Is easyJet plc (EZJ.L) a Buy, Sell, or Hold?
LSE : EZJ.L
easyJet plc — Stock Chart
$618 GBp
$17 (2.83%)
- Volume
- 3.66M
- Average Volume
- 8.17M
- Market Capitalization
- $4.62B
- P/E Ratio
- 11.04
- Dividend Yield
- 2.14%
- Price Target
- Year High
- $683.80
- Year Low
- $332.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.46
- Current Ratio
- $1.10
EZJ.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $598.40 | $618.00 | 3.28% | 3.63M |
| 2026-07-23 | $593.00 | $601.00 | 1.35% | 11.74M |
| 2026-07-22 | $662.00 | $585.20 | -11.60% | 20.36M |
| 2026-07-21 | $664.00 | $663.40 | -0.09% | 6.21M |
| 2026-07-20 | $665.80 | $662.20 | -0.54% | 6.21M |
| 2026-07-17 | $675.60 | $671.80 | -0.56% | 5.79M |
| 2026-07-16 | $673.00 | $676.80 | 0.56% | 4.3M |
| 2026-07-15 | $677.00 | $674.80 | -0.32% | 6.99M |
| 2026-07-14 | $675.00 | $680.00 | 0.74% | 14.5M |
| 2026-07-13 | $675.00 | $675.20 | 0.03% | 10.23M |
| 2026-07-10 | $657.58 | $672.20 | 2.22% | 34.99M |
| 2026-07-09 | $604.60 | $588.20 | -2.71% | 6.97M |
| 2026-07-08 | $595.80 | $591.20 | -0.77% | 10.02M |
| 2026-07-07 | $605.00 | $597.80 | -1.19% | 10.23M |
| 2026-07-06 | $610.00 | $610.00 | 0.00% | 19.97M |
| 2026-07-03 | $556.00 | $558.20 | 0.40% | 5.22M |
| 2026-07-02 | $555.20 | $558.00 | 0.50% | 5.47M |
| 2026-07-01 | $559.80 | $559.80 | 0.00% | 4.49M |
| 2026-06-30 | $577.20 | $558.40 | -3.26% | 10.87M |
| 2026-06-29 | $587.00 | $582.00 | -0.85% | 4.76M |
| 2026-06-26 | $570.00 | $583.00 | 2.28% | 6.46M |
| 2026-06-25 | $566.40 | $574.20 | 1.38% | 10.65M |
| 2026-06-24 | $528.60 | $539.60 | 2.08% | 5.46M |
| 2026-06-23 | $621.00 | $529.60 | -14.72% | 7.15M |
| 2026-06-22 | $518.00 | $518.00 | 0.00% | 14.04M |
| 2026-06-19 | $505.00 | $504.00 | -0.20% | 9.44M |
| 2026-06-18 | $492.60 | $509.40 | 3.41% | 8.33M |
| 2026-06-17 | $502.80 | $504.00 | 0.24% | 5.24M |
| 2026-06-16 | $498.70 | $505.40 | 1.34% | 7.66M |
| 2026-06-15 | $519.00 | $500.00 | -3.66% | 9.61M |
| 2026-06-12 | $500.40 | $500.00 | -0.08% | 10.86M |
| 2026-06-11 | $470.10 | $490.00 | 4.23% | 6.47M |
| 2026-06-10 | $480.00 | $477.00 | -0.63% | 4.71M |
| 2026-06-09 | $466.70 | $480.20 | 2.89% | 7.78M |
| 2026-06-08 | $457.30 | $466.20 | 1.95% | 6.36M |
| 2026-06-05 | $466.10 | $471.70 | 1.20% | 5.25M |
| 2026-06-04 | $453.40 | $470.10 | 3.68% | 6.83M |
| 2026-06-03 | $459.00 | $458.30 | -0.15% | 7.21M |
| 2026-06-02 | $440.50 | $465.30 | 5.63% | 13.81M |
| 2026-06-01 | $444.00 | $437.90 | -1.37% | 22.94M |
| 2026-05-29 | $397.00 | $398.00 | 0.25% | 12.04M |
