83.30 | 200 |
| 2023-02-09 | 80.36 | $81.80 | 325 |
| 2023-02-08 | 79.88 | $79.97 | 375 |
| 2023-02-07 | 79.70 | $79.97 | 387 |
| 2023-02-06 | 79.48 | $79.97 | 147 |
| 2023-02-03 | 79.22 | $80.50 | 393 |
| 2023-02-02 | 78.80 | $80.50 | 800 |
| 2023-02-01 | 78.31 | $78.15 | 302 |
| 2023-01-31 | 78.22 | $77.85 | 396 |
| 2023-01-30 | 78.18 | $77.85 | 400 |
| 2023-01-27 | 78.13 | $77.85 | 400 |
| 2023-01-26 | 78.06 | $77.80 | 1600 |
| 2023-01-25 | 77.98 | $77.80 | 14120 |
| 2023-01-24 | 77.89 | $76.30 | 215 |
| 2023-01-23 | 78.09 | $79.00 | 600 |
| 2023-01-20 | 77.74 | $77.25 | 2200 |
| 2023-01-19 | 77.70 | $77.25 | 200 |
| 2023-01-18 | 77.65 | $78.15 | 4231 |
| 2023-01-17 | 77.39 | $78.75 | 1104 |
| 2023-01-13 | 76.96 | $78.43 | 2500 |
| 2023-01-12 | 76.52 | $78.43 | 3000 |
| 2023-01-11 | 76.00 | $78.44 | 15100 |
| 2023-01-10 | 75.39 | $78.00 | 9700 |
| 2023-01-09 | 74.77 | $77.10 | 2800 |
| 2023-01-06 | 74.24 | $77.10 | 1000 |
| 2023-01-05 | 73.62 | $73.05 | 600 |
| 2023-01-04 | 73.76 | $77.45 | 411 |
| 2023-01-03 | 73.00 | $73.25 | 232 |
| 2022-12-30 | 72.99 | $71.00 | 3713 |
| 2022-12-29 | 73.47 | $73.15 | 500 |
| 2022-12-28 | 73.57 | $72.00 | 1348 |
| 2022-12-27 | 73.93 | $70.90 | 614 |
| 2022-12-23 | 74.58 | $73.15 | 242 |
| 2022-12-22 | 74.86 | $72.10 | 4800 |
| 2022-12-21 | 75.41 | $71.40 | 323 |
| 2022-12-20 | 76.18 | $71.15 | 1220 |
| 2022-12-19 | 77.13 | $72.15 | 407 |
| 2022-12-16 | 78.01 | $74.75 | 1500 |
| 2022-12-15 | 78.48 | $74.75 | 200 |
| 2022-12-14 | 79.00 | $74.75 | 119 |
| 2022-12-13 | 79.60 | $74.90 | 1200 |
| 2022-12-12 | 80.24 | $76.30 | 300 |
| 2022-12-09 | 80.67 | $77.90 | 406 |
| 2022-12-08 | 80.80 | $79.00 | 1044 |
| 2022-12-07 | 80.71 | $80.59 | 500 |
| 2022-12-06 | 80.24 | $83.88 | 600 |
| 2022-12-05 | 78.98 | $79.95 | 900 |
| 2022-12-02 | 78.32 | $80.10 | 708 |
| 2022-12-01 | 77.51 | $77.63 | 200 |
| 2022-11-30 | 77.05 | $77.63 | 224 |
| 2022-11-29 | 76.51 | $76.00 | 400 |
| 2022-11-28 | 76.20 | $77.50 | 3429 |
| 2022-11-25 | 75.51 | $76.00 | 200 |
| 2022-11-23 | 74.99 | $76.00 | 100 |
| 2022-11-22 | 74.38 | $76.00 | 1500 |
| 2022-11-21 | 73.65 | $74.00 | 15000 |
| 2022-11-18 | 73.20 | $74.00 | 239 |
| 2022-11-17 | 72.66 | $74.50 | 300 |
| 2022-11-16 | 71.91 | $74.50 | 1113 |
| 2022-11-15 | 71.03 | $73.50 | 2513 |
| 2022-11-14 | 70.20 | $72.95 | 300 |
| 2022-11-11 | 69.33 | $72.95 | 500 |
| 2022-11-10 | 68.32 | $71.00 | 546 |
| 2022-11-09 | 67.54 | $68.75 | 13607 |
| 2022-11-08 | 67.10 | $69.80 | 802 |
| 2022-11-07 | 66.36 | $67.50 | 1202 |
| 2022-11-04 | 65.98 | $67.10 | 1000 |
| 2022-11-03 | 65.62 | $64.50 | 3517 |
| 2022-11-02 | 65.74 | $67.15 | — |
| 2022-11-01 | 65.32 | $67.15 | 245 |
| 2022-10-31 | 64.82 | $66.50 | 3400 |
| 2022-10-28 | 64.37 | $68.07 | — |
| 2022-10-27 | 63.52 | $68.07 | 200 |
| 2022-10-26 | 62.53 | $66.50 | 1500 |
| 2022-10-25 | 61.71 | $61.90 | 350 |
| 2022-10-24 | 61.74 | $61.90 | 375 |
| 2022-10-21 | 61.77 | $61.90 | 387 |
| 2022-10-20 | 61.80 | $61.90 | 393 |
| 2022-10-19 | 61.85 | $61.90 | 396 |
| 2022-10-18 | 61.91 | $61.90 | 400 |
| 2022-10-17 | 61.98 | $61.90 | 7900 |
| 2022-10-14 | 62.07 | $63.75 | 300 |
| 2022-10-13 | 61.78 | $59.19 | 100 |
| 2022-10-12 | 62.41 | $59.19 | 100 |
| 2022-10-11 | 63.15 | $59.19 | 200 |
| 2022-10-10 | 64.00 | $60.97 | 400 |
| 2022-10-07 | 64.62 | $65.70 | 200 |
| 2022-10-06 | 64.34 | $65.70 | 5600 |
| 2022-10-05 | 64.00 | $75.00 | 725 |
| 2022-10-04 | 61.66 | $62.97 | 16602 |
| 2022-10-03 | 61.48 | $62.00 | 250 |
| 2022-09-30 | 61.48 | $62.00 | 600 |
| 2022-09-29 | 61.48 | $62.00 | 500 |
| 2022-09-28 | 61.50 | $59.65 | 1000 |
| 2022-09-27 | 62.01 | $59.65 | 1228 |
| 2022-09-26 | 62.61 | $59.69 | 1300 |
| 2022-09-23 | 63.30 | $63.00 | 275 |
| 2022-09-22 | 63.42 | $63.00 | 148 |
| 2022-09-21 | 63.55 | $64.03 | 1000 |
| 2022-09-20 | 63.48 | $63.50 | 300 |
| 2022-09-19 | 63.52 | $63.50 | 1450 |
| 2022-09-16 | 63.57 | $63.50 | 507 |
| 2022-09-15 | 63.63 | $66.00 | 602 |
| 2022-09-14 | 63.18 | $63.35 | 2600 |
| 2022-09-13 | 63.21 | $65.46 | 900 |
| 2022-09-12 | 62.81 | $64.45 | 900 |
| 2022-09-09 | 62.56 | $64.75 | 200 |
| 2022-09-08 | 62.21 | $62.75 | 1100 |
| 2022-09-07 | 62.23 | $61.65 | 1042 |
| 2022-09-06 | 62.50 | $62.50 | 900 |
| 2022-09-02 | 62.64 | $62.00 | 300 |
| 2022-09-01 | 62.91 | $60.00 | 8200 |
| 2022-08-31 | 63.66 | $60.66 | 1700 |
| 2022-08-30 | 64.39 | $62.92 | 413 |
| 2022-08-29 | 64.76 | $62.46 | 1143 |
| 2022-08-26 | 65.30 | $64.80 | 2600 |
| 2022-08-25 | 65.43 | $64.80 | 4100 |
| 2022-08-24 | 65.58 | $64.80 | 1606 |
| 2022-08-23 | 65.75 | $63.42 | 400 |
| 2022-08-22 | 66.25 | $63.46 | 500 |
| 2022-08-19 | 66.81 | $65.70 | 2424 |
| 2022-08-18 | 66.99 | $67.54 | 700 |
| 2022-08-17 | 66.81 | $65.64 | 300 |
| 2022-08-16 | 67.00 | $65.64 | 18500 |
| 2022-08-15 | 67.21 | $65.50 | 331 |
| 2022-08-12 | 67.48 | $67.98 | 1000 |
| 2022-08-11 | 67.27 | $68.75 | 1300 |
| 2022-08-10 | 66.85 | $66.37 | 206 |
| 2022-08-09 | 66.87 | $65.40 | 700 |
| 2022-08-08 | 67.09 | $67.55 | 400 |
| 2022-08-05 | 66.88 | $67.55 | 4327 |
| 2022-08-04 | 66.64 | $68.00 | 600 |
| 2022-08-03 | 66.26 | $66.91 | 2300 |
| 2022-08-02 | 66.04 | $67.00 | 1200 |
| 2022-08-01 | 65.77 | $69.27 | 2039 |
| 2022-07-29 | 64.97 | $70.10 | 812 |
| 2022-07-28 | 63.87 | $67.75 | 600 |
| 2022-07-27 | 63.08 | $62.20 | 500 |
| 2022-07-26 | 63.35 | $64.80 | 429 |
| 2022-07-25 | 63.11 | $65.60 | 245 |
| 2022-07-22 | 62.67 | $65.13 | 1829 |
| 2022-07-21 | 62.26 | $65.50 | 700 |
| 2022-07-20 | 61.72 | $63.50 | 600 |
| 2022-07-19 | 61.52 | $66.25 | 200 |
| 2022-07-18 | 60.72 | $63.44 | 5848 |
| 2022-07-15 | 60.39 | $61.73 | 400 |
| 2022-07-14 | 60.38 | $61.41 | 2730 |
| 2022-07-13 | 60.46 | $61.30 | 211 |
| 2022-07-12 | 60.59 | $62.50 | 1600 |
| 2022-07-11 | 60.50 | $60.96 | 500 |
| 2022-07-08 | 60.73 | $62.96 | 500 |
| 2022-07-07 | 60.60 | $58.45 | 450 |
| 2022-07-06 | 61.42 | $58.45 | 500 |
| 2022-07-05 | 62.38 | $58.45 | 13441 |
| 2022-07-01 | 63.51 | $61.11 | 2800 |
| 2022-06-30 | 64.28 | $61.69 | 26314 |
| 2022-06-29 | 65.07 | $64.25 | 1400 |
| 2022-06-28 | 65.45 | $66.52 | 538 |
| 2022-06-27 | 65.42 | $66.75 | 904 |
| 2022-06-24 | 65.35 | $65.40 | 2800 |
| 2022-06-23 | 65.56 | $62.70 | 1200 |
| 2022-06-22 | 66.39 | $65.40 | 4000 |
| 2022-06-21 | 66.79 | $66.00 | 3750 |
| 2022-06-17 | 67.14 | $66.00 | 1435 |
| 2022-06-16 | 67.56 | $63.88 | 1200 |
| 2022-06-15 | 68.49 | $66.40 | 1437 |
| 2022-06-14 | 69.05 | $63.40 | 200 |
| 2022-06-13 | 70.34 | $64.50 | 600 |
| 2022-06-10 | 71.60 | $66.66 | 900 |
| 2022-06-09 | 72.62 | $74.54 | 5375 |
| 2022-06-08 | 72.13 | $74.54 | 1833 |
| 2022-06-07 | 71.56 | $71.50 | 204 |
| 2022-06-06 | 71.53 | $71.24 | 800 |
| 2022-06-03 | 71.55 | $71.15 | 300 |
| 2022-06-02 | 71.60 | $73.55 | 1800 |
| 2022-06-01 | 71.14 | $71.90 | 622 |
| 2022-05-31 | 70.96 | $74.65 | 917 |
| 2022-05-27 | 70.17 | $75.97 | 3101 |
| 2022-05-26 | 68.98 | $72.84 | 500 |
| 2022-05-25 | 68.25 | $71.00 | 7000 |
| 2022-05-24 | 67.81 | $71.00 | 14121 |
| 2022-05-23 | 67.30 | $70.35 | 19300 |
| 2022-05-20 | 66.86 | $68.05 | 400 |
| 2022-05-19 | 66.84 | $68.05 | 209 |
| 2022-05-18 | 66.83 | $67.58 | 400 |
| 2022-05-17 | 66.94 | $69.50 | 1238 |
| 2022-05-16 | 66.66 | $66.00 | 822 |
| 2022-05-13 | 67.10 | $67.84 | 3500 |
| 2022-05-12 | 67.23 | $64.74 | 7600 |
| 2022-05-11 | 68.05 | $67.40 | 2400 |
| 2022-05-10 | 68.46 | $66.47 | 1700 |
| 2022-05-09 | 69.14 | $67.44 | 5200 |
| 2022-05-06 | 69.74 | $68.13 | 913 |
| 2022-05-05 | 70.30 | $69.94 | 2600 |
| 2022-05-04 | 70.58 | $68.00 | 3239 |
| 2022-05-03 | 71.32 | $71.30 | 5246 |
| 2022-05-02 | 71.50 | $69.47 | 700 |
| 2022-04-29 | 72.09 | $71.75 | 3400 |
| 2022-04-28 | 72.31 | $71.71 | 1800 |
| 2022-04-27 | 72.58 | $68.34 | 4500 |
| 2022-04-26 | 73.62 | $71.00 | 400 |
| 2022-04-25 | 74.26 | $72.50 | 2400 |
| 2022-04-22 | 74.69 | $75.10 | 950 |
| 2022-04-21 | 74.64 | $75.10 | 800 |
| 2022-04-20 | 74.60 | $74.75 | 2500 |
| 2022-04-19 | 74.61 | $76.90 | 1225 |
| 2022-04-18 | 74.19 | $76.90 | 1434 |
| 2022-04-14 | 73.69 | $72.93 | 1100 |
| 2022-04-13 | 73.96 | $74.80 | 1432 |
| 2022-04-12 | 73.89 | $73.51 | 700 |
| 2022-04-11 | 74.08 | $71.67 | 806 |
| 2022-04-08 | 74.69 | $72.50 | 1362 |
| 2022-04-07 | 75.23 | $72.51 | 323 |
| 2022-04-06 | 75.86 | $71.00 | 1000 |
| 2022-04-05 | 76.91 | $75.35 | 6741 |
| 2022-04-04 | 77.21 | $77.65 | 1500 |
| 2022-04-01 | 77.07 | $77.68 | 700 |
| 2022-03-31 | 76.90 | $78.00 | 643 |
| 2022-03-30 | 76.63 | $80.00 | 1431 |
| 2022-03-29 | 75.90 | $80.00 | 1002 |
| 2022-03-28 | 75.05 | $77.50 | 1500 |
| 2022-03-25 | 74.59 | $77.50 | 621 |
| 2022-03-24 | 74.06 | $77.50 | 800 |
| 2022-03-23 | 73.46 | $77.50 | 4424 |
| 2022-03-22 | 72.77 | $77.40 | 900 |
| 2022-03-21 | 71.99 | $75.75 | 1106 |
| 2022-03-18 | 71.46 | $77.25 | 4500 |
| 2022-03-17 | 70.53 | $76.35 | 825 |
| 2022-03-16 | 69.67 | $74.69 | 918 |
| 2022-03-15 | 69.04 | $71.00 | 1700 |
| 2022-03-14 | 69.10 | $73.11 | 2300 |
| 2022-03-11 | 68.76 | $70.00 | 1100 |
| 2022-03-10 | 69.04 | $68.40 | 3635 |
| 2022-03-09 | 69.74 | $72.25 | 136 |
| 2022-03-08 | 69.76 | $68.46 | 10100 |
| 2022-03-07 | 70.62 | $65.71 | 17300 |
| 2022-03-04 | 72.22 | $66.36 | 31202 |
| 2022-03-03 | 73.96 | $71.12 | 29831 |
| 2022-03-02 | 75.01 | $71.90 | 3400 |
| 2022-03-01 | 76.07 | $71.67 | 543 |
| 2022-02-28 | 77.38 | $76.45 | 1600 |
| 2022-02-25 | 77.91 | $74.74 | 450 |
| 2022-02-24 | 78.90 | $74.74 | 2500 |
| 2022-02-23 | 80.06 | $79.60 | 800 |
| 2022-02-22 | 80.40 | $76.15 | 1200 |
| 2022-02-18 | 81.53 | $80.97 | 10517 |
| 2022-02-17 | 81.84 | $81.60 | 275 |
| 2022-02-16 | 82.07 | $81.60 | 100 |
| 2022-02-15 | 82.34 | $81.60 | 200 |
| 2022-02-14 | 82.68 | $81.60 | 2205 |
| 2022-02-11 | 83.07 | $84.78 | 900 |
| 2022-02-10 | 82.86 | $84.75 | 1445 |
| 2022-02-09 | 82.64 | $86.75 | 2223 |
| 2022-02-08 | 81.96 | $80.46 | 2538 |
| 2022-02-07 | 82.52 | $82.83 | 250 |
| 2022-02-04 | 82.68 | $82.83 | 411 |
| 2022-02-03 | 82.87 | $83.68 | 900 |
| 2022-02-02 | 82.93 | $83.12 | 239 |
| 2022-02-01 | 83.13 | $85.31 | 1600 |
| 2022-01-31 | 82.91 | $82.64 | 500 |
| 2022-01-28 | 83.23 | $80.16 | 300 |
| 2022-01-27 | 84.13 | $82.05 | 1800 |
| 2022-01-26 | 84.80 | $82.90 | 2800 |
| 2022-01-25 | 85.40 | $80.97 | 901 |
| 2022-01-24 | 86.51 | $81.01 | 1442 |
| 2022-01-21 | 87.80 | $87.21 | 428 |
| 2022-01-20 | 88.00 | $89.12 | 505 |
| 2022-01-19 | 87.83 | $87.61 | 200 |
| 2022-01-18 | 87.95 | $87.61 | 400 |
| 2022-01-14 | 88.10 | $89.36 | 200 |
| 2022-01-13 | 87.91 | $89.37 | 400 |
| 2022-01-12 | 87.69 | $87.70 | 307 |
| 2022-01-11 | 87.79 | $87.26 | 618 |
| 2022-01-10 | 88.00 | $85.00 | 615 |
| 2022-01-07 | 88.73 | $89.16 | 5637 |
| 2022-01-06 | 88.70 | $87.25 | 3234 |
| 2022-01-05 | 89.07 | $92.25 | 1349 |
| 2022-01-04 | 88.45 | $89.85 | 6100 |
| 2022-01-03 | 88.25 | $90.05 | 224 |
| 2021-12-31 | 87.97 | $89.43 | 806 |
| 2021-12-30 | 87.78 | $89.72 | 709 |
| 2021-12-29 | 87.52 | $89.17 | 2200 |
| 2021-12-28 | 87.33 | $89.74 | 2308 |
| 2021-12-27 | 87.00 | $87.23 | 900 |
| 2021-12-23 | 87.15 | $87.00 | 150 |
| 2021-12-22 | 87.39 | $87.00 | 700 |
| 2021-12-21 | 87.68 | $85.69 | 348 |
| 2021-12-20 | 88.30 | $83.83 | 402 |
| 2021-12-17 | 89.42 | $88.28 | 125 |
| 2021-12-16 | 89.79 | $88.28 | 500 |
| 2021-12-15 | 90.23 | $87.03 | 418 |
| 2021-12-14 | 91.00 | $86.76 | 500 |
| 2021-12-13 | 91.96 | $92.65 | 112 |
| 2021-12-10 | 91.84 | $92.65 | 106 |
| 2021-12-09 | 91.69 | $92.65 | 100 |
| 2021-12-08 | 91.52 | $92.65 | 200 |
| 2021-12-07 | 91.33 | $92.65 | 600 |
| 2021-12-06 | 91.11 | $87.84 | 300 |
| 2021-12-03 | 91.87 | $87.84 | 300 |
| 2021-12-02 | 92.76 | $90.95 | 200 |
| 2021-12-01 | 93.13 | $90.95 | 1800 |
| 2021-11-30 | 93.56 | $89.00 | 600 |
| 2021-11-29 | 94.47 | $88.59 | 700 |
| 2021-11-26 | 95.60 | $92.69 | 150 |
| 2021-11-24 | 96.05 | $92.69 | 611 |
| 2021-11-23 | 96.55 | $91.16 | 600 |
| 2021-11-22 | 97.45 | $95.44 | 100 |
| 2021-11-19 | 97.57 | $95.44 | 1500 |
| 2021-11-18 | 97.70 | $96.30 | — |
| 2021-11-17 | 97.66 | $96.30 | 200 |
| 2021-11-16 | 97.58 | $96.60 | 2000 |
| 2021-11-15 | 97.41 | $95.85 | 812 |
| 2021-11-12 | 97.36 | $96.50 | 1200 |
| 2021-11-11 | 97.14 | $96.40 | — |
| 2021-11-10 | 96.88 | $96.40 | 300 |
| 2021-11-09 | 96.56 | $98.05 | 739 |
| 2021-11-08 | 95.82 | $96.30 | — |
| 2021-11-05 | 95.31 | $96.30 | — |
| 2021-11-04 | 94.70 | $96.30 | — |
| 2021-11-03 | 93.97 | $96.30 | 213 |
| 2021-11-02 | 93.11 | $94.47 | — |
| 2021-11-01 | 92.47 | $94.48 | 144 |
| 2021-10-29 | 91.72 | $94.90 | 1500 |
| 2021-10-28 | 90.74 | $95.12 | 2045 |
| 2021-10-27 | 89.54 | $91.28 | 1800 |
| 2021-10-26 | 88.94 | $92.40 | 507 |
| 2021-10-25 | 88.00 | $93.00 | 2632 |
| 2021-10-22 | 86.78 | $87.55 | 600 |
| 2021-10-21 | 86.51 | $87.30 | — |
| 2021-10-20 | 86.23 | $87.30 | 1000 |
| 2021-10-19 | 85.91 | $85.48 | 2117 |
| 2021-10-18 | 85.91 | $87.10 | — |
| 2021-10-15 | 85.57 | $87.10 | — |
| 2021-10-14 | 85.18 | $87.10 | 1530 |
| 2021-10-13 | 84.71 | $84.44 | 205 |
| 2021-10-12 | 84.73 | $85.99 | — |
| 2021-10-11 | 84.42 | $85.99 | 1500 |
| 2021-10-08 | 84.06 | $83.47 | 400 |
| 2021-10-07 | 84.17 | $84.00 | 200 |
| 2021-10-06 | 84.19 | $82.38 | 431 |
| 2021-10-05 | 84.56 | $85.20 | 1200 |
| 2021-10-04 | 84.38 | $85.50 | — |
| 2021-10-01 | 84.11 | $85.50 | 705 |
| 2021-09-30 | 83.80 | $84.05 | 400 |
| 2021-09-29 | 83.74 | $84.70 | 432 |
| 2021-09-28 | 83.54 | $84.71 | 500 |
| 2021-09-27 | 83.30 | $84.71 | 800 |
| 2021-09-24 | 83.03 | $84.35 | 239 |
| 2021-09-23 | 82.79 | $84.65 | 738 |
| 2021-09-22 | 82.45 | $81.90 | 300 |
| 2021-09-21 | 82.64 | $81.90 | 6900 |
| 2021-09-20 | 82.86 | $80.35 | 700 |
| 2021-09-17 | 83.45 | $82.90 | 200 |
| 2021-09-16 | 83.59 | $82.90 | 1700 |
| 2021-09-15 | 83.76 | $81.82 | 200 |
| 2021-09-14 | 84.19 | $84.20 | 1200 |
| 2021-09-13 | 84.18 | $83.12 | 1100 |
| 2021-09-10 | 84.40 | $83.22 | 2700 |
| 2021-09-09 | 84.63 | $81.90 | 728 |
| 2021-09-08 | 85.17 | $82.76 | 5700 |
| 2021-09-07 | 85.62 | $86.00 | 150 |
| 2021-09-03 | 85.46 | $86.00 | 100 |
| 2021-09-02 | 85.26 | $86.00 | — |
| 2021-09-01 | 85.03 | $86.00 | 7314 |
| 2021-08-31 | 84.76 | $83.53 | 2409 |
| 2021-08-30 | 84.96 | $84.67 | 204 |
| 2021-08-27 | 84.95 | $83.70 | — |
| 2021-08-26 | 85.14 | $83.70 | — |
| 2021-08-25 | 85.35 | $83.70 | 401 |
| 2021-08-24 | 85.60 | $83.10 | 327 |
| 2021-08-23 | 86.00 | $82.45 | — |
| 2021-08-20 | 86.60 | $82.45 | 449 |
| 2021-08-19 | 87.28 | $85.90 | — |
| 2021-08-18 | 87.34 | $85.90 | — |
| 2021-08-17 | 87.39 | $85.90 | 600 |
| 2021-08-16 | 87.44 | $89.40 | 236 |
| 2021-08-13 | 86.75 | $90.67 | 2600 |
| 2021-08-12 | 85.66 | $86.98 | — |
| 2021-08-11 | 85.16 | $86.98 | — |
| 2021-08-10 | 84.58 | $86.98 | 415 |
| 2021-08-09 | 83.89 | $86.27 | 307 |
| 2021-08-06 | 83.23 | $86.61 | 600 |
| 2021-08-05 | 82.39 | $85.50 | 300 |
| 2021-08-04 | 81.64 | $84.75 | 121 |
| 2021-08-03 | 80.93 | $84.24 | — |
| 2021-08-02 | 80.21 | $84.24 | 800 |
| 2021-07-30 | 79.37 | $82.05 | 204 |
| 2021-07-29 | 78.87 | $82.28 | 1811 |
| 2021-07-28 | 78.23 | $78.82 | 523 |
| 2021-07-27 | 78.24 | $81.53 | — |
| 2021-07-26 | 77.68 | $81.53 | 317 |
| 2021-07-23 | 77.03 | $78.85 | 410 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
78.65
2026-07-21
Close Price
$77.59
Vol: 7489
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
59.12
Average
88.30
Maximum
114.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 78.65 | $77.59 | 7489 |
| 2026-07-20 | 78.87 | $78.12 | 1900 |
| 2026-07-17 | 78.97 | $78.66 | 917 |
| 2026-07-16 | 78.90 | $79.42 | 2644 |
| 2026-07-15 | 78.58 | $79.23 | 9500 |
| 2026-07-14 | 78.23 | $77.63 | 2300 |
| 2026-07-13 | 78.30 | $78.09 | 4122 |
| 2026-07-10 | 78.24 | $78.37 | 4700 |
| 2026-07-09 | 78.06 | $77.25 | 5123 |
| 2026-07-08 | 78.20 | $78.04 | 5100 |
| 2026-07-07 | 78.11 | $78.72 | 3329 |
| 2026-07-06 | 77.77 | $79.72 | 1600 |
| 2026-07-02 | 77.04 | $78.50 | 2900 |
| 2026-07-01 | 76.54 | $77.00 | 1500 |
| 2026-06-30 | 76.41 | $77.06 | 2000 |
| 2026-06-29 | 76.23 | $77.50 | 9817 |
| 2026-06-26 | 75.88 | $77.55 | 2308 |
| 2026-06-25 | 75.45 | $75.90 | 4334 |
| 2026-06-24 | 75.46 | $74.81 | 22642 |
| 2026-06-23 | 75.83 | $75.19 | 26348 |
| 2026-06-22 | 76.17 | $75.19 | 20548 |
| 2026-06-18 | 76.60 | $76.00 | 1620 |
| 2026-06-17 | 76.86 | $76.00 | 6936 |
| 2026-06-16 | 77.20 | $77.80 | 2111 |
| 2026-06-15 | 77.04 | $77.80 | 4100 |
| 2026-06-12 | 76.85 | $77.50 | 3200 |
| 2026-06-11 | 76.73 | $77.31 | 7700 |
| 2026-06-10 | 76.65 | $76.45 | 3522 |
| 2026-06-09 | 76.83 | $77.19 | 2734 |
| 2026-06-08 | 76.83 | $76.26 | 5700 |
| 2026-06-05 | 77.13 | $77.60 | 5125 |
| 2026-06-04 | 77.08 | $76.63 | 1700 |
| 2026-06-03 | 77.34 | $77.01 | 5919 |
| 2026-06-02 | 77.54 | $77.89 | 2232 |
| 2026-06-01 | 77.52 | $77.03 | 8400 |
| 2026-05-29 | 77.78 | $78.53 | 7133 |
| 2026-05-28 | 77.62 | $78.64 | 4003 |
| 2026-05-27 | 77.40 | $77.41 | 7800 |
| 2026-05-26 | 77.54 | $77.13 | 13400 |
| 2026-05-22 | 77.80 | $78.80 | 1019 |
| 2026-05-21 | 77.60 | $79.19 | 3904 |
| 2026-05-20 | 77.25 | $76.89 | 1500 |
| 2026-05-19 | 77.56 | $77.59 | 3435 |
| 2026-05-18 | 77.74 | $77.75 | 9500 |
| 2026-05-15 | 77.91 | $76.79 | 12400 |
| 2026-05-14 | 78.44 | $77.02 | 3142 |
| 2026-05-13 | 79.02 | $79.33 | 11131 |
| 2026-05-12 | 79.01 | $77.88 | 14300 |
| 2026-05-11 | 79.45 | $79.35 | 7300 |
| 2026-05-08 | 79.53 | $80.05 | 6644 |
| 2026-05-07 | 79.41 | $79.74 | 700 |
| 2026-05-06 | 79.37 | $79.68 | 4700 |
| 2026-05-05 | 79.35 | $78.66 | 3600 |
| 2026-05-04 | 79.65 | $78.78 | 13717 |
| 2026-05-01 | 79.97 | $79.46 | 1240 |
| 2026-04-30 | 80.16 | $78.15 | 2745 |
| 2026-04-29 | 80.81 | $78.45 | 8218 |
| 2026-04-28 | 81.49 | $78.20 | 9100 |
| 2026-04-27 | 82.40 | $79.50 | 6536 |
| 2026-04-24 | 83.07 | $80.15 | 6300 |
| 2026-04-23 | 83.67 | $81.66 | 2200 |
| 2026-04-22 | 83.89 | $82.50 | 5125 |
| 2026-04-21 | 83.87 | $83.54 | 5000 |
| 2026-04-20 | 83.49 | $83.49 | 13900 |
| 2026-04-17 | 83.01 | $83.79 | 5641 |
| 2026-04-16 | 82.30 | $82.18 | 2700 |
| 2026-04-15 | 81.93 | $82.98 | 6500 |
| 2026-04-14 | 81.20 | $83.70 | 2200 |
| 2026-04-13 | 80.07 | $83.87 | 6332 |
| 2026-04-10 | 78.62 | $81.25 | 14915 |
| 2026-04-09 | 77.69 | $80.13 | 5400 |
| 2026-04-08 | 76.92 | $80.00 | 13300 |
| 2026-04-07 | 76.04 | $77.40 | 11800 |
| 2026-04-06 | 75.80 | $78.95 | 10100 |
| 2026-04-02 | 75.05 | $78.00 | 2500 |
| 2026-04-01 | 74.47 | $77.25 | 1951 |
| 2026-03-31 | 74.03 | $77.00 | 4414 |
| 2026-03-30 | 73.62 | $76.18 | 9135 |
| 2026-03-27 | 73.42 | $74.65 | 18700 |
| 2026-03-26 | 73.72 | $74.85 | 18014 |
| 2026-03-25 | 74.07 | $76.00 | 5729 |
| 2026-03-24 | 74.19 | $73.50 | 19601 |
| 2026-03-23 | 75.19 | $74.85 | 2000 |
| 2026-03-20 | 76.02 | $74.37 | 19624 |
| 2026-03-19 | 77.24 | $76.00 | 9715 |
| 2026-03-18 | 78.25 | $76.61 | 19315 |
| 2026-03-17 | 79.33 | $79.21 | 9600 |
| 2026-03-16 | 79.86 | $78.51 | 7213 |
| 2026-03-13 | 80.75 | $77.72 | 19619 |
| 2026-03-12 | 82.12 | $81.65 | 6900 |
| 2026-03-11 | 82.56 | $81.16 | 3300 |
| 2026-03-10 | 83.27 | $81.93 | 2400 |
| 2026-03-09 | 83.91 | $81.75 | 34500 |
| 2026-03-06 | 84.75 | $82.50 | 7800 |
| 2026-03-05 | 85.54 | $82.99 | 11713 |
| 2026-03-04 | 86.35 | $84.41 | 12100 |
| 2026-03-03 | 86.89 | $83.63 | 26335 |
| 2026-03-02 | 87.77 | $85.37 | 31200 |
| 2026-02-27 | 88.28 | $88.21 | 14600 |
| 2026-02-26 | 87.98 | $88.51 | 8136 |
| 2026-02-25 | 87.49 | $88.40 | 14600 |
| 2026-02-24 | 86.92 | $87.75 | 17000 |
| 2026-02-23 | 86.42 | $86.54 | 12900 |
| 2026-02-20 | 86.17 | $86.55 | 14600 |
| 2026-02-19 | 85.86 | $85.76 | 21233 |
| 2026-02-18 | 85.71 | $85.61 | 72739 |
| 2026-02-17 | 85.58 | $86.00 | 93000 |
| 2026-02-13 | 85.28 | $86.30 | 39000 |
| 2026-02-12 | 84.81 | $86.72 | 8700 |
| 2026-02-11 | 84.10 | $85.50 | 7100 |
| 2026-02-10 | 83.62 | $86.50 | 2400 |
| 2026-02-09 | 82.73 | $83.50 | 6447 |
| 2026-02-06 | 82.60 | $82.66 | 18039 |
| 2026-02-05 | 82.72 | $84.00 | 7000 |
| 2026-02-04 | 82.45 | $84.88 | 10501 |
| 2026-02-03 | 81.86 | $82.38 | 3000 |
| 2026-02-02 | 81.95 | $82.28 | 7335 |
| 2026-01-30 | 82.11 | $81.29 | 3011 |
| 2026-01-29 | 82.65 | $82.50 | 3347 |
| 2026-01-28 | 82.93 | $82.81 | 3600 |
| 2026-01-27 | 83.19 | $82.28 | 5125 |
| 2026-01-26 | 83.69 | $83.09 | 2545 |
| 2026-01-23 | 84.06 | $84.11 | 3112 |
| 2026-01-22 | 84.19 | $83.25 | 10938 |
| 2026-01-21 | 84.64 | $83.50 | 73000 |
| 2026-01-20 | 85.11 | $82.00 | 11701 |
| 2026-01-16 | 86.16 | $83.50 | 6214 |
| 2026-01-15 | 86.97 | $86.00 | 6600 |
| 2026-01-14 | 87.16 | $85.59 | 8233 |
| 2026-01-13 | 87.51 | $85.64 | 5837 |
| 2026-01-12 | 87.90 | $86.70 | 4240 |
| 2026-01-09 | 88.04 | $88.28 | 8138 |
| 2026-01-08 | 87.68 | $86.50 | 15500 |
| 2026-01-07 | 87.79 | $87.85 | 4300 |
| 2026-01-06 | 87.49 | $88.40 | 7900 |
| 2026-01-05 | 86.93 | $88.36 | 32112 |
| 2026-01-02 | 86.24 | $86.00 | 7100 |
| 2025-12-31 | 86.15 | $84.50 | 1100 |
| 2025-12-30 | 86.49 | $87.60 | 5924 |
| 2025-12-29 | 85.93 | $84.75 | 800 |
| 2025-12-26 | 86.13 | $85.39 | 503 |
| 2025-12-24 | 86.17 | $86.02 | — |
| 2025-12-23 | 86.01 | $86.02 | 1438 |
| 2025-12-22 | 85.80 | $87.28 | 1000 |
| 2025-12-19 | 85.15 | $85.99 | 1920 |
| 2025-12-18 | 84.75 | $84.74 | 700 |
| 2025-12-17 | 84.67 | $83.49 | 5122 |
| 2025-12-16 | 84.96 | $85.93 | 4835 |
| 2025-12-15 | 84.55 | $84.70 | 1013 |
| 2025-12-12 | 84.44 | $85.78 | 800 |
| 2025-12-11 | 83.97 | $84.26 | 2642 |
| 2025-12-10 | 83.89 | $83.46 | 1009 |
| 2025-12-09 | 84.04 | $84.00 | 2717 |
| 2025-12-08 | 84.08 | $84.86 | 3200 |
| 2025-12-05 | 83.86 | $86.44 | 2948 |
| 2025-12-04 | 83.10 | $84.39 | 747 |
| 2025-12-03 | 82.85 | $84.63 | 600 |
| 2025-12-02 | 82.49 | $83.00 | 300 |
| 2025-12-01 | 82.59 | $82.98 | 1000 |
| 2025-11-28 | 82.75 | $84.25 | — |
| 2025-11-26 | 82.57 | $84.25 | 450 |
| 2025-11-25 | 82.39 | $83.83 | 2400 |
| 2025-11-24 | 82.34 | $82.46 | 1600 |
| 2025-11-21 | 82.74 | $81.25 | 1500 |
| 2025-11-20 | 83.66 | $81.41 | 800 |
| 2025-11-19 | 84.76 | $81.23 | 19834 |
| 2025-11-18 | 86.19 | $84.00 | 2103 |
| 2025-11-17 | 87.07 | $85.00 | 1800 |
| 2025-11-14 | 87.85 | $88.32 | 200 |
| 2025-11-13 | 87.76 | $88.33 | 300 |
| 2025-11-12 | 87.66 | $89.33 | 200 |
| 2025-11-11 | 87.25 | $89.33 | 1600 |
| 2025-11-10 | 86.76 | $89.23 | 1000 |
| 2025-11-07 | 86.23 | $87.00 | 1500 |
| 2025-11-06 | 86.32 | $88.04 | 800 |
| 2025-11-05 | 86.14 | $87.35 | 1000 |
| 2025-11-04 | 86.17 | $85.86 | 630 |
| 2025-11-03 | 86.72 | $86.99 | 1811 |
| 2025-10-31 | 87.06 | $86.99 | 2200 |
| 2025-10-30 | 87.53 | $88.15 | 701 |
| 2025-10-29 | 87.76 | $89.37 | 500 |
| 2025-10-28 | 87.71 | $89.37 | 330 |
| 2025-10-27 | 87.68 | $91.90 | 4800 |
| 2025-10-24 | 86.89 | $88.46 | 2800 |
| 2025-10-23 | 87.07 | $86.70 | 2800 |
| 2025-10-22 | 87.91 | $89.78 | 1800 |
| 2025-10-21 | 88.00 | $90.65 | 5225 |
| 2025-10-20 | 87.90 | $87.35 | 500 |
| 2025-10-17 | 88.88 | $89.85 | 500 |
| 2025-10-16 | 89.34 | $89.50 | 1700 |
| 2025-10-15 | 90.07 | $88.05 | — |
| 2025-10-14 | 91.47 | $88.05 | 543 |
| 2025-10-13 | 93.22 | $89.95 | 910 |
| 2025-10-10 | 94.79 | $89.20 | 2300 |
| 2025-10-09 | 96.98 | $91.65 | 4700 |
| 2025-10-08 | 98.88 | $100.01 | 300 |
| 2025-10-07 | 98.56 | $102.13 | — |
| 2025-10-06 | 97.51 | $102.13 | 1500 |
| 2025-10-03 | 96.25 | $97.00 | — |
| 2025-10-02 | 96.36 | $97.00 | — |
| 2025-10-01 | 96.51 | $97.00 | — |
| 2025-09-30 | 96.73 | $97.00 | — |
| 2025-09-29 | 97.03 | $97.00 | 40 |
| 2025-09-26 | 97.41 | $97.00 | — |
| 2025-09-25 | 97.91 | $97.00 | — |
| 2025-09-24 | 98.53 | $97.00 | — |
| 2025-09-23 | 99.31 | $97.00 | 128 |
| 2025-09-22 | 100.28 | $98.50 | 417 |
| 2025-09-19 | 100.99 | $98.50 | 313 |
| 2025-09-18 | 101.86 | $98.50 | 5300 |
| 2025-09-17 | 102.92 | $103.00 | — |
| 2025-09-16 | 102.78 | $103.00 | — |
| 2025-09-15 | 102.60 | $103.00 | — |
| 2025-09-12 | 102.37 | $103.00 | — |
| 2025-09-11 | 102.09 | $103.00 | — |
| 2025-09-10 | 101.75 | $103.00 | — |
| 2025-09-09 | 101.33 | $103.00 | — |
| 2025-09-08 | 100.81 | $103.00 | — |
| 2025-09-05 | 100.20 | $103.00 | 300 |
| 2025-09-04 | 99.45 | $99.00 | — |
| 2025-09-03 | 99.82 | $99.00 | — |
| 2025-09-02 | 100.28 | $99.00 | — |
| 2025-08-29 | 100.86 | $99.00 | — |
| 2025-08-28 | 101.57 | $99.00 | — |
| 2025-08-27 | 102.43 | $99.00 | 503 |
| 2025-08-26 | 103.47 | $104.00 | 230 |
| 2025-08-25 | 103.16 | $104.00 | — |
| 2025-08-22 | 102.76 | $104.00 | — |
| 2025-08-21 | 102.27 | $104.00 | — |
| 2025-08-20 | 101.66 | $104.00 | — |
| 2025-08-19 | 100.93 | $104.00 | 300 |
| 2025-08-18 | 100.03 | $101.50 | 649 |
| 2025-08-15 | 99.75 | $103.20 | 5106 |
| 2025-08-14 | 98.87 | $100.00 | 600 |
| 2025-08-13 | 98.84 | $100.50 | 911 |
| 2025-08-12 | 98.66 | $99.75 | 11200 |
| 2025-08-11 | 98.70 | $99.50 | 900 |
| 2025-08-08 | 98.85 | $99.75 | 3845 |
| 2025-08-07 | 98.98 | $98.00 | 4640 |
| 2025-08-06 | 99.71 | $98.00 | 4300 |
| 2025-08-05 | 100.62 | $98.25 | 2319 |
| 2025-08-04 | 101.67 | $95.24 | — |
| 2025-08-01 | 103.89 | $95.24 | 2202 |
| 2025-07-31 | 106.60 | $106.00 | — |
| 2025-07-30 | 106.46 | $106.00 | — |
| 2025-07-29 | 106.27 | $106.00 | — |
| 2025-07-28 | 106.01 | $106.00 | 300 |
| 2025-07-25 | 105.65 | $105.00 | 734 |
| 2025-07-24 | 105.51 | $106.75 | 500 |
| 2025-07-23 | 104.75 | $104.00 | 122 |
| 2025-07-22 | 104.67 | $103.00 | — |
| 2025-07-21 | 104.85 | $103.00 | — |
| 2025-07-18 | 105.05 | $103.00 | 1300 |
| 2025-07-17 | 105.24 | $102.00 | 300 |
| 2025-07-16 | 105.76 | $105.00 | — |
| 2025-07-15 | 105.40 | $105.00 | — |
| 2025-07-14 | 104.92 | $105.00 | — |
| 2025-07-11 | 104.29 | $105.00 | — |
| 2025-07-10 | 103.47 | $105.00 | 210 |
| 2025-07-09 | 102.44 | $104.39 | 410 |
| 2025-07-08 | 101.34 | $103.00 | 137 |
| 2025-07-07 | 100.42 | $101.30 | — |
| 2025-07-03 | 99.80 | $101.30 | — |
| 2025-07-02 | 99.03 | $101.30 | — |
| 2025-07-01 | 98.07 | $101.30 | 219 |
| 2025-06-30 | 96.89 | $99.70 | 500 |
| 2025-06-27 | 95.96 | $99.20 | 400 |
| 2025-06-26 | 94.99 | $97.82 | 529 |
| 2025-06-25 | 94.25 | $97.39 | 1300 |
| 2025-06-24 | 93.50 | $94.43 | 300 |
| 2025-06-23 | 93.54 | $93.07 | 300 |
| 2025-06-20 | 94.05 | $93.50 | — |
| 2025-06-18 | 94.54 | $93.50 | — |
| 2025-06-17 | 95.16 | $93.50 | 1000 |
| 2025-06-16 | 95.93 | $94.55 | 4023 |
| 2025-06-13 | 96.54 | $93.32 | 2041 |
| 2025-06-12 | 97.68 | $95.70 | 400 |
| 2025-06-11 | 98.31 | $99.20 | — |
| 2025-06-10 | 97.96 | $99.20 | 609 |
| 2025-06-09 | 97.53 | $96.92 | — |
| 2025-06-06 | 97.72 | $96.92 | — |
| 2025-06-05 | 97.95 | $96.92 | 600 |
| 2025-06-04 | 98.22 | $95.84 | 200 |
| 2025-06-03 | 98.87 | $96.96 | 344 |
| 2025-06-02 | 99.30 | $98.27 | 719 |
| 2025-05-30 | 99.38 | $96.75 | 1108 |
| 2025-05-29 | 99.94 | $97.45 | 330 |
| 2025-05-28 | 100.38 | $97.45 | 1129 |
| 2025-05-27 | 100.87 | $95.85 | 300 |
| 2025-05-23 | 101.94 | $101.69 | — |
| 2025-05-22 | 101.35 | $101.69 | — |
| 2025-05-21 | 100.58 | $101.69 | 1200 |
| 2025-05-20 | 99.61 | $99.20 | 829 |
| 2025-05-19 | 99.16 | $98.50 | — |
| 2025-05-16 | 98.80 | $98.50 | — |
| 2025-05-15 | 98.32 | $98.50 | — |
| 2025-05-14 | 97.71 | $98.50 | — |
| 2025-05-13 | 96.92 | $98.50 | 1526 |
| 2025-05-12 | 95.93 | $94.98 | — |
| 2025-05-09 | 95.81 | $94.98 | — |
| 2025-05-08 | 95.63 | $94.98 | — |
| 2025-05-07 | 95.39 | $94.98 | 619 |
| 2025-05-06 | 95.07 | $95.00 | 1000 |
| 2025-05-05 | 94.65 | $95.00 | — |
| 2025-05-02 | 94.12 | $95.00 | 313 |
| 2025-05-01 | 93.44 | $94.50 | — |
| 2025-04-30 | 92.76 | $94.50 | 1700 |
| 2025-04-29 | 91.93 | $94.15 | 300 |
| 2025-04-28 | 91.01 | $93.34 | — |
| 2025-04-25 | 90.14 | $93.34 | — |
| 2025-04-24 | 89.10 | $93.34 | 400 |
| 2025-04-23 | 87.84 | $91.50 | — |
| 2025-04-22 | 86.91 | $91.50 | 1100 |
| 2025-04-21 | 85.81 | $89.00 | — |
| 2025-04-17 | 85.30 | $89.00 | 600 |
| 2025-04-16 | 84.73 | $88.50 | 600 |
| 2025-04-15 | 84.24 | $88.69 | 628 |
| 2025-04-14 | 83.66 | $86.75 | — |
| 2025-04-11 | 83.62 | $86.75 | — |
| 2025-04-10 | 83.66 | $86.75 | 1100 |
| 2025-04-09 | 83.78 | $82.38 | — |
| 2025-04-08 | 85.38 | $82.38 | 7300 |
| 2025-04-07 | 87.41 | $83.42 | 5400 |
| 2025-04-04 | 89.62 | $83.60 | 1232 |
| 2025-04-03 | 92.30 | $89.75 | 2300 |
| 2025-04-02 | 93.66 | $89.79 | 500 |
| 2025-04-01 | 95.33 | $92.00 | 400 |
| 2025-03-31 | 96.69 | $92.36 | 7900 |
| 2025-03-28 | 98.24 | $97.00 | 1143 |
| 2025-03-27 | 98.65 | $97.50 | 2000 |
| 2025-03-26 | 99.00 | $98.40 | 4114 |
| 2025-03-25 | 99.14 | $97.95 | 5736 |
| 2025-03-24 | 99.44 | $99.78 | — |
| 2025-03-21 | 99.21 | $99.78 | 1500 |
| 2025-03-20 | 98.93 | $99.87 | 5328 |
| 2025-03-19 | 98.54 | $100.36 | — |
| 2025-03-18 | 97.92 | $100.36 | 2537 |
| 2025-03-17 | 97.15 | $97.36 | — |
| 2025-03-14 | 97.17 | $97.36 | 1726 |
| 2025-03-13 | 97.20 | $95.37 | 1200 |
| 2025-03-12 | 97.86 | $95.59 | — |
| 2025-03-11 | 98.60 | $95.59 | 403 |
| 2025-03-10 | 99.49 | $97.76 | 1012 |
| 2025-03-07 | 99.87 | $101.00 | 1200 |
| 2025-03-06 | 99.29 | $99.60 | 843 |
| 2025-03-05 | 99.02 | $100.00 | 1845 |
| 2025-03-04 | 98.55 | $97.47 | 2400 |
| 2025-03-03 | 98.76 | $97.23 | 2318 |
| 2025-02-28 | 99.08 | $96.00 | 609 |
| 2025-02-27 | 99.84 | $98.33 | 800 |
| 2025-02-26 | 100.01 | $99.10 | 1200 |
| 2025-02-25 | 99.94 | $98.69 | 300 |
| 2025-02-24 | 99.97 | $100.34 | 1600 |
| 2025-02-21 | 99.44 | $97.50 | 600 |
| 2025-02-20 | 99.68 | $97.50 | 622 |
| 2025-02-19 | 99.93 | $98.70 | 700 |
| 2025-02-18 | 99.83 | $101.52 | 600 |
| 2025-02-14 | 98.78 | $99.08 | — |
| 2025-02-13 | 98.24 | $99.09 | 500 |
| 2025-02-12 | 97.56 | $98.00 | — |
| 2025-02-11 | 97.05 | $98.00 | 846 |
| 2025-02-10 | 96.41 | $95.82 | 3900 |
| 2025-02-07 | 96.30 | $95.75 | 5333 |
| 2025-02-06 | 96.16 | $96.52 | 812 |
| 2025-02-05 | 95.74 | $97.00 | 2301 |
| 2025-02-04 | 95.06 | $95.00 | 627 |
| 2025-02-03 | 94.85 | $91.10 | 1100 |
| 2025-01-31 | 95.82 | $96.98 | — |
| 2025-01-30 | 95.13 | $96.98 | 2700 |
| 2025-01-29 | 94.27 | $93.75 | — |
| 2025-01-28 | 94.24 | $93.75 | — |
| 2025-01-27 | 94.19 | $93.75 | 400 |
| 2025-01-24 | 94.12 | $93.97 | 1700 |
| 2025-01-23 | 93.97 | $94.65 | 1400 |
| 2025-01-22 | 93.56 | $94.65 | 206 |
| 2025-01-21 | 93.06 | $96.61 | 1400 |
| 2025-01-17 | 91.83 | $95.93 | 734 |
| 2025-01-16 | 90.57 | $92.67 | 500 |
| 2025-01-15 | 90.08 | $92.38 | 2523 |
| 2025-01-14 | 89.59 | $88.65 | 500 |
| 2025-01-13 | 90.21 | $90.50 | 700 |
| 2025-01-10 | 90.42 | $91.80 | — |
| 2025-01-08 | 90.28 | $91.80 | — |
| 2025-01-07 | 90.15 | $91.80 | — |
| 2025-01-06 | 90.02 | $91.80 | 405 |
| 2025-01-03 | 89.90 | $89.70 | 1212 |
| 2025-01-02 | 90.47 | $90.39 | 630 |
| 2024-12-31 | 90.98 | $92.50 | 400 |
| 2024-12-30 | 90.98 | $92.00 | 314 |
| 2024-12-27 | 91.17 | $90.94 | 500 |
| 2024-12-26 | 91.79 | $92.54 | 422 |
| 2024-12-24 | 92.08 | $91.99 | — |
| 2024-12-23 | 92.65 | $91.99 | 1422 |
| 2024-12-20 | 93.39 | $92.10 | 800 |
| 2024-12-19 | 94.29 | $92.90 | — |
| 2024-12-18 | 95.17 | $92.90 | 22840 |
| 2024-12-17 | 96.28 | $92.80 | 300 |
| 2024-12-16 | 97.68 | $95.60 | 1343 |
| 2024-12-13 | 98.52 | $98.76 | — |
| 2024-12-12 | 98.57 | $98.77 | 200 |
| 2024-12-11 | 98.63 | $98.00 | 12900 |
| 2024-12-10 | 98.96 | $99.00 | 1425 |
| 2024-12-09 | 99.06 | $100.31 | 700 |
| 2024-12-06 | 98.79 | $100.05 | 300 |
| 2024-12-05 | 98.56 | $99.01 | 724 |
| 2024-12-04 | 98.62 | $99.78 | — |
| 2024-12-03 | 98.47 | $99.78 | — |
| 2024-12-02 | 98.32 | $99.78 | — |
| 2024-11-29 | 98.16 | $99.78 | 432 |
| 2024-11-27 | 97.99 | $98.61 | 924 |
| 2024-11-26 | 98.19 | $96.96 | 818 |
| 2024-11-25 | 98.99 | $102.78 | 318 |
| 2024-11-22 | 98.14 | $98.71 | — |
| 2024-11-21 | 98.44 | $98.71 | 200 |
| 2024-11-20 | 98.84 | $98.50 | 300 |
| 2024-11-19 | 99.43 | $100.85 | 400 |
| 2024-11-18 | 99.44 | $99.00 | — |
| 2024-11-15 | 100.07 | $99.00 | 2100 |
| 2024-11-14 | 100.87 | $101.10 | — |
| 2024-11-13 | 101.22 | $101.10 | — |
| 2024-11-12 | 101.67 | $101.10 | 800 |
| 2024-11-11 | 102.24 | $101.81 | 221 |
| 2024-11-08 | 102.74 | $101.50 | — |
| 2024-11-07 | 103.48 | $101.50 | 1347 |
| 2024-11-06 | 104.39 | $100.40 | 1300 |
| 2024-11-05 | 105.87 | $105.60 | — |
| 2024-11-04 | 106.03 | $105.60 | — |
| 2024-11-01 | 106.23 | $105.60 | — |
| 2024-10-31 | 106.47 | $105.60 | — |
| 2024-10-30 | 106.77 | $105.60 | 2500 |
| 2024-10-29 | 107.14 | $107.62 | — |
| 2024-10-28 | 106.95 | $107.62 | — |
| 2024-10-25 | 106.71 | $107.62 | — |
| 2024-10-24 | 106.42 | $107.62 | 309 |
| 2024-10-23 | 106.07 | $107.00 | — |
| 2024-10-22 | 105.85 | $107.00 | — |
| 2024-10-21 | 105.58 | $107.00 | — |
| 2024-10-18 | 105.26 | $107.00 | 300 |
| 2024-10-17 | 104.89 | $107.00 | 400 |
| 2024-10-16 | 104.45 | $105.00 | — |
| 2024-10-15 | 104.56 | $105.00 | 850 |
| 2024-10-14 | 104.72 | $105.00 | 1125 |
| 2024-10-11 | 104.94 | $105.00 | 1262 |
| 2024-10-10 | 105.21 | $105.00 | 1331 |
| 2024-10-09 | 105.57 | $105.00 | 1365 |
| 2024-10-08 | 106.02 | $105.00 | 1400 |
| 2024-10-07 | 106.57 | $105.00 | 2408 |
| 2024-10-04 | 107.26 | $106.70 | 1900 |
| 2024-10-03 | 107.57 | $106.70 | 2400 |
| 2024-10-02 | 107.95 | $106.70 | 1100 |
| 2024-10-01 | 108.41 | $106.70 | 100 |
| 2024-09-30 | 108.97 | $106.70 | 5200 |
| 2024-09-27 | 109.65 | $109.53 | 2350 |
| 2024-09-26 | 109.56 | $109.53 | 3475 |
| 2024-09-25 | 109.44 | $109.53 | 1000 |
| 2024-09-24 | 109.29 | $109.32 | 4037 |
| 2024-09-23 | 109.16 | $109.32 | 4318 |
| 2024-09-20 | 108.98 | $109.32 | 5825 |
| 2024-09-19 | 108.75 | $108.39 | 4600 |
| 2024-09-18 | 108.76 | $108.39 | 2350 |
| 2024-09-17 | 108.75 | $108.39 | 1225 |
| 2024-09-16 | 108.73 | $108.39 | 662 |
| 2024-09-13 | 108.69 | $108.39 | 300 |
| 2024-09-12 | 108.63 | $105.85 | 381 |
| 2024-09-11 | 109.34 | $105.85 | 240 |
| 2024-09-10 | 110.19 | $105.85 | 3100 |
| 2024-09-09 | 111.19 | $107.95 | 100 |
| 2024-09-06 | 111.70 | $107.95 | 8029 |
| 2024-09-05 | 112.29 | $110.89 | 2000 |
| 2024-09-04 | 112.02 | $110.89 | 1050 |
| 2024-09-03 | 111.65 | $110.89 | 575 |
| 2024-08-30 | 111.14 | $110.90 | 1137 |
| 2024-08-29 | 110.46 | $110.50 | 337 |
| 2024-08-28 | 109.72 | $110.50 | 218 |
| 2024-08-27 | 108.77 | $110.50 | 245 |
| 2024-08-26 | 107.58 | $109.25 | 159 |
| 2024-08-23 | 106.48 | $109.25 | 408 |
| 2024-08-22 | 105.11 | $107.45 | 646 |
| 2024-08-21 | 103.99 | $105.99 | 100 |
| 2024-08-20 | 103.08 | $105.99 | 1100 |
| 2024-08-19 | 101.95 | $104.95 | 100 |
| 2024-08-16 | 100.91 | $104.95 | 531 |
| 2024-08-15 | 99.66 | $101.00 | 550 |
| 2024-08-14 | 99.39 | $101.00 | 775 |
| 2024-08-13 | 99.08 | $101.00 | 1000 |
| 2024-08-12 | 98.72 | $101.25 | 1311 |
| 2024-08-09 | 98.24 | $99.00 | 300 |
| 2024-08-08 | 98.40 | $98.79 | 200 |
| 2024-08-07 | 98.68 | $100.50 | 900 |
| 2024-08-06 | 98.53 | $97.15 | 1000 |
| 2024-08-05 | 99.43 | $98.00 | 900 |
| 2024-08-02 | 100.29 | $98.60 | 600 |
| 2024-08-01 | 101.18 | $101.00 | — |
| 2024-07-31 | 101.52 | $101.00 | — |
| 2024-07-30 | 101.96 | $101.00 | 650 |
| 2024-07-29 | 102.52 | $101.00 | 600 |
| 2024-07-26 | 103.22 | $101.23 | 131 |
| 2024-07-25 | 104.01 | $101.00 | 900 |
| 2024-07-24 | 105.05 | $103.00 | 2645 |
| 2024-07-23 | 105.70 | $103.90 | 3100 |
| 2024-07-22 | 106.19 | $105.60 | 4900 |
| 2024-07-19 | 106.25 | $105.65 | 1400 |
| 2024-07-18 | 106.31 | $106.38 | 319 |
| 2024-07-17 | 106.14 | $106.10 | 900 |
| 2024-07-16 | 106.01 | $107.56 | 1046 |
| 2024-07-15 | 105.40 | $106.50 | 400 |
| 2024-07-12 | 104.98 | $105.65 | 475 |
| 2024-07-11 | 104.75 | $105.65 | 387 |
| 2024-07-10 | 104.47 | $105.65 | 800 |
| 2024-07-09 | 104.14 | $104.52 | 636 |
| 2024-07-08 | 104.10 | $105.65 | 948 |
| 2024-07-05 | 103.71 | $105.65 | 343 |
| 2024-07-03 | 103.25 | $105.65 | 823 |
| 2024-07-02 | 102.72 | $105.05 | 321 |
| 2024-07-01 | 102.28 | $105.05 | 316 |
| 2024-06-28 | 101.78 | $104.20 | 600 |
| 2024-06-27 | 101.47 | $102.69 | 900 |
| 2024-06-26 | 101.61 | $103.00 | 300 |
| 2024-06-25 | 101.73 | $103.00 | 300 |
| 2024-06-24 | 101.92 | $103.00 | 300 |
| 2024-06-21 | 102.19 | $103.00 | 341 |
| 2024-06-20 | 102.56 | $102.66 | 210 |
| 2024-06-18 | 103.17 | $102.66 | 600 |
| 2024-06-17 | 103.95 | $102.66 | 650 |
| 2024-06-14 | 104.94 | $102.66 | 700 |
| 2024-06-13 | 106.19 | $105.22 | 2700 |
| 2024-06-12 | 106.92 | $107.05 | 1539 |
| 2024-06-11 | 107.27 | $106.10 | 2600 |
| 2024-06-10 | 108.01 | $106.50 | 2700 |
| 2024-06-07 | 108.81 | $108.74 | 675 |
| 2024-06-06 | 109.09 | $108.74 | 1800 |
| 2024-06-05 | 109.44 | $107.50 | 687 |
| 2024-06-04 | 110.28 | $107.50 | 1800 |
| 2024-06-03 | 111.30 | $108.84 | 2700 |
| 2024-05-31 | 112.13 | $110.90 | 700 |
| 2024-05-30 | 112.48 | $110.90 | — |
| 2024-05-29 | 112.89 | $110.90 | 5601 |
| 2024-05-28 | 113.38 | $109.22 | 1539 |
| 2024-05-24 | 114.49 | $114.04 | 503 |
| 2024-05-23 | 114.30 | $114.05 | 534 |
| 2024-05-22 | 114.04 | $114.92 | — |
| 2024-05-21 | 113.41 | $114.92 | 2616 |
| 2024-05-20 | 112.63 | $113.00 | 1606 |
| 2024-05-17 | 112.27 | $113.25 | 3819 |
| 2024-05-16 | 111.74 | $111.25 | 700 |
| 2024-05-15 | 111.70 | $112.00 | 7800 |
| 2024-05-14 | 111.41 | $112.25 | — |
| 2024-05-13 | 110.96 | $112.25 | 400 |
| 2024-05-10 | 110.40 | $110.75 | — |
| 2024-05-09 | 110.18 | $110.75 | 400 |
| 2024-05-08 | 109.91 | $110.05 | 200 |
| 2024-05-07 | 109.80 | $109.25 | 300 |
| 2024-05-06 | 109.90 | $111.31 | 450 |
| 2024-05-03 | 109.38 | $111.31 | 10105 |
| 2024-05-02 | 108.74 | $109.00 | 7300 |
| 2024-05-01 | 108.69 | $110.75 | 325 |
| 2024-04-30 | 108.08 | $110.75 | 338 |
| 2024-04-29 | 107.34 | $108.00 | 262 |
| 2024-04-26 | 107.32 | $108.00 | 200 |
| 2024-04-25 | 107.31 | $108.00 | 300 |
| 2024-04-24 | 107.31 | $109.10 | 231 |
| 2024-04-23 | 106.97 | $109.10 | 1013 |
| 2024-04-22 | 106.58 | $107.23 | 13600 |
| 2024-04-19 | 106.72 | $107.30 | 211 |
| 2024-04-18 | 106.88 | $106.90 | 215 |
| 2024-04-17 | 107.23 | $106.90 | 7800 |
| 2024-04-16 | 107.66 | $108.58 | 213 |
| 2024-04-15 | 107.68 | $108.00 | 200 |
| 2024-04-12 | 107.90 | $108.00 | — |
| 2024-04-11 | 108.19 | $108.00 | 1800 |
| 2024-04-10 | 108.55 | $107.76 | 520 |
| 2024-04-09 | 109.08 | $108.05 | 632 |
| 2024-04-08 | 109.64 | $110.31 | 620 |
| 2024-04-05 | 109.61 | $108.01 | 501 |
| 2024-04-04 | 110.31 | $108.45 | — |
| 2024-04-03 | 111.02 | $108.45 | 2100 |
| 2024-04-02 | 111.88 | $109.80 | 3422 |
| 2024-04-01 | 112.48 | $111.25 | — |
| 2024-03-28 | 112.74 | $111.25 | 300 |
| 2024-03-27 | 113.04 | $111.80 | 400 |
| 2024-03-26 | 113.20 | $112.50 | — |
| 2024-03-25 | 113.15 | $112.50 | — |
| 2024-03-22 | 113.05 | $112.50 | — |
| 2024-03-21 | 112.91 | $112.50 | 600 |
| 2024-03-20 | 112.70 | $111.50 | — |
| 2024-03-19 | 112.72 | $111.50 | — |
| 2024-03-18 | 112.71 | $111.50 | — |
| 2024-03-15 | 112.67 | $111.50 | — |
| 2024-03-14 | 112.57 | $111.50 | — |
| 2024-03-13 | 112.41 | $111.50 | — |
| 2024-03-12 | 112.17 | $111.50 | 411 |
| 2024-03-11 | 111.83 | $111.25 | 911 |
| 2024-03-08 | 111.44 | $111.25 | 634 |
| 2024-03-07 | 110.93 | $109.25 | 1200 |
| 2024-03-06 | 110.89 | $109.50 | 200 |
| 2024-03-05 | 110.72 | $109.10 | — |
| 2024-03-04 | 110.58 | $109.10 | 100 |
| 2024-03-01 | 110.36 | $109.10 | 450 |
| 2024-02-29 | 110.03 | $109.10 | 625 |
| 2024-02-28 | 109.58 | $109.10 | 800 |
| 2024-02-27 | 108.97 | $109.10 | 1500 |
| 2024-02-26 | 108.18 | $109.10 | 442 |
| 2024-02-23 | 107.16 | $109.00 | 1200 |
| 2024-02-22 | 105.90 | $106.20 | 1850 |
| 2024-02-21 | 105.21 | $106.20 | 2025 |
| 2024-02-20 | 104.33 | $106.20 | 400 |
| 2024-02-16 | 103.23 | $106.20 | 3107 |
| 2024-02-15 | 101.85 | $101.70 | 2200 |
| 2024-02-14 | 101.57 | $101.70 | 3120 |
| 2024-02-13 | 101.20 | $103.60 | 1210 |
| 2024-02-12 | 100.13 | $100.78 | 1250 |
| 2024-02-09 | 99.71 | $100.78 | 600 |
| 2024-02-08 | 99.19 | $100.69 | 775 |
| 2024-02-07 | 98.57 | $100.69 | 537 |
| 2024-02-06 | 97.81 | $100.69 | 418 |
| 2024-02-05 | 96.88 | $100.69 | 300 |
| 2024-02-02 | 95.76 | $99.51 | 359 |
| 2024-02-01 | 94.78 | $99.51 | 128 |
| 2024-01-31 | 93.60 | $94.99 | 300 |
| 2024-01-30 | 93.64 | $94.99 | 1700 |
| 2024-01-29 | 93.71 | $93.62 | 500 |
| 2024-01-26 | 94.27 | $94.08 | 311 |
| 2024-01-25 | 94.83 | $92.57 | 500 |
| 2024-01-24 | 96.02 | $96.58 | 1200 |
| 2024-01-23 | 96.23 | $94.42 | 6103 |
| 2024-01-22 | 97.19 | $98.00 | 2400 |
| 2024-01-19 | 97.25 | $98.52 | 300 |
| 2024-01-18 | 97.16 | $98.54 | 301 |
| 2024-01-17 | 97.08 | $97.17 | 400 |
| 2024-01-16 | 97.42 | $96.65 | 3409 |
| 2024-01-12 | 98.03 | $98.75 | 438 |
| 2024-01-11 | 98.11 | $98.70 | 500 |
| 2024-01-10 | 98.25 | $97.72 | 400 |
| 2024-01-09 | 98.73 | $97.70 | 1200 |
| 2024-01-08 | 99.34 | $98.00 | — |
| 2024-01-05 | 100.00 | $98.00 | 237 |
| 2024-01-04 | 100.79 | $98.50 | — |
| 2024-01-03 | 101.60 | $98.50 | 1543 |
| 2024-01-02 | 102.57 | $98.95 | 502 |
| 2023-12-29 | 103.60 | $100.29 | 1900 |
| 2023-12-28 | 104.39 | $100.08 | 1145 |
| 2023-12-27 | 105.39 | $103.70 | — |
| 2023-12-26 | 105.41 | $103.70 | — |
| 2023-12-22 | 105.40 | $103.70 | — |
| 2023-12-21 | 105.33 | $103.70 | — |
| 2023-12-20 | 105.19 | $103.70 | — |
| 2023-12-19 | 104.96 | $103.70 | 2800 |
| 2023-12-18 | 104.62 | $105.00 | — |
| 2023-12-15 | 103.75 | $105.00 | — |
| 2023-12-14 | 102.62 | $105.00 | 1325 |
| 2023-12-13 | 101.19 | $100.25 | — |
| 2023-12-12 | 100.91 | $100.25 | — |
| 2023-12-11 | 100.51 | $100.25 | 1322 |
| 2023-12-08 | 99.99 | $99.60 | 1200 |
| 2023-12-07 | 99.51 | $99.39 | 1700 |
| 2023-12-06 | 98.94 | $98.50 | 1600 |
| 2023-12-05 | 98.48 | $98.50 | 514 |
| 2023-12-04 | 97.88 | $98.11 | 700 |
| 2023-12-01 | 97.23 | $97.25 | 906 |
| 2023-11-30 | 96.67 | $97.00 | 208 |
| 2023-11-29 | 96.02 | $97.00 | 700 |
| 2023-11-28 | 95.20 | $94.45 | 850 |
| 2023-11-27 | 94.97 | $94.45 | 200 |
| 2023-11-24 | 94.65 | $94.43 | 475 |
| 2023-11-22 | 94.24 | $94.43 | 100 |
| 2023-11-21 | 93.70 | $94.43 | 3600 |
| 2023-11-20 | 93.02 | $94.50 | — |
| 2023-11-17 | 92.13 | $94.50 | 900 |
| 2023-11-16 | 91.03 | $91.94 | 849 |
| 2023-11-15 | 90.48 | $91.00 | 200 |
| 2023-11-14 | 90.09 | $90.21 | — |
| 2023-11-13 | 89.85 | $90.21 | 400 |
| 2023-11-10 | 89.56 | $90.50 | 100 |
| 2023-11-09 | 89.09 | $90.50 | 100 |
| 2023-11-08 | 88.51 | $90.50 | 100 |
| 2023-11-07 | 87.81 | $90.50 | 100 |
| 2023-11-06 | 86.95 | $90.50 | 407 |
| 2023-11-03 | 85.92 | $86.50 | 100 |
| 2023-11-02 | 85.94 | $86.50 | 100 |
| 2023-11-01 | 85.98 | $86.50 | 220 |
| 2023-10-31 | 86.04 | $85.82 | 300 |
| 2023-10-30 | 86.35 | $85.82 | 6300 |
| 2023-10-27 | 86.74 | $85.82 | 3300 |
| 2023-10-26 | 87.23 | $85.82 | 238 |
| 2023-10-25 | 87.84 | $86.03 | 8004 |
| 2023-10-24 | 88.52 | $86.38 | 5900 |
| 2023-10-23 | 89.24 | $88.50 | 700 |
| 2023-10-20 | 89.44 | $88.00 | 6500 |
| 2023-10-19 | 89.85 | $90.02 | 1800 |
| 2023-10-18 | 89.70 | $90.02 | 1050 |
| 2023-10-17 | 89.52 | $90.02 | 535 |
| 2023-10-16 | 89.28 | $89.79 | 675 |
| 2023-10-13 | 89.07 | $89.79 | 517 |
| 2023-10-12 | 88.81 | $88.35 | 700 |
| 2023-10-11 | 88.95 | $90.42 | 16100 |
| 2023-10-10 | 88.46 | $91.70 | 2108 |
| 2023-10-09 | 87.46 | $88.80 | 300 |
| 2023-10-06 | 87.17 | $88.80 | 1100 |
| 2023-10-05 | 86.84 | $86.00 | 100 |
| 2023-10-04 | 87.32 | $86.00 | 1100 |
| 2023-10-03 | 87.93 | $86.00 | 2200 |
| 2023-10-02 | 88.68 | $88.00 | — |
| 2023-09-29 | 88.96 | $88.00 | — |
| 2023-09-28 | 89.31 | $88.00 | 200 |
| 2023-09-27 | 89.73 | $88.00 | — |
| 2023-09-26 | 90.24 | $88.00 | 248 |
| 2023-09-25 | 90.85 | $89.90 | — |
| 2023-09-22 | 90.99 | $89.90 | 1734 |
| 2023-09-21 | 91.15 | $90.15 | 427 |
| 2023-09-20 | 91.24 | $92.17 | 25500 |
| 2023-09-19 | 90.71 | $90.47 | 932 |
| 2023-09-18 | 90.58 | $91.77 | 800 |
| 2023-09-15 | 89.99 | $92.11 | 300 |
| 2023-09-14 | 89.17 | $91.90 | 1200 |
| 2023-09-13 | 88.22 | $90.10 | 400 |
| 2023-09-12 | 87.65 | $87.99 | 200 |
| 2023-09-11 | 87.61 | $87.80 | 342 |
| 2023-09-08 | 87.64 | $87.90 | 1550 |
| 2023-09-07 | 87.65 | $87.90 | 2275 |
| 2023-09-06 | 87.67 | $87.90 | 2637 |
| 2023-09-05 | 87.71 | $87.90 | 205 |
| 2023-09-01 | 87.76 | $88.74 | 2818 |
| 2023-08-31 | 87.56 | $88.74 | 344 |
| 2023-08-30 | 87.33 | $89.52 | 1246 |
| 2023-08-29 | 86.82 | $88.80 | 1200 |
| 2023-08-28 | 86.44 | $87.47 | 2909 |
| 2023-08-25 | 86.42 | $87.47 | 3000 |
| 2023-08-24 | 86.41 | $87.47 | 1650 |
| 2023-08-23 | 86.43 | $87.48 | 425 |
| 2023-08-22 | 86.47 | $87.75 | 900 |
| 2023-08-21 | 86.46 | $85.14 | 239 |
| 2023-08-18 | 87.30 | $86.25 | 300 |
| 2023-08-17 | 87.99 | $88.00 | 200 |
| 2023-08-16 | 88.30 | $88.04 | 975 |
| 2023-08-15 | 88.67 | $88.04 | 300 |
| 2023-08-14 | 89.15 | $88.90 | 300 |
| 2023-08-11 | 89.47 | $88.90 | 1400 |
| 2023-08-10 | 89.87 | $88.35 | 100 |
| 2023-08-09 | 90.54 | $88.35 | 100 |
| 2023-08-08 | 91.35 | $88.35 | 603 |
| 2023-08-07 | 92.34 | $91.10 | 100 |
| 2023-08-04 | 92.67 | $91.10 | 102 |
| 2023-08-03 | 93.06 | $90.63 | 800 |
| 2023-08-02 | 93.66 | $93.00 | 100 |
| 2023-08-01 | 93.62 | $93.00 | 900 |
| 2023-07-31 | 93.55 | $93.65 | 100 |
| 2023-07-28 | 93.23 | $93.65 | 400 |
| 2023-07-27 | 92.83 | $91.50 | 200 |
| 2023-07-26 | 92.98 | $91.50 | 300 |
| 2023-07-25 | 93.15 | $91.10 | 300 |
| 2023-07-24 | 93.45 | $93.30 | 250 |
| 2023-07-21 | 93.09 | $93.30 | 275 |
| 2023-07-20 | 92.62 | $93.30 | 507 |
| 2023-07-19 | 92.01 | $92.92 | 217 |
| 2023-07-18 | 91.37 | $91.47 | 101 |
| 2023-07-17 | 91.02 | $92.85 | 242 |
| 2023-07-14 | 90.13 | $92.25 | 1538 |
| 2023-07-13 | 89.21 | $90.66 | 287 |
| 2023-07-12 | 88.59 | $90.66 | 320 |
| 2023-07-11 | 87.82 | $87.80 | 300 |
| 2023-07-10 | 87.77 | $87.80 | 443 |
| 2023-07-07 | 87.71 | $86.75 | 650 |
| 2023-07-06 | 87.96 | $86.75 | 200 |
| 2023-07-05 | 88.26 | $88.25 | 204 |
| 2023-07-03 | 88.13 | $89.10 | 400 |
| 2023-06-30 | 87.70 | $89.28 | 127 |
| 2023-06-29 | 87.10 | $86.37 | 1000 |
| 2023-06-28 | 87.29 | $86.37 | 550 |
| 2023-06-27 | 87.51 | $86.37 | 100 |
| 2023-06-26 | 87.77 | $86.37 | 100 |
| 2023-06-23 | 88.06 | $86.37 | 222 |
| 2023-06-22 | 88.41 | $87.04 | 8700 |
| 2023-06-21 | 88.60 | $89.21 | 300 |
| 2023-06-20 | 88.12 | $87.70 | 100 |
| 2023-06-16 | 87.99 | $87.70 | 400 |
| 2023-06-15 | 87.82 | $88.75 | 500 |
| 2023-06-14 | 87.26 | $87.76 | 2400 |
| 2023-06-13 | 86.86 | $88.00 | 1343 |
| 2023-06-12 | 86.29 | $86.50 | 10600 |
| 2023-06-09 | 86.05 | $86.00 | 737 |
| 2023-06-08 | 85.91 | $86.00 | 100 |
| 2023-06-07 | 85.72 | $86.00 | — |
| 2023-06-06 | 85.48 | $86.00 | — |
| 2023-06-05 | 85.18 | $86.00 | 300 |
| 2023-06-02 | 84.79 | $86.00 | 200 |
| 2023-06-01 | 84.32 | $83.76 | 2009 |
| 2023-05-31 | 84.44 | $81.59 | 218 |
| 2023-05-30 | 85.27 | $84.45 | — |
| 2023-05-26 | 85.36 | $84.45 | — |
| 2023-05-25 | 85.46 | $84.45 | 947 |
| 2023-05-24 | 85.57 | $82.83 | 515 |
| 2023-05-23 | 86.18 | $87.00 | — |
| 2023-05-22 | 85.60 | $87.00 | — |
| 2023-05-19 | 84.86 | $87.00 | 300 |
| 2023-05-18 | 83.95 | $85.47 | 200 |
| 2023-05-17 | 83.31 | $84.47 | — |
| 2023-05-16 | 82.84 | $84.48 | 800 |
| 2023-05-15 | 82.27 | $85.48 | 835 |
| 2023-05-12 | 81.24 | $81.89 | 246 |
| 2023-05-11 | 81.14 | $81.90 | — |
| 2023-05-10 | 81.02 | $81.90 | 527 |
| 2023-05-09 | 80.88 | $80.84 | — |
| 2023-05-08 | 81.05 | $80.84 | — |
| 2023-05-05 | 81.27 | $80.84 | — |
| 2023-05-04 | 81.55 | $80.84 | 300 |
| 2023-05-03 | 81.89 | $80.84 | — |
| 2023-05-02 | 82.31 | $80.84 | 400 |
| 2023-05-01 | 82.82 | $81.49 | 400 |
| 2023-04-28 | 83.24 | $82.75 | — |
| 2023-04-27 | 83.34 | $82.75 | — |
| 2023-04-26 | 83.46 | $82.75 | — |
| 2023-04-25 | 83.60 | $82.75 | 216 |
| 2023-04-24 | 83.76 | $82.75 | 600 |
| 2023-04-21 | 83.94 | $82.50 | 123 |
| 2023-04-20 | 84.23 | $82.48 | 300 |
| 2023-04-19 | 84.57 | $85.44 | 300 |
| 2023-04-18 | 84.03 | $85.69 | 5500 |
| 2023-04-17 | 83.27 | $84.00 | 1500 |
| 2023-04-14 | 82.87 | $84.66 | 400 |
| 2023-04-13 | 82.17 | $82.50 | — |
| 2023-04-12 | 81.99 | $82.50 | — |
| 2023-04-11 | 81.77 | $82.50 | 200 |
| 2023-04-10 | 81.49 | $81.50 | — |
| 2023-04-06 | 81.47 | $81.50 | — |
| 2023-04-05 | 81.44 | $81.50 | 200 |
| 2023-04-04 | 81.40 | $83.93 | 300 |
| 2023-04-03 | 80.59 | $82.00 | 521 |
| 2023-03-31 | 80.20 | $80.72 | — |
| 2023-03-30 | 80.15 | $80.72 | — |
| 2023-03-29 | 80.09 | $80.72 | — |
| 2023-03-28 | 80.02 | $80.72 | — |
| 2023-03-27 | 79.95 | $80.72 | 509 |
| 2023-03-24 | 79.87 | $81.75 | — |
| 2023-03-23 | 79.46 | $81.75 | 400 |
| 2023-03-22 | 78.97 | $79.05 | 300 |
| 2023-03-21 | 79.25 | $80.75 | 911 |
| 2023-03-20 | 79.06 | $77.75 | — |
| 2023-03-17 | 79.80 | $77.75 | 400 |
| 2023-03-16 | 80.71 | $78.45 | 1300 |
| 2023-03-15 | 81.61 | $74.19 | 1700 |
| 2023-03-14 | 84.05 | $83.62 | 400 |
| 2023-03-13 | 84.02 | $80.57 | 500 |
| 2023-03-10 | 84.94 | $85.19 | 327 |
| 2023-03-09 | 84.58 | $84.50 | 406 |
| 2023-03-08 | 84.32 | $86.70 | — |
| 2023-03-07 | 83.30 | $86.70 | 500 |
| 2023-03-06 | 82.03 | $81.95 | — |
| 2023-03-03 | 81.98 | $81.95 | — |
| 2023-03-02 | 81.91 | $81.95 | — |
| 2023-03-01 | 81.81 | $81.95 | 200 |
| 2023-02-28 | 81.68 | $81.50 | 200 |
| 2023-02-27 | 81.65 | $81.50 | 325 |
| 2023-02-24 | 81.61 | $80.50 | — |
| 2023-02-23 | 81.85 | $80.50 | 300 |
| 2023-02-22 | 82.14 | $81.00 | 300 |
| 2023-02-21 | 82.31 | $81.00 | 400 |
| 2023-02-17 | 82.50 | $81.00 | 200 |
| 2023-02-16 | 82.70 | $81.53 | — |
| 2023-02-15 | 82.76 | $81.53 | 300 |
| 2023-02-14 | 82.80 | $83.30 | — |
| 2023-02-13 | 82.27 | $83.30 | 350 |
| 2023-02-10 | 81.58 | $83.30 | 200 |
| 2023-02-09 | 80.72 | $81.80 | 325 |
| 2023-02-08 | 80.13 | $79.97 | 375 |
| 2023-02-07 | 79.96 | $79.97 | 387 |
| 2023-02-06 | 79.75 | $79.97 | 147 |
| 2023-02-03 | 79.47 | $80.50 | 393 |
| 2023-02-02 | 78.94 | $80.50 | 800 |
| 2023-02-01 | 78.28 | $78.15 | 302 |
| 2023-01-31 | 78.21 | $77.85 | 396 |
| 2023-01-30 | 78.20 | $77.85 | 400 |
| 2023-01-27 | 78.19 | $77.85 | 400 |
| 2023-01-26 | 78.15 | $77.80 | 1600 |
| 2023-01-25 | 78.11 | $77.80 | 14120 |
| 2023-01-24 | 78.05 | $76.30 | 215 |
| 2023-01-23 | 78.44 | $79.00 | 600 |
| 2023-01-20 | 78.03 | $77.25 | 2200 |
| 2023-01-19 | 78.07 | $77.25 | 200 |
| 2023-01-18 | 78.11 | $78.15 | 4231 |
| 2023-01-17 | 77.85 | $78.75 | 1104 |
| 2023-01-13 | 77.32 | $78.43 | 2500 |
| 2023-01-12 | 76.76 | $78.43 | 3000 |
| 2023-01-11 | 76.06 | $78.44 | 15100 |
| 2023-01-10 | 75.20 | $78.00 | 9700 |
| 2023-01-09 | 74.29 | $77.10 | 2800 |
| 2023-01-06 | 73.46 | $77.10 | 1000 |
| 2023-01-05 | 72.46 | $73.05 | 600 |
| 2023-01-04 | 72.54 | $77.45 | 411 |
| 2023-01-03 | 71.26 | $73.25 | 232 |
| 2022-12-30 | 71.04 | $71.00 | 3713 |
| 2022-12-29 | 71.53 | $73.15 | 500 |
| 2022-12-28 | 71.45 | $72.00 | 1348 |
| 2022-12-27 | 71.76 | $70.90 | 614 |
| 2022-12-23 | 72.50 | $73.15 | 242 |
| 2022-12-22 | 72.71 | $72.10 | 4800 |
| 2022-12-21 | 73.32 | $71.40 | 323 |
| 2022-12-20 | 74.30 | $71.15 | 1220 |
| 2022-12-19 | 75.58 | $72.15 | 407 |
| 2022-12-16 | 76.82 | $74.75 | 1500 |
| 2022-12-15 | 77.50 | $74.75 | 200 |
| 2022-12-14 | 78.31 | $74.75 | 119 |
| 2022-12-13 | 79.28 | $74.90 | 1200 |
| 2022-12-12 | 80.39 | $76.30 | 300 |
| 2022-12-09 | 81.25 | $77.90 | 406 |
| 2022-12-08 | 81.74 | $79.00 | 1044 |
| 2022-12-07 | 81.93 | $80.59 | 500 |
| 2022-12-06 | 81.61 | $83.88 | 600 |
| 2022-12-05 | 80.11 | $79.95 | 900 |
| 2022-12-02 | 79.46 | $80.10 | 708 |
| 2022-12-01 | 78.58 | $77.63 | 200 |
| 2022-11-30 | 78.23 | $77.63 | 224 |
| 2022-11-29 | 77.75 | $76.00 | 400 |
| 2022-11-28 | 77.62 | $77.50 | 3429 |
| 2022-11-25 | 76.94 | $76.00 | 200 |
| 2022-11-23 | 76.52 | $76.00 | 100 |
| 2022-11-22 | 75.96 | $76.00 | 1500 |
| 2022-11-21 | 75.23 | $74.00 | 15000 |
| 2022-11-18 | 74.91 | $74.00 | 239 |
| 2022-11-17 | 74.47 | $74.50 | 300 |
| 2022-11-16 | 73.72 | $74.50 | 1113 |
| 2022-11-15 | 72.75 | $73.50 | 2513 |
| 2022-11-14 | 71.84 | $72.95 | 300 |
| 2022-11-11 | 70.86 | $72.95 | 500 |
| 2022-11-10 | 69.62 | $71.00 | 546 |
| 2022-11-09 | 68.70 | $68.75 | 13607 |
| 2022-11-08 | 68.25 | $69.80 | 802 |
| 2022-11-07 | 67.35 | $67.50 | 1202 |
| 2022-11-04 | 66.96 | $67.10 | 1000 |
| 2022-11-03 | 66.58 | $64.50 | 3517 |
| 2022-11-02 | 66.92 | $67.15 | — |
| 2022-11-01 | 66.47 | $67.15 | 245 |
| 2022-10-31 | 65.90 | $66.50 | 3400 |
| 2022-10-28 | 65.39 | $68.07 | — |
| 2022-10-27 | 64.26 | $68.07 | 200 |
| 2022-10-26 | 62.87 | $66.50 | 1500 |
| 2022-10-25 | 61.67 | $61.90 | 350 |
| 2022-10-24 | 61.67 | $61.90 | 375 |
| 2022-10-21 | 61.67 | $61.90 | 387 |
| 2022-10-20 | 61.69 | $61.90 | 393 |
| 2022-10-19 | 61.71 | $61.90 | 396 |
| 2022-10-18 | 61.75 | $61.90 | 400 |
| 2022-10-17 | 61.80 | $61.90 | 7900 |
| 2022-10-14 | 61.88 | $63.75 | 300 |
| 2022-10-13 | 61.40 | $59.19 | 100 |
| 2022-10-12 | 62.26 | $59.19 | 100 |
| 2022-10-11 | 63.32 | $59.19 | 200 |
| 2022-10-10 | 64.61 | $60.97 | 400 |
| 2022-10-07 | 65.61 | $65.70 | 200 |
| 2022-10-06 | 65.32 | $65.70 | 5600 |
| 2022-10-05 | 64.95 | $75.00 | 725 |
| 2022-10-04 | 61.55 | $62.97 | 16602 |
| 2022-10-03 | 61.21 | $62.00 | 250 |
| 2022-09-30 | 61.13 | $62.00 | 600 |
| 2022-09-29 | 61.04 | $62.00 | 500 |
| 2022-09-28 | 60.95 | $59.65 | 1000 |
| 2022-09-27 | 61.60 | $59.65 | 1228 |
| 2022-09-26 | 62.41 | $59.69 | 1300 |
| 2022-09-23 | 63.39 | $63.00 | 275 |
| 2022-09-22 | 63.54 | $63.00 | 148 |
| 2022-09-21 | 63.73 | $64.03 | 1000 |