| 2026-05-28 | $386.00 | $394.20 | 2.12% | 10.23M |
| 2026-05-27 | $379.30 | $392.00 | 3.35% | 7.68M |
| 2026-05-26 | $380.10 | $376.60 | -0.92% | 10.38M |
| 2026-05-22 | $355.00 | $370.20 | 4.28% | 8.05M |
| 2026-05-21 | $350.40 | $350.30 | -0.03% | 8.24M |
| 2026-05-20 | $339.10 | $347.10 | 2.36% | 4.78M |
| 2026-05-19 | $341.60 | $339.70 | -0.56% | 5.06M |
| 2026-05-18 | $340.20 | $339.80 | -0.12% | 7.68M |
| 2026-05-15 | $345.00 | $344.20 | -0.23% | 5.63M |
| 2026-05-14 | $354.60 | $348.20 | -1.80% | 2.6M |
| 2026-05-13 | $361.20 | $351.10 | -2.80% | 3.73M |
| 2026-05-12 | $360.90 | $360.60 | -0.08% | 3.63M |
| 2026-05-11 | $359.00 | $363.20 | 1.17% | 5.3M |
| 2026-05-08 | $372.00 | $361.30 | -2.88% | 4.34M |
| 2026-05-07 | $378.80 | $373.90 | -1.29% | 5.3M |
| 2026-05-06 | $354.60 | $373.60 | 5.36% | 9.11M |
| 2026-05-05 | $353.10 | $343.20 | -2.80% | 4.99M |
| 2026-05-01 | $355.50 | $357.00 | 0.42% | 2.66M |
| 2026-04-30 | $343.70 | $351.60 | 2.30% | 5.49M |
| 2026-04-29 | $350.50 | $347.70 | -0.80% | 5.14M |
| 2026-04-28 | $356.00 | $350.80 | -1.46% | 4.95M |
| 2026-04-27 | $359.70 | $357.60 | -0.58% | 2.85M |
| 2026-04-24 | $363.90 | $358.00 | -1.62% | 3.84M |
| 2026-04-23 | $361.10 | $367.60 | 1.80% | 3.43M |
| 2026-04-22 | $376.60 | $365.00 | -3.08% | 10.01M |
| 2026-04-21 | $383.00 | $375.40 | -1.98% | 4.61M |
| 2026-04-20 | $381.10 | $382.00 | 0.24% | 9.31M |
| 2026-04-17 | $370.70 | $394.10 | 6.31% | 13.84M |
| 2026-04-16 | $359.00 | $371.60 | 3.51% | 13.94M |
| 2026-04-15 | $394.70 | $391.00 | -0.94% | 4.07M |
| 2026-04-14 | $380.50 | $396.40 | 4.18% | 5.04M |
| 2026-04-13 | $374.70 | $377.10 | 0.64% | 4.66M |
| 2026-04-10 | $386.50 | $386.20 | -0.08% | 5.13M |
| 2026-04-09 | $384.00 | $382.80 | -0.31% | 4.66M |
| 2026-04-08 | $405.60 | $392.90 | -3.13% | 11.58M |
| 2026-04-07 | $361.40 | $357.20 | -1.16% | 7.09M |
| 2026-04-02 | $353.00 | $360.30 | 2.07% | 3.6M |
| 2026-04-01 | $370.00 | $364.50 | -1.49% | 5.75M |
| 2026-03-31 | $348.30 | $347.10 | -0.34% | 4.54M |
| 2026-03-30 | $350.00 | $348.40 | -0.46% | 5.44M |
| 2026-03-27 | $357.20 | $351.70 | -1.54% | 6.54M |
| 2026-03-26 | $355.00 | $356.10 | 0.31% | 4.07M |
| 2026-03-25 | $360.50 | $358.80 | -0.47% | 5.87M |
| 2026-03-24 | $363.00 | $353.40 | -2.64% | 4.06M |
| 2026-03-23 | $346.30 | $362.20 | 4.59% | 10.23M |
| 2026-03-20 | $357.00 | $353.60 | -0.95% | 28.26M |
| 2026-03-19 | $356.00 | $350.00 | -1.69% | 10.72M |
| 2026-03-18 | $368.00 | $367.20 | -0.22% | 5.99M |
| 2026-03-17 | $365.20 | $361.90 | -0.90% | 8.48M |