| 2022-09-20 | 63.64 | $63.50 | 300 |
| 2022-09-19 | 63.69 | $63.50 | 1450 |
| 2022-09-16 | 63.76 | $63.50 | 507 |
| 2022-09-15 | 63.85 | $66.00 | 602 |
| 2022-09-14 | 63.17 | $63.35 | 2600 |
| 2022-09-13 | 63.18 | $65.46 | 900 |
| 2022-09-12 | 62.54 | $64.45 | 900 |
| 2022-09-09 | 62.09 | $64.75 | 200 |
| 2022-09-08 | 61.46 | $62.75 | 1100 |
| 2022-09-07 | 61.35 | $61.65 | 1042 |
| 2022-09-06 | 61.58 | $62.50 | 900 |
| 2022-09-02 | 61.63 | $62.00 | 300 |
| 2022-09-01 | 61.86 | $60.00 | 8200 |
| 2022-08-31 | 62.80 | $60.66 | 1700 |
| 2022-08-30 | 63.76 | $62.92 | 413 |
| 2022-08-29 | 64.22 | $62.46 | 1143 |
| 2022-08-26 | 64.94 | $64.80 | 2600 |
| 2022-08-25 | 65.08 | $64.80 | 4100 |
| 2022-08-24 | 65.26 | $64.80 | 1606 |
| 2022-08-23 | 65.49 | $63.42 | 400 |
| 2022-08-22 | 66.20 | $63.46 | 500 |
| 2022-08-19 | 67.05 | $65.70 | 2424 |
| 2022-08-18 | 67.37 | $67.54 | 700 |
| 2022-08-17 | 67.17 | $65.64 | 300 |
| 2022-08-16 | 67.52 | $65.64 | 18500 |
| 2022-08-15 | 67.93 | $65.50 | 331 |
| 2022-08-12 | 68.46 | $67.98 | 1000 |
| 2022-08-11 | 68.30 | $68.75 | 1300 |
| 2022-08-10 | 67.84 | $66.37 | 206 |
| 2022-08-09 | 68.01 | $65.40 | 700 |
| 2022-08-08 | 68.50 | $67.55 | 400 |
| 2022-08-05 | 68.39 | $67.55 | 4327 |
| 2022-08-04 | 68.24 | $68.00 | 600 |
| 2022-08-03 | 67.88 | $66.91 | 2300 |
| 2022-08-02 | 67.77 | $67.00 | 1200 |
| 2022-08-01 | 67.58 | $69.27 | 2039 |
| 2022-07-29 | 66.60 | $70.10 | 812 |
| 2022-07-28 | 65.13 | $67.75 | 600 |
| 2022-07-27 | 64.07 | $62.20 | 500 |
| 2022-07-26 | 64.53 | $64.80 | 429 |
| 2022-07-25 | 64.27 | $65.60 | 245 |
| 2022-07-22 | 63.69 | $65.13 | 1829 |
| 2022-07-21 | 63.13 | $65.50 | 700 |
| 2022-07-20 | 62.33 | $63.50 | 600 |
| 2022-07-19 | 62.01 | $66.25 | 200 |
| 2022-07-18 | 60.76 | $63.44 | 5848 |
| 2022-07-15 | 60.15 | $61.73 | 400 |
| 2022-07-14 | 59.98 | $61.41 | 2730 |
| 2022-07-13 | 59.91 | $61.30 | 211 |
| 2022-07-12 | 59.89 | $62.50 | 1600 |
| 2022-07-11 | 59.52 | $60.96 | 500 |
| 2022-07-08 | 59.61 | $62.96 | 500 |
| 2022-07-07 | 59.12 | $58.45 | 450 |
| 2022-07-06 | 60.01 | $58.45 | 500 |
| 2022-07-05 | 61.14 | $58.45 | 13441 |
| 2022-07-01 | 62.56 | $61.11 | 2800 |
| 2022-06-30 | 63.48 | $61.69 | 26314 |
| 2022-06-29 | 64.45 | $64.25 | 1400 |
| 2022-06-28 | 64.85 | $66.52 | 538 |
| 2022-06-27 | 64.64 | $66.75 | 904 |
| 2022-06-24 | 64.35 | $65.40 | 2800 |
| 2022-06-23 | 64.46 | $62.70 | 1200 |
| 2022-06-22 | 65.47 | $65.40 | 4000 |
| 2022-06-21 | 65.88 | $66.00 | 3750 |
| 2022-06-17 | 66.21 | $66.00 | 1435 |
| 2022-06-16 | 66.65 | $63.88 | 1200 |
| 2022-06-15 | 67.88 | $66.40 | 1437 |
| 2022-06-14 | 68.60 | $63.40 | 200 |
| 2022-06-13 | 70.43 | $64.50 | 600 |
| 2022-06-10 | 72.32 | $66.66 | 900 |
| 2022-06-09 | 73.93 | $74.54 | 5375 |
| 2022-06-08 | 73.37 | $74.54 | 1833 |
| 2022-06-07 | 72.68 | $71.50 | 204 |
| 2022-06-06 | 72.78 | $71.24 | 800 |
| 2022-06-03 | 72.96 | $71.15 | 300 |
| 2022-06-02 | 73.20 | $73.55 | 1800 |
| 2022-06-01 | 72.71 | $71.90 | 622 |
| 2022-05-31 | 72.61 | $74.65 | 917 |
| 2022-05-27 | 71.60 | $75.97 | 3101 |
| 2022-05-26 | 69.95 | $72.84 | 500 |
| 2022-05-25 | 68.92 | $71.00 | 7000 |
| 2022-05-24 | 68.26 | $71.00 | 14121 |
| 2022-05-23 | 67.46 | $70.35 | 19300 |
| 2022-05-20 | 66.72 | $68.05 | 400 |
| 2022-05-19 | 66.56 | $68.05 | 209 |
| 2022-05-18 | 66.39 | $67.58 | 400 |
| 2022-05-17 | 66.37 | $69.50 | 1238 |
| 2022-05-16 | 65.77 | $66.00 | 822 |
| 2022-05-13 | 66.18 | $67.84 | 3500 |
| 2022-05-12 | 66.14 | $64.74 | 7600 |
| 2022-05-11 | 67.11 | $67.40 | 2400 |
| 2022-05-10 | 67.49 | $66.47 | 1700 |
| 2022-05-09 | 68.27 | $67.44 | 5200 |
| 2022-05-06 | 68.96 | $68.13 | 913 |
| 2022-05-05 | 69.61 | $69.94 | 2600 |
| 2022-05-04 | 69.85 | $68.00 | 3239 |
| 2022-05-03 | 70.79 | $71.30 | 5246 |
| 2022-05-02 | 70.91 | $69.47 | 700 |
| 2022-04-29 | 71.66 | $71.75 | 3400 |
| 2022-04-28 | 71.87 | $71.71 | 1800 |
| 2022-04-27 | 72.16 | $68.34 | 4500 |
| 2022-04-26 | 73.59 | $71.00 | 400 |
| 2022-04-25 | 74.50 | $72.50 | 2400 |
| 2022-04-22 | 75.14 | $75.10 | 950 |
| 2022-04-21 | 75.11 | $75.10 | 800 |
| 2022-04-20 | 75.06 | $74.75 | 2500 |
| 2022-04-19 | 75.11 | $76.90 | 1225 |
| 2022-04-18 | 74.49 | $76.90 | 1434 |
| 2022-04-14 | 73.75 | $72.93 | 1100 |
| 2022-04-13 | 74.10 | $74.80 | 1432 |
| 2022-04-12 | 73.95 | $73.51 | 700 |
| 2022-04-11 | 74.19 | $71.67 | 806 |
| 2022-04-08 | 75.07 | $72.50 | 1362 |
| 2022-04-07 | 75.88 | $72.51 | 323 |
| 2022-04-06 | 76.86 | $71.00 | 1000 |
| 2022-04-05 | 78.53 | $75.35 | 6741 |
| 2022-04-04 | 79.16 | $77.65 | 1500 |
| 2022-04-01 | 79.18 | $77.68 | 700 |
| 2022-03-31 | 79.16 | $78.00 | 643 |
| 2022-03-30 | 79.02 | $80.00 | 1431 |
| 2022-03-29 | 78.18 | $80.00 | 1002 |
| 2022-03-28 | 77.14 | $77.50 | 1500 |
| 2022-03-25 | 76.65 | $77.50 | 621 |
| 2022-03-24 | 76.03 | $77.50 | 800 |
| 2022-03-23 | 75.27 | $77.50 | 4424 |
| 2022-03-22 | 74.35 | $77.40 | 900 |
| 2022-03-21 | 73.25 | $75.75 | 1106 |
| 2022-03-18 | 72.45 | $77.25 | 4500 |
| 2022-03-17 | 71.02 | $76.35 | 825 |
| 2022-03-16 | 69.60 | $74.69 | 918 |
| 2022-03-15 | 68.43 | $71.00 | 1700 |
| 2022-03-14 | 68.23 | $73.11 | 2300 |
| 2022-03-11 | 67.37 | $70.00 | 1100 |
| 2022-03-10 | 67.38 | $68.40 | 3635 |
| 2022-03-09 | 67.96 | $72.25 | 136 |
| 2022-03-08 | 67.54 | $68.46 | 10100 |
| 2022-03-07 | 68.30 | $65.71 | 17300 |
| 2022-03-04 | 70.17 | $66.36 | 31202 |
| 2022-03-03 | 72.31 | $71.12 | 29831 |
| 2022-03-02 | 73.48 | $71.90 | 3400 |
| 2022-03-01 | 74.72 | $71.67 | 543 |
| 2022-02-28 | 76.35 | $76.45 | 1600 |
| 2022-02-25 | 76.86 | $74.74 | 450 |
| 2022-02-24 | 78.08 | $74.74 | 2500 |
| 2022-02-23 | 79.59 | $79.60 | 800 |
| 2022-02-22 | 79.92 | $76.15 | 1200 |
| 2022-02-18 | 81.45 | $80.97 | 10517 |
| 2022-02-17 | 81.81 | $81.60 | 275 |
| 2022-02-16 | 82.06 | $81.60 | 100 |
| 2022-02-15 | 82.39 | $81.60 | 200 |
| 2022-02-14 | 82.80 | $81.60 | 2205 |
| 2022-02-11 | 83.32 | $84.78 | 900 |
| 2022-02-10 | 82.96 | $84.75 | 1445 |
| 2022-02-09 | 82.55 | $86.75 | 2223 |
| 2022-02-08 | 81.43 | $80.46 | 2538 |
| 2022-02-07 | 82.09 | $82.83 | 250 |
| 2022-02-04 | 82.17 | $82.83 | 411 |
| 2022-02-03 | 82.30 | $83.68 | 900 |
| 2022-02-02 | 82.21 | $83.12 | 239 |
| 2022-02-01 | 82.31 | $85.31 | 1600 |
| 2022-01-31 | 81.77 | $82.64 | 500 |
| 2022-01-28 | 82.00 | $80.16 | 300 |
| 2022-01-27 | 83.10 | $82.05 | 1800 |
| 2022-01-26 | 83.88 | $82.90 | 2800 |
| 2022-01-25 | 84.58 | $80.97 | 901 |
| 2022-01-24 | 86.07 | $81.01 | 1442 |
| 2022-01-21 | 87.90 | $87.21 | 428 |
| 2022-01-20 | 88.17 | $89.12 | 505 |
| 2022-01-19 | 87.90 | $87.61 | 200 |
| 2022-01-18 | 88.05 | $87.61 | 400 |
| 2022-01-14 | 88.25 | $89.36 | 200 |
| 2022-01-13 | 87.94 | $89.37 | 400 |
| 2022-01-12 | 87.56 | $87.70 | 307 |
| 2022-01-11 | 87.65 | $87.26 | 618 |
| 2022-01-10 | 87.90 | $85.00 | 615 |
| 2022-01-07 | 88.94 | $89.16 | 5637 |
| 2022-01-06 | 88.88 | $87.25 | 3234 |
| 2022-01-05 | 89.43 | $92.25 | 1349 |
| 2022-01-04 | 88.52 | $89.85 | 6100 |
| 2022-01-03 | 88.17 | $90.05 | 224 |
| 2021-12-31 | 87.69 | $89.43 | 806 |
| 2021-12-30 | 87.32 | $89.72 | 709 |
| 2021-12-29 | 86.80 | $89.17 | 2200 |
| 2021-12-28 | 86.37 | $89.74 | 2308 |
| 2021-12-27 | 85.68 | $87.23 | 900 |
| 2021-12-23 | 85.67 | $87.00 | 150 |
| 2021-12-22 | 85.77 | $87.00 | 700 |
| 2021-12-21 | 85.93 | $85.69 | 348 |
| 2021-12-20 | 86.58 | $83.83 | 402 |
| 2021-12-17 | 87.99 | $88.28 | 125 |
| 2021-12-16 | 88.33 | $88.28 | 500 |
| 2021-12-15 | 88.77 | $87.03 | 418 |
| 2021-12-14 | 89.73 | $86.76 | 500 |
| 2021-12-13 | 91.00 | $92.65 | 112 |
| 2021-12-10 | 90.70 | $92.65 | 106 |
| 2021-12-09 | 90.35 | $92.65 | 100 |
| 2021-12-08 | 89.94 | $92.65 | 200 |
| 2021-12-07 | 89.46 | $92.65 | 600 |
| 2021-12-06 | 88.90 | $87.84 | 300 |
| 2021-12-03 | 89.78 | $87.84 | 300 |
| 2021-12-02 | 90.87 | $90.95 | 200 |
| 2021-12-01 | 91.23 | $90.95 | 1800 |
| 2021-11-30 | 91.69 | $89.00 | 600 |
| 2021-11-29 | 92.88 | $88.59 | 700 |
| 2021-11-26 | 94.47 | $92.69 | 150 |
| 2021-11-24 | 95.10 | $92.69 | 611 |
| 2021-11-23 | 95.86 | $91.16 | 600 |
| 2021-11-22 | 97.25 | $95.44 | 100 |
| 2021-11-19 | 97.56 | $95.44 | 1500 |
| 2021-11-18 | 97.92 | $96.30 | — |
| 2021-11-17 | 98.04 | $96.30 | 200 |
| 2021-11-16 | 98.15 | $96.60 | 2000 |
| 2021-11-15 | 98.14 | $95.85 | 812 |
| 2021-11-12 | 98.33 | $96.50 | 1200 |
| 2021-11-11 | 98.30 | $96.40 | — |
| 2021-11-10 | 98.24 | $96.40 | 300 |
| 2021-11-09 | 98.12 | $98.05 | 739 |
| 2021-11-08 | 97.39 | $96.30 | — |
| 2021-11-05 | 96.99 | $96.30 | — |
| 2021-11-04 | 96.46 | $96.30 | — |
| 2021-11-03 | 95.74 | $96.30 | 213 |
| 2021-11-02 | 94.82 | $94.47 | — |
| 2021-11-01 | 94.22 | $94.48 | 144 |
| 2021-10-29 | 93.44 | $94.90 | 1500 |
| 2021-10-28 | 92.30 | $95.12 | 2045 |
| 2021-10-27 | 90.81 | $91.28 | 1800 |
| 2021-10-26 | 90.16 | $92.40 | 507 |
| 2021-10-25 | 88.99 | $93.00 | 2632 |
| 2021-10-22 | 87.34 | $87.55 | 600 |
| 2021-10-21 | 87.05 | $87.30 | — |
| 2021-10-20 | 86.75 | $87.30 | 1000 |
| 2021-10-19 | 86.37 | $85.48 | 2117 |
| 2021-10-18 | 86.46 | $87.10 | — |
| 2021-10-15 | 86.06 | $87.10 | — |
| 2021-10-14 | 85.55 | $87.10 | 1530 |
| 2021-10-13 | 84.92 | $84.44 | 205 |
| 2021-10-12 | 84.99 | $85.99 | — |
| 2021-10-11 | 84.57 | $85.99 | 1500 |
| 2021-10-08 | 84.07 | $83.47 | 400 |
| 2021-10-07 | 84.24 | $84.00 | 200 |
| 2021-10-06 | 84.29 | $82.38 | 431 |
| 2021-10-05 | 84.85 | $85.20 | 1200 |
| 2021-10-04 | 84.64 | $85.50 | — |
| 2021-10-01 | 84.28 | $85.50 | 705 |
| 2021-09-30 | 83.84 | $84.05 | 400 |
| 2021-09-29 | 83.76 | $84.70 | 432 |
| 2021-09-28 | 83.46 | $84.71 | 500 |
| 2021-09-27 | 83.09 | $84.71 | 800 |
| 2021-09-24 | 82.64 | $84.35 | 239 |
| 2021-09-23 | 82.22 | $84.65 | 738 |
| 2021-09-22 | 81.63 | $81.90 | 300 |
| 2021-09-21 | 81.79 | $81.90 | 6900 |
| 2021-09-20 | 81.99 | $80.35 | 700 |
| 2021-09-17 | 82.75 | $82.90 | 200 |
| 2021-09-16 | 82.88 | $82.90 | 1700 |
| 2021-09-15 | 83.05 | $81.82 | 200 |
| 2021-09-14 | 83.61 | $84.20 | 1200 |
| 2021-09-13 | 83.54 | $83.12 | 1100 |
| 2021-09-10 | 83.80 | $83.22 | 2700 |
| 2021-09-09 | 84.09 | $81.90 | 728 |
| 2021-09-08 | 84.87 | $82.76 | 5700 |
| 2021-09-07 | 85.54 | $86.00 | 150 |
| 2021-09-03 | 85.33 | $86.00 | 100 |
| 2021-09-02 | 85.06 | $86.00 | — |
| 2021-09-01 | 84.73 | $86.00 | 7314 |
| 2021-08-31 | 84.32 | $83.53 | 2409 |
| 2021-08-30 | 84.61 | $84.67 | 204 |
| 2021-08-27 | 84.59 | $83.70 | — |
| 2021-08-26 | 84.88 | $83.70 | — |
| 2021-08-25 | 85.22 | $83.70 | 401 |
| 2021-08-24 | 85.62 | $83.10 | 327 |
| 2021-08-23 | 86.29 | $82.45 | — |
| 2021-08-20 | 87.29 | $82.45 | 449 |
| 2021-08-19 | 88.48 | $85.90 | — |
| 2021-08-18 | 88.81 | $85.90 | — |
| 2021-08-17 | 89.17 | $85.90 | 600 |
| 2021-08-16 | 89.56 | $89.40 | 236 |
| 2021-08-13 | 88.89 | $90.67 | 2600 |
| 2021-08-12 | 87.61 | $86.98 | — |
| 2021-08-11 | 87.18 | $86.98 | — |
| 2021-08-10 | 86.62 | $86.98 | 415 |
| 2021-08-09 | 85.89 | $86.27 | 307 |
| 2021-08-06 | 85.19 | $86.61 | 600 |
| 2021-08-05 | 84.20 | $85.50 | 300 |
| 2021-08-04 | 83.32 | $84.75 | 121 |
| 2021-08-03 | 82.45 | $84.24 | — |
| 2021-08-02 | 81.54 | $84.24 | 800 |
| 2021-07-30 | 80.42 | $82.05 | 204 |
| 2021-07-29 | 79.75 | $82.28 | 1811 |
| 2021-07-28 | 78.85 | $78.82 | 523 |
| 2021-07-27 | 78.85 | $81.53 | — |
| 2021-07-26 | 78.01 | $81.53 | 317 |
| 2021-07-23 | 77.00 | $78.85 | 410 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.84
2026-07-21
Close Price
$77.59
Vol: 7489
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.47
Average
50.64
Maximum
87.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 48.84 | $77.59 | 7489 |
| 2026-07-20 | 50.63 | $78.12 | 1900 |
| 2026-07-17 | 52.48 | $78.66 | 917 |
| 2026-07-16 | 55.19 | $79.42 | 2644 |
| 2026-07-15 | 54.63 | $79.23 | 9500 |
| 2026-07-14 | 49.64 | $77.63 | 2300 |
| 2026-07-13 | 51.18 | $78.09 | 4122 |
| 2026-07-10 | 52.11 | $78.37 | 4700 |
| 2026-07-09 | 48.55 | $77.25 | 5123 |
| 2026-07-08 | 51.10 | $78.04 | 5100 |
| 2026-07-07 | 53.39 | $78.72 | 3329 |
| 2026-07-06 | 56.96 | $79.72 | 1600 |
| 2026-07-02 | 53.34 | $78.50 | 2900 |
| 2026-07-01 | 48.26 | $77.00 | 1500 |
| 2026-06-30 | 48.46 | $77.06 | 2000 |
| 2026-06-29 | 49.91 | $77.50 | 9817 |
| 2026-06-26 | 50.07 | $77.55 | 2308 |
| 2026-06-25 | 44.45 | $75.90 | 4334 |
| 2026-06-24 | 40.23 | $74.81 | 22642 |
| 2026-06-23 | 41.27 | $75.19 | 26348 |
| 2026-06-22 | 41.27 | $75.19 | 20548 |
| 2026-06-18 | 43.42 | $76.00 | 1620 |
| 2026-06-17 | 43.42 | $76.00 | 6936 |
| 2026-06-16 | 48.51 | $77.80 | 2111 |
| 2026-06-15 | 48.51 | $77.80 | 4100 |
| 2026-06-12 | 47.59 | $77.50 | 3200 |
| 2026-06-11 | 47.01 | $77.31 | 7700 |
| 2026-06-10 | 44.41 | $76.45 | 3522 |
| 2026-06-09 | 46.27 | $77.19 | 2734 |
| 2026-06-08 | 43.44 | $76.26 | 5700 |
| 2026-06-05 | 46.81 | $77.60 | 5125 |
| 2026-06-04 | 43.81 | $76.63 | 1700 |
| 2026-06-03 | 44.75 | $77.01 | 5919 |
| 2026-06-02 | 46.97 | $77.89 | 2232 |
| 2026-06-01 | 44.41 | $77.03 | 8400 |
| 2026-05-29 | 48.27 | $78.53 | 7133 |
| 2026-05-28 | 48.56 | $78.64 | 4003 |
| 2026-05-27 | 45.01 | $77.41 | 7800 |
| 2026-05-26 | 44.17 | $77.13 | 13400 |
| 2026-05-22 | 48.33 | $78.80 | 1019 |
| 2026-05-21 | 49.36 | $79.19 | 3904 |
| 2026-05-20 | 42.49 | $76.89 | 1500 |
| 2026-05-19 | 44.23 | $77.59 | 3435 |
| 2026-05-18 | 44.62 | $77.75 | 9500 |
| 2026-05-15 | 41.65 | $76.79 | 12400 |
| 2026-05-14 | 42.16 | $77.02 | 3142 |
| 2026-05-13 | 47.80 | $79.33 | 11131 |
| 2026-05-12 | 43.28 | $77.88 | 14300 |
| 2026-05-11 | 47.22 | $79.35 | 7300 |
| 2026-05-08 | 49.25 | $80.05 | 6644 |
| 2026-05-07 | 48.32 | $79.74 | 700 |
| 2026-05-06 | 48.14 | $79.68 | 4700 |
| 2026-05-05 | 45.13 | $78.66 | 3600 |
| 2026-05-04 | 45.42 | $78.78 | 13717 |
| 2026-05-01 | 47.08 | $79.46 | 1240 |
| 2026-04-30 | 43.30 | $78.15 | 2745 |
| 2026-04-29 | 43.98 | $78.45 | 8218 |
| 2026-04-28 | 43.27 | $78.20 | 9100 |
| 2026-04-27 | 46.16 | $79.50 | 6536 |
| 2026-04-24 | 47.67 | $80.15 | 6300 |
| 2026-04-23 | 51.38 | $81.66 | 2200 |
| 2026-04-22 | 53.59 | $82.50 | 5125 |
| 2026-04-21 | 56.44 | $83.54 | 5000 |
| 2026-04-20 | 56.33 | $83.49 | 13900 |
| 2026-04-17 | 57.12 | $83.79 | 5641 |
| 2026-04-16 | 53.81 | $82.18 | 2700 |
| 2026-04-15 | 55.85 | $82.98 | 6500 |
| 2026-04-14 | 57.72 | $83.70 | 2200 |
| 2026-04-13 | 58.15 | $83.87 | 6332 |
| 2026-04-10 | 52.94 | $81.25 | 14915 |
| 2026-04-09 | 50.44 | $80.13 | 5400 |
| 2026-04-08 | 50.15 | $80.00 | 13300 |
| 2026-04-07 | 43.85 | $77.40 | 11800 |
| 2026-04-06 | 47.23 | $78.95 | 10100 |
| 2026-04-02 | 44.75 | $78.00 | 2500 |
| 2026-04-01 | 42.73 | $77.25 | 1951 |
| 2026-03-31 | 42.06 | $77.00 | 4414 |
| 2026-03-30 | 39.86 | $76.18 | 9135 |
| 2026-03-27 | 35.54 | $74.65 | 18700 |
| 2026-03-26 | 35.86 | $74.85 | 18014 |
| 2026-03-25 | 37.72 | $76.00 | 5729 |
| 2026-03-24 | 30.26 | $73.50 | 19601 |
| 2026-03-23 | 32.24 | $74.85 | 2000 |
| 2026-03-20 | 30.71 | $74.37 | 19624 |
| 2026-03-19 | 33.12 | $76.00 | 9715 |
| 2026-03-18 | 34.07 | $76.61 | 19315 |
| 2026-03-17 | 38.57 | $79.21 | 9600 |
| 2026-03-16 | 36.42 | $78.51 | 7213 |
| 2026-03-13 | 33.95 | $77.72 | 19619 |
| 2026-03-12 | 41.59 | $81.65 | 6900 |
| 2026-03-11 | 39.99 | $81.16 | 3300 |
| 2026-03-10 | 41.70 | $81.93 | 2400 |
| 2026-03-09 | 41.14 | $81.75 | 34500 |
| 2026-03-06 | 42.76 | $82.50 | 7800 |
| 2026-03-05 | 43.83 | $82.99 | 11713 |
| 2026-03-04 | 47.07 | $84.41 | 12100 |
| 2026-03-03 | 44.95 | $83.63 | 26335 |
| 2026-03-02 | 49.13 | $85.37 | 31200 |
| 2026-02-27 | 57.40 | $88.21 | 14600 |
| 2026-02-26 | 58.39 | $88.51 | 8136 |
| 2026-02-25 | 58.14 | $88.40 | 14600 |
| 2026-02-24 | 56.67 | $87.75 | 17000 |
| 2026-02-23 | 53.81 | $86.54 | 12900 |
| 2026-02-20 | 53.84 | $86.55 | 14600 |
| 2026-02-19 | 51.97 | $85.76 | 21233 |
| 2026-02-18 | 51.62 | $85.61 | 72739 |
| 2026-02-17 | 52.57 | $86.00 | 93000 |
| 2026-02-13 | 53.30 | $86.30 | 39000 |
| 2026-02-12 | 54.29 | $86.72 | 8700 |
| 2026-02-11 | 51.82 | $85.50 | 7100 |
| 2026-02-10 | 54.09 | $86.50 | 2400 |
| 2026-02-09 | 47.52 | $83.50 | 6447 |
| 2026-02-06 | 45.44 | $82.66 | 18039 |
| 2026-02-05 | 48.34 | $84.00 | 7000 |
| 2026-02-04 | 50.35 | $84.88 | 10501 |
| 2026-02-03 | 44.09 | $82.38 | 3000 |
| 2026-02-02 | 43.82 | $82.28 | 7335 |
| 2026-01-30 | 41.16 | $81.29 | 3011 |
| 2026-01-29 | 43.56 | $82.50 | 3347 |
| 2026-01-28 | 44.18 | $82.81 | 3600 |
| 2026-01-27 | 42.85 | $82.28 | 5125 |
| 2026-01-26 | 44.39 | $83.09 | 2545 |
| 2026-01-23 | 46.39 | $84.11 | 3112 |
| 2026-01-22 | 44.38 | $83.25 | 10938 |
| 2026-01-21 | 44.85 | $83.50 | 73000 |
| 2026-01-20 | 41.36 | $82.00 | 11701 |
| 2026-01-16 | 44.00 | $83.50 | 6214 |
| 2026-01-15 | 48.95 | $86.00 | 6600 |
| 2026-01-14 | 48.04 | $85.59 | 8233 |
| 2026-01-13 | 48.14 | $85.64 | 5837 |
| 2026-01-12 | 50.23 | $86.70 | 4240 |
| 2026-01-09 | 53.53 | $88.28 | 8138 |
| 2026-01-08 | 50.02 | $86.50 | 15500 |
| 2026-01-07 | 52.90 | $87.85 | 4300 |
| 2026-01-06 | 54.10 | $88.40 | 7900 |
| 2026-01-05 | 54.03 | $88.36 | 32112 |
| 2026-01-02 | 49.57 | $86.00 | 7100 |
| 2025-12-31 | 46.44 | $84.50 | 1100 |
| 2025-12-30 | 52.90 | $87.60 | 5924 |
| 2025-12-29 | 46.38 | $84.75 | 800 |
| 2025-12-26 | 47.79 | $85.39 | 503 |
| 2025-12-24 | 49.19 | $86.02 | — |
| 2025-12-23 | 49.19 | $86.02 | 1438 |
| 2025-12-22 | 51.94 | $87.28 | 1000 |
| 2025-12-19 | 49.18 | $85.99 | 1920 |
| 2025-12-18 | 46.35 | $84.74 | 700 |
| 2025-12-17 | 43.35 | $83.49 | 5122 |
| 2025-12-16 | 48.36 | $85.93 | 4835 |
| 2025-12-15 | 45.33 | $84.70 | 1013 |
| 2025-12-12 | 47.66 | $85.78 | 800 |
| 2025-12-11 | 43.80 | $84.26 | 2642 |
| 2025-12-10 | 41.65 | $83.46 | 1009 |
| 2025-12-09 | 42.70 | $84.00 | 2717 |
| 2025-12-08 | 44.39 | $84.86 | 3200 |
| 2025-12-05 | 47.69 | $86.44 | 2948 |
| 2025-12-04 | 42.41 | $84.39 | 747 |
| 2025-12-03 | 42.89 | $84.63 | 600 |
| 2025-12-02 | 38.38 | $83.00 | 300 |
| 2025-12-01 | 38.33 | $82.98 | 1000 |
| 2025-11-28 | 40.58 | $84.25 | — |
| 2025-11-26 | 40.58 | $84.25 | 450 |
| 2025-11-25 | 39.52 | $83.83 | 2400 |
| 2025-11-24 | 35.97 | $82.46 | 1600 |
| 2025-11-21 | 32.66 | $81.25 | 1500 |
| 2025-11-20 | 32.87 | $81.41 | 800 |
| 2025-11-19 | 32.40 | $81.23 | 19834 |
| 2025-11-18 | 36.12 | $84.00 | 2103 |
| 2025-11-17 | 37.60 | $85.00 | 1800 |
| 2025-11-14 | 43.18 | $88.32 | 200 |
| 2025-11-13 | 43.20 | $88.33 | 300 |
| 2025-11-12 | 45.02 | $89.33 | 200 |
| 2025-11-11 | 45.02 | $89.33 | 1600 |
| 2025-11-10 | 44.81 | $89.23 | 1000 |
| 2025-11-07 | 39.96 | $87.00 | 1500 |
| 2025-11-06 | 41.58 | $88.04 | 800 |
| 2025-11-05 | 40.05 | $87.35 | 1000 |
| 2025-11-04 | 36.64 | $85.86 | 630 |
| 2025-11-03 | 38.21 | $86.99 | 1811 |
| 2025-10-31 | 38.21 | $86.99 | 2200 |
| 2025-10-30 | 39.78 | $88.15 | 701 |
| 2025-10-29 | 41.48 | $89.37 | 500 |
| 2025-10-28 | 41.48 | $89.37 | 330 |
| 2025-10-27 | 45.10 | $91.90 | 4800 |
| 2025-10-24 | 38.13 | $88.46 | 2800 |
| 2025-10-23 | 34.06 | $86.70 | 2800 |
| 2025-10-22 | 38.24 | $89.78 | 1800 |
| 2025-10-21 | 39.55 | $90.65 | 5225 |
| 2025-10-20 | 31.09 | $87.35 | 500 |
| 2025-10-17 | 34.57 | $89.85 | 500 |
| 2025-10-16 | 33.58 | $89.50 | 1700 |
| 2025-10-15 | 29.38 | $88.05 | — |
| 2025-10-14 | 29.38 | $88.05 | 543 |
| 2025-10-13 | 31.75 | $89.95 | 910 |
| 2025-10-10 | 29.62 | $89.20 | 2300 |
| 2025-10-09 | 32.80 | $91.65 | 4700 |
| 2025-10-08 | 50.34 | $100.01 | 300 |
| 2025-10-07 | 57.79 | $102.13 | — |
| 2025-10-06 | 57.79 | $102.13 | 1500 |
| 2025-10-03 | 37.65 | $97.00 | — |
| 2025-10-02 | 37.65 | $97.00 | — |
| 2025-10-01 | 37.65 | $97.00 | — |
| 2025-09-30 | 37.65 | $97.00 | — |
| 2025-09-29 | 37.65 | $97.00 | 40 |
| 2025-09-26 | 37.65 | $97.00 | — |
| 2025-09-25 | 37.65 | $97.00 | — |
| 2025-09-24 | 37.65 | $97.00 | — |
| 2025-09-23 | 37.65 | $97.00 | 128 |
| 2025-09-22 | 41.28 | $98.50 | 417 |
| 2025-09-19 | 41.28 | $98.50 | 313 |
| 2025-09-18 | 41.28 | $98.50 | 5300 |
| 2025-09-17 | 54.89 | $103.00 | — |
| 2025-09-16 | 54.89 | $103.00 | — |
| 2025-09-15 | 54.89 | $103.00 | — |
| 2025-09-12 | 54.89 | $103.00 | — |
| 2025-09-11 | 54.89 | $103.00 | — |
| 2025-09-10 | 54.89 | $103.00 | — |
| 2025-09-09 | 54.89 | $103.00 | — |
| 2025-09-08 | 54.89 | $103.00 | — |
| 2025-09-05 | 54.89 | $103.00 | 300 |
| 2025-09-04 | 44.67 | $99.00 | — |
| 2025-09-03 | 44.67 | $99.00 | — |
| 2025-09-02 | 44.67 | $99.00 | — |
| 2025-08-29 | 44.67 | $99.00 | — |
| 2025-08-28 | 44.67 | $99.00 | — |
| 2025-08-27 | 44.67 | $99.00 | 503 |
| 2025-08-26 | 56.41 | $104.00 | 230 |
| 2025-08-25 | 56.41 | $104.00 | — |
| 2025-08-22 | 56.41 | $104.00 | — |
| 2025-08-21 | 56.41 | $104.00 | — |
| 2025-08-20 | 56.41 | $104.00 | — |
| 2025-08-19 | 56.41 | $104.00 | 300 |
| 2025-08-18 | 51.75 | $101.50 | 649 |
| 2025-08-15 | 55.59 | $103.20 | 5106 |
| 2025-08-14 | 48.79 | $100.00 | 600 |
| 2025-08-13 | 49.93 | $100.50 | 911 |
| 2025-08-12 | 48.21 | $99.75 | 11200 |
| 2025-08-11 | 47.65 | $99.50 | 900 |
| 2025-08-08 | 48.15 | $99.75 | 3845 |
| 2025-08-07 | 44.25 | $98.00 | 4640 |
| 2025-08-06 | 44.25 | $98.00 | 4300 |
| 2025-08-05 | 44.68 | $98.25 | 2319 |
| 2025-08-04 | 37.71 | $95.24 | — |
| 2025-08-01 | 37.71 | $95.24 | 2202 |
| 2025-07-31 | 63.57 | $106.00 | — |
| 2025-07-30 | 63.57 | $106.00 | — |
| 2025-07-29 | 63.57 | $106.00 | — |
| 2025-07-28 | 63.57 | $106.00 | 300 |
| 2025-07-25 | 61.57 | $105.00 | 734 |
| 2025-07-24 | 67.74 | $106.75 | 500 |
| 2025-07-23 | 62.07 | $104.00 | 122 |
| 2025-07-22 | 59.62 | $103.00 | — |
| 2025-07-21 | 59.62 | $103.00 | — |
| 2025-07-18 | 59.62 | $103.00 | 1300 |
| 2025-07-17 | 57.24 | $102.00 | 300 |
| 2025-07-16 | 68.75 | $105.00 | — |
| 2025-07-15 | 68.75 | $105.00 | — |
| 2025-07-14 | 68.75 | $105.00 | — |
| 2025-07-11 | 68.75 | $105.00 | — |
| 2025-07-10 | 68.75 | $105.00 | 210 |
| 2025-07-09 | 67.73 | $104.39 | 410 |
| 2025-07-08 | 65.27 | $103.00 | 137 |
| 2025-07-07 | 61.91 | $101.30 | — |
| 2025-07-03 | 61.91 | $101.30 | — |
| 2025-07-02 | 61.91 | $101.30 | — |
| 2025-07-01 | 61.91 | $101.30 | 219 |
| 2025-06-30 | 58.85 | $99.70 | 500 |
| 2025-06-27 | 57.85 | $99.20 | 400 |
| 2025-06-26 | 54.96 | $97.82 | 529 |
| 2025-06-25 | 54.03 | $97.39 | 1300 |
| 2025-06-24 | 46.85 | $94.43 | 300 |
| 2025-06-23 | 42.97 | $93.07 | 300 |
| 2025-06-20 | 43.93 | $93.50 | — |
| 2025-06-18 | 43.93 | $93.50 | — |
| 2025-06-17 | 43.93 | $93.50 | 1000 |
| 2025-06-16 | 46.10 | $94.55 | 4023 |
| 2025-06-13 | 42.97 | $93.32 | 2041 |
| 2025-06-12 | 48.11 | $95.70 | 400 |
| 2025-06-11 | 57.76 | $99.20 | — |
| 2025-06-10 | 57.76 | $99.20 | 609 |
| 2025-06-09 | 52.11 | $96.92 | — |
| 2025-06-06 | 52.11 | $96.92 | — |
| 2025-06-05 | 52.11 | $96.92 | 600 |
| 2025-06-04 | 49.36 | $95.84 | 200 |
| 2025-06-03 | 52.32 | $96.96 | 344 |
| 2025-06-02 | 56.06 | $98.27 | 719 |
| 2025-05-30 | 52.30 | $96.75 | 1108 |
| 2025-05-29 | 54.33 | $97.45 | 330 |
| 2025-05-28 | 54.33 | $97.45 | 1129 |
| 2025-05-27 | 50.36 | $95.85 | 300 |
| 2025-05-23 | 72.13 | $101.69 | — |
| 2025-05-22 | 72.13 | $101.69 | — |
| 2025-05-21 | 72.13 | $101.69 | 1200 |
| 2025-05-20 | 66.90 | $99.20 | 829 |
| 2025-05-19 | 65.15 | $98.50 | — |
| 2025-05-16 | 65.15 | $98.50 | — |
| 2025-05-15 | 65.15 | $98.50 | — |
| 2025-05-14 | 65.15 | $98.50 | — |
| 2025-05-13 | 65.15 | $98.50 | 1526 |
| 2025-05-12 | 56.14 | $94.98 | — |
| 2025-05-09 | 56.14 | $94.98 | — |
| 2025-05-08 | 56.14 | $94.98 | — |
| 2025-05-07 | 56.14 | $94.98 | 619 |
| 2025-05-06 | 56.21 | $95.00 | 1000 |
| 2025-05-05 | 56.21 | $95.00 | — |
| 2025-05-02 | 56.21 | $95.00 | 313 |
| 2025-05-01 | 55.06 | $94.50 | — |
| 2025-04-30 | 55.06 | $94.50 | 1700 |
| 2025-04-29 | 54.30 | $94.15 | 300 |
| 2025-04-28 | 52.53 | $93.34 | — |
| 2025-04-25 | 52.53 | $93.34 | — |
| 2025-04-24 | 52.53 | $93.34 | 400 |
| 2025-04-23 | 48.66 | $91.50 | — |
| 2025-04-22 | 48.66 | $91.50 | 1100 |
| 2025-04-21 | 42.97 | $89.00 | — |
| 2025-04-17 | 42.97 | $89.00 | 600 |
| 2025-04-16 | 41.81 | $88.50 | 600 |
| 2025-04-15 | 42.12 | $88.69 | 628 |
| 2025-04-14 | 37.62 | $86.75 | — |
| 2025-04-11 | 37.62 | $86.75 | — |
| 2025-04-10 | 37.62 | $86.75 | 1100 |
| 2025-04-09 | 26.61 | $82.38 | — |
| 2025-04-08 | 26.61 | $82.38 | 7300 |
| 2025-04-07 | 27.66 | $83.42 | 5400 |
| 2025-04-04 | 27.84 | $83.60 | 1232 |
| 2025-04-03 | 35.31 | $89.75 | 2300 |
| 2025-04-02 | 35.37 | $89.79 | 500 |
| 2025-04-01 | 38.75 | $92.00 | 400 |
| 2025-03-31 | 39.33 | $92.36 | 7900 |
| 2025-03-28 | 48.19 | $97.00 | 1143 |
| 2025-03-27 | 49.32 | $97.50 | 2000 |
| 2025-03-26 | 51.40 | $98.40 | 4114 |
| 2025-03-25 | 50.41 | $97.95 | 5736 |
| 2025-03-24 | 54.71 | $99.78 | — |
| 2025-03-21 | 54.71 | $99.78 | 1500 |
| 2025-03-20 | 54.92 | $99.87 | 5328 |
| 2025-03-19 | 56.02 | $100.36 | — |
| 2025-03-18 | 56.02 | $100.36 | 2537 |
| 2025-03-17 | 50.54 | $97.36 | — |
| 2025-03-14 | 50.54 | $97.36 | 1726 |
| 2025-03-13 | 46.54 | $95.37 | 1200 |
| 2025-03-12 | 46.94 | $95.59 | — |
| 2025-03-11 | 46.94 | $95.59 | 403 |
| 2025-03-10 | 50.81 | $97.76 | 1012 |
| 2025-03-07 | 57.53 | $101.00 | 1200 |
| 2025-03-06 | 55.09 | $99.60 | 843 |
| 2025-03-05 | 55.97 | $100.00 | 1845 |
| 2025-03-04 | 51.33 | $97.47 | 2400 |
| 2025-03-03 | 50.87 | $97.23 | 2318 |
| 2025-02-28 | 48.47 | $96.00 | 609 |
| 2025-02-27 | 53.14 | $98.33 | 800 |
| 2025-02-26 | 54.80 | $99.10 | 1200 |
| 2025-02-25 | 54.08 | $98.69 | 300 |
| 2025-02-24 | 57.61 | $100.34 | 1600 |
| 2025-02-21 | 52.54 | $97.50 | 600 |
| 2025-02-20 | 52.54 | $97.50 | 622 |
| 2025-02-19 | 55.05 | $98.70 | 700 |
| 2025-02-18 | 61.63 | $101.52 | 600 |
| 2025-02-14 | 57.45 | $99.08 | — |
| 2025-02-13 | 57.47 | $99.09 | 500 |
| 2025-02-12 | 55.52 | $98.00 | — |
| 2025-02-11 | 55.52 | $98.00 | 846 |
| 2025-02-10 | 51.49 | $95.82 | 3900 |
| 2025-02-07 | 51.36 | $95.75 | 5333 |
| 2025-02-06 | 52.89 | $96.52 | 812 |
| 2025-02-05 | 53.84 | $97.00 | 2301 |
| 2025-02-04 | 50.31 | $95.00 | 627 |
| 2025-02-03 | 42.10 | $91.10 | 1100 |
| 2025-01-31 | 55.14 | $96.98 | — |
| 2025-01-30 | 55.14 | $96.98 | 2700 |
| 2025-01-29 | 47.00 | $93.75 | — |
| 2025-01-28 | 47.00 | $93.75 | — |
| 2025-01-27 | 47.00 | $93.75 | 400 |
| 2025-01-24 | 47.51 | $93.97 | 1700 |
| 2025-01-23 | 49.05 | $94.65 | 1400 |
| 2025-01-22 | 49.05 | $94.65 | 206 |
| 2025-01-21 | 53.58 | $96.61 | 1400 |
| 2025-01-17 | 52.12 | $95.93 | 734 |
| 2025-01-16 | 44.14 | $92.67 | 500 |
| 2025-01-15 | 43.34 | $92.38 | 2523 |
| 2025-01-14 | 31.35 | $88.65 | 500 |
| 2025-01-13 | 34.82 | $90.50 | 700 |
| 2025-01-10 | 37.60 | $91.80 | — |
| 2025-01-08 | 37.60 | $91.80 | — |
| 2025-01-07 | 37.60 | $91.80 | — |
| 2025-01-06 | 37.60 | $91.80 | 405 |
| 2025-01-03 | 30.28 | $89.70 | 1212 |
| 2025-01-02 | 31.44 | $90.39 | 630 |
| 2024-12-31 | 35.34 | $92.50 | 400 |
| 2024-12-30 | 33.48 | $92.00 | 314 |
| 2024-12-27 | 29.39 | $90.94 | 500 |
| 2024-12-26 | 32.23 | $92.54 | 422 |
| 2024-12-24 | 30.02 | $91.99 | — |
| 2024-12-23 | 30.02 | $91.99 | 1422 |
| 2024-12-20 | 30.20 | $92.10 | 800 |
| 2024-12-19 | 31.49 | $92.90 | — |
| 2024-12-18 | 31.49 | $92.90 | 22840 |
| 2024-12-17 | 31.16 | $92.80 | 300 |
| 2024-12-16 | 35.75 | $95.60 | 1343 |
| 2024-12-13 | 42.46 | $98.76 | — |
| 2024-12-12 | 42.49 | $98.77 | 200 |
| 2024-12-11 | 40.01 | $98.00 | 12900 |
| 2024-12-10 | 42.26 | $99.00 | 1425 |
| 2024-12-09 | 45.43 | $100.31 | 700 |
| 2024-12-06 | 44.65 | $100.05 | 300 |
| 2024-12-05 | 41.45 | $99.01 | 724 |
| 2024-12-04 | 43.21 | $99.78 | — |
| 2024-12-03 | 43.21 | $99.78 | — |
| 2024-12-02 | 43.21 | $99.78 | — |
| 2024-11-29 | 43.21 | $99.78 | 432 |
| 2024-11-27 | 40.06 | $98.61 | 924 |
| 2024-11-26 | 35.27 | $96.96 | 818 |
| 2024-11-25 | 48.19 | $102.78 | 318 |
| 2024-11-22 | 31.51 | $98.71 | — |
| 2024-11-21 | 31.51 | $98.71 | 200 |
| 2024-11-20 | 30.47 | $98.50 | 300 |
| 2024-11-19 | 36.35 | $100.85 | 400 |
| 2024-11-18 | 25.61 | $99.00 | — |
| 2024-11-15 | 25.61 | $99.00 | 2100 |
| 2024-11-14 | 30.97 | $101.10 | — |
| 2024-11-13 | 30.97 | $101.10 | — |
| 2024-11-12 | 30.97 | $101.10 | 800 |
| 2024-11-11 | 32.96 | $101.81 | 221 |
| 2024-11-08 | 31.12 | $101.50 | — |
| 2024-11-07 | 31.12 | $101.50 | 1347 |
| 2024-11-06 | 24.47 | $100.40 | 1300 |
| 2024-11-05 | 43.20 | $105.60 | — |
| 2024-11-04 | 43.20 | $105.60 | — |
| 2024-11-01 | 43.20 | $105.60 | — |
| 2024-10-31 | 43.20 | $105.60 | — |
| 2024-10-30 | 43.20 | $105.60 | 2500 |
| 2024-10-29 | 56.11 | $107.62 | — |
| 2024-10-28 | 56.11 | $107.62 | — |
| 2024-10-25 | 56.11 | $107.62 | — |
| 2024-10-24 | 56.11 | $107.62 | 309 |
| 2024-10-23 | 52.56 | $107.00 | — |
| 2024-10-22 | 52.56 | $107.00 | — |
| 2024-10-21 | 52.56 | $107.00 | — |
| 2024-10-18 | 52.56 | $107.00 | 300 |
| 2024-10-17 | 52.56 | $107.00 | 400 |
| 2024-10-16 | 40.59 | $105.00 | — |
| 2024-10-15 | 40.59 | $105.00 | 850 |
| 2024-10-14 | 40.59 | $105.00 | 1125 |
| 2024-10-11 | 40.59 | $105.00 | 1262 |
| 2024-10-10 | 40.59 | $105.00 | 1331 |
| 2024-10-09 | 40.59 | $105.00 | 1365 |
| 2024-10-08 | 40.59 | $105.00 | 1400 |
| 2024-10-07 | 40.59 | $105.00 | 2408 |
| 2024-10-04 | 47.33 | $106.70 | 1900 |
| 2024-10-03 | 47.33 | $106.70 | 2400 |
| 2024-10-02 | 47.33 | $106.70 | 1100 |
| 2024-10-01 | 47.33 | $106.70 | 100 |
| 2024-09-30 | 47.33 | $106.70 | 5200 |
| 2024-09-27 | 60.19 | $109.53 | 2350 |
| 2024-09-26 | 60.19 | $109.53 | 3475 |
| 2024-09-25 | 60.19 | $109.53 | 1000 |
| 2024-09-24 | 59.49 | $109.32 | 4037 |
| 2024-09-23 | 59.49 | $109.32 | 4318 |
| 2024-09-20 | 59.49 | $109.32 | 5825 |
| 2024-09-19 | 56.59 | $108.39 | 4600 |
| 2024-09-18 | 56.59 | $108.39 | 2350 |
| 2024-09-17 | 56.59 | $108.39 | 1225 |
| 2024-09-16 | 56.59 | $108.39 | 662 |
| 2024-09-13 | 56.59 | $108.39 | 300 |
| 2024-09-12 | 48.85 | $105.85 | 381 |
| 2024-09-11 | 48.85 | $105.85 | 240 |
| 2024-09-10 | 48.85 | $105.85 | 3100 |
| 2024-09-09 | 55.91 | $107.95 | 100 |
| 2024-09-06 | 55.91 | $107.95 | 8029 |
| 2024-09-05 | 68.41 | $110.89 | 2000 |
| 2024-09-04 | 68.41 | $110.89 | 1050 |
| 2024-09-03 | 68.41 | $110.89 | 575 |
| 2024-08-30 | 68.45 | $110.90 | 1137 |
| 2024-08-29 | 67.65 | $110.50 | 337 |
| 2024-08-28 | 67.65 | $110.50 | 218 |
| 2024-08-27 | 67.65 | $110.50 | 245 |
| 2024-08-26 | 65.29 | $109.25 | 159 |
| 2024-08-23 | 65.29 | $109.25 | 408 |
| 2024-08-22 | 61.65 | $107.45 | 646 |
| 2024-08-21 | 58.27 | $105.99 | 100 |
| 2024-08-20 | 58.27 | $105.99 | 1100 |
| 2024-08-19 | 55.77 | $104.95 | 100 |
| 2024-08-16 | 55.77 | $104.95 | 531 |
| 2024-08-15 | 44.34 | $101.00 | 550 |
| 2024-08-14 | 44.34 | $101.00 | 775 |
| 2024-08-13 | 44.34 | $101.00 | 1000 |
| 2024-08-12 | 44.97 | $101.25 | 1311 |
| 2024-08-09 | 37.35 | $99.00 | 300 |
| 2024-08-08 | 36.57 | $98.79 | 200 |
| 2024-08-07 | 40.46 | $100.50 | 900 |
| 2024-08-06 | 25.75 | $97.15 | 1000 |
| 2024-08-05 | 27.38 | $98.00 | 900 |
| 2024-08-02 | 28.60 | $98.60 | 600 |
| 2024-08-01 | 34.39 | $101.00 | — |
| 2024-07-31 | 34.39 | $101.00 | — |
| 2024-07-30 | 34.39 | $101.00 | 650 |
| 2024-07-29 | 34.39 | $101.00 | 600 |
| 2024-07-26 | 34.94 | $101.23 | 131 |
| 2024-07-25 | 33.93 | $101.00 | 900 |
| 2024-07-24 | 38.92 | $103.00 | 2645 |
| 2024-07-23 | 41.53 | $103.90 | 3100 |
| 2024-07-22 | 47.20 | $105.60 | 4900 |
| 2024-07-19 | 47.38 | $105.65 | 1400 |
| 2024-07-18 | 50.04 | $106.38 | 319 |
| 2024-07-17 | 49.00 | $106.10 | 900 |
| 2024-07-16 | 54.65 | $107.56 | 1046 |
| 2024-07-15 | 50.73 | $106.50 | 400 |
| 2024-07-12 | 47.26 | $105.65 | 475 |
| 2024-07-11 | 47.26 | $105.65 | 387 |
| 2024-07-10 | 47.26 | $105.65 | 800 |
| 2024-07-09 | 42.65 | $104.52 | 636 |
| 2024-07-08 | 46.51 | $105.65 | 948 |
| 2024-07-05 | 46.51 | $105.65 | 343 |
| 2024-07-03 | 46.51 | $105.65 | 823 |
| 2024-07-02 | 44.21 | $105.05 | 321 |
| 2024-07-01 | 44.21 | $105.05 | 316 |
| 2024-06-28 | 40.96 | $104.20 | 600 |
| 2024-06-27 | 34.53 | $102.69 | 900 |
| 2024-06-26 | 35.28 | $103.00 | 300 |
| 2024-06-25 | 35.28 | $103.00 | 300 |
| 2024-06-24 | 35.28 | $103.00 | 300 |
| 2024-06-21 | 35.28 | $103.00 | 341 |
| 2024-06-20 | 34.00 | $102.66 | 210 |
| 2024-06-18 | 34.00 | $102.66 | 600 |
| 2024-06-17 | 34.00 | $102.66 | 650 |
| 2024-06-14 | 34.00 | $102.66 | 700 |
| 2024-06-13 | 38.69 | $105.22 | 2700 |
| 2024-06-12 | 42.69 | $107.05 | 1539 |
| 2024-06-11 | 39.62 | $106.10 | 2600 |
| 2024-06-10 | 40.49 | $106.50 | 2700 |
| 2024-06-07 | 45.84 | $108.74 | 675 |
| 2024-06-06 | 45.84 | $108.74 | 1800 |
| 2024-06-05 | 42.01 | $107.50 | 687 |
| 2024-06-04 | 42.01 | $107.50 | 1800 |
| 2024-06-03 | 45.12 | $108.84 | 2700 |
| 2024-05-31 | 50.60 | $110.90 | 700 |
| 2024-05-30 | 50.60 | $110.90 | — |
| 2024-05-29 | 50.60 | $110.90 | 5601 |
| 2024-05-28 | 46.02 | $109.22 | 1539 |
| 2024-05-24 | 61.58 | $114.04 | 503 |
| 2024-05-23 | 61.62 | $114.05 | 534 |
| 2024-05-22 | 65.21 | $114.92 | — |
| 2024-05-21 | 65.21 | $114.92 | 2616 |
| 2024-05-20 | 60.64 | $113.00 | 1606 |
| 2024-05-17 | 61.64 | $113.25 | 3819 |
| 2024-05-16 | 56.13 | $111.25 | 700 |
| 2024-05-15 | 59.16 | $112.00 | 7800 |
| 2024-05-14 | 60.19 | $112.25 | — |
| 2024-05-13 | 60.19 | $112.25 | 400 |
| 2024-05-10 | 56.05 | $110.75 | — |
| 2024-05-09 | 56.05 | $110.75 | 400 |
| 2024-05-08 | 54.04 | $110.05 | 200 |
| 2024-05-07 | 51.64 | $109.25 | 300 |
| 2024-05-06 | 59.21 | $111.31 | 450 |
| 2024-05-03 | 59.21 | $111.31 | 10105 |
| 2024-05-02 | 52.10 | $109.00 | 7300 |
| 2024-05-01 | 59.57 | $110.75 | 325 |
| 2024-04-30 | 59.57 | $110.75 | 338 |
| 2024-04-29 | 49.25 | $108.00 | 262 |
| 2024-04-26 | 49.25 | $108.00 | 200 |
| 2024-04-25 | 49.25 | $108.00 | 300 |
| 2024-04-24 | 53.97 | $109.10 | 231 |
| 2024-04-23 | 53.97 | $109.10 | 1013 |
| 2024-04-22 | 46.02 | $107.23 | 13600 |
| 2024-04-19 | 46.31 | $107.30 | 211 |
| 2024-04-18 | 44.44 | $106.90 | 215 |
| 2024-04-17 | 44.44 | $106.90 | 7800 |
| 2024-04-16 | 51.18 | $108.58 | 213 |
| 2024-04-15 | 48.62 | $108.00 | 200 |
| 2024-04-12 | 48.62 | $108.00 | — |
| 2024-04-11 | 48.62 | $108.00 | 1800 |
| 2024-04-10 | 47.65 | $107.76 | 520 |
| 2024-04-09 | 48.71 | $108.05 | 632 |
| 2024-04-08 | 58.29 | $110.31 | 620 |
| 2024-04-05 | 48.50 | $108.01 | 501 |
| 2024-04-04 | 50.66 | $108.45 | — |
| 2024-04-03 | 50.66 | $108.45 | 2100 |
| 2024-04-02 | 57.78 | $109.80 | 3422 |
| 2024-04-01 | 67.47 | $111.25 | — |
| 2024-03-28 | 67.47 | $111.25 | 300 |
| 2024-03-27 | 71.58 | $111.80 | 400 |
| 2024-03-26 | 77.26 | $112.50 | — |
| 2024-03-25 | 77.26 | $112.50 | — |
| 2024-03-22 | 77.26 | $112.50 | — |
| 2024-03-21 | 77.26 | $112.50 | 600 |
| 2024-03-20 | 74.95 | $111.50 | — |
| 2024-03-19 | 74.95 | $111.50 | — |
| 2024-03-18 | 74.95 | $111.50 | — |
| 2024-03-15 | 74.95 | $111.50 | — |
| 2024-03-14 | 74.95 | $111.50 | — |
| 2024-03-13 | 74.95 | $111.50 | — |
| 2024-03-12 | 74.95 | $111.50 | 411 |
| 2024-03-11 | 74.49 | $111.25 | 911 |
| 2024-03-08 | 74.49 | $111.25 | 634 |
| 2024-03-07 | 70.66 | $109.25 | 1200 |
| 2024-03-06 | 71.94 | $109.50 | 200 |
| 2024-03-05 | 71.15 | $109.10 | — |
| 2024-03-04 | 71.15 | $109.10 | 100 |
| 2024-03-01 | 71.15 | $109.10 | 450 |
| 2024-02-29 | 71.15 | $109.10 | 625 |
| 2024-02-28 | 71.15 | $109.10 | 800 |
| 2024-02-27 | 71.15 | $109.10 | 1500 |
| 2024-02-26 | 71.15 | $109.10 | 442 |
| 2024-02-23 | 71.00 | $109.00 | 1200 |
| 2024-02-22 | 66.57 | $106.20 | 1850 |
| 2024-02-21 | 66.57 | $106.20 | 2025 |
| 2024-02-20 | 66.57 | $106.20 | 400 |
| 2024-02-16 | 66.57 | $106.20 | 3107 |
| 2024-02-15 | 58.20 | $101.70 | 2200 |
| 2024-02-14 | 58.20 | $101.70 | 3120 |
| 2024-02-13 | 64.34 | $103.60 | 1210 |
| 2024-02-12 | 58.11 | $100.78 | 1250 |
| 2024-02-09 | 58.11 | $100.78 | 600 |
| 2024-02-08 | 57.90 | $100.69 | 775 |
| 2024-02-07 | 57.90 | $100.69 | 537 |
| 2024-02-06 | 57.90 | $100.69 | 418 |
| 2024-02-05 | 57.90 | $100.69 | 300 |
| 2024-02-02 | 55.49 | $99.51 | 359 |
| 2024-02-01 | 55.49 | $99.51 | 128 |
| 2024-01-31 | 44.56 | $94.99 | 300 |
| 2024-01-30 | 44.56 | $94.99 | 1700 |
| 2024-01-29 | 40.56 | $93.62 | 500 |
| 2024-01-26 | 41.51 | $94.08 | 311 |
| 2024-01-25 | 36.88 | $92.57 | 500 |
| 2024-01-24 | 46.09 | $96.58 | 1200 |
| 2024-01-23 | 38.20 | $94.42 | 6103 |
| 2024-01-22 | 49.65 | $98.00 | 2400 |
| 2024-01-19 | 51.79 | $98.52 | 300 |
| 2024-01-18 | 51.87 | $98.54 | 301 |
| 2024-01-17 | 46.36 | $97.17 | 400 |
| 2024-01-16 | 44.05 | $96.65 | 3409 |
| 2024-01-12 | 52.77 | $98.75 | 438 |
| 2024-01-11 | 52.55 | $98.70 | 500 |
| 2024-01-10 | 48.22 | $97.72 | 400 |
| 2024-01-09 | 48.13 | $97.70 | 1200 |
| 2024-01-08 | 49.37 | $98.00 | — |
| 2024-01-05 | 49.37 | $98.00 | 237 |
| 2024-01-04 | 51.38 | $98.50 | — |
| 2024-01-03 | 51.38 | $98.50 | 1543 |
| 2024-01-02 | 53.13 | $98.95 | 502 |
| 2023-12-29 | 58.81 | $100.29 | 1900 |
| 2023-12-28 | 58.15 | $100.08 | 1145 |
| 2023-12-27 | 79.08 | $103.70 | — |
| 2023-12-26 | 79.08 | $103.70 | — |
| 2023-12-22 | 79.08 | $103.70 | — |
| 2023-12-21 | 79.08 | $103.70 | — |
| 2023-12-20 | 79.08 | $103.70 | — |
| 2023-12-19 | 79.08 | $103.70 | 2800 |
| 2023-12-18 | 87.39 | $105.00 | — |
| 2023-12-15 | 87.39 | $105.00 | — |
| 2023-12-14 | 87.39 | $105.00 | 1325 |
| 2023-12-13 | 81.20 | $100.25 | — |
| 2023-12-12 | 81.20 | $100.25 | — |
| 2023-12-11 | 81.20 | $100.25 | 1322 |
| 2023-12-08 | 80.06 | $99.60 | 1200 |
| 2023-12-07 | 79.68 | $99.39 | 1700 |
| 2023-12-06 | 77.98 | $98.50 | 1600 |
| 2023-12-05 | 77.98 | $98.50 | 514 |
| 2023-12-04 | 77.23 | $98.11 | 700 |
| 2023-12-01 | 75.48 | $97.25 | 906 |
| 2023-11-30 | 74.95 | $97.00 | 208 |
| 2023-11-29 | 74.95 | $97.00 | 700 |
| 2023-11-28 | 68.71 | $94.45 | 850 |
| 2023-11-27 | 68.71 | $94.45 | 200 |
| 2023-11-24 | 68.65 | $94.43 | 475 |
| 2023-11-22 | 68.65 | $94.43 | 100 |
| 2023-11-21 | 68.65 | $94.43 | 3600 |
| 2023-11-20 | 69.02 | $94.50 | — |
| 2023-11-17 | 69.02 | $94.50 | 900 |
| 2023-11-16 | 62.40 | $91.94 | 849 |
| 2023-11-15 | 59.37 | $91.00 | 200 |
| 2023-11-14 | 56.58 | $90.21 | — |
| 2023-11-13 | 56.58 | $90.21 | 400 |
| 2023-11-10 | 57.90 | $90.50 | 100 |
| 2023-11-09 | 57.90 | $90.50 | 100 |
| 2023-11-08 | 57.90 | $90.50 | 100 |
| 2023-11-07 | 57.90 | $90.50 | 100 |
| 2023-11-06 | 57.90 | $90.50 | 407 |
| 2023-11-03 | 43.97 | $86.50 | 100 |
| 2023-11-02 | 43.97 | $86.50 | 100 |
| 2023-11-01 | 43.97 | $86.50 | 220 |
| 2023-10-31 | 41.13 | $85.82 | 300 |
| 2023-10-30 | 41.13 | $85.82 | 6300 |
| 2023-10-27 | 41.13 | $85.82 | 3300 |
| 2023-10-26 | 41.13 | $85.82 | 238 |
| 2023-10-25 | 41.66 | $86.03 | 8004 |
| 2023-10-24 | 42.53 | $86.38 | 5900 |
| 2023-10-23 | 48.33 | $88.50 | 700 |
| 2023-10-20 | 46.70 | $88.00 | 6500 |
| 2023-10-19 | 53.13 | $90.02 | 1800 |
| 2023-10-18 | 53.13 | $90.02 | 1050 |
| 2023-10-17 | 53.13 | $90.02 | 535 |
| 2023-10-16 | 52.49 | $89.79 | 675 |
| 2023-10-13 | 52.49 | $89.79 | 517 |
| 2023-10-12 | 48.53 | $88.35 | 700 |
| 2023-10-11 | 54.77 | $90.42 | 16100 |
| 2023-10-10 | 59.25 | $91.70 | 2108 |
| 2023-10-09 | 50.55 | $88.80 | 300 |
| 2023-10-06 | 50.55 | $88.80 | 1100 |
| 2023-10-05 | 39.26 | $86.00 | 100 |
| 2023-10-04 | 39.26 | $86.00 | 1100 |
| 2023-10-03 | 39.26 | $86.00 | 2200 |
| 2023-10-02 | 45.64 | $88.00 | — |
| 2023-09-29 | 45.64 | $88.00 | — |
| 2023-09-28 | 45.64 | $88.00 | 200 |
| 2023-09-27 | 45.64 | $88.00 | — |
| 2023-09-26 | 45.64 | $88.00 | 248 |
| 2023-09-25 | 51.84 | $89.90 | — |
| 2023-09-22 | 51.84 | $89.90 | 1734 |
| 2023-09-21 | 52.69 | $90.15 | 427 |
| 2023-09-20 | 60.27 | $92.17 | 25500 |
| 2023-09-19 | 55.10 | $90.47 | 932 |
| 2023-09-18 | 60.85 | $91.77 | 800 |
| 2023-09-15 | 62.47 | $92.11 | 300 |
| 2023-09-14 | 61.87 | $91.90 | 1200 |
| 2023-09-13 | 56.22 | $90.10 | 400 |
| 2023-09-12 | 47.56 | $87.99 | 200 |
| 2023-09-11 | 46.66 | $87.80 | 342 |
| 2023-09-08 | 47.06 | $87.90 | 1550 |
| 2023-09-07 | 47.06 | $87.90 | 2275 |
| 2023-09-06 | 47.06 | $87.90 | 2637 |
| 2023-09-05 | 47.06 | $87.90 | 205 |
| 2023-09-01 | 50.03 | $88.74 | 2818 |
| 2023-08-31 | 50.03 | $88.74 | 344 |
| 2023-08-30 | 52.83 | $89.52 | 1246 |
| 2023-08-29 | 50.40 | $88.80 | 1200 |
| 2023-08-28 | 45.47 | $87.47 | 2909 |
| 2023-08-25 | 45.47 | $87.47 | 3000 |
| 2023-08-24 | 45.47 | $87.47 | 1650 |
| 2023-08-23 | 45.50 | $87.48 | 425 |
| 2023-08-22 | 46.26 | $87.75 | 900 |
| 2023-08-21 | 36.51 | $85.14 | 239 |
| 2023-08-18 | 39.40 | $86.25 | 300 |
| 2023-08-17 | 44.69 | $88.00 | 200 |
| 2023-08-16 | 44.82 | $88.04 | 975 |
| 2023-08-15 | 44.82 | $88.04 | 300 |
| 2023-08-14 | 47.52 | $88.90 | 300 |
| 2023-08-11 | 47.52 | $88.90 | 1400 |
| 2023-08-10 | 45.63 | $88.35 | 100 |
| 2023-08-09 | 45.63 | $88.35 | 100 |
| 2023-08-08 | 45.63 | $88.35 | 603 |
| 2023-08-07 | 53.96 | $91.10 | 100 |
| 2023-08-04 | 53.96 | $91.10 | 102 |
| 2023-08-03 | 52.62 | $90.63 | 800 |
| 2023-08-02 | 61.09 | $93.00 | 100 |
| 2023-08-01 | 61.09 | $93.00 | 900 |
| 2023-07-31 | 63.63 | $93.65 | 100 |
| 2023-07-28 | 63.63 | $93.65 | 400 |
| 2023-07-27 | 58.49 | $91.50 | 200 |
| 2023-07-26 | 58.49 | $91.50 | 300 |
| 2023-07-25 | 57.48 | $91.10 | 300 |
| 2023-07-24 | 65.84 | $93.30 | 250 |
| 2023-07-21 | 65.84 | $93.30 | 275 |
| 2023-07-20 | 65.84 | $93.30 | 507 |
| 2023-07-19 | 65.09 | $92.92 | 217 |
| 2023-07-18 | 62.06 | $91.47 | 101 |
| 2023-07-17 | 67.35 | $92.85 | 242 |
| 2023-07-14 | 66.16 | $92.25 | 1538 |
| 2023-07-13 | 62.74 | $90.66 | 287 |
| 2023-07-12 | 62.74 | $90.66 | 320 |
| 2023-07-11 | 55.42 | $87.80 | 300 |
| 2023-07-10 | 55.42 | $87.80 | 443 |
| 2023-07-07 | 52.32 | $86.75 | 650 |
| 2023-07-06 | 52.32 | $86.75 | 200 |
| 2023-07-05 | 57.48 | $88.25 | 204 |
| 2023-07-03 | 60.70 | $89.10 | 400 |
| 2023-06-30 | 61.39 | $89.28 | 127 |
| 2023-06-29 | 53.20 | $86.37 | 1000 |
| 2023-06-28 | 53.20 | $86.37 | 550 |
| 2023-06-27 | 53.20 | $86.37 | 100 |
| 2023-06-26 | 53.20 | $86.37 | 100 |
| 2023-06-23 | 53.20 | $86.37 | 222 |
| 2023-06-22 | 55.29 | $87.04 | 8700 |
| 2023-06-21 | 62.88 | $89.21 | 300 |
| 2023-06-20 | 59.18 | $87.70 | 100 |
| 2023-06-16 | 59.18 | $87.70 | 400 |
| 2023-06-15 | 63.13 | $88.75 | 500 |
| 2023-06-14 | 60.78 | $87.76 | 2400 |
| 2023-06-13 | 61.69 | $88.00 | 1343 |
| 2023-06-12 | 57.97 | $86.50 | 10600 |
| 2023-06-09 | 56.64 | $86.00 | 737 |
| 2023-06-08 | 56.64 | $86.00 | 100 |
| 2023-06-07 | 56.64 | $86.00 | — |
| 2023-06-06 | 56.64 | $86.00 | — |
| 2023-06-05 | 56.64 | $86.00 | 300 |
| 2023-06-02 | 56.64 | $86.00 | 200 |
| 2023-06-01 | 51.58 | $83.76 | 2009 |
| 2023-05-31 | 45.77 | $81.59 | 218 |
| 2023-05-30 | 53.87 | $84.45 | — |
| 2023-05-26 | 53.87 | $84.45 | — |
| 2023-05-25 | 53.87 | $84.45 | 947 |
| 2023-05-24 | 49.53 | $82.83 | 515 |
| 2023-05-23 | 64.34 | $87.00 | — |
| 2023-05-22 | 64.34 | $87.00 | — |
| 2023-05-19 | 64.34 | $87.00 | 300 |
| 2023-05-18 | 60.64 | $85.47 | 200 |
| 2023-05-17 | 57.93 | $84.47 | — |
| 2023-05-16 | 57.96 | $84.48 | 800 |
| 2023-05-15 | 61.81 | $85.48 | 835 |
| 2023-05-12 | 50.64 | $81.89 | 246 |
| 2023-05-11 | 50.68 | $81.90 | — |
| 2023-05-10 | 50.68 | $81.90 | 527 |
| 2023-05-09 | 46.73 | $80.84 | — |
| 2023-05-08 | 46.73 | $80.84 | — |
| 2023-05-05 | 46.73 | $80.84 | — |
| 2023-05-04 | 46.73 | $80.84 | 300 |
| 2023-05-03 | 46.73 | $80.84 | — |
| 2023-05-02 | 46.73 | $80.84 | 400 |
| 2023-05-01 | 48.48 | $81.49 | 400 |
| 2023-04-28 | 52.07 | $82.75 | — |
| 2023-04-27 | 52.07 | $82.75 | — |
| 2023-04-26 | 52.07 | $82.75 | — |
| 2023-04-25 | 52.07 | $82.75 | 216 |
| 2023-04-24 | 52.07 | $82.75 | 600 |
| 2023-04-21 | 51.52 | $82.50 | 123 |
| 2023-04-20 | 51.48 | $82.48 | 300 |
| 2023-04-19 | 58.69 | $85.44 | 300 |
| 2023-04-18 | 59.36 | $85.69 | 5500 |
| 2023-04-17 | 56.16 | $84.00 | 1500 |
| 2023-04-14 | 57.85 | $84.66 | 400 |
| 2023-04-13 | 53.49 | $82.50 | — |
| 2023-04-12 | 53.49 | $82.50 | — |
| 2023-04-11 | 53.49 | $82.50 | 200 |
| 2023-04-10 | 51.50 | $81.50 | — |
| 2023-04-06 | 51.50 | $81.50 | — |
| 2023-04-05 | 51.50 | $81.50 | 200 |
| 2023-04-04 | 56.54 | $83.93 | 300 |
| 2023-04-03 | 53.08 | $82.00 | 521 |
| 2023-03-31 | 50.60 | $80.72 | — |
| 2023-03-30 | 50.60 | $80.72 | — |
| 2023-03-29 | 50.60 | $80.72 | — |
| 2023-03-28 | 50.60 | $80.72 | — |
| 2023-03-27 | 50.60 | $80.72 | 509 |
| 2023-03-24 | 52.32 | $81.75 | — |
| 2023-03-23 | 52.32 | $81.75 | 400 |
| 2023-03-22 | 48.14 | $79.05 | 300 |
| 2023-03-21 | 50.80 | $80.75 | 911 |
| 2023-03-20 | 45.78 | $77.75 | — |
| 2023-03-17 | 45.78 | $77.75 | 400 |
| 2023-03-16 | 46.78 | $78.45 | 1300 |
| 2023-03-15 | 39.03 | $74.19 | 1700 |
| 2023-03-14 | 56.27 | $83.62 | 400 |
| 2023-03-13 | 49.40 | $80.57 | 500 |
| 2023-03-10 | 63.82 | $85.19 | 327 |
| 2023-03-09 | 62.25 | $84.50 | 406 |
| 2023-03-08 | 71.62 | $86.70 | — |
| 2023-03-07 | 71.62 | $86.70 | 500 |
| 2023-03-06 | 59.85 | $81.95 | — |
| 2023-03-03 | 59.85 | $81.95 | — |
| 2023-03-02 | 59.85 | $81.95 | — |
| 2023-03-01 | 59.85 | $81.95 | 200 |
| 2023-02-28 | 58.52 | $81.50 | 200 |
| 2023-02-27 | 58.52 | $81.50 | 325 |
| 2023-02-24 | 55.57 | $80.50 | — |
| 2023-02-23 | 55.57 | $80.50 | 300 |
| 2023-02-22 | 57.41 | $81.00 | 300 |
| 2023-02-21 | 57.41 | $81.00 | 400 |
| 2023-02-17 | 57.41 | $81.00 | 200 |
| 2023-02-16 | 59.20 | $81.53 | — |
| 2023-02-15 | 59.20 | $81.53 | 300 |
| 2023-02-14 | 65.30 | $83.30 | — |
| 2023-02-13 | 65.30 | $83.30 | 350 |
| 2023-02-10 | 65.30 | $83.30 | 200 |
| 2023-02-09 | 62.49 | $81.80 | 325 |
| 2023-02-08 | 58.60 | $79.97 | 375 |
| 2023-02-07 | 58.60 | $79.97 | 387 |
| 2023-02-06 | 58.60 | $79.97 | 147 |
| 2023-02-03 | 60.15 | $80.50 | 393 |
| 2023-02-02 | 60.15 | $80.50 | 800 |
| 2023-02-01 | 55.44 | $78.15 | 302 |
| 2023-01-31 | 54.79 | $77.85 | 396 |
| 2023-01-30 | 54.79 | $77.85 | 400 |
| 2023-01-27 | 54.79 | $77.85 | 400 |
| 2023-01-26 | 54.70 | $77.80 | 1600 |
| 2023-01-25 | 54.70 | $77.80 | 14120 |
| 2023-01-24 | 51.99 | $76.30 | 215 |
| 2023-01-23 | 57.91 | $79.00 | 600 |
| 2023-01-20 | 54.74 | $77.25 | 2200 |
| 2023-01-19 | 54.74 | $77.25 | 200 |
| 2023-01-18 | 56.72 | $78.15 | 4231 |
| 2023-01-17 | 58.05 | $78.75 | 1104 |
| 2023-01-13 | 57.55 | $78.43 | 2500 |
| 2023-01-12 | 57.55 | $78.43 | 3000 |
| 2023-01-11 | 57.57 | $78.44 | 15100 |
| 2023-01-10 | 56.96 | $78.00 | 9700 |
| 2023-01-09 | 55.72 | $77.10 | 2800 |
| 2023-01-06 | 55.72 | $77.10 | 1000 |
| 2023-01-05 | 49.85 | $73.05 | 600 |
| 2023-01-04 | 57.75 | $77.45 | 411 |
| 2023-01-03 | 50.66 | $73.25 | 232 |
| 2022-12-30 | 46.05 | $71.00 | 3713 |
| 2022-12-29 | 50.31 | $73.15 | 500 |
| 2022-12-28 | 47.86 | $72.00 | 1348 |
| 2022-12-27 | 45.41 | $70.90 | 614 |
| 2022-12-23 | 49.97 | $73.15 | 242 |
| 2022-12-22 | 47.64 | $72.10 | 4800 |
| 2022-12-21 | 46.05 | $71.40 | 323 |
| 2022-12-20 | 45.49 | $71.15 | 1220 |
| 2022-12-19 | 47.36 | $72.15 | 407 |
| 2022-12-16 | 52.74 | $74.75 | 1500 |
| 2022-12-15 | 52.74 | $74.75 | 200 |
| 2022-12-14 | 52.74 | $74.75 | 119 |
| 2022-12-13 | 53.04 | $74.90 | 1200 |
| 2022-12-12 | 55.83 | $76.30 | 300 |
| 2022-12-09 | 59.22 | $77.90 | 406 |
| 2022-12-08 | 61.66 | $79.00 | 1044 |
| 2022-12-07 | 65.36 | $80.59 | 500 |
| 2022-12-06 | 74.11 | $83.88 | 600 |
| 2022-12-05 | 69.48 | $79.95 | 900 |
| 2022-12-02 | 69.93 | $80.10 | 708 |
| 2022-12-01 | 66.51 | $77.63 | 200 |
| 2022-11-30 | 66.51 | $77.63 | 224 |
| 2022-11-29 | 64.07 | $76.00 | 400 |
| 2022-11-28 | 68.42 | $77.50 | 3429 |
| 2022-11-25 | 66.24 | $76.00 | 200 |
| 2022-11-23 | 66.24 | $76.00 | 100 |
| 2022-11-22 | 66.24 | $76.00 | 1500 |
| 2022-11-21 | 63.35 | $74.00 | 15000 |
| 2022-11-18 | 63.35 | $74.00 | 239 |
| 2022-11-17 | 64.60 | $74.50 | 300 |
| 2022-11-16 | 64.60 | $74.50 | 1113 |
| 2022-11-15 | 63.29 | $73.50 | 2513 |
| 2022-11-14 | 62.57 | $72.95 | 300 |
| 2022-11-11 | 62.57 | $72.95 | 500 |
| 2022-11-10 | 60.06 | $71.00 | 546 |
| 2022-11-09 | 56.89 | $68.75 | 13607 |
| 2022-11-08 | 58.97 | $69.80 | 802 |
| 2022-11-07 | 55.60 | $67.50 | 1202 |
| 2022-11-04 | 54.98 | $67.10 | 1000 |
| 2022-11-03 | 50.81 | $64.50 | 3517 |
| 2022-11-02 | 55.82 | $67.15 | — |
| 2022-11-01 | 55.82 | $67.15 | 245 |
| 2022-10-31 | 54.84 | $66.50 | 3400 |
| 2022-10-28 | 57.80 | $68.07 | — |
| 2022-10-27 | 57.80 | $68.07 | 200 |
| 2022-10-26 | 55.64 | $66.50 | 1500 |
| 2022-10-25 | 48.25 | $61.90 | 350 |
| 2022-10-24 | 48.25 | $61.90 | 375 |
| 2022-10-21 | 48.25 | $61.90 | 387 |
| 2022-10-20 | 48.25 | $61.90 | 393 |
| 2022-10-19 | 48.25 | $61.90 | 396 |
| 2022-10-18 | 48.25 | $61.90 | 400 |
| 2022-10-17 | 48.25 | $61.90 | 7900 |
| 2022-10-14 | 50.61 | $63.75 | 300 |
| 2022-10-13 | 44.20 | $59.19 | 100 |
| 2022-10-12 | 44.20 | $59.19 | 100 |
| 2022-10-11 | 44.20 | $59.19 | 200 |
| 2022-10-10 | 46.21 | $60.97 | 400 |
| 2022-10-07 | 52.20 | $65.70 | 200 |
| 2022-10-06 | 52.20 | $65.70 | 5600 |
| 2022-10-05 | 67.78 | $75.00 | 725 |
| 2022-10-04 | 49.11 | $62.97 | 16602 |
| 2022-10-03 | 46.74 | $62.00 | 250 |
| 2022-09-30 | 46.74 | $62.00 | 600 |
| 2022-09-29 | 46.74 | $62.00 | 500 |
| 2022-09-28 | 41.06 | $59.65 | 1000 |
| 2022-09-27 | 41.06 | $59.65 | 1228 |
| 2022-09-26 | 41.12 | $59.69 | 1300 |
| 2022-09-23 | 47.22 | $63.00 | 275 |
| 2022-09-22 | 47.22 | $63.00 | 148 |
| 2022-09-21 | 49.28 | $64.03 | 1000 |
| 2022-09-20 | 48.18 | $63.50 | 300 |
| 2022-09-19 | 48.18 | $63.50 | 1450 |
| 2022-09-16 | 48.18 | $63.50 | 507 |
| 2022-09-15 | 52.81 | $66.00 | 602 |
| 2022-09-14 | 47.75 | $63.35 | 2600 |
| 2022-09-13 | 51.97 | $65.46 | 900 |
| 2022-09-12 | 49.96 | $64.45 | 900 |
| 2022-09-09 | 50.55 | $64.75 | 200 |
| 2022-09-08 | 46.50 | $62.75 | 1100 |
| 2022-09-07 | 44.11 | $61.65 | 1042 |
| 2022-09-06 | 45.61 | $62.50 | 900 |
| 2022-09-02 | 44.56 | $62.00 | 300 |
| 2022-09-01 | 40.16 | $60.00 | 8200 |
| 2022-08-31 | 41.18 | $60.66 | 1700 |
| 2022-08-30 | 44.91 | $62.92 | 413 |
| 2022-08-29 | 43.93 | $62.46 | 1143 |
| 2022-08-26 | 48.06 | $64.80 | 2600 |
| 2022-08-25 | 48.06 | $64.80 | 4100 |
| 2022-08-24 | 48.06 | $64.80 | 1606 |
| 2022-08-23 | 45.47 | $63.42 | 400 |
| 2022-08-22 | 45.53 | $63.46 | 500 |
| 2022-08-19 | 49.13 | $65.70 | 2424 |
| 2022-08-18 | 52.36 | $67.54 | 700 |
| 2022-08-17 | 49.07 | $65.64 | 300 |
| 2022-08-16 | 49.07 | $65.64 | 18500 |
| 2022-08-15 | 48.84 | $65.50 | 331 |
| 2022-08-12 | 52.94 | $67.98 | 1000 |
| 2022-08-11 | 54.29 | $68.75 | 1300 |
| 2022-08-10 | 50.60 | $66.37 | 206 |
| 2022-08-09 | 49.01 | $65.40 | 700 |
| 2022-08-08 | 52.58 | $67.55 | 400 |
| 2022-08-05 | 52.58 | $67.55 | 4327 |
| 2022-08-04 | 53.31 | $68.00 | 600 |
| 2022-08-03 | 51.76 | $66.91 | 2300 |
| 2022-08-02 | 51.90 | $67.00 | 1200 |
| 2022-08-01 | 55.35 | $69.27 | 2039 |
| 2022-07-29 | 56.66 | $70.10 | 812 |
| 2022-07-28 | 53.71 | $67.75 | 600 |
| 2022-07-27 | 45.38 | $62.20 | 500 |
| 2022-07-26 | 49.33 | $64.80 | 429 |
| 2022-07-25 | 50.62 | $65.60 | 245 |
| 2022-07-22 | 49.89 | $65.13 | 1829 |
| 2022-07-21 | 50.45 | $65.50 | 700 |
| 2022-07-20 | 47.42 | $63.50 | 600 |
| 2022-07-19 | 51.53 | $66.25 | 200 |
| 2022-07-18 | 47.08 | $63.44 | 5848 |
| 2022-07-15 | 44.12 | $61.73 | 400 |
| 2022-07-14 | 43.56 | $61.41 | 2730 |
| 2022-07-13 | 43.37 | $61.30 | 211 |
| 2022-07-12 | 44.90 | $62.50 | 1600 |
| 2022-07-11 | 42.42 | $60.96 | 500 |
| 2022-07-08 | 44.92 | $62.96 | 500 |
| 2022-07-07 | 36.97 | $58.45 | 450 |
| 2022-07-06 | 36.97 | $58.45 | 500 |
| 2022-07-05 | 36.97 | $58.45 | 13441 |
| 2022-07-01 | 39.88 | $61.11 | 2800 |
| 2022-06-30 | 40.54 | $61.69 | 26314 |
| 2022-06-29 | 43.57 | $64.25 | 1400 |
| 2022-06-28 | 46.50 | $66.52 | 538 |
| 2022-06-27 | 46.80 | $66.75 | 904 |
| 2022-06-24 | 44.79 | $65.40 | 2800 |
| 2022-06-23 | 40.54 | $62.70 | 1200 |
| 2022-06-22 | 43.74 | $65.40 | 4000 |
| 2022-06-21 | 44.48 | $66.00 | 3750 |
| 2022-06-17 | 44.48 | $66.00 | 1435 |
| 2022-06-16 | 41.31 | $63.88 | 1200 |
| 2022-06-15 | 44.16 | $66.40 | 1437 |
| 2022-06-14 | 39.43 | $63.40 | 200 |
| 2022-06-13 | 40.63 | $64.50 | 600 |
| 2022-06-10 | 43.07 | $66.66 | 900 |
| 2022-06-09 | 54.40 | $74.54 | 5375 |
| 2022-06-08 | 54.40 | $74.54 | 1833 |
| 2022-06-07 | 49.81 | $71.50 | 204 |
| 2022-06-06 | 49.39 | $71.24 | 800 |
| 2022-06-03 | 49.26 | $71.15 | 300 |
| 2022-06-02 | 52.91 | $73.55 | 1800 |
| 2022-06-01 | 50.51 | $71.90 | 622 |
| 2022-05-31 | 54.93 | $74.65 | 917 |
| 2022-05-27 | 57.22 | $75.97 | 3101 |
| 2022-05-26 | 52.80 | $72.84 | 500 |
| 2022-05-25 | 49.90 | $71.00 | 7000 |
| 2022-05-24 | 49.90 | $71.00 | 14121 |
| 2022-05-23 | 48.90 | $70.35 | 19300 |
| 2022-05-20 | 45.24 | $68.05 | 400 |
| 2022-05-19 | 45.24 | $68.05 | 209 |
| 2022-05-18 | 44.50 | $67.58 | 400 |
| 2022-05-17 | 46.95 | $69.50 | 1238 |
| 2022-05-16 | 41.37 | $66.00 | 822 |
| 2022-05-13 | 43.66 | $67.84 | 3500 |
| 2022-05-12 | 38.17 | $64.74 | 7600 |
| 2022-05-11 | 41.47 | $67.40 | 2400 |
| 2022-05-10 | 39.74 | $66.47 | 1700 |
| 2022-05-09 | 40.94 | $67.44 | 5200 |
| 2022-05-06 | 41.79 | $68.13 | 913 |
| 2022-05-05 | 44.06 | $69.94 | 2600 |
| 2022-05-04 | 40.78 | $68.00 | 3239 |
| 2022-05-03 | 45.06 | $71.30 | 5246 |
| 2022-05-02 | 41.84 | $69.47 | 700 |
| 2022-04-29 | 44.95 | $71.75 | 3400 |
| 2022-04-28 | 44.89 | $71.71 | 1800 |
| 2022-04-27 | 38.80 | $68.34 | 4500 |
| 2022-04-26 | 42.30 | $71.00 | 400 |
| 2022-04-25 | 44.45 | $72.50 | 2400 |
| 2022-04-22 | 48.51 | $75.10 | 950 |
| 2022-04-21 | 48.51 | $75.10 | 800 |
| 2022-04-20 | 47.93 | $74.75 | 2500 |
| 2022-04-19 | 51.29 | $76.90 | 1225 |
| 2022-04-18 | 51.29 | $76.90 | 1434 |
| 2022-04-14 | 44.85 | $72.93 | 1100 |
| 2022-04-13 | 47.67 | $74.80 | 1432 |
| 2022-04-12 | 45.43 | $73.51 | 700 |
| 2022-04-11 | 42.05 | $71.67 | 806 |
| 2022-04-08 | 43.20 | $72.50 | 1362 |
| 2022-04-07 | 43.21 | $72.51 | 323 |
| 2022-04-06 | 40.55 | $71.00 | 1000 |
| 2022-04-05 | 46.51 | $75.35 | 6741 |
| 2022-04-04 | 50.21 | $77.65 | 1500 |
| 2022-04-01 | 50.26 | $77.68 | 700 |
| 2022-03-31 | 50.77 | $78.00 | 643 |
| 2022-03-30 | 54.01 | $80.00 | 1431 |
| 2022-03-29 | 54.01 | $80.00 | 1002 |
| 2022-03-28 | 50.44 | $77.50 | 1500 |
| 2022-03-25 | 50.44 | $77.50 | 621 |
| 2022-03-24 | 50.44 | $77.50 | 800 |
| 2022-03-23 | 50.44 | $77.50 | 4424 |
| 2022-03-22 | 50.32 | $77.40 | 900 |
| 2022-03-21 | 48.26 | $75.75 | 1106 |
| 2022-03-18 | 50.05 | $77.25 | 4500 |
| 2022-03-17 | 48.97 | $76.35 | 825 |
| 2022-03-16 | 46.96 | $74.69 | 918 |
| 2022-03-15 | 42.16 | $71.00 | 1700 |
| 2022-03-14 | 44.34 | $73.11 | 2300 |
| 2022-03-11 | 39.99 | $70.00 | 1100 |
| 2022-03-10 | 37.61 | $68.40 | 3635 |
| 2022-03-09 | 41.36 | $72.25 | 136 |
| 2022-03-08 | 35.33 | $68.46 | 10100 |
| 2022-03-07 | 30.39 | $65.71 | 17300 |
| 2022-03-04 | 30.92 | $66.36 | 31202 |
| 2022-03-03 | 35.19 | $71.12 | 29831 |
| 2022-03-02 | 35.97 | $71.90 | 3400 |
| 2022-03-01 | 35.57 | $71.67 | 543 |
| 2022-02-28 | 40.52 | $76.45 | 1600 |
| 2022-02-25 | 37.57 | $74.74 | 450 |
| 2022-02-24 | 37.57 | $74.74 | 2500 |
| 2022-02-23 | 43.06 | $79.60 | 800 |
| 2022-02-22 | 36.83 | $76.15 | 1200 |
| 2022-02-18 | 43.09 | $80.97 | 10517 |
| 2022-02-17 | 44.01 | $81.60 | 275 |
| 2022-02-16 | 44.01 | $81.60 | 100 |
| 2022-02-15 | 44.01 | $81.60 | 200 |
| 2022-02-14 | 44.01 | $81.60 | 2205 |
| 2022-02-11 | 48.29 | $84.78 | 900 |
| 2022-02-10 | 48.24 | $84.75 | 1445 |
| 2022-02-09 | 51.06 | $86.75 | 2223 |
| 2022-02-08 | 40.72 | $80.46 | 2538 |
| 2022-02-07 | 44.05 | $82.83 | 250 |
| 2022-02-04 | 44.05 | $82.83 | 411 |
| 2022-02-03 | 45.25 | $83.68 | 900 |
| 2022-02-02 | 44.30 | $83.12 | 239 |
| 2022-02-01 | 47.35 | $85.31 | 1600 |
| 2022-01-31 | 42.79 | $82.64 | 500 |
| 2022-01-28 | 38.05 | $80.16 | 300 |
| 2022-01-27 | 40.48 | $82.05 | 1800 |
| 2022-01-26 | 41.61 | $82.90 | 2800 |
| 2022-01-25 | 37.86 | $80.97 | 901 |
| 2022-01-24 | 37.91 | $81.01 | 1442 |
| 2022-01-21 | 46.60 | $87.21 | 428 |
| 2022-01-20 | 49.95 | $89.12 | 505 |
| 2022-01-19 | 47.09 | $87.61 | 200 |
| 2022-01-18 | 47.09 | $87.61 | 400 |
| 2022-01-14 | 50.08 | $89.36 | 200 |
| 2022-01-13 | 50.10 | $89.37 | 400 |
| 2022-01-12 | 47.21 | $87.70 | 307 |
| 2022-01-11 | 46.43 | $87.26 | 618 |
| 2022-01-10 | 42.30 | $85.00 | 615 |
| 2022-01-07 | 48.90 | $89.16 | 5637 |
| 2022-01-06 | 45.17 | $87.25 | 3234 |
| 2022-01-05 | 55.21 | $92.25 | 1349 |
| 2022-01-04 | 50.15 | $89.85 | 6100 |
| 2022-01-03 | 50.61 | $90.05 | 224 |
| 2021-12-31 | 49.26 | $89.43 | 806 |
| 2021-12-30 | 49.86 | $89.72 | 709 |
| 2021-12-29 | 48.73 | $89.17 | 2200 |
| 2021-12-28 | 49.84 | $89.74 | 2308 |
| 2021-12-27 | 44.57 | $87.23 | 900 |
| 2021-12-23 | 44.05 | $87.00 | 150 |
| 2021-12-22 | 44.05 | $87.00 | 700 |
| 2021-12-21 | 41.26 | $85.69 | 348 |
| 2021-12-20 | 37.03 | $83.83 | 402 |
| 2021-12-17 | 44.29 | $88.28 | 125 |
| 2021-12-16 | 44.29 | $88.28 | 500 |
| 2021-12-15 | 41.37 | $87.03 | 418 |
| 2021-12-14 | 40.74 | $86.76 | 500 |
| 2021-12-13 | 52.54 | $92.65 | 112 |
| 2021-12-10 | 52.54 | $92.65 | 106 |
| 2021-12-09 | 52.54 | $92.65 | 100 |
| 2021-12-08 | 52.54 | $92.65 | 200 |
| 2021-12-07 | 52.54 | $92.65 | 600 |
| 2021-12-06 | 41.91 | $87.84 | 300 |
| 2021-12-03 | 41.91 | $87.84 | 300 |
| 2021-12-02 | 48.21 | $90.95 | 200 |
| 2021-12-01 | 48.21 | $90.95 | 1800 |
| 2021-11-30 | 43.39 | $89.00 | 600 |
| 2021-11-29 | 42.32 | $88.59 | 700 |
| 2021-11-26 | 51.61 | $92.69 | 150 |
| 2021-11-24 | 51.61 | $92.69 | 611 |
| 2021-11-23 | 47.75 | $91.16 | 600 |
| 2021-11-22 | 60.60 | $95.44 | 100 |
| 2021-11-19 | 60.60 | $95.44 | 1500 |
| 2021-11-18 | 63.72 | $96.30 | — |
| 2021-11-17 | 63.72 | $96.30 | 200 |
| 2021-11-16 | 64.76 | $96.60 | 2000 |
| 2021-11-15 | 63.33 | $95.85 | 812 |
| 2021-11-12 | 65.52 | $96.50 | 1200 |
| 2021-11-11 | 65.35 | $96.40 | — |
| 2021-11-10 | 65.35 | $96.40 | 300 |
| 2021-11-09 | 70.70 | $98.05 | 739 |
| 2021-11-08 | 68.06 | $96.30 | — |
| 2021-11-05 | 68.06 | $96.30 | — |
| 2021-11-04 | 68.06 | $96.30 | — |
| 2021-11-03 | 68.06 | $96.30 | 213 |
| 2021-11-02 | 65.42 | $94.47 | — |
| 2021-11-01 | 65.44 | $94.48 | 144 |
| 2021-10-29 | 66.59 | $94.90 | 1500 |
| 2021-10-28 | 67.17 | $95.12 | 2045 |
| 2021-10-27 | 61.58 | $91.28 | 1800 |
| 2021-10-26 | 64.63 | $92.40 | 507 |
| 2021-10-25 | 66.30 | $93.00 | 2632 |
| 2021-10-22 | 56.63 | $87.55 | 600 |
| 2021-10-21 | 56.08 | $87.30 | — |
| 2021-10-20 | 56.08 | $87.30 | 1000 |
| 2021-10-19 | 52.09 | $85.48 | 2117 |
| 2021-10-18 | 56.42 | $87.10 | — |
| 2021-10-15 | 56.42 | $87.10 | — |
| 2021-10-14 | 56.42 | $87.10 | 1530 |
| 2021-10-13 | 50.64 | $84.44 | 205 |
| 2021-10-12 | 54.65 | $85.99 | — |
| 2021-10-11 | 54.65 | $85.99 | 1500 |
| 2021-10-08 | 48.68 | $83.47 | 400 |
| 2021-10-07 | 50.00 | $84.00 | 200 |
| 2021-10-06 | 45.74 | $82.38 | 431 |
| 2021-10-05 | 53.23 | $85.20 | 1200 |
| 2021-10-04 | 54.13 | $85.50 | — |
| 2021-10-01 | 54.13 | $85.50 | 705 |
| 2021-09-30 | 50.50 | $84.05 | 400 |
| 2021-09-29 | 52.26 | $84.70 | 432 |
| 2021-09-28 | 52.29 | $84.71 | 500 |
| 2021-09-27 | 52.29 | $84.71 | 800 |
| 2021-09-24 | 51.48 | $84.35 | 239 |
| 2021-09-23 | 52.18 | $84.65 | 738 |
| 2021-09-22 | 45.79 | $81.90 | 300 |
| 2021-09-21 | 45.79 | $81.90 | 6900 |
| 2021-09-20 | 41.84 | $80.35 | 700 |
| 2021-09-17 | 47.22 | $82.90 | 200 |
| 2021-09-16 | 47.22 | $82.90 | 1700 |
| 2021-09-15 | 44.49 | $81.82 | 200 |
| 2021-09-14 | 49.89 | $84.20 | 1200 |
| 2021-09-13 | 47.12 | $83.12 | 1100 |
| 2021-09-10 | 47.35 | $83.22 | 2700 |
| 2021-09-09 | 43.92 | $81.90 | 728 |
| 2021-09-08 | 45.77 | $82.76 | 5700 |
| 2021-09-07 | 53.87 | $86.00 | 150 |
| 2021-09-03 | 53.87 | $86.00 | 100 |
| 2021-09-02 | 53.87 | $86.00 | — |
| 2021-09-01 | 53.87 | $86.00 | 7314 |
| 2021-08-31 | 48.17 | $83.53 | 2409 |
| 2021-08-30 | 50.93 | $84.67 | 204 |
| 2021-08-27 | 48.55 | $83.70 | — |
| 2021-08-26 | 48.55 | $83.70 | — |
| 2021-08-25 | 48.55 | $83.70 | 401 |
| 2021-08-24 | 47.19 | $83.10 | 327 |
| 2021-08-23 | 45.71 | $82.45 | — |
| 2021-08-20 | 45.71 | $82.45 | 449 |
| 2021-08-19 | 52.78 | $85.90 | — |
| 2021-08-18 | 52.78 | $85.90 | — |
| 2021-08-17 | 52.78 | $85.90 | 600 |
| 2021-08-16 | 60.99 | $89.40 | 236 |
| 2021-08-13 | 64.44 | $90.67 | 2600 |
| 2021-08-12 | 57.85 | $86.98 | — |
| 2021-08-11 | 57.85 | $86.98 | — |
| 2021-08-10 | 57.85 | $86.98 | 415 |
| 2021-08-09 | 56.52 | $86.27 | 307 |
| 2021-08-06 | 57.35 | $86.61 | 600 |
| 2021-08-05 | 55.33 | $85.50 | 300 |
| 2021-08-04 | 53.93 | $84.75 | 121 |
| 2021-08-03 | 52.98 | $84.24 | — |
| 2021-08-02 | 52.98 | $84.24 | 800 |
| 2021-07-30 | 48.90 | $82.05 | 204 |
| 2021-07-29 | 49.33 | $82.28 | 1811 |
| 2021-07-28 | 42.09 | $78.82 | 523 |
| 2021-07-27 | 47.09 | $81.53 | — |
| 2021-07-26 | 47.09 | $81.53 | 317 |
| 2021-07-23 | 40.82 | $78.85 | 410 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-38.71
2026-07-21
Close Price
$77.59
Vol: 7489
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -38.71 | $77.59 | 7489 |
| 2026-07-20 | -30.79 | $78.12 | 1900 |
| 2026-07-17 | -22.72 | $78.66 | 917 |
| 2026-07-16 | -11.36 | $79.42 | 2644 |
| 2026-07-15 | -14.20 | $79.23 | 9500 |
| 2026-07-14 | -38.12 | $77.63 | 2300 |
| 2026-07-13 | -31.24 | $78.09 | 4122 |
| 2026-07-10 | -27.06 | $78.37 | 4700 |
| 2026-07-09 | -43.80 | $77.25 | 5123 |
| 2026-07-08 | -31.99 | $78.04 | 5100 |
| 2026-07-07 | -21.82 | $78.72 | 3329 |
| 2026-07-06 | -6.60 | $79.72 | 1600 |
| 2026-07-02 | -24.89 | $78.50 | 2900 |
| 2026-07-01 | -47.38 | $77.00 | 1500 |
| 2026-06-30 | -46.48 | $77.06 | 2000 |
| 2026-06-29 | -39.88 | $77.50 | 9817 |
| 2026-06-26 | -39.13 | $77.55 | 2308 |
| 2026-06-25 | -63.87 | $75.90 | 4334 |
| 2026-06-24 | -80.21 | $74.81 | 22642 |
| 2026-06-23 | -77.05 | $75.19 | 26348 |
| 2026-06-22 | -92.55 | $75.19 | 20548 |
| 2026-06-18 | -77.55 | $76.00 | 1620 |
| 2026-06-17 | -77.55 | $76.00 | 6936 |
| 2026-06-16 | -44.16 | $77.80 | 2111 |
| 2026-06-15 | -44.16 | $77.80 | 4100 |
| 2026-06-12 | -49.72 | $77.50 | 3200 |
| 2026-06-11 | -53.25 | $77.31 | 7700 |
| 2026-06-10 | -69.20 | $76.45 | 3522 |
| 2026-06-09 | -55.47 | $77.19 | 2734 |
| 2026-06-08 | -72.73 | $76.26 | 5700 |
| 2026-06-05 | -64.35 | $77.60 | 5125 |
| 2026-06-04 | -80.81 | $76.63 | 1700 |
| 2026-06-03 | -74.36 | $77.01 | 5919 |
| 2026-06-02 | -61.40 | $77.89 | 2232 |
| 2026-06-01 | -76.49 | $77.03 | 8400 |
| 2026-05-29 | -50.18 | $78.53 | 7133 |
| 2026-05-28 | -48.25 | $78.64 | 4003 |
| 2026-05-27 | -69.82 | $77.41 | 7800 |
| 2026-05-26 | -74.74 | $77.13 | 13400 |
| 2026-05-22 | -45.44 | $78.80 | 1019 |
| 2026-05-21 | -42.24 | $79.19 | 3904 |
| 2026-05-20 | -80.20 | $76.89 | 1500 |
| 2026-05-19 | -72.22 | $77.59 | 3435 |
| 2026-05-18 | -74.75 | $77.75 | 9500 |
| 2026-05-15 | -92.52 | $76.79 | 12400 |
| 2026-05-14 | -92.93 | $77.02 | 3142 |
| 2026-05-13 | -72.53 | $79.33 | 11131 |
| 2026-05-12 | -91.65 | $77.88 | 14300 |
| 2026-05-11 | -77.70 | $79.35 | 7300 |
| 2026-05-08 | -71.06 | $80.05 | 6644 |
| 2026-05-07 | -74.00 | $79.74 | 700 |
| 2026-05-06 | -74.57 | $79.68 | 4700 |
| 2026-05-05 | -84.25 | $78.66 | 3600 |
| 2026-05-04 | -76.64 | $78.78 | 13717 |
| 2026-05-01 | -70.69 | $79.46 | 1240 |
| 2026-04-30 | -82.15 | $78.15 | 2745 |
| 2026-04-29 | -79.53 | $78.45 | 8218 |
| 2026-04-28 | -77.57 | $78.20 | 9100 |
| 2026-04-27 | -59.38 | $79.50 | 6536 |
| 2026-04-24 | -50.83 | $80.15 | 6300 |
| 2026-04-23 | -40.44 | $81.66 | 2200 |
| 2026-04-22 | -34.66 | $82.50 | 5125 |
| 2026-04-21 | -27.51 | $83.54 | 5000 |
| 2026-04-20 | -27.85 | $83.49 | 13900 |
| 2026-04-17 | -25.79 | $83.79 | 5641 |
| 2026-04-16 | -15.55 | $82.18 | 2700 |
| 2026-04-15 | -8.19 | $82.98 | 6500 |
| 2026-04-14 | -1.56 | $83.70 | 2200 |
| 2026-04-13 | 0.00 | $83.87 | 6332 |
| 2026-04-10 | -7.61 | $81.25 | 14915 |
| 2026-04-09 | -17.57 | $80.13 | 5400 |
| 2026-04-08 | -23.91 | $80.00 | 13300 |
| 2026-04-07 | -54.55 | $77.40 | 11800 |
| 2026-04-06 | -46.64 | $78.95 | 10100 |
| 2026-04-02 | -55.16 | $78.00 | 2500 |
| 2026-04-01 | -62.72 | $77.25 | 1951 |
| 2026-03-31 | -67.21 | $77.00 | 4414 |
| 2026-03-30 | -73.93 | $76.18 | 9135 |
| 2026-03-27 | -87.97 | $74.65 | 18700 |
| 2026-03-26 | -90.46 | $74.85 | 18014 |
| 2026-03-25 | -84.26 | $76.00 | 5729 |
| 2026-03-24 | -98.57 | $73.50 | 19601 |
| 2026-03-23 | -90.84 | $74.85 | 2000 |
| 2026-03-20 | -93.59 | $74.37 | 19624 |
| 2026-03-19 | -88.04 | $76.00 | 9715 |
| 2026-03-18 | -100.00 | $76.61 | 19315 |
| 2026-03-17 | -87.07 | $79.21 | 9600 |
| 2026-03-16 | -92.36 | $78.51 | 7213 |
| 2026-03-13 | -98.34 | $77.72 | 19619 |
| 2026-03-12 | -87.89 | $81.65 | 6900 |
| 2026-03-11 | -92.64 | $81.16 | 3300 |
| 2026-03-10 | -85.17 | $81.93 | 2400 |
| 2026-03-09 | -86.92 | $81.75 | 34500 |
| 2026-03-06 | -81.23 | $82.50 | 7800 |
| 2026-03-05 | -76.38 | $82.99 | 11713 |
| 2026-03-04 | -62.35 | $84.41 | 12100 |
| 2026-03-03 | -70.06 | $83.63 | 26335 |
| 2026-03-02 | -52.87 | $85.37 | 31200 |
| 2026-02-27 | -24.80 | $88.21 | 14600 |
| 2026-02-26 | -21.84 | $88.51 | 8136 |
| 2026-02-25 | -15.86 | $88.40 | 14600 |
| 2026-02-24 | -14.88 | $87.75 | 17000 |
| 2026-02-23 | -13.54 | $86.54 | 12900 |
| 2026-02-20 | -13.39 | $86.55 | 14600 |
| 2026-02-19 | -24.89 | $85.76 | 21233 |
| 2026-02-18 | -27.07 | $85.61 | 72739 |
| 2026-02-17 | -21.40 | $86.00 | 93000 |
| 2026-02-13 | -17.03 | $86.30 | 39000 |
| 2026-02-12 | -10.92 | $86.72 | 8700 |
| 2026-02-11 | -20.71 | $85.50 | 7100 |
| 2026-02-10 | -7.09 | $86.50 | 2400 |
| 2026-02-09 | -57.66 | $83.50 | 6447 |
| 2026-02-06 | -77.73 | $82.66 | 18039 |
| 2026-02-05 | -66.10 | $84.00 | 7000 |
| 2026-02-04 | -56.16 | $84.88 | 10501 |
| 2026-02-03 | -84.41 | $82.38 | 3000 |
| 2026-02-02 | -85.54 | $82.28 | 7335 |
| 2026-01-30 | -96.72 | $81.29 | 3011 |
| 2026-01-29 | -83.05 | $82.50 | 3347 |
| 2026-01-28 | -79.55 | $82.81 | 3600 |
| 2026-01-27 | -85.54 | $82.28 | 5125 |
| 2026-01-26 | -76.38 | $83.09 | 2545 |
| 2026-01-23 | -64.86 | $84.11 | 3112 |
| 2026-01-22 | -74.58 | $83.25 | 10938 |
| 2026-01-21 | -71.75 | $83.50 | 73000 |
| 2026-01-20 | -88.70 | $82.00 | 11701 |
| 2026-01-16 | -98.76 | $83.50 | 6214 |
| 2026-01-15 | -60.53 | $86.00 | 6600 |
| 2026-01-14 | -66.98 | $85.59 | 8233 |
| 2026-01-13 | -66.20 | $85.64 | 5837 |
| 2026-01-12 | -49.53 | $86.70 | 4240 |
| 2026-01-09 | -24.69 | $88.28 | 8138 |
| 2026-01-08 | -35.99 | $86.50 | 15500 |
| 2026-01-07 | -13.07 | $87.85 | 4300 |
| 2026-01-06 | -3.74 | $88.40 | 7900 |
| 2026-01-05 | -4.41 | $88.36 | 32112 |
| 2026-01-02 | -32.85 | $86.00 | 7100 |
| 2025-12-31 | -63.66 | $84.50 | 1100 |
| 2025-12-30 | 0.00 | $87.60 | 5924 |
| 2025-12-29 | -55.60 | $84.75 | 800 |
| 2025-12-26 | -41.54 | $85.39 | 503 |
| 2025-12-24 | -27.69 | $86.02 | — |
| 2025-12-23 | -25.05 | $86.02 | 1438 |
| 2025-12-22 | 0.00 | $87.28 | 1000 |
| 2025-12-19 | -15.21 | $85.99 | 1920 |
| 2025-12-18 | -37.57 | $84.74 | 700 |
| 2025-12-17 | -59.71 | $83.49 | 5122 |
| 2025-12-16 | -16.22 | $85.93 | 4835 |
| 2025-12-15 | -38.15 | $84.70 | 1013 |
| 2025-12-12 | -35.83 | $85.78 | 800 |
| 2025-12-11 | -57.32 | $84.26 | 2642 |
| 2025-12-10 | -72.47 | $83.46 | 1009 |
| 2025-12-09 | -65.89 | $84.00 | 2717 |
| 2025-12-08 | -55.30 | $84.86 | 3200 |
| 2025-12-05 | -35.84 | $86.44 | 2948 |
| 2025-12-04 | -61.08 | $84.39 | 747 |
| 2025-12-03 | -58.13 | $84.63 | 600 |
| 2025-12-02 | -78.20 | $83.00 | 300 |
| 2025-12-01 | -78.45 | $82.98 | 1000 |
| 2025-11-28 | -62.81 | $84.25 | — |
| 2025-11-26 | -62.81 | $84.25 | 450 |
| 2025-11-25 | -68.06 | $83.83 | 2400 |
| 2025-11-24 | -84.89 | $82.46 | 1600 |
| 2025-11-21 | -99.81 | $81.25 | 1500 |
| 2025-11-20 | -98.31 | $81.41 | 800 |
| 2025-11-19 | -100.00 | $81.23 | 19834 |
| 2025-11-18 | -88.76 | $84.00 | 2103 |
| 2025-11-17 | -90.31 | $85.00 | 1800 |
| 2025-11-14 | -55.94 | $88.32 | 200 |
| 2025-11-13 | -55.78 | $88.33 | 300 |
| 2025-11-12 | -40.16 | $89.33 | 200 |
| 2025-11-11 | -40.16 | $89.33 | 1600 |
| 2025-11-10 | -41.72 | $89.23 | 1000 |
| 2025-11-07 | -76.56 | $87.00 | 1500 |
| 2025-11-06 | -60.31 | $88.04 | 800 |
| 2025-11-05 | -72.31 | $87.35 | 1000 |
| 2025-11-04 | -97.52 | $85.86 | 630 |
| 2025-11-03 | -91.15 | $86.99 | 1811 |
| 2025-10-31 | -96.32 | $86.99 | 2200 |
| 2025-10-30 | -89.17 | $88.15 | 701 |
| 2025-10-29 | -81.40 | $89.37 | 500 |
| 2025-10-28 | -81.40 | $89.37 | 330 |
| 2025-10-27 | -65.29 | $91.90 | 4800 |
| 2025-10-24 | -87.20 | $88.46 | 2800 |
| 2025-10-23 | -98.41 | $86.70 | 2800 |
| 2025-10-22 | -78.79 | $89.78 | 1800 |
| 2025-10-21 | -73.25 | $90.65 | 5225 |
| 2025-10-20 | -94.27 | $87.35 | 500 |
| 2025-10-17 | -78.34 | $89.85 | 500 |
| 2025-10-16 | -80.57 | $89.50 | 1700 |
| 2025-10-15 | -89.81 | $88.05 | — |
| 2025-10-14 | -90.33 | $88.05 | 543 |
| 2025-10-13 | -78.85 | $89.95 | 910 |
| 2025-10-10 | -100.00 | $89.20 | 2300 |
| 2025-10-09 | -87.31 | $91.65 | 4700 |
| 2025-10-08 | -49.83 | $100.01 | 300 |
| 2025-10-07 | -14.50 | $102.13 | — |
| 2025-10-06 | -14.50 | $102.13 | 1500 |
| 2025-10-03 | -100.00 | $97.00 | — |
| 2025-10-02 | -100.00 | $97.00 | — |
| 2025-10-01 | -100.00 | $97.00 | — |
| 2025-09-30 | -100.00 | $97.00 | — |
| 2025-09-29 | -100.00 | $97.00 | 40 |
| 2025-09-26 | -100.00 | $97.00 | — |
| 2025-09-25 | -100.00 | $97.00 | — |
| 2025-09-24 | -100.00 | $97.00 | — |
| 2025-09-23 | -100.00 | $97.00 | 128 |
| 2025-09-22 | -100.00 | $98.50 | 417 |
| 2025-09-19 | -100.00 | $98.50 | 313 |
| 2025-09-18 | -100.00 | $98.50 | 5300 |
| 2025-09-17 | -20.00 | $103.00 | — |
| 2025-09-16 | -20.00 | $103.00 | — |
| 2025-09-15 | -20.00 | $103.00 | — |
| 2025-09-12 | -20.00 | $103.00 | — |
| 2025-09-11 | -20.00 | $103.00 | — |
| 2025-09-10 | -20.00 | $103.00 | — |
| 2025-09-09 | -20.00 | $103.00 | — |
| 2025-09-08 | -20.00 | $103.00 | — |
| 2025-09-05 | -20.00 | $103.00 | 300 |
| 2025-09-04 | -83.33 | $99.00 | — |
| 2025-09-03 | -83.33 | $99.00 | — |
| 2025-09-02 | -83.33 | $99.00 | — |
| 2025-08-29 | -57.08 | $99.00 | — |
| 2025-08-28 | -55.56 | $99.00 | — |
| 2025-08-27 | -63.64 | $99.00 | 503 |
| 2025-08-26 | -18.18 | $104.00 | 230 |
| 2025-08-25 | -18.18 | $104.00 | — |
| 2025-08-22 | -18.18 | $104.00 | — |
| 2025-08-21 | -18.18 | $104.00 | — |
| 2025-08-20 | -23.40 | $104.00 | — |
| 2025-08-19 | -23.40 | $104.00 | 300 |
| 2025-08-18 | -44.68 | $101.50 | 649 |
| 2025-08-15 | -30.21 | $103.20 | 5106 |
| 2025-08-14 | -57.45 | $100.00 | 600 |
| 2025-08-13 | -53.19 | $100.50 | 911 |
| 2025-08-12 | -59.57 | $99.75 | 11200 |
| 2025-08-11 | -61.70 | $99.50 | 900 |
| 2025-08-08 | -59.57 | $99.75 | 3845 |
| 2025-08-07 | -74.47 | $98.00 | 4640 |
| 2025-08-06 | -74.47 | $98.00 | 4300 |
| 2025-08-05 | -72.34 | $98.25 | 2319 |
| 2025-08-04 | -97.96 | $95.24 | — |
| 2025-08-01 | -97.96 | $95.24 | 2202 |
| 2025-07-31 | -13.76 | $106.00 | — |
| 2025-07-30 | -13.76 | $106.00 | — |
| 2025-07-29 | -13.76 | $106.00 | — |
| 2025-07-28 | -10.64 | $106.00 | 300 |
| 2025-07-25 | -23.18 | $105.00 | 734 |
| 2025-07-24 | 0.00 | $106.75 | 500 |
| 2025-07-23 | -13.14 | $104.00 | 122 |
| 2025-07-22 | -18.92 | $103.00 | — |
| 2025-07-21 | -16.76 | $103.00 | — |
| 2025-07-18 | -16.76 | $103.00 | 1300 |
| 2025-07-17 | -25.15 | $102.00 | 300 |
| 2025-07-16 | 0.00 | $105.00 | — |
| 2025-07-15 | 0.00 | $105.00 | — |
| 2025-07-14 | 0.00 | $105.00 | — |
| 2025-07-11 | 0.00 | $105.00 | — |
| 2025-07-10 | 0.00 | $105.00 | 210 |
| 2025-07-09 | 0.00 | $104.39 | 410 |
| 2025-07-08 | 0.00 | $103.00 | 137 |
| 2025-07-07 | 0.00 | $101.30 | — |
| 2025-07-03 | 0.00 | $101.30 | — |
| 2025-07-02 | 0.00 | $101.30 | — |
| 2025-07-01 | 0.00 | $101.30 | 219 |
| 2025-06-30 | 0.00 | $99.70 | 500 |
| 2025-06-27 | 0.00 | $99.20 | 400 |
| 2025-06-26 | -22.51 | $97.82 | 529 |
| 2025-06-25 | -29.53 | $97.39 | 1300 |
| 2025-06-24 | -77.81 | $94.43 | 300 |
| 2025-06-23 | -100.00 | $93.07 | 300 |
| 2025-06-20 | -97.85 | $93.50 | — |
| 2025-06-18 | -97.85 | $93.50 | — |
| 2025-06-17 | -97.85 | $93.50 | 1000 |
| 2025-06-16 | -85.30 | $94.55 | 4023 |
| 2025-06-13 | -100.00 | $93.32 | 2041 |
| 2025-06-12 | -99.67 | $95.70 | 400 |
| 2025-06-11 | -41.43 | $99.20 | — |
| 2025-06-10 | -41.43 | $99.20 | 609 |
| 2025-06-09 | -71.09 | $96.92 | — |
| 2025-06-06 | -71.09 | $96.92 | — |
| 2025-06-05 | -71.09 | $96.92 | 600 |
| 2025-06-04 | -75.10 | $95.84 | 200 |
| 2025-06-03 | -60.72 | $96.96 | 344 |
| 2025-06-02 | -43.90 | $98.27 | 719 |
| 2025-05-30 | -63.41 | $96.75 | 1108 |
| 2025-05-29 | -54.43 | $97.45 | 330 |
| 2025-05-28 | -43.40 | $97.45 | 1129 |
| 2025-05-27 | -59.77 | $95.85 | 300 |
| 2025-05-23 | 0.00 | $101.69 | — |
| 2025-05-22 | 0.00 | $101.69 | — |
| 2025-05-21 | 0.00 | $101.69 | 1200 |
| 2025-05-20 | 0.00 | $99.20 | 829 |
| 2025-05-19 | 0.00 | $98.50 | — |
| 2025-05-16 | 0.00 | $98.50 | — |
| 2025-05-15 | 0.00 | $98.50 | — |
| 2025-05-14 | 0.00 | $98.50 | — |
| 2025-05-13 | 0.00 | $98.50 | 1526 |
| 2025-05-12 | -0.24 | $94.98 | — |
| 2025-05-09 | -0.24 | $94.98 | — |
| 2025-05-08 | -0.18 | $94.98 | — |
| 2025-05-07 | -0.16 | $94.98 | 619 |
| 2025-05-06 | 0.00 | $95.00 | 1000 |
| 2025-05-05 | 0.00 | $95.00 | — |
| 2025-05-02 | 0.00 | $95.00 | 313 |
| 2025-05-01 | -3.96 | $94.50 | — |
| 2025-04-30 | -3.96 | $94.50 | 1700 |
| 2025-04-29 | -6.74 | $94.15 | 300 |
| 2025-04-28 | 0.00 | $93.34 | — |
| 2025-04-25 | -25.03 | $93.34 | — |
| 2025-04-24 | -31.97 | $93.34 | 400 |
| 2025-04-23 | -48.65 | $91.50 | — |
| 2025-04-22 | -48.65 | $91.50 | 1100 |
| 2025-04-21 | -62.73 | $89.00 | — |
| 2025-04-17 | -62.73 | $89.00 | 600 |
| 2025-04-16 | -65.54 | $88.50 | 600 |
| 2025-04-15 | -64.91 | $88.69 | 628 |
| 2025-04-14 | -75.70 | $86.75 | — |
| 2025-04-11 | -75.70 | $86.75 | — |
| 2025-04-10 | -75.70 | $86.75 | 1100 |
| 2025-04-09 | -100.00 | $82.38 | — |
| 2025-04-08 | -100.00 | $82.38 | 7300 |
| 2025-04-07 | -95.38 | $83.42 | 5400 |
| 2025-04-04 | -100.00 | $83.60 | 1232 |
| 2025-04-03 | -99.91 | $89.75 | 2300 |
| 2025-04-02 | -100.00 | $89.79 | 500 |
| 2025-04-01 | -87.21 | $92.00 | 400 |
| 2025-03-31 | -83.72 | $92.36 | 7900 |
| 2025-03-28 | -63.49 | $97.00 | 1143 |
| 2025-03-27 | -55.56 | $97.50 | 2000 |
| 2025-03-26 | -41.27 | $98.40 | 4114 |
| 2025-03-25 | -48.41 | $97.95 | 5736 |
| 2025-03-24 | -19.37 | $99.78 | — |
| 2025-03-21 | -19.37 | $99.78 | 1500 |
| 2025-03-20 | -17.94 | $99.87 | 5328 |
| 2025-03-19 | -10.16 | $100.36 | — |
| 2025-03-18 | -10.16 | $100.36 | 2537 |
| 2025-03-17 | -61.00 | $97.36 | — |
| 2025-03-14 | -61.00 | $97.36 | 1726 |
| 2025-03-13 | -90.18 | $95.37 | 1200 |
| 2025-03-12 | -100.00 | $95.59 | — |
| 2025-03-11 | -100.00 | $95.59 | 403 |
| 2025-03-10 | -47.90 | $97.76 | 1012 |
| 2025-03-07 | -6.62 | $101.00 | 1200 |
| 2025-03-06 | -23.16 | $99.60 | 843 |
| 2025-03-05 | -18.34 | $100.00 | 1845 |
| 2025-03-04 | -48.85 | $97.47 | 2400 |
| 2025-03-03 | -38.93 | $97.23 | 2318 |
| 2025-02-28 | -50.09 | $96.00 | 609 |
| 2025-02-27 | -28.95 | $98.33 | 800 |
| 2025-02-26 | -21.96 | $99.10 | 1200 |
| 2025-02-25 | -25.68 | $98.69 | 300 |
| 2025-02-24 | -10.71 | $100.34 | 1600 |
| 2025-02-21 | -36.48 | $97.50 | 600 |
| 2025-02-20 | -36.48 | $97.50 | 622 |
| 2025-02-19 | -25.59 | $98.70 | 700 |
| 2025-02-18 | 0.00 | $101.52 | 600 |
| 2025-02-14 | -20.11 | $99.08 | — |
| 2025-02-13 | -20.02 | $99.09 | 500 |
| 2025-02-12 | -4.94 | $98.00 | — |
| 2025-02-11 | -4.00 | $98.00 | 846 |
| 2025-02-10 | -22.57 | $95.82 | 3900 |
| 2025-02-07 | -23.33 | $95.75 | 5333 |
| 2025-02-06 | -15.01 | $96.52 | 812 |
| 2025-02-05 | -9.83 | $97.00 | 2301 |
| 2025-02-04 | -23.95 | $95.00 | 627 |
| 2025-02-03 | -70.66 | $91.10 | 1100 |
| 2025-01-31 | -0.24 | $96.98 | — |
| 2025-01-30 | -0.24 | $96.98 | 2700 |
| 2025-01-29 | -35.93 | $93.75 | — |
| 2025-01-28 | -35.93 | $93.75 | — |
| 2025-01-27 | -35.93 | $93.75 | 400 |
| 2025-01-24 | -33.17 | $93.97 | 1700 |
| 2025-01-23 | -24.62 | $94.65 | 1400 |
| 2025-01-22 | -24.62 | $94.65 | 206 |
| 2025-01-21 | 0.00 | $96.61 | 1400 |
| 2025-01-17 | 0.00 | $95.93 | 734 |
| 2025-01-16 | -32.32 | $92.67 | 500 |
| 2025-01-15 | -46.33 | $92.38 | 2523 |
| 2025-01-14 | -100.00 | $88.65 | 500 |
| 2025-01-13 | -91.18 | $90.50 | 700 |
| 2025-01-10 | -76.90 | $91.80 | — |
| 2025-01-08 | -77.42 | $91.80 | — |
| 2025-01-07 | -80.23 | $91.80 | — |
| 2025-01-06 | -80.23 | $91.80 | 405 |
| 2025-01-03 | -100.00 | $89.70 | 1212 |
| 2025-01-02 | -100.00 | $90.39 | 630 |
| 2024-12-31 | -83.37 | $92.50 | 400 |
| 2024-12-30 | -88.70 | $92.00 | 314 |
| 2024-12-27 | -100.00 | $90.94 | 500 |
| 2024-12-26 | -87.51 | $92.54 | 422 |
| 2024-12-24 | -93.70 | $91.99 | — |
| 2024-12-23 | -95.07 | $91.99 | 1422 |
| 2024-12-20 | -94.10 | $92.10 | 800 |
| 2024-12-19 | -98.80 | $92.90 | — |
| 2024-12-18 | -98.80 | $92.90 | 22840 |
| 2024-12-17 | -99.80 | $92.80 | 300 |
| 2024-12-16 | -73.94 | $95.60 | 1343 |
| 2024-12-13 | -69.07 | $98.76 | — |
| 2024-12-12 | -68.90 | $98.77 | 200 |
| 2024-12-11 | -82.13 | $98.00 | 12900 |
| 2024-12-10 | -64.95 | $99.00 | 1425 |
| 2024-12-09 | -47.98 | $100.31 | 700 |
| 2024-12-06 | -52.02 | $100.05 | 300 |
| 2024-12-05 | -68.17 | $99.01 | 724 |
| 2024-12-04 | -56.21 | $99.78 | — |
| 2024-12-03 | -67.36 | $99.78 | — |
| 2024-12-02 | -67.36 | $99.78 | — |
| 2024-11-29 | -67.36 | $99.78 | 432 |
| 2024-11-27 | -80.90 | $98.61 | 924 |
| 2024-11-26 | -100.00 | $96.96 | 818 |
| 2024-11-25 | -53.07 | $102.78 | 318 |
| 2024-11-22 | -97.70 | $98.71 | — |
| 2024-11-21 | -97.70 | $98.71 | 200 |
| 2024-11-20 | -100.00 | $98.50 | 300 |
| 2024-11-19 | -76.07 | $100.85 | 400 |
| 2024-11-18 | -96.85 | $99.00 | — |
| 2024-11-15 | -96.85 | $99.00 | 2100 |
| 2024-11-14 | -73.26 | $101.10 | — |
| 2024-11-13 | -73.26 | $101.10 | — |
| 2024-11-12 | -73.26 | $101.10 | 800 |
| 2024-11-11 | -80.47 | $101.81 | 221 |
| 2024-11-08 | -84.76 | $101.50 | — |
| 2024-11-07 | -84.76 | $101.50 | 1347 |
| 2024-11-06 | -100.00 | $100.40 | 1300 |
| 2024-11-05 | -77.10 | $105.60 | — |
| 2024-11-04 | -77.10 | $105.60 | — |
| 2024-11-01 | -77.10 | $105.60 | — |
| 2024-10-31 | -77.10 | $105.60 | — |
| 2024-10-30 | -77.10 | $105.60 | 2500 |
| 2024-10-29 | 0.00 | $107.62 | — |
| 2024-10-28 | 0.00 | $107.62 | — |
| 2024-10-25 | 0.00 | $107.62 | — |
| 2024-10-24 | -42.16 | $107.62 | 309 |
| 2024-10-23 | -55.85 | $107.00 | — |
| 2024-10-22 | -66.67 | $107.00 | — |
| 2024-10-21 | -66.67 | $107.00 | — |
| 2024-10-18 | -66.67 | $107.00 | 300 |
| 2024-10-17 | -66.67 | $107.00 | 400 |
| 2024-10-16 | -100.00 | $105.00 | — |
| 2024-10-15 | -100.00 | $105.00 | 850 |
| 2024-10-14 | -100.00 | $105.00 | 1125 |
| 2024-10-11 | -100.00 | $105.00 | 1262 |
| 2024-10-10 | -100.00 | $105.00 | 1331 |
| 2024-10-09 | -100.00 | $105.00 | 1365 |
| 2024-10-08 | -100.00 | $105.00 | 1400 |
| 2024-10-07 | -100.00 | $105.00 | 2408 |
| 2024-10-04 | -83.50 | $106.70 | 1900 |
| 2024-10-03 | -83.50 | $106.70 | 2400 |
| 2024-10-02 | -83.50 | $106.70 | 1100 |
| 2024-10-01 | -83.50 | $106.70 | 100 |
| 2024-09-30 | -83.50 | $106.70 | 5200 |
| 2024-09-27 | -28.54 | $109.53 | 2350 |
| 2024-09-26 | -28.54 | $109.53 | 3475 |
| 2024-09-25 | -28.54 | $109.53 | 1000 |
| 2024-09-24 | -31.29 | $109.32 | 4037 |
| 2024-09-23 | -31.29 | $109.32 | 4318 |
| 2024-09-20 | -31.29 | $109.32 | 5825 |
| 2024-09-19 | -49.70 | $108.39 | 4600 |
| 2024-09-18 | -49.70 | $108.39 | 2350 |
| 2024-09-17 | -49.70 | $108.39 | 1225 |
| 2024-09-16 | -42.18 | $108.39 | 662 |
| 2024-09-13 | -42.18 | $108.39 | 300 |
| 2024-09-12 | -51.01 | $105.85 | 381 |
| 2024-09-11 | -51.01 | $105.85 | 240 |
| 2024-09-10 | -51.01 | $105.85 | 3100 |
| 2024-09-09 | -20.14 | $107.95 | 100 |
| 2024-09-06 | -20.14 | $107.95 | 8029 |
| 2024-09-05 | -0.07 | $110.89 | 2000 |
| 2024-09-04 | -0.07 | $110.89 | 1050 |
| 2024-09-03 | -0.07 | $110.89 | 575 |
| 2024-08-30 | 0.00 | $110.90 | 1137 |
| 2024-08-29 | -0.28 | $110.50 | 337 |
| 2024-08-28 | -0.28 | $110.50 | 218 |
| 2024-08-27 | -0.28 | $110.50 | 245 |
| 2024-08-26 | 0.00 | $109.25 | 159 |
| 2024-08-23 | 0.00 | $109.25 | 408 |
| 2024-08-22 | 0.00 | $107.45 | 646 |
| 2024-08-21 | 0.00 | $105.99 | 100 |
| 2024-08-20 | 0.00 | $105.99 | 1100 |
| 2024-08-19 | -5.74 | $104.95 | 100 |
| 2024-08-16 | -6.95 | $104.95 | 531 |
| 2024-08-15 | -49.47 | $101.00 | 550 |
| 2024-08-14 | -53.11 | $101.00 | 775 |
| 2024-08-13 | -54.02 | $101.00 | 1000 |
| 2024-08-12 | -55.79 | $101.25 | 1311 |
| 2024-08-09 | -80.53 | $99.00 | 300 |
| 2024-08-08 | -82.50 | $98.79 | 200 |
| 2024-08-07 | -66.42 | $100.50 | 900 |
| 2024-08-06 | -97.93 | $97.15 | 1000 |
| 2024-08-05 | -89.93 | $98.00 | 900 |
| 2024-08-02 | -100.00 | $98.60 | 600 |
| 2024-08-01 | -86.77 | $101.00 | — |
| 2024-07-31 | -86.77 | $101.00 | — |
| 2024-07-30 | -86.77 | $101.00 | 650 |
| 2024-07-29 | -86.77 | $101.00 | 600 |
| 2024-07-26 | -83.73 | $101.23 | 131 |
| 2024-07-25 | -86.77 | $101.00 | 900 |
| 2024-07-24 | -93.63 | $103.00 | 2645 |
| 2024-07-23 | -75.15 | $103.90 | 3100 |
| 2024-07-22 | -40.25 | $105.60 | 4900 |
| 2024-07-19 | -39.22 | $105.65 | 1400 |
| 2024-07-18 | -24.08 | $106.38 | 319 |
| 2024-07-17 | -29.80 | $106.10 | 900 |
| 2024-07-16 | 0.00 | $107.56 | 1046 |
| 2024-07-15 | 0.00 | $106.50 | 400 |
| 2024-07-12 | -31.11 | $105.65 | 475 |
| 2024-07-11 | -54.97 | $105.65 | 387 |
| 2024-07-10 | -54.97 | $105.65 | 800 |
| 2024-07-09 | -71.99 | $104.52 | 636 |
| 2024-07-08 | -54.97 | $105.65 | 948 |
| 2024-07-05 | -54.97 | $105.65 | 343 |
| 2024-07-03 | -54.97 | $105.65 | 823 |
| 2024-07-02 | -64.01 | $105.05 | 321 |
| 2024-07-01 | -67.44 | $105.05 | 316 |
| 2024-06-28 | -81.31 | $104.20 | 600 |
| 2024-06-27 | -99.64 | $102.69 | 900 |
| 2024-06-26 | -95.87 | $103.00 | 300 |
| 2024-06-25 | -97.00 | $103.00 | 300 |
| 2024-06-24 | -97.01 | $103.00 | 300 |
| 2024-06-21 | -97.01 | $103.00 | 341 |
| 2024-06-20 | -100.00 | $102.66 | 210 |
| 2024-06-18 | -100.00 | $102.66 | 600 |
| 2024-06-17 | -100.00 | $102.66 | 650 |
| 2024-06-14 | -100.00 | $102.66 | 700 |
| 2024-06-13 | -97.68 | $105.22 | 2700 |
| 2024-06-12 | -79.25 | $107.05 | 1539 |
| 2024-06-11 | -88.82 | $106.10 | 2600 |
| 2024-06-10 | -100.00 | $106.50 | 2700 |
| 2024-06-07 | -75.92 | $108.74 | 675 |
| 2024-06-06 | -75.92 | $108.74 | 1800 |
| 2024-06-05 | -91.15 | $107.50 | 687 |
| 2024-06-04 | -91.15 | $107.50 | 1800 |
| 2024-06-03 | -94.12 | $108.84 | 2700 |
| 2024-05-31 | -62.23 | $110.90 | 700 |
| 2024-05-30 | -62.23 | $110.90 | — |
| 2024-05-29 | -62.23 | $110.90 | 5601 |
| 2024-05-28 | -88.24 | $109.22 | 1539 |
| 2024-05-24 | -12.72 | $114.04 | 503 |
| 2024-05-23 | -12.57 | $114.05 | 534 |
| 2024-05-22 | 0.00 | $114.92 | — |
| 2024-05-21 | 0.00 | $114.92 | 2616 |
| 2024-05-20 | -19.35 | $113.00 | 1606 |
| 2024-05-17 | -11.99 | $113.25 | 3819 |
| 2024-05-16 | -37.58 | $111.25 | 700 |
| 2024-05-15 | -15.56 | $112.00 | 7800 |
| 2024-05-14 | 0.00 | $112.25 | — |
| 2024-05-13 | 0.00 | $112.25 | 400 |
| 2024-05-10 | -12.70 | $110.75 | — |
| 2024-05-09 | -12.70 | $110.75 | 400 |
| 2024-05-08 | -28.57 | $110.05 | 200 |
| 2024-05-07 | -46.71 | $109.25 | 300 |
| 2024-05-06 | 0.00 | $111.31 | 450 |
| 2024-05-03 | 0.00 | $111.31 | 10105 |
| 2024-05-02 | -45.45 | $109.00 | 7300 |
| 2024-05-01 | 0.00 | $110.75 | 325 |
| 2024-04-30 | 0.00 | $110.75 | 338 |
| 2024-04-29 | -69.95 | $108.00 | 262 |
| 2024-04-26 | -74.71 | $108.00 | 200 |
| 2024-04-25 | -74.71 | $108.00 | 300 |
| 2024-04-24 | -55.10 | $109.10 | 231 |
| 2024-04-23 | -60.71 | $109.10 | 1013 |
| 2024-04-22 | -94.11 | $107.23 | 13600 |
| 2024-04-19 | -92.86 | $107.30 | 211 |
| 2024-04-18 | -100.00 | $106.90 | 215 |
| 2024-04-17 | -100.00 | $106.90 | 7800 |
| 2024-04-16 | -78.40 | $108.58 | 213 |
| 2024-04-15 | -90.00 | $108.00 | 200 |
| 2024-04-12 | -90.00 | $108.00 | — |
| 2024-04-11 | -90.00 | $108.00 | 1800 |
| 2024-04-10 | -100.00 | $107.76 | 520 |
| 2024-04-09 | -98.89 | $108.05 | 632 |
| 2024-04-08 | -48.67 | $110.31 | 620 |
| 2024-04-05 | -99.79 | $108.01 | 501 |
| 2024-04-04 | -69.67 | $108.45 | — |
| 2024-04-03 | -69.67 | $108.45 | 2100 |
| 2024-04-02 | -47.54 | $109.80 | 3422 |
| 2024-04-01 | -23.77 | $111.25 | — |
| 2024-03-28 | -23.77 | $111.25 | 300 |
| 2024-03-27 | -14.75 | $111.80 | 400 |
| 2024-03-26 | -3.28 | $112.50 | — |
| 2024-03-25 | -3.28 | $112.50 | — |
| 2024-03-22 | -3.28 | $112.50 | — |
| 2024-03-21 | -3.28 | $112.50 | 600 |
| 2024-03-20 | -18.46 | $111.50 | — |
| 2024-03-19 | -18.46 | $111.50 | — |
| 2024-03-18 | -18.46 | $111.50 | — |
| 2024-03-15 | -18.46 | $111.50 | — |
| 2024-03-14 | -10.91 | $111.50 | — |
| 2024-03-13 | -10.71 | $111.50 | — |
| 2024-03-12 | -10.71 | $111.50 | 411 |
| 2024-03-11 | -12.16 | $111.25 | 911 |
| 2024-03-08 | -12.16 | $111.25 | 634 |
| 2024-03-07 | -8.15 | $109.25 | 1200 |
| 2024-03-06 | -5.47 | $109.50 | 200 |
| 2024-03-05 | -9.76 | $109.10 | — |
| 2024-03-04 | -9.76 | $109.10 | 100 |
| 2024-03-01 | -8.67 | $109.10 | 450 |
| 2024-02-29 | -8.67 | $109.10 | 625 |
| 2024-02-28 | -6.06 | $109.10 | 800 |
| 2024-02-27 | -5.91 | $109.10 | 1500 |
| 2024-02-26 | -5.55 | $109.10 | 442 |
| 2024-02-23 | -6.16 | $109.00 | 1200 |
| 2024-02-22 | 0.00 | $106.20 | 1850 |
| 2024-02-21 | 0.00 | $106.20 | 2025 |
| 2024-02-20 | 0.00 | $106.20 | 400 |
| 2024-02-16 | 0.00 | $106.20 | 3107 |
| 2024-02-15 | -18.48 | $101.70 | 2200 |
| 2024-02-14 | -18.48 | $101.70 | 3120 |
| 2024-02-13 | 0.00 | $103.60 | 1210 |
| 2024-02-12 | 0.00 | $100.78 | 1250 |
| 2024-02-09 | 0.00 | $100.78 | 600 |
| 2024-02-08 | 0.00 | $100.69 | 775 |
| 2024-02-07 | 0.00 | $100.69 | 537 |
| 2024-02-06 | 0.00 | $100.69 | 418 |
| 2024-02-05 | 0.00 | $100.69 | 300 |
| 2024-02-02 | 0.00 | $99.51 | 359 |
| 2024-02-01 | 0.00 | $99.51 | 128 |
| 2024-01-31 | -49.80 | $94.99 | 300 |
| 2024-01-30 | -51.10 | $94.99 | 1700 |
| 2024-01-29 | -73.38 | $93.62 | 500 |
| 2024-01-26 | -74.96 | $94.08 | 311 |
| 2024-01-25 | -89.04 | $92.57 | 500 |
| 2024-01-24 | -76.72 | $96.58 | 1200 |
| 2024-01-23 | -100.00 | $94.42 | 6103 |
| 2024-01-22 | -68.76 | $98.00 | 2400 |
| 2024-01-19 | -62.48 | $98.52 | 300 |
| 2024-01-18 | -62.24 | $98.54 | 301 |
| 2024-01-17 | -81.65 | $97.17 | 400 |
| 2024-01-16 | -100.00 | $96.65 | 3409 |
| 2024-01-12 | -75.21 | $98.75 | 438 |
| 2024-01-11 | -75.81 | $98.70 | 500 |
| 2024-01-10 | -87.61 | $97.72 | 400 |
| 2024-01-09 | -87.85 | $97.70 | 1200 |
| 2024-01-08 | -84.24 | $98.00 | — |
| 2024-01-05 | -84.24 | $98.00 | 237 |
| 2024-01-04 | -78.22 | $98.50 | — |
| 2024-01-03 | -78.22 | $98.50 | 1543 |
| 2024-01-02 | -71.68 | $98.95 | 502 |
| 2023-12-29 | -55.81 | $100.29 | 1900 |
| 2023-12-28 | -58.29 | $100.08 | 1145 |
| 2023-12-27 | -15.40 | $103.70 | — |
| 2023-12-26 | -12.32 | $103.70 | — |
| 2023-12-22 | -12.32 | $103.70 | — |
| 2023-12-21 | -12.30 | $103.70 | — |
| 2023-12-20 | -12.30 | $103.70 | — |
| 2023-12-19 | -12.30 | $103.70 | 2800 |
| 2023-12-18 | 0.00 | $105.00 | — |
| 2023-12-15 | 0.00 | $105.00 | — |
| 2023-12-14 | 0.00 | $105.00 | 1325 |
| 2023-12-13 | 0.00 | $100.25 | — |
| 2023-12-12 | 0.00 | $100.25 | — |
| 2023-12-11 | 0.00 | $100.25 | 1322 |
| 2023-12-08 | -4.67 | $99.60 | 1200 |
| 2023-12-07 | -6.14 | $99.39 | 1700 |
| 2023-12-06 | 0.00 | $98.50 | 1600 |
| 2023-12-05 | 0.00 | $98.50 | 514 |
| 2023-12-04 | 0.00 | $98.11 | 700 |
| 2023-12-01 | 0.00 | $97.25 | 906 |
| 2023-11-30 | 0.00 | $97.00 | 208 |
| 2023-11-29 | 0.00 | $97.00 | 700 |
| 2023-11-28 | -0.58 | $94.45 | 850 |
| 2023-11-27 | -0.58 | $94.45 | 200 |
| 2023-11-24 | -0.81 | $94.43 | 475 |
| 2023-11-22 | -0.81 | $94.43 | 100 |
| 2023-11-21 | -0.81 | $94.43 | 3600 |
| 2023-11-20 | 0.00 | $94.50 | — |
| 2023-11-17 | 0.00 | $94.50 | 900 |
| 2023-11-16 | -11.05 | $91.94 | 849 |
| 2023-11-15 | 0.00 | $91.00 | 200 |
| 2023-11-14 | -10.04 | $90.21 | — |
| 2023-11-13 | -10.04 | $90.21 | 400 |
| 2023-11-10 | -4.10 | $90.50 | 100 |
| 2023-11-09 | -4.10 | $90.50 | 100 |
| 2023-11-08 | -4.10 | $90.50 | 100 |
| 2023-11-07 | -4.10 | $90.50 | 100 |
| 2023-11-06 | -20.41 | $90.50 | 407 |
| 2023-11-03 | -88.44 | $86.50 | 100 |
| 2023-11-02 | -88.44 | $86.50 | 100 |
| 2023-11-01 | -88.44 | $86.50 | 220 |
| 2023-10-31 | -100.00 | $85.82 | 300 |
| 2023-10-30 | -100.00 | $85.82 | 6300 |
| 2023-10-27 | -100.00 | $85.82 | 3300 |
| 2023-10-26 | -100.00 | $85.82 | 238 |
| 2023-10-25 | -99.47 | $86.03 | 8004 |
| 2023-10-24 | -93.33 | $86.38 | 5900 |
| 2023-10-23 | -56.14 | $88.50 | 700 |
| 2023-10-20 | -64.91 | $88.00 | 6500 |
| 2023-10-19 | -29.47 | $90.02 | 1800 |
| 2023-10-18 | -29.47 | $90.02 | 1050 |
| 2023-10-17 | -36.69 | $90.02 | 535 |
| 2023-10-16 | -40.32 | $89.79 | 675 |
| 2023-10-13 | -40.32 | $89.79 | 517 |
| 2023-10-12 | -62.99 | $88.35 | 700 |
| 2023-10-11 | -30.39 | $90.42 | 16100 |
| 2023-10-10 | -10.24 | $91.70 | 2108 |
| 2023-10-09 | -55.91 | $88.80 | 300 |
| 2023-10-06 | -55.91 | $88.80 | 1100 |
| 2023-10-05 | -100.00 | $86.00 | 100 |
| 2023-10-04 | -100.00 | $86.00 | 1100 |
| 2023-10-03 | -100.00 | $86.00 | 2200 |
| 2023-10-02 | -95.60 | $88.00 | — |
| 2023-09-29 | -95.60 | $88.00 | — |
| 2023-09-28 | -95.60 | $88.00 | 200 |
| 2023-09-27 | -95.60 | $88.00 | — |
| 2023-09-26 | -95.60 | $88.00 | 248 |
| 2023-09-25 | -50.20 | $89.90 | — |
| 2023-09-22 | -50.20 | $89.90 | 1734 |
| 2023-09-21 | -45.08 | $90.15 | 427 |
| 2023-09-20 | -3.69 | $92.17 | 25500 |
| 2023-09-19 | -38.52 | $90.47 | 932 |
| 2023-09-18 | -8.04 | $91.77 | 800 |
| 2023-09-15 | -3.33 | $92.11 | 300 |
| 2023-09-14 | -6.24 | $91.90 | 1200 |
| 2023-09-13 | 0.00 | $90.10 | 400 |
| 2023-09-12 | -34.93 | $87.99 | 200 |
| 2023-09-11 | -39.27 | $87.80 | 342 |
| 2023-09-08 | -36.99 | $87.90 | 1550 |
| 2023-09-07 | -36.99 | $87.90 | 2275 |
| 2023-09-06 | -36.99 | $87.90 | 2637 |
| 2023-09-05 | -36.99 | $87.90 | 205 |
| 2023-09-01 | -39.60 | $88.74 | 2818 |
| 2023-08-31 | -39.60 | $88.74 | 344 |
| 2023-08-30 | -26.51 | $89.52 | 1246 |
| 2023-08-29 | -53.44 | $88.80 | 1200 |
| 2023-08-28 | -70.36 | $87.47 | 2909 |
| 2023-08-25 | -72.62 | $87.47 | 3000 |
| 2023-08-24 | -72.62 | $87.47 | 1650 |
| 2023-08-23 | -72.50 | $87.48 | 425 |
| 2023-08-22 | -69.33 | $87.75 | 900 |
| 2023-08-21 | -100.00 | $85.14 | 239 |
| 2023-08-18 | -100.00 | $86.25 | 300 |
| 2023-08-17 | -100.00 | $88.00 | 200 |
| 2023-08-16 | -100.00 | $88.04 | 975 |
| 2023-08-15 | -100.00 | $88.04 | 300 |
| 2023-08-14 | -89.62 | $88.90 | 300 |
| 2023-08-11 | -89.62 | $88.90 | 1400 |
| 2023-08-10 | -100.00 | $88.35 | 100 |
| 2023-08-09 | -100.00 | $88.35 | 100 |
| 2023-08-08 | -100.00 | $88.35 | 603 |
| 2023-08-07 | -43.59 | $91.10 | 100 |
| 2023-08-04 | -43.59 | $91.10 | 102 |
| 2023-08-03 | -43.77 | $90.63 | 800 |
| 2023-08-02 | -9.42 | $93.00 | 100 |
| 2023-08-01 | -9.42 | $93.00 | 900 |
| 2023-07-31 | 0.00 | $93.65 | 100 |
| 2023-07-28 | 0.00 | $93.65 | 400 |
| 2023-07-27 | -25.97 | $91.50 | 200 |
| 2023-07-26 | -25.97 | $91.50 | 300 |
| 2023-07-25 | -31.75 | $91.10 | 300 |
| 2023-07-24 | 0.00 | $93.30 | 250 |
| 2023-07-21 | 0.00 | $93.30 | 275 |
| 2023-07-20 | 0.00 | $93.30 | 507 |
| 2023-07-19 | 0.00 | $92.92 | 217 |
| 2023-07-18 | -21.30 | $91.47 | 101 |
| 2023-07-17 | 0.00 | $92.85 | 242 |
| 2023-07-14 | 0.00 | $92.25 | 1538 |
| 2023-07-13 | 0.00 | $90.66 | 287 |
| 2023-07-12 | 0.00 | $90.66 | 320 |
| 2023-07-11 | -49.30 | $87.80 | 300 |
| 2023-07-10 | -49.30 | $87.80 | 443 |
| 2023-07-07 | -78.87 | $86.75 | 650 |
| 2023-07-06 | -78.87 | $86.75 | 200 |
| 2023-07-05 | -36.62 | $88.25 | 204 |
| 2023-07-03 | -12.68 | $89.10 | 400 |
| 2023-06-30 | 0.00 | $89.28 | 127 |
| 2023-06-29 | -47.25 | $86.37 | 1000 |
| 2023-06-28 | -37.27 | $86.37 | 550 |
| 2023-06-27 | -37.27 | $86.37 | 100 |
| 2023-06-26 | -37.27 | $86.37 | 100 |
| 2023-06-23 | -37.27 | $86.37 | 222 |
| 2023-06-22 | -28.48 | $87.04 | 8700 |
| 2023-06-21 | 0.00 | $89.21 | 300 |
| 2023-06-20 | -14.66 | $87.70 | 100 |
| 2023-06-16 | -14.66 | $87.70 | 400 |
| 2023-06-15 | 0.00 | $88.75 | 500 |
| 2023-06-14 | -5.22 | $87.76 | 2400 |
| 2023-06-13 | 0.00 | $88.00 | 1343 |
| 2023-06-12 | -9.24 | $86.50 | 10600 |
| 2023-06-09 | -18.48 | $86.00 | 737 |
| 2023-06-08 | -18.48 | $86.00 | 100 |
| 2023-06-07 | -18.48 | $86.00 | — |
| 2023-06-06 | -16.23 | $86.00 | — |
| 2023-06-05 | -16.23 | $86.00 | 300 |
| 2023-06-02 | -16.23 | $86.00 | 200 |
| 2023-06-01 | -52.60 | $83.76 | 2009 |
| 2023-05-31 | -87.82 | $81.59 | 218 |
| 2023-05-30 | -41.40 | $84.45 | — |
| 2023-05-26 | -41.40 | $84.45 | — |
| 2023-05-25 | -41.40 | $84.45 | 947 |
| 2023-05-24 | -67.69 | $82.83 | 515 |
| 2023-05-23 | 0.00 | $87.00 | — |
| 2023-05-22 | 0.00 | $87.00 | — |
| 2023-05-19 | 0.00 | $87.00 | 300 |
| 2023-05-18 | -0.22 | $85.47 | 200 |
| 2023-05-17 | -21.77 | $84.47 | — |
| 2023-05-16 | -21.55 | $84.48 | 800 |
| 2023-05-15 | -4.33 | $85.48 | 835 |
| 2023-05-12 | -78.35 | $81.89 | 246 |
| 2023-05-11 | -78.41 | $81.90 | — |
| 2023-05-10 | -78.41 | $81.90 | 527 |
| 2023-05-09 | -100.00 | $80.84 | — |
| 2023-05-08 | -100.00 | $80.84 | — |
| 2023-05-05 | -100.00 | $80.84 | — |
| 2023-05-04 | -100.00 | $80.84 | 300 |
| 2023-05-03 | -100.00 | $80.84 | — |
| 2023-05-02 | -100.00 | $80.84 | 400 |
| 2023-05-01 | -99.07 | $81.49 | 400 |
| 2023-04-28 | -59.64 | $82.75 | — |
| 2023-04-27 | -59.64 | $82.75 | — |
| 2023-04-26 | -59.64 | $82.75 | — |
| 2023-04-25 | -59.64 | $82.75 | 216 |
| 2023-04-24 | -59.64 | $82.75 | 600 |
| 2023-04-21 | -64.61 | $82.50 | 123 |
| 2023-04-20 | -59.45 | $82.48 | 300 |
| 2023-04-19 | -4.63 | $85.44 | 300 |
| 2023-04-18 | -0.90 | $85.69 | 5500 |
| 2023-04-17 | -21.88 | $84.00 | 1500 |
| 2023-04-14 | -13.63 | $84.66 | 400 |
| 2023-04-13 | -23.14 | $82.50 | — |
| 2023-04-12 | -14.68 | $82.50 | — |
| 2023-04-11 | -14.68 | $82.50 | 200 |
| 2023-04-10 | -24.95 | $81.50 | — |
| 2023-04-06 | -33.55 | $81.50 | — |
| 2023-04-05 | -33.55 | $81.50 | 200 |
| 2023-04-04 | -22.14 | $83.93 | 300 |
| 2023-04-03 | -37.57 | $82.00 | 521 |
| 2023-03-31 | -47.80 | $80.72 | — |
| 2023-03-30 | -47.80 | $80.72 | — |
| 2023-03-29 | -47.80 | $80.72 | — |
| 2023-03-28 | -47.80 | $80.72 | — |
| 2023-03-27 | -47.80 | $80.72 | 509 |
| 2023-03-24 | -39.57 | $81.75 | — |
| 2023-03-23 | -39.57 | $81.75 | 400 |
| 2023-03-22 | -61.15 | $79.05 | 300 |
| 2023-03-21 | -47.56 | $80.75 | 911 |
| 2023-03-20 | -71.54 | $77.75 | — |
| 2023-03-17 | -71.54 | $77.75 | 400 |
| 2023-03-16 | -65.95 | $78.45 | 1300 |
| 2023-03-15 | -100.00 | $74.19 | 1700 |
| 2023-03-14 | -40.00 | $83.62 | 400 |
| 2023-03-13 | -79.61 | $80.57 | 500 |
| 2023-03-10 | -24.35 | $85.19 | 327 |
| 2023-03-09 | -35.48 | $84.50 | 406 |
| 2023-03-08 | 0.00 | $86.70 | — |
| 2023-03-07 | 0.00 | $86.70 | 500 |
| 2023-03-06 | -40.54 | $81.95 | — |
| 2023-03-03 | -40.54 | $81.95 | — |
| 2023-03-02 | -40.54 | $81.95 | — |
| 2023-03-01 | -26.21 | $81.95 | 200 |
| 2023-02-28 | -33.03 | $81.50 | 200 |
| 2023-02-27 | -33.03 | $81.50 | 325 |
| 2023-02-24 | -51.38 | $80.50 | — |
| 2023-02-23 | -50.91 | $80.50 | 300 |
| 2023-02-22 | -41.82 | $81.00 | 300 |
| 2023-02-21 | -32.86 | $81.00 | 400 |
| 2023-02-17 | -32.86 | $81.00 | 200 |
| 2023-02-16 | -25.29 | $81.53 | — |
| 2023-02-15 | -25.29 | $81.53 | 300 |
| 2023-02-14 | 0.00 | $83.30 | — |
| 2023-02-13 | 0.00 | $83.30 | 350 |
| 2023-02-10 | 0.00 | $83.30 | 200 |
| 2023-02-09 | -7.56 | $81.80 | 325 |
| 2023-02-08 | -38.32 | $79.97 | 375 |
| 2023-02-07 | -38.32 | $79.97 | 387 |
| 2023-02-06 | -38.32 | $79.97 | 147 |
| 2023-02-03 | -24.14 | $80.50 | 393 |
| 2023-02-02 | -19.02 | $80.50 | 800 |
| 2023-02-01 | -35.85 | $78.15 | 302 |
| 2023-01-31 | -39.62 | $77.85 | 396 |
| 2023-01-30 | -31.50 | $77.85 | 400 |
| 2023-01-27 | -31.50 | $77.85 | 400 |
| 2023-01-26 | -32.00 | $77.80 | 1600 |
| 2023-01-25 | -31.68 | $77.80 | 14120 |
| 2023-01-24 | -46.53 | $76.30 | 215 |
| 2023-01-23 | -19.80 | $79.00 | 600 |
| 2023-01-20 | -37.13 | $77.25 | 2200 |
| 2023-01-19 | -37.13 | $77.25 | 200 |
| 2023-01-18 | -28.22 | $78.15 | 4231 |
| 2023-01-17 | 0.00 | $78.75 | 1104 |
| 2023-01-13 | -0.92 | $78.43 | 2500 |
| 2023-01-12 | -0.92 | $78.43 | 3000 |
| 2023-01-11 | 0.00 | $78.44 | 15100 |
| 2023-01-10 | 0.00 | $78.00 | 9700 |
| 2023-01-09 | -11.43 | $77.10 | 2800 |
| 2023-01-06 | -23.46 | $77.10 | 1000 |
| 2023-01-05 | -77.81 | $73.05 | 600 |
| 2023-01-04 | -49.54 | $77.45 | 411 |
| 2023-01-03 | -81.90 | $73.25 | 232 |
| 2022-12-30 | -99.23 | $71.00 | 3713 |
| 2022-12-29 | -82.67 | $73.15 | 500 |
| 2022-12-28 | -91.53 | $72.00 | 1348 |
| 2022-12-27 | -100.00 | $70.90 | 614 |
| 2022-12-23 | -84.29 | $73.15 | 242 |
| 2022-12-22 | -92.54 | $72.10 | 4800 |
| 2022-12-21 | -98.04 | $71.40 | 323 |
| 2022-12-20 | -100.00 | $71.15 | 1220 |
| 2022-12-19 | -100.00 | $72.15 | 407 |
| 2022-12-16 | -92.41 | $74.75 | 1500 |
| 2022-12-15 | -92.41 | $74.75 | 200 |
| 2022-12-14 | -87.96 | $74.75 | 119 |
| 2022-12-13 | -73.85 | $74.90 | 1200 |
| 2022-12-12 | -62.34 | $76.30 | 300 |
| 2022-12-09 | -49.18 | $77.90 | 406 |
| 2022-12-08 | -37.89 | $79.00 | 1044 |
| 2022-12-07 | -21.10 | $80.59 | 500 |
| 2022-12-06 | 0.00 | $83.88 | 600 |
| 2022-12-05 | -3.71 | $79.95 | 900 |
| 2022-12-02 | 0.00 | $80.10 | 708 |
| 2022-12-01 | -7.17 | $77.63 | 200 |
| 2022-11-30 | -7.17 | $77.63 | 224 |
| 2022-11-29 | -18.10 | $76.00 | 400 |
| 2022-11-28 | -8.04 | $77.50 | 3429 |
| 2022-11-25 | 0.00 | $76.00 | 200 |
| 2022-11-23 | 0.00 | $76.00 | 100 |
| 2022-11-22 | 0.00 | $76.00 | 1500 |
| 2022-11-21 | -10.70 | $74.00 | 15000 |
| 2022-11-18 | -10.70 | $74.00 | 239 |
| 2022-11-17 | 0.00 | $74.50 | 300 |
| 2022-11-16 | 0.00 | $74.50 | 1113 |
| 2022-11-15 | -7.94 | $73.50 | 2513 |
| 2022-11-14 | -12.30 | $72.95 | 300 |
| 2022-11-11 | -12.30 | $72.95 | 500 |
| 2022-11-10 | 0.00 | $71.00 | 546 |
| 2022-11-09 | -11.56 | $68.75 | 13607 |
| 2022-11-08 | 0.00 | $69.80 | 802 |
| 2022-11-07 | -6.42 | $67.50 | 1202 |
| 2022-11-04 | -10.92 | $67.10 | 1000 |
| 2022-11-03 | -40.20 | $64.50 | 3517 |
| 2022-11-02 | -10.36 | $67.15 | — |
| 2022-11-01 | -49.65 | $67.15 | 245 |
| 2022-10-31 | -53.76 | $66.50 | 3400 |
| 2022-10-28 | -43.83 | $68.07 | — |
| 2022-10-27 | -43.83 | $68.07 | 200 |
| 2022-10-26 | -53.76 | $66.50 | 1500 |
| 2022-10-25 | -82.86 | $61.90 | 350 |
| 2022-10-24 | -82.86 | $61.90 | 375 |
| 2022-10-21 | -82.86 | $61.90 | 387 |
| 2022-10-20 | -82.86 | $61.90 | 393 |
| 2022-10-19 | -82.86 | $61.90 | 396 |
| 2022-10-18 | -82.86 | $61.90 | 400 |
| 2022-10-17 | -82.86 | $61.90 | 7900 |
| 2022-10-14 | -71.16 | $63.75 | 300 |
| 2022-10-13 | -100.00 | $59.19 | 100 |
| 2022-10-12 | -100.00 | $59.19 | 100 |
| 2022-10-11 | -100.00 | $59.19 | 200 |
| 2022-10-10 | -88.74 | $60.97 | 400 |
| 2022-10-07 | -58.82 | $65.70 | 200 |
| 2022-10-06 | -58.82 | $65.70 | 5600 |
| 2022-10-05 | 0.00 | $75.00 | 725 |
| 2022-10-04 | -45.92 | $62.97 | 16602 |
| 2022-10-03 | -64.01 | $62.00 | 250 |
| 2022-09-30 | -64.01 | $62.00 | 600 |
| 2022-09-29 | -51.23 | $62.00 | 500 |
| 2022-09-28 | -80.02 | $59.65 | 1000 |
| 2022-09-27 | -80.02 | $59.65 | 1228 |
| 2022-09-26 | -79.53 | $59.69 | 1300 |
| 2022-09-23 | -38.97 | $63.00 | 275 |
| 2022-09-22 | -38.97 | $63.00 | 148 |
| 2022-09-21 | -26.35 | $64.03 | 1000 |
| 2022-09-20 | -32.84 | $63.50 | 300 |
| 2022-09-19 | -32.84 | $63.50 | 1450 |
| 2022-09-16 | -32.84 | $63.50 | 507 |
| 2022-09-15 | -16.18 | $66.00 | 602 |
| 2022-09-14 | -44.01 | $63.35 | 2600 |
| 2022-09-13 | -21.85 | $65.46 | 900 |
| 2022-09-12 | -32.46 | $64.45 | 900 |
| 2022-09-09 | -32.43 | $64.75 | 200 |
| 2022-09-08 | -55.92 | $62.75 | 1100 |
| 2022-09-07 | -66.17 | $61.65 | 1042 |
| 2022-09-06 | -58.25 | $62.50 | 900 |
| 2022-09-02 | -62.91 | $62.00 | 300 |
| 2022-09-01 | -81.55 | $60.00 | 8200 |
| 2022-08-31 | -87.93 | $60.66 | 1700 |
| 2022-08-30 | -63.37 | $62.92 | 413 |
| 2022-08-29 | -68.37 | $62.46 | 1143 |
| 2022-08-26 | -59.44 | $64.80 | 2600 |
| 2022-08-25 | -63.47 | $64.80 | 4100 |
| 2022-08-24 | -63.47 | $64.80 | 1606 |
| 2022-08-23 | -84.56 | $63.42 | 400 |
| 2022-08-22 | -84.05 | $63.46 | 500 |
| 2022-08-19 | -55.70 | $65.70 | 2424 |
| 2022-08-18 | -32.41 | $67.54 | 700 |
| 2022-08-17 | -56.46 | $65.64 | 300 |
| 2022-08-16 | -56.46 | $65.64 | 18500 |
| 2022-08-15 | -58.23 | $65.50 | 331 |
| 2022-08-12 | -26.84 | $67.98 | 1000 |
| 2022-08-11 | -16.13 | $68.75 | 1300 |
| 2022-08-10 | -38.10 | $66.37 | 206 |
| 2022-08-09 | -48.01 | $65.40 | 700 |
| 2022-08-08 | -26.05 | $67.55 | 400 |
| 2022-08-05 | -26.05 | $67.55 | 4327 |
| 2022-08-04 | -21.45 | $68.00 | 600 |
| 2022-08-03 | -27.38 | $66.91 | 2300 |
| 2022-08-02 | -26.61 | $67.00 | 1200 |
| 2022-08-01 | -7.12 | $69.27 | 2039 |
| 2022-07-29 | 0.00 | $70.10 | 812 |
| 2022-07-28 | 0.00 | $67.75 | 600 |
| 2022-07-27 | -51.92 | $62.20 | 500 |
| 2022-07-26 | -21.31 | $64.80 | 429 |
| 2022-07-25 | -13.86 | $65.60 | 245 |
| 2022-07-22 | -19.52 | $65.13 | 1829 |
| 2022-07-21 | -15.06 | $65.50 | 700 |
| 2022-07-20 | -39.16 | $63.50 | 600 |
| 2022-07-19 | -6.02 | $66.25 | 200 |
| 2022-07-18 | -39.88 | $63.44 | 5848 |
| 2022-07-15 | -60.48 | $61.73 | 400 |
| 2022-07-14 | -64.34 | $61.41 | 2730 |
| 2022-07-13 | -65.66 | $61.30 | 211 |
| 2022-07-12 | -51.20 | $62.50 | 1600 |
| 2022-07-11 | -69.76 | $60.96 | 500 |
| 2022-07-08 | -71.97 | $62.96 | 500 |
| 2022-07-07 | -100.00 | $58.45 | 450 |
| 2022-07-06 | -100.00 | $58.45 | 500 |
| 2022-07-05 | -100.00 | $58.45 | 13441 |
| 2022-07-01 | -100.00 | $61.11 | 2800 |
| 2022-06-30 | -100.00 | $61.69 | 26314 |
| 2022-06-29 | -86.91 | $64.25 | 1400 |
| 2022-06-28 | -68.03 | $66.52 | 538 |
| 2022-06-27 | -69.48 | $66.75 | 904 |
| 2022-06-24 | -79.65 | $65.40 | 2800 |
| 2022-06-23 | -100.00 | $62.70 | 1200 |
| 2022-06-22 | -84.09 | $65.40 | 4000 |
| 2022-06-21 | -79.32 | $66.00 | 3750 |
| 2022-06-17 | -79.32 | $66.00 | 1435 |
| 2022-06-16 | -96.18 | $63.88 | 1200 |
| 2022-06-15 | -76.13 | $66.40 | 1437 |
| 2022-06-14 | -100.00 | $63.40 | 200 |
| 2022-06-13 | -96.79 | $64.50 | 600 |
| 2022-06-10 | -93.38 | $66.66 | 900 |
| 2022-06-09 | -12.73 | $74.54 | 5375 |
| 2022-06-08 | -12.73 | $74.54 | 1833 |
| 2022-06-07 | -39.80 | $71.50 | 204 |
| 2022-06-06 | -42.12 | $71.24 | 800 |
| 2022-06-03 | -42.92 | $71.15 | 300 |
| 2022-06-02 | -21.55 | $73.55 | 1800 |
| 2022-06-01 | -36.24 | $71.90 | 622 |
| 2022-05-31 | -11.75 | $74.65 | 917 |
| 2022-05-27 | 0.00 | $75.97 | 3101 |
| 2022-05-26 | 0.00 | $72.84 | 500 |
| 2022-05-25 | -13.06 | $71.00 | 7000 |
| 2022-05-24 | -13.06 | $71.00 | 14121 |
| 2022-05-23 | -22.08 | $70.35 | 19300 |
| 2022-05-20 | -60.36 | $68.05 | 400 |
| 2022-05-19 | -68.05 | $68.05 | 209 |
| 2022-05-18 | -76.05 | $67.58 | 400 |
| 2022-05-17 | -59.87 | $69.50 | 1238 |
| 2022-05-16 | -89.64 | $66.00 | 822 |
| 2022-05-13 | -74.51 | $67.84 | 3500 |
| 2022-05-12 | -100.00 | $64.74 | 7600 |
| 2022-05-11 | -78.51 | $67.40 | 2400 |
| 2022-05-10 | -86.20 | $66.47 | 1700 |
| 2022-05-09 | -78.18 | $67.44 | 5200 |
| 2022-05-06 | -86.40 | $68.13 | 913 |
| 2022-05-05 | -68.57 | $69.94 | 2600 |
| 2022-05-04 | -100.00 | $68.00 | 3239 |
| 2022-05-03 | -65.42 | $71.30 | 5246 |
| 2022-05-02 | -89.38 | $69.47 | 700 |
| 2022-04-29 | -67.95 | $71.75 | 3400 |
| 2022-04-28 | -68.33 | $71.71 | 1800 |
| 2022-04-27 | -100.00 | $68.34 | 4500 |
| 2022-04-26 | -96.05 | $71.00 | 400 |
| 2022-04-25 | -83.33 | $72.50 | 2400 |
| 2022-04-22 | -54.44 | $75.10 | 950 |
| 2022-04-21 | -54.44 | $75.10 | 800 |
| 2022-04-20 | -58.33 | $74.75 | 2500 |
| 2022-04-19 | -34.44 | $76.90 | 1225 |
| 2022-04-18 | -34.44 | $76.90 | 1434 |
| 2022-04-14 | -78.56 | $72.93 | 1100 |
| 2022-04-13 | -57.78 | $74.80 | 1432 |
| 2022-04-12 | -72.11 | $73.51 | 700 |
| 2022-04-11 | -88.43 | $71.67 | 806 |
| 2022-04-08 | -79.62 | $72.50 | 1362 |
| 2022-04-07 | -74.90 | $72.51 | 323 |
| 2022-04-06 | -77.59 | $71.00 | 1000 |
| 2022-04-05 | -40.09 | $75.35 | 6741 |
| 2022-04-04 | -15.67 | $77.65 | 1500 |
| 2022-04-01 | -14.44 | $77.68 | 700 |
| 2022-03-31 | -12.45 | $78.00 | 643 |
| 2022-03-30 | 0.00 | $80.00 | 1431 |
| 2022-03-29 | 0.00 | $80.00 | 1002 |
| 2022-03-28 | -6.86 | $77.50 | 1500 |
| 2022-03-25 | -6.86 | $77.50 | 621 |
| 2022-03-24 | -6.86 | $77.50 | 800 |
| 2022-03-23 | -6.86 | $77.50 | 4424 |
| 2022-03-22 | -14.04 | $77.40 | 900 |
| 2022-03-21 | -27.13 | $75.75 | 1106 |
| 2022-03-18 | -32.66 | $77.25 | 4500 |
| 2022-03-17 | -37.21 | $76.35 | 825 |
| 2022-03-16 | -45.60 | $74.69 | 918 |
| 2022-03-15 | -64.26 | $71.00 | 1700 |
| 2022-03-14 | -53.59 | $73.11 | 2300 |
| 2022-03-11 | -72.53 | $70.00 | 1100 |
| 2022-03-10 | -79.77 | $68.40 | 3635 |
| 2022-03-09 | -63.54 | $72.25 | 136 |
| 2022-03-08 | -80.15 | $68.46 | 10100 |
| 2022-03-07 | -92.20 | $65.71 | 17300 |
| 2022-03-04 | -97.61 | $66.36 | 31202 |
| 2022-03-03 | -85.27 | $71.12 | 29831 |
| 2022-03-02 | -94.29 | $71.90 | 3400 |
| 2022-03-01 | -100.00 | $71.67 | 543 |
| 2022-02-28 | -71.03 | $76.45 | 1600 |
| 2022-02-25 | -82.83 | $74.74 | 450 |
| 2022-02-24 | -82.83 | $74.74 | 2500 |
| 2022-02-23 | -67.45 | $79.60 | 800 |
| 2022-02-22 | -100.00 | $76.15 | 1200 |
| 2022-02-18 | -87.71 | $80.97 | 10517 |
| 2022-02-17 | -81.15 | $81.60 | 275 |
| 2022-02-16 | -84.68 | $81.60 | 100 |
| 2022-02-15 | -84.68 | $81.60 | 200 |
| 2022-02-14 | -84.68 | $81.60 | 2205 |
| 2022-02-11 | -50.85 | $84.78 | 900 |
| 2022-02-10 | -51.17 | $84.75 | 1445 |
| 2022-02-09 | -29.89 | $86.75 | 2223 |
| 2022-02-08 | -96.81 | $80.46 | 2538 |
| 2022-02-07 | -71.60 | $82.83 | 250 |
| 2022-02-04 | -71.60 | $82.83 | 411 |
| 2022-02-03 | -62.55 | $83.68 | 900 |
| 2022-02-02 | -75.52 | $83.12 | 239 |
| 2022-02-01 | -57.40 | $85.31 | 1600 |
| 2022-01-31 | -79.49 | $82.64 | 500 |
| 2022-01-28 | -100.00 | $80.16 | 300 |
| 2022-01-27 | -87.03 | $82.05 | 1800 |
| 2022-01-26 | -79.78 | $82.90 | 2800 |
| 2022-01-25 | -96.25 | $80.97 | 901 |
| 2022-01-24 | -100.00 | $81.01 | 1442 |
| 2022-01-21 | -69.52 | $87.21 | 428 |
| 2022-01-20 | -42.30 | $89.12 | 505 |
| 2022-01-19 | -62.70 | $87.61 | 200 |
| 2022-01-18 | -55.11 | $87.61 | 400 |
| 2022-01-14 | -34.32 | $89.36 | 200 |
| 2022-01-13 | -34.20 | $89.37 | 400 |
| 2022-01-12 | -54.04 | $87.70 | 307 |
| 2022-01-11 | -59.26 | $87.26 | 618 |
| 2022-01-10 | -86.73 | $85.00 | 615 |
| 2022-01-07 | -39.57 | $89.16 | 5637 |
| 2022-01-06 | -61.22 | $87.25 | 3234 |
| 2022-01-05 | -4.54 | $92.25 | 1349 |
| 2022-01-04 | -31.75 | $89.85 | 6100 |
| 2022-01-03 | -29.48 | $90.05 | 224 |
| 2021-12-31 | -36.51 | $89.43 | 806 |
| 2021-12-30 | -33.22 | $89.72 | 709 |
| 2021-12-29 | -39.46 | $89.17 | 2200 |
| 2021-12-28 | -32.99 | $89.74 | 2308 |
| 2021-12-27 | -61.45 | $87.23 | 900 |
| 2021-12-23 | -64.22 | $87.00 | 150 |
| 2021-12-22 | -64.22 | $87.00 | 700 |
| 2021-12-21 | -79.01 | $85.69 | 348 |
| 2021-12-20 | -100.00 | $83.83 | 402 |
| 2021-12-17 | -79.73 | $88.28 | 125 |
| 2021-12-16 | -81.50 | $88.28 | 500 |
| 2021-12-15 | -94.21 | $87.03 | 418 |
| 2021-12-14 | -100.00 | $86.76 | 500 |
| 2021-12-13 | -45.09 | $92.65 | 112 |
| 2021-12-10 | -45.09 | $92.65 | 106 |
| 2021-12-09 | -45.09 | $92.65 | 100 |
| 2021-12-08 | -45.09 | $92.65 | 200 |
| 2021-12-07 | -52.89 | $92.65 | 600 |
| 2021-12-06 | -100.00 | $87.84 | 300 |
| 2021-12-03 | -100.00 | $87.84 | 300 |
| 2021-12-02 | -75.05 | $90.95 | 200 |
| 2021-12-01 | -75.05 | $90.95 | 1800 |
| 2021-11-30 | -95.67 | $89.00 | 600 |
| 2021-11-29 | -100.00 | $88.59 | 700 |
| 2021-11-26 | -77.79 | $92.69 | 150 |
| 2021-11-24 | -77.79 | $92.69 | 611 |
| 2021-11-23 | -100.00 | $91.16 | 600 |
| 2021-11-22 | -38.55 | $95.44 | 100 |
| 2021-11-19 | -38.55 | $95.44 | 1500 |
| 2021-11-18 | -15.56 | $96.30 | — |
| 2021-11-17 | -15.56 | $96.30 | 200 |
| 2021-11-16 | -12.81 | $96.60 | 2000 |
| 2021-11-15 | -17.50 | $95.85 | 812 |
| 2021-11-12 | -12.33 | $96.50 | 1200 |
| 2021-11-11 | -13.13 | $96.40 | — |
| 2021-11-10 | -13.13 | $96.40 | 300 |
| 2021-11-09 | 0.00 | $98.05 | 739 |
| 2021-11-08 | -2.39 | $96.30 | — |
| 2021-11-05 | -2.39 | $96.30 | — |
| 2021-11-04 | -2.21 | $96.30 | — |
| 2021-11-03 | -2.21 | $96.30 | 213 |
| 2021-11-02 | -13.60 | $94.47 | — |
| 2021-11-01 | -13.53 | $94.48 | 144 |
| 2021-10-29 | -10.84 | $94.90 | 1500 |
| 2021-10-28 | 0.00 | $95.12 | 2045 |
| 2021-10-27 | -14.69 | $91.28 | 1800 |
| 2021-10-26 | -5.39 | $92.40 | 507 |
| 2021-10-25 | -0.41 | $93.00 | 2632 |
| 2021-10-22 | 0.00 | $87.55 | 600 |
| 2021-10-21 | 0.00 | $87.30 | — |
| 2021-10-20 | 0.00 | $87.30 | 1000 |
| 2021-10-19 | -27.15 | $85.48 | 2117 |
| 2021-10-18 | 0.00 | $87.10 | — |
| 2021-10-15 | 0.00 | $87.10 | — |
| 2021-10-14 | 0.00 | $87.10 | 1530 |
| 2021-10-13 | -25.88 | $84.44 | 205 |
| 2021-10-12 | 0.00 | $85.99 | — |
| 2021-10-11 | 0.00 | $85.99 | 1500 |
| 2021-10-08 | -40.89 | $83.47 | 400 |
| 2021-10-07 | -31.86 | $84.00 | 200 |
| 2021-10-06 | -59.45 | $82.38 | 431 |
| 2021-10-05 | -11.41 | $85.20 | 1200 |
| 2021-10-04 | -8.33 | $85.50 | — |
| 2021-10-01 | -8.33 | $85.50 | 705 |
| 2021-09-30 | -32.50 | $84.05 | 400 |
| 2021-09-29 | -24.32 | $84.70 | 432 |
| 2021-09-28 | -24.15 | $84.71 | 500 |
| 2021-09-27 | -24.15 | $84.71 | 800 |
| 2021-09-24 | -29.95 | $84.35 | 239 |
| 2021-09-23 | -25.12 | $84.65 | 738 |
| 2021-09-22 | -69.40 | $81.90 | 300 |
| 2021-09-21 | -69.40 | $81.90 | 6900 |
| 2021-09-20 | -94.36 | $80.35 | 700 |
| 2021-09-17 | -57.97 | $82.90 | 200 |
| 2021-09-16 | -57.97 | $82.90 | 1700 |
| 2021-09-15 | -76.88 | $81.82 | 200 |
| 2021-09-14 | -35.20 | $84.20 | 1200 |
| 2021-09-13 | -70.56 | $83.12 | 1100 |
| 2021-09-10 | -73.28 | $83.22 | 2700 |
| 2021-09-09 | -86.25 | $81.90 | 728 |
| 2021-09-08 | -86.27 | $82.76 | 5700 |
| 2021-09-07 | -52.12 | $86.00 | 150 |
| 2021-09-03 | -52.12 | $86.00 | 100 |
| 2021-09-02 | -52.12 | $86.00 | — |
| 2021-09-01 | -52.12 | $86.00 | 7314 |
| 2021-08-31 | -79.62 | $83.53 | 2409 |
| 2021-08-30 | -66.93 | $84.67 | 204 |
| 2021-08-27 | -77.73 | $83.70 | — |
| 2021-08-26 | -77.73 | $83.70 | — |
| 2021-08-25 | -76.54 | $83.70 | 401 |
| 2021-08-24 | -63.86 | $83.10 | 327 |
| 2021-08-23 | -69.33 | $82.45 | — |
| 2021-08-20 | -69.33 | $82.45 | 449 |
| 2021-08-19 | -40.27 | $85.90 | — |
| 2021-08-18 | -34.39 | $85.90 | — |
| 2021-08-17 | -32.87 | $85.90 | 600 |
| 2021-08-16 | -8.60 | $89.40 | 236 |
| 2021-08-13 | -0.06 | $90.67 | 2600 |
| 2021-08-12 | 0.00 | $86.98 | — |
| 2021-08-11 | 0.00 | $86.98 | — |
| 2021-08-10 | 0.00 | $86.98 | 415 |
| 2021-08-09 | -2.70 | $86.27 | 307 |
| 2021-08-06 | 0.00 | $86.61 | 600 |
| 2021-08-05 | 0.00 | $85.50 | 300 |
| 2021-08-04 | 0.00 | $84.75 | 121 |
| 2021-08-03 | 0.00 | $84.24 | — |
| 2021-08-02 | 0.00 | $84.24 | 800 |
| 2021-07-30 | -10.57 | $82.05 | 204 |
| 2021-07-29 | -8.01 | $82.28 | 1811 |
| 2021-07-28 | -36.04 | $78.82 | 523 |
| 2021-07-27 | 0.00 | $81.53 | — |
| 2021-07-26 | 0.00 | $81.53 | 317 |
| 2021-07-23 | -30.76 | $78.85 | 410 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.23
2026-07-21
Close Price
$77.59
Vol: 7489Average Directional Index - Detailed Analysis
Minimum
8.16
Average
18.50
Maximum
48.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 9.23 | $77.59 | 7489 |
| 2026-07-20 | 9.27 | $78.12 | 1900 |
| 2026-07-17 | 9.54 | $78.66 | 917 |
| 2026-07-16 | 9.86 | $79.42 | 2644 |
| 2026-07-15 | 10.30 | $79.23 | 9500 |
| 2026-07-14 | 10.76 | $77.63 | 2300 |
| 2026-07-13 | 11.00 | $78.09 | 4122 |
| 2026-07-10 | 11.20 | $78.37 | 4700 |
| 2026-07-09 | 11.71 | $77.25 | 5123 |
| 2026-07-08 | 12.06 | $78.04 | 5100 |
| 2026-07-07 | 12.67 | $78.72 | 3329 |
| 2026-07-06 | 13.04 | $79.72 | 1600 |
| 2026-07-02 | 13.57 | $78.50 | 2900 |
| 2026-07-01 | 14.14 | $77.00 | 1500 |
| 2026-06-30 | 14.32 | $77.06 | 2000 |
| 2026-06-29 | 14.46 | $77.50 | 9817 |
| 2026-06-26 | 14.68 | $77.55 | 2308 |
| 2026-06-25 | 14.90 | $75.90 | 4334 |
| 2026-06-24 | 14.56 | $74.81 | 22642 |
| 2026-06-23 | 13.90 | $75.19 | 26348 |
| 2026-06-22 | 13.25 | $75.19 | 20548 |
| 2026-06-18 | 12.88 | $76.00 | 1620 |
| 2026-06-17 | 12.70 | $76.00 | 6936 |
| 2026-06-16 | 12.52 | $77.80 | 2111 |
| 2026-06-15 | 12.78 | $77.80 | 4100 |
| 2026-06-12 | 13.05 | $77.50 | 3200 |
| 2026-06-11 | 12.58 | $77.31 | 7700 |
| 2026-06-10 | 11.88 | $76.45 | 3522 |
| 2026-06-09 | 11.36 | $77.19 | 2734 |
| 2026-06-08 | 11.07 | $76.26 | 5700 |
| 2026-06-05 | 10.64 | $77.60 | 5125 |
| 2026-06-04 | 10.53 | $76.63 | 1700 |
| 2026-06-03 | 10.29 | $77.01 | 5919 |
| 2026-06-02 | 10.03 | $77.89 | 2232 |
| 2026-06-01 | 10.13 | $77.03 | 8400 |
| 2026-05-29 | 10.14 | $78.53 | 7133 |
| 2026-05-28 | 10.58 | $78.64 | 4003 |
| 2026-05-27 | 10.80 | $77.41 | 7800 |
| 2026-05-26 | 11.17 | $77.13 | 13400 |
| 2026-05-22 | 11.23 | $78.80 | 1019 |
| 2026-05-21 | 11.75 | $79.19 | 3904 |
| 2026-05-20 | 12.30 | $76.89 | 1500 |
| 2026-05-19 | 12.04 | $77.59 | 3435 |
| 2026-05-18 | 11.81 | $77.75 | 9500 |
| 2026-05-15 | 11.38 | $76.79 | 12400 |
| 2026-05-14 | 11.03 | $77.02 | 3142 |
| 2026-05-13 | 10.86 | $79.33 | 11131 |
| 2026-05-12 | 10.69 | $77.88 | 14300 |
| 2026-05-11 | 10.70 | $79.35 | 7300 |
| 2026-05-08 | 10.93 | $80.05 | 6644 |
| 2026-05-07 | 11.31 | $79.74 | 700 |
| 2026-05-06 | 11.87 | $79.68 | 4700 |
| 2026-05-05 | 12.45 | $78.66 | 3600 |
| 2026-05-04 | 12.57 | $78.78 | 13717 |
| 2026-05-01 | 12.87 | $79.46 | 1240 |
| 2026-04-30 | 13.35 | $78.15 | 2745 |
| 2026-04-29 | 13.58 | $78.45 | 8218 |
| 2026-04-28 | 13.82 | $78.20 | 9100 |
| 2026-04-27 | 14.29 | $79.50 | 6536 |
| 2026-04-24 | 14.94 | $80.15 | 6300 |
| 2026-04-23 | 15.57 | $81.66 | 2200 |
| 2026-04-22 | 16.04 | $82.50 | 5125 |
| 2026-04-21 | 16.18 | $83.54 | 5000 |
| 2026-04-20 | 16.33 | $83.49 | 13900 |
| 2026-04-17 | 16.19 | $83.79 | 5641 |
| 2026-04-16 | 15.85 | $82.18 | 2700 |
| 2026-04-15 | 16.45 | $82.98 | 6500 |
| 2026-04-14 | 17.05 | $83.70 | 2200 |
| 2026-04-13 | 17.67 | $83.87 | 6332 |
| 2026-04-10 | 18.32 | $81.25 | 14915 |
| 2026-04-09 | 19.14 | $80.13 | 5400 |
| 2026-04-08 | 19.68 | $80.00 | 13300 |
| 2026-04-07 | 20.26 | $77.40 | 11800 |
| 2026-04-06 | 20.36 | $78.95 | 10100 |
| 2026-04-02 | 20.94 | $78.00 | 2500 |
| 2026-04-01 | 21.20 | $77.25 | 1951 |
| 2026-03-31 | 21.19 | $77.00 | 4414 |
| 2026-03-30 | 21.17 | $76.18 | 9135 |
| 2026-03-27 | 20.81 | $74.65 | 18700 |
| 2026-03-26 | 19.99 | $74.85 | 18014 |
| 2026-03-25 | 19.30 | $76.00 | 5729 |
| 2026-03-24 | 18.65 | $73.50 | 19601 |
| 2026-03-23 | 17.69 | $74.85 | 2000 |
| 2026-03-20 | 16.88 | $74.37 | 19624 |
| 2026-03-19 | 15.48 | $76.00 | 9715 |
| 2026-03-18 | 14.11 | $76.61 | 19315 |
| 2026-03-17 | 13.03 | $79.21 | 9600 |
| 2026-03-16 | 12.33 | $78.51 | 7213 |
| 2026-03-13 | 11.60 | $77.72 | 19619 |
| 2026-03-12 | 10.83 | $81.65 | 6900 |
| 2026-03-11 | 10.66 | $81.16 | 3300 |
| 2026-03-10 | 10.55 | $81.93 | 2400 |
| 2026-03-09 | 10.59 | $81.75 | 34500 |
| 2026-03-06 | 10.64 | $82.50 | 7800 |
| 2026-03-05 | 10.33 | $82.99 | 11713 |
| 2026-03-04 | 10.01 | $84.41 | 12100 |
| 2026-03-03 | 10.27 | $83.63 | 26335 |
| 2026-03-02 | 10.14 | $85.37 | 31200 |
| 2026-02-27 | 10.55 | $88.21 | 14600 |
| 2026-02-26 | 10.37 | $88.51 | 8136 |
| 2026-02-25 | 9.56 | $88.40 | 14600 |
| 2026-02-24 | 8.89 | $87.75 | 17000 |
| 2026-02-23 | 8.40 | $86.54 | 12900 |
| 2026-02-20 | 8.32 | $86.55 | 14600 |
| 2026-02-19 | 8.25 | $85.76 | 21233 |
| 2026-02-18 | 8.52 | $85.61 | 72739 |
| 2026-02-17 | 8.82 | $86.00 | 93000 |
| 2026-02-13 | 9.12 | $86.30 | 39000 |
| 2026-02-12 | 9.23 | $86.72 | 8700 |
| 2026-02-11 | 9.24 | $85.50 | 7100 |
| 2026-02-10 | 9.53 | $86.50 | 2400 |
| 2026-02-09 | 9.80 | $83.50 | 6447 |
| 2026-02-06 | 9.82 | $82.66 | 18039 |
| 2026-02-05 | 9.42 | $84.00 | 7000 |
| 2026-02-04 | 9.46 | $84.88 | 10501 |
| 2026-02-03 | 9.71 | $82.38 | 3000 |
| 2026-02-02 | 9.97 | $82.28 | 7335 |
| 2026-01-30 | 10.36 | $81.29 | 3011 |
| 2026-01-29 | 10.48 | $82.50 | 3347 |
| 2026-01-28 | 10.82 | $82.81 | 3600 |
| 2026-01-27 | 11.16 | $82.28 | 5125 |
| 2026-01-26 | 11.35 | $83.09 | 2545 |
| 2026-01-23 | 11.61 | $84.11 | 3112 |
| 2026-01-22 | 12.16 | $83.25 | 10938 |
| 2026-01-21 | 12.57 | $83.50 | 73000 |
| 2026-01-20 | 13.00 | $82.00 | 11701 |
| 2026-01-16 | 13.14 | $83.50 | 6214 |
| 2026-01-15 | 13.73 | $86.00 | 6600 |
| 2026-01-14 | 13.91 | $85.59 | 8233 |
| 2026-01-13 | 13.97 | $85.64 | 5837 |
| 2026-01-12 | 13.95 | $86.70 | 4240 |
| 2026-01-09 | 13.53 | $88.28 | 8138 |
| 2026-01-08 | 12.88 | $86.50 | 15500 |
| 2026-01-07 | 12.71 | $87.85 | 4300 |
| 2026-01-06 | 12.35 | $88.40 | 7900 |
| 2026-01-05 | 11.98 | $88.36 | 32112 |
| 2026-01-02 | 11.58 | $86.00 | 7100 |
| 2025-12-31 | 11.55 | $84.50 | 1100 |
| 2025-12-30 | 11.89 | $87.60 | 5924 |
| 2025-12-29 | 12.10 | $84.75 | 800 |
| 2025-12-26 | 12.69 | $85.39 | 503 |
| 2025-12-24 | 13.19 | $86.02 | — |
| 2025-12-23 | 13.54 | $86.02 | 1438 |
| 2025-12-22 | 13.90 | $87.28 | 1000 |
| 2025-12-19 | 14.28 | $85.99 | 1920 |
| 2025-12-18 | 14.99 | $84.74 | 700 |
| 2025-12-17 | 15.50 | $83.49 | 5122 |
| 2025-12-16 | 16.03 | $85.93 | 4835 |
| 2025-12-15 | 16.80 | $84.70 | 1013 |
| 2025-12-12 | 17.44 | $85.78 | 800 |
| 2025-12-11 | 18.27 | $84.26 | 2642 |
| 2025-12-10 | 18.82 | $83.46 | 1009 |
| 2025-12-09 | 19.11 | $84.00 | 2717 |
| 2025-12-08 | 19.58 | $84.86 | 3200 |
| 2025-12-05 | 20.19 | $86.44 | 2948 |
| 2025-12-04 | 21.25 | $84.39 | 747 |
| 2025-12-03 | 21.73 | $84.63 | 600 |
| 2025-12-02 | 22.30 | $83.00 | 300 |
| 2025-12-01 | 22.43 | $82.98 | 1000 |
| 2025-11-28 | 22.57 | $84.25 | — |
| 2025-11-26 | 22.96 | $84.25 | 450 |
| 2025-11-25 | 23.38 | $83.83 | 2400 |
| 2025-11-24 | 23.82 | $82.46 | 1600 |
| 2025-11-21 | 23.81 | $81.25 | 1500 |
| 2025-11-20 | 23.30 | $81.41 | 800 |
| 2025-11-19 | 22.78 | $81.23 | 19834 |
| 2025-11-18 | 21.95 | $84.00 | 2103 |
| 2025-11-17 | 21.32 | $85.00 | 1800 |
| 2025-11-14 | 20.84 | $88.32 | 200 |
| 2025-11-13 | 21.07 | $88.33 | 300 |
| 2025-11-12 | 21.31 | $89.33 | 200 |
| 2025-11-11 | 21.76 | $89.33 | 1600 |
| 2025-11-10 | 22.24 | $89.23 | 1000 |
| 2025-11-07 | 22.71 | $87.00 | 1500 |
| 2025-11-06 | 22.64 | $88.04 | 800 |
| 2025-11-05 | 22.93 | $87.35 | 1000 |
| 2025-11-04 | 23.09 | $85.86 | 630 |
| 2025-11-03 | 23.04 | $86.99 | 1811 |
| 2025-10-31 | 22.98 | $86.99 | 2200 |
| 2025-10-30 | 23.06 | $88.15 | 701 |
| 2025-10-29 | 23.24 | $89.37 | 500 |
| 2025-10-28 | 23.85 | $89.37 | 330 |
| 2025-10-27 | 24.48 | $91.90 | 4800 |
| 2025-10-24 | 25.26 | $88.46 | 2800 |
| 2025-10-23 | 25.27 | $86.70 | 2800 |
| 2025-10-22 | 25.01 | $89.78 | 1800 |
| 2025-10-21 | 24.91 | $90.65 | 5225 |
| 2025-10-20 | 24.93 | $87.35 | 500 |
| 2025-10-17 | 24.01 | $89.85 | 500 |
| 2025-10-16 | 23.40 | $89.50 | 1700 |
| 2025-10-15 | 22.75 | $88.05 | — |
| 2025-10-14 | 21.49 | $88.05 | 543 |
| 2025-10-13 | 20.18 | $89.95 | 910 |
| 2025-10-10 | 18.79 | $89.20 | 2300 |
| 2025-10-09 | 17.66 | $91.65 | 4700 |
| 2025-10-08 | 16.57 | $100.01 | 300 |
| 2025-10-07 | 17.35 | $102.13 | — |
| 2025-10-06 | 17.37 | $102.13 | 1500 |
| 2025-10-03 | 17.40 | $97.00 | — |
| 2025-10-02 | 17.06 | $97.00 | — |
| 2025-10-01 | 16.70 | $97.00 | — |
| 2025-09-30 | 16.33 | $97.00 | — |
| 2025-09-29 | 15.93 | $97.00 | 40 |
| 2025-09-26 | 15.52 | $97.00 | — |
| 2025-09-25 | 15.08 | $97.00 | — |
| 2025-09-24 | 14.62 | $97.00 | — |
| 2025-09-23 | 14.14 | $97.00 | 128 |
| 2025-09-22 | 13.63 | $98.50 | 417 |
| 2025-09-19 | 13.49 | $98.50 | 313 |
| 2025-09-18 | 13.34 | $98.50 | 5300 |
| 2025-09-17 | 13.19 | $103.00 | — |
| 2025-09-16 | 13.23 | $103.00 | — |
| 2025-09-15 | 13.28 | $103.00 | — |
| 2025-09-12 | 13.33 | $103.00 | — |
| 2025-09-11 | 13.38 | $103.00 | — |
| 2025-09-10 | 13.44 | $103.00 | — |
| 2025-09-09 | 13.49 | $103.00 | — |
| 2025-09-08 | 13.55 | $103.00 | — |
| 2025-09-05 | 13.62 | $103.00 | 300 |
| 2025-09-04 | 13.69 | $99.00 | — |
| 2025-09-03 | 13.96 | $99.00 | — |
| 2025-09-02 | 14.25 | $99.00 | — |
| 2025-08-29 | 14.56 | $99.00 | — |
| 2025-08-28 | 14.89 | $99.00 | — |
| 2025-08-27 | 15.23 | $99.00 | 503 |
| 2025-08-26 | 15.58 | $104.00 | 230 |
| 2025-08-25 | 15.51 | $104.00 | — |
| 2025-08-22 | 15.42 | $104.00 | — |
| 2025-08-21 | 15.34 | $104.00 | — |
| 2025-08-20 | 15.25 | $104.00 | — |
| 2025-08-19 | 15.15 | $104.00 | 300 |
| 2025-08-18 | 15.05 | $101.50 | 649 |
| 2025-08-15 | 15.34 | $103.20 | 5106 |
| 2025-08-14 | 15.63 | $100.00 | 600 |
| 2025-08-13 | 16.26 | $100.50 | 911 |
| 2025-08-12 | 17.04 | $99.75 | 11200 |
| 2025-08-11 | 17.74 | $99.50 | 900 |
| 2025-08-08 | 18.37 | $99.75 | 3845 |
| 2025-08-07 | 19.02 | $98.00 | 4640 |
| 2025-08-06 | 19.43 | $98.00 | 4300 |
| 2025-08-05 | 19.75 | $98.25 | 2319 |
| 2025-08-04 | 20.13 | $95.24 | — |
| 2025-08-01 | 19.73 | $95.24 | 2202 |
| 2025-07-31 | 19.31 | $106.00 | — |
| 2025-07-30 | 19.28 | $106.00 | — |
| 2025-07-29 | 19.24 | $106.00 | — |
| 2025-07-28 | 19.20 | $106.00 | 300 |
| 2025-07-25 | 19.16 | $105.00 | 734 |
| 2025-07-24 | 19.33 | $106.75 | 500 |
| 2025-07-23 | 18.57 | $104.00 | 122 |
| 2025-07-22 | 18.37 | $103.00 | — |
| 2025-07-21 | 18.42 | $103.00 | — |
| 2025-07-18 | 18.46 | $103.00 | 1300 |
| 2025-07-17 | 18.52 | $102.00 | 300 |
| 2025-07-16 | 18.82 | $105.00 | — |
| 2025-07-15 | 17.98 | $105.00 | — |
| 2025-07-14 | 17.09 | $105.00 | — |
| 2025-07-11 | 16.16 | $105.00 | — |
| 2025-07-10 | 15.18 | $105.00 | 210 |
| 2025-07-09 | 14.15 | $104.39 | 410 |
| 2025-07-08 | 13.17 | $103.00 | 137 |
| 2025-07-07 | 12.40 | $101.30 | — |
| 2025-07-03 | 11.95 | $101.30 | — |
| 2025-07-02 | 11.48 | $101.30 | — |
| 2025-07-01 | 10.98 | $101.30 | 219 |
| 2025-06-30 | 10.45 | $99.70 | 500 |
| 2025-06-27 | 10.22 | $99.20 | 400 |
| 2025-06-26 | 10.08 | $97.82 | 529 |
| 2025-06-25 | 10.22 | $97.39 | 1300 |
| 2025-06-24 | 10.47 | $94.43 | 300 |
| 2025-06-23 | 10.56 | $93.07 | 300 |
| 2025-06-20 | 10.26 | $93.50 | — |
| 2025-06-18 | 10.03 | $93.50 | — |
| 2025-06-17 | 9.79 | $93.50 | 1000 |
| 2025-06-16 | 9.54 | $94.55 | 4023 |
| 2025-06-13 | 9.48 | $93.32 | 2041 |
| 2025-06-12 | 9.20 | $95.70 | 400 |
| 2025-06-11 | 9.40 | $99.20 | — |
| 2025-06-10 | 9.27 | $99.20 | 609 |
| 2025-06-09 | 9.14 | $96.92 | — |
| 2025-06-06 | 9.55 | $96.92 | — |
| 2025-06-05 | 9.98 | $96.92 | 600 |
| 2025-06-04 | 10.44 | $95.84 | 200 |
| 2025-06-03 | 10.71 | $96.96 | 344 |
| 2025-06-02 | 11.25 | $98.27 | 719 |
| 2025-05-30 | 11.56 | $96.75 | 1108 |
| 2025-05-29 | 12.08 | $97.45 | 330 |
| 2025-05-28 | 12.62 | $97.45 | 1129 |
| 2025-05-27 | 13.20 | $95.85 | 300 |
| 2025-05-23 | 13.59 | $101.69 | — |
| 2025-05-22 | 12.84 | $101.69 | — |
| 2025-05-21 | 12.06 | $101.69 | 1200 |
| 2025-05-20 | 11.23 | $99.20 | 829 |
| 2025-05-19 | 10.92 | $98.50 | — |
| 2025-05-16 | 10.78 | $98.50 | — |
| 2025-05-15 | 10.63 | $98.50 | — |
| 2025-05-14 | 10.47 | $98.50 | — |
| 2025-05-13 | 10.31 | $98.50 | 1526 |
| 2025-05-12 | 10.14 | $94.98 | — |
| 2025-05-09 | 10.51 | $94.98 | — |
| 2025-05-08 | 10.90 | $94.98 | — |
| 2025-05-07 | 11.32 | $94.98 | 619 |
| 2025-05-06 | 11.75 | $95.00 | 1000 |
| 2025-05-05 | 12.27 | $95.00 | — |
| 2025-05-02 | 12.81 | $95.00 | 313 |
| 2025-05-01 | 13.38 | $94.50 | — |
| 2025-04-30 | 14.09 | $94.50 | 1700 |
| 2025-04-29 | 14.82 | $94.15 | 300 |
| 2025-04-28 | 15.13 | $93.34 | — |
| 2025-04-25 | 15.78 | $93.34 | — |
| 2025-04-24 | 16.47 | $93.34 | 400 |
| 2025-04-23 | 17.19 | $91.50 | — |
| 2025-04-22 | 17.89 | $91.50 | 1100 |
| 2025-04-21 | 18.62 | $89.00 | — |
| 2025-04-17 | 18.89 | $89.00 | 600 |
| 2025-04-16 | 19.17 | $88.50 | 600 |
| 2025-04-15 | 19.47 | $88.69 | 628 |
| 2025-04-14 | 19.81 | $86.75 | — |
| 2025-04-11 | 19.58 | $86.75 | — |
| 2025-04-10 | 19.34 | $86.75 | 1100 |
| 2025-04-09 | 19.09 | $82.38 | — |
| 2025-04-08 | 17.90 | $82.38 | 7300 |
| 2025-04-07 | 16.64 | $83.42 | 5400 |
| 2025-04-04 | 15.08 | $83.60 | 1232 |
| 2025-04-03 | 13.52 | $89.75 | 2300 |
| 2025-04-02 | 12.49 | $89.79 | 500 |
| 2025-04-01 | 11.35 | $92.00 | 400 |
| 2025-03-31 | 10.42 | $92.36 | 7900 |
| 2025-03-28 | 9.43 | $97.00 | 1143 |
| 2025-03-27 | 9.26 | $97.50 | 2000 |
| 2025-03-26 | 9.08 | $98.40 | 4114 |
| 2025-03-25 | 9.23 | $97.95 | 5736 |
| 2025-03-24 | 8.93 | $99.78 | — |
| 2025-03-21 | 8.92 | $99.78 | 1500 |
| 2025-03-20 | 8.91 | $99.87 | 5328 |
| 2025-03-19 | 9.20 | $100.36 | — |
| 2025-03-18 | 9.14 | $100.36 | 2537 |
| 2025-03-17 | 9.07 | $97.36 | — |
| 2025-03-14 | 9.54 | $97.36 | 1726 |
| 2025-03-13 | 10.04 | $95.37 | 1200 |
| 2025-03-12 | 9.86 | $95.59 | — |
| 2025-03-11 | 9.84 | $95.59 | 403 |
| 2025-03-10 | 9.82 | $97.76 | 1012 |
| 2025-03-07 | 10.03 | $101.00 | 1200 |
| 2025-03-06 | 10.13 | $99.60 | 843 |
| 2025-03-05 | 10.35 | $100.00 | 1845 |
| 2025-03-04 | 10.63 | $97.47 | 2400 |
| 2025-03-03 | 10.93 | $97.23 | 2318 |
| 2025-02-28 | 11.48 | $96.00 | 609 |
| 2025-02-27 | 11.96 | $98.33 | 800 |
| 2025-02-26 | 12.48 | $99.10 | 1200 |
| 2025-02-25 | 12.99 | $98.69 | 300 |
| 2025-02-24 | 13.26 | $100.34 | 1600 |
| 2025-02-21 | 13.21 | $97.50 | 600 |
| 2025-02-20 | 13.16 | $97.50 | 622 |
| 2025-02-19 | 13.57 | $98.70 | 700 |
| 2025-02-18 | 13.77 | $101.52 | 600 |
| 2025-02-14 | 13.92 | $99.08 | — |
| 2025-02-13 | 14.49 | $99.09 | 500 |
| 2025-02-12 | 15.08 | $98.00 | — |
| 2025-02-11 | 15.44 | $98.00 | 846 |
| 2025-02-10 | 15.83 | $95.82 | 3900 |
| 2025-02-07 | 15.99 | $95.75 | 5333 |
| 2025-02-06 | 16.46 | $96.52 | 812 |
| 2025-02-05 | 16.95 | $97.00 | 2301 |
| 2025-02-04 | 17.57 | $95.00 | 627 |
| 2025-02-03 | 18.24 | $91.10 | 1100 |
| 2025-01-31 | 18.21 | $96.98 | — |
| 2025-01-30 | 18.77 | $96.98 | 2700 |
| 2025-01-29 | 19.37 | $93.75 | — |
| 2025-01-28 | 19.95 | $93.75 | — |
| 2025-01-27 | 20.55 | $93.75 | 400 |
| 2025-01-24 | 21.19 | $93.97 | 1700 |
| 2025-01-23 | 21.87 | $94.65 | 1400 |
| 2025-01-22 | 22.57 | $94.65 | 206 |
| 2025-01-21 | 23.74 | $96.61 | 1400 |
| 2025-01-17 | 24.62 | $95.93 | 734 |
| 2025-01-16 | 25.70 | $92.67 | 500 |
| 2025-01-15 | 26.47 | $92.38 | 2523 |
| 2025-01-14 | 27.20 | $88.65 | 500 |
| 2025-01-13 | 26.79 | $90.50 | 700 |
| 2025-01-10 | 26.71 | $91.80 | — |
| 2025-01-08 | 26.91 | $91.80 | — |
| 2025-01-07 | 27.12 | $91.80 | — |
| 2025-01-06 | 27.34 | $91.80 | 405 |
| 2025-01-03 | 27.57 | $89.70 | 1212 |
| 2025-01-02 | 27.36 | $90.39 | 630 |
| 2024-12-31 | 27.26 | $92.50 | 400 |
| 2024-12-30 | 27.56 | $92.00 | 314 |
| 2024-12-27 | 27.37 | $90.94 | 500 |
| 2024-12-26 | 26.79 | $92.54 | 422 |
| 2024-12-24 | 26.45 | $91.99 | — |
| 2024-12-23 | 25.90 | $91.99 | 1422 |
| 2024-12-20 | 25.31 | $92.10 | 800 |
| 2024-12-19 | 24.69 | $92.90 | — |
| 2024-12-18 | 24.28 | $92.90 | 22840 |
| 2024-12-17 | 23.85 | $92.80 | 300 |
| 2024-12-16 | 22.79 | $95.60 | 1343 |
| 2024-12-13 | 21.71 | $98.76 | — |
| 2024-12-12 | 21.59 | $98.77 | 200 |
| 2024-12-11 | 21.46 | $98.00 | 12900 |
| 2024-12-10 | 21.32 | $99.00 | 1425 |
| 2024-12-09 | 21.39 | $100.31 | 700 |
| 2024-12-06 | 21.76 | $100.05 | 300 |
| 2024-12-05 | 22.07 | $99.01 | 724 |
| 2024-12-04 | 22.06 | $99.78 | — |
| 2024-12-03 | 22.21 | $99.78 | — |
| 2024-12-02 | 22.37 | $99.78 | — |
| 2024-11-29 | 22.54 | $99.78 | 432 |
| 2024-11-27 | 22.72 | $98.61 | 924 |
| 2024-11-26 | 22.58 | $96.96 | 818 |
| 2024-11-25 | 22.27 | $102.78 | 318 |
| 2024-11-22 | 23.12 | $98.71 | — |
| 2024-11-21 | 22.54 | $98.71 | 200 |
| 2024-11-20 | 21.93 | $98.50 | 300 |
| 2024-11-19 | 21.21 | $100.85 | 400 |
| 2024-11-18 | 20.96 | $99.00 | — |
| 2024-11-15 | 19.84 | $99.00 | 2100 |
| 2024-11-14 | 18.67 | $101.10 | — |
| 2024-11-13 | 17.89 | $101.10 | — |
| 2024-11-12 | 17.08 | $101.10 | 800 |
| 2024-11-11 | 16.22 | $101.81 | 221 |
| 2024-11-08 | 16.15 | $101.50 | — |
| 2024-11-07 | 15.08 | $101.50 | 1347 |
| 2024-11-06 | 13.95 | $100.40 | 1300 |
| 2024-11-05 | 12.11 | $105.60 | — |
| 2024-11-04 | 12.04 | $105.60 | — |
| 2024-11-01 | 11.97 | $105.60 | — |
| 2024-10-31 | 11.90 | $105.60 | — |
| 2024-10-30 | 11.82 | $105.60 | 2500 |
| 2024-10-29 | 11.75 | $107.62 | — |
| 2024-10-28 | 11.85 | $107.62 | — |
| 2024-10-25 | 11.97 | $107.62 | — |
| 2024-10-24 | 12.09 | $107.62 | 309 |
| 2024-10-23 | 12.21 | $107.00 | — |
| 2024-10-22 | 12.69 | $107.00 | — |
| 2024-10-21 | 13.18 | $107.00 | — |
| 2024-10-18 | 13.71 | $107.00 | 300 |
| 2024-10-17 | 14.26 | $107.00 | 400 |
| 2024-10-16 | 14.83 | $105.00 | — |
| 2024-10-15 | 14.69 | $105.00 | 850 |
| 2024-10-14 | 14.53 | $105.00 | 1125 |
| 2024-10-11 | 14.37 | $105.00 | 1262 |
| 2024-10-10 | 14.20 | $105.00 | 1331 |
| 2024-10-09 | 14.02 | $105.00 | 1365 |
| 2024-10-08 | 13.82 | $105.00 | 1400 |
| 2024-10-07 | 13.62 | $105.00 | 2408 |
| 2024-10-04 | 13.41 | $106.70 | 1900 |
| 2024-10-03 | 13.79 | $106.70 | 2400 |
| 2024-10-02 | 14.19 | $106.70 | 1100 |
| 2024-10-01 | 14.61 | $106.70 | 100 |
| 2024-09-30 | 15.05 | $106.70 | 5200 |
| 2024-09-27 | 15.52 | $109.53 | 2350 |
| 2024-09-26 | 15.59 | $109.53 | 3475 |
| 2024-09-25 | 15.66 | $109.53 | 1000 |
| 2024-09-24 | 15.74 | $109.32 | 4037 |
| 2024-09-23 | 16.39 | $109.32 | 4318 |
| 2024-09-20 | 17.06 | $109.32 | 5825 |
| 2024-09-19 | 17.78 | $108.39 | 4600 |
| 2024-09-18 | 18.58 | $108.39 | 2350 |
| 2024-09-17 | 19.42 | $108.39 | 1225 |
| 2024-09-16 | 20.31 | $108.39 | 662 |
| 2024-09-13 | 21.24 | $108.39 | 300 |
| 2024-09-12 | 22.23 | $105.85 | 381 |
| 2024-09-11 | 22.27 | $105.85 | 240 |
| 2024-09-10 | 22.31 | $105.85 | 3100 |
| 2024-09-09 | 22.35 | $107.95 | 100 |
| 2024-09-06 | 22.92 | $107.95 | 8029 |
| 2024-09-05 | 23.51 | $110.89 | 2000 |
| 2024-09-04 | 23.90 | $110.89 | 1050 |
| 2024-09-03 | 24.31 | $110.89 | 575 |
| 2024-08-30 | 24.74 | $110.90 | 1137 |
| 2024-08-29 | 25.19 | $110.50 | 337 |
| 2024-08-28 | 25.76 | $110.50 | 218 |
| 2024-08-27 | 26.37 | $110.50 | 245 |
| 2024-08-26 | 27.01 | $109.25 | 159 |
| 2024-08-23 | 27.99 | $109.25 | 408 |
| 2024-08-22 | 29.03 | $107.45 | 646 |
| 2024-08-21 | 30.53 | $105.99 | 100 |
| 2024-08-20 | 31.68 | $105.99 | 1100 |
| 2024-08-19 | 32.89 | $104.95 | 100 |
| 2024-08-16 | 33.85 | $104.95 | 531 |
| 2024-08-15 | 34.87 | $101.00 | 550 |
| 2024-08-14 | 34.55 | $101.00 | 775 |
| 2024-08-13 | 34.21 | $101.00 | 1000 |
| 2024-08-12 | 33.86 | $101.25 | 1311 |
| 2024-08-09 | 33.49 | $99.00 | 300 |
| 2024-08-08 | 33.57 | $98.79 | 200 |
| 2024-08-07 | 33.58 | $100.50 | 900 |
| 2024-08-06 | 33.90 | $97.15 | 1000 |
| 2024-08-05 | 32.85 | $98.00 | 900 |
| 2024-08-02 | 31.75 | $98.60 | 600 |
| 2024-08-01 | 30.83 | $101.00 | — |
| 2024-07-31 | 30.31 | $101.00 | — |
| 2024-07-30 | 29.76 | $101.00 | 650 |
| 2024-07-29 | 29.19 | $101.00 | 600 |
| 2024-07-26 | 28.58 | $101.23 | 131 |
| 2024-07-25 | 28.17 | $101.00 | 900 |
| 2024-07-24 | 27.65 | $103.00 | 2645 |
| 2024-07-23 | 27.73 | $103.90 | 3100 |
| 2024-07-22 | 27.11 | $105.60 | 4900 |
| 2024-07-19 | 26.71 | $105.65 | 1400 |
| 2024-07-18 | 26.43 | $106.38 | 319 |
| 2024-07-17 | 26.32 | $106.10 | 900 |
| 2024-07-16 | 26.21 | $107.56 | 1046 |
| 2024-07-15 | 26.09 | $106.50 | 400 |
| 2024-07-12 | 27.09 | $105.65 | 475 |
| 2024-07-11 | 27.77 | $105.65 | 387 |
| 2024-07-10 | 28.47 | $105.65 | 800 |
| 2024-07-09 | 29.22 | $104.52 | 636 |
| 2024-07-08 | 29.50 | $105.65 | 948 |
| 2024-07-05 | 30.15 | $105.65 | 343 |
| 2024-07-03 | 30.82 | $105.65 | 823 |
| 2024-07-02 | 31.54 | $105.05 | 321 |
| 2024-07-01 | 32.03 | $105.05 | 316 |
| 2024-06-28 | 32.56 | $104.20 | 600 |
| 2024-06-27 | 33.11 | $102.69 | 900 |
| 2024-06-26 | 33.69 | $103.00 | 300 |
| 2024-06-25 | 33.23 | $103.00 | 300 |
| 2024-06-24 | 32.74 | $103.00 | 300 |
| 2024-06-21 | 32.22 | $103.00 | 341 |
| 2024-06-20 | 31.68 | $102.66 | 210 |
| 2024-06-18 | 30.88 | $102.66 | 600 |
| 2024-06-17 | 30.03 | $102.66 | 650 |
| 2024-06-14 | 29.15 | $102.66 | 700 |
| 2024-06-13 | 28.21 | $105.22 | 2700 |
| 2024-06-12 | 27.59 | $107.05 | 1539 |
| 2024-06-11 | 27.23 | $106.10 | 2600 |
| 2024-06-10 | 25.71 | $106.50 | 2700 |
| 2024-06-07 | 24.33 | $108.74 | 675 |
| 2024-06-06 | 23.24 | $108.74 | 1800 |
| 2024-06-05 | 22.09 | $107.50 | 687 |
| 2024-06-04 | 20.28 | $107.50 | 1800 |
| 2024-06-03 | 18.39 | $108.84 | 2700 |
| 2024-05-31 | 16.69 | $110.90 | 700 |
| 2024-05-30 | 15.28 | $110.90 | — |
| 2024-05-29 | 13.78 | $110.90 | 5601 |
| 2024-05-28 | 12.22 | $109.22 | 1539 |
| 2024-05-24 | 10.56 | $114.04 | 503 |
| 2024-05-23 | 10.18 | $114.05 | 534 |
| 2024-05-22 | 9.78 | $114.92 | — |
| 2024-05-21 | 9.65 | $114.92 | 2616 |
| 2024-05-20 | 9.52 | $113.00 | 1606 |
| 2024-05-17 | 10.01 | $113.25 | 3819 |
| 2024-05-16 | 10.50 | $111.25 | 700 |
| 2024-05-15 | 10.85 | $112.00 | 7800 |
| 2024-05-14 | 11.33 | $112.25 | — |
| 2024-05-13 | 11.75 | $112.25 | 400 |
| 2024-05-10 | 12.19 | $110.75 | — |
| 2024-05-09 | 12.02 | $110.75 | 400 |
| 2024-05-08 | 11.84 | $110.05 | 200 |
| 2024-05-07 | 12.01 | $109.25 | 300 |
| 2024-05-06 | 12.19 | $111.31 | 450 |
| 2024-05-03 | 12.50 | $111.31 | 10105 |
| 2024-05-02 | 12.82 | $109.00 | 7300 |
| 2024-05-01 | 13.37 | $110.75 | 325 |
| 2024-04-30 | 13.18 | $110.75 | 338 |
| 2024-04-29 | 12.98 | $108.00 | 262 |
| 2024-04-26 | 13.46 | $108.00 | 200 |
| 2024-04-25 | 13.97 | $108.00 | 300 |
| 2024-04-24 | 14.49 | $109.10 | 231 |
| 2024-04-23 | 14.99 | $109.10 | 1013 |
| 2024-04-22 | 15.51 | $107.23 | 13600 |
| 2024-04-19 | 16.13 | $107.30 | 211 |
| 2024-04-18 | 16.47 | $106.90 | 215 |
| 2024-04-17 | 16.62 | $106.90 | 7800 |
| 2024-04-16 | 16.79 | $108.58 | 213 |
| 2024-04-15 | 17.62 | $108.00 | 200 |
| 2024-04-12 | 18.23 | $108.00 | — |
| 2024-04-11 | 18.88 | $108.00 | 1800 |
| 2024-04-10 | 19.56 | $107.76 | 520 |
| 2024-04-09 | 20.37 | $108.05 | 632 |
| 2024-04-08 | 21.33 | $110.31 | 620 |
| 2024-04-05 | 22.16 | $108.01 | 501 |
| 2024-04-04 | 22.65 | $108.45 | — |
| 2024-04-03 | 23.33 | $108.45 | 2100 |
| 2024-04-02 | 24.05 | $109.80 | 3422 |
| 2024-04-01 | 25.19 | $111.25 | — |
| 2024-03-28 | 25.56 | $111.25 | 300 |
| 2024-03-27 | 25.95 | $111.80 | 400 |
| 2024-03-26 | 26.27 | $112.50 | — |
| 2024-03-25 | 26.00 | $112.50 | — |
| 2024-03-22 | 25.72 | $112.50 | — |
| 2024-03-21 | 25.41 | $112.50 | 600 |
| 2024-03-20 | 25.10 | $111.50 | — |
| 2024-03-19 | 25.04 | $111.50 | — |
| 2024-03-18 | 24.99 | $111.50 | — |
| 2024-03-15 | 24.93 | $111.50 | — |
| 2024-03-14 | 24.87 | $111.50 | — |
| 2024-03-13 | 24.81 | $111.50 | — |
| 2024-03-12 | 24.74 | $111.50 | 411 |
| 2024-03-11 | 24.67 | $111.25 | 911 |
| 2024-03-08 | 24.59 | $111.25 | 634 |
| 2024-03-07 | 24.51 | $109.25 | 1200 |
| 2024-03-06 | 25.23 | $109.50 | 200 |
| 2024-03-05 | 24.84 | $109.10 | — |
| 2024-03-04 | 24.52 | $109.10 | 100 |
| 2024-03-01 | 24.19 | $109.10 | 450 |
| 2024-02-29 | 23.83 | $109.10 | 625 |
| 2024-02-28 | 23.46 | $109.10 | 800 |
| 2024-02-27 | 23.07 | $109.10 | 1500 |
| 2024-02-26 | 22.66 | $109.10 | 442 |
| 2024-02-23 | 22.23 | $109.00 | 1200 |
| 2024-02-22 | 21.77 | $106.20 | 1850 |
| 2024-02-21 | 22.02 | $106.20 | 2025 |
| 2024-02-20 | 22.28 | $106.20 | 400 |
| 2024-02-16 | 22.55 | $106.20 | 3107 |
| 2024-02-15 | 22.84 | $101.70 | 2200 |
| 2024-02-14 | 23.91 | $101.70 | 3120 |
| 2024-02-13 | 25.03 | $103.60 | 1210 |
| 2024-02-12 | 25.94 | $100.78 | 1250 |
| 2024-02-09 | 26.91 | $100.78 | 600 |
| 2024-02-08 | 27.93 | $100.69 | 775 |
| 2024-02-07 | 28.98 | $100.69 | 537 |
| 2024-02-06 | 30.08 | $100.69 | 418 |
| 2024-02-05 | 31.25 | $100.69 | 300 |
| 2024-02-02 | 32.47 | $99.51 | 359 |
| 2024-02-01 | 33.45 | $99.51 | 128 |
| 2024-01-31 | 34.48 | $94.99 | 300 |
| 2024-01-30 | 34.22 | $94.99 | 1700 |
| 2024-01-29 | 33.93 | $93.62 | 500 |
| 2024-01-26 | 33.14 | $94.08 | 311 |
| 2024-01-25 | 32.37 | $92.57 | 500 |
| 2024-01-24 | 31.27 | $96.58 | 1200 |
| 2024-01-23 | 30.88 | $94.42 | 6103 |
| 2024-01-22 | 30.24 | $98.00 | 2400 |
| 2024-01-19 | 30.17 | $98.52 | 300 |
| 2024-01-18 | 30.10 | $98.54 | 301 |
| 2024-01-17 | 30.44 | $97.17 | 400 |
| 2024-01-16 | 30.19 | $96.65 | 3409 |
| 2024-01-12 | 30.22 | $98.75 | 438 |
| 2024-01-11 | 30.85 | $98.70 | 500 |
| 2024-01-10 | 31.49 | $97.72 | 400 |
| 2024-01-09 | 31.90 | $97.70 | 1200 |
| 2024-01-08 | 32.14 | $98.00 | — |
| 2024-01-05 | 32.47 | $98.00 | 237 |
| 2024-01-04 | 32.82 | $98.50 | — |
| 2024-01-03 | 33.31 | $98.50 | 1543 |
| 2024-01-02 | 33.83 | $98.95 | 502 |
| 2023-12-29 | 34.97 | $100.29 | 1900 |
| 2023-12-28 | 36.54 | $100.08 | 1145 |
| 2023-12-27 | 38.21 | $103.70 | — |
| 2023-12-26 | 38.93 | $103.70 | — |
| 2023-12-22 | 39.70 | $103.70 | — |
| 2023-12-21 | 40.50 | $103.70 | — |
| 2023-12-20 | 41.35 | $103.70 | — |
| 2023-12-19 | 42.24 | $103.70 | 2800 |
| 2023-12-18 | 43.18 | $105.00 | — |
| 2023-12-15 | 41.47 | $105.00 | — |
| 2023-12-14 | 39.68 | $105.00 | 1325 |
| 2023-12-13 | 37.79 | $100.25 | — |
| 2023-12-12 | 36.44 | $100.25 | — |
| 2023-12-11 | 35.03 | $100.25 | 1322 |
| 2023-12-08 | 33.55 | $99.60 | 1200 |
| 2023-12-07 | 32.01 | $99.39 | 1700 |
| 2023-12-06 | 30.41 | $98.50 | 1600 |
| 2023-12-05 | 29.01 | $98.50 | 514 |
| 2023-12-04 | 27.54 | $98.11 | 700 |
| 2023-12-01 | 26.07 | $97.25 | 906 |
| 2023-11-30 | 24.70 | $97.00 | 208 |
| 2023-11-29 | 23.32 | $97.00 | 700 |
| 2023-11-28 | 21.87 | $94.45 | 850 |
| 2023-11-27 | 21.01 | $94.45 | 200 |
| 2023-11-24 | 20.10 | $94.43 | 475 |
| 2023-11-22 | 19.15 | $94.43 | 100 |
| 2023-11-21 | 18.15 | $94.43 | 3600 |
| 2023-11-20 | 17.10 | $94.50 | — |
| 2023-11-17 | 15.95 | $94.50 | 900 |
| 2023-11-16 | 14.75 | $91.94 | 849 |
| 2023-11-15 | 13.95 | $91.00 | 200 |
| 2023-11-14 | 13.68 | $90.21 | — |
| 2023-11-13 | 13.69 | $90.21 | 400 |
| 2023-11-10 | 13.71 | $90.50 | 100 |
| 2023-11-09 | 13.59 | $90.50 | 100 |
| 2023-11-08 | 13.45 | $90.50 | 100 |
| 2023-11-07 | 13.31 | $90.50 | 100 |
| 2023-11-06 | 13.16 | $90.50 | 407 |
| 2023-11-03 | 13.01 | $86.50 | 100 |
| 2023-11-02 | 12.87 | $86.50 | 100 |
| 2023-11-01 | 12.73 | $86.50 | 220 |
| 2023-10-31 | 12.57 | $85.82 | 300 |
| 2023-10-30 | 12.07 | $85.82 | 6300 |
| 2023-10-27 | 11.55 | $85.82 | 3300 |
| 2023-10-26 | 11.00 | $85.82 | 238 |
| 2023-10-25 | 10.42 | $86.03 | 8004 |
| 2023-10-24 | 9.86 | $86.38 | 5900 |
| 2023-10-23 | 9.38 | $88.50 | 700 |
| 2023-10-20 | 9.18 | $88.00 | 6500 |
| 2023-10-19 | 8.87 | $90.02 | 1800 |
| 2023-10-18 | 9.31 | $90.02 | 1050 |
| 2023-10-17 | 9.79 | $90.02 | 535 |
| 2023-10-16 | 10.28 | $89.79 | 675 |
| 2023-10-13 | 10.77 | $89.79 | 517 |
| 2023-10-12 | 11.27 | $88.35 | 700 |
| 2023-10-11 | 11.81 | $90.42 | 16100 |
| 2023-10-10 | 12.02 | $91.70 | 2108 |
| 2023-10-09 | 11.59 | $88.80 | 300 |
| 2023-10-06 | 12.02 | $88.80 | 1100 |
| 2023-10-05 | 12.47 | $86.00 | 100 |
| 2023-10-04 | 12.11 | $86.00 | 1100 |
| 2023-10-03 | 11.73 | $86.00 | 2200 |
| 2023-10-02 | 11.31 | $88.00 | — |
| 2023-09-29 | 11.55 | $88.00 | — |
| 2023-09-28 | 11.79 | $88.00 | 200 |
| 2023-09-27 | 12.05 | $88.00 | — |
| 2023-09-26 | 12.33 | $88.00 | 248 |
| 2023-09-25 | 12.62 | $89.90 | — |
| 2023-09-22 | 12.99 | $89.90 | 1734 |
| 2023-09-21 | 13.38 | $90.15 | 427 |
| 2023-09-20 | 13.70 | $92.17 | 25500 |
| 2023-09-19 | 13.34 | $90.47 | 932 |
| 2023-09-18 | 13.55 | $91.77 | 800 |
| 2023-09-15 | 13.11 | $92.11 | 300 |
| 2023-09-14 | 12.47 | $91.90 | 1200 |
| 2023-09-13 | 11.81 | $90.10 | 400 |
| 2023-09-12 | 11.83 | $87.99 | 200 |
| 2023-09-11 | 12.13 | $87.80 | 342 |
| 2023-09-08 | 12.36 | $87.90 | 1550 |
| 2023-09-07 | 12.63 | $87.90 | 2275 |
| 2023-09-06 | 12.93 | $87.90 | 2637 |
| 2023-09-05 | 13.23 | $87.90 | 205 |
| 2023-09-01 | 13.56 | $88.74 | 2818 |
| 2023-08-31 | 14.20 | $88.74 | 344 |
| 2023-08-30 | 14.88 | $89.52 | 1246 |
| 2023-08-29 | 15.45 | $88.80 | 1200 |
| 2023-08-28 | 16.22 | $87.47 | 2909 |
| 2023-08-25 | 16.51 | $87.47 | 3000 |
| 2023-08-24 | 16.81 | $87.47 | 1650 |
| 2023-08-23 | 17.13 | $87.48 | 425 |
| 2023-08-22 | 17.47 | $87.75 | 900 |
| 2023-08-21 | 17.90 | $85.14 | 239 |
| 2023-08-18 | 17.32 | $86.25 | 300 |
| 2023-08-17 | 17.01 | $88.00 | 200 |
| 2023-08-16 | 17.22 | $88.04 | 975 |
| 2023-08-15 | 17.45 | $88.04 | 300 |
| 2023-08-14 | 17.69 | $88.90 | 300 |
| 2023-08-11 | 18.22 | $88.90 | 1400 |
| 2023-08-10 | 18.77 | $88.35 | 100 |
| 2023-08-09 | 19.16 | $88.35 | 100 |
| 2023-08-08 | 19.56 | $88.35 | 603 |
| 2023-08-07 | 19.98 | $91.10 | 100 |
| 2023-08-04 | 20.81 | $91.10 | 102 |
| 2023-08-03 | 21.67 | $90.63 | 800 |
| 2023-08-02 | 22.72 | $93.00 | 100 |
| 2023-08-01 | 22.64 | $93.00 | 900 |
| 2023-07-31 | 22.55 | $93.65 | 100 |
| 2023-07-28 | 22.18 | $93.65 | 400 |
| 2023-07-27 | 21.79 | $91.50 | 200 |
| 2023-07-26 | 21.92 | $91.50 | 300 |
| 2023-07-25 | 22.06 | $91.10 | 300 |
| 2023-07-24 | 22.32 | $93.30 | 250 |
| 2023-07-21 | 21.64 | $93.30 | 275 |
| 2023-07-20 | 20.93 | $93.30 | 507 |
| 2023-07-19 | 20.18 | $92.92 | 217 |
| 2023-07-18 | 18.91 | $91.47 | 101 |
| 2023-07-17 | 17.85 | $92.85 | 242 |
| 2023-07-14 | 16.73 | $92.25 | 1538 |
| 2023-07-13 | 15.67 | $90.66 | 287 |
| 2023-07-12 | 14.90 | $90.66 | 320 |
| 2023-07-11 | 14.10 | $87.80 | 300 |
| 2023-07-10 | 13.98 | $87.80 | 443 |
| 2023-07-07 | 13.86 | $86.75 | 650 |
| 2023-07-06 | 14.07 | $86.75 | 200 |
| 2023-07-05 | 14.29 | $88.25 | 204 |
| 2023-07-03 | 13.93 | $89.10 | 400 |
| 2023-06-30 | 13.18 | $89.28 | 127 |
| 2023-06-29 | 12.45 | $86.37 | 1000 |
| 2023-06-28 | 12.55 | $86.37 | 550 |
| 2023-06-27 | 12.65 | $86.37 | 100 |
| 2023-06-26 | 12.76 | $86.37 | 100 |
| 2023-06-23 | 12.88 | $86.37 | 222 |
| 2023-06-22 | 13.00 | $87.04 | 8700 |
| 2023-06-21 | 12.89 | $89.21 | 300 |
| 2023-06-20 | 12.35 | $87.70 | 100 |
| 2023-06-16 | 12.18 | $87.70 | 400 |
| 2023-06-15 | 12.01 | $88.75 | 500 |
| 2023-06-14 | 11.46 | $87.76 | 2400 |
| 2023-06-13 | 11.05 | $88.00 | 1343 |
| 2023-06-12 | 10.53 | $86.50 | 10600 |
| 2023-06-09 | 10.31 | $86.00 | 737 |
| 2023-06-08 | 10.27 | $86.00 | 100 |
| 2023-06-07 | 10.23 | $86.00 | — |
| 2023-06-06 | 10.19 | $86.00 | — |
| 2023-06-05 | 10.14 | $86.00 | 300 |
| 2023-06-02 | 10.09 | $86.00 | 200 |
| 2023-06-01 | 10.04 | $83.76 | 2009 |
| 2023-05-31 | 10.51 | $81.59 | 218 |
| 2023-05-30 | 10.53 | $84.45 | — |
| 2023-05-26 | 10.83 | $84.45 | — |
| 2023-05-25 | 11.14 | $84.45 | 947 |
| 2023-05-24 | 11.47 | $82.83 | 515 |
| 2023-05-23 | 11.89 | $87.00 | — |
| 2023-05-22 | 11.31 | $87.00 | — |
| 2023-05-19 | 10.70 | $87.00 | 300 |
| 2023-05-18 | 10.06 | $85.47 | 200 |
| 2023-05-17 | 9.77 | $84.47 | — |
| 2023-05-16 | 9.73 | $84.48 | 800 |
| 2023-05-15 | 9.69 | $85.48 | 835 |
| 2023-05-12 | 8.86 | $81.89 | 246 |
| 2023-05-11 | 9.07 | $81.90 | — |
| 2023-05-10 | 9.29 | $81.90 | 527 |
| 2023-05-09 | 9.51 | $80.84 | — |
| 2023-05-08 | 9.67 | $80.84 | — |
| 2023-05-05 | 9.83 | $80.84 | — |
| 2023-05-04 | 10.00 | $80.84 | 300 |
| 2023-05-03 | 10.18 | $80.84 | — |
| 2023-05-02 | 10.37 | $80.84 | 400 |
| 2023-05-01 | 10.57 | $81.49 | 400 |
| 2023-04-28 | 10.94 | $82.75 | — |
| 2023-04-27 | 11.32 | $82.75 | — |
| 2023-04-26 | 11.71 | $82.75 | — |
| 2023-04-25 | 12.12 | $82.75 | 216 |
| 2023-04-24 | 12.56 | $82.75 | 600 |
| 2023-04-21 | 13.01 | $82.50 | 123 |
| 2023-04-20 | 13.69 | $82.48 | 300 |
| 2023-04-19 | 14.40 | $85.44 | 300 |
| 2023-04-18 | 14.42 | $85.69 | 5500 |
| 2023-04-17 | 14.38 | $84.00 | 1500 |
| 2023-04-14 | 14.59 | $84.66 | 400 |
| 2023-04-13 | 14.64 | $82.50 | — |
| 2023-04-12 | 15.40 | $82.50 | — |
| 2023-04-11 | 16.19 | $82.50 | 200 |
| 2023-04-10 | 17.02 | $81.50 | — |
| 2023-04-06 | 17.66 | $81.50 | — |
| 2023-04-05 | 18.33 | $81.50 | 200 |
| 2023-04-04 | 19.04 | $83.93 | 300 |
| 2023-04-03 | 19.78 | $82.00 | 521 |
| 2023-03-31 | 20.66 | $80.72 | — |
| 2023-03-30 | 21.29 | $80.72 | — |
| 2023-03-29 | 21.94 | $80.72 | — |
| 2023-03-28 | 22.63 | $80.72 | — |
| 2023-03-27 | 23.36 | $80.72 | 509 |
| 2023-03-24 | 24.12 | $81.75 | — |
| 2023-03-23 | 25.10 | $81.75 | 400 |
| 2023-03-22 | 26.12 | $79.05 | 300 |
| 2023-03-21 | 26.79 | $80.75 | 911 |
| 2023-03-20 | 27.76 | $77.75 | — |
| 2023-03-17 | 28.16 | $77.75 | 400 |
| 2023-03-16 | 28.58 | $78.45 | 1300 |
| 2023-03-15 | 29.13 | $74.19 | 1700 |
| 2023-03-14 | 29.50 | $83.62 | 400 |
| 2023-03-13 | 30.52 | $80.57 | 500 |
| 2023-03-10 | 31.98 | $85.19 | 327 |
| 2023-03-09 | 31.83 | $84.50 | 406 |
| 2023-03-08 | 31.82 | $86.70 | — |
| 2023-03-07 | 30.78 | $86.70 | 500 |
| 2023-03-06 | 29.69 | $81.95 | — |
| 2023-03-03 | 29.58 | $81.95 | — |
| 2023-03-02 | 29.46 | $81.95 | — |
| 2023-03-01 | 29.33 | $81.95 | 200 |
| 2023-02-28 | 29.20 | $81.50 | 200 |
| 2023-02-27 | 29.18 | $81.50 | 325 |
| 2023-02-24 | 29.16 | $80.50 | — |
| 2023-02-23 | 29.40 | $80.50 | 300 |
| 2023-02-22 | 29.65 | $81.00 | 300 |
| 2023-02-21 | 29.70 | $81.00 | 400 |
| 2023-02-17 | 29.75 | $81.00 | 200 |
| 2023-02-16 | 29.80 | $81.53 | — |
| 2023-02-15 | 29.65 | $81.53 | 300 |
| 2023-02-14 | 29.49 | $83.30 | — |
| 2023-02-13 | 28.62 | $83.30 | 350 |
| 2023-02-10 | 27.70 | $83.30 | 200 |
| 2023-02-09 | 26.73 | $81.80 | 325 |
| 2023-02-08 | 25.92 | $79.97 | 375 |
| 2023-02-07 | 25.39 | $79.97 | 387 |
| 2023-02-06 | 24.84 | $79.97 | 147 |
| 2023-02-03 | 24.25 | $80.50 | 393 |
| 2023-02-02 | 23.45 | $80.50 | 800 |
| 2023-02-01 | 22.61 | $78.15 | 302 |
| 2023-01-31 | 22.43 | $77.85 | 396 |
| 2023-01-30 | 22.29 | $77.85 | 400 |
| 2023-01-27 | 22.15 | $77.85 | 400 |
| 2023-01-26 | 22.00 | $77.80 | 1600 |
| 2023-01-25 | 21.85 | $77.80 | 14120 |
| 2023-01-24 | 21.70 | $76.30 | 215 |
| 2023-01-23 | 21.79 | $79.00 | 600 |
| 2023-01-20 | 21.11 | $77.25 | 2200 |
| 2023-01-19 | 20.67 | $77.25 | 200 |
| 2023-01-18 | 20.21 | $78.15 | 4231 |
| 2023-01-17 | 19.46 | $78.75 | 1104 |
| 2023-01-13 | 19.02 | $78.43 | 2500 |
| 2023-01-12 | 18.43 | $78.43 | 3000 |
| 2023-01-11 | 17.81 | $78.44 | 15100 |
| 2023-01-10 | 17.17 | $78.00 | 9700 |
| 2023-01-09 | 16.56 | $77.10 | 2800 |
| 2023-01-06 | 16.04 | $77.10 | 1000 |
| 2023-01-05 | 15.50 | $73.05 | 600 |
| 2023-01-04 | 15.47 | $77.45 | 411 |
| 2023-01-03 | 15.36 | $73.25 | 232 |
| 2022-12-30 | 16.01 | $71.00 | 3713 |
| 2022-12-29 | 16.62 | $73.15 | 500 |
| 2022-12-28 | 17.24 | $72.00 | 1348 |
| 2022-12-27 | 18.14 | $70.90 | 614 |
| 2022-12-23 | 18.83 | $73.15 | 242 |
| 2022-12-22 | 19.55 | $72.10 | 4800 |
| 2022-12-21 | 20.57 | $71.40 | 323 |
| 2022-12-20 | 21.49 | $71.15 | 1220 |
| 2022-12-19 | 22.41 | $72.15 | 407 |
| 2022-12-16 | 23.58 | $74.75 | 1500 |
| 2022-12-15 | 24.17 | $74.75 | 200 |
| 2022-12-14 | 24.79 | $74.75 | 119 |
| 2022-12-13 | 25.43 | $74.90 | 1200 |
| 2022-12-12 | 26.08 | $76.30 | 300 |
| 2022-12-09 | 26.42 | $77.90 | 406 |
| 2022-12-08 | 26.37 | $79.00 | 1044 |
| 2022-12-07 | 26.25 | $80.59 | 500 |
| 2022-12-06 | 25.44 | $83.88 | 600 |
| 2022-12-05 | 24.15 | $79.95 | 900 |
| 2022-12-02 | 23.22 | $80.10 | 708 |
| 2022-12-01 | 22.28 | $77.63 | 200 |
| 2022-11-30 | 21.65 | $77.63 | 224 |
| 2022-11-29 | 20.99 | $76.00 | 400 |
| 2022-11-28 | 20.31 | $77.50 | 3429 |
| 2022-11-25 | 19.14 | $76.00 | 200 |
| 2022-11-23 | 18.29 | $76.00 | 100 |
| 2022-11-22 | 17.39 | $76.00 | 1500 |
| 2022-11-21 | 16.44 | $74.00 | 15000 |
| 2022-11-18 | 15.74 | $74.00 | 239 |
| 2022-11-17 | 14.99 | $74.50 | 300 |
| 2022-11-16 | 14.35 | $74.50 | 1113 |
| 2022-11-15 | 13.68 | $73.50 | 2513 |
| 2022-11-14 | 13.11 | $72.95 | 300 |
| 2022-11-11 | 12.21 | $72.95 | 500 |
| 2022-11-10 | 11.27 | $71.00 | 546 |
| 2022-11-09 | 10.76 | $68.75 | 13607 |
| 2022-11-08 | 10.38 | $69.80 | 802 |
| 2022-11-07 | 10.02 | $67.50 | 1202 |
| 2022-11-04 | 9.93 | $67.10 | 1000 |
| 2022-11-03 | 9.97 | $64.50 | 3517 |
| 2022-11-02 | 10.48 | $67.15 | — |
| 2022-11-01 | 10.31 | $67.15 | 245 |
| 2022-10-31 | 10.12 | $66.50 | 3400 |
| 2022-10-28 | 9.95 | $68.07 | — |
| 2022-10-27 | 9.31 | $68.07 | 200 |
| 2022-10-26 | 8.64 | $66.50 | 1500 |
| 2022-10-25 | 8.16 | $61.90 | 350 |
| 2022-10-24 | 8.45 | $61.90 | 375 |
| 2022-10-21 | 8.75 | $61.90 | 387 |
| 2022-10-20 | 9.06 | $61.90 | 393 |
| 2022-10-19 | 9.40 | $61.90 | 396 |
| 2022-10-18 | 9.75 | $61.90 | 400 |
| 2022-10-17 | 10.12 | $61.90 | 7900 |
| 2022-10-14 | 10.50 | $63.75 | 300 |
| 2022-10-13 | 10.62 | $59.19 | 100 |
| 2022-10-12 | 10.92 | $59.19 | 100 |
| 2022-10-11 | 11.23 | $59.19 | 200 |
| 2022-10-10 | 11.56 | $60.97 | 400 |
| 2022-10-07 | 12.16 | $65.70 | 200 |
| 2022-10-06 | 12.03 | $65.70 | 5600 |
| 2022-10-05 | 11.90 | $75.00 | 725 |
| 2022-10-04 | 11.47 | $62.97 | 16602 |
| 2022-10-03 | 10.99 | $62.00 | 250 |
| 2022-09-30 | 11.01 | $62.00 | 600 |
| 2022-09-29 | 11.04 | $62.00 | 500 |
| 2022-09-28 | 11.07 | $59.65 | 1000 |
| 2022-09-27 | 10.78 | $59.65 | 1228 |
| 2022-09-26 | 10.32 | $59.69 | 1300 |
| 2022-09-23 | 9.83 | $63.00 | 275 |
| 2022-09-22 | 9.90 | $63.00 | 148 |
| 2022-09-21 | 9.97 | $64.03 | 1000 |
| 2022-09-20 | 10.23 | $63.50 | 300 |
| 2022-09-19 | 10.40 | $63.50 | 1450 |
| 2022-09-16 | 10.57 | $63.50 | 507 |
| 2022-09-15 | 10.76 | $66.00 | 602 |
| 2022-09-14 | 11.27 | $63.35 | 2600 |
| 2022-09-13 | 11.40 | $65.46 | 900 |
| 2022-09-12 | 11.90 | $64.45 | 900 |
| 2022-09-09 | 12.44 | $64.75 | 200 |
| 2022-09-08 | 12.73 | $62.75 | 1100 |
| 2022-09-07 | 12.64 | $61.65 | 1042 |
| 2022-09-06 | 12.30 | $62.50 | 900 |
| 2022-09-02 | 11.95 | $62.00 | 300 |
| 2022-09-01 | 11.36 | $60.00 | 8200 |
| 2022-08-31 | 10.30 | $60.66 | 1700 |
| 2022-08-30 | 9.52 | $62.92 | 413 |
| 2022-08-29 | 9.01 | $62.46 | 1143 |
| 2022-08-26 | 8.38 | $64.80 | 2600 |
| 2022-08-25 | 8.57 | $64.80 | 4100 |
| 2022-08-24 | 8.78 | $64.80 | 1606 |
| 2022-08-23 | 8.99 | $63.42 | 400 |
| 2022-08-22 | 8.95 | $63.46 | 500 |
| 2022-08-19 | 8.98 | $65.70 | 2424 |
| 2022-08-18 | 9.35 | $67.54 | 700 |
| 2022-08-17 | 9.57 | $65.64 | 300 |
| 2022-08-16 | 10.00 | $65.64 | 18500 |
| 2022-08-15 | 10.46 | $65.50 | 331 |
| 2022-08-12 | 10.58 | $67.98 | 1000 |
| 2022-08-11 | 11.13 | $68.75 | 1300 |
| 2022-08-10 | 11.58 | $66.37 | 206 |
| 2022-08-09 | 11.89 | $65.40 | 700 |
| 2022-08-08 | 12.21 | $67.55 | 400 |
| 2022-08-05 | 12.78 | $67.55 | 4327 |
| 2022-08-04 | 13.38 | $68.00 | 600 |
| 2022-08-03 | 13.85 | $66.91 | 2300 |
| 2022-08-02 | 14.51 | $67.00 | 1200 |
| 2022-08-01 | 15.19 | $69.27 | 2039 |
| 2022-07-29 | 15.75 | $70.10 | 812 |
| 2022-07-28 | 15.99 | $67.75 | 600 |
| 2022-07-27 | 16.58 | $62.20 | 500 |
| 2022-07-26 | 16.73 | $64.80 | 429 |
| 2022-07-25 | 17.32 | $65.60 | 245 |
| 2022-07-22 | 17.99 | $65.13 | 1829 |
| 2022-07-21 | 18.61 | $65.50 | 700 |
| 2022-07-20 | 19.27 | $63.50 | 600 |
| 2022-07-19 | 19.49 | $66.25 | 200 |
| 2022-07-18 | 20.14 | $63.44 | 5848 |
| 2022-07-15 | 20.45 | $61.73 | 400 |
| 2022-07-14 | 20.22 | $61.41 | 2730 |
| 2022-07-13 | 19.93 | $61.30 | 211 |
| 2022-07-12 | 19.77 | $62.50 | 1600 |
| 2022-07-11 | 19.76 | $60.96 | 500 |
| 2022-07-08 | 19.66 | $62.96 | 500 |
| 2022-07-07 | 19.83 | $58.45 | 450 |
| 2022-07-06 | 19.02 | $58.45 | 500 |
| 2022-07-05 | 18.16 | $58.45 | 13441 |
| 2022-07-01 | 17.26 | $61.11 | 2800 |
| 2022-06-30 | 16.62 | $61.69 | 26314 |
| 2022-06-29 | 16.01 | $64.25 | 1400 |
| 2022-06-28 | 15.69 | $66.52 | 538 |
| 2022-06-27 | 15.68 | $66.75 | 904 |
| 2022-06-24 | 15.66 | $65.40 | 2800 |
| 2022-06-23 | 15.38 | $62.70 | 1200 |
| 2022-06-22 | 15.00 | $65.40 | 4000 |
| 2022-06-21 | 14.87 | $66.00 | 3750 |
| 2022-06-17 | 14.89 | $66.00 | 1435 |
| 2022-06-16 | 14.92 | $63.88 | 1200 |
| 2022-06-15 | 14.56 | $66.40 | 1437 |
| 2022-06-14 | 14.44 | $63.40 | 200 |
| 2022-06-13 | 13.74 | $64.50 | 600 |
| 2022-06-10 | 13.09 | $66.66 | 900 |
| 2022-06-09 | 12.68 | $74.54 | 5375 |
| 2022-06-08 | 13.16 | $74.54 | 1833 |
| 2022-06-07 | 13.66 | $71.50 | 204 |
| 2022-06-06 | 13.97 | $71.24 | 800 |
| 2022-06-03 | 14.25 | $71.15 | 300 |
| 2022-06-02 | 14.52 | $73.55 | 1800 |
| 2022-06-01 | 15.22 | $71.90 | 622 |
| 2022-05-31 | 15.95 | $74.65 | 917 |
| 2022-05-27 | 16.52 | $75.97 | 3101 |
| 2022-05-26 | 16.87 | $72.84 | 500 |
| 2022-05-25 | 17.73 | $71.00 | 7000 |
| 2022-05-24 | 18.28 | $71.00 | 14121 |
| 2022-05-23 | 18.85 | $70.35 | 19300 |
| 2022-05-20 | 19.45 | $68.05 | 400 |
| 2022-05-19 | 19.50 | $68.05 | 209 |
| 2022-05-18 | 19.55 | $67.58 | 400 |
| 2022-05-17 | 19.51 | $69.50 | 1238 |
| 2022-05-16 | 19.73 | $66.00 | 822 |
| 2022-05-13 | 19.19 | $67.84 | 3500 |
| 2022-05-12 | 18.74 | $64.74 | 7600 |
| 2022-05-11 | 17.89 | $67.40 | 2400 |
| 2022-05-10 | 17.33 | $66.47 | 1700 |
| 2022-05-09 | 16.53 | $67.44 | 5200 |
| 2022-05-06 | 15.69 | $68.13 | 913 |
| 2022-05-05 | 15.22 | $69.94 | 2600 |
| 2022-05-04 | 14.73 | $68.00 | 3239 |
| 2022-05-03 | 14.37 | $71.30 | 5246 |
| 2022-05-02 | 14.31 | $69.47 | 700 |
| 2022-04-29 | 13.86 | $71.75 | 3400 |
| 2022-04-28 | 13.78 | $71.71 | 1800 |
| 2022-04-27 | 13.64 | $68.34 | 4500 |
| 2022-04-26 | 12.75 | $71.00 | 400 |
| 2022-04-25 | 12.13 | $72.50 | 2400 |
| 2022-04-22 | 11.67 | $75.10 | 950 |
| 2022-04-21 | 11.70 | $75.10 | 800 |
| 2022-04-20 | 11.74 | $74.75 | 2500 |
| 2022-04-19 | 11.64 | $76.90 | 1225 |
| 2022-04-18 | 11.91 | $76.90 | 1434 |
| 2022-04-14 | 12.20 | $72.93 | 1100 |
| 2022-04-13 | 12.11 | $74.80 | 1432 |
| 2022-04-12 | 12.33 | $73.51 | 700 |
| 2022-04-11 | 12.40 | $71.67 | 806 |
| 2022-04-08 | 12.48 | $72.50 | 1362 |
| 2022-04-07 | 12.16 | $72.51 | 323 |
| 2022-04-06 | 11.84 | $71.00 | 1000 |
| 2022-04-05 | 11.49 | $75.35 | 6741 |
| 2022-04-04 | 11.70 | $77.65 | 1500 |
| 2022-04-01 | 12.29 | $77.68 | 700 |
| 2022-03-31 | 12.72 | $78.00 | 643 |
| 2022-03-30 | 13.18 | $80.00 | 1431 |
| 2022-03-29 | 13.57 | $80.00 | 1002 |
| 2022-03-28 | 13.98 | $77.50 | 1500 |
| 2022-03-25 | 14.60 | $77.50 | 621 |
| 2022-03-24 | 15.26 | $77.50 | 800 |
| 2022-03-23 | 15.98 | $77.50 | 4424 |
| 2022-03-22 | 16.73 | $77.40 | 900 |
| 2022-03-21 | 17.58 | $75.75 | 1106 |
| 2022-03-18 | 18.47 | $77.25 | 4500 |
| 2022-03-17 | 19.23 | $76.35 | 825 |
| 2022-03-16 | 19.92 | $74.69 | 918 |
| 2022-03-15 | 20.71 | $71.00 | 1700 |
| 2022-03-14 | 20.74 | $73.11 | 2300 |
| 2022-03-11 | 20.94 | $70.00 | 1100 |
| 2022-03-10 | 21.05 | $68.40 | 3635 |
| 2022-03-09 | 20.58 | $72.25 | 136 |
| 2022-03-08 | 20.47 | $68.46 | 10100 |
| 2022-03-07 | 19.70 | $65.71 | 17300 |
| 2022-03-04 | 18.27 | $66.36 | 31202 |
| 2022-03-03 | 16.93 | $71.12 | 29831 |
| 2022-03-02 | 15.74 | $71.90 | 3400 |
| 2022-03-01 | 14.74 | $71.67 | 543 |
| 2022-02-28 | 13.77 | $76.45 | 1600 |
| 2022-02-25 | 12.88 | $74.74 | 450 |
| 2022-02-24 | 12.13 | $74.74 | 2500 |
| 2022-02-23 | 11.34 | $79.60 | 800 |
| 2022-02-22 | 11.23 | $76.15 | 1200 |
| 2022-02-18 | 11.11 | $80.97 | 10517 |
| 2022-02-17 | 11.67 | $81.60 | 275 |
| 2022-02-16 | 11.93 | $81.60 | 100 |
| 2022-02-15 | 12.21 | $81.60 | 200 |
| 2022-02-14 | 12.50 | $81.60 | 2205 |
| 2022-02-11 | 12.81 | $84.78 | 900 |
| 2022-02-10 | 13.12 | $84.75 | 1445 |
| 2022-02-09 | 13.61 | $86.75 | 2223 |
| 2022-02-08 | 14.12 | $80.46 | 2538 |
| 2022-02-07 | 14.00 | $82.83 | 250 |
| 2022-02-04 | 14.24 | $82.83 | 411 |
| 2022-02-03 | 14.49 | $83.68 | 900 |
| 2022-02-02 | 14.92 | $83.12 | 239 |
| 2022-02-01 | 14.91 | $85.31 | 1600 |
| 2022-01-31 | 15.17 | $82.64 | 500 |
| 2022-01-28 | 14.91 | $80.16 | 300 |
| 2022-01-27 | 14.06 | $82.05 | 1800 |
| 2022-01-26 | 13.42 | $82.90 | 2800 |
| 2022-01-25 | 12.87 | $80.97 | 901 |
| 2022-01-24 | 11.99 | $81.01 | 1442 |
| 2022-01-21 | 11.13 | $87.21 | 428 |
| 2022-01-20 | 11.19 | $89.12 | 505 |
| 2022-01-19 | 11.63 | $87.61 | 200 |
| 2022-01-18 | 11.63 | $87.61 | 400 |
| 2022-01-14 | 11.63 | $89.36 | 200 |
| 2022-01-13 | 11.98 | $89.37 | 400 |
| 2022-01-12 | 12.34 | $87.70 | 307 |
| 2022-01-11 | 12.35 | $87.26 | 618 |
| 2022-01-10 | 12.26 | $85.00 | 615 |
| 2022-01-07 | 12.17 | $89.16 | 5637 |
| 2022-01-06 | 12.77 | $87.25 | 3234 |
| 2022-01-05 | 13.40 | $92.25 | 1349 |
| 2022-01-04 | 13.29 | $89.85 | 6100 |
| 2022-01-03 | 13.43 | $90.05 | 224 |
| 2021-12-31 | 13.75 | $89.43 | 806 |
| 2021-12-30 | 14.08 | $89.72 | 709 |
| 2021-12-29 | 14.77 | $89.17 | 2200 |
| 2021-12-28 | 15.51 | $89.74 | 2308 |
| 2021-12-27 | 16.16 | $87.23 | 900 |
| 2021-12-23 | 16.92 | $87.00 | 150 |
| 2021-12-22 | 17.24 | $87.00 | 700 |
| 2021-12-21 | 17.58 | $85.69 | 348 |
| 2021-12-20 | 17.56 | $83.83 | 402 |
| 2021-12-17 | 17.09 | $88.28 | 125 |
| 2021-12-16 | 17.34 | $88.28 | 500 |
| 2021-12-15 | 17.60 | $87.03 | 418 |
| 2021-12-14 | 17.49 | $86.76 | 500 |
| 2021-12-13 | 17.25 | $92.65 | 112 |
| 2021-12-10 | 18.12 | $92.65 | 106 |
| 2021-12-09 | 19.04 | $92.65 | 100 |
| 2021-12-08 | 20.01 | $92.65 | 200 |
| 2021-12-07 | 21.03 | $92.65 | 600 |
| 2021-12-06 | 22.10 | $87.84 | 300 |
| 2021-12-03 | 22.12 | $87.84 | 300 |
| 2021-12-02 | 22.14 | $90.95 | 200 |
| 2021-12-01 | 22.78 | $90.95 | 1800 |
| 2021-11-30 | 23.46 | $89.00 | 600 |
| 2021-11-29 | 23.47 | $88.59 | 700 |
| 2021-11-26 | 23.36 | $92.69 | 150 |
| 2021-11-24 | 24.14 | $92.69 | 611 |
| 2021-11-23 | 24.95 | $91.16 | 600 |
| 2021-11-22 | 25.72 | $95.44 | 100 |
| 2021-11-19 | 26.38 | $95.44 | 1500 |
| 2021-11-18 | 27.07 | $96.30 | — |
| 2021-11-17 | 26.99 | $96.30 | 200 |
| 2021-11-16 | 26.91 | $96.60 | 2000 |
| 2021-11-15 | 26.82 | $95.85 | 812 |
| 2021-11-12 | 26.54 | $96.50 | 1200 |
| 2021-11-11 | 26.15 | $96.40 | — |
| 2021-11-10 | 25.63 | $96.40 | 300 |
| 2021-11-09 | 25.08 | $98.05 | 739 |
| 2021-11-08 | 24.27 | $96.30 | — |
| 2021-11-05 | 23.68 | $96.30 | — |
| 2021-11-04 | 23.06 | $96.30 | — |
| 2021-11-03 | 22.40 | $96.30 | 213 |
| 2021-11-02 | 21.72 | $94.47 | — |
| 2021-11-01 | 21.27 | $94.48 | 144 |
| 2021-10-29 | 20.79 | $94.90 | 1500 |
| 2021-10-28 | 20.17 | $95.12 | 2045 |
| 2021-10-27 | 19.73 | $91.28 | 1800 |
| 2021-10-26 | 19.68 | $92.40 | 507 |
| 2021-10-25 | 19.34 | $93.00 | 2632 |
| 2021-10-22 | 18.97 | $87.55 | 600 |
| 2021-10-21 | 19.62 | $87.30 | — |
| 2021-10-20 | 20.16 | $87.30 | 1000 |
| 2021-10-19 | 20.74 | $85.48 | 2117 |
| 2021-10-18 | 21.38 | $87.10 | — |
| 2021-10-15 | 21.65 | $87.10 | — |
| 2021-10-14 | 21.93 | $87.10 | 1530 |
| 2021-10-13 | 22.23 | $84.44 | 205 |
| 2021-10-12 | 23.03 | $85.99 | — |
| 2021-10-11 | 23.51 | $85.99 | 1500 |
| 2021-10-08 | 24.01 | $83.47 | 400 |
| 2021-10-07 | 25.01 | $84.00 | 200 |
| 2021-10-06 | 25.95 | $82.38 | 431 |
| 2021-10-05 | 27.26 | $85.20 | 1200 |
| 2021-10-04 | 27.89 | $85.50 | — |
| 2021-10-01 | 28.20 | $85.50 | 705 |
| 2021-09-30 | 28.52 | $84.05 | 400 |
| 2021-09-29 | 29.11 | $84.70 | 432 |
| 2021-09-28 | 29.56 | $84.71 | 500 |
| 2021-09-27 | 30.04 | $84.71 | 800 |
| 2021-09-24 | 30.54 | $84.35 | 239 |
| 2021-09-23 | 31.12 | $84.65 | 738 |
| 2021-09-22 | 31.73 | $81.90 | 300 |
| 2021-09-21 | 32.80 | $81.90 | 6900 |
| 2021-09-20 | 33.92 | $80.35 | 700 |
| 2021-09-17 | 35.30 | $82.90 | 200 |
| 2021-09-16 | 36.17 | $82.90 | 1700 |
| 2021-09-15 | 37.08 | $81.82 | 200 |
| 2021-09-14 | 38.31 | $84.20 | 1200 |
| 2021-09-13 | 39.11 | $83.12 | 1100 |
| 2021-09-10 | 40.11 | $83.22 | 2700 |
| 2021-09-09 | 41.17 | $81.90 | 728 |
| 2021-09-08 | 42.46 | $82.76 | 5700 |
| 2021-09-07 | 43.62 | $86.00 | 150 |
| 2021-09-03 | 43.84 | $86.00 | 100 |
| 2021-09-02 | 44.07 | $86.00 | — |
| 2021-09-01 | 44.31 | $86.00 | 7314 |
| 2021-08-31 | 44.56 | $83.53 | 2409 |
| 2021-08-30 | 45.06 | $84.67 | 204 |
| 2021-08-27 | 45.34 | $83.70 | — |
| 2021-08-26 | 45.72 | $83.70 | — |
| 2021-08-25 | 46.12 | $83.70 | 401 |
| 2021-08-24 | 46.55 | $83.10 | 327 |
| 2021-08-23 | 47.05 | $82.45 | — |
| 2021-08-20 | 47.63 | $82.45 | 449 |
| 2021-08-19 | 48.24 | $85.90 | — |
| 2021-08-18 | 48.13 | $85.90 | — |
| 2021-08-17 | 48.02 | $85.90 | 600 |
| 2021-08-16 | 47.90 | $89.40 | 236 |
| 2021-08-13 | 47.13 | $90.67 | 2600 |
| 2021-08-12 | 46.08 | $86.98 | — |
| 2021-08-11 | 45.13 | $86.98 | — |
| 2021-08-10 | 44.12 | $86.98 | 415 |
| 2021-08-09 | 43.07 | $86.27 | 307 |
| 2021-08-06 | 41.98 | $86.61 | 600 |
| 2021-08-05 | 40.78 | $85.50 | 300 |
| 2021-08-04 | 39.55 | $84.75 | 121 |
| 2021-08-03 | 38.29 | $84.24 | — |
| 2021-08-02 | 36.98 | $84.24 | 800 |
| 2021-07-30 | 35.59 | $82.05 | 204 |
| 2021-07-29 | 34.21 | $82.28 | 1811 |
| 2021-07-28 | 32.75 | $78.82 | 523 |
| 2021-07-27 | 31.34 | $81.53 | — |
| 2021-07-26 | 29.51 | $81.53 | 317 |
| 2021-07-23 | 27.58 | $78.85 | 410 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected