Is easyJet plc (EZJ.L) a Buy, Sell, or Hold?
Enter your email address below for free access to our easyJet plc (EZJ.L) research center and poll results.
LSE : EZJ.L
easyJet plc — Technical Indicators
$618 GBp
$17 (2.83%)
- Volume
- 3.66M
- Average Volume
- 8.17M
- Market Capitalization
- $4.62B
- P/E Ratio
- 11.04
- Dividend Yield
- 2.14%
- Price Target
- Year High
- $683.80
- Year Low
- $332.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.46
- Current Ratio
- $1.10
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
619.21
2026-07-24
Close Price
$618.00
Vol: 3.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
301.99
Average
491.30
Maximum
729.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 619.21 | $618.00 | 3.6M |
| 2026-07-23 | 617.46 | $601.00 | 11.7M |
| 2026-07-22 | 616.12 | $585.20 | 20.4M |
| 2026-07-21 | 613.84 | $663.40 | 6.2M |
| 2026-07-20 | 607.15 | $662.20 | 6.2M |
| 2026-07-17 | 599.94 | $671.80 | 5.8M |
| 2026-07-16 | 591.55 | $676.80 | 4.3M |
| 2026-07-15 | 583.18 | $674.80 | 7.0M |
| 2026-07-14 | 574.64 | $680.00 | 14.5M |
| 2026-07-13 | 565.91 | $675.20 | 10.2M |
| 2026-07-10 | 557.15 | $672.20 | 35.0M |
| 2026-07-09 | 548.54 | $588.20 | 7.0M |
| 2026-07-08 | 543.63 | $591.20 | 10.0M |
| 2026-07-07 | 537.92 | $597.80 | 10.2M |
| 2026-07-06 | 532.04 | $610.00 | 20.0M |
| 2026-07-03 | 524.85 | $558.20 | 5.2M |
| 2026-07-02 | 520.53 | $558.00 | 5.5M |
| 2026-07-01 | 516.13 | $559.80 | 4.5M |
| 2026-06-30 | 511.06 | $558.40 | 10.9M |
| 2026-06-29 | 506.40 | $582.00 | 4.8M |
| 2026-06-26 | 499.20 | $583.00 | 6.5M |
| 2026-06-25 | 489.95 | $574.20 | 10.6M |
| 2026-06-24 | 480.95 | $539.60 | 5.5M |
| 2026-06-23 | 473.57 | $529.60 | 7.2M |
| 2026-06-22 | 465.92 | $518.00 | 14.0M |
| 2026-06-19 | 458.53 | $504.00 | 9.4M |
| 2026-06-18 | 450.84 | $509.40 | 8.3M |
| 2026-06-17 | 442.73 | $504.00 | 5.2M |
| 2026-06-16 | 434.51 | $505.40 | 7.7M |
| 2026-06-15 | 426.23 | $500.00 | 9.6M |
| 2026-06-12 | 418.44 | $500.00 | 10.9M |
| 2026-06-11 | 410.85 | $490.00 | 6.5M |
| 2026-06-10 | 403.91 | $477.00 | 4.7M |
| 2026-06-09 | 398.09 | $480.20 | 7.8M |
| 2026-06-08 | 392.24 | $466.20 | 6.4M |
| 2026-06-05 | 386.99 | $471.70 | 5.3M |
| 2026-06-04 | 382.10 | $470.10 | 6.8M |
| 2026-06-03 | 377.28 | $458.30 | 7.2M |
| 2026-06-02 | 371.52 | $465.30 | 13.8M |
| 2026-06-01 | 366.11 | $437.90 | 22.9M |
| 2026-05-29 | 361.79 | $398.00 | 12.0M |
| 2026-05-28 | 359.28 | $394.20 | 10.2M |
| 2026-05-27 | 357.11 | $392.00 | 7.7M |
| 2026-05-26 | 355.39 | $376.60 | 10.4M |
| 2026-05-22 | 354.46 | $370.20 | 8.1M |
| 2026-05-21 | 354.33 | $350.30 | 8.2M |
| 2026-05-20 | 355.06 | $347.10 | 4.8M |
| 2026-05-19 | 356.48 | $339.70 | 5.1M |
| 2026-05-18 | 358.59 | $339.80 | 7.7M |
| 2026-05-15 | 361.31 | $344.20 | 5.6M |
| 2026-05-14 | 362.68 | $348.20 | 2.6M |
| 2026-05-13 | 364.82 | $351.10 | 3.7M |
| 2026-05-12 | 367.08 | $360.60 | 3.6M |
| 2026-05-11 | 367.91 | $363.20 | 5.3M |
| 2026-05-08 | 369.06 | $361.30 | 4.3M |
| 2026-05-07 | 370.13 | $373.90 | 5.3M |
| 2026-05-06 | 371.08 | $373.60 | 9.1M |
| 2026-05-05 | 370.26 | $343.20 | 5.0M |
| 2026-05-01 | 371.12 | $357.00 | 2.7M |
| 2026-04-30 | 371.49 | $351.60 | 5.5M |
| 2026-04-29 | 371.27 | $347.70 | 5.1M |
| 2026-04-28 | 371.30 | $350.80 | 4.9M |
| 2026-04-27 | 371.35 | $357.60 | 2.8M |
| 2026-04-24 | 371.27 | $358.00 | 3.8M |
| 2026-04-23 | 371.31 | $367.60 | 3.4M |
| 2026-04-22 | 370.60 | $365.00 | 10.0M |
| 2026-04-21 | 370.46 | $375.40 | 4.6M |
| 2026-04-20 | 369.37 | $382.00 | 9.3M |
| 2026-04-17 | 367.77 | $394.10 | 13.8M |
| 2026-04-16 | 366.43 | $371.60 | 13.9M |
| 2026-04-15 | 365.94 | $391.00 | 4.1M |
| 2026-04-14 | 364.53 | $396.40 | 5.0M |
| 2026-04-13 | 363.18 | $377.10 | 4.7M |
| 2026-04-10 | 363.37 | $386.20 | 5.1M |
| 2026-04-09 | 363.94 | $382.80 | 4.7M |
| 2026-04-08 | 364.86 | $392.90 | 11.6M |
| 2026-04-07 | 364.99 | $357.20 | 7.1M |
| 2026-04-02 | 367.57 | $360.30 | 3.6M |
| 2026-04-01 | 370.16 | $364.50 | 5.8M |
| 2026-03-31 | 373.62 | $347.10 | 4.5M |
| 2026-03-30 | 377.84 | $348.40 | 5.4M |
| 2026-03-27 | 382.92 | $351.70 | 6.5M |
| 2026-03-26 | 388.53 | $356.10 | 4.1M |
| 2026-03-25 | 394.55 | $358.80 | 5.9M |
| 2026-03-24 | 399.73 | $353.40 | 4.1M |
| 2026-03-23 | 405.59 | $362.20 | 10.2M |
| 2026-03-20 | 410.96 | $353.60 | 28.3M |
| 2026-03-19 | 416.97 | $350.00 | 10.7M |
| 2026-03-18 | 423.25 | $367.20 | 6.0M |
| 2026-03-17 | 429.50 | $361.90 | 8.5M |
| 2026-03-16 | 435.97 | $362.80 | 7.7M |
| 2026-03-13 | 442.09 | $369.40 | 5.9M |
| 2026-03-12 | 447.68 | $380.80 | 10.0M |
| 2026-03-11 | 452.55 | $397.60 | 12.2M |
| 2026-03-10 | 456.62 | $401.20 | 11.6M |
| 2026-03-09 | 460.62 | $395.50 | 6.5M |
| 2026-03-06 | 465.16 | $408.90 | 5.6M |
| 2026-03-05 | 469.02 | $412.00 | 9.5M |
| 2026-03-04 | 472.64 | $433.70 | 7.9M |
| 2026-03-03 | 475.74 | $431.50 | 8.8M |
| 2026-03-02 | 478.70 | $450.00 | 7.4M |
| 2026-02-27 | 480.75 | $464.00 | 9.9M |
| 2026-02-26 | 481.44 | $476.50 | 6.1M |
| 2026-02-25 | 481.27 | $462.30 | 4.9M |
| 2026-02-24 | 481.94 | $470.60 | 2.6M |
| 2026-02-23 | 481.95 | $469.60 | 2.5M |
| 2026-02-20 | 482.27 | $473.90 | 3.1M |
| 2026-02-19 | 482.67 | $475.50 | 6.2M |
| 2026-02-18 | 483.73 | $492.30 | 8.5M |
| 2026-02-17 | 483.27 | $491.30 | 3.0M |
| 2026-02-16 | 482.56 | $485.10 | 2.2M |
| 2026-02-13 | 482.49 | $481.30 | 3.4M |
| 2026-02-12 | 482.68 | $478.20 | 2.8M |
| 2026-02-11 | 482.97 | $478.90 | 4.2M |
| 2026-02-10 | 483.12 | $481.20 | 2.7M |
| 2026-02-09 | 483.52 | $486.30 | 12.9M |
| 2026-02-06 | 483.81 | $486.10 | 3.0M |
| 2026-02-05 | 484.63 | $484.40 | 2.5M |
| 2026-02-04 | 485.68 | $495.80 | 3.3M |
| 2026-02-03 | 486.12 | $490.60 | 3.4M |
| 2026-02-02 | 487.70 | $491.00 | 6.3M |
| 2026-01-30 | 488.90 | $477.80 | 6.2M |
| 2026-01-29 | 490.70 | $473.20 | 9.1M |
| 2026-01-28 | 492.57 | $475.70 | 3.3M |
| 2026-01-27 | 494.32 | $470.70 | 4.2M |
| 2026-01-26 | 496.07 | $476.10 | 6.2M |
| 2026-01-23 | 497.75 | $481.90 | 4.5M |
| 2026-01-22 | 498.99 | $496.70 | 4.7M |
| 2026-01-21 | 499.81 | $483.10 | 2.8M |
| 2026-01-20 | 501.43 | $477.00 | 3.9M |
| 2026-01-19 | 503.38 | $483.70 | 2.5M |
| 2026-01-16 | 504.81 | $485.10 | 5.1M |
| 2026-01-15 | 506.19 | $484.00 | 3.6M |
| 2026-01-14 | 506.84 | $481.90 | 4.4M |
| 2026-01-13 | 507.14 | $489.30 | 3.4M |
| 2026-01-12 | 506.93 | $492.00 | 3.3M |
| 2026-01-09 | 506.15 | $502.60 | 2.0M |
| 2026-01-08 | 504.94 | $505.40 | 3.8M |
| 2026-01-07 | 503.90 | $504.60 | 4.2M |
| 2026-01-06 | 503.15 | $522.20 | 5.2M |
| 2026-01-05 | 501.50 | $515.00 | 2.6M |
| 2026-01-02 | 500.03 | $513.80 | 2.9M |
| 2025-12-31 | 498.97 | $510.60 | 547414 |
| 2025-12-30 | 498.11 | $510.60 | 1.8M |
| 2025-12-29 | 497.55 | $505.80 | 1.5M |
| 2025-12-24 | 496.51 | $509.60 | 599975 |
| 2025-12-23 | 495.18 | $506.80 | 1.6M |
| 2025-12-22 | 493.50 | $513.00 | 2.3M |
| 2025-12-19 | 491.87 | $515.60 | 10.1M |
| 2025-12-18 | 489.28 | $516.00 | 2.6M |
| 2025-12-17 | 486.38 | $512.20 | 5.6M |
| 2025-12-16 | 483.87 | $512.80 | 9.1M |
| 2025-12-15 | 481.02 | $496.90 | 4.0M |
| 2025-12-12 | 479.24 | $488.00 | 2.9M |
| 2025-12-11 | 478.30 | $485.10 | 2.1M |
| 2025-12-10 | 477.89 | $476.40 | 3.9M |
| 2025-12-09 | 477.76 | $478.30 | 2.2M |
| 2025-12-08 | 477.77 | $484.60 | 3.1M |
| 2025-12-05 | 477.28 | $489.70 | 1.9M |
| 2025-12-04 | 476.36 | $489.20 | 2.1M |
| 2025-12-03 | 475.83 | $485.50 | 2.3M |
| 2025-12-02 | 475.76 | $492.60 | 7.6M |
| 2025-12-01 | 475.14 | $493.50 | 3.9M |
| 2025-11-28 | 475.01 | $499.40 | 5.5M |
| 2025-11-27 | 474.26 | $485.00 | 2.2M |
| 2025-11-26 | 474.02 | $483.00 | 4.9M |
| 2025-11-25 | 473.69 | $473.10 | 7.8M |
| 2025-11-24 | 474.14 | $480.40 | 5.0M |
| 2025-11-21 | 474.42 | $463.80 | 2.3M |
| 2025-11-20 | 475.54 | $458.00 | 2.6M |
| 2025-11-19 | 476.61 | $462.10 | 9.2M |
| 2025-11-18 | 478.17 | $455.80 | 2.1M |
| 2025-11-17 | 479.40 | $461.20 | 2.1M |
| 2025-11-14 | 480.64 | $469.20 | 2.7M |
| 2025-11-13 | 481.57 | $477.00 | 3.0M |
| 2025-11-12 | 482.21 | $473.70 | 4.4M |
| 2025-11-11 | 482.56 | $478.60 | 6.8M |
| 2025-11-10 | 483.69 | $474.70 | 2.5M |
| 2025-11-07 | 483.15 | $471.40 | 3.5M |
| 2025-11-06 | 482.73 | $478.50 | 3.4M |
| 2025-11-05 | 482.38 | $484.10 | 2.6M |
| 2025-11-04 | 481.75 | $480.30 | 3.0M |
| 2025-11-03 | 481.00 | $490.80 | 8.1M |
| 2025-10-31 | 479.87 | $484.50 | 2.4M |
| 2025-10-30 | 479.21 | $480.10 | 2.7M |
| 2025-10-29 | 478.36 | $476.50 | 3.5M |
| 2025-10-28 | 477.65 | $482.10 | 2.4M |
| 2025-10-27 | 476.74 | $486.00 | 3.0M |
| 2025-10-24 | 475.47 | $486.10 | 2.7M |
| 2025-10-23 | 473.93 | $479.50 | 2.6M |
| 2025-10-22 | 472.53 | $493.30 | 3.6M |
| 2025-10-21 | 470.46 | $480.30 | 5.4M |
| 2025-10-20 | 469.30 | $486.00 | 2.9M |
| 2025-10-17 | 467.37 | $487.90 | 4.8M |
| 2025-10-16 | 465.63 | $489.70 | 4.2M |
| 2025-10-15 | 463.57 | $480.70 | 8.2M |
| 2025-10-14 | 462.20 | $501.20 | 15.9M |
| 2025-10-13 | 460.00 | $464.00 | 1.9M |
| 2025-10-10 | 460.45 | $462.90 | 2.6M |
| 2025-10-09 | 460.77 | $471.50 | 2.8M |
| 2025-10-08 | 460.48 | $471.50 | 2.2M |
| 2025-10-07 | 459.96 | $465.40 | 1.9M |
| 2025-10-06 | 460.26 | $468.10 | 2.5M |
| 2025-10-03 | 460.29 | $471.30 | 2.6M |
| 2025-10-02 | 460.22 | $463.10 | 2.2M |
| 2025-10-01 | 460.38 | $462.30 | 2.6M |
| 2025-09-30 | 461.60 | $464.00 | 3.3M |
| 2025-09-29 | 462.29 | $460.60 | 7.6M |
| 2025-09-26 | 463.72 | $455.30 | 2.8M |
| 2025-09-25 | 465.44 | $451.40 | 13.9M |
| 2025-09-24 | 467.64 | $451.90 | 1.7M |
| 2025-09-23 | 469.55 | $457.20 | 3.7M |
| 2025-09-22 | 471.99 | $447.30 | 2.6M |
| 2025-09-19 | 475.16 | $453.20 | 5.1M |
| 2025-09-18 | 477.64 | $448.40 | 3.8M |
| 2025-09-17 | 480.64 | $453.40 | 3.8M |
| 2025-09-16 | 483.90 | $457.20 | 4.3M |
| 2025-09-15 | 486.63 | $473.00 | 3.0M |
| 2025-09-12 | 488.77 | $469.30 | 2.8M |
| 2025-09-11 | 490.87 | $465.60 | 2.9M |
| 2025-09-10 | 492.81 | $461.10 | 13.2M |
| 2025-09-09 | 495.11 | $471.40 | 2.9M |
| 2025-09-08 | 496.64 | $468.80 | 2.2M |
| 2025-09-05 | 498.58 | $469.80 | 3.7M |
| 2025-09-04 | 500.25 | $466.30 | 6.8M |
| 2025-09-03 | 501.62 | $486.80 | 2.6M |
| 2025-09-02 | 501.94 | $477.80 | 4.2M |
| 2025-09-01 | 502.52 | $489.20 | 1.5M |
| 2025-08-29 | 502.23 | $489.60 | 2.9M |
| 2025-08-28 | 502.43 | $495.40 | 4.5M |
| 2025-08-27 | 501.83 | $490.20 | 5.3M |
| 2025-08-26 | 501.71 | $506.00 | 1.6M |
| 2025-08-22 | 501.00 | $510.60 | 2.2M |
| 2025-08-21 | 500.27 | $502.80 | 2.3M |
| 2025-08-20 | 499.99 | $508.40 | 2.4M |
| 2025-08-19 | 499.35 | $518.60 | 2.0M |
| 2025-08-18 | 498.03 | $511.80 | 1.6M |
| 2025-08-15 | 497.77 | $515.80 | 2.1M |
| 2025-08-14 | 496.97 | $511.40 | 2.0M |
| 2025-08-13 | 496.40 | $504.40 | 1.8M |
| 2025-08-12 | 497.47 | $507.00 | 2.5M |
| 2025-08-11 | 498.39 | $502.00 | 1.6M |
| 2025-08-08 | 499.47 | $507.60 | 2.9M |
| 2025-08-07 | 500.10 | $503.20 | 18.2M |
| 2025-08-06 | 501.15 | $493.80 | 2.2M |
| 2025-08-05 | 502.74 | $493.10 | 3.9M |
| 2025-08-04 | 505.04 | $489.40 | 3.6M |
| 2025-08-01 | 507.15 | $483.40 | 2.7M |
| 2025-07-31 | 509.12 | $493.70 | 3.5M |
| 2025-07-30 | 511.01 | $483.40 | 3.7M |
| 2025-07-29 | 513.13 | $487.80 | 2.7M |
| 2025-07-28 | 515.38 | $491.80 | 3.9M |
| 2025-07-25 | 517.40 | $495.90 | 28.7M |
| 2025-07-24 | 519.23 | $497.30 | 3.7M |
| 2025-07-23 | 520.85 | $495.50 | 5.0M |
| 2025-07-22 | 522.34 | $492.20 | 4.1M |
| 2025-07-21 | 524.68 | $506.60 | 5.9M |
| 2025-07-18 | 524.68 | $499.90 | 4.4M |
| 2025-07-17 | 525.63 | $500.00 | 18.9M |
| 2025-07-16 | 526.71 | $525.80 | 2.7M |
| 2025-07-15 | 527.30 | $525.40 | 3.3M |
| 2025-07-14 | 527.82 | $523.60 | 2.2M |
| 2025-07-11 | 529.18 | $520.20 | 4.1M |
| 2025-07-10 | 530.35 | $524.20 | 3.2M |
| 2025-07-09 | 532.08 | $525.60 | 3.6M |
| 2025-07-08 | 534.85 | $539.00 | 3.1M |
| 2025-07-07 | 537.29 | $531.60 | 1.8M |
| 2025-07-04 | 540.06 | $522.80 | 15.4M |
| 2025-07-03 | 543.22 | $531.60 | 1.8M |
| 2025-07-02 | 545.71 | $525.80 | 3.1M |
| 2025-07-01 | 548.68 | $532.80 | 1.9M |
| 2025-06-30 | 551.06 | $532.20 | 11.9M |
| 2025-06-27 | 553.42 | $532.40 | 2.4M |
| 2025-06-26 | 555.61 | $529.80 | 10.6M |
| 2025-06-25 | 557.64 | $525.20 | 3.0M |
| 2025-06-24 | 559.45 | $539.00 | 6.6M |
| 2025-06-23 | 560.29 | $506.60 | 4.3M |
| 2025-06-20 | 562.66 | $519.00 | 6.8M |
| 2025-06-19 | 564.20 | $521.60 | 2.7M |
| 2025-06-18 | 566.35 | $537.60 | 3.6M |
| 2025-06-17 | 567.67 | $535.80 | 2.9M |
| 2025-06-16 | 568.88 | $550.80 | 9.1M |
| 2025-06-13 | 568.48 | $543.60 | 6.7M |
| 2025-06-12 | 568.70 | $558.80 | 10.1M |
| 2025-06-11 | 568.09 | $581.00 | 5.6M |
| 2025-06-10 | 566.24 | $587.80 | 2.0M |
| 2025-06-09 | 563.45 | $587.00 | 1.8M |
| 2025-06-06 | 560.29 | $586.00 | 2.0M |
| 2025-06-05 | 557.47 | $581.40 | 3.3M |
| 2025-06-04 | 554.55 | $585.20 | 3.9M |
| 2025-06-03 | 551.35 | $580.40 | 3.1M |
| 2025-06-02 | 548.53 | $579.40 | 2.9M |
| 2025-05-30 | 545.29 | $576.20 | 4.5M |
| 2025-05-29 | 541.21 | $570.40 | 4.4M |
| 2025-05-28 | 537.47 | $561.40 | 4.6M |
| 2025-05-27 | 533.81 | $555.80 | 2.5M |
| 2025-05-23 | 530.47 | $554.00 | 9.4M |
| 2025-05-22 | 527.41 | $549.80 | 9.1M |
| 2025-05-21 | 524.63 | $564.60 | 4.1M |
| 2025-05-20 | 520.22 | $564.00 | 5.5M |
| 2025-05-19 | 515.44 | $560.00 | 4.2M |
| 2025-05-16 | 511.19 | $542.80 | 3.7M |
| 2025-05-15 | 507.72 | $548.00 | 8.0M |
| 2025-05-14 | 503.79 | $546.60 | 4.9M |
| 2025-05-13 | 499.11 | $544.00 | 3.6M |
| 2025-05-12 | 494.55 | $532.00 | 4.8M |
| 2025-05-09 | 489.59 | $523.80 | 2.6M |
| 2025-05-08 | 485.28 | $529.60 | 8.0M |
| 2025-05-07 | 480.17 | $523.00 | 6.0M |
| 2025-05-06 | 475.60 | $521.20 | 3.9M |
| 2025-05-02 | 471.59 | $524.00 | 5.4M |
| 2025-05-01 | 467.91 | $514.60 | 4.1M |
| 2025-04-30 | 464.80 | $494.60 | 4.3M |
| 2025-04-29 | 462.19 | $495.50 | 4.0M |
| 2025-04-28 | 460.39 | $488.20 | 2.2M |
| 2025-04-25 | 459.64 | $489.00 | 13.0M |
| 2025-04-24 | 459.22 | $492.80 | 11.7M |
| 2025-04-23 | 459.03 | $494.30 | 6.8M |
| 2025-04-22 | 458.54 | $476.30 | 2.3M |
| 2025-04-17 | 459.01 | $468.50 | 2.2M |
| 2025-04-16 | 460.09 | $475.00 | 1.9M |
| 2025-04-15 | 460.95 | $473.40 | 2.6M |
| 2025-04-14 | 461.86 | $469.30 | 3.5M |
| 2025-04-11 | 462.85 | $453.10 | 2.5M |
| 2025-04-10 | 464.52 | $452.80 | 9.0M |
| 2025-04-09 | 465.57 | $432.80 | 4.8M |
| 2025-04-08 | 467.99 | $437.60 | 5.4M |
| 2025-04-07 | 470.35 | $427.40 | 8.5M |
| 2025-04-04 | 473.68 | $431.50 | 9.9M |
| 2025-04-03 | 477.09 | $441.00 | 4.0M |
| 2025-04-02 | 480.27 | $450.50 | 3.6M |
| 2025-04-01 | 482.98 | $452.40 | 3.8M |
| 2025-03-31 | 484.27 | $442.30 | 5.4M |
| 2025-03-28 | 487.33 | $459.50 | 6.2M |
| 2025-03-27 | 489.62 | $473.20 | 4.5M |
| 2025-03-26 | 491.22 | $480.60 | 3.0M |
| 2025-03-25 | 492.15 | $489.00 | 6.7M |
| 2025-03-24 | 492.27 | $484.50 | 5.2M |
| 2025-03-21 | 492.65 | $485.80 | 5.0M |
| 2025-03-20 | 492.99 | $490.00 | 7.3M |
| 2025-03-19 | 492.98 | $492.30 | 2.3M |
| 2025-03-18 | 493.23 | $491.60 | 9.1M |
| 2025-03-17 | 494.53 | $489.00 | 1.7M |
| 2025-03-14 | 496.26 | $486.60 | 2.7M |
| 2025-03-13 | 497.86 | $473.80 | 3.1M |
| 2025-03-12 | 500.21 | $481.10 | 2.6M |
| 2025-03-11 | 502.14 | $484.80 | 4.5M |
| 2025-03-10 | 503.36 | $494.00 | 7.2M |
| 2025-03-07 | 504.82 | $499.70 | 2.9M |
| 2025-03-06 | 506.34 | $504.60 | 5.6M |
| 2025-03-05 | 507.57 | $504.80 | 5.5M |
| 2025-03-04 | 507.58 | $478.20 | 5.3M |
| 2025-03-03 | 508.82 | $503.40 | 2.7M |
| 2025-02-28 | 508.95 | $505.40 | 3.9M |
| 2025-02-27 | 509.27 | $505.20 | 4.4M |
| 2025-02-26 | 509.59 | $499.20 | 3.7M |
| 2025-02-25 | 509.16 | $491.40 | 3.2M |
| 2025-02-24 | 509.37 | $492.00 | 8.6M |
| 2025-02-21 | 509.39 | $492.60 | 3.8M |
| 2025-02-20 | 509.08 | $489.80 | 3.4M |
| 2025-02-19 | 509.05 | $497.30 | 7.8M |
| 2025-02-18 | 508.43 | $517.60 | 3.1M |
| 2025-02-17 | 508.11 | $523.60 | 3.5M |
| 2025-02-14 | 507.28 | $518.60 | 3.5M |
| 2025-02-13 | 506.55 | $520.80 | 4.7M |
| 2025-02-12 | 505.38 | $519.80 | 3.4M |
| 2025-02-11 | 504.70 | $509.20 | 12.7M |
| 2025-02-10 | 503.93 | $523.20 | 2.3M |
| 2025-02-07 | 502.48 | $530.00 | 3.3M |
| 2025-02-06 | 501.37 | $529.20 | 5.6M |
| 2025-02-05 | 500.78 | $505.00 | 5.8M |
| 2025-02-04 | 501.66 | $503.00 | 3.0M |
| 2025-02-03 | 503.40 | $506.00 | 2.4M |
| 2025-01-31 | 504.86 | $511.80 | 7.0M |
| 2025-01-30 | 506.29 | $511.60 | 5.5M |
| 2025-01-29 | 508.58 | $490.70 | 2.5M |
| 2025-01-28 | 512.05 | $495.50 | 2.1M |
| 2025-01-27 | 515.31 | $492.40 | 12.5M |
| 2025-01-24 | 518.86 | $486.50 | 8.3M |
| 2025-01-23 | 523.21 | $489.20 | 4.6M |
| 2025-01-22 | 527.28 | $484.80 | 16.1M |
| 2025-01-21 | 531.62 | $511.20 | 7.3M |
| 2025-01-20 | 534.73 | $507.00 | 3.9M |
| 2025-01-17 | 538.43 | $504.00 | 5.8M |
| 2025-01-16 | 542.11 | $497.50 | 13.2M |
| 2025-01-15 | 546.30 | $506.20 | 4.6M |
| 2025-01-14 | 550.32 | $493.80 | 2.8M |
| 2025-01-13 | 554.78 | $494.20 | 3.8M |
| 2025-01-10 | 558.94 | $507.80 | 4.0M |
| 2025-01-09 | 562.41 | $517.40 | 4.4M |
| 2025-01-08 | 565.45 | $522.60 | 3.6M |
| 2025-01-07 | 568.04 | $537.80 | 3.1M |
| 2025-01-06 | 569.94 | $535.20 | 3.5M |
| 2025-01-03 | 571.48 | $540.40 | 5.1M |
| 2025-01-02 | 572.70 | $557.40 | 2.8M |
| 2024-12-31 | 572.17 | $560.00 | 616302 |
| 2024-12-30 | 571.81 | $560.80 | 1.3M |
| 2024-12-27 | 571.39 | $563.40 | 1.3M |
| 2024-12-24 | 570.13 | $573.40 | 637238 |
| 2024-12-23 | 568.48 | $570.60 | 1.9M |
| 2024-12-20 | 566.87 | $571.60 | 2.9M |
| 2024-12-19 | 564.12 | $573.40 | 3.0M |
| 2024-12-18 | 561.04 | $581.00 | 3.9M |
| 2024-12-17 | 557.81 | $577.60 | 2.6M |
| 2024-12-16 | 555.24 | $581.40 | 3.0M |
| 2024-12-13 | 552.39 | $586.60 | 3.0M |
| 2024-12-12 | 549.90 | $583.00 | 4.2M |
| 2024-12-11 | 546.62 | $577.40 | 2.4M |
| 2024-12-10 | 543.72 | $577.20 | 2.6M |
| 2024-12-09 | 540.93 | $578.20 | 10.8M |
| 2024-12-06 | 539.12 | $574.40 | 8.6M |
| 2024-12-05 | 537.47 | $575.80 | 4.1M |
| 2024-12-04 | 535.52 | $566.00 | 3.0M |
| 2024-12-03 | 533.94 | $564.80 | 9.2M |
| 2024-12-02 | 532.54 | $546.80 | 2.8M |
| 2024-11-29 | 531.42 | $552.80 | 3.1M |
| 2024-11-28 | 529.83 | $552.40 | 6.4M |
| 2024-11-27 | 527.75 | $538.20 | 7.6M |
| 2024-11-26 | 526.63 | $540.40 | 7.9M |
| 2024-11-25 | 525.15 | $538.40 | 4.9M |
| 2024-11-22 | 524.25 | $516.60 | 6.3M |
| 2024-11-21 | 523.75 | $511.80 | 6.4M |
| 2024-11-20 | 523.74 | $516.40 | 4.5M |
| 2024-11-19 | 523.44 | $526.20 | 2.8M |
| 2024-11-18 | 522.83 | $524.40 | 2.0M |
| 2024-11-15 | 521.99 | $536.80 | 3.4M |
| 2024-11-14 | 521.18 | $517.40 | 4.4M |
| 2024-11-13 | 521.55 | $519.40 | 7.6M |
| 2024-11-12 | 521.95 | $521.40 | 3.1M |
| 2024-11-11 | 521.78 | $542.00 | 8.1M |
| 2024-11-08 | 519.79 | $541.40 | 6.8M |
| 2024-11-07 | 517.50 | $536.80 | 7.7M |
| 2024-11-06 | 515.50 | $534.40 | 14.3M |
| 2024-11-05 | 513.66 | $536.80 | 3.1M |
| 2024-11-04 | 511.52 | $524.40 | 2.6M |
| 2024-11-01 | 509.84 | $521.00 | 5.6M |
| 2024-10-31 | 508.44 | $510.80 | 3.2M |
| 2024-10-30 | 506.92 | $515.80 | 3.9M |
| 2024-10-29 | 505.33 | $510.80 | 6.3M |
| 2024-10-28 | 504.87 | $520.40 | 3.7M |
| 2024-10-25 | 504.85 | $506.60 | 1.5M |
| 2024-10-24 | 506.53 | $511.60 | 1.9M |
| 2024-10-23 | 507.48 | $510.40 | 1.7M |
| 2024-10-22 | 508.02 | $514.00 | 2.6M |
| 2024-10-21 | 507.82 | $507.60 | 3.5M |
| 2024-10-18 | 508.08 | $520.60 | 2.4M |
| 2024-10-17 | 508.01 | $524.80 | 9.2M |
| 2024-10-16 | 508.15 | $527.40 | 4.3M |
| 2024-10-15 | 507.37 | $518.00 | 5.7M |
| 2024-10-14 | 507.34 | $502.20 | 2.2M |
| 2024-10-11 | 506.59 | $495.60 | 2.5M |
| 2024-10-10 | 506.36 | $496.70 | 2.5M |
| 2024-10-09 | 506.08 | $497.60 | 2.1M |
| 2024-10-08 | 505.59 | $494.00 | 2.9M |
| 2024-10-07 | 505.19 | $490.90 | 2.6M |
| 2024-10-04 | 504.74 | $493.00 | 3.2M |
| 2024-10-03 | 504.01 | $480.30 | 3.7M |
| 2024-10-02 | 504.17 | $484.00 | 6.0M |
| 2024-10-01 | 503.99 | $501.60 | 5.4M |
| 2024-09-30 | 503.31 | $520.00 | 11.1M |
| 2024-09-27 | 501.06 | $540.20 | 3.7M |
| 2024-09-26 | 497.81 | $530.60 | 6.7M |
| 2024-09-25 | 495.24 | $521.20 | 3.8M |
| 2024-09-24 | 492.63 | $510.00 | 3.6M |
| 2024-09-23 | 491.07 | $512.80 | 2.6M |
| 2024-09-20 | 487.83 | $519.20 | 3.8M |
| 2024-09-19 | 484.19 | $527.60 | 5.0M |
| 2024-09-18 | 479.76 | $511.80 | 4.3M |
| 2024-09-17 | 476.11 | $517.40 | 9.2M |
| 2024-09-16 | 471.90 | $487.30 | 1.3M |
| 2024-09-13 | 469.34 | $491.00 | 2.3M |
| 2024-09-12 | 466.64 | $491.10 | 7.3M |
| 2024-09-11 | 463.73 | $487.80 | 1.8M |
| 2024-09-10 | 460.97 | $485.90 | 1.9M |
| 2024-09-09 | 458.28 | $481.90 | 1.5M |
| 2024-09-06 | 456.02 | $478.40 | 4.1M |
| 2024-09-05 | 453.26 | $483.50 | 2.2M |
| 2024-09-04 | 450.03 | $480.50 | 3.9M |
| 2024-09-03 | 447.21 | $488.00 | 4.4M |
| 2024-09-02 | 443.89 | $475.00 | 2.0M |
| 2024-08-30 | 441.59 | $475.10 | 2.9M |
| 2024-08-29 | 439.41 | $479.20 | 2.3M |
| 2024-08-28 | 437.98 | $469.10 | 3.4M |
| 2024-08-27 | 437.47 | $478.80 | 15.4M |
| 2024-08-23 | 436.25 | $447.90 | 2.8M |
| 2024-08-22 | 437.03 | $446.50 | 3.7M |
| 2024-08-21 | 437.59 | $439.00 | 1.6M |
| 2024-08-20 | 437.68 | $438.70 | 1.9M |
| 2024-08-19 | 437.13 | $433.20 | 2.1M |
| 2024-08-16 | 436.78 | $436.20 | 1.8M |
| 2024-08-15 | 437.92 | $437.00 | 2.3M |
| 2024-08-14 | 439.51 | $432.80 | 2.2M |
| 2024-08-13 | 442.20 | $432.60 | 1.8M |
| 2024-08-12 | 445.11 | $432.10 | 2.1M |
| 2024-08-09 | 448.15 | $436.70 | 4.5M |
| 2024-08-08 | 450.93 | $423.30 | 1.6M |
| 2024-08-07 | 454.46 | $418.90 | 3.8M |
| 2024-08-06 | 457.43 | $424.10 | 2.4M |
| 2024-08-05 | 459.49 | $421.50 | 4.7M |
| 2024-08-02 | 462.00 | $429.00 | 8.4M |
| 2024-08-01 | 463.82 | $431.60 | 4.5M |
| 2024-07-31 | 465.18 | $450.60 | 3.5M |
| 2024-07-30 | 465.79 | $458.80 | 1.7M |
| 2024-07-29 | 465.06 | $454.40 | 14.1M |
| 2024-07-26 | 464.81 | $463.60 | 6.5M |
| 2024-07-25 | 464.51 | $457.70 | 11.8M |
| 2024-07-24 | 464.27 | $440.70 | 8.6M |
| 2024-07-23 | 465.13 | $427.70 | 6.8M |
| 2024-07-22 | 466.92 | $426.30 | 17.3M |
| 2024-07-19 | 468.37 | $459.00 | 5.0M |
| 2024-07-18 | 467.86 | $468.70 | 4.7M |
| 2024-07-17 | 466.98 | $486.60 | 2.5M |
| 2024-07-16 | 465.41 | $490.90 | 2.5M |
| 2024-07-15 | 463.47 | $492.90 | 2.1M |
| 2024-07-12 | 461.34 | $492.20 | 3.7M |
| 2024-07-11 | 459.11 | $493.90 | 5.0M |
| 2024-07-10 | 457.16 | $478.30 | 3.3M |
| 2024-07-09 | 456.49 | $465.40 | 7.0M |
| 2024-07-08 | 456.18 | $471.60 | 2.9M |
| 2024-07-05 | 455.59 | $465.40 | 3.0M |
| 2024-07-04 | 455.47 | $458.80 | 4.0M |
| 2024-07-03 | 456.19 | $462.90 | 4.2M |
| 2024-07-02 | 457.41 | $444.20 | 3.4M |
| 2024-07-01 | 459.47 | $449.30 | 6.7M |
| 2024-06-28 | 460.78 | $457.70 | 3.7M |
| 2024-06-27 | 460.89 | $452.90 | 2.8M |
| 2024-06-26 | 461.27 | $457.80 | 5.8M |
| 2024-06-25 | 461.21 | $463.60 | 7.3M |
| 2024-06-24 | 461.22 | $455.20 | 3.0M |
| 2024-06-21 | 461.34 | $448.90 | 8.4M |
| 2024-06-20 | 461.72 | $451.10 | 7.4M |
| 2024-06-19 | 462.45 | $455.10 | 2.1M |
| 2024-06-18 | 462.94 | $452.10 | 2.4M |
| 2024-06-17 | 464.08 | $450.40 | 2.4M |
| 2024-06-14 | 466.10 | $447.50 | 3.4M |
| 2024-06-13 | 468.61 | $455.00 | 2.6M |
| 2024-06-12 | 472.33 | $464.80 | 2.8M |
| 2024-06-11 | 475.34 | $459.30 | 9.5M |
| 2024-06-10 | 478.54 | $459.70 | 2.6M |
| 2024-06-07 | 481.81 | $463.10 | 6.7M |
| 2024-06-06 | 484.79 | $473.10 | 4.9M |
| 2024-06-05 | 487.38 | $487.30 | 6.8M |
| 2024-06-04 | 488.52 | $485.50 | 4.7M |
| 2024-06-03 | 491.33 | $475.40 | 4.0M |
| 2024-05-31 | 494.90 | $460.00 | 4.6M |
| 2024-05-30 | 498.83 | $460.40 | 3.1M |
| 2024-05-29 | 502.76 | $456.60 | 5.6M |
| 2024-05-28 | 506.84 | $463.90 | 3.7M |
| 2024-05-24 | 510.29 | $457.50 | 3.2M |
| 2024-05-23 | 514.23 | $456.60 | 5.6M |
| 2024-05-22 | 518.65 | $465.60 | 11.1M |
| 2024-05-21 | 522.73 | $464.90 | 6.2M |
| 2024-05-20 | 526.24 | $474.90 | 8.6M |
| 2024-05-17 | 529.00 | $490.80 | 8.9M |
| 2024-05-16 | 530.37 | $497.70 | 20.7M |
| 2024-05-15 | 531.08 | $529.40 | 14.8M |
| 2024-05-14 | 530.70 | $525.00 | 6.8M |
| 2024-05-13 | 530.80 | $523.40 | 11.4M |
| 2024-05-10 | 532.15 | $525.00 | 7.4M |
| 2024-05-09 | 534.45 | $522.80 | 2.5M |
| 2024-05-08 | 536.99 | $524.80 | 7.1M |
| 2024-05-07 | 539.64 | $510.20 | 11.4M |
| 2024-05-03 | 542.09 | $541.60 | 1.9M |
| 2024-05-02 | 543.50 | $546.80 | 1.9M |
| 2024-04-30 | 543.92 | $538.60 | 3.3M |
| 2024-04-29 | 544.64 | $539.00 | 2.6M |
| 2024-04-26 | 546.23 | $538.20 | 1.9M |
| 2024-04-25 | 547.20 | $533.00 | 13.5M |
| 2024-04-24 | 548.15 | $536.20 | 2.4M |
| 2024-04-23 | 548.29 | $545.00 | 8.8M |
| 2024-04-22 | 548.35 | $547.20 | 3.8M |
| 2024-04-19 | 548.52 | $535.20 | 3.1M |
| 2024-04-18 | 548.57 | $530.00 | 13.7M |
| 2024-04-17 | 549.02 | $518.20 | 4.9M |
| 2024-04-16 | 549.81 | $512.00 | 4.5M |
| 2024-04-15 | 550.69 | $521.80 | 3.8M |
| 2024-04-12 | 550.56 | $527.00 | 6.1M |
| 2024-04-11 | 551.08 | $550.40 | 11.3M |
| 2024-04-10 | 550.68 | $571.00 | 3.7M |
| 2024-04-09 | 549.63 | $573.60 | 5.3M |
| 2024-04-08 | 548.13 | $577.80 | 5.7M |
| 2024-04-05 | 546.94 | $559.20 | 4.1M |
| 2024-04-04 | 546.56 | $569.80 | 4.5M |
| 2024-04-03 | 544.97 | $555.20 | 2.5M |
| 2024-04-02 | 544.75 | $553.00 | 3.0M |
| 2024-03-28 | 544.94 | $570.80 | 4.4M |
| 2024-03-27 | 543.59 | $557.60 | 2.2M |
| 2024-03-26 | 542.81 | $552.00 | 2.7M |
| 2024-03-25 | 543.17 | $539.00 | 5.0M |
| 2024-03-22 | 544.08 | $546.20 | 4.9M |
| 2024-03-21 | 544.06 | $550.60 | 5.0M |
| 2024-03-20 | 544.33 | $536.20 | 3.2M |
| 2024-03-19 | 545.34 | $539.00 | 1.7M |
| 2024-03-18 | 546.31 | $534.00 | 2.0M |
| 2024-03-15 | 547.97 | $529.60 | 19.0M |
| 2024-03-14 | 549.54 | $519.20 | 4.6M |
| 2024-03-13 | 551.99 | $537.40 | 2.2M |
| 2024-03-12 | 553.22 | $542.40 | 2.2M |
| 2024-03-11 | 553.77 | $550.00 | 1.2M |
| 2024-03-08 | 553.61 | $543.60 | 2.0M |
| 2024-03-07 | 553.92 | $554.00 | 1.3M |
| 2024-03-06 | 554.13 | $551.60 | 2.3M |
| 2024-03-05 | 554.89 | $538.00 | 1.7M |
| 2024-03-04 | 556.35 | $550.80 | 3.6M |
| 2024-03-01 | 557.23 | $556.80 | 2.4M |
| 2024-02-29 | 558.15 | $543.80 | 2.5M |
| 2024-02-28 | 558.90 | $542.00 | 2.6M |
| 2024-02-27 | 559.61 | $559.20 | 2.5M |
| 2024-02-26 | 559.36 | $557.20 | 5.5M |
| 2024-02-23 | 558.86 | $545.80 | 2.4M |
| 2024-02-22 | 558.01 | $556.00 | 1.9M |
| 2024-02-21 | 557.02 | $556.40 | 1.5M |
| 2024-02-20 | 555.21 | $558.40 | 2.2M |
| 2024-02-19 | 552.70 | $567.20 | 1.3M |
| 2024-02-16 | 549.30 | $561.00 | 1.7M |
| 2024-02-15 | 546.00 | $568.20 | 1.6M |
| 2024-02-14 | 542.51 | $562.00 | 2.0M |
| 2024-02-13 | 539.09 | $553.40 | 2.4M |
| 2024-02-12 | 536.17 | $546.80 | 1.7M |
| 2024-02-09 | 533.96 | $549.80 | 2.7M |
| 2024-02-08 | 531.62 | $558.20 | 1.8M |
| 2024-02-07 | 529.42 | $566.80 | 2.9M |
| 2024-02-06 | 526.54 | $567.20 | 2.2M |
| 2024-02-05 | 523.98 | $568.40 | 3.2M |
| 2024-02-02 | 521.01 | $575.20 | 4.8M |
| 2024-02-01 | 517.21 | $558.80 | 6.3M |
| 2024-01-31 | 514.13 | $556.20 | 4.5M |
| 2024-01-30 | 510.41 | $554.20 | 4.8M |
| 2024-01-29 | 507.88 | $547.20 | 10.5M |
| 2024-01-26 | 506.02 | $528.80 | 3.1M |
| 2024-01-25 | 505.10 | $536.20 | 6.3M |
| 2024-01-24 | 503.97 | $520.20 | 11.7M |
| 2024-01-23 | 503.86 | $508.20 | 3.2M |
| 2024-01-22 | 504.31 | $499.10 | 44.8M |
| 2024-01-19 | 504.76 | $495.00 | 1.7M |
| 2024-01-18 | 505.12 | $498.40 | 2.8M |
| 2024-01-17 | 505.12 | $493.60 | 2.6M |
| 2024-01-16 | 505.48 | $495.10 | 1.4M |
| 2024-01-15 | 505.85 | $502.60 | 1.9M |
| 2024-01-12 | 505.26 | $503.00 | 3.7M |
| 2024-01-11 | 504.63 | $514.20 | 9.8M |
| 2024-01-10 | 502.78 | $509.20 | 3.9M |
| 2024-01-09 | 501.36 | $516.00 | 2.9M |
| 2024-01-08 | 499.73 | $509.00 | 1.9M |
| 2024-01-05 | 498.43 | $499.20 | 1.8M |
| 2024-01-04 | 496.90 | $497.20 | 2.9M |
| 2024-01-03 | 495.78 | $481.70 | 4.8M |
| 2024-01-02 | 495.34 | $503.60 | 2.8M |
| 2023-12-29 | 492.82 | $510.00 | 814407 |
| 2023-12-28 | 489.64 | $510.40 | 977770 |
| 2023-12-27 | 485.18 | $513.60 | 1.3M |
| 2023-12-22 | 479.75 | $518.00 | 793980 |
| 2023-12-21 | 474.10 | $517.20 | 4.1M |
| 2023-12-20 | 468.64 | $508.20 | 14.6M |
| 2023-12-19 | 464.33 | $502.20 | 2.4M |
| 2023-12-18 | 460.07 | $498.30 | 1.9M |
| 2023-12-15 | 456.92 | $500.80 | 4.9M |
| 2023-12-14 | 453.67 | $502.60 | 5.1M |
| 2023-12-13 | 449.88 | $490.70 | 3.1M |
| 2023-12-12 | 446.75 | $490.50 | 2.6M |
| 2023-12-11 | 442.99 | $477.20 | 2.1M |
| 2023-12-08 | 439.53 | $480.80 | 3.0M |
| 2023-12-07 | 435.19 | $483.40 | 3.3M |
| 2023-12-06 | 431.24 | $482.90 | 4.0M |
| 2023-12-05 | 427.34 | $468.70 | 3.0M |
| 2023-12-04 | 423.80 | $474.80 | 4.3M |
| 2023-12-01 | 419.86 | $472.80 | 6.0M |
| 2023-11-30 | 415.78 | $453.30 | 6.0M |
| 2023-11-29 | 412.01 | $446.40 | 6.8M |
| 2023-11-28 | 408.20 | $421.20 | 6.0M |
| 2023-11-27 | 405.44 | $405.00 | 6.1M |
| 2023-11-24 | 403.79 | $405.00 | 2.8M |
| 2023-11-23 | 401.72 | $407.90 | 9.4M |
| 2023-11-22 | 399.68 | $422.00 | 2.8M |
| 2023-11-21 | 396.85 | $417.00 | 5.1M |
| 2023-11-20 | 394.26 | $435.40 | 2.2M |
| 2023-11-17 | 390.71 | $435.70 | 3.6M |
| 2023-11-16 | 386.92 | $426.90 | 4.2M |
| 2023-11-15 | 383.79 | $428.00 | 4.3M |
| 2023-11-14 | 381.12 | $415.30 | 3.4M |
| 2023-11-13 | 379.89 | $408.00 | 4.3M |
| 2023-11-10 | 379.08 | $394.10 | 3.5M |
| 2023-11-09 | 378.93 | $404.40 | 7.1M |
| 2023-11-08 | 379.03 | $404.80 | 1.8M |
| 2023-11-07 | 380.63 | $398.00 | 1.7M |
| 2023-11-06 | 382.73 | $396.00 | 4.0M |
| 2023-11-03 | 384.08 | $391.20 | 3.6M |
| 2023-11-02 | 386.98 | $377.90 | 3.0M |
| 2023-11-01 | 390.00 | $370.10 | 1.9M |
| 2023-10-31 | 392.62 | $366.00 | 5.2M |
| 2023-10-30 | 395.37 | $372.00 | 5.5M |
| 2023-10-27 | 398.39 | $363.70 | 2.0M |
| 2023-10-26 | 401.57 | $367.10 | 2.6M |
| 2023-10-25 | 404.12 | $365.40 | 2.7M |
| 2023-10-24 | 406.78 | $365.10 | 2.1M |
| 2023-10-23 | 409.52 | $364.40 | 2.6M |
| 2023-10-20 | 412.42 | $359.90 | 2.8M |
| 2023-10-19 | 416.14 | $364.40 | 3.7M |
| 2023-10-18 | 419.63 | $374.60 | 6.5M |
| 2023-10-17 | 422.43 | $390.60 | 5.1M |
| 2023-10-16 | 424.03 | $391.80 | 3.1M |
| 2023-10-13 | 426.15 | $391.20 | 7.6M |
| 2023-10-12 | 428.87 | $406.30 | 12.0M |
| 2023-10-11 | 430.90 | $436.80 | 3.1M |
| 2023-10-10 | 431.77 | $440.00 | 3.6M |
| 2023-10-09 | 432.55 | $423.00 | 4.7M |
| 2023-10-06 | 433.46 | $449.30 | 3.9M |
| 2023-10-05 | 432.57 | $438.30 | 5.0M |
| 2023-10-04 | 432.00 | $422.40 | 5.1M |
| 2023-10-03 | 431.93 | $421.10 | 3.1M |
| 2023-10-02 | 432.64 | $432.30 | 3.1M |
| 2023-09-29 | 432.63 | $427.30 | 3.4M |
| 2023-09-28 | 432.52 | $418.10 | 3.6M |
| 2023-09-27 | 432.77 | $418.60 | 2.4M |
| 2023-09-26 | 432.75 | $420.00 | 1.3M |
| 2023-09-25 | 432.61 | $422.30 | 3.2M |
| 2023-09-22 | 432.12 | $434.40 | 1.9M |
| 2023-09-21 | 431.60 | $434.10 | 2.5M |
| 2023-09-20 | 431.51 | $430.70 | 3.7M |
| 2023-09-19 | 431.48 | $422.60 | 3.9M |
| 2023-09-18 | 431.59 | $434.10 | 1.9M |
| 2023-09-15 | 431.21 | $445.70 | 2.5M |
| 2023-09-14 | 430.51 | $446.90 | 3.5M |
| 2023-09-13 | 430.23 | $454.10 | 2.8M |
| 2023-09-12 | 429.47 | $455.70 | 4.8M |
| 2023-09-11 | 428.98 | $441.10 | 2.9M |
| 2023-09-08 | 429.31 | $431.50 | 2.2M |
| 2023-09-07 | 430.24 | $426.90 | 3.0M |
| 2023-09-06 | 431.17 | $421.00 | 3.4M |
| 2023-09-05 | 432.82 | $435.40 | 4.3M |
| 2023-09-04 | 433.68 | $432.10 | 3.1M |
| 2023-09-01 | 434.64 | $425.00 | 3.1M |
| 2023-08-31 | 435.50 | $423.20 | 3.5M |
| 2023-08-30 | 436.66 | $418.10 | 2.8M |
| 2023-08-29 | 438.34 | $417.30 | 5.2M |
| 2023-08-25 | 440.09 | $412.40 | 3.4M |
| 2023-08-24 | 441.98 | $424.00 | 2.6M |
| 2023-08-23 | 443.29 | $432.30 | 1.2M |
| 2023-08-22 | 444.02 | $430.20 | 1.4M |
| 2023-08-21 | 444.81 | $424.70 | 1.4M |
| 2023-08-18 | 446.35 | $426.50 | 2.8M |
| 2023-08-17 | 448.85 | $431.70 | 2.0M |
| 2023-08-16 | 451.04 | $441.30 | 1.6M |
| 2023-08-15 | 453.72 | $439.00 | 2.5M |
| 2023-08-14 | 456.07 | $445.80 | 3.3M |
| 2023-08-11 | 457.71 | $447.80 | 991277 |
| 2023-08-10 | 459.21 | $450.00 | 3.2M |
| 2023-08-09 | 461.50 | $445.50 | 4.5M |
| 2023-08-08 | 463.82 | $454.00 | 1.9M |
| 2023-08-07 | 465.87 | $452.70 | 1.8M |
| 2023-08-04 | 467.79 | $451.30 | 2.4M |
| 2023-08-03 | 469.63 | $442.10 | 2.8M |
| 2023-08-02 | 471.49 | $446.50 | 4.1M |
| 2023-08-01 | 474.14 | $451.70 | 2.5M |
| 2023-07-31 | 476.30 | $452.30 | 2.3M |
| 2023-07-28 | 478.46 | $450.20 | 2.9M |
| 2023-07-27 | 480.08 | $450.20 | 3.1M |
| 2023-07-26 | 481.87 | $446.90 | 3.5M |
| 2023-07-25 | 483.85 | $446.00 | 3.5M |
| 2023-07-24 | 485.67 | $455.40 | 10.5M |
| 2023-07-21 | 486.58 | $476.50 | 3.4M |
| 2023-07-20 | 486.36 | $475.60 | 9.3M |
| 2023-07-19 | 487.34 | $494.90 | 5.5M |
| 2023-07-18 | 487.67 | $485.90 | 2.2M |
| 2023-07-17 | 488.56 | $478.60 | 2.5M |
| 2023-07-14 | 490.04 | $477.80 | 5.4M |
| 2023-07-13 | 491.51 | $495.90 | 2.4M |
| 2023-07-12 | 491.33 | $491.80 | 1.5M |
| 2023-07-11 | 491.40 | $495.00 | 2.2M |
| 2023-07-10 | 491.54 | $491.10 | 2.0M |
| 2023-07-07 | 491.73 | $488.10 | 1.8M |
| 2023-07-06 | 491.90 | $479.30 | 3.5M |
| 2023-07-05 | 492.50 | $499.50 | 2.0M |
| 2023-07-04 | 491.93 | $495.00 | 998923 |
| 2023-07-03 | 491.38 | $495.40 | 1.9M |
| 2023-06-30 | 490.75 | $482.60 | 1.9M |
| 2023-06-29 | 490.82 | $486.00 | 2.1M |
| 2023-06-28 | 490.13 | $486.60 | 2.1M |
| 2023-06-27 | 489.37 | $482.30 | 1.6M |
| 2023-06-26 | 489.13 | $473.70 | 2.7M |
| 2023-06-23 | 489.71 | $472.00 | 5.2M |
| 2023-06-22 | 490.34 | $495.20 | 3.1M |
| 2023-06-21 | 490.00 | $501.60 | 2.5M |
| 2023-06-20 | 489.91 | $503.60 | 2.0M |
| 2023-06-19 | 489.81 | $508.20 | 2.9M |
| 2023-06-16 | 489.50 | $507.20 | 6.3M |
| 2023-06-15 | 490.54 | $492.40 | 2.2M |
| 2023-06-14 | 491.94 | $493.20 | 3.0M |
| 2023-06-13 | 492.57 | $497.70 | 2.0M |
| 2023-06-12 | 492.40 | $495.00 | 1.4M |
| 2023-06-09 | 492.09 | $491.50 | 2.0M |
| 2023-06-08 | 492.16 | $491.20 | 1.7M |
| 2023-06-07 | 492.06 | $488.20 | 2.3M |
| 2023-06-06 | 492.11 | $483.90 | 3.1M |
| 2023-06-05 | 492.23 | $482.90 | 2.3M |
| 2023-06-02 | 492.01 | $483.90 | 2.8M |
| 2023-06-01 | 492.29 | $472.30 | 2.0M |
| 2023-05-31 | 493.25 | $471.30 | 5.5M |
| 2023-05-30 | 494.56 | $477.50 | 2.3M |
| 2023-05-26 | 495.16 | $485.40 | 3.8M |
| 2023-05-25 | 495.32 | $484.50 | 3.9M |
| 2023-05-24 | 495.91 | $488.40 | 3.5M |
| 2023-05-23 | 496.81 | $499.90 | 2.0M |
| 2023-05-22 | 497.41 | $501.60 | 4.2M |
| 2023-05-19 | 498.16 | $502.00 | 4.0M |
| 2023-05-18 | 498.68 | $528.00 | 4.7M |
| 2023-05-17 | 498.24 | $520.40 | 4.3M |
| 2023-05-16 | 497.77 | $505.80 | 2.8M |
| 2023-05-15 | 496.88 | $494.30 | 1.9M |
| 2023-05-12 | 496.65 | $488.80 | 1.5M |
| 2023-05-11 | 496.74 | $492.80 | 1.7M |
| 2023-05-10 | 497.17 | $489.30 | 1.7M |
| 2023-05-09 | 497.59 | $489.20 | 2.1M |
| 2023-05-05 | 497.84 | $486.30 | 2.0M |
| 2023-05-04 | 499.16 | $478.40 | 2.3M |
| 2023-05-03 | 500.85 | $489.60 | 2.2M |
| 2023-05-02 | 502.29 | $491.40 | 2.5M |
| 2023-04-28 | 502.77 | $497.60 | 2.8M |
| 2023-04-27 | 502.50 | $489.50 | 2.2M |
| 2023-04-26 | 501.83 | $488.50 | 3.9M |
| 2023-04-25 | 501.15 | $496.40 | 2.3M |
| 2023-04-24 | 499.69 | $506.40 | 1.7M |
| 2023-04-21 | 498.22 | $511.80 | 2.0M |
| 2023-04-20 | 496.88 | $516.60 | 3.3M |
| 2023-04-19 | 495.12 | $512.40 | 2.9M |
| 2023-04-18 | 493.00 | $519.20 | 5.0M |
| 2023-04-17 | 490.07 | $511.00 | 5.1M |
| 2023-04-14 | 488.89 | $488.10 | 1.8M |
| 2023-04-13 | 487.99 | $489.60 | 2.9M |
| 2023-04-12 | 488.77 | $490.70 | 3.2M |
| 2023-04-11 | 488.41 | $501.40 | 2.3M |
| 2023-04-06 | 488.52 | $497.70 | 4.4M |
| 2023-04-05 | 489.24 | $494.20 | 3.8M |
| 2023-04-04 | 490.28 | $512.60 | 5.5M |
| 2023-04-03 | 490.69 | $512.20 | 2.7M |
| 2023-03-31 | 490.89 | $518.40 | 7.4M |
| 2023-03-30 | 490.22 | $501.00 | 3.8M |
| 2023-03-29 | 489.41 | $492.20 | 2.6M |
| 2023-03-28 | 489.44 | $476.10 | 2.6M |
| 2023-03-27 | 489.95 | $474.90 | 1.7M |
| 2023-03-24 | 490.80 | $467.30 | 3.5M |
| 2023-03-23 | 491.28 | $477.00 | 1.7M |
| 2023-03-22 | 491.88 | $484.90 | 2.8M |
| 2023-03-21 | 491.34 | $481.40 | 2.3M |
| 2023-03-20 | 491.37 | $470.00 | 3.2M |
| 2023-03-17 | 492.45 | $460.70 | 9.3M |
| 2023-03-16 | 494.73 | $487.30 | 3.2M |
| 2023-03-15 | 495.38 | $470.20 | 9.6M |
| 2023-03-14 | 496.92 | $505.20 | 2.9M |
| 2023-03-13 | 496.09 | $483.40 | 4.5M |
| 2023-03-10 | 495.43 | $503.60 | 2.8M |
| 2023-03-09 | 493.45 | $512.20 | 4.8M |
| 2023-03-08 | 492.05 | $515.00 | 3.0M |
| 2023-03-07 | 490.34 | $520.80 | 3.5M |
| 2023-03-06 | 488.50 | $516.20 | 3.7M |
| 2023-03-03 | 487.44 | $505.00 | 6.0M |
| 2023-03-02 | 487.00 | $484.70 | 2.7M |
| 2023-03-01 | 487.65 | $492.80 | 2.1M |
| 2023-02-28 | 487.16 | $486.40 | 2.3M |
| 2023-02-27 | 487.43 | $491.90 | 3.6M |
| 2023-02-24 | 487.77 | $476.90 | 2.1M |
| 2023-02-23 | 489.29 | $489.00 | 2.1M |
| 2023-02-22 | 490.59 | $474.10 | 2.3M |
| 2023-02-21 | 492.55 | $482.00 | 2.1M |
| 2023-02-20 | 491.85 | $491.60 | 2.2M |
| 2023-02-17 | 489.77 | $506.20 | 2.9M |
| 2023-02-16 | 486.96 | $500.40 | 2.3M |
| 2023-02-15 | 483.75 | $501.00 | 3.4M |
| 2023-02-14 | 480.71 | $488.60 | 3.7M |
| 2023-02-13 | 478.08 | $470.20 | 2.2M |
| 2023-02-10 | 476.66 | $463.90 | 4.4M |
| 2023-02-09 | 475.03 | $484.30 | 1.7M |
| 2023-02-08 | 471.73 | $480.70 | 2.4M |
| 2023-02-07 | 467.32 | $484.10 | 5.9M |
| 2023-02-06 | 462.75 | $495.00 | 2.9M |
| 2023-02-03 | 457.44 | $496.20 | 2.0M |
| 2023-02-02 | 451.24 | $497.60 | 3.5M |
| 2023-02-01 | 445.14 | $483.00 | 3.0M |
| 2023-01-31 | 438.73 | $491.90 | 5.3M |
| 2023-01-30 | 430.63 | $498.70 | 2.7M |
| 2023-01-27 | 421.93 | $507.20 | 6.1M |
| 2023-01-26 | 413.18 | $515.00 | 5.4M |
| 2023-01-25 | 404.07 | $513.40 | 14.1M |
| 2023-01-24 | 395.44 | $468.00 | 6.2M |
| 2023-01-23 | 388.92 | $450.00 | 2.8M |
| 2023-01-20 | 383.70 | $450.00 | 2.1M |
| 2023-01-19 | 378.14 | $436.10 | 3.7M |
| 2023-01-18 | 373.69 | $440.30 | 4.7M |
| 2023-01-17 | 369.24 | $435.90 | 5.6M |
| 2023-01-16 | 365.79 | $441.90 | 4.0M |
| 2023-01-13 | 361.85 | $431.30 | 5.5M |
| 2023-01-12 | 358.78 | $418.20 | 6.9M |
| 2023-01-11 | 356.86 | $392.60 | 4.9M |
| 2023-01-10 | 356.41 | $392.60 | 3.2M |
| 2023-01-09 | 355.57 | $388.90 | 4.3M |
| 2023-01-06 | 355.09 | $372.20 | 4.1M |
| 2023-01-05 | 356.02 | $375.60 | 4.8M |
| 2023-01-04 | 356.87 | $354.70 | 3.5M |
| 2023-01-03 | 358.71 | $330.00 | 2.4M |
| 2022-12-30 | 361.59 | $324.60 | 712490 |
| 2022-12-29 | 364.92 | $332.30 | 2.4M |
| 2022-12-28 | 367.45 | $332.80 | 2.7M |
| 2022-12-23 | 370.46 | $340.70 | 752137 |
| 2022-12-22 | 373.67 | $337.70 | 1.5M |
| 2022-12-21 | 376.49 | $345.50 | 1.8M |
| 2022-12-20 | 378.54 | $338.90 | 2.1M |
| 2022-12-19 | 380.39 | $347.00 | 2.2M |
| 2022-12-16 | 382.45 | $351.30 | 4.1M |
| 2022-12-15 | 384.28 | $367.00 | 2.5M |
| 2022-12-14 | 385.37 | $363.10 | 2.8M |
| 2022-12-13 | 386.76 | $369.80 | 4.0M |
| 2022-12-12 | 389.10 | $379.80 | 1.7M |
| 2022-12-09 | 391.16 | $383.60 | 2.3M |
| 2022-12-08 | 392.61 | $375.90 | 3.1M |
| 2022-12-07 | 393.81 | $379.30 | 2.9M |
| 2022-12-06 | 393.89 | $390.80 | 2.3M |
| 2022-12-05 | 393.43 | $392.60 | 3.9M |
| 2022-12-02 | 392.11 | $391.50 | 2.8M |
| 2022-12-01 | 390.34 | $387.60 | 3.7M |
| 2022-11-30 | 388.33 | $391.10 | 6.7M |
| 2022-11-29 | 385.92 | $382.90 | 7.0M |
| 2022-11-28 | 384.47 | $393.00 | 3.5M |
| 2022-11-25 | 382.24 | $404.90 | 2.7M |
| 2022-11-24 | 378.42 | $394.10 | 2.4M |
| 2022-11-23 | 375.86 | $386.60 | 2.4M |
| 2022-11-22 | 373.32 | $375.90 | 3.8M |
| 2022-11-21 | 370.35 | $388.10 | 2.8M |
| 2022-11-18 | 366.59 | $387.90 | 3.0M |
| 2022-11-17 | 363.24 | $388.90 | 4.3M |
| 2022-11-16 | 360.17 | $390.80 | 5.8M |
| 2022-11-15 | 357.06 | $416.70 | 3.6M |
| 2022-11-14 | 352.51 | $421.00 | 5.6M |
| 2022-11-11 | 347.68 | $412.50 | 4.6M |
| 2022-11-10 | 342.37 | $399.90 | 5.2M |
| 2022-11-09 | 337.01 | $380.90 | 5.4M |
| 2022-11-08 | 332.22 | $381.70 | 3.5M |
| 2022-11-07 | 327.91 | $366.20 | 5.6M |
| 2022-11-04 | 324.40 | $356.00 | 2.1M |
| 2022-11-03 | 321.32 | $347.40 | 1.7M |
| 2022-11-02 | 318.72 | $342.90 | 3.1M |
| 2022-11-01 | 316.03 | $354.00 | 2.9M |
| 2022-10-31 | 313.39 | $348.40 | 4.8M |
| 2022-10-28 | 310.36 | $328.50 | 4.3M |
| 2022-10-27 | 308.76 | $342.80 | 7.2M |
| 2022-10-26 | 306.25 | $335.80 | 5.8M |
| 2022-10-25 | 304.31 | $316.60 | 8.4M |
| 2022-10-24 | 303.52 | $312.80 | 3.4M |
| 2022-10-21 | 302.96 | $320.90 | 1.8M |
| 2022-10-20 | 302.25 | $327.60 | 4.3M |
| 2022-10-19 | 301.99 | $328.50 | 3.1M |
| 2022-10-18 | 302.61 | $325.70 | 5.5M |
| 2022-10-17 | 303.95 | $324.50 | 5.5M |
| 2022-10-14 | 305.03 | $306.30 | 6.5M |
| 2022-10-13 | 307.66 | $292.70 | 6.2M |
| 2022-10-12 | 310.38 | $285.10 | 4.1M |
| 2022-10-11 | 313.81 | $295.50 | 3.5M |
| 2022-10-10 | 317.28 | $296.00 | 3.2M |
| 2022-10-07 | 320.43 | $294.40 | 2.2M |
| 2022-10-06 | 323.47 | $295.40 | 3.5M |
| 2022-10-05 | 327.01 | $289.00 | 4.2M |
| 2022-10-04 | 330.93 | $301.30 | 3.3M |
| 2022-10-03 | 333.50 | $287.80 | 5.2M |
| 2022-09-30 | 337.09 | $296.40 | 3.7M |
| 2022-09-29 | 339.66 | $292.70 | 4.8M |
| 2022-09-28 | 343.01 | $297.00 | 6.8M |
| 2022-09-27 | 345.95 | $300.80 | 5.9M |
| 2022-09-26 | 348.61 | $301.60 | 6.4M |
| 2022-09-23 | 351.72 | $306.60 | 5.8M |
| 2022-09-22 | 354.55 | $322.40 | 4.4M |
| 2022-09-21 | 356.66 | $340.90 | 4.0M |
| 2022-09-20 | 357.84 | $352.60 | 4.3M |
| 2022-09-16 | 359.36 | $346.00 | 7.7M |
| 2022-09-15 | 362.49 | $359.00 | 4.0M |
| 2022-09-14 | 364.78 | $347.00 | 7.7M |
| 2022-09-13 | 368.62 | $353.70 | 8.1M |
| 2022-09-12 | 372.07 | $365.00 | 3.8M |
| 2022-09-09 | 374.20 | $358.90 | 3.0M |
| 2022-09-08 | 376.48 | $355.30 | 3.7M |
| 2022-09-07 | 379.06 | $366.20 | 4.5M |
| 2022-09-06 | 380.55 | $367.40 | 4.7M |
| 2022-09-05 | 382.44 | $352.70 | 3.6M |
| 2022-09-02 | 384.80 | $359.60 | 2.5M |
| 2022-09-01 | 387.12 | $347.70 | 6.3M |
| 2022-08-31 | 389.85 | $359.80 | 4.5M |
| 2022-08-30 | 391.67 | $355.80 | 4.1M |
| 2022-08-26 | 393.63 | $354.00 | 2.9M |
| 2022-08-25 | 395.90 | $363.70 | 2.1M |
| 2022-08-24 | 397.21 | $363.30 | 3.4M |
| 2022-08-23 | 398.58 | $364.50 | 2.9M |
| 2022-08-22 | 399.02 | $364.50 | 5.3M |
| 2022-08-19 | 399.48 | $383.00 | 5.2M |
| 2022-08-18 | 399.29 | $408.70 | 1.7M |
| 2022-08-17 | 398.00 | $404.70 | 5.1M |
| 2022-08-16 | 397.28 | $423.90 | 2.6M |
| 2022-08-15 | 395.77 | $422.60 | 2.5M |
| 2022-08-12 | 393.77 | $407.60 | 2.0M |
| 2022-08-11 | 392.10 | $404.50 | 4.6M |
| 2022-08-10 | 390.09 | $406.90 | 2.7M |
| 2022-08-09 | 387.55 | $396.10 | 2.4M |
| 2022-08-08 | 386.21 | $405.20 | 1.8M |
| 2022-08-05 | 383.90 | $399.90 | 2.8M |
| 2022-08-04 | 382.72 | $405.90 | 2.9M |
| 2022-08-03 | 381.05 | $402.40 | 3.8M |
| 2022-08-02 | 378.79 | $396.20 | 2.8M |
| 2022-08-01 | 376.26 | $394.90 | 3.6M |
| 2022-07-29 | 374.53 | $399.40 | 4.8M |
| 2022-07-28 | 373.40 | $389.90 | 2.9M |
| 2022-07-27 | 372.24 | $390.70 | 5.5M |
| 2022-07-26 | 372.03 | $373.30 | 5.2M |
| 2022-07-25 | 373.95 | $373.80 | 5.3M |
| 2022-07-22 | 375.44 | $379.10 | 4.7M |
| 2022-07-21 | 376.23 | $382.90 | 3.7M |
| 2022-07-20 | 377.01 | $390.40 | 4.3M |
| 2022-07-19 | 378.10 | $393.60 | 5.8M |
| 2022-07-18 | 379.21 | $382.70 | 4.0M |
| 2022-07-15 | 382.26 | $374.10 | 6.3M |
| 2022-07-14 | 385.40 | $364.40 | 6.9M |
| 2022-07-13 | 387.69 | $356.00 | 4.0M |
| 2022-07-12 | 391.14 | $369.40 | 5.1M |
| 2022-07-11 | 393.17 | $358.90 | 3.9M |
| 2022-07-08 | 396.39 | $376.40 | 3.5M |
| 2022-07-07 | 400.18 | $372.50 | 4.8M |
| 2022-07-06 | 404.92 | $357.20 | 19.5M |
| 2022-07-05 | 410.98 | $345.50 | 9.3M |
| 2022-07-04 | 418.11 | $360.30 | 10.3M |
| 2022-07-01 | 424.94 | $376.90 | 13.9M |
| 2022-06-30 | 431.46 | $366.60 | 8.7M |
| 2022-06-29 | 439.01 | $386.60 | 5.7M |
| 2022-06-28 | 446.44 | $411.70 | 5.9M |
| 2022-06-27 | 452.46 | $403.60 | 5.2M |
| 2022-06-24 | 458.51 | $394.90 | 6.9M |
| 2022-06-23 | 464.18 | $398.40 | 4.9M |
| 2022-06-22 | 469.09 | $412.30 | 6.6M |
| 2022-06-21 | 474.80 | $415.70 | 6.4M |
| 2022-06-20 | 479.89 | $443.70 | 13.9M |
| 2022-06-17 | 482.78 | $437.00 | 10.0M |
| 2022-06-16 | 485.98 | $410.10 | 5.2M |
| 2022-06-15 | 490.64 | $425.00 | 5.1M |
| 2022-06-14 | 494.37 | $410.10 | 5.3M |
| 2022-06-13 | 498.80 | $423.20 | 6.4M |
| 2022-06-10 | 502.15 | $452.20 | 5.4M |
| 2022-06-09 | 504.81 | $467.30 | 3.4M |
| 2022-06-08 | 505.96 | $478.50 | 7.1M |
| 2022-06-07 | 506.63 | $488.00 | 4.1M |
| 2022-06-06 | 507.75 | $496.90 | 5.0M |
| 2022-06-01 | 508.80 | $507.40 | 5.7M |
| 2022-05-31 | 510.16 | $517.60 | 4.1M |
| 2022-05-30 | 511.84 | $535.20 | 3.0M |
| 2022-05-27 | 513.13 | $532.00 | 2.5M |
| 2022-05-26 | 514.45 | $524.60 | 3.0M |
| 2022-05-25 | 516.02 | $508.40 | 5.5M |
| 2022-05-24 | 518.26 | $496.50 | 4.5M |
| 2022-05-23 | 521.85 | $526.60 | 3.9M |
| 2022-05-20 | 523.94 | $517.40 | 5.6M |
| 2022-05-19 | 527.66 | $501.60 | 8.7M |
| 2022-05-18 | 530.79 | $501.00 | 5.3M |
| 2022-05-17 | 533.85 | $503.20 | 6.4M |
| 2022-05-16 | 537.40 | $499.60 | 4.2M |
| 2022-05-13 | 540.23 | $498.70 | 2.4M |
| 2022-05-12 | 542.92 | $490.20 | 6.9M |
| 2022-05-11 | 545.54 | $505.40 | 12.6M |
| 2022-05-10 | 546.43 | $490.30 | 6.4M |
| 2022-05-09 | 547.87 | $492.00 | 6.8M |
| 2022-05-06 | 549.47 | $510.40 | 5.4M |
| 2022-05-05 | 550.91 | $517.80 | 5.4M |
| 2022-05-04 | 552.71 | $534.60 | 7.4M |
| 2022-05-03 | 553.73 | $551.20 | 5.3M |
| 2022-04-29 | 554.00 | $561.00 | 2.0M |
| 2022-04-28 | 553.47 | $558.40 | 2.0M |
| 2022-04-27 | 554.04 | $556.00 | 2.6M |
| 2022-04-26 | 553.03 | $553.20 | 3.7M |
| 2022-04-25 | 551.19 | $568.40 | 3.0M |
| 2022-04-22 | 548.23 | $568.40 | 3.0M |
| 2022-04-21 | 545.57 | $591.80 | 7.0M |
| 2022-04-20 | 542.38 | $564.20 | 3.3M |
| 2022-04-19 | 540.19 | $562.20 | 2.5M |
| 2022-04-14 | 539.01 | $574.20 | 4.3M |
| 2022-04-13 | 536.81 | $556.20 | 5.2M |
| 2022-04-12 | 536.51 | $552.40 | 6.5M |
| 2022-04-11 | 535.03 | $542.60 | 5.1M |
| 2022-04-08 | 533.21 | $523.20 | 4.4M |
| 2022-04-07 | 531.27 | $519.20 | 4.2M |
| 2022-04-06 | 529.43 | $524.00 | 5.1M |
| 2022-04-05 | 528.39 | $539.20 | 3.5M |
| 2022-04-04 | 523.78 | $553.80 | 2.4M |
| 2022-04-01 | 518.06 | $555.00 | 2.1M |
| 2022-03-31 | 514.08 | $556.60 | 4.4M |
| 2022-03-30 | 511.79 | $550.40 | 4.0M |
| 2022-03-29 | 511.85 | $569.80 | 6.4M |
| 2022-03-28 | 510.67 | $535.80 | 15.5M |
| 2022-03-25 | 514.01 | $516.40 | 2.6M |
| 2022-03-24 | 519.50 | $509.20 | 5.4M |
| 2022-03-23 | 523.90 | $515.20 | 2.9M |
| 2022-03-22 | 530.46 | $528.00 | 2.8M |
| 2022-03-21 | 537.51 | $520.40 | 4.3M |
| 2022-03-18 | 544.40 | $538.60 | 8.2M |
| 2022-03-17 | 551.19 | $530.20 | 5.6M |
| 2022-03-16 | 559.18 | $550.20 | 10.3M |
| 2022-03-15 | 567.41 | $522.80 | 6.8M |
| 2022-03-14 | 577.03 | $506.20 | 6.2M |
| 2022-03-11 | 586.43 | $484.30 | 8.9M |
| 2022-03-10 | 597.51 | $482.40 | 8.9M |
| 2022-03-09 | 609.76 | $503.20 | 12.9M |
| 2022-03-08 | 619.59 | $447.00 | 10.1M |
| 2022-03-07 | 631.02 | $439.50 | 11.7M |
| 2022-03-04 | 641.53 | $475.30 | 11.0M |
| 2022-03-03 | 649.11 | $510.80 | 9.4M |
| 2022-03-02 | 654.94 | $551.60 | 7.0M |
| 2022-03-01 | 658.73 | $546.20 | 8.7M |
| 2022-02-28 | 663.31 | $602.60 | 7.1M |
| 2022-02-25 | 664.11 | $626.20 | 6.9M |
| 2022-02-24 | 663.73 | $597.20 | 13.1M |
| 2022-02-23 | 665.66 | $646.40 | 3.5M |
| 2022-02-22 | 665.11 | $669.00 | 6.0M |
| 2022-02-21 | 661.85 | $658.20 | 3.8M |
| 2022-02-18 | 658.68 | $674.40 | 3.7M |
| 2022-02-17 | 656.37 | $690.00 | 12.0M |
| 2022-02-16 | 654.16 | $714.80 | 4.1M |
| 2022-02-15 | 649.68 | $715.20 | 7.2M |
| 2022-02-14 | 645.62 | $694.20 | 9.0M |
| 2022-02-11 | 642.90 | $706.00 | 5.0M |
| 2022-02-10 | 639.38 | $727.40 | 7.1M |
| 2022-02-09 | 634.76 | $699.80 | 8.3M |
| 2022-02-08 | 630.82 | $675.60 | 7.2M |
| 2022-02-07 | 628.52 | $649.60 | 5.0M |
| 2022-02-04 | 627.73 | $627.00 | 3.3M |
| 2022-02-03 | 627.47 | $627.40 | 5.0M |
| 2022-02-02 | 627.31 | $627.40 | 4.6M |
| 2022-02-01 | 626.77 | $637.80 | 3.8M |
| 2022-01-31 | 625.25 | $618.60 | 3.5M |
| 2022-01-28 | 622.12 | $618.60 | 3.9M |
| 2022-01-27 | 619.04 | $635.80 | 5.5M |
| 2022-01-26 | 614.76 | $635.40 | 7.8M |
| 2022-01-25 | 611.14 | $603.80 | 4.7M |
| 2022-01-24 | 608.56 | $594.80 | 8.9M |
| 2022-01-21 | 605.66 | $628.20 | 3.4M |
| 2022-01-20 | 600.91 | $645.80 | 8.5M |
| 2022-01-19 | 593.94 | $625.20 | 5.0M |
| 2022-01-18 | 588.10 | $634.00 | 4.6M |
| 2022-01-17 | 581.18 | $639.80 | 3.9M |
| 2022-01-14 | 573.48 | $635.60 | 3.5M |
| 2022-01-13 | 567.08 | $635.00 | 2.7M |
| 2022-01-12 | 560.52 | $621.00 | 5.2M |
| 2022-01-11 | 555.75 | $629.60 | 9.0M |
| 2022-01-10 | 551.08 | $633.80 | 5.7M |
| 2022-01-07 | 546.90 | $621.80 | 3.8M |
| 2022-01-06 | 543.52 | $624.20 | 5.3M |
| 2022-01-05 | 540.11 | $616.60 | 5.8M |
| 2022-01-04 | 535.69 | $607.40 | 9.9M |
| 2021-12-31 | 531.88 | $556.00 | 1.1M |
| 2021-12-30 | 529.98 | $557.00 | 2.0M |
| 2021-12-29 | 526.96 | $550.20 | 2.8M |
| 2021-12-24 | 524.58 | $563.00 | 1.2M |
| 2021-12-23 | 521.42 | $552.20 | 4.2M |
| 2021-12-22 | 522.03 | $536.80 | 7.0M |
| 2021-12-21 | 523.04 | $533.20 | 6.8M |
| 2021-12-20 | 524.15 | $506.40 | 4.3M |
| 2021-12-17 | 526.25 | $508.40 | 10.1M |
| 2021-12-16 | 528.59 | $495.50 | 5.3M |
| 2021-12-15 | 532.34 | $485.90 | 5.7M |
| 2021-12-14 | 536.73 | $507.60 | 4.6M |
| 2021-12-13 | 540.36 | $503.80 | 5.9M |
| 2021-12-10 | 544.61 | $525.60 | 3.9M |
| 2021-12-09 | 548.23 | $536.20 | 4.7M |
| 2021-12-08 | 552.13 | $550.20 | 6.1M |
| 2021-12-07 | 555.72 | $554.20 | 4.0M |
| 2021-12-06 | 559.53 | $556.00 | 6.1M |
| 2021-12-03 | 564.25 | $528.20 | 4.2M |
| 2021-12-02 | 570.70 | $531.20 | 6.2M |
| 2021-12-01 | 575.13 | $518.00 | 6.9M |
| 2021-11-30 | 579.92 | $496.50 | 6.1M |
| 2021-11-29 | 585.56 | $502.60 | 9.0M |
| 2021-11-26 | 591.71 | $499.80 | 18.7M |
| 2021-11-25 | 597.87 | $564.40 | 2.5M |
| 2021-11-24 | 600.55 | $557.00 | 4.3M |
| 2021-11-23 | 603.12 | $555.40 | 9.7M |
| 2021-11-22 | 605.82 | $548.40 | 4.3M |
| 2021-11-19 | 608.09 | $555.20 | 8.5M |
| 2021-11-18 | 610.16 | $570.60 | 4.8M |
| 2021-11-17 | 611.62 | $573.60 | 3.5M |
| 2021-11-16 | 612.50 | $580.20 | 4.3M |
| 2021-11-15 | 614.15 | $588.80 | 4.7M |
| 2021-11-12 | 616.06 | $598.00 | 11.9M |
| 2021-11-11 | 618.37 | $614.20 | 3.9M |
| 2021-11-10 | 619.19 | $622.00 | 3.6M |
| 2021-11-09 | 618.50 | $630.40 | 9.2M |
| 2021-11-08 | 618.25 | $650.40 | 3.0M |
| 2021-11-05 | 618.13 | $657.20 | 9.8M |
| 2021-11-04 | 617.10 | $619.80 | 4.1M |
| 2021-11-03 | 618.07 | $613.80 | 3.2M |
| 2021-11-02 | 620.45 | $609.40 | 3.6M |
| 2021-11-01 | 624.65 | $625.60 | 3.8M |
| 2021-10-29 | 628.32 | $623.00 | 8.3M |
| 2021-10-28 | 632.36 | $618.00 | 2.7M |
| 2021-10-27 | 634.60 | $608.40 | 11.6M |
| 2021-10-26 | 638.18 | $609.40 | 4.6M |
| 2021-10-25 | 641.94 | $593.80 | 3.2M |
| 2021-10-22 | 647.72 | $596.60 | 9.7M |
| 2021-10-21 | 651.92 | $599.80 | 4.1M |
| 2021-10-20 | 654.62 | $591.20 | 7.9M |
| 2021-10-19 | 658.12 | $613.20 | 6.4M |
| 2021-10-18 | 660.23 | $627.00 | 3.2M |
| 2021-10-15 | 661.59 | $644.20 | 4.3M |
| 2021-10-14 | 660.90 | $630.60 | 6.7M |
| 2021-10-13 | 659.70 | $608.20 | 7.4M |
| 2021-10-12 | 657.59 | $625.40 | 10.9M |
| 2021-10-11 | 655.08 | $648.00 | 3.3M |
| 2021-10-08 | 652.18 | $636.60 | 3.7M |
| 2021-10-07 | 649.01 | $639.20 | 5.0M |
| 2021-10-06 | 646.86 | $661.40 | 5.8M |
| 2021-10-05 | 647.00 | $693.40 | 3.7M |
| 2021-10-04 | 645.08 | $699.00 | 6.2M |
| 2021-10-01 | 643.57 | $703.80 | 8.7M |
| 2021-09-30 | 641.52 | $662.80 | 4.9M |
| 2021-09-29 | 642.19 | $680.00 | 5.2M |
| 2021-09-28 | 641.73 | $684.60 | 7.0M |
| 2021-09-27 | 641.01 | $709.40 | 5.3M |
| 2021-09-24 | 639.59 | $680.60 | 5.9M |
| 2021-09-23 | 639.73 | $653.80 | 7.4M |
| 2021-09-22 | 642.11 | $661.20 | 9.2M |
| 2021-09-21 | 644.55 | $655.40 | 11.8M |
| 2021-09-20 | 645.49 | $654.20 | 10.5M |
| 2021-09-17 | 646.42 | $630.40 | 23.4M |
| 2021-09-16 | 648.61 | $606.60 | 13.5M |
| 2021-09-15 | 652.57 | $566.00 | 10.7M |
| 2021-09-14 | 657.49 | $575.20 | 6.8M |
| 2021-09-13 | 662.64 | $590.00 | 13.1M |
| 2021-09-10 | 667.54 | $573.17 | 10.9M |
| 2021-09-09 | 673.52 | $596.24 | 19.8M |
| 2021-09-08 | 678.59 | $664.27 | 3.7M |
| 2021-09-07 | 680.04 | $655.01 | 3.1M |
| 2021-09-06 | 682.15 | $668.65 | 2.1M |
| 2021-09-03 | 684.52 | $662.92 | 2.5M |
| 2021-09-02 | 687.31 | $676.06 | 2.5M |
| 2021-09-01 | 688.33 | $670.84 | 3.6M |
| 2021-08-31 | 689.57 | $670.16 | 3.7M |
| 2021-08-27 | 691.69 | $681.11 | 2.7M |
| 2021-08-26 | 693.26 | $683.46 | 3.0M |
| 2021-08-25 | 696.19 | $701.31 | 3.1M |
| 2021-08-24 | 698.54 | $710.07 | 4.2M |
| 2021-08-23 | 698.80 | $674.20 | 2.3M |
| 2021-08-20 | 700.69 | $672.69 | 3.1M |
| 2021-08-19 | 701.31 | $674.20 | 2.1M |
| 2021-08-18 | 701.73 | $685.82 | 2.9M |
| 2021-08-17 | 701.57 | $664.44 | 2.7M |
| 2021-08-16 | 701.06 | $678.08 | 3.0M |
| 2021-08-13 | 699.57 | $688.18 | 1.8M |
| 2021-08-12 | 699.86 | $692.73 | 1.3M |
| 2021-08-11 | 699.85 | $697.61 | 1.7M |
| 2021-08-10 | 700.31 | $693.23 | 1.6M |
| 2021-08-09 | 702.60 | $697.27 | 3.1M |
| 2021-08-06 | 705.61 | $715.96 | 2.3M |
| 2021-08-05 | 709.10 | $718.82 | 2.3M |
| 2021-08-04 | 711.76 | $696.43 | 3.0M |
| 2021-08-03 | 715.04 | $695.59 | 2.8M |
| 2021-08-02 | 719.62 | $712.59 | 3.4M |
| 2021-07-30 | 724.11 | $712.43 | 3.5M |
| 2021-07-29 | 727.36 | $742.23 | 3.1M |
| 2021-07-28 | 728.90 | $748.29 | 3.6M |
| 2021-07-27 | 729.15 | $715.12 | 3.3M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
612.15
2026-07-24
Close Price
$618.00
Vol: 3.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
307.89
Average
491.58
Maximum
726.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 612.15 | $618.00 | 3.6M |
| 2026-07-23 | 611.54 | $601.00 | 11.7M |
| 2026-07-22 | 612.65 | $585.20 | 20.4M |
| 2026-07-21 | 615.53 | $663.40 | 6.2M |
| 2026-07-20 | 610.50 | $662.20 | 6.2M |
| 2026-07-17 | 605.05 | $671.80 | 5.8M |
| 2026-07-16 | 598.03 | $676.80 | 4.3M |
| 2026-07-15 | 589.74 | $674.80 | 7.0M |
| 2026-07-14 | 580.78 | $680.00 | 14.5M |
| 2026-07-13 | 570.34 | $675.20 | 10.2M |
| 2026-07-10 | 559.30 | $672.20 | 35.0M |
| 2026-07-09 | 547.42 | $588.20 | 7.0M |
| 2026-07-08 | 543.12 | $591.20 | 10.0M |
| 2026-07-07 | 538.06 | $597.80 | 10.2M |
| 2026-07-06 | 531.77 | $610.00 | 20.0M |
| 2026-07-03 | 523.54 | $558.20 | 5.2M |
| 2026-07-02 | 519.89 | $558.00 | 5.5M |
| 2026-07-01 | 515.88 | $559.80 | 4.5M |
| 2026-06-30 | 511.26 | $558.40 | 10.9M |
| 2026-06-29 | 506.29 | $582.00 | 4.8M |
| 2026-06-26 | 498.32 | $583.00 | 6.5M |
| 2026-06-25 | 489.41 | $574.20 | 10.6M |
| 2026-06-24 | 480.48 | $539.60 | 5.5M |
| 2026-06-23 | 474.26 | $529.60 | 7.2M |
| 2026-06-22 | 468.44 | $518.00 | 14.0M |
| 2026-06-19 | 463.22 | $504.00 | 9.4M |
| 2026-06-18 | 458.93 | $509.40 | 8.3M |
| 2026-06-17 | 453.61 | $504.00 | 5.2M |
| 2026-06-16 | 448.31 | $505.40 | 7.7M |
| 2026-06-15 | 442.30 | $500.00 | 9.6M |
| 2026-06-12 | 436.23 | $500.00 | 10.9M |
| 2026-06-11 | 429.51 | $490.00 | 6.5M |
| 2026-06-10 | 423.15 | $477.00 | 4.7M |
| 2026-06-09 | 417.48 | $480.20 | 7.8M |
| 2026-06-08 | 410.88 | $466.20 | 6.4M |
| 2026-06-05 | 405.05 | $471.70 | 5.3M |
| 2026-06-04 | 398.04 | $470.10 | 6.8M |
| 2026-06-03 | 390.45 | $458.30 | 7.2M |
| 2026-06-02 | 383.31 | $465.30 | 13.8M |
| 2026-06-01 | 374.68 | $437.90 | 22.9M |
| 2026-05-29 | 368.03 | $398.00 | 12.0M |
| 2026-05-28 | 364.87 | $394.20 | 10.2M |
| 2026-05-27 | 361.78 | $392.00 | 7.7M |
| 2026-05-26 | 358.60 | $376.60 | 10.4M |
| 2026-05-22 | 356.71 | $370.20 | 8.1M |
| 2026-05-21 | 355.29 | $350.30 | 8.2M |
| 2026-05-20 | 355.81 | $347.10 | 4.8M |
| 2026-05-19 | 356.73 | $339.70 | 5.1M |
| 2026-05-18 | 358.52 | $339.80 | 7.7M |
| 2026-05-15 | 360.49 | $344.20 | 5.6M |
| 2026-05-14 | 362.21 | $348.20 | 2.6M |
| 2026-05-13 | 363.68 | $351.10 | 3.7M |
| 2026-05-12 | 365.01 | $360.60 | 3.6M |
| 2026-05-11 | 365.47 | $363.20 | 5.3M |
| 2026-05-08 | 365.71 | $361.30 | 4.3M |
| 2026-05-07 | 366.17 | $373.90 | 5.3M |
| 2026-05-06 | 365.36 | $373.60 | 9.1M |
| 2026-05-05 | 364.49 | $343.20 | 5.0M |
| 2026-05-01 | 366.73 | $357.00 | 2.7M |
| 2026-04-30 | 367.76 | $351.60 | 5.5M |
| 2026-04-29 | 369.46 | $347.70 | 5.1M |
| 2026-04-28 | 371.75 | $350.80 | 4.9M |
| 2026-04-27 | 373.96 | $357.60 | 2.8M |
| 2026-04-24 | 375.68 | $358.00 | 3.8M |
| 2026-04-23 | 377.54 | $367.60 | 3.4M |
| 2026-04-22 | 378.58 | $365.00 | 10.0M |
| 2026-04-21 | 380.01 | $375.40 | 4.6M |
| 2026-04-20 | 380.50 | $382.00 | 9.3M |
| 2026-04-17 | 380.34 | $394.10 | 13.8M |
| 2026-04-16 | 378.89 | $371.60 | 13.9M |
| 2026-04-15 | 379.66 | $391.00 | 4.1M |
| 2026-04-14 | 378.47 | $396.40 | 5.0M |
| 2026-04-13 | 376.58 | $377.10 | 4.7M |
| 2026-04-10 | 376.53 | $386.20 | 5.1M |
| 2026-04-09 | 375.51 | $382.80 | 4.7M |
| 2026-04-08 | 374.74 | $392.90 | 11.6M |
| 2026-04-07 | 372.83 | $357.20 | 7.1M |
| 2026-04-02 | 374.47 | $360.30 | 3.6M |
| 2026-04-01 | 375.97 | $364.50 | 5.8M |
| 2026-03-31 | 377.17 | $347.10 | 4.5M |
| 2026-03-30 | 380.34 | $348.40 | 5.4M |
| 2026-03-27 | 383.70 | $351.70 | 6.5M |
| 2026-03-26 | 387.07 | $356.10 | 4.1M |
| 2026-03-25 | 390.33 | $358.80 | 5.9M |
| 2026-03-24 | 393.65 | $353.40 | 4.1M |
| 2026-03-23 | 397.88 | $362.20 | 10.2M |
| 2026-03-20 | 401.64 | $353.60 | 28.3M |
| 2026-03-19 | 406.70 | $350.00 | 10.7M |
| 2026-03-18 | 412.67 | $367.20 | 6.0M |
| 2026-03-17 | 417.45 | $361.90 | 8.5M |
| 2026-03-16 | 423.30 | $362.80 | 7.7M |
| 2026-03-13 | 429.67 | $369.40 | 5.9M |
| 2026-03-12 | 436.01 | $380.80 | 10.0M |
| 2026-03-11 | 441.82 | $397.60 | 12.2M |
| 2026-03-10 | 446.48 | $401.20 | 11.6M |
| 2026-03-09 | 451.24 | $395.50 | 6.5M |
| 2026-03-06 | 457.11 | $408.90 | 5.6M |
| 2026-03-05 | 462.19 | $412.00 | 9.5M |
| 2026-03-04 | 467.47 | $433.70 | 7.9M |
| 2026-03-03 | 471.02 | $431.50 | 8.8M |
| 2026-03-02 | 475.19 | $450.00 | 7.4M |
| 2026-02-27 | 477.84 | $464.00 | 9.9M |
| 2026-02-26 | 479.29 | $476.50 | 6.1M |
| 2026-02-25 | 479.59 | $462.30 | 4.9M |
| 2026-02-24 | 481.41 | $470.60 | 2.6M |
| 2026-02-23 | 482.54 | $469.60 | 2.5M |
| 2026-02-20 | 483.91 | $473.90 | 3.1M |
| 2026-02-19 | 484.96 | $475.50 | 6.2M |
| 2026-02-18 | 485.96 | $492.30 | 8.5M |
| 2026-02-17 | 485.29 | $491.30 | 3.0M |
| 2026-02-16 | 484.65 | $485.10 | 2.2M |
| 2026-02-13 | 484.61 | $481.30 | 3.4M |
| 2026-02-12 | 484.96 | $478.20 | 2.8M |
| 2026-02-11 | 485.67 | $478.90 | 4.2M |
| 2026-02-10 | 486.38 | $481.20 | 2.7M |
| 2026-02-09 | 486.92 | $486.30 | 12.9M |
| 2026-02-06 | 486.99 | $486.10 | 3.0M |
| 2026-02-05 | 487.08 | $484.40 | 2.5M |
| 2026-02-04 | 487.37 | $495.80 | 3.3M |
| 2026-02-03 | 486.48 | $490.60 | 3.4M |
| 2026-02-02 | 486.04 | $491.00 | 6.3M |
| 2026-01-30 | 485.52 | $477.80 | 6.2M |
| 2026-01-29 | 486.33 | $473.20 | 9.1M |
| 2026-01-28 | 487.72 | $475.70 | 3.3M |
| 2026-01-27 | 488.98 | $470.70 | 4.2M |
| 2026-01-26 | 490.91 | $476.10 | 6.2M |
| 2026-01-23 | 492.47 | $481.90 | 4.5M |
| 2026-01-22 | 493.58 | $496.70 | 4.7M |
| 2026-01-21 | 493.25 | $483.10 | 2.8M |
| 2026-01-20 | 494.32 | $477.00 | 3.9M |
| 2026-01-19 | 496.14 | $483.70 | 2.5M |
| 2026-01-16 | 497.45 | $485.10 | 5.1M |
| 2026-01-15 | 498.75 | $484.00 | 3.6M |
| 2026-01-14 | 500.30 | $481.90 | 4.4M |
| 2026-01-13 | 502.24 | $489.30 | 3.4M |
| 2026-01-12 | 503.60 | $492.00 | 3.3M |
| 2026-01-09 | 504.82 | $502.60 | 2.0M |
| 2026-01-08 | 505.06 | $505.40 | 3.8M |
| 2026-01-07 | 505.02 | $504.60 | 4.2M |
| 2026-01-06 | 505.07 | $522.20 | 5.2M |
| 2026-01-05 | 503.26 | $515.00 | 2.6M |
| 2026-01-02 | 502.03 | $513.80 | 2.9M |
| 2025-12-31 | 500.79 | $510.60 | 547414 |
| 2025-12-30 | 499.75 | $510.60 | 1.8M |
| 2025-12-29 | 498.61 | $505.80 | 1.5M |
| 2025-12-24 | 497.86 | $509.60 | 599975 |
| 2025-12-23 | 496.62 | $506.80 | 1.6M |
| 2025-12-22 | 495.55 | $513.00 | 2.3M |
| 2025-12-19 | 493.71 | $515.60 | 10.1M |
| 2025-12-18 | 491.41 | $516.00 | 2.6M |
| 2025-12-17 | 488.82 | $512.20 | 5.6M |
| 2025-12-16 | 486.36 | $512.80 | 9.1M |
| 2025-12-15 | 483.57 | $496.90 | 4.0M |
| 2025-12-12 | 482.17 | $488.00 | 2.9M |
| 2025-12-11 | 481.55 | $485.10 | 2.1M |
| 2025-12-10 | 481.18 | $476.40 | 3.9M |
| 2025-12-09 | 481.69 | $478.30 | 2.2M |
| 2025-12-08 | 482.04 | $484.60 | 3.1M |
| 2025-12-05 | 481.77 | $489.70 | 1.9M |
| 2025-12-04 | 480.94 | $489.20 | 2.1M |
| 2025-12-03 | 480.07 | $485.50 | 2.3M |
| 2025-12-02 | 479.50 | $492.60 | 7.6M |
| 2025-12-01 | 478.12 | $493.50 | 3.9M |
| 2025-11-28 | 476.50 | $499.40 | 5.5M |
| 2025-11-27 | 474.09 | $485.00 | 2.2M |
| 2025-11-26 | 472.94 | $483.00 | 4.9M |
| 2025-11-25 | 471.88 | $473.10 | 7.8M |
| 2025-11-24 | 471.75 | $480.40 | 5.0M |
| 2025-11-21 | 470.84 | $463.80 | 2.3M |
| 2025-11-20 | 471.58 | $458.00 | 2.6M |
| 2025-11-19 | 473.01 | $462.10 | 9.2M |
| 2025-11-18 | 474.16 | $455.80 | 2.1M |
| 2025-11-17 | 476.09 | $461.20 | 2.1M |
| 2025-11-14 | 477.66 | $469.20 | 2.7M |
| 2025-11-13 | 478.55 | $477.00 | 3.0M |
| 2025-11-12 | 478.71 | $473.70 | 4.4M |
| 2025-11-11 | 479.24 | $478.60 | 6.8M |
| 2025-11-10 | 479.31 | $474.70 | 2.5M |
| 2025-11-07 | 479.79 | $471.40 | 3.5M |
| 2025-11-06 | 480.67 | $478.50 | 3.4M |
| 2025-11-05 | 480.90 | $484.10 | 2.6M |
| 2025-11-04 | 480.57 | $480.30 | 3.0M |
| 2025-11-03 | 480.59 | $490.80 | 8.1M |
| 2025-10-31 | 479.52 | $484.50 | 2.4M |
| 2025-10-30 | 479.00 | $480.10 | 2.7M |
| 2025-10-29 | 478.88 | $476.50 | 3.5M |
| 2025-10-28 | 479.13 | $482.10 | 2.4M |
| 2025-10-27 | 478.82 | $486.00 | 3.0M |
| 2025-10-24 | 478.06 | $486.10 | 2.7M |
| 2025-10-23 | 477.21 | $479.50 | 2.6M |
| 2025-10-22 | 476.97 | $493.30 | 3.6M |
| 2025-10-21 | 475.26 | $480.30 | 5.4M |
| 2025-10-20 | 474.72 | $486.00 | 2.9M |
| 2025-10-17 | 473.54 | $487.90 | 4.8M |
| 2025-10-16 | 472.03 | $489.70 | 4.2M |
| 2025-10-15 | 470.17 | $480.70 | 8.2M |
| 2025-10-14 | 469.06 | $501.20 | 15.9M |
| 2025-10-13 | 465.67 | $464.00 | 1.9M |
| 2025-10-10 | 465.85 | $462.90 | 2.6M |
| 2025-10-09 | 466.16 | $471.50 | 2.8M |
| 2025-10-08 | 465.60 | $471.50 | 2.2M |
| 2025-10-07 | 464.98 | $465.40 | 1.9M |
| 2025-10-06 | 464.93 | $468.10 | 2.5M |
| 2025-10-03 | 464.60 | $471.30 | 2.6M |
| 2025-10-02 | 463.89 | $463.10 | 2.2M |
| 2025-10-01 | 463.98 | $462.30 | 2.6M |
| 2025-09-30 | 464.15 | $464.00 | 3.3M |
| 2025-09-29 | 464.17 | $460.60 | 7.6M |
| 2025-09-26 | 464.55 | $455.30 | 2.8M |
| 2025-09-25 | 465.52 | $451.40 | 13.9M |
| 2025-09-24 | 467.01 | $451.90 | 1.7M |
| 2025-09-23 | 468.60 | $457.20 | 3.7M |
| 2025-09-22 | 469.79 | $447.30 | 2.6M |
| 2025-09-19 | 472.16 | $453.20 | 5.1M |
| 2025-09-18 | 474.16 | $448.40 | 3.8M |
| 2025-09-17 | 476.87 | $453.40 | 3.8M |
| 2025-09-16 | 479.34 | $457.20 | 4.3M |
| 2025-09-15 | 481.67 | $473.00 | 3.0M |
| 2025-09-12 | 482.58 | $469.30 | 2.8M |
| 2025-09-11 | 483.98 | $465.60 | 2.9M |
| 2025-09-10 | 485.92 | $461.10 | 13.2M |
| 2025-09-09 | 488.53 | $471.40 | 2.9M |
| 2025-09-08 | 490.33 | $468.80 | 2.2M |
| 2025-09-05 | 492.60 | $469.80 | 3.7M |
| 2025-09-04 | 495.00 | $466.30 | 6.8M |
| 2025-09-03 | 498.02 | $486.80 | 2.6M |
| 2025-09-02 | 499.20 | $477.80 | 4.2M |
| 2025-09-01 | 501.45 | $489.20 | 1.5M |
| 2025-08-29 | 502.74 | $489.60 | 2.9M |
| 2025-08-28 | 504.13 | $495.40 | 4.5M |
| 2025-08-27 | 505.05 | $490.20 | 5.3M |
| 2025-08-26 | 506.61 | $506.00 | 1.6M |
| 2025-08-22 | 506.67 | $510.60 | 2.2M |
| 2025-08-21 | 506.26 | $502.80 | 2.3M |
| 2025-08-20 | 506.62 | $508.40 | 2.4M |
| 2025-08-19 | 506.44 | $518.60 | 2.0M |
| 2025-08-18 | 505.16 | $511.80 | 1.6M |
| 2025-08-15 | 504.46 | $515.80 | 2.1M |
| 2025-08-14 | 503.26 | $511.40 | 2.0M |
| 2025-08-13 | 502.41 | $504.40 | 1.8M |
| 2025-08-12 | 502.20 | $507.00 | 2.5M |
| 2025-08-11 | 501.69 | $502.00 | 1.6M |
| 2025-08-08 | 501.66 | $507.60 | 2.9M |
| 2025-08-07 | 501.03 | $503.20 | 18.2M |
| 2025-08-06 | 500.80 | $493.80 | 2.2M |
| 2025-08-05 | 501.54 | $493.10 | 3.9M |
| 2025-08-04 | 502.43 | $489.40 | 3.6M |
| 2025-08-01 | 503.80 | $483.40 | 2.7M |
| 2025-07-31 | 505.95 | $493.70 | 3.5M |
| 2025-07-30 | 507.24 | $483.40 | 3.7M |
| 2025-07-29 | 509.74 | $487.80 | 2.7M |
| 2025-07-28 | 512.05 | $491.80 | 3.9M |
| 2025-07-25 | 514.19 | $495.90 | 28.7M |
| 2025-07-24 | 516.11 | $497.30 | 3.7M |
| 2025-07-23 | 518.09 | $495.50 | 5.0M |
| 2025-07-22 | 520.47 | $492.20 | 4.1M |
| 2025-07-21 | 523.45 | $506.60 | 5.9M |
| 2025-07-18 | 525.22 | $499.90 | 4.4M |
| 2025-07-17 | 527.88 | $500.00 | 18.9M |
| 2025-07-16 | 530.82 | $525.80 | 2.7M |
| 2025-07-15 | 531.35 | $525.40 | 3.3M |
| 2025-07-14 | 531.97 | $523.60 | 2.2M |
| 2025-07-11 | 532.86 | $520.20 | 4.1M |
| 2025-07-10 | 534.19 | $524.20 | 3.2M |
| 2025-07-09 | 535.24 | $525.60 | 3.6M |
| 2025-07-08 | 536.25 | $539.00 | 3.1M |
| 2025-07-07 | 535.96 | $531.60 | 1.8M |
| 2025-07-04 | 536.42 | $522.80 | 15.4M |
| 2025-07-03 | 537.86 | $531.60 | 1.8M |
| 2025-07-02 | 538.52 | $525.80 | 3.1M |
| 2025-07-01 | 539.86 | $532.80 | 1.9M |
| 2025-06-30 | 540.60 | $532.20 | 11.9M |
| 2025-06-27 | 541.48 | $532.40 | 2.4M |
| 2025-06-26 | 542.44 | $529.80 | 10.6M |
| 2025-06-25 | 543.77 | $525.20 | 3.0M |
| 2025-06-24 | 545.72 | $539.00 | 6.6M |
| 2025-06-23 | 546.43 | $506.60 | 4.3M |
| 2025-06-20 | 550.62 | $519.00 | 6.8M |
| 2025-06-19 | 553.95 | $521.60 | 2.7M |
| 2025-06-18 | 557.36 | $537.60 | 3.6M |
| 2025-06-17 | 559.44 | $535.80 | 2.9M |
| 2025-06-16 | 561.93 | $550.80 | 9.1M |
| 2025-06-13 | 563.10 | $543.60 | 6.7M |
| 2025-06-12 | 565.15 | $558.80 | 10.1M |
| 2025-06-11 | 565.82 | $581.00 | 5.6M |
| 2025-06-10 | 564.22 | $587.80 | 2.0M |
| 2025-06-09 | 561.74 | $587.00 | 1.8M |
| 2025-06-06 | 559.08 | $586.00 | 2.0M |
| 2025-06-05 | 556.25 | $581.40 | 3.3M |
| 2025-06-04 | 553.60 | $585.20 | 3.9M |
| 2025-06-03 | 550.27 | $580.40 | 3.1M |
| 2025-06-02 | 547.10 | $579.40 | 2.9M |
| 2025-05-30 | 543.70 | $576.20 | 4.5M |
| 2025-05-29 | 540.28 | $570.40 | 4.4M |
| 2025-05-28 | 537.11 | $561.40 | 4.6M |
| 2025-05-27 | 534.55 | $555.80 | 2.5M |
| 2025-05-23 | 532.31 | $554.00 | 9.4M |
| 2025-05-22 | 530.03 | $549.80 | 9.1M |
| 2025-05-21 | 527.95 | $564.60 | 4.1M |
| 2025-05-20 | 524.09 | $564.00 | 5.5M |
| 2025-05-19 | 519.89 | $560.00 | 4.2M |
| 2025-05-16 | 515.67 | $542.80 | 3.7M |
| 2025-05-15 | 512.81 | $548.00 | 8.0M |
| 2025-05-14 | 509.11 | $546.60 | 4.9M |
| 2025-05-13 | 505.16 | $544.00 | 3.6M |
| 2025-05-12 | 501.08 | $532.00 | 4.8M |
| 2025-05-09 | 497.82 | $523.80 | 2.6M |
| 2025-05-08 | 495.09 | $529.60 | 8.0M |
| 2025-05-07 | 491.45 | $523.00 | 6.0M |
| 2025-05-06 | 488.13 | $521.20 | 3.9M |
| 2025-05-02 | 484.65 | $524.00 | 5.4M |
| 2025-05-01 | 480.51 | $514.60 | 4.1M |
| 2025-04-30 | 476.92 | $494.60 | 4.3M |
| 2025-04-29 | 475.06 | $495.50 | 4.0M |
| 2025-04-28 | 472.91 | $488.20 | 2.2M |
| 2025-04-25 | 471.30 | $489.00 | 13.0M |
| 2025-04-24 | 469.43 | $492.80 | 11.7M |
| 2025-04-23 | 466.97 | $494.30 | 6.8M |
| 2025-04-22 | 464.10 | $476.30 | 2.3M |
| 2025-04-17 | 462.81 | $468.50 | 2.2M |
| 2025-04-16 | 462.22 | $475.00 | 1.9M |
| 2025-04-15 | 460.87 | $473.40 | 2.6M |
| 2025-04-14 | 459.55 | $469.30 | 3.5M |
| 2025-04-11 | 458.52 | $453.10 | 2.5M |
| 2025-04-10 | 459.10 | $452.80 | 9.0M |
| 2025-04-09 | 459.76 | $432.80 | 4.8M |
| 2025-04-08 | 462.60 | $437.60 | 5.4M |
| 2025-04-07 | 465.23 | $427.40 | 8.5M |
| 2025-04-04 | 469.21 | $431.50 | 9.9M |
| 2025-04-03 | 473.18 | $441.00 | 4.0M |
| 2025-04-02 | 476.57 | $450.50 | 3.6M |
| 2025-04-01 | 479.31 | $452.40 | 3.8M |
| 2025-03-31 | 482.14 | $442.30 | 5.4M |
| 2025-03-28 | 486.34 | $459.50 | 6.2M |
| 2025-03-27 | 489.16 | $473.20 | 4.5M |
| 2025-03-26 | 490.84 | $480.60 | 3.0M |
| 2025-03-25 | 491.92 | $489.00 | 6.7M |
| 2025-03-24 | 492.23 | $484.50 | 5.2M |
| 2025-03-21 | 493.04 | $485.80 | 5.0M |
| 2025-03-20 | 493.80 | $490.00 | 7.3M |
| 2025-03-19 | 494.20 | $492.30 | 2.3M |
| 2025-03-18 | 494.40 | $491.60 | 9.1M |
| 2025-03-17 | 494.70 | $489.00 | 1.7M |
| 2025-03-14 | 495.30 | $486.60 | 2.7M |
| 2025-03-13 | 496.21 | $473.80 | 3.1M |
| 2025-03-12 | 498.57 | $481.10 | 2.6M |
| 2025-03-11 | 500.41 | $484.80 | 4.5M |
| 2025-03-10 | 502.05 | $494.00 | 7.2M |
| 2025-03-07 | 502.90 | $499.70 | 2.9M |
| 2025-03-06 | 503.24 | $504.60 | 5.6M |
| 2025-03-05 | 503.10 | $504.80 | 5.5M |
| 2025-03-04 | 502.92 | $478.20 | 5.3M |
| 2025-03-03 | 505.52 | $503.40 | 2.7M |
| 2025-02-28 | 505.74 | $505.40 | 3.9M |
| 2025-02-27 | 505.78 | $505.20 | 4.4M |
| 2025-02-26 | 505.84 | $499.20 | 3.7M |
| 2025-02-25 | 506.54 | $491.40 | 3.2M |
| 2025-02-24 | 508.13 | $492.00 | 8.6M |
| 2025-02-21 | 509.83 | $492.60 | 3.8M |
| 2025-02-20 | 511.64 | $489.80 | 3.4M |
| 2025-02-19 | 513.94 | $497.30 | 7.8M |
| 2025-02-18 | 515.69 | $517.60 | 3.1M |
| 2025-02-17 | 515.49 | $523.60 | 3.5M |
| 2025-02-14 | 514.64 | $518.60 | 3.5M |
| 2025-02-13 | 514.22 | $520.80 | 4.7M |
| 2025-02-12 | 513.53 | $519.80 | 3.4M |
| 2025-02-11 | 512.87 | $509.20 | 12.7M |
| 2025-02-10 | 513.26 | $523.20 | 2.3M |
| 2025-02-07 | 512.21 | $530.00 | 3.3M |
| 2025-02-06 | 510.34 | $529.20 | 5.6M |
| 2025-02-05 | 508.35 | $505.00 | 5.8M |
| 2025-02-04 | 508.71 | $503.00 | 3.0M |
| 2025-02-03 | 509.31 | $506.00 | 2.4M |
| 2025-01-31 | 509.65 | $511.80 | 7.0M |
| 2025-01-30 | 509.43 | $511.60 | 5.5M |
| 2025-01-29 | 509.20 | $490.70 | 2.5M |
| 2025-01-28 | 511.15 | $495.50 | 2.1M |
| 2025-01-27 | 512.79 | $492.40 | 12.5M |
| 2025-01-24 | 514.94 | $486.50 | 8.3M |
| 2025-01-23 | 517.93 | $489.20 | 4.6M |
| 2025-01-22 | 520.96 | $484.80 | 16.1M |
| 2025-01-21 | 524.76 | $511.20 | 7.3M |
| 2025-01-20 | 526.19 | $507.00 | 3.9M |
| 2025-01-17 | 528.21 | $504.00 | 5.8M |
| 2025-01-16 | 530.76 | $497.50 | 13.2M |
| 2025-01-15 | 534.26 | $506.20 | 4.6M |
| 2025-01-14 | 537.22 | $493.80 | 2.8M |
| 2025-01-13 | 541.79 | $494.20 | 3.8M |
| 2025-01-10 | 546.80 | $507.80 | 4.0M |
| 2025-01-09 | 550.90 | $517.40 | 4.4M |
| 2025-01-08 | 554.43 | $522.60 | 3.6M |
| 2025-01-07 | 557.78 | $537.80 | 3.1M |
| 2025-01-06 | 559.88 | $535.20 | 3.5M |
| 2025-01-03 | 562.48 | $540.40 | 5.1M |
| 2025-01-02 | 564.80 | $557.40 | 2.8M |
| 2024-12-31 | 565.58 | $560.00 | 616302 |
| 2024-12-30 | 566.17 | $560.80 | 1.3M |
| 2024-12-27 | 566.73 | $563.40 | 1.3M |
| 2024-12-24 | 567.08 | $573.40 | 637238 |
| 2024-12-23 | 566.42 | $570.60 | 1.9M |
| 2024-12-20 | 565.98 | $571.60 | 2.9M |
| 2024-12-19 | 565.39 | $573.40 | 3.0M |
| 2024-12-18 | 564.54 | $581.00 | 3.9M |
| 2024-12-17 | 562.81 | $577.60 | 2.6M |
| 2024-12-16 | 561.25 | $581.40 | 3.0M |
| 2024-12-13 | 559.13 | $586.60 | 3.0M |
| 2024-12-12 | 556.24 | $583.00 | 4.2M |
| 2024-12-11 | 553.43 | $577.40 | 2.4M |
| 2024-12-10 | 550.90 | $577.20 | 2.6M |
| 2024-12-09 | 548.13 | $578.20 | 10.8M |
| 2024-12-06 | 544.97 | $574.40 | 8.6M |
| 2024-12-05 | 541.87 | $575.80 | 4.1M |
| 2024-12-04 | 538.30 | $566.00 | 3.0M |
| 2024-12-03 | 535.38 | $564.80 | 9.2M |
| 2024-12-02 | 532.29 | $546.80 | 2.8M |
| 2024-11-29 | 530.76 | $552.80 | 3.1M |
| 2024-11-28 | 528.44 | $552.40 | 6.4M |
| 2024-11-27 | 525.92 | $538.20 | 7.6M |
| 2024-11-26 | 524.62 | $540.40 | 7.9M |
| 2024-11-25 | 522.96 | $538.40 | 4.9M |
| 2024-11-22 | 521.34 | $516.60 | 6.3M |
| 2024-11-21 | 521.84 | $511.80 | 6.4M |
| 2024-11-20 | 522.89 | $516.40 | 4.5M |
| 2024-11-19 | 523.58 | $526.20 | 2.8M |
| 2024-11-18 | 523.30 | $524.40 | 2.0M |
| 2024-11-15 | 523.18 | $536.80 | 3.4M |
| 2024-11-14 | 521.75 | $517.40 | 4.4M |
| 2024-11-13 | 522.21 | $519.40 | 7.6M |
| 2024-11-12 | 522.51 | $521.40 | 3.1M |
| 2024-11-11 | 522.62 | $542.00 | 8.1M |
| 2024-11-08 | 520.58 | $541.40 | 6.8M |
| 2024-11-07 | 518.39 | $536.80 | 7.7M |
| 2024-11-06 | 516.45 | $534.40 | 14.3M |
| 2024-11-05 | 514.56 | $536.80 | 3.1M |
| 2024-11-04 | 512.22 | $524.40 | 2.6M |
| 2024-11-01 | 510.94 | $521.00 | 5.6M |
| 2024-10-31 | 509.88 | $510.80 | 3.2M |
| 2024-10-30 | 509.79 | $515.80 | 3.9M |
| 2024-10-29 | 509.15 | $510.80 | 6.3M |
| 2024-10-28 | 508.98 | $520.40 | 3.7M |
| 2024-10-25 | 507.78 | $506.60 | 1.5M |
| 2024-10-24 | 507.90 | $511.60 | 1.9M |
| 2024-10-23 | 507.51 | $510.40 | 1.7M |
| 2024-10-22 | 507.21 | $514.00 | 2.6M |
| 2024-10-21 | 506.49 | $507.60 | 3.5M |
| 2024-10-18 | 506.38 | $520.60 | 2.4M |
| 2024-10-17 | 504.88 | $524.80 | 9.2M |
| 2024-10-16 | 502.78 | $527.40 | 4.3M |
| 2024-10-15 | 500.19 | $518.00 | 5.7M |
| 2024-10-14 | 498.32 | $502.20 | 2.2M |
| 2024-10-11 | 497.91 | $495.60 | 2.5M |
| 2024-10-10 | 498.15 | $496.70 | 2.5M |
| 2024-10-09 | 498.30 | $497.60 | 2.1M |
| 2024-10-08 | 498.38 | $494.00 | 2.9M |
| 2024-10-07 | 498.84 | $490.90 | 2.6M |
| 2024-10-04 | 499.67 | $493.00 | 3.2M |
| 2024-10-03 | 500.38 | $480.30 | 3.7M |
| 2024-10-02 | 502.49 | $484.00 | 6.0M |
| 2024-10-01 | 504.44 | $501.60 | 5.4M |
| 2024-09-30 | 504.73 | $520.00 | 11.1M |
| 2024-09-27 | 503.13 | $540.20 | 3.7M |
| 2024-09-26 | 499.22 | $530.60 | 6.7M |
| 2024-09-25 | 495.92 | $521.20 | 3.8M |
| 2024-09-24 | 493.26 | $510.00 | 3.6M |
| 2024-09-23 | 491.50 | $512.80 | 2.6M |
| 2024-09-20 | 489.26 | $519.20 | 3.8M |
| 2024-09-19 | 486.11 | $527.60 | 5.0M |
| 2024-09-18 | 481.74 | $511.80 | 4.3M |
| 2024-09-17 | 478.57 | $517.40 | 9.2M |
| 2024-09-16 | 474.49 | $487.30 | 1.3M |
| 2024-09-13 | 473.14 | $491.00 | 2.3M |
| 2024-09-12 | 471.26 | $491.10 | 7.3M |
| 2024-09-11 | 469.17 | $487.80 | 1.8M |
| 2024-09-10 | 467.21 | $485.90 | 1.9M |
| 2024-09-09 | 465.24 | $481.90 | 1.5M |
| 2024-09-06 | 463.48 | $478.40 | 4.1M |
| 2024-09-05 | 461.91 | $483.50 | 2.2M |
| 2024-09-04 | 459.64 | $480.50 | 3.9M |
| 2024-09-03 | 457.45 | $488.00 | 4.4M |
| 2024-09-02 | 454.23 | $475.00 | 2.0M |
| 2024-08-30 | 452.04 | $475.10 | 2.9M |
| 2024-08-29 | 449.62 | $479.20 | 2.3M |
| 2024-08-28 | 446.50 | $469.10 | 3.4M |
| 2024-08-27 | 444.13 | $478.80 | 15.4M |
| 2024-08-23 | 440.48 | $447.90 | 2.8M |
| 2024-08-22 | 439.69 | $446.50 | 3.7M |
| 2024-08-21 | 438.98 | $439.00 | 1.6M |
| 2024-08-20 | 438.98 | $438.70 | 1.9M |
| 2024-08-19 | 439.00 | $433.20 | 2.1M |
| 2024-08-16 | 439.62 | $436.20 | 1.8M |
| 2024-08-15 | 439.98 | $437.00 | 2.3M |
| 2024-08-14 | 440.29 | $432.80 | 2.2M |
| 2024-08-13 | 441.08 | $432.60 | 1.8M |
| 2024-08-12 | 441.97 | $432.10 | 2.1M |
| 2024-08-09 | 443.01 | $436.70 | 4.5M |
| 2024-08-08 | 443.67 | $423.30 | 1.6M |
| 2024-08-07 | 445.82 | $418.90 | 3.8M |
| 2024-08-06 | 448.65 | $424.10 | 2.4M |
| 2024-08-05 | 451.23 | $421.50 | 4.7M |
| 2024-08-02 | 454.36 | $429.00 | 8.4M |
| 2024-08-01 | 457.03 | $431.60 | 4.5M |
| 2024-07-31 | 459.71 | $450.60 | 3.5M |
| 2024-07-30 | 460.67 | $458.80 | 1.7M |
| 2024-07-29 | 460.87 | $454.40 | 14.1M |
| 2024-07-26 | 461.55 | $463.60 | 6.5M |
| 2024-07-25 | 461.33 | $457.70 | 11.8M |
| 2024-07-24 | 461.71 | $440.70 | 8.6M |
| 2024-07-23 | 463.92 | $427.70 | 6.8M |
| 2024-07-22 | 467.74 | $426.30 | 17.3M |
| 2024-07-19 | 472.10 | $459.00 | 5.0M |
| 2024-07-18 | 473.48 | $468.70 | 4.7M |
| 2024-07-17 | 473.98 | $486.60 | 2.5M |
| 2024-07-16 | 472.65 | $490.90 | 2.5M |
| 2024-07-15 | 470.73 | $492.90 | 2.1M |
| 2024-07-12 | 468.40 | $492.20 | 3.7M |
| 2024-07-11 | 465.89 | $493.90 | 5.0M |
| 2024-07-10 | 462.94 | $478.30 | 3.3M |
| 2024-07-09 | 461.33 | $465.40 | 7.0M |
| 2024-07-08 | 460.90 | $471.60 | 2.9M |
| 2024-07-05 | 459.77 | $465.40 | 3.0M |
| 2024-07-04 | 459.18 | $458.80 | 4.0M |
| 2024-07-03 | 459.22 | $462.90 | 4.2M |
| 2024-07-02 | 458.83 | $444.20 | 3.4M |
| 2024-07-01 | 460.37 | $449.30 | 6.7M |
| 2024-06-28 | 461.54 | $457.70 | 3.7M |
| 2024-06-27 | 461.94 | $452.90 | 2.8M |
| 2024-06-26 | 462.89 | $457.80 | 5.8M |
| 2024-06-25 | 463.43 | $463.60 | 7.3M |
| 2024-06-24 | 463.41 | $455.20 | 3.0M |
| 2024-06-21 | 464.27 | $448.90 | 8.4M |
| 2024-06-20 | 465.89 | $451.10 | 7.4M |
| 2024-06-19 | 467.45 | $455.10 | 2.1M |
| 2024-06-18 | 468.75 | $452.10 | 2.4M |
| 2024-06-17 | 470.50 | $450.40 | 2.4M |
| 2024-06-14 | 472.62 | $447.50 | 3.4M |
| 2024-06-13 | 475.26 | $455.00 | 2.6M |
| 2024-06-12 | 477.39 | $464.80 | 2.8M |
| 2024-06-11 | 478.72 | $459.30 | 9.5M |
| 2024-06-10 | 480.76 | $459.70 | 2.6M |
| 2024-06-07 | 482.98 | $463.10 | 6.7M |
| 2024-06-06 | 485.07 | $473.10 | 4.9M |
| 2024-06-05 | 486.33 | $487.30 | 6.8M |
| 2024-06-04 | 486.23 | $485.50 | 4.7M |
| 2024-06-03 | 486.31 | $475.40 | 4.0M |
| 2024-05-31 | 487.46 | $460.00 | 4.6M |
| 2024-05-30 | 490.35 | $460.40 | 3.1M |
| 2024-05-29 | 493.50 | $456.60 | 5.6M |
| 2024-05-28 | 497.38 | $463.90 | 3.7M |
| 2024-05-24 | 500.91 | $457.50 | 3.2M |
| 2024-05-23 | 505.48 | $456.60 | 5.6M |
| 2024-05-22 | 510.62 | $465.60 | 11.1M |
| 2024-05-21 | 515.36 | $464.90 | 6.2M |
| 2024-05-20 | 520.67 | $474.90 | 8.6M |
| 2024-05-17 | 525.49 | $490.80 | 8.9M |
| 2024-05-16 | 529.14 | $497.70 | 20.7M |
| 2024-05-15 | 532.45 | $529.40 | 14.8M |
| 2024-05-14 | 532.77 | $525.00 | 6.8M |
| 2024-05-13 | 533.59 | $523.40 | 11.4M |
| 2024-05-10 | 534.66 | $525.00 | 7.4M |
| 2024-05-09 | 535.68 | $522.80 | 2.5M |
| 2024-05-08 | 537.03 | $524.80 | 7.1M |
| 2024-05-07 | 538.32 | $510.20 | 11.4M |
| 2024-05-03 | 541.28 | $541.60 | 1.9M |
| 2024-05-02 | 541.25 | $546.80 | 1.9M |
| 2024-04-30 | 540.66 | $538.60 | 3.3M |
| 2024-04-29 | 540.88 | $539.00 | 2.6M |
| 2024-04-26 | 541.08 | $538.20 | 1.9M |
| 2024-04-25 | 541.38 | $533.00 | 13.5M |
| 2024-04-24 | 542.26 | $536.20 | 2.4M |
| 2024-04-23 | 542.90 | $545.00 | 8.8M |
| 2024-04-22 | 542.68 | $547.20 | 3.8M |
| 2024-04-19 | 542.20 | $535.20 | 3.1M |
| 2024-04-18 | 542.94 | $530.00 | 13.7M |
| 2024-04-17 | 544.30 | $518.20 | 4.9M |
| 2024-04-16 | 547.05 | $512.00 | 4.5M |
| 2024-04-15 | 550.74 | $521.80 | 3.8M |
| 2024-04-12 | 553.79 | $527.00 | 6.1M |
| 2024-04-11 | 556.60 | $550.40 | 11.3M |
| 2024-04-10 | 557.26 | $571.00 | 3.7M |
| 2024-04-09 | 555.81 | $573.60 | 5.3M |
| 2024-04-08 | 553.94 | $577.80 | 5.7M |
| 2024-04-05 | 551.43 | $559.20 | 4.1M |
| 2024-04-04 | 550.61 | $569.80 | 4.5M |
| 2024-04-03 | 548.59 | $555.20 | 2.5M |
| 2024-04-02 | 547.89 | $553.00 | 3.0M |
| 2024-03-28 | 547.36 | $570.80 | 4.4M |
| 2024-03-27 | 544.89 | $557.60 | 2.2M |
| 2024-03-26 | 543.55 | $552.00 | 2.7M |
| 2024-03-25 | 542.66 | $539.00 | 5.0M |
| 2024-03-22 | 543.05 | $546.20 | 4.9M |
| 2024-03-21 | 542.71 | $550.60 | 5.0M |
| 2024-03-20 | 541.88 | $536.20 | 3.2M |
| 2024-03-19 | 542.48 | $539.00 | 1.7M |
| 2024-03-18 | 542.85 | $534.00 | 2.0M |
| 2024-03-15 | 543.78 | $529.60 | 19.0M |
| 2024-03-14 | 545.27 | $519.20 | 4.6M |
| 2024-03-13 | 548.02 | $537.40 | 2.2M |
| 2024-03-12 | 549.13 | $542.40 | 2.2M |
| 2024-03-11 | 549.84 | $550.00 | 1.2M |
| 2024-03-08 | 549.83 | $543.60 | 2.0M |
| 2024-03-07 | 550.48 | $554.00 | 1.3M |
| 2024-03-06 | 550.11 | $551.60 | 2.3M |
| 2024-03-05 | 549.95 | $538.00 | 1.7M |
| 2024-03-04 | 551.21 | $550.80 | 3.6M |
| 2024-03-01 | 551.25 | $556.80 | 2.4M |
| 2024-02-29 | 550.67 | $543.80 | 2.5M |
| 2024-02-28 | 551.39 | $542.00 | 2.6M |
| 2024-02-27 | 552.38 | $559.20 | 2.5M |
| 2024-02-26 | 551.67 | $557.20 | 5.5M |
| 2024-02-23 | 551.08 | $545.80 | 2.4M |
| 2024-02-22 | 551.64 | $556.00 | 1.9M |
| 2024-02-21 | 551.18 | $556.40 | 1.5M |
| 2024-02-20 | 550.63 | $558.40 | 2.2M |
| 2024-02-19 | 549.81 | $567.20 | 1.3M |
| 2024-02-16 | 547.98 | $561.00 | 1.7M |
| 2024-02-15 | 546.61 | $568.20 | 1.6M |
| 2024-02-14 | 544.34 | $562.00 | 2.0M |
| 2024-02-13 | 542.48 | $553.40 | 2.4M |
| 2024-02-12 | 541.33 | $546.80 | 1.7M |
| 2024-02-09 | 540.75 | $549.80 | 2.7M |
| 2024-02-08 | 539.80 | $558.20 | 1.8M |
| 2024-02-07 | 537.87 | $566.80 | 2.9M |
| 2024-02-06 | 534.82 | $567.20 | 2.2M |
| 2024-02-05 | 531.41 | $568.40 | 3.2M |
| 2024-02-02 | 527.52 | $575.20 | 4.8M |
| 2024-02-01 | 522.50 | $558.80 | 6.3M |
| 2024-01-31 | 518.68 | $556.20 | 4.5M |
| 2024-01-30 | 514.73 | $554.20 | 4.8M |
| 2024-01-29 | 510.57 | $547.20 | 10.5M |
| 2024-01-26 | 506.72 | $528.80 | 3.1M |
| 2024-01-25 | 504.39 | $536.20 | 6.3M |
| 2024-01-24 | 501.05 | $520.20 | 11.7M |
| 2024-01-23 | 499.03 | $508.20 | 3.2M |
| 2024-01-22 | 498.06 | $499.10 | 44.8M |
| 2024-01-19 | 497.96 | $495.00 | 1.7M |
| 2024-01-18 | 498.27 | $498.40 | 2.8M |
| 2024-01-17 | 498.25 | $493.60 | 2.6M |
| 2024-01-16 | 498.74 | $495.10 | 1.4M |
| 2024-01-15 | 499.13 | $502.60 | 1.9M |
| 2024-01-12 | 498.76 | $503.00 | 3.7M |
| 2024-01-11 | 498.31 | $514.20 | 9.8M |
| 2024-01-10 | 496.64 | $509.20 | 3.9M |
| 2024-01-09 | 495.32 | $516.00 | 2.9M |
| 2024-01-08 | 493.14 | $509.00 | 1.9M |
| 2024-01-05 | 491.47 | $499.20 | 1.8M |
| 2024-01-04 | 490.66 | $497.20 | 2.9M |
| 2024-01-03 | 489.97 | $481.70 | 4.8M |
| 2024-01-02 | 490.84 | $503.60 | 2.8M |
| 2023-12-29 | 489.50 | $510.00 | 814407 |
| 2023-12-28 | 487.34 | $510.40 | 977770 |
| 2023-12-27 | 484.92 | $513.60 | 1.3M |
| 2023-12-22 | 481.90 | $518.00 | 793980 |
| 2023-12-21 | 478.10 | $517.20 | 4.1M |
| 2023-12-20 | 473.98 | $508.20 | 14.6M |
| 2023-12-19 | 470.38 | $502.20 | 2.4M |
| 2023-12-18 | 467.03 | $498.30 | 1.9M |
| 2023-12-15 | 463.74 | $500.80 | 4.9M |
| 2023-12-14 | 459.83 | $502.60 | 5.1M |
| 2023-12-13 | 455.33 | $490.70 | 3.1M |
| 2023-12-12 | 451.61 | $490.50 | 2.6M |
| 2023-12-11 | 447.52 | $477.20 | 2.1M |
| 2023-12-08 | 444.39 | $480.80 | 3.0M |
| 2023-12-07 | 440.56 | $483.40 | 3.3M |
| 2023-12-06 | 436.05 | $482.90 | 4.0M |
| 2023-12-05 | 431.12 | $468.70 | 3.0M |
| 2023-12-04 | 427.16 | $474.80 | 4.3M |
| 2023-12-01 | 422.15 | $472.80 | 6.0M |
| 2023-11-30 | 416.81 | $453.30 | 6.0M |
| 2023-11-29 | 412.97 | $446.40 | 6.8M |
| 2023-11-28 | 409.46 | $421.20 | 6.0M |
| 2023-11-27 | 408.22 | $405.00 | 6.1M |
| 2023-11-24 | 408.56 | $405.00 | 2.8M |
| 2023-11-23 | 408.93 | $407.90 | 9.4M |
| 2023-11-22 | 409.04 | $422.00 | 2.8M |
| 2023-11-21 | 407.68 | $417.00 | 5.1M |
| 2023-11-20 | 406.70 | $435.40 | 2.2M |
| 2023-11-17 | 403.67 | $435.70 | 3.6M |
| 2023-11-16 | 400.30 | $426.90 | 4.2M |
| 2023-11-15 | 397.50 | $428.00 | 4.3M |
| 2023-11-14 | 394.29 | $415.30 | 3.4M |
| 2023-11-13 | 392.08 | $408.00 | 4.3M |
| 2023-11-10 | 390.41 | $394.10 | 3.5M |
| 2023-11-09 | 390.02 | $404.40 | 7.1M |
| 2023-11-08 | 388.50 | $404.80 | 1.8M |
| 2023-11-07 | 386.79 | $398.00 | 1.7M |
| 2023-11-06 | 385.61 | $396.00 | 4.0M |
| 2023-11-03 | 384.51 | $391.20 | 3.6M |
| 2023-11-02 | 383.81 | $377.90 | 3.0M |
| 2023-11-01 | 384.43 | $370.10 | 1.9M |
| 2023-10-31 | 385.94 | $366.00 | 5.2M |
| 2023-10-30 | 388.04 | $372.00 | 5.5M |
| 2023-10-27 | 389.73 | $363.70 | 2.0M |
| 2023-10-26 | 392.47 | $367.10 | 2.6M |
| 2023-10-25 | 395.14 | $365.40 | 2.7M |
| 2023-10-24 | 398.27 | $365.10 | 2.1M |
| 2023-10-23 | 401.76 | $364.40 | 2.6M |
| 2023-10-20 | 405.69 | $359.90 | 2.8M |
| 2023-10-19 | 410.51 | $364.40 | 3.7M |
| 2023-10-18 | 415.37 | $374.60 | 6.5M |
| 2023-10-17 | 419.66 | $390.60 | 5.1M |
| 2023-10-16 | 422.72 | $391.80 | 3.1M |
| 2023-10-13 | 425.97 | $391.20 | 7.6M |
| 2023-10-12 | 429.63 | $406.30 | 12.0M |
| 2023-10-11 | 432.08 | $436.80 | 3.1M |
| 2023-10-10 | 431.59 | $440.00 | 3.6M |
| 2023-10-09 | 430.70 | $423.00 | 4.7M |
| 2023-10-06 | 431.51 | $449.30 | 3.9M |
| 2023-10-05 | 429.64 | $438.30 | 5.0M |
| 2023-10-04 | 428.73 | $422.40 | 5.1M |
| 2023-10-03 | 429.40 | $421.10 | 3.1M |
| 2023-10-02 | 430.27 | $432.30 | 3.1M |
| 2023-09-29 | 430.06 | $427.30 | 3.4M |
| 2023-09-28 | 430.35 | $418.10 | 3.6M |
| 2023-09-27 | 431.64 | $418.60 | 2.4M |
| 2023-09-26 | 433.01 | $420.00 | 1.3M |
| 2023-09-25 | 434.38 | $422.30 | 3.2M |
| 2023-09-22 | 435.65 | $434.40 | 1.9M |
| 2023-09-21 | 435.78 | $434.10 | 2.5M |
| 2023-09-20 | 435.96 | $430.70 | 3.7M |
| 2023-09-19 | 436.51 | $422.60 | 3.9M |
| 2023-09-18 | 437.97 | $434.10 | 1.9M |
| 2023-09-15 | 438.38 | $445.70 | 2.5M |
| 2023-09-14 | 437.61 | $446.90 | 3.5M |
| 2023-09-13 | 436.63 | $454.10 | 2.8M |
| 2023-09-12 | 434.79 | $455.70 | 4.8M |
| 2023-09-11 | 432.59 | $441.10 | 2.9M |
| 2023-09-08 | 431.70 | $431.50 | 2.2M |
| 2023-09-07 | 431.72 | $426.90 | 3.0M |
| 2023-09-06 | 432.23 | $421.00 | 3.4M |
| 2023-09-05 | 433.41 | $435.40 | 4.3M |
| 2023-09-04 | 433.20 | $432.10 | 3.1M |
| 2023-09-01 | 433.31 | $425.00 | 3.1M |
| 2023-08-31 | 434.19 | $423.20 | 3.5M |
| 2023-08-30 | 435.35 | $418.10 | 2.8M |
| 2023-08-29 | 437.16 | $417.30 | 5.2M |
| 2023-08-25 | 439.25 | $412.40 | 3.4M |
| 2023-08-24 | 442.08 | $424.00 | 2.6M |
| 2023-08-23 | 443.98 | $432.30 | 1.2M |
| 2023-08-22 | 445.21 | $430.20 | 1.4M |
| 2023-08-21 | 446.79 | $424.70 | 1.4M |
| 2023-08-18 | 449.12 | $426.50 | 2.8M |
| 2023-08-17 | 451.50 | $431.70 | 2.0M |
| 2023-08-16 | 453.58 | $441.30 | 1.6M |
| 2023-08-15 | 454.88 | $439.00 | 2.5M |
| 2023-08-14 | 456.55 | $445.80 | 3.3M |
| 2023-08-11 | 457.68 | $447.80 | 991277 |
| 2023-08-10 | 458.72 | $450.00 | 3.2M |
| 2023-08-09 | 459.64 | $445.50 | 4.5M |
| 2023-08-08 | 461.12 | $454.00 | 1.9M |
| 2023-08-07 | 461.87 | $452.70 | 1.8M |
| 2023-08-04 | 462.84 | $451.30 | 2.4M |
| 2023-08-03 | 464.06 | $442.10 | 2.8M |
| 2023-08-02 | 466.37 | $446.50 | 4.1M |
| 2023-08-01 | 468.46 | $451.70 | 2.5M |
| 2023-07-31 | 470.22 | $452.30 | 2.3M |
| 2023-07-28 | 472.11 | $450.20 | 2.9M |
| 2023-07-27 | 474.41 | $450.20 | 3.1M |
| 2023-07-26 | 476.96 | $446.90 | 3.5M |
| 2023-07-25 | 480.13 | $446.00 | 3.5M |
| 2023-07-24 | 483.72 | $455.40 | 10.5M |
| 2023-07-21 | 486.70 | $476.50 | 3.4M |
| 2023-07-20 | 487.77 | $475.60 | 9.3M |
| 2023-07-19 | 489.06 | $494.90 | 5.5M |
| 2023-07-18 | 488.44 | $485.90 | 2.2M |
| 2023-07-17 | 488.71 | $478.60 | 2.5M |
| 2023-07-14 | 489.77 | $477.80 | 5.4M |
| 2023-07-13 | 491.03 | $495.90 | 2.4M |
| 2023-07-12 | 490.52 | $491.80 | 1.5M |
| 2023-07-11 | 490.38 | $495.00 | 2.2M |
| 2023-07-10 | 489.90 | $491.10 | 2.0M |
| 2023-07-07 | 489.77 | $488.10 | 1.8M |
| 2023-07-06 | 489.95 | $479.30 | 3.5M |
| 2023-07-05 | 491.07 | $499.50 | 2.0M |
| 2023-07-04 | 490.18 | $495.00 | 998923 |
| 2023-07-03 | 489.67 | $495.40 | 1.9M |
| 2023-06-30 | 489.07 | $482.60 | 1.9M |
| 2023-06-29 | 489.75 | $486.00 | 2.1M |
| 2023-06-28 | 490.15 | $486.60 | 2.1M |
| 2023-06-27 | 490.52 | $482.30 | 1.6M |
| 2023-06-26 | 491.39 | $473.70 | 2.7M |
| 2023-06-23 | 493.25 | $472.00 | 5.2M |
| 2023-06-22 | 495.48 | $495.20 | 3.1M |
| 2023-06-21 | 495.51 | $501.60 | 2.5M |
| 2023-06-20 | 494.87 | $503.60 | 2.0M |
| 2023-06-19 | 493.96 | $508.20 | 2.9M |
| 2023-06-16 | 492.46 | $507.20 | 6.3M |
| 2023-06-15 | 490.90 | $492.40 | 2.2M |
| 2023-06-14 | 490.75 | $493.20 | 3.0M |
| 2023-06-13 | 490.49 | $497.70 | 2.0M |
| 2023-06-12 | 489.73 | $495.00 | 1.4M |
| 2023-06-09 | 489.17 | $491.50 | 2.0M |
| 2023-06-08 | 488.93 | $491.20 | 1.7M |
| 2023-06-07 | 488.69 | $488.20 | 2.3M |
| 2023-06-06 | 488.74 | $483.90 | 3.1M |
| 2023-06-05 | 489.25 | $482.90 | 2.3M |
| 2023-06-02 | 489.92 | $483.90 | 2.8M |
| 2023-06-01 | 490.55 | $472.30 | 2.0M |
| 2023-05-31 | 492.48 | $471.30 | 5.5M |
| 2023-05-30 | 494.71 | $477.50 | 2.3M |
| 2023-05-26 | 496.52 | $485.40 | 3.8M |
| 2023-05-25 | 497.69 | $484.50 | 3.9M |
| 2023-05-24 | 499.07 | $488.40 | 3.5M |
| 2023-05-23 | 500.20 | $499.90 | 2.0M |
| 2023-05-22 | 500.23 | $501.60 | 4.2M |
| 2023-05-19 | 500.08 | $502.00 | 4.0M |
| 2023-05-18 | 499.88 | $528.00 | 4.7M |
| 2023-05-17 | 496.92 | $520.40 | 4.3M |
| 2023-05-16 | 494.45 | $505.80 | 2.8M |
| 2023-05-15 | 493.26 | $494.30 | 1.9M |
| 2023-05-12 | 493.15 | $488.80 | 1.5M |
| 2023-05-11 | 493.61 | $492.80 | 1.7M |
| 2023-05-10 | 493.69 | $489.30 | 1.7M |
| 2023-05-09 | 494.15 | $489.20 | 2.1M |
| 2023-05-05 | 494.67 | $486.30 | 2.0M |
| 2023-05-04 | 495.56 | $478.40 | 2.3M |
| 2023-05-03 | 497.36 | $489.60 | 2.2M |
| 2023-05-02 | 498.18 | $491.40 | 2.5M |
| 2023-04-28 | 498.89 | $497.60 | 2.8M |
| 2023-04-27 | 499.03 | $489.50 | 2.2M |
| 2023-04-26 | 500.03 | $488.50 | 3.9M |
| 2023-04-25 | 501.24 | $496.40 | 2.3M |
| 2023-04-24 | 501.75 | $506.40 | 1.7M |
| 2023-04-21 | 501.27 | $511.80 | 2.0M |
| 2023-04-20 | 500.16 | $516.60 | 3.3M |
| 2023-04-19 | 498.43 | $512.40 | 2.9M |
| 2023-04-18 | 496.96 | $519.20 | 5.0M |
| 2023-04-17 | 494.61 | $511.00 | 5.1M |
| 2023-04-14 | 492.89 | $488.10 | 1.8M |
| 2023-04-13 | 493.39 | $489.60 | 2.9M |
| 2023-04-12 | 493.79 | $490.70 | 3.2M |
| 2023-04-11 | 494.12 | $501.40 | 2.3M |
| 2023-04-06 | 493.35 | $497.70 | 4.4M |
| 2023-04-05 | 492.89 | $494.20 | 3.8M |
| 2023-04-04 | 492.76 | $512.60 | 5.5M |
| 2023-04-03 | 490.67 | $512.20 | 2.7M |
| 2023-03-31 | 488.40 | $518.40 | 7.4M |
| 2023-03-30 | 485.24 | $501.00 | 3.8M |
| 2023-03-29 | 483.58 | $492.20 | 2.6M |
| 2023-03-28 | 482.68 | $476.10 | 2.6M |
| 2023-03-27 | 483.37 | $474.90 | 1.7M |
| 2023-03-24 | 484.26 | $467.30 | 3.5M |
| 2023-03-23 | 486.05 | $477.00 | 1.7M |
| 2023-03-22 | 487.00 | $484.90 | 2.8M |
| 2023-03-21 | 487.22 | $481.40 | 2.3M |
| 2023-03-20 | 487.83 | $470.00 | 3.2M |
| 2023-03-17 | 489.71 | $460.70 | 9.3M |
| 2023-03-16 | 492.76 | $487.30 | 3.2M |
| 2023-03-15 | 493.34 | $470.20 | 9.6M |
| 2023-03-14 | 495.77 | $505.20 | 2.9M |
| 2023-03-13 | 494.78 | $483.40 | 4.5M |
| 2023-03-10 | 495.98 | $503.60 | 2.8M |
| 2023-03-09 | 495.17 | $512.20 | 4.8M |
| 2023-03-08 | 493.38 | $515.00 | 3.0M |
| 2023-03-07 | 491.11 | $520.80 | 3.5M |
| 2023-03-06 | 487.98 | $516.20 | 3.7M |
| 2023-03-03 | 485.01 | $505.00 | 6.0M |
| 2023-03-02 | 482.90 | $484.70 | 2.7M |
| 2023-03-01 | 482.72 | $492.80 | 2.1M |
| 2023-02-28 | 481.65 | $486.40 | 2.3M |
| 2023-02-27 | 481.15 | $491.90 | 3.6M |
| 2023-02-24 | 480.02 | $476.90 | 2.1M |
| 2023-02-23 | 480.35 | $489.00 | 2.1M |
| 2023-02-22 | 479.44 | $474.10 | 2.3M |
| 2023-02-21 | 480.00 | $482.00 | 2.1M |
| 2023-02-20 | 479.79 | $491.60 | 2.2M |
| 2023-02-17 | 478.55 | $506.20 | 2.9M |
| 2023-02-16 | 475.64 | $500.40 | 2.3M |
| 2023-02-15 | 473.03 | $501.00 | 3.4M |
| 2023-02-14 | 470.09 | $488.60 | 3.7M |
| 2023-02-13 | 468.14 | $470.20 | 2.2M |
| 2023-02-10 | 467.92 | $463.90 | 4.4M |
| 2023-02-09 | 468.35 | $484.30 | 1.7M |
| 2023-02-08 | 466.67 | $480.70 | 2.4M |
| 2023-02-07 | 465.19 | $484.10 | 5.9M |
| 2023-02-06 | 463.20 | $495.00 | 2.9M |
| 2023-02-03 | 459.86 | $496.20 | 2.0M |
| 2023-02-02 | 456.03 | $497.60 | 3.5M |
| 2023-02-01 | 451.65 | $483.00 | 3.0M |
| 2023-01-31 | 448.35 | $491.90 | 5.3M |
| 2023-01-30 | 443.77 | $498.70 | 2.7M |
| 2023-01-27 | 437.99 | $507.20 | 6.1M |
| 2023-01-26 | 430.70 | $515.00 | 5.4M |
| 2023-01-25 | 421.83 | $513.40 | 14.1M |
| 2023-01-24 | 412.19 | $468.00 | 6.2M |
| 2023-01-23 | 406.32 | $450.00 | 2.8M |
| 2023-01-20 | 401.72 | $450.00 | 2.1M |
| 2023-01-19 | 396.63 | $436.10 | 3.7M |
| 2023-01-18 | 392.48 | $440.30 | 4.7M |
| 2023-01-17 | 387.45 | $435.90 | 5.6M |
| 2023-01-16 | 382.35 | $441.90 | 4.0M |
| 2023-01-13 | 376.08 | $431.30 | 5.5M |
| 2023-01-12 | 370.26 | $418.20 | 6.9M |
| 2023-01-11 | 365.22 | $392.60 | 4.9M |
| 2023-01-10 | 362.34 | $392.60 | 3.2M |
| 2023-01-09 | 359.15 | $388.90 | 4.3M |
| 2023-01-06 | 356.02 | $372.20 | 4.1M |
| 2023-01-05 | 354.32 | $375.60 | 4.8M |
| 2023-01-04 | 352.08 | $354.70 | 3.5M |
| 2023-01-03 | 351.80 | $330.00 | 2.4M |
| 2022-12-30 | 354.09 | $324.60 | 712490 |
| 2022-12-29 | 357.20 | $332.30 | 2.4M |
| 2022-12-28 | 359.82 | $332.80 | 2.7M |
| 2022-12-23 | 362.66 | $340.70 | 752137 |
| 2022-12-22 | 364.98 | $337.70 | 1.5M |
| 2022-12-21 | 367.85 | $345.50 | 1.8M |
| 2022-12-20 | 370.20 | $338.90 | 2.1M |
| 2022-12-19 | 373.49 | $347.00 | 2.2M |
| 2022-12-16 | 376.28 | $351.30 | 4.1M |
| 2022-12-15 | 378.91 | $367.00 | 2.5M |
| 2022-12-14 | 380.17 | $363.10 | 2.8M |
| 2022-12-13 | 381.96 | $369.80 | 4.0M |
| 2022-12-12 | 383.24 | $379.80 | 1.7M |
| 2022-12-09 | 383.60 | $383.60 | 2.3M |
| 2022-12-08 | 383.60 | $375.90 | 3.1M |
| 2022-12-07 | 384.42 | $379.30 | 2.9M |
| 2022-12-06 | 384.95 | $390.80 | 2.3M |
| 2022-12-05 | 384.34 | $392.60 | 3.9M |
| 2022-12-02 | 383.47 | $391.50 | 2.8M |
| 2022-12-01 | 382.62 | $387.60 | 3.7M |
| 2022-11-30 | 382.10 | $391.10 | 6.7M |
| 2022-11-29 | 381.15 | $382.90 | 7.0M |
| 2022-11-28 | 380.97 | $393.00 | 3.5M |
| 2022-11-25 | 379.70 | $404.90 | 2.7M |
| 2022-11-24 | 377.05 | $394.10 | 2.4M |
| 2022-11-23 | 375.26 | $386.60 | 2.4M |
| 2022-11-22 | 374.06 | $375.90 | 3.8M |
| 2022-11-21 | 373.87 | $388.10 | 2.8M |
| 2022-11-18 | 372.37 | $387.90 | 3.0M |
| 2022-11-17 | 370.73 | $388.90 | 4.3M |
| 2022-11-16 | 368.82 | $390.80 | 5.8M |
| 2022-11-15 | 366.51 | $416.70 | 3.6M |
| 2022-11-14 | 361.23 | $421.00 | 5.6M |
| 2022-11-11 | 354.93 | $412.50 | 4.6M |
| 2022-11-10 | 348.87 | $399.90 | 5.2M |
| 2022-11-09 | 343.50 | $380.90 | 5.4M |
| 2022-11-08 | 339.57 | $381.70 | 3.5M |
| 2022-11-07 | 335.13 | $366.20 | 5.6M |
| 2022-11-04 | 331.86 | $356.00 | 2.1M |
| 2022-11-03 | 329.32 | $347.40 | 1.7M |
| 2022-11-02 | 327.42 | $342.90 | 3.1M |
| 2022-11-01 | 325.79 | $354.00 | 2.9M |
| 2022-10-31 | 322.82 | $348.40 | 4.8M |
| 2022-10-28 | 320.12 | $328.50 | 4.3M |
| 2022-10-27 | 319.24 | $342.80 | 7.2M |
| 2022-10-26 | 316.76 | $335.80 | 5.8M |
| 2022-10-25 | 314.76 | $316.60 | 8.4M |
| 2022-10-24 | 314.57 | $312.80 | 3.4M |
| 2022-10-21 | 314.75 | $320.90 | 1.8M |
| 2022-10-20 | 314.10 | $327.60 | 4.3M |
| 2022-10-19 | 312.68 | $328.50 | 3.1M |
| 2022-10-18 | 311.02 | $325.70 | 5.5M |
| 2022-10-17 | 309.47 | $324.50 | 5.5M |
| 2022-10-14 | 307.89 | $306.30 | 6.5M |
| 2022-10-13 | 308.06 | $292.70 | 6.2M |
| 2022-10-12 | 309.67 | $285.10 | 4.1M |
| 2022-10-11 | 312.26 | $295.50 | 3.5M |
| 2022-10-10 | 314.03 | $296.00 | 3.2M |
| 2022-10-07 | 315.92 | $294.40 | 2.2M |
| 2022-10-06 | 318.19 | $295.40 | 3.5M |
| 2022-10-05 | 320.59 | $289.00 | 4.2M |
| 2022-10-04 | 323.91 | $301.30 | 3.3M |
| 2022-10-03 | 326.29 | $287.80 | 5.2M |
| 2022-09-30 | 330.34 | $296.40 | 3.7M |
| 2022-09-29 | 333.92 | $292.70 | 4.8M |
| 2022-09-28 | 338.26 | $297.00 | 6.8M |
| 2022-09-27 | 342.60 | $300.80 | 5.9M |
| 2022-09-26 | 347.00 | $301.60 | 6.4M |
| 2022-09-23 | 351.78 | $306.60 | 5.8M |
| 2022-09-22 | 356.53 | $322.40 | 4.4M |
| 2022-09-21 | 360.13 | $340.90 | 4.0M |
| 2022-09-20 | 362.15 | $352.60 | 4.3M |
| 2022-09-16 | 363.16 | $346.00 | 7.7M |
| 2022-09-15 | 364.96 | $359.00 | 4.0M |
| 2022-09-14 | 365.59 | $347.00 | 7.7M |
| 2022-09-13 | 367.55 | $353.70 | 8.1M |
| 2022-09-12 | 369.00 | $365.00 | 3.8M |
| 2022-09-09 | 369.43 | $358.90 | 3.0M |
| 2022-09-08 | 370.53 | $355.30 | 3.7M |
| 2022-09-07 | 372.14 | $366.20 | 4.5M |
| 2022-09-06 | 372.76 | $367.40 | 4.7M |
| 2022-09-05 | 373.33 | $352.70 | 3.6M |
| 2022-09-02 | 375.50 | $359.60 | 2.5M |
| 2022-09-01 | 377.17 | $347.70 | 6.3M |
| 2022-08-31 | 380.27 | $359.80 | 4.5M |
| 2022-08-30 | 382.43 | $355.80 | 4.1M |
| 2022-08-26 | 385.23 | $354.00 | 2.9M |
| 2022-08-25 | 388.52 | $363.70 | 2.1M |
| 2022-08-24 | 391.13 | $363.30 | 3.4M |
| 2022-08-23 | 394.06 | $364.50 | 2.9M |
| 2022-08-22 | 397.17 | $364.50 | 5.3M |
| 2022-08-19 | 400.61 | $383.00 | 5.2M |
| 2022-08-18 | 402.47 | $408.70 | 1.7M |
| 2022-08-17 | 401.81 | $404.70 | 5.1M |
| 2022-08-16 | 401.51 | $423.90 | 2.6M |
| 2022-08-15 | 399.15 | $422.60 | 2.5M |
| 2022-08-12 | 396.68 | $407.60 | 2.0M |
| 2022-08-11 | 395.53 | $404.50 | 4.6M |
| 2022-08-10 | 394.59 | $406.90 | 2.7M |
| 2022-08-09 | 393.29 | $396.10 | 2.4M |
| 2022-08-08 | 393.00 | $405.20 | 1.8M |
| 2022-08-05 | 391.71 | $399.90 | 2.8M |
| 2022-08-04 | 390.85 | $405.90 | 2.9M |
| 2022-08-03 | 389.27 | $402.40 | 3.8M |
| 2022-08-02 | 387.88 | $396.20 | 2.8M |
| 2022-08-01 | 387.01 | $394.90 | 3.6M |
| 2022-07-29 | 386.18 | $399.40 | 4.8M |
| 2022-07-28 | 384.79 | $389.90 | 2.9M |
| 2022-07-27 | 384.25 | $390.70 | 5.5M |
| 2022-07-26 | 383.57 | $373.30 | 5.2M |
| 2022-07-25 | 384.65 | $373.80 | 5.3M |
| 2022-07-22 | 385.79 | $379.10 | 4.7M |
| 2022-07-21 | 386.50 | $382.90 | 3.7M |
| 2022-07-20 | 386.87 | $390.40 | 4.3M |
| 2022-07-19 | 386.50 | $393.60 | 5.8M |
| 2022-07-18 | 385.76 | $382.70 | 4.0M |
| 2022-07-15 | 386.08 | $374.10 | 6.3M |
| 2022-07-14 | 387.34 | $364.40 | 6.9M |
| 2022-07-13 | 389.75 | $356.00 | 4.0M |
| 2022-07-12 | 393.31 | $369.40 | 5.1M |
| 2022-07-11 | 395.82 | $358.90 | 3.9M |
| 2022-07-08 | 399.71 | $376.40 | 3.5M |
| 2022-07-07 | 402.16 | $372.50 | 4.8M |
| 2022-07-06 | 405.29 | $357.20 | 19.5M |
| 2022-07-05 | 410.35 | $345.50 | 9.3M |
| 2022-07-04 | 417.17 | $360.30 | 10.3M |
| 2022-07-01 | 423.16 | $376.90 | 13.9M |
| 2022-06-30 | 428.03 | $366.60 | 8.7M |
| 2022-06-29 | 434.50 | $386.60 | 5.7M |
| 2022-06-28 | 439.54 | $411.70 | 5.9M |
| 2022-06-27 | 442.47 | $403.60 | 5.2M |
| 2022-06-24 | 446.56 | $394.90 | 6.9M |
| 2022-06-23 | 452.00 | $398.40 | 4.9M |
| 2022-06-22 | 457.64 | $412.30 | 6.6M |
| 2022-06-21 | 462.41 | $415.70 | 6.4M |
| 2022-06-20 | 467.33 | $443.70 | 13.9M |
| 2022-06-17 | 469.82 | $437.00 | 10.0M |
| 2022-06-16 | 473.27 | $410.10 | 5.2M |
| 2022-06-15 | 479.92 | $425.00 | 5.1M |
| 2022-06-14 | 485.70 | $410.10 | 5.3M |
| 2022-06-13 | 493.66 | $423.20 | 6.4M |
| 2022-06-10 | 501.08 | $452.20 | 5.4M |
| 2022-06-09 | 506.22 | $467.30 | 3.4M |
| 2022-06-08 | 510.32 | $478.50 | 7.1M |
| 2022-06-07 | 513.67 | $488.00 | 4.1M |
| 2022-06-06 | 516.37 | $496.90 | 5.0M |
| 2022-06-01 | 518.42 | $507.40 | 5.7M |
| 2022-05-31 | 519.58 | $517.60 | 4.1M |
| 2022-05-30 | 519.79 | $535.20 | 3.0M |
| 2022-05-27 | 518.17 | $532.00 | 2.5M |
| 2022-05-26 | 516.71 | $524.60 | 3.0M |
| 2022-05-25 | 515.88 | $508.40 | 5.5M |
| 2022-05-24 | 516.67 | $496.50 | 4.5M |
| 2022-05-23 | 518.79 | $526.60 | 3.9M |
| 2022-05-20 | 517.97 | $517.40 | 5.6M |
| 2022-05-19 | 518.03 | $501.60 | 8.7M |
| 2022-05-18 | 519.76 | $501.00 | 5.3M |
| 2022-05-17 | 521.74 | $503.20 | 6.4M |
| 2022-05-16 | 523.69 | $499.60 | 4.2M |
| 2022-05-13 | 526.23 | $498.70 | 2.4M |
| 2022-05-12 | 529.12 | $490.20 | 6.9M |
| 2022-05-11 | 533.22 | $505.40 | 12.6M |
| 2022-05-10 | 536.15 | $490.30 | 6.4M |
| 2022-05-09 | 540.97 | $492.00 | 6.8M |
| 2022-05-06 | 546.13 | $510.40 | 5.4M |
| 2022-05-05 | 549.89 | $517.80 | 5.4M |
| 2022-05-04 | 553.27 | $534.60 | 7.4M |
| 2022-05-03 | 555.23 | $551.20 | 5.3M |
| 2022-04-29 | 555.66 | $561.00 | 2.0M |
| 2022-04-28 | 555.10 | $558.40 | 2.0M |
| 2022-04-27 | 554.75 | $556.00 | 2.6M |
| 2022-04-26 | 554.62 | $553.20 | 3.7M |
| 2022-04-25 | 554.76 | $568.40 | 3.0M |
| 2022-04-22 | 553.33 | $568.40 | 3.0M |
| 2022-04-21 | 551.74 | $591.80 | 7.0M |
| 2022-04-20 | 547.53 | $564.20 | 3.3M |
| 2022-04-19 | 545.77 | $562.20 | 2.5M |
| 2022-04-14 | 544.04 | $574.20 | 4.3M |
| 2022-04-13 | 540.87 | $556.20 | 5.2M |
| 2022-04-12 | 539.25 | $552.40 | 6.5M |
| 2022-04-11 | 537.87 | $542.60 | 5.1M |
| 2022-04-08 | 537.37 | $523.20 | 4.4M |
| 2022-04-07 | 538.86 | $519.20 | 4.2M |
| 2022-04-06 | 540.93 | $524.00 | 5.1M |
| 2022-04-05 | 542.72 | $539.20 | 3.5M |
| 2022-04-04 | 543.09 | $553.80 | 2.4M |
| 2022-04-01 | 541.96 | $555.00 | 2.1M |
| 2022-03-31 | 540.59 | $556.60 | 4.4M |
| 2022-03-30 | 538.90 | $550.40 | 4.0M |
| 2022-03-29 | 537.69 | $569.80 | 6.4M |
| 2022-03-28 | 534.31 | $535.80 | 15.5M |
| 2022-03-25 | 534.15 | $516.40 | 2.6M |
| 2022-03-24 | 536.02 | $509.20 | 5.4M |
| 2022-03-23 | 538.84 | $515.20 | 2.9M |
| 2022-03-22 | 541.33 | $528.00 | 2.8M |
| 2022-03-21 | 542.74 | $520.40 | 4.3M |
| 2022-03-18 | 545.09 | $538.60 | 8.2M |
| 2022-03-17 | 545.77 | $530.20 | 5.6M |
| 2022-03-16 | 547.41 | $550.20 | 10.3M |
| 2022-03-15 | 547.11 | $522.80 | 6.8M |
| 2022-03-14 | 549.67 | $506.20 | 6.2M |
| 2022-03-11 | 554.25 | $484.30 | 8.9M |
| 2022-03-10 | 561.61 | $482.40 | 8.9M |
| 2022-03-09 | 569.95 | $503.20 | 12.9M |
| 2022-03-08 | 576.98 | $447.00 | 10.1M |
| 2022-03-07 | 590.66 | $439.50 | 11.7M |
| 2022-03-04 | 606.57 | $475.30 | 11.0M |
| 2022-03-03 | 620.39 | $510.80 | 9.4M |
| 2022-03-02 | 631.93 | $551.60 | 7.0M |
| 2022-03-01 | 640.38 | $546.20 | 8.7M |
| 2022-02-28 | 650.30 | $602.60 | 7.1M |
| 2022-02-25 | 655.32 | $626.20 | 6.9M |
| 2022-02-24 | 658.38 | $597.20 | 13.1M |
| 2022-02-23 | 664.82 | $646.40 | 3.5M |
| 2022-02-22 | 666.76 | $669.00 | 6.0M |
| 2022-02-21 | 666.52 | $658.20 | 3.8M |
| 2022-02-18 | 667.40 | $674.40 | 3.7M |
| 2022-02-17 | 666.66 | $690.00 | 12.0M |
| 2022-02-16 | 664.21 | $714.80 | 4.1M |
| 2022-02-15 | 658.88 | $715.20 | 7.2M |
| 2022-02-14 | 652.95 | $694.20 | 9.0M |
| 2022-02-11 | 648.61 | $706.00 | 5.0M |
| 2022-02-10 | 642.57 | $727.40 | 7.1M |
| 2022-02-09 | 633.64 | $699.80 | 8.3M |
| 2022-02-08 | 626.68 | $675.60 | 7.2M |
| 2022-02-07 | 621.53 | $649.60 | 5.0M |
| 2022-02-04 | 618.57 | $627.00 | 3.3M |
| 2022-02-03 | 617.68 | $627.40 | 5.0M |
| 2022-02-02 | 616.66 | $627.40 | 4.6M |
| 2022-02-01 | 615.53 | $637.80 | 3.8M |
| 2022-01-31 | 613.19 | $618.60 | 3.5M |
| 2022-01-28 | 612.62 | $618.60 | 3.9M |
| 2022-01-27 | 611.99 | $635.80 | 5.5M |
| 2022-01-26 | 609.48 | $635.40 | 7.8M |
| 2022-01-25 | 606.75 | $603.80 | 4.7M |
| 2022-01-24 | 607.06 | $594.80 | 8.9M |
| 2022-01-21 | 608.35 | $628.20 | 3.4M |
| 2022-01-20 | 606.26 | $645.80 | 8.5M |
| 2022-01-19 | 602.10 | $625.20 | 5.0M |
| 2022-01-18 | 599.67 | $634.00 | 4.6M |
| 2022-01-17 | 596.06 | $639.80 | 3.9M |
| 2022-01-14 | 591.45 | $635.60 | 3.5M |
| 2022-01-13 | 586.81 | $635.00 | 2.7M |
| 2022-01-12 | 581.73 | $621.00 | 5.2M |
| 2022-01-11 | 577.60 | $629.60 | 9.0M |
| 2022-01-10 | 572.12 | $633.80 | 5.7M |
| 2022-01-07 | 565.63 | $621.80 | 3.8M |
| 2022-01-06 | 559.72 | $624.20 | 5.3M |
| 2022-01-05 | 552.93 | $616.60 | 5.8M |
| 2022-01-04 | 546.23 | $607.40 | 9.9M |
| 2021-12-31 | 539.79 | $556.00 | 1.1M |
| 2021-12-30 | 538.09 | $557.00 | 2.0M |
| 2021-12-29 | 536.10 | $550.20 | 2.8M |
| 2021-12-24 | 534.61 | $563.00 | 1.2M |
| 2021-12-23 | 531.62 | $552.20 | 4.2M |
| 2021-12-22 | 529.46 | $536.80 | 7.0M |
| 2021-12-21 | 528.68 | $533.20 | 6.8M |
| 2021-12-20 | 528.21 | $506.40 | 4.3M |
| 2021-12-17 | 530.50 | $508.40 | 10.1M |
| 2021-12-16 | 532.83 | $495.50 | 5.3M |
| 2021-12-15 | 536.76 | $485.90 | 5.7M |
| 2021-12-14 | 542.11 | $507.60 | 4.6M |
| 2021-12-13 | 545.75 | $503.80 | 5.9M |
| 2021-12-10 | 550.16 | $525.60 | 3.9M |
| 2021-12-09 | 552.75 | $536.20 | 4.7M |
| 2021-12-08 | 554.49 | $550.20 | 6.1M |
| 2021-12-07 | 554.94 | $554.20 | 4.0M |
| 2021-12-06 | 555.02 | $556.00 | 6.1M |
| 2021-12-03 | 554.92 | $528.20 | 4.2M |
| 2021-12-02 | 557.73 | $531.20 | 6.2M |
| 2021-12-01 | 560.52 | $518.00 | 6.9M |
| 2021-11-30 | 565.00 | $496.50 | 6.1M |
| 2021-11-29 | 572.21 | $502.60 | 9.0M |
| 2021-11-26 | 579.53 | $499.80 | 18.7M |
| 2021-11-25 | 587.93 | $564.40 | 2.5M |
| 2021-11-24 | 590.40 | $557.00 | 4.3M |
| 2021-11-23 | 593.92 | $555.40 | 9.7M |
| 2021-11-22 | 597.97 | $548.40 | 4.3M |
| 2021-11-19 | 603.19 | $555.20 | 8.5M |
| 2021-11-18 | 608.24 | $570.60 | 4.8M |
| 2021-11-17 | 612.20 | $573.60 | 3.5M |
| 2021-11-16 | 616.27 | $580.20 | 4.3M |
| 2021-11-15 | 620.06 | $588.80 | 4.7M |
| 2021-11-12 | 623.35 | $598.00 | 11.9M |
| 2021-11-11 | 626.02 | $614.20 | 3.9M |
| 2021-11-10 | 627.27 | $622.00 | 3.6M |
| 2021-11-09 | 627.82 | $630.40 | 9.2M |
| 2021-11-08 | 627.55 | $650.40 | 3.0M |
| 2021-11-05 | 625.15 | $657.20 | 9.8M |
| 2021-11-04 | 621.77 | $619.80 | 4.1M |
| 2021-11-03 | 621.98 | $613.80 | 3.2M |
| 2021-11-02 | 622.84 | $609.40 | 3.6M |
| 2021-11-01 | 624.26 | $625.60 | 3.8M |
| 2021-10-29 | 624.11 | $623.00 | 8.3M |
| 2021-10-28 | 624.23 | $618.00 | 2.7M |
| 2021-10-27 | 624.89 | $608.40 | 11.6M |
| 2021-10-26 | 626.62 | $609.40 | 4.6M |
| 2021-10-25 | 628.44 | $593.80 | 3.2M |
| 2021-10-22 | 632.08 | $596.60 | 9.7M |
| 2021-10-21 | 635.82 | $599.80 | 4.1M |
| 2021-10-20 | 639.61 | $591.20 | 7.9M |
| 2021-10-19 | 644.70 | $613.20 | 6.4M |
| 2021-10-18 | 648.02 | $627.00 | 3.2M |
| 2021-10-15 | 650.23 | $644.20 | 4.3M |
| 2021-10-14 | 650.87 | $630.60 | 6.7M |
| 2021-10-13 | 653.00 | $608.20 | 7.4M |
| 2021-10-12 | 657.72 | $625.40 | 10.9M |
| 2021-10-11 | 661.12 | $648.00 | 3.3M |
| 2021-10-08 | 662.50 | $636.60 | 3.7M |
| 2021-10-07 | 665.23 | $639.20 | 5.0M |
| 2021-10-06 | 667.97 | $661.40 | 5.8M |
| 2021-10-05 | 668.66 | $693.40 | 3.7M |
| 2021-10-04 | 666.05 | $699.00 | 6.2M |
| 2021-10-01 | 662.58 | $703.80 | 8.7M |
| 2021-09-30 | 658.25 | $662.80 | 4.9M |
| 2021-09-29 | 657.77 | $680.00 | 5.2M |
| 2021-09-28 | 655.43 | $684.60 | 7.0M |
| 2021-09-27 | 652.36 | $709.40 | 5.3M |
| 2021-09-24 | 646.35 | $680.60 | 5.9M |
| 2021-09-23 | 642.75 | $653.80 | 7.4M |
| 2021-09-22 | 641.58 | $661.20 | 9.2M |
| 2021-09-21 | 639.52 | $655.40 | 11.8M |
| 2021-09-20 | 637.85 | $654.20 | 10.5M |
| 2021-09-17 | 636.12 | $630.40 | 23.4M |
| 2021-09-16 | 636.73 | $606.60 | 13.5M |
| 2021-09-15 | 639.90 | $566.00 | 10.7M |
| 2021-09-14 | 647.68 | $575.20 | 6.8M |
| 2021-09-13 | 655.31 | $590.00 | 13.1M |
| 2021-09-10 | 662.18 | $573.17 | 10.9M |
| 2021-09-09 | 671.55 | $596.24 | 19.8M |
| 2021-09-08 | 679.48 | $664.27 | 3.7M |
| 2021-09-07 | 681.08 | $655.01 | 3.1M |
| 2021-09-06 | 683.82 | $668.65 | 2.1M |
| 2021-09-03 | 685.42 | $662.92 | 2.5M |
| 2021-09-02 | 687.79 | $676.06 | 2.5M |
| 2021-09-01 | 689.02 | $670.84 | 3.6M |
| 2021-08-31 | 690.94 | $670.16 | 3.7M |
| 2021-08-27 | 693.12 | $681.11 | 2.7M |
| 2021-08-26 | 694.39 | $683.46 | 3.0M |
| 2021-08-25 | 695.54 | $701.31 | 3.1M |
| 2021-08-24 | 694.93 | $710.07 | 4.2M |
| 2021-08-23 | 693.34 | $674.20 | 2.3M |
| 2021-08-20 | 695.35 | $672.69 | 3.1M |
| 2021-08-19 | 697.74 | $674.20 | 2.1M |
| 2021-08-18 | 700.21 | $685.82 | 2.9M |
| 2021-08-17 | 701.73 | $664.44 | 2.7M |
| 2021-08-16 | 705.65 | $678.08 | 3.0M |
| 2021-08-13 | 708.56 | $688.18 | 1.8M |
| 2021-08-12 | 710.70 | $692.73 | 1.3M |
| 2021-08-11 | 712.59 | $697.61 | 1.7M |
| 2021-08-10 | 714.17 | $693.23 | 1.6M |
| 2021-08-09 | 716.38 | $697.27 | 3.1M |
| 2021-08-06 | 718.39 | $715.96 | 2.3M |
| 2021-08-05 | 718.64 | $718.82 | 2.3M |
| 2021-08-04 | 718.62 | $696.43 | 3.0M |
| 2021-08-03 | 720.96 | $695.59 | 2.8M |
| 2021-08-02 | 723.63 | $712.59 | 3.4M |
| 2021-07-30 | 724.79 | $712.43 | 3.5M |
| 2021-07-29 | 726.09 | $742.23 | 3.1M |
| 2021-07-28 | 724.39 | $748.29 | 3.6M |
| 2021-07-27 | 721.88 | $715.12 | 3.3M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
633.76
2026-07-24
Close Price
$618.00
Vol: 3.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
297.40
Average
491.05
Maximum
712.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 633.76 | $618.00 | 3.6M |
| 2026-07-23 | 633.70 | $601.00 | 11.7M |
| 2026-07-22 | 635.14 | $585.20 | 20.4M |
| 2026-07-21 | 637.87 | $663.40 | 6.2M |
| 2026-07-20 | 632.51 | $662.20 | 6.2M |
| 2026-07-17 | 626.58 | $671.80 | 5.8M |
| 2026-07-16 | 618.94 | $676.80 | 4.3M |
| 2026-07-15 | 610.03 | $674.80 | 7.0M |
| 2026-07-14 | 600.49 | $680.00 | 14.5M |
| 2026-07-13 | 589.62 | $675.20 | 10.2M |
| 2026-07-10 | 578.38 | $672.20 | 35.0M |
| 2026-07-09 | 566.60 | $588.20 | 7.0M |
| 2026-07-08 | 562.36 | $591.20 | 10.0M |
| 2026-07-07 | 557.28 | $597.80 | 10.2M |
| 2026-07-06 | 551.02 | $610.00 | 20.0M |
| 2026-07-03 | 542.91 | $558.20 | 5.2M |
| 2026-07-02 | 539.32 | $558.00 | 5.5M |
| 2026-07-01 | 535.33 | $559.80 | 4.5M |
| 2026-06-30 | 530.69 | $558.40 | 10.9M |
| 2026-06-29 | 525.74 | $582.00 | 4.8M |
| 2026-06-26 | 517.85 | $583.00 | 6.5M |
| 2026-06-25 | 508.99 | $574.20 | 10.6M |
| 2026-06-24 | 500.11 | $539.60 | 5.5M |
| 2026-06-23 | 493.82 | $529.60 | 7.2M |
| 2026-06-22 | 487.75 | $518.00 | 14.0M |
| 2026-06-19 | 482.09 | $504.00 | 9.4M |
| 2026-06-18 | 477.03 | $509.40 | 8.3M |
| 2026-06-17 | 470.68 | $504.00 | 5.2M |
| 2026-06-16 | 464.06 | $505.40 | 7.7M |
| 2026-06-15 | 456.52 | $500.00 | 9.6M |
| 2026-06-12 | 448.75 | $500.00 | 10.9M |
| 2026-06-11 | 440.26 | $490.00 | 6.5M |
| 2026-06-10 | 432.06 | $477.00 | 4.7M |
| 2026-06-09 | 424.55 | $480.20 | 7.8M |
| 2026-06-08 | 416.17 | $466.20 | 6.4M |
| 2026-06-05 | 408.62 | $471.70 | 5.3M |
| 2026-06-04 | 400.09 | $470.10 | 6.8M |
| 2026-06-03 | 391.25 | $458.30 | 7.2M |
| 2026-06-02 | 382.99 | $465.30 | 13.8M |
| 2026-06-01 | 373.54 | $437.90 | 22.9M |
| 2026-05-29 | 366.29 | $398.00 | 12.0M |
| 2026-05-28 | 362.60 | $394.20 | 10.2M |
| 2026-05-27 | 359.07 | $392.00 | 7.7M |
| 2026-05-26 | 355.58 | $376.60 | 10.4M |
| 2026-05-22 | 353.47 | $370.20 | 8.1M |
| 2026-05-21 | 351.96 | $350.30 | 8.2M |
| 2026-05-20 | 352.41 | $347.10 | 4.8M |
| 2026-05-19 | 353.31 | $339.70 | 5.1M |
| 2026-05-18 | 355.11 | $339.80 | 7.7M |
| 2026-05-15 | 357.15 | $344.20 | 5.6M |
| 2026-05-14 | 358.91 | $348.20 | 2.6M |
| 2026-05-13 | 360.50 | $351.10 | 3.7M |
| 2026-05-12 | 362.02 | $360.60 | 3.6M |
| 2026-05-11 | 362.71 | $363.20 | 5.3M |
| 2026-05-08 | 363.27 | $361.30 | 4.3M |
| 2026-05-07 | 364.11 | $373.90 | 5.3M |
| 2026-05-06 | 363.84 | $373.60 | 9.1M |
| 2026-05-05 | 363.53 | $343.20 | 5.0M |
| 2026-05-01 | 366.18 | $357.00 | 2.7M |
| 2026-04-30 | 367.56 | $351.60 | 5.5M |
| 2026-04-29 | 369.44 | $347.70 | 5.1M |
| 2026-04-28 | 371.69 | $350.80 | 4.9M |
| 2026-04-27 | 373.64 | $357.60 | 2.8M |
| 2026-04-24 | 374.94 | $358.00 | 3.8M |
| 2026-04-23 | 376.21 | $367.60 | 3.4M |
| 2026-04-22 | 376.50 | $365.00 | 10.0M |
| 2026-04-21 | 377.02 | $375.40 | 4.6M |
| 2026-04-20 | 376.44 | $382.00 | 9.3M |
| 2026-04-17 | 375.09 | $394.10 | 13.8M |
| 2026-04-16 | 372.45 | $371.60 | 13.9M |
| 2026-04-15 | 371.91 | $391.00 | 4.1M |
| 2026-04-14 | 369.39 | $396.40 | 5.0M |
| 2026-04-13 | 366.23 | $377.10 | 4.7M |
| 2026-04-10 | 364.92 | $386.20 | 5.1M |
| 2026-04-09 | 362.80 | $382.80 | 4.7M |
| 2026-04-08 | 361.09 | $392.90 | 11.6M |
| 2026-04-07 | 358.43 | $357.20 | 7.1M |
| 2026-04-02 | 359.42 | $360.30 | 3.6M |
| 2026-04-01 | 360.36 | $364.50 | 5.8M |
| 2026-03-31 | 361.23 | $347.10 | 4.5M |
| 2026-03-30 | 364.15 | $348.40 | 5.4M |
| 2026-03-27 | 367.44 | $351.70 | 6.5M |
| 2026-03-26 | 370.95 | $356.10 | 4.1M |
| 2026-03-25 | 374.61 | $358.80 | 5.9M |
| 2026-03-24 | 378.51 | $353.40 | 4.1M |
| 2026-03-23 | 383.48 | $362.20 | 10.2M |
| 2026-03-20 | 388.12 | $353.60 | 28.3M |
| 2026-03-19 | 394.16 | $350.00 | 10.7M |
| 2026-03-18 | 401.13 | $367.20 | 6.0M |
| 2026-03-17 | 407.07 | $361.90 | 8.5M |
| 2026-03-16 | 414.12 | $362.80 | 7.7M |
| 2026-03-13 | 421.67 | $369.40 | 5.9M |
| 2026-03-12 | 429.13 | $380.80 | 10.0M |
| 2026-03-11 | 435.96 | $397.60 | 12.2M |
| 2026-03-10 | 441.58 | $401.20 | 11.6M |
| 2026-03-09 | 447.24 | $395.50 | 6.5M |
| 2026-03-06 | 453.87 | $408.90 | 5.6M |
| 2026-03-05 | 459.60 | $412.00 | 9.5M |
| 2026-03-04 | 465.37 | $433.70 | 7.9M |
| 2026-03-03 | 469.38 | $431.50 | 8.8M |
| 2026-03-02 | 473.87 | $450.00 | 7.4M |
| 2026-02-27 | 476.80 | $464.00 | 9.9M |
| 2026-02-26 | 478.46 | $476.50 | 6.1M |
| 2026-02-25 | 478.91 | $462.30 | 4.9M |
| 2026-02-24 | 480.78 | $470.60 | 2.6M |
| 2026-02-23 | 481.86 | $469.60 | 2.5M |
| 2026-02-20 | 483.07 | $473.90 | 3.1M |
| 2026-02-19 | 483.91 | $475.50 | 6.2M |
| 2026-02-18 | 484.69 | $492.30 | 8.5M |
| 2026-02-17 | 483.83 | $491.30 | 3.0M |
| 2026-02-16 | 483.00 | $485.10 | 2.2M |
| 2026-02-13 | 482.75 | $481.30 | 3.4M |
| 2026-02-12 | 482.88 | $478.20 | 2.8M |
| 2026-02-11 | 483.33 | $478.90 | 4.2M |
| 2026-02-10 | 483.73 | $481.20 | 2.7M |
| 2026-02-09 | 483.96 | $486.30 | 12.9M |
| 2026-02-06 | 483.72 | $486.10 | 3.0M |
| 2026-02-05 | 483.58 | $484.40 | 2.5M |
| 2026-02-04 | 483.70 | $495.80 | 3.3M |
| 2026-02-03 | 482.78 | $490.60 | 3.4M |
| 2026-02-02 | 482.50 | $491.00 | 6.3M |
| 2026-01-30 | 482.30 | $477.80 | 6.2M |
| 2026-01-29 | 483.53 | $473.20 | 9.1M |
| 2026-01-28 | 485.37 | $475.70 | 3.3M |
| 2026-01-27 | 487.15 | $470.70 | 4.2M |
| 2026-01-26 | 489.56 | $476.10 | 6.2M |
| 2026-01-23 | 491.63 | $481.90 | 4.5M |
| 2026-01-22 | 493.25 | $496.70 | 4.7M |
| 2026-01-21 | 493.55 | $483.10 | 2.8M |
| 2026-01-20 | 495.29 | $477.00 | 3.9M |
| 2026-01-19 | 497.81 | $483.70 | 2.5M |
| 2026-01-16 | 499.82 | $485.10 | 5.1M |
| 2026-01-15 | 501.83 | $484.00 | 3.6M |
| 2026-01-14 | 504.00 | $481.90 | 4.4M |
| 2026-01-13 | 506.40 | $489.30 | 3.4M |
| 2026-01-12 | 508.08 | $492.00 | 3.3M |
| 2026-01-09 | 509.43 | $502.60 | 2.0M |
| 2026-01-08 | 509.65 | $505.40 | 3.8M |
| 2026-01-07 | 509.51 | $504.60 | 4.2M |
| 2026-01-06 | 509.37 | $522.20 | 5.2M |
| 2026-01-05 | 507.40 | $515.00 | 2.6M |
| 2026-01-02 | 505.97 | $513.80 | 2.9M |
| 2025-12-31 | 504.56 | $510.60 | 547414 |
| 2025-12-30 | 503.37 | $510.60 | 1.8M |
| 2025-12-29 | 502.13 | $505.80 | 1.5M |
| 2025-12-24 | 501.24 | $509.60 | 599975 |
| 2025-12-23 | 499.87 | $506.80 | 1.6M |
| 2025-12-22 | 498.60 | $513.00 | 2.3M |
| 2025-12-19 | 496.59 | $515.60 | 10.1M |
| 2025-12-18 | 494.08 | $516.00 | 2.6M |
| 2025-12-17 | 491.26 | $512.20 | 5.6M |
| 2025-12-16 | 488.56 | $512.80 | 9.1M |
| 2025-12-15 | 485.54 | $496.90 | 4.0M |
| 2025-12-12 | 483.85 | $488.00 | 2.9M |
| 2025-12-11 | 482.93 | $485.10 | 2.1M |
| 2025-12-10 | 482.24 | $476.40 | 3.9M |
| 2025-12-09 | 482.37 | $478.30 | 2.2M |
| 2025-12-08 | 482.32 | $484.60 | 3.1M |
| 2025-12-05 | 481.62 | $489.70 | 1.9M |
| 2025-12-04 | 480.35 | $489.20 | 2.1M |
| 2025-12-03 | 479.08 | $485.50 | 2.3M |
| 2025-12-02 | 478.15 | $492.60 | 7.6M |
| 2025-12-01 | 476.49 | $493.50 | 3.9M |
| 2025-11-28 | 474.73 | $499.40 | 5.5M |
| 2025-11-27 | 472.33 | $485.00 | 2.2M |
| 2025-11-26 | 471.29 | $483.00 | 4.9M |
| 2025-11-25 | 470.40 | $473.10 | 7.8M |
| 2025-11-24 | 470.50 | $480.40 | 5.0M |
| 2025-11-21 | 469.93 | $463.80 | 2.3M |
| 2025-11-20 | 471.05 | $458.00 | 2.6M |
| 2025-11-19 | 472.82 | $462.10 | 9.2M |
| 2025-11-18 | 474.35 | $455.80 | 2.1M |
| 2025-11-17 | 476.60 | $461.20 | 2.1M |
| 2025-11-14 | 478.45 | $469.20 | 2.7M |
| 2025-11-13 | 479.63 | $477.00 | 3.0M |
| 2025-11-12 | 480.12 | $473.70 | 4.4M |
| 2025-11-11 | 480.97 | $478.60 | 6.8M |
| 2025-11-10 | 481.45 | $474.70 | 2.5M |
| 2025-11-07 | 482.26 | $471.40 | 3.5M |
| 2025-11-06 | 483.33 | $478.50 | 3.4M |
| 2025-11-05 | 483.70 | $484.10 | 2.6M |
| 2025-11-04 | 483.48 | $480.30 | 3.0M |
| 2025-11-03 | 483.55 | $490.80 | 8.1M |
| 2025-10-31 | 482.50 | $484.50 | 2.4M |
| 2025-10-30 | 482.00 | $480.10 | 2.7M |
| 2025-10-29 | 481.83 | $476.50 | 3.5M |
| 2025-10-28 | 481.94 | $482.10 | 2.4M |
| 2025-10-27 | 481.43 | $486.00 | 3.0M |
| 2025-10-24 | 480.43 | $486.10 | 2.7M |
| 2025-10-23 | 479.27 | $479.50 | 2.6M |
| 2025-10-22 | 478.61 | $493.30 | 3.6M |
| 2025-10-21 | 476.43 | $480.30 | 5.4M |
| 2025-10-20 | 475.38 | $486.00 | 2.9M |
| 2025-10-17 | 473.61 | $487.90 | 4.8M |
| 2025-10-16 | 471.49 | $489.70 | 4.2M |
| 2025-10-15 | 469.00 | $480.70 | 8.2M |
| 2025-10-14 | 467.24 | $501.20 | 15.9M |
| 2025-10-13 | 463.31 | $464.00 | 1.9M |
| 2025-10-10 | 462.97 | $462.90 | 2.6M |
| 2025-10-09 | 462.77 | $471.50 | 2.8M |
| 2025-10-08 | 461.72 | $471.50 | 2.2M |
| 2025-10-07 | 460.62 | $465.40 | 1.9M |
| 2025-10-06 | 460.13 | $468.10 | 2.5M |
| 2025-10-03 | 459.39 | $471.30 | 2.6M |
| 2025-10-02 | 458.33 | $463.10 | 2.2M |
| 2025-10-01 | 458.07 | $462.30 | 2.6M |
| 2025-09-30 | 458.01 | $464.00 | 3.3M |
| 2025-09-29 | 457.84 | $460.60 | 7.6M |
| 2025-09-26 | 458.14 | $455.30 | 2.8M |
| 2025-09-25 | 459.11 | $451.40 | 13.9M |
| 2025-09-24 | 460.65 | $451.90 | 1.7M |
| 2025-09-23 | 462.33 | $457.20 | 3.7M |
| 2025-09-22 | 463.74 | $447.30 | 2.6M |
| 2025-09-19 | 466.39 | $453.20 | 5.1M |
| 2025-09-18 | 468.72 | $448.40 | 3.8M |
| 2025-09-17 | 471.79 | $453.40 | 3.8M |
| 2025-09-16 | 474.70 | $457.20 | 4.3M |
| 2025-09-15 | 477.50 | $473.00 | 3.0M |
| 2025-09-12 | 479.00 | $469.30 | 2.8M |
| 2025-09-11 | 481.05 | $465.60 | 2.9M |
| 2025-09-10 | 483.64 | $461.10 | 13.2M |
| 2025-09-09 | 486.88 | $471.40 | 2.9M |
| 2025-09-08 | 489.29 | $468.80 | 2.2M |
| 2025-09-05 | 492.12 | $469.80 | 3.7M |
| 2025-09-04 | 495.02 | $466.30 | 6.8M |
| 2025-09-03 | 498.39 | $486.80 | 2.6M |
| 2025-09-02 | 499.83 | $477.80 | 4.2M |
| 2025-09-01 | 502.18 | $489.20 | 1.5M |
| 2025-08-29 | 503.42 | $489.60 | 2.9M |
| 2025-08-28 | 504.64 | $495.40 | 4.5M |
| 2025-08-27 | 505.26 | $490.20 | 5.3M |
| 2025-08-26 | 506.35 | $506.00 | 1.6M |
| 2025-08-22 | 505.88 | $510.60 | 2.2M |
| 2025-08-21 | 504.89 | $502.80 | 2.3M |
| 2025-08-20 | 504.62 | $508.40 | 2.4M |
| 2025-08-19 | 503.76 | $518.60 | 2.0M |
| 2025-08-18 | 501.80 | $511.80 | 1.6M |
| 2025-08-15 | 500.47 | $515.80 | 2.1M |
| 2025-08-14 | 498.67 | $511.40 | 2.0M |
| 2025-08-13 | 497.24 | $504.40 | 1.8M |
| 2025-08-12 | 496.58 | $507.00 | 2.5M |
| 2025-08-11 | 495.76 | $502.00 | 1.6M |
| 2025-08-08 | 495.52 | $507.60 | 2.9M |
| 2025-08-07 | 494.81 | $503.20 | 18.2M |
| 2025-08-06 | 494.61 | $493.80 | 2.2M |
| 2025-08-05 | 495.46 | $493.10 | 3.9M |
| 2025-08-04 | 496.60 | $489.40 | 3.6M |
| 2025-08-01 | 498.29 | $483.40 | 2.7M |
| 2025-07-31 | 500.74 | $493.70 | 3.5M |
| 2025-07-30 | 502.39 | $483.40 | 3.7M |
| 2025-07-29 | 505.22 | $487.80 | 2.7M |
| 2025-07-28 | 507.85 | $491.80 | 3.9M |
| 2025-07-25 | 510.28 | $495.90 | 28.7M |
| 2025-07-24 | 512.51 | $497.30 | 3.7M |
| 2025-07-23 | 514.75 | $495.50 | 5.0M |
| 2025-07-22 | 517.30 | $492.20 | 4.1M |
| 2025-07-21 | 520.40 | $506.60 | 5.9M |
| 2025-07-18 | 522.12 | $499.90 | 4.4M |
| 2025-07-17 | 524.57 | $500.00 | 18.9M |
| 2025-07-16 | 527.11 | $525.80 | 2.7M |
| 2025-07-15 | 527.26 | $525.40 | 3.3M |
| 2025-07-14 | 527.49 | $523.60 | 2.2M |
| 2025-07-11 | 528.02 | $520.20 | 4.1M |
| 2025-07-10 | 528.98 | $524.20 | 3.2M |
| 2025-07-09 | 529.74 | $525.60 | 3.6M |
| 2025-07-08 | 530.62 | $539.00 | 3.1M |
| 2025-07-07 | 530.45 | $531.60 | 1.8M |
| 2025-07-04 | 531.26 | $522.80 | 15.4M |
| 2025-07-03 | 533.20 | $531.60 | 1.8M |
| 2025-07-02 | 534.55 | $525.80 | 3.1M |
| 2025-07-01 | 536.73 | $532.80 | 1.9M |
| 2025-06-30 | 538.47 | $532.20 | 11.9M |
| 2025-06-27 | 540.49 | $532.40 | 2.4M |
| 2025-06-26 | 542.70 | $529.80 | 10.6M |
| 2025-06-25 | 545.35 | $525.20 | 3.0M |
| 2025-06-24 | 548.61 | $539.00 | 6.6M |
| 2025-06-23 | 550.64 | $506.60 | 4.3M |
| 2025-06-20 | 555.98 | $519.00 | 6.8M |
| 2025-06-19 | 560.28 | $521.60 | 2.7M |
| 2025-06-18 | 564.54 | $537.60 | 3.6M |
| 2025-06-17 | 567.41 | $535.80 | 2.9M |
| 2025-06-16 | 570.56 | $550.80 | 9.1M |
| 2025-06-13 | 572.24 | $543.60 | 6.7M |
| 2025-06-12 | 574.63 | $558.80 | 10.1M |
| 2025-06-11 | 575.52 | $581.00 | 5.6M |
| 2025-06-10 | 574.11 | $587.80 | 2.0M |
| 2025-06-09 | 571.79 | $587.00 | 1.8M |
| 2025-06-06 | 569.25 | $586.00 | 2.0M |
| 2025-06-05 | 566.53 | $581.40 | 3.3M |
| 2025-06-04 | 563.97 | $585.20 | 3.9M |
| 2025-06-03 | 560.75 | $580.40 | 3.1M |
| 2025-06-02 | 557.72 | $579.40 | 2.9M |
| 2025-05-30 | 554.47 | $576.20 | 4.5M |
| 2025-05-29 | 551.13 | $570.40 | 4.4M |
| 2025-05-28 | 548.00 | $561.40 | 4.6M |
| 2025-05-27 | 545.37 | $555.80 | 2.5M |
| 2025-05-23 | 542.96 | $554.00 | 9.4M |
| 2025-05-22 | 540.42 | $549.80 | 9.1M |
| 2025-05-21 | 538.03 | $564.60 | 4.1M |
| 2025-05-20 | 533.80 | $564.00 | 5.5M |
| 2025-05-19 | 529.17 | $560.00 | 4.2M |
| 2025-05-16 | 524.53 | $542.80 | 3.7M |
| 2025-05-15 | 521.19 | $548.00 | 8.0M |
| 2025-05-14 | 516.97 | $546.60 | 4.9M |
| 2025-05-13 | 512.45 | $544.00 | 3.6M |
| 2025-05-12 | 507.74 | $532.00 | 4.8M |
| 2025-05-09 | 503.70 | $523.80 | 2.6M |
| 2025-05-08 | 500.03 | $529.60 | 8.0M |
| 2025-05-07 | 495.33 | $523.00 | 6.0M |
| 2025-05-06 | 490.81 | $521.20 | 3.9M |
| 2025-05-02 | 486.09 | $524.00 | 5.4M |
| 2025-05-01 | 480.74 | $514.60 | 4.1M |
| 2025-04-30 | 476.00 | $494.60 | 4.3M |
| 2025-04-29 | 472.91 | $495.50 | 4.0M |
| 2025-04-28 | 469.57 | $488.20 | 2.2M |
| 2025-04-25 | 466.85 | $489.00 | 13.0M |
| 2025-04-24 | 464.01 | $492.80 | 11.7M |
| 2025-04-23 | 460.80 | $494.30 | 6.8M |
| 2025-04-22 | 457.39 | $476.30 | 2.3M |
| 2025-04-17 | 455.74 | $468.50 | 2.2M |
| 2025-04-16 | 454.94 | $475.00 | 1.9M |
| 2025-04-15 | 453.60 | $473.40 | 2.6M |
| 2025-04-14 | 452.51 | $469.30 | 3.5M |
| 2025-04-11 | 451.89 | $453.10 | 2.5M |
| 2025-04-10 | 452.98 | $452.80 | 9.0M |
| 2025-04-09 | 454.19 | $432.80 | 4.8M |
| 2025-04-08 | 457.55 | $437.60 | 5.4M |
| 2025-04-07 | 460.66 | $427.40 | 8.5M |
| 2025-04-04 | 465.07 | $431.50 | 9.9M |
| 2025-04-03 | 469.41 | $441.00 | 4.0M |
| 2025-04-02 | 473.15 | $450.50 | 3.6M |
| 2025-04-01 | 476.25 | $452.40 | 3.8M |
| 2025-03-31 | 479.28 | $442.30 | 5.4M |
| 2025-03-28 | 483.57 | $459.50 | 6.2M |
| 2025-03-27 | 486.44 | $473.20 | 4.5M |
| 2025-03-26 | 488.15 | $480.60 | 3.0M |
| 2025-03-25 | 489.25 | $489.00 | 6.7M |
| 2025-03-24 | 489.56 | $484.50 | 5.2M |
| 2025-03-21 | 490.34 | $485.80 | 5.0M |
| 2025-03-20 | 491.02 | $490.00 | 7.3M |
| 2025-03-19 | 491.31 | $492.30 | 2.3M |
| 2025-03-18 | 491.40 | $491.60 | 9.1M |
| 2025-03-17 | 491.67 | $489.00 | 1.7M |
| 2025-03-14 | 492.37 | $486.60 | 2.7M |
| 2025-03-13 | 493.44 | $473.80 | 3.1M |
| 2025-03-12 | 495.95 | $481.10 | 2.6M |
| 2025-03-11 | 497.96 | $484.80 | 4.5M |
| 2025-03-10 | 499.72 | $494.00 | 7.2M |
| 2025-03-07 | 500.75 | $499.70 | 2.9M |
| 2025-03-06 | 501.39 | $504.60 | 5.6M |
| 2025-03-05 | 501.67 | $504.80 | 5.5M |
| 2025-03-04 | 501.93 | $478.20 | 5.3M |
| 2025-03-03 | 504.85 | $503.40 | 2.7M |
| 2025-02-28 | 505.38 | $505.40 | 3.9M |
| 2025-02-27 | 505.74 | $505.20 | 4.4M |
| 2025-02-26 | 506.16 | $499.20 | 3.7M |
| 2025-02-25 | 507.11 | $491.40 | 3.2M |
| 2025-02-24 | 508.82 | $492.00 | 8.6M |
| 2025-02-21 | 510.48 | $492.60 | 3.8M |
| 2025-02-20 | 512.05 | $489.80 | 3.4M |
| 2025-02-19 | 513.88 | $497.30 | 7.8M |
| 2025-02-18 | 514.94 | $517.60 | 3.1M |
| 2025-02-17 | 514.04 | $523.60 | 3.5M |
| 2025-02-14 | 512.48 | $518.60 | 3.5M |
| 2025-02-13 | 511.33 | $520.80 | 4.7M |
| 2025-02-12 | 509.86 | $519.80 | 3.4M |
| 2025-02-11 | 508.43 | $509.20 | 12.7M |
| 2025-02-10 | 507.92 | $523.20 | 2.3M |
| 2025-02-07 | 505.95 | $530.00 | 3.3M |
| 2025-02-06 | 503.22 | $529.20 | 5.6M |
| 2025-02-05 | 500.52 | $505.00 | 5.8M |
| 2025-02-04 | 500.20 | $503.00 | 3.0M |
| 2025-02-03 | 500.24 | $506.00 | 2.4M |
| 2025-01-31 | 500.13 | $511.80 | 7.0M |
| 2025-01-30 | 499.60 | $511.60 | 5.5M |
| 2025-01-29 | 499.32 | $490.70 | 2.5M |
| 2025-01-28 | 501.35 | $495.50 | 2.1M |
| 2025-01-27 | 503.24 | $492.40 | 12.5M |
| 2025-01-24 | 505.76 | $486.50 | 8.3M |
| 2025-01-23 | 509.25 | $489.20 | 4.6M |
| 2025-01-22 | 512.88 | $484.80 | 16.1M |
| 2025-01-21 | 517.34 | $511.20 | 7.3M |
| 2025-01-20 | 519.58 | $507.00 | 3.9M |
| 2025-01-17 | 522.57 | $504.00 | 5.8M |
| 2025-01-16 | 526.20 | $497.50 | 13.2M |
| 2025-01-15 | 530.85 | $506.20 | 4.6M |
| 2025-01-14 | 535.05 | $493.80 | 2.8M |
| 2025-01-13 | 540.86 | $494.20 | 3.8M |
| 2025-01-10 | 547.02 | $507.80 | 4.0M |
| 2025-01-09 | 552.22 | $517.40 | 4.4M |
| 2025-01-08 | 556.80 | $522.60 | 3.6M |
| 2025-01-07 | 561.13 | $537.80 | 3.1M |
| 2025-01-06 | 564.19 | $535.20 | 3.5M |
| 2025-01-03 | 567.64 | $540.40 | 5.1M |
| 2025-01-02 | 570.72 | $557.40 | 2.8M |
| 2024-12-31 | 572.13 | $560.00 | 616302 |
| 2024-12-30 | 573.25 | $560.80 | 1.3M |
| 2024-12-27 | 574.26 | $563.40 | 1.3M |
| 2024-12-24 | 574.90 | $573.40 | 637238 |
| 2024-12-23 | 574.43 | $570.60 | 1.9M |
| 2024-12-20 | 574.08 | $571.60 | 2.9M |
| 2024-12-19 | 573.36 | $573.40 | 3.0M |
| 2024-12-18 | 572.19 | $581.00 | 3.9M |
| 2024-12-17 | 569.98 | $577.60 | 2.6M |
| 2024-12-16 | 567.85 | $581.40 | 3.0M |
| 2024-12-13 | 565.09 | $586.60 | 3.0M |
| 2024-12-12 | 561.59 | $583.00 | 4.2M |
| 2024-12-11 | 558.13 | $577.40 | 2.4M |
| 2024-12-10 | 554.92 | $577.20 | 2.6M |
| 2024-12-09 | 551.46 | $578.20 | 10.8M |
| 2024-12-06 | 547.74 | $574.40 | 8.6M |
| 2024-12-05 | 544.22 | $575.80 | 4.1M |
| 2024-12-04 | 540.39 | $566.00 | 3.0M |
| 2024-12-03 | 537.34 | $564.80 | 9.2M |
| 2024-12-02 | 534.26 | $546.80 | 2.8M |
| 2024-11-29 | 532.80 | $552.80 | 3.1M |
| 2024-11-28 | 530.61 | $552.40 | 6.4M |
| 2024-11-27 | 528.26 | $538.20 | 7.6M |
| 2024-11-26 | 527.16 | $540.40 | 7.9M |
| 2024-11-25 | 525.71 | $538.40 | 4.9M |
| 2024-11-22 | 524.36 | $516.60 | 6.3M |
| 2024-11-21 | 525.04 | $511.80 | 6.4M |
| 2024-11-20 | 526.18 | $516.40 | 4.5M |
| 2024-11-19 | 526.85 | $526.20 | 2.8M |
| 2024-11-18 | 526.53 | $524.40 | 2.0M |
| 2024-11-15 | 526.30 | $536.80 | 3.4M |
| 2024-11-14 | 524.81 | $517.40 | 4.4M |
| 2024-11-13 | 525.21 | $519.40 | 7.6M |
| 2024-11-12 | 525.45 | $521.40 | 3.1M |
| 2024-11-11 | 525.49 | $542.00 | 8.1M |
| 2024-11-08 | 523.37 | $541.40 | 6.8M |
| 2024-11-07 | 521.09 | $536.80 | 7.7M |
| 2024-11-06 | 519.07 | $534.40 | 14.3M |
| 2024-11-05 | 517.09 | $536.80 | 3.1M |
| 2024-11-04 | 514.68 | $524.40 | 2.6M |
| 2024-11-01 | 513.29 | $521.00 | 5.6M |
| 2024-10-31 | 512.10 | $510.80 | 3.2M |
| 2024-10-30 | 511.73 | $515.80 | 3.9M |
| 2024-10-29 | 510.73 | $510.80 | 6.3M |
| 2024-10-28 | 510.17 | $520.40 | 3.7M |
| 2024-10-25 | 508.68 | $506.60 | 1.5M |
| 2024-10-24 | 508.68 | $511.60 | 1.9M |
| 2024-10-23 | 508.28 | $510.40 | 1.7M |
| 2024-10-22 | 508.06 | $514.00 | 2.6M |
| 2024-10-21 | 507.47 | $507.60 | 3.5M |
| 2024-10-18 | 507.51 | $520.60 | 2.4M |
| 2024-10-17 | 506.31 | $524.80 | 9.2M |
| 2024-10-16 | 504.73 | $527.40 | 4.3M |
| 2024-10-15 | 502.82 | $518.00 | 5.7M |
| 2024-10-14 | 501.80 | $502.20 | 2.2M |
| 2024-10-11 | 502.22 | $495.60 | 2.5M |
| 2024-10-10 | 503.25 | $496.70 | 2.5M |
| 2024-10-09 | 504.14 | $497.60 | 2.1M |
| 2024-10-08 | 504.90 | $494.00 | 2.9M |
| 2024-10-07 | 505.97 | $490.90 | 2.6M |
| 2024-10-04 | 507.28 | $493.00 | 3.2M |
| 2024-10-03 | 508.33 | $480.30 | 3.7M |
| 2024-10-02 | 510.60 | $484.00 | 6.0M |
| 2024-10-01 | 512.51 | $501.60 | 5.4M |
| 2024-09-30 | 512.67 | $520.00 | 11.1M |
| 2024-09-27 | 510.87 | $540.20 | 3.7M |
| 2024-09-26 | 506.83 | $530.60 | 6.7M |
| 2024-09-25 | 503.46 | $521.20 | 3.8M |
| 2024-09-24 | 500.74 | $510.00 | 3.6M |
| 2024-09-23 | 498.94 | $512.80 | 2.6M |
| 2024-09-20 | 496.56 | $519.20 | 3.8M |
| 2024-09-19 | 493.23 | $527.60 | 5.0M |
| 2024-09-18 | 488.67 | $511.80 | 4.3M |
| 2024-09-17 | 485.27 | $517.40 | 9.2M |
| 2024-09-16 | 480.94 | $487.30 | 1.3M |
| 2024-09-13 | 479.23 | $491.00 | 2.3M |
| 2024-09-12 | 476.91 | $491.10 | 7.3M |
| 2024-09-11 | 474.30 | $487.80 | 1.8M |
| 2024-09-10 | 471.74 | $485.90 | 1.9M |
| 2024-09-09 | 469.11 | $481.90 | 1.5M |
| 2024-09-06 | 466.65 | $478.40 | 4.1M |
| 2024-09-05 | 464.25 | $483.50 | 2.2M |
| 2024-09-04 | 461.06 | $480.50 | 3.9M |
| 2024-09-03 | 457.89 | $488.00 | 4.4M |
| 2024-09-02 | 453.69 | $475.00 | 2.0M |
| 2024-08-30 | 450.51 | $475.10 | 2.9M |
| 2024-08-29 | 447.11 | $479.20 | 2.3M |
| 2024-08-28 | 443.19 | $469.10 | 3.4M |
| 2024-08-27 | 440.17 | $478.80 | 15.4M |
| 2024-08-23 | 436.12 | $447.90 | 2.8M |
| 2024-08-22 | 435.08 | $446.50 | 3.7M |
| 2024-08-21 | 434.24 | $439.00 | 1.6M |
| 2024-08-20 | 434.11 | $438.70 | 1.9M |
| 2024-08-19 | 433.96 | $433.20 | 2.1M |
| 2024-08-16 | 434.30 | $436.20 | 1.8M |
| 2024-08-15 | 434.46 | $437.00 | 2.3M |
| 2024-08-14 | 434.70 | $432.80 | 2.2M |
| 2024-08-13 | 435.60 | $432.60 | 1.8M |
| 2024-08-12 | 436.79 | $432.10 | 2.1M |
| 2024-08-09 | 438.32 | $436.70 | 4.5M |
| 2024-08-08 | 439.67 | $423.30 | 1.6M |
| 2024-08-07 | 442.64 | $418.90 | 3.8M |
| 2024-08-06 | 446.31 | $424.10 | 2.4M |
| 2024-08-05 | 449.68 | $421.50 | 4.7M |
| 2024-08-02 | 453.54 | $429.00 | 8.4M |
| 2024-08-01 | 456.85 | $431.60 | 4.5M |
| 2024-07-31 | 460.05 | $450.60 | 3.5M |
| 2024-07-30 | 461.50 | $458.80 | 1.7M |
| 2024-07-29 | 462.09 | $454.40 | 14.1M |
| 2024-07-26 | 463.08 | $463.60 | 6.5M |
| 2024-07-25 | 463.17 | $457.70 | 11.8M |
| 2024-07-24 | 463.80 | $440.70 | 8.6M |
| 2024-07-23 | 466.12 | $427.70 | 6.8M |
| 2024-07-22 | 469.86 | $426.30 | 17.3M |
| 2024-07-19 | 473.86 | $459.00 | 5.0M |
| 2024-07-18 | 474.71 | $468.70 | 4.7M |
| 2024-07-17 | 474.54 | $486.60 | 2.5M |
| 2024-07-16 | 472.52 | $490.90 | 2.5M |
| 2024-07-15 | 469.91 | $492.90 | 2.1M |
| 2024-07-12 | 466.91 | $492.20 | 3.7M |
| 2024-07-11 | 463.75 | $493.90 | 5.0M |
| 2024-07-10 | 460.25 | $478.30 | 3.3M |
| 2024-07-09 | 458.18 | $465.40 | 7.0M |
| 2024-07-08 | 457.30 | $471.60 | 2.9M |
| 2024-07-05 | 455.77 | $465.40 | 3.0M |
| 2024-07-04 | 454.83 | $458.80 | 4.0M |
| 2024-07-03 | 454.58 | $462.90 | 4.2M |
| 2024-07-02 | 454.06 | $444.20 | 3.4M |
| 2024-07-01 | 455.51 | $449.30 | 6.7M |
| 2024-06-28 | 456.60 | $457.70 | 3.7M |
| 2024-06-27 | 456.91 | $452.90 | 2.8M |
| 2024-06-26 | 457.70 | $457.80 | 5.8M |
| 2024-06-25 | 458.03 | $463.60 | 7.3M |
| 2024-06-24 | 457.80 | $455.20 | 3.0M |
| 2024-06-21 | 458.39 | $448.90 | 8.4M |
| 2024-06-20 | 459.61 | $451.10 | 7.4M |
| 2024-06-19 | 460.69 | $455.10 | 2.1M |
| 2024-06-18 | 461.43 | $452.10 | 2.4M |
| 2024-06-17 | 462.57 | $450.40 | 2.4M |
| 2024-06-14 | 464.07 | $447.50 | 3.4M |
| 2024-06-13 | 466.08 | $455.00 | 2.6M |
| 2024-06-12 | 467.73 | $464.80 | 2.8M |
| 2024-06-11 | 468.73 | $459.30 | 9.5M |
| 2024-06-10 | 470.56 | $459.70 | 2.6M |
| 2024-06-07 | 472.67 | $463.10 | 6.7M |
| 2024-06-06 | 474.73 | $473.10 | 4.9M |
| 2024-06-05 | 476.09 | $487.30 | 6.8M |
| 2024-06-04 | 476.21 | $485.50 | 4.7M |
| 2024-06-03 | 476.77 | $475.40 | 4.0M |
| 2024-05-31 | 478.62 | $460.00 | 4.6M |
| 2024-05-30 | 482.32 | $460.40 | 3.1M |
| 2024-05-29 | 486.35 | $456.60 | 5.6M |
| 2024-05-28 | 491.14 | $463.90 | 3.7M |
| 2024-05-24 | 495.56 | $457.50 | 3.2M |
| 2024-05-23 | 500.96 | $456.60 | 5.6M |
| 2024-05-22 | 506.87 | $465.60 | 11.1M |
| 2024-05-21 | 512.31 | $464.90 | 6.2M |
| 2024-05-20 | 518.15 | $474.90 | 8.6M |
| 2024-05-17 | 523.30 | $490.80 | 8.9M |
| 2024-05-16 | 527.07 | $497.70 | 20.7M |
| 2024-05-15 | 530.25 | $529.40 | 14.8M |
| 2024-05-14 | 530.37 | $525.00 | 6.8M |
| 2024-05-13 | 530.92 | $523.40 | 11.4M |
| 2024-05-10 | 531.76 | $525.00 | 7.4M |
| 2024-05-09 | 532.66 | $522.80 | 2.5M |
| 2024-05-08 | 534.01 | $524.80 | 7.1M |
| 2024-05-07 | 535.42 | $510.20 | 11.4M |
| 2024-05-03 | 538.46 | $541.60 | 1.9M |
| 2024-05-02 | 538.64 | $546.80 | 1.9M |
| 2024-04-30 | 538.37 | $538.60 | 3.3M |
| 2024-04-29 | 538.94 | $539.00 | 2.6M |
| 2024-04-26 | 539.63 | $538.20 | 1.9M |
| 2024-04-25 | 540.49 | $533.00 | 13.5M |
| 2024-04-24 | 541.93 | $536.20 | 2.4M |
| 2024-04-23 | 543.08 | $545.00 | 8.8M |
| 2024-04-22 | 543.40 | $547.20 | 3.8M |
| 2024-04-19 | 543.53 | $535.20 | 3.1M |
| 2024-04-18 | 544.80 | $530.00 | 13.7M |
| 2024-04-17 | 546.61 | $518.20 | 4.9M |
| 2024-04-16 | 549.62 | $512.00 | 4.5M |
| 2024-04-15 | 553.31 | $521.80 | 3.8M |
| 2024-04-12 | 556.05 | $527.00 | 6.1M |
| 2024-04-11 | 558.34 | $550.40 | 11.3M |
| 2024-04-10 | 558.37 | $571.00 | 3.7M |
| 2024-04-09 | 556.33 | $573.60 | 5.3M |
| 2024-04-08 | 553.90 | $577.80 | 5.7M |
| 2024-04-05 | 550.97 | $559.20 | 4.1M |
| 2024-04-04 | 549.76 | $569.80 | 4.5M |
| 2024-04-03 | 547.40 | $555.20 | 2.5M |
| 2024-04-02 | 546.40 | $553.00 | 3.0M |
| 2024-03-28 | 545.63 | $570.80 | 4.4M |
| 2024-03-27 | 543.04 | $557.60 | 2.2M |
| 2024-03-26 | 541.63 | $552.00 | 2.7M |
| 2024-03-25 | 540.79 | $539.00 | 5.0M |
| 2024-03-22 | 541.28 | $546.20 | 4.9M |
| 2024-03-21 | 541.07 | $550.60 | 5.0M |
| 2024-03-20 | 540.48 | $536.20 | 3.2M |
| 2024-03-19 | 541.35 | $539.00 | 1.7M |
| 2024-03-18 | 542.04 | $534.00 | 2.0M |
| 2024-03-15 | 543.37 | $529.60 | 19.0M |
| 2024-03-14 | 545.27 | $519.20 | 4.6M |
| 2024-03-13 | 548.40 | $537.40 | 2.2M |
| 2024-03-12 | 549.90 | $542.40 | 2.2M |
| 2024-03-11 | 550.98 | $550.00 | 1.2M |
| 2024-03-08 | 551.33 | $543.60 | 2.0M |
| 2024-03-07 | 552.31 | $554.00 | 1.3M |
| 2024-03-06 | 552.32 | $551.60 | 2.3M |
| 2024-03-05 | 552.64 | $538.00 | 1.7M |
| 2024-03-04 | 554.38 | $550.80 | 3.6M |
| 2024-03-01 | 555.00 | $556.80 | 2.4M |
| 2024-02-29 | 555.13 | $543.80 | 2.5M |
| 2024-02-28 | 556.56 | $542.00 | 2.6M |
| 2024-02-27 | 558.24 | $559.20 | 2.5M |
| 2024-02-26 | 558.26 | $557.20 | 5.5M |
| 2024-02-23 | 558.41 | $545.80 | 2.4M |
| 2024-02-22 | 559.58 | $556.00 | 1.9M |
| 2024-02-21 | 559.67 | $556.40 | 1.5M |
| 2024-02-20 | 559.56 | $558.40 | 2.2M |
| 2024-02-19 | 559.02 | $567.20 | 1.3M |
| 2024-02-16 | 557.31 | $561.00 | 1.7M |
| 2024-02-15 | 555.88 | $568.20 | 1.6M |
| 2024-02-14 | 553.44 | $562.00 | 2.0M |
| 2024-02-13 | 551.25 | $553.40 | 2.4M |
| 2024-02-12 | 549.61 | $546.80 | 1.7M |
| 2024-02-09 | 548.39 | $549.80 | 2.7M |
| 2024-02-08 | 546.66 | $558.20 | 1.8M |
| 2024-02-07 | 543.92 | $566.80 | 2.9M |
| 2024-02-06 | 540.08 | $567.20 | 2.2M |
| 2024-02-05 | 535.97 | $568.40 | 3.2M |
| 2024-02-02 | 531.45 | $575.20 | 4.8M |
| 2024-02-01 | 525.93 | $558.80 | 6.3M |
| 2024-01-31 | 521.68 | $556.20 | 4.5M |
| 2024-01-30 | 517.32 | $554.20 | 4.8M |
| 2024-01-29 | 512.90 | $547.20 | 10.5M |
| 2024-01-26 | 508.98 | $528.80 | 3.1M |
| 2024-01-25 | 506.72 | $536.20 | 6.3M |
| 2024-01-24 | 503.65 | $520.20 | 11.7M |
| 2024-01-23 | 502.10 | $508.20 | 3.2M |
| 2024-01-22 | 501.73 | $499.10 | 44.8M |
| 2024-01-19 | 502.27 | $495.00 | 1.7M |
| 2024-01-18 | 503.23 | $498.40 | 2.8M |
| 2024-01-17 | 503.87 | $493.60 | 2.6M |
| 2024-01-16 | 505.00 | $495.10 | 1.4M |
| 2024-01-15 | 506.02 | $502.60 | 1.9M |
| 2024-01-12 | 506.28 | $503.00 | 3.7M |
| 2024-01-11 | 506.43 | $514.20 | 9.8M |
| 2024-01-10 | 505.34 | $509.20 | 3.9M |
| 2024-01-09 | 504.60 | $516.00 | 2.9M |
| 2024-01-08 | 503.05 | $509.00 | 1.9M |
| 2024-01-05 | 502.04 | $499.20 | 1.8M |
| 2024-01-04 | 501.82 | $497.20 | 2.9M |
| 2024-01-03 | 501.69 | $481.70 | 4.8M |
| 2024-01-02 | 502.98 | $503.60 | 2.8M |
| 2023-12-29 | 501.96 | $510.00 | 814407 |
| 2023-12-28 | 500.02 | $510.40 | 977770 |
| 2023-12-27 | 497.62 | $513.60 | 1.3M |
| 2023-12-22 | 494.39 | $518.00 | 793980 |
| 2023-12-21 | 490.21 | $517.20 | 4.1M |
| 2023-12-20 | 485.59 | $508.20 | 14.6M |
| 2023-12-19 | 481.41 | $502.20 | 2.4M |
| 2023-12-18 | 477.40 | $498.30 | 1.9M |
| 2023-12-15 | 473.45 | $500.80 | 4.9M |
| 2023-12-14 | 468.97 | $502.60 | 5.1M |
| 2023-12-13 | 463.94 | $490.70 | 3.1M |
| 2023-12-12 | 459.76 | $490.50 | 2.6M |
| 2023-12-11 | 455.23 | $477.20 | 2.1M |
| 2023-12-08 | 451.65 | $480.80 | 3.0M |
| 2023-12-07 | 447.30 | $483.40 | 3.3M |
| 2023-12-06 | 442.33 | $482.90 | 4.0M |
| 2023-12-05 | 437.04 | $468.70 | 3.0M |
| 2023-12-04 | 432.77 | $474.80 | 4.3M |
| 2023-12-01 | 427.53 | $472.80 | 6.0M |
| 2023-11-30 | 422.10 | $453.30 | 6.0M |
| 2023-11-29 | 418.17 | $446.40 | 6.8M |
| 2023-11-28 | 414.53 | $421.20 | 6.0M |
| 2023-11-27 | 413.03 | $405.00 | 6.1M |
| 2023-11-24 | 412.91 | $405.00 | 2.8M |
| 2023-11-23 | 412.60 | $407.90 | 9.4M |
| 2023-11-22 | 411.82 | $422.00 | 2.8M |
| 2023-11-21 | 409.42 | $417.00 | 5.1M |
| 2023-11-20 | 407.26 | $435.40 | 2.2M |
| 2023-11-17 | 403.00 | $435.70 | 3.6M |
| 2023-11-16 | 398.36 | $426.90 | 4.2M |
| 2023-11-15 | 394.25 | $428.00 | 4.3M |
| 2023-11-14 | 389.78 | $415.30 | 3.4M |
| 2023-11-13 | 386.41 | $408.00 | 4.3M |
| 2023-11-10 | 383.66 | $394.10 | 3.5M |
| 2023-11-09 | 382.21 | $404.40 | 7.1M |
| 2023-11-08 | 379.80 | $404.80 | 1.8M |
| 2023-11-07 | 377.49 | $398.00 | 1.7M |
| 2023-11-06 | 376.04 | $396.00 | 4.0M |
| 2023-11-03 | 374.90 | $391.20 | 3.6M |
| 2023-11-02 | 374.50 | $377.90 | 3.0M |
| 2023-11-01 | 375.65 | $370.10 | 1.9M |
| 2023-10-31 | 377.80 | $366.00 | 5.2M |
| 2023-10-30 | 380.59 | $372.00 | 5.5M |
| 2023-10-27 | 383.11 | $363.70 | 2.0M |
| 2023-10-26 | 386.71 | $367.10 | 2.6M |
| 2023-10-25 | 390.24 | $365.40 | 2.7M |
| 2023-10-24 | 394.18 | $365.10 | 2.1M |
| 2023-10-23 | 398.41 | $364.40 | 2.6M |
| 2023-10-20 | 402.98 | $359.90 | 2.8M |
| 2023-10-19 | 408.34 | $364.40 | 3.7M |
| 2023-10-18 | 413.60 | $374.60 | 6.5M |
| 2023-10-17 | 418.15 | $390.60 | 5.1M |
| 2023-10-16 | 421.34 | $391.80 | 3.1M |
| 2023-10-13 | 424.61 | $391.20 | 7.6M |
| 2023-10-12 | 428.20 | $406.30 | 12.0M |
| 2023-10-11 | 430.54 | $436.80 | 3.1M |
| 2023-10-10 | 430.06 | $440.00 | 3.6M |
| 2023-10-09 | 429.35 | $423.00 | 4.7M |
| 2023-10-06 | 430.35 | $449.30 | 3.9M |
| 2023-10-05 | 428.75 | $438.30 | 5.0M |
| 2023-10-04 | 428.15 | $422.40 | 5.1M |
| 2023-10-03 | 429.06 | $421.10 | 3.1M |
| 2023-10-02 | 430.16 | $432.30 | 3.1M |
| 2023-09-29 | 430.19 | $427.30 | 3.4M |
| 2023-09-28 | 430.69 | $418.10 | 3.6M |
| 2023-09-27 | 432.08 | $418.60 | 2.4M |
| 2023-09-26 | 433.43 | $420.00 | 1.3M |
| 2023-09-25 | 434.63 | $422.30 | 3.2M |
| 2023-09-22 | 435.57 | $434.40 | 1.9M |
| 2023-09-21 | 435.30 | $434.10 | 2.5M |
| 2023-09-20 | 435.05 | $430.70 | 3.7M |
| 2023-09-19 | 435.13 | $422.60 | 3.9M |
| 2023-09-18 | 435.98 | $434.10 | 1.9M |
| 2023-09-15 | 435.71 | $445.70 | 2.5M |
| 2023-09-14 | 434.26 | $446.90 | 3.5M |
| 2023-09-13 | 432.67 | $454.10 | 2.8M |
| 2023-09-12 | 430.32 | $455.70 | 4.8M |
| 2023-09-11 | 427.78 | $441.10 | 2.9M |
| 2023-09-08 | 426.66 | $431.50 | 2.2M |
| 2023-09-07 | 426.54 | $426.90 | 3.0M |
| 2023-09-06 | 426.94 | $421.00 | 3.4M |
| 2023-09-05 | 428.07 | $435.40 | 4.3M |
| 2023-09-04 | 427.90 | $432.10 | 3.1M |
| 2023-09-01 | 428.15 | $425.00 | 3.1M |
| 2023-08-31 | 429.15 | $423.20 | 3.5M |
| 2023-08-30 | 430.43 | $418.10 | 2.8M |
| 2023-08-29 | 432.35 | $417.30 | 5.2M |
| 2023-08-25 | 434.53 | $412.40 | 3.4M |
| 2023-08-24 | 437.34 | $424.00 | 2.6M |
| 2023-08-23 | 439.18 | $432.30 | 1.2M |
| 2023-08-22 | 440.30 | $430.20 | 1.4M |
| 2023-08-21 | 441.69 | $424.70 | 1.4M |
| 2023-08-18 | 443.75 | $426.50 | 2.8M |
| 2023-08-17 | 445.88 | $431.70 | 2.0M |
| 2023-08-16 | 447.72 | $441.30 | 1.6M |
| 2023-08-15 | 448.90 | $439.00 | 2.5M |
| 2023-08-14 | 450.53 | $445.80 | 3.3M |
| 2023-08-11 | 451.66 | $447.80 | 991277 |
| 2023-08-10 | 452.75 | $450.00 | 3.2M |
| 2023-08-09 | 453.84 | $445.50 | 4.5M |
| 2023-08-08 | 455.59 | $454.00 | 1.9M |
| 2023-08-07 | 456.72 | $452.70 | 1.8M |
| 2023-08-04 | 458.15 | $451.30 | 2.4M |
| 2023-08-03 | 459.90 | $442.10 | 2.8M |
| 2023-08-02 | 462.70 | $446.50 | 4.1M |
| 2023-08-01 | 465.33 | $451.70 | 2.5M |
| 2023-07-31 | 467.67 | $452.30 | 2.3M |
| 2023-07-28 | 470.16 | $450.20 | 2.9M |
| 2023-07-27 | 473.01 | $450.20 | 3.1M |
| 2023-07-26 | 476.02 | $446.90 | 3.5M |
| 2023-07-25 | 479.54 | $446.00 | 3.5M |
| 2023-07-24 | 483.32 | $455.40 | 10.5M |
| 2023-07-21 | 486.29 | $476.50 | 3.4M |
| 2023-07-20 | 487.23 | $475.60 | 9.3M |
| 2023-07-19 | 488.35 | $494.90 | 5.5M |
| 2023-07-18 | 487.66 | $485.90 | 2.2M |
| 2023-07-17 | 487.91 | $478.60 | 2.5M |
| 2023-07-14 | 489.00 | $477.80 | 5.4M |
| 2023-07-13 | 490.30 | $495.90 | 2.4M |
| 2023-07-12 | 489.87 | $491.80 | 1.5M |
| 2023-07-11 | 489.83 | $495.00 | 2.2M |
| 2023-07-10 | 489.50 | $491.10 | 2.0M |
| 2023-07-07 | 489.56 | $488.10 | 1.8M |
| 2023-07-06 | 489.92 | $479.30 | 3.5M |
| 2023-07-05 | 491.18 | $499.50 | 2.0M |
| 2023-07-04 | 490.46 | $495.00 | 998923 |
| 2023-07-03 | 490.11 | $495.40 | 1.9M |
| 2023-06-30 | 489.67 | $482.60 | 1.9M |
| 2023-06-29 | 490.45 | $486.00 | 2.1M |
| 2023-06-28 | 490.85 | $486.60 | 2.1M |
| 2023-06-27 | 491.11 | $482.30 | 1.6M |
| 2023-06-26 | 491.76 | $473.70 | 2.7M |
| 2023-06-23 | 493.28 | $472.00 | 5.2M |
| 2023-06-22 | 495.03 | $495.20 | 3.1M |
| 2023-06-21 | 494.53 | $501.60 | 2.5M |
| 2023-06-20 | 493.42 | $503.60 | 2.0M |
| 2023-06-19 | 492.11 | $508.20 | 2.9M |
| 2023-06-16 | 490.33 | $507.20 | 6.3M |
| 2023-06-15 | 488.74 | $492.40 | 2.2M |
| 2023-06-14 | 488.70 | $493.20 | 3.0M |
| 2023-06-13 | 488.64 | $497.70 | 2.0M |
| 2023-06-12 | 488.13 | $495.00 | 1.4M |
| 2023-06-09 | 487.85 | $491.50 | 2.0M |
| 2023-06-08 | 487.92 | $491.20 | 1.7M |
| 2023-06-07 | 488.00 | $488.20 | 2.3M |
| 2023-06-06 | 488.37 | $483.90 | 3.1M |
| 2023-06-05 | 489.16 | $482.90 | 2.3M |
| 2023-06-02 | 490.03 | $483.90 | 2.8M |
| 2023-06-01 | 490.83 | $472.30 | 2.0M |
| 2023-05-31 | 492.83 | $471.30 | 5.5M |
| 2023-05-30 | 495.04 | $477.50 | 2.3M |
| 2023-05-26 | 496.72 | $485.40 | 3.8M |
| 2023-05-25 | 497.67 | $484.50 | 3.9M |
| 2023-05-24 | 498.75 | $488.40 | 3.5M |
| 2023-05-23 | 499.55 | $499.90 | 2.0M |
| 2023-05-22 | 499.32 | $501.60 | 4.2M |
| 2023-05-19 | 498.99 | $502.00 | 4.0M |
| 2023-05-18 | 498.67 | $528.00 | 4.7M |
| 2023-05-17 | 495.84 | $520.40 | 4.3M |
| 2023-05-16 | 493.68 | $505.80 | 2.8M |
| 2023-05-15 | 492.83 | $494.30 | 1.9M |
| 2023-05-12 | 493.06 | $488.80 | 1.5M |
| 2023-05-11 | 493.81 | $492.80 | 1.7M |
| 2023-05-10 | 494.23 | $489.30 | 1.7M |
| 2023-05-09 | 495.02 | $489.20 | 2.1M |
| 2023-05-05 | 495.84 | $486.30 | 2.0M |
| 2023-05-04 | 497.06 | $478.40 | 2.3M |
| 2023-05-03 | 499.20 | $489.60 | 2.2M |
| 2023-05-02 | 500.41 | $491.40 | 2.5M |
| 2023-04-28 | 501.49 | $497.60 | 2.8M |
| 2023-04-27 | 501.96 | $489.50 | 2.2M |
| 2023-04-26 | 503.13 | $488.50 | 3.9M |
| 2023-04-25 | 504.34 | $496.40 | 2.3M |
| 2023-04-24 | 504.65 | $506.40 | 1.7M |
| 2023-04-21 | 503.87 | $511.80 | 2.0M |
| 2023-04-20 | 502.45 | $516.60 | 3.3M |
| 2023-04-19 | 500.40 | $512.40 | 2.9M |
| 2023-04-18 | 498.56 | $519.20 | 5.0M |
| 2023-04-17 | 495.78 | $511.00 | 5.1M |
| 2023-04-14 | 493.68 | $488.10 | 1.8M |
| 2023-04-13 | 493.66 | $489.60 | 2.9M |
| 2023-04-12 | 493.59 | $490.70 | 3.2M |
| 2023-04-11 | 493.37 | $501.40 | 2.3M |
| 2023-04-06 | 492.14 | $497.70 | 4.4M |
| 2023-04-05 | 491.33 | $494.20 | 3.8M |
| 2023-04-04 | 490.96 | $512.60 | 5.5M |
| 2023-04-03 | 488.87 | $512.20 | 2.7M |
| 2023-03-31 | 486.84 | $518.40 | 7.4M |
| 2023-03-30 | 484.16 | $501.00 | 3.8M |
| 2023-03-29 | 483.06 | $492.20 | 2.6M |
| 2023-03-28 | 482.79 | $476.10 | 2.6M |
| 2023-03-27 | 484.11 | $474.90 | 1.7M |
| 2023-03-24 | 485.63 | $467.30 | 3.5M |
| 2023-03-23 | 487.91 | $477.00 | 1.7M |
| 2023-03-22 | 489.33 | $484.90 | 2.8M |
| 2023-03-21 | 489.94 | $481.40 | 2.3M |
| 2023-03-20 | 490.89 | $470.00 | 3.2M |
| 2023-03-17 | 493.03 | $460.70 | 9.3M |
| 2023-03-16 | 496.27 | $487.30 | 3.2M |
| 2023-03-15 | 497.04 | $470.20 | 9.6M |
| 2023-03-14 | 499.58 | $505.20 | 2.9M |
| 2023-03-13 | 498.72 | $483.40 | 4.5M |
| 2023-03-10 | 499.86 | $503.60 | 2.8M |
| 2023-03-09 | 498.89 | $512.20 | 4.8M |
| 2023-03-08 | 496.98 | $515.00 | 3.0M |
| 2023-03-07 | 494.63 | $520.80 | 3.5M |
| 2023-03-06 | 491.55 | $516.20 | 3.7M |
| 2023-03-03 | 488.81 | $505.00 | 6.0M |
| 2023-03-02 | 487.10 | $484.70 | 2.7M |
| 2023-03-01 | 487.38 | $492.80 | 2.1M |
| 2023-02-28 | 486.84 | $486.40 | 2.3M |
| 2023-02-27 | 486.94 | $491.90 | 3.6M |
| 2023-02-24 | 486.54 | $476.90 | 2.1M |
| 2023-02-23 | 487.72 | $489.00 | 2.1M |
| 2023-02-22 | 487.87 | $474.10 | 2.3M |
| 2023-02-21 | 489.63 | $482.00 | 2.1M |
| 2023-02-20 | 490.57 | $491.60 | 2.2M |
| 2023-02-17 | 490.40 | $506.20 | 2.9M |
| 2023-02-16 | 488.56 | $500.40 | 2.3M |
| 2023-02-15 | 486.98 | $501.00 | 3.4M |
| 2023-02-14 | 485.04 | $488.60 | 3.7M |
| 2023-02-13 | 484.04 | $470.20 | 2.2M |
| 2023-02-10 | 484.66 | $463.90 | 4.4M |
| 2023-02-09 | 485.72 | $484.30 | 1.7M |
| 2023-02-08 | 484.52 | $480.70 | 2.4M |
| 2023-02-07 | 483.25 | $484.10 | 5.9M |
| 2023-02-06 | 481.21 | $495.00 | 2.9M |
| 2023-02-03 | 477.63 | $496.20 | 2.0M |
| 2023-02-02 | 473.35 | $497.60 | 3.5M |
| 2023-02-01 | 468.36 | $483.00 | 3.0M |
| 2023-01-31 | 464.14 | $491.90 | 5.3M |
| 2023-01-30 | 458.30 | $498.70 | 2.7M |
| 2023-01-27 | 450.99 | $507.20 | 6.1M |
| 2023-01-26 | 442.04 | $515.00 | 5.4M |
| 2023-01-25 | 431.47 | $513.40 | 14.1M |
| 2023-01-24 | 420.24 | $468.00 | 6.2M |
| 2023-01-23 | 412.71 | $450.00 | 2.8M |
| 2023-01-20 | 406.39 | $450.00 | 2.1M |
| 2023-01-19 | 399.55 | $436.10 | 3.7M |
| 2023-01-18 | 393.60 | $440.30 | 4.7M |
| 2023-01-17 | 386.84 | $435.90 | 5.6M |
| 2023-01-16 | 380.16 | $441.90 | 4.0M |
| 2023-01-13 | 372.54 | $431.30 | 5.5M |
| 2023-01-12 | 365.63 | $418.20 | 6.9M |
| 2023-01-11 | 359.79 | $392.60 | 4.9M |
| 2023-01-10 | 356.34 | $392.60 | 3.2M |
| 2023-01-09 | 352.81 | $388.90 | 4.3M |
| 2023-01-06 | 349.59 | $372.20 | 4.1M |
| 2023-01-05 | 348.05 | $375.60 | 4.8M |
| 2023-01-04 | 346.27 | $354.70 | 3.5M |
| 2023-01-03 | 346.65 | $330.00 | 2.4M |
| 2022-12-30 | 349.66 | $324.60 | 712490 |
| 2022-12-29 | 353.50 | $332.30 | 2.4M |
| 2022-12-28 | 356.84 | $332.80 | 2.7M |
| 2022-12-23 | 360.43 | $340.70 | 752137 |
| 2022-12-22 | 363.57 | $337.70 | 1.5M |
| 2022-12-21 | 367.26 | $345.50 | 1.8M |
| 2022-12-20 | 370.41 | $338.90 | 2.1M |
| 2022-12-19 | 374.36 | $347.00 | 2.2M |
| 2022-12-16 | 377.74 | $351.30 | 4.1M |
| 2022-12-15 | 380.88 | $367.00 | 2.5M |
| 2022-12-14 | 382.63 | $363.10 | 2.8M |
| 2022-12-13 | 384.88 | $369.80 | 4.0M |
| 2022-12-12 | 386.72 | $379.80 | 1.7M |
| 2022-12-09 | 387.80 | $383.60 | 2.3M |
| 2022-12-08 | 388.66 | $375.90 | 3.1M |
| 2022-12-07 | 390.36 | $379.30 | 2.9M |
| 2022-12-06 | 391.75 | $390.80 | 2.3M |
| 2022-12-05 | 392.00 | $392.60 | 3.9M |
| 2022-12-02 | 391.96 | $391.50 | 2.8M |
| 2022-12-01 | 391.85 | $387.60 | 3.7M |
| 2022-11-30 | 391.91 | $391.10 | 6.7M |
| 2022-11-29 | 391.42 | $382.90 | 7.0M |
| 2022-11-28 | 391.57 | $393.00 | 3.5M |
| 2022-11-25 | 390.55 | $404.90 | 2.7M |
| 2022-11-24 | 388.02 | $394.10 | 2.4M |
| 2022-11-23 | 386.29 | $386.60 | 2.4M |
| 2022-11-22 | 385.02 | $375.90 | 3.8M |
| 2022-11-21 | 384.49 | $388.10 | 2.8M |
| 2022-11-18 | 382.44 | $387.90 | 3.0M |
| 2022-11-17 | 380.09 | $388.90 | 4.3M |
| 2022-11-16 | 377.36 | $390.80 | 5.8M |
| 2022-11-15 | 374.14 | $416.70 | 3.6M |
| 2022-11-14 | 368.03 | $421.00 | 5.6M |
| 2022-11-11 | 361.05 | $412.50 | 4.6M |
| 2022-11-10 | 354.37 | $399.90 | 5.2M |
| 2022-11-09 | 348.38 | $380.90 | 5.4M |
| 2022-11-08 | 343.74 | $381.70 | 3.5M |
| 2022-11-07 | 338.62 | $366.20 | 5.6M |
| 2022-11-04 | 334.64 | $356.00 | 2.1M |
| 2022-11-03 | 331.34 | $347.40 | 1.7M |
| 2022-11-02 | 328.60 | $342.90 | 3.1M |
| 2022-11-01 | 326.05 | $354.00 | 2.9M |
| 2022-10-31 | 322.18 | $348.40 | 4.8M |
| 2022-10-28 | 318.55 | $328.50 | 4.3M |
| 2022-10-27 | 316.67 | $342.80 | 7.2M |
| 2022-10-26 | 313.19 | $335.80 | 5.8M |
| 2022-10-25 | 310.19 | $316.60 | 8.4M |
| 2022-10-24 | 308.95 | $312.80 | 3.4M |
| 2022-10-21 | 308.01 | $320.90 | 1.8M |
| 2022-10-20 | 306.23 | $327.60 | 4.3M |
| 2022-10-19 | 303.80 | $328.50 | 3.1M |
| 2022-10-18 | 301.33 | $325.70 | 5.5M |
| 2022-10-17 | 299.26 | $324.50 | 5.5M |
| 2022-10-14 | 297.40 | $306.30 | 6.5M |
| 2022-10-13 | 297.53 | $292.70 | 6.2M |
| 2022-10-12 | 299.22 | $285.10 | 4.1M |
| 2022-10-11 | 301.95 | $295.50 | 3.5M |
| 2022-10-10 | 304.02 | $296.00 | 3.2M |
| 2022-10-07 | 306.35 | $294.40 | 2.2M |
| 2022-10-06 | 309.12 | $295.40 | 3.5M |
| 2022-10-05 | 312.13 | $289.00 | 4.2M |
| 2022-10-04 | 316.12 | $301.30 | 3.3M |
| 2022-10-03 | 319.19 | $287.80 | 5.2M |
| 2022-09-30 | 323.88 | $296.40 | 3.7M |
| 2022-09-29 | 328.00 | $292.70 | 4.8M |
| 2022-09-28 | 332.79 | $297.00 | 6.8M |
| 2022-09-27 | 337.46 | $300.80 | 5.9M |
| 2022-09-26 | 342.01 | $301.60 | 6.4M |
| 2022-09-23 | 346.78 | $306.60 | 5.8M |
| 2022-09-22 | 351.35 | $322.40 | 4.4M |
| 2022-09-21 | 354.61 | $340.90 | 4.0M |
| 2022-09-20 | 356.22 | $352.60 | 4.3M |
| 2022-09-16 | 356.87 | $346.00 | 7.7M |
| 2022-09-15 | 358.44 | $359.00 | 4.0M |
| 2022-09-14 | 358.99 | $347.00 | 7.7M |
| 2022-09-13 | 361.05 | $353.70 | 8.1M |
| 2022-09-12 | 362.80 | $365.00 | 3.8M |
| 2022-09-09 | 363.67 | $358.90 | 3.0M |
| 2022-09-08 | 365.35 | $355.30 | 3.7M |
| 2022-09-07 | 367.61 | $366.20 | 4.5M |
| 2022-09-06 | 368.97 | $367.40 | 4.7M |
| 2022-09-05 | 370.41 | $352.70 | 3.6M |
| 2022-09-02 | 373.46 | $359.60 | 2.5M |
| 2022-09-01 | 376.08 | $347.70 | 6.3M |
| 2022-08-31 | 380.10 | $359.80 | 4.5M |
| 2022-08-30 | 383.13 | $355.80 | 4.1M |
| 2022-08-26 | 386.74 | $354.00 | 2.9M |
| 2022-08-25 | 390.73 | $363.70 | 2.1M |
| 2022-08-24 | 393.92 | $363.30 | 3.4M |
| 2022-08-23 | 397.28 | $364.50 | 2.9M |
| 2022-08-22 | 400.56 | $364.50 | 5.3M |
| 2022-08-19 | 403.90 | $383.00 | 5.2M |
| 2022-08-18 | 405.45 | $408.70 | 1.7M |
| 2022-08-17 | 404.43 | $404.70 | 5.1M |
| 2022-08-16 | 403.72 | $423.90 | 2.6M |
| 2022-08-15 | 401.04 | $422.60 | 2.5M |
| 2022-08-12 | 398.30 | $407.60 | 2.0M |
| 2022-08-11 | 396.82 | $404.50 | 4.6M |
| 2022-08-10 | 395.45 | $406.90 | 2.7M |
| 2022-08-09 | 393.60 | $396.10 | 2.4M |
| 2022-08-08 | 392.66 | $405.20 | 1.8M |
| 2022-08-05 | 390.63 | $399.90 | 2.8M |
| 2022-08-04 | 389.00 | $405.90 | 2.9M |
| 2022-08-03 | 386.63 | $402.40 | 3.8M |
| 2022-08-02 | 384.38 | $396.20 | 2.8M |
| 2022-08-01 | 382.48 | $394.90 | 3.6M |
| 2022-07-29 | 380.54 | $399.40 | 4.8M |
| 2022-07-28 | 378.06 | $389.90 | 2.9M |
| 2022-07-27 | 376.38 | $390.70 | 5.5M |
| 2022-07-26 | 374.60 | $373.30 | 5.2M |
| 2022-07-25 | 374.67 | $373.80 | 5.3M |
| 2022-07-22 | 374.82 | $379.10 | 4.7M |
| 2022-07-21 | 374.55 | $382.90 | 3.7M |
| 2022-07-20 | 373.99 | $390.40 | 4.3M |
| 2022-07-19 | 372.82 | $393.60 | 5.8M |
| 2022-07-18 | 371.44 | $382.70 | 4.0M |
| 2022-07-15 | 371.40 | $374.10 | 6.3M |
| 2022-07-14 | 372.48 | $364.40 | 6.9M |
| 2022-07-13 | 374.70 | $356.00 | 4.0M |
| 2022-07-12 | 378.04 | $369.40 | 5.1M |
| 2022-07-11 | 380.31 | $358.90 | 3.9M |
| 2022-07-08 | 383.88 | $376.40 | 3.5M |
| 2022-07-07 | 386.14 | $372.50 | 4.8M |
| 2022-07-06 | 389.23 | $357.20 | 19.5M |
| 2022-07-05 | 394.35 | $345.50 | 9.3M |
| 2022-07-04 | 401.26 | $360.30 | 10.3M |
| 2022-07-01 | 407.42 | $376.90 | 13.9M |
| 2022-06-30 | 412.62 | $366.60 | 8.7M |
| 2022-06-29 | 419.51 | $386.60 | 5.7M |
| 2022-06-28 | 425.21 | $411.70 | 5.9M |
| 2022-06-27 | 429.09 | $403.60 | 5.2M |
| 2022-06-24 | 434.32 | $394.90 | 6.9M |
| 2022-06-23 | 440.92 | $398.40 | 4.9M |
| 2022-06-22 | 447.65 | $412.30 | 6.6M |
| 2022-06-21 | 453.60 | $415.70 | 6.4M |
| 2022-06-20 | 459.72 | $443.70 | 13.9M |
| 2022-06-17 | 463.44 | $437.00 | 10.0M |
| 2022-06-16 | 468.10 | $410.10 | 5.2M |
| 2022-06-15 | 475.77 | $425.00 | 5.1M |
| 2022-06-14 | 482.38 | $410.10 | 5.3M |
| 2022-06-13 | 490.83 | $423.20 | 6.4M |
| 2022-06-10 | 498.35 | $452.20 | 5.4M |
| 2022-06-09 | 503.36 | $467.30 | 3.4M |
| 2022-06-08 | 507.04 | $478.50 | 7.1M |
| 2022-06-07 | 509.72 | $488.00 | 4.1M |
| 2022-06-06 | 511.60 | $496.90 | 5.0M |
| 2022-06-01 | 512.73 | $507.40 | 5.7M |
| 2022-05-31 | 512.99 | $517.60 | 4.1M |
| 2022-05-30 | 512.44 | $535.20 | 3.0M |
| 2022-05-27 | 510.34 | $532.00 | 2.5M |
| 2022-05-26 | 508.67 | $524.60 | 3.0M |
| 2022-05-25 | 507.85 | $508.40 | 5.5M |
| 2022-05-24 | 508.79 | $496.50 | 4.5M |
| 2022-05-23 | 511.20 | $526.60 | 3.9M |
| 2022-05-20 | 510.95 | $517.40 | 5.6M |
| 2022-05-19 | 511.93 | $501.60 | 8.7M |
| 2022-05-18 | 514.71 | $501.00 | 5.3M |
| 2022-05-17 | 517.84 | $503.20 | 6.4M |
| 2022-05-16 | 521.09 | $499.60 | 4.2M |
| 2022-05-13 | 524.96 | $498.70 | 2.4M |
| 2022-05-12 | 529.17 | $490.20 | 6.9M |
| 2022-05-11 | 534.44 | $505.40 | 12.6M |
| 2022-05-10 | 538.35 | $490.30 | 6.4M |
| 2022-05-09 | 543.83 | $492.00 | 6.8M |
| 2022-05-06 | 549.31 | $510.40 | 5.4M |
| 2022-05-05 | 553.17 | $517.80 | 5.4M |
| 2022-05-04 | 556.49 | $534.60 | 7.4M |
| 2022-05-03 | 558.31 | $551.20 | 5.3M |
| 2022-04-29 | 558.58 | $561.00 | 2.0M |
| 2022-04-28 | 557.86 | $558.40 | 2.0M |
| 2022-04-27 | 557.45 | $556.00 | 2.6M |
| 2022-04-26 | 557.16 | $553.20 | 3.7M |
| 2022-04-25 | 556.97 | $568.40 | 3.0M |
| 2022-04-22 | 555.05 | $568.40 | 3.0M |
| 2022-04-21 | 552.88 | $591.80 | 7.0M |
| 2022-04-20 | 548.17 | $564.20 | 3.3M |
| 2022-04-19 | 545.88 | $562.20 | 2.5M |
| 2022-04-14 | 543.68 | $574.20 | 4.3M |
| 2022-04-13 | 540.11 | $556.20 | 5.2M |
| 2022-04-12 | 538.24 | $552.40 | 6.5M |
| 2022-04-11 | 536.58 | $542.60 | 5.1M |
| 2022-04-08 | 535.69 | $523.20 | 4.4M |
| 2022-04-07 | 536.46 | $519.20 | 4.2M |
| 2022-04-06 | 537.43 | $524.00 | 5.1M |
| 2022-04-05 | 537.85 | $539.20 | 3.5M |
| 2022-04-04 | 536.38 | $553.80 | 2.4M |
| 2022-04-01 | 532.98 | $555.00 | 2.1M |
| 2022-03-31 | 529.08 | $556.60 | 4.4M |
| 2022-03-30 | 524.81 | $550.40 | 4.0M |
| 2022-03-29 | 521.14 | $569.80 | 6.4M |
| 2022-03-28 | 515.51 | $535.80 | 15.5M |
| 2022-03-25 | 513.43 | $516.40 | 2.6M |
| 2022-03-24 | 513.73 | $509.20 | 5.4M |
| 2022-03-23 | 515.13 | $515.20 | 2.9M |
| 2022-03-22 | 516.58 | $528.00 | 2.8M |
| 2022-03-21 | 517.48 | $520.40 | 4.3M |
| 2022-03-18 | 519.77 | $538.60 | 8.2M |
| 2022-03-17 | 520.97 | $530.20 | 5.6M |
| 2022-03-16 | 523.73 | $550.20 | 10.3M |
| 2022-03-15 | 525.37 | $522.80 | 6.8M |
| 2022-03-14 | 530.53 | $506.20 | 6.2M |
| 2022-03-11 | 538.17 | $484.30 | 8.9M |
| 2022-03-10 | 548.95 | $482.40 | 8.9M |
| 2022-03-09 | 561.08 | $503.20 | 12.9M |
| 2022-03-08 | 572.17 | $447.00 | 10.1M |
| 2022-03-07 | 589.69 | $439.50 | 11.7M |
| 2022-03-04 | 608.93 | $475.30 | 11.0M |
| 2022-03-03 | 625.49 | $510.80 | 9.4M |
| 2022-03-02 | 639.21 | $551.60 | 7.0M |
| 2022-03-01 | 649.42 | $546.20 | 8.7M |
| 2022-02-28 | 660.57 | $602.60 | 7.1M |
| 2022-02-25 | 666.43 | $626.20 | 6.9M |
| 2022-02-24 | 670.00 | $597.20 | 13.1M |
| 2022-02-23 | 676.52 | $646.40 | 3.5M |
| 2022-02-22 | 678.30 | $669.00 | 6.0M |
| 2022-02-21 | 677.62 | $658.20 | 3.8M |
| 2022-02-18 | 677.67 | $674.40 | 3.7M |
| 2022-02-17 | 675.95 | $690.00 | 12.0M |
| 2022-02-16 | 672.54 | $714.80 | 4.1M |
| 2022-02-15 | 666.34 | $715.20 | 7.2M |
| 2022-02-14 | 659.71 | $694.20 | 9.0M |
| 2022-02-11 | 654.82 | $706.00 | 5.0M |
| 2022-02-10 | 648.48 | $727.40 | 7.1M |
| 2022-02-09 | 639.66 | $699.80 | 8.3M |
| 2022-02-08 | 633.09 | $675.60 | 7.2M |
| 2022-02-07 | 628.60 | $649.60 | 5.0M |
| 2022-02-04 | 626.52 | $627.00 | 3.3M |
| 2022-02-03 | 626.57 | $627.40 | 5.0M |
| 2022-02-02 | 626.56 | $627.40 | 4.6M |
| 2022-02-01 | 626.50 | $637.80 | 3.8M |
| 2022-01-31 | 625.30 | $618.60 | 3.5M |
| 2022-01-28 | 625.64 | $618.60 | 3.9M |
| 2022-01-27 | 625.68 | $635.80 | 5.5M |
| 2022-01-26 | 623.68 | $635.40 | 7.8M |
| 2022-01-25 | 621.36 | $603.80 | 4.7M |
| 2022-01-24 | 621.82 | $594.80 | 8.9M |
| 2022-01-21 | 622.85 | $628.20 | 3.4M |
| 2022-01-20 | 620.25 | $645.80 | 8.5M |
| 2022-01-19 | 615.31 | $625.20 | 5.0M |
| 2022-01-18 | 611.78 | $634.00 | 4.6M |
| 2022-01-17 | 606.75 | $639.80 | 3.9M |
| 2022-01-14 | 600.43 | $635.60 | 3.5M |
| 2022-01-13 | 593.91 | $635.00 | 2.7M |
| 2022-01-12 | 586.81 | $621.00 | 5.2M |
| 2022-01-11 | 580.60 | $629.60 | 9.0M |
| 2022-01-10 | 573.12 | $633.80 | 5.7M |
| 2022-01-07 | 564.85 | $621.80 | 3.8M |
| 2022-01-06 | 557.39 | $624.20 | 5.3M |
| 2022-01-05 | 549.38 | $616.60 | 5.8M |
| 2022-01-04 | 541.68 | $607.40 | 9.9M |
| 2021-12-31 | 534.48 | $556.00 | 1.1M |
| 2021-12-30 | 532.01 | $557.00 | 2.0M |
| 2021-12-29 | 529.14 | $550.20 | 2.8M |
| 2021-12-24 | 526.70 | $563.00 | 1.2M |
| 2021-12-23 | 522.74 | $552.20 | 4.2M |
| 2021-12-22 | 519.87 | $536.80 | 7.0M |
| 2021-12-21 | 518.56 | $533.20 | 6.8M |
| 2021-12-20 | 517.70 | $506.40 | 4.3M |
| 2021-12-17 | 519.59 | $508.40 | 10.1M |
| 2021-12-16 | 521.51 | $495.50 | 5.3M |
| 2021-12-15 | 525.02 | $485.90 | 5.7M |
| 2021-12-14 | 529.86 | $507.60 | 4.6M |
| 2021-12-13 | 532.98 | $503.80 | 5.9M |
| 2021-12-10 | 536.86 | $525.60 | 3.9M |
| 2021-12-09 | 539.02 | $536.20 | 4.7M |
| 2021-12-08 | 540.54 | $550.20 | 6.1M |
| 2021-12-07 | 541.06 | $554.20 | 4.0M |
| 2021-12-06 | 541.57 | $556.00 | 6.1M |
| 2021-12-03 | 542.35 | $528.20 | 4.2M |
| 2021-12-02 | 546.40 | $531.20 | 6.2M |
| 2021-12-01 | 550.58 | $518.00 | 6.9M |
| 2021-11-30 | 556.48 | $496.50 | 6.1M |
| 2021-11-29 | 564.96 | $502.60 | 9.0M |
| 2021-11-26 | 573.45 | $499.80 | 18.7M |
| 2021-11-25 | 582.79 | $564.40 | 2.5M |
| 2021-11-24 | 586.23 | $557.00 | 4.3M |
| 2021-11-23 | 590.62 | $555.40 | 9.7M |
| 2021-11-22 | 595.43 | $548.40 | 4.3M |
| 2021-11-19 | 601.11 | $555.20 | 8.5M |
| 2021-11-18 | 606.34 | $570.60 | 4.8M |
| 2021-11-17 | 610.25 | $573.60 | 3.5M |
| 2021-11-16 | 613.96 | $580.20 | 4.3M |
| 2021-11-15 | 617.19 | $588.80 | 4.7M |
| 2021-11-12 | 619.79 | $598.00 | 11.9M |
| 2021-11-11 | 621.73 | $614.20 | 3.9M |
| 2021-11-10 | 622.20 | $622.00 | 3.6M |
| 2021-11-09 | 621.87 | $630.40 | 9.2M |
| 2021-11-08 | 620.71 | $650.40 | 3.0M |
| 2021-11-05 | 617.64 | $657.20 | 9.8M |
| 2021-11-04 | 613.82 | $619.80 | 4.1M |
| 2021-11-03 | 613.65 | $613.80 | 3.2M |
| 2021-11-02 | 614.29 | $609.40 | 3.6M |
| 2021-11-01 | 615.74 | $625.60 | 3.8M |
| 2021-10-29 | 616.00 | $623.00 | 8.3M |
| 2021-10-28 | 616.89 | $618.00 | 2.7M |
| 2021-10-27 | 618.47 | $608.40 | 11.6M |
| 2021-10-26 | 621.31 | $609.40 | 4.6M |
| 2021-10-25 | 624.41 | $593.80 | 3.2M |
| 2021-10-22 | 629.54 | $596.60 | 9.7M |
| 2021-10-21 | 634.81 | $599.80 | 4.1M |
| 2021-10-20 | 640.03 | $591.20 | 7.9M |
| 2021-10-19 | 646.40 | $613.20 | 6.4M |
| 2021-10-18 | 650.88 | $627.00 | 3.2M |
| 2021-10-15 | 654.18 | $644.20 | 4.3M |
| 2021-10-14 | 655.77 | $630.60 | 6.7M |
| 2021-10-13 | 658.54 | $608.20 | 7.4M |
| 2021-10-12 | 663.24 | $625.40 | 10.9M |
| 2021-10-11 | 666.07 | $648.00 | 3.3M |
| 2021-10-08 | 666.47 | $636.60 | 3.7M |
| 2021-10-07 | 667.65 | $639.20 | 5.0M |
| 2021-10-06 | 668.38 | $661.40 | 5.8M |
| 2021-10-05 | 667.01 | $693.40 | 3.7M |
| 2021-10-04 | 662.41 | $699.00 | 6.2M |
| 2021-10-01 | 657.13 | $703.80 | 8.7M |
| 2021-09-30 | 651.20 | $662.80 | 4.9M |
| 2021-09-29 | 649.23 | $680.00 | 5.2M |
| 2021-09-28 | 645.59 | $684.60 | 7.0M |
| 2021-09-27 | 641.44 | $709.40 | 5.3M |
| 2021-09-24 | 634.79 | $680.60 | 5.9M |
| 2021-09-23 | 630.90 | $653.80 | 7.4M |
| 2021-09-22 | 629.78 | $661.20 | 9.2M |
| 2021-09-21 | 628.20 | $655.40 | 11.8M |
| 2021-09-20 | 627.25 | $654.20 | 10.5M |
| 2021-09-17 | 626.51 | $630.40 | 23.4M |
| 2021-09-16 | 628.25 | $606.60 | 13.5M |
| 2021-09-15 | 632.62 | $566.00 | 10.7M |
| 2021-09-14 | 641.34 | $575.20 | 6.8M |
| 2021-09-13 | 649.66 | $590.00 | 13.1M |
| 2021-09-10 | 657.05 | $573.17 | 10.9M |
| 2021-09-09 | 666.61 | $596.24 | 19.8M |
| 2021-09-08 | 674.45 | $664.27 | 3.7M |
| 2021-09-07 | 675.95 | $655.01 | 3.1M |
| 2021-09-06 | 678.54 | $668.65 | 2.1M |
| 2021-09-03 | 680.05 | $662.92 | 2.5M |
| 2021-09-02 | 682.37 | $676.06 | 2.5M |
| 2021-09-01 | 683.54 | $670.84 | 3.6M |
| 2021-08-31 | 685.32 | $670.16 | 3.7M |
| 2021-08-27 | 687.37 | $681.11 | 2.7M |
| 2021-08-26 | 688.53 | $683.46 | 3.0M |
| 2021-08-25 | 689.74 | $701.31 | 3.1M |
| 2021-08-24 | 689.48 | $710.07 | 4.2M |
| 2021-08-23 | 688.41 | $674.20 | 2.3M |
| 2021-08-20 | 690.93 | $672.69 | 3.1M |
| 2021-08-19 | 693.65 | $674.20 | 2.1M |
| 2021-08-18 | 696.28 | $685.82 | 2.9M |
| 2021-08-17 | 697.78 | $664.44 | 2.7M |
| 2021-08-16 | 701.26 | $678.08 | 3.0M |
| 2021-08-13 | 703.31 | $688.18 | 1.8M |
| 2021-08-12 | 704.42 | $692.73 | 1.3M |
| 2021-08-11 | 705.10 | $697.61 | 1.7M |
| 2021-08-10 | 705.36 | $693.23 | 1.6M |
| 2021-08-09 | 706.25 | $697.27 | 3.1M |
| 2021-08-06 | 707.04 | $715.96 | 2.3M |
| 2021-08-05 | 706.39 | $718.82 | 2.3M |
| 2021-08-04 | 705.72 | $696.43 | 3.0M |
| 2021-08-03 | 707.49 | $695.59 | 2.8M |
| 2021-08-02 | 709.78 | $712.59 | 3.4M |
| 2021-07-30 | 710.87 | $712.43 | 3.5M |
| 2021-07-29 | 712.30 | $742.23 | 3.1M |
| 2021-07-28 | 711.03 | $748.29 | 3.6M |
| 2021-07-27 | 709.20 | $715.12 | 3.3M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
658.03
2026-07-24
Close Price
$618.00
Vol: 3.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
284.00
Average
490.13
Maximum
703.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 658.03 | $618.00 | 3.6M |
| 2026-07-23 | 661.62 | $601.00 | 11.7M |
| 2026-07-22 | 669.12 | $585.20 | 20.4M |
| 2026-07-21 | 680.84 | $663.40 | 6.2M |
| 2026-07-20 | 677.63 | $662.20 | 6.2M |
| 2026-07-17 | 673.82 | $671.80 | 5.8M |
| 2026-07-16 | 667.00 | $676.80 | 4.3M |
| 2026-07-15 | 657.68 | $674.80 | 7.0M |
| 2026-07-14 | 646.92 | $680.00 | 14.5M |
| 2026-07-13 | 633.00 | $675.20 | 10.2M |
| 2026-07-10 | 617.52 | $672.20 | 35.0M |
| 2026-07-09 | 599.88 | $588.20 | 7.0M |
| 2026-07-08 | 596.81 | $591.20 | 10.0M |
| 2026-07-07 | 592.34 | $597.80 | 10.2M |
| 2026-07-06 | 585.48 | $610.00 | 20.0M |
| 2026-07-03 | 574.67 | $558.20 | 5.2M |
| 2026-07-02 | 572.75 | $558.00 | 5.5M |
| 2026-07-01 | 570.29 | $559.80 | 4.5M |
| 2026-06-30 | 566.77 | $558.40 | 10.9M |
| 2026-06-29 | 562.69 | $582.00 | 4.8M |
| 2026-06-26 | 552.69 | $583.00 | 6.5M |
| 2026-06-25 | 540.59 | $574.20 | 10.6M |
| 2026-06-24 | 528.12 | $539.60 | 5.5M |
| 2026-06-23 | 520.69 | $529.60 | 7.2M |
| 2026-06-22 | 513.93 | $518.00 | 14.0M |
| 2026-06-19 | 508.28 | $504.00 | 9.4M |
| 2026-06-18 | 504.44 | $509.40 | 8.3M |
| 2026-06-17 | 498.60 | $504.00 | 5.2M |
| 2026-06-16 | 492.73 | $505.40 | 7.7M |
| 2026-06-15 | 485.39 | $500.00 | 9.6M |
| 2026-06-12 | 477.78 | $500.00 | 10.9M |
| 2026-06-11 | 468.73 | $490.00 | 6.5M |
| 2026-06-10 | 460.12 | $477.00 | 4.7M |
| 2026-06-09 | 452.68 | $480.20 | 7.8M |
| 2026-06-08 | 443.18 | $466.20 | 6.4M |
| 2026-06-05 | 434.93 | $471.70 | 5.3M |
| 2026-06-04 | 424.04 | $470.10 | 6.8M |
| 2026-06-03 | 411.61 | $458.30 | 7.2M |
| 2026-06-02 | 399.55 | $465.30 | 13.8M |
| 2026-06-01 | 384.00 | $437.90 | 22.9M |
| 2026-05-29 | 371.67 | $398.00 | 12.0M |
| 2026-05-28 | 365.75 | $394.20 | 10.2M |
| 2026-05-27 | 359.66 | $392.00 | 7.7M |
| 2026-05-26 | 353.08 | $376.60 | 10.4M |
| 2026-05-22 | 348.71 | $370.20 | 8.1M |
| 2026-05-21 | 345.03 | $350.30 | 8.2M |
| 2026-05-20 | 345.00 | $347.10 | 4.8M |
| 2026-05-19 | 345.69 | $339.70 | 5.1M |
| 2026-05-18 | 348.11 | $339.80 | 7.7M |
| 2026-05-15 | 350.96 | $344.20 | 5.6M |
| 2026-05-14 | 353.39 | $348.20 | 2.6M |
| 2026-05-13 | 355.41 | $351.10 | 3.7M |
| 2026-05-12 | 357.18 | $360.60 | 3.6M |
| 2026-05-11 | 357.29 | $363.20 | 5.3M |
| 2026-05-08 | 356.91 | $361.30 | 4.3M |
| 2026-05-07 | 356.91 | $373.90 | 5.3M |
| 2026-05-06 | 354.31 | $373.60 | 9.1M |
| 2026-05-05 | 351.41 | $343.20 | 5.0M |
| 2026-05-01 | 354.51 | $357.00 | 2.7M |
| 2026-04-30 | 355.28 | $351.60 | 5.5M |
| 2026-04-29 | 357.36 | $347.70 | 5.1M |
| 2026-04-28 | 360.67 | $350.80 | 4.9M |
| 2026-04-27 | 363.92 | $357.60 | 2.8M |
| 2026-04-24 | 366.30 | $358.00 | 3.8M |
| 2026-04-23 | 369.04 | $367.60 | 3.4M |
| 2026-04-22 | 370.23 | $365.00 | 10.0M |
| 2026-04-21 | 372.22 | $375.40 | 4.6M |
| 2026-04-20 | 372.37 | $382.00 | 9.3M |
| 2026-04-17 | 371.19 | $394.10 | 13.8M |
| 2026-04-16 | 367.33 | $371.60 | 13.9M |
| 2026-04-15 | 367.65 | $391.00 | 4.1M |
| 2026-04-14 | 364.00 | $396.40 | 5.0M |
| 2026-04-13 | 358.70 | $377.10 | 4.7M |
| 2026-04-10 | 356.71 | $386.20 | 5.1M |
| 2026-04-09 | 352.59 | $382.80 | 4.7M |
| 2026-04-08 | 348.64 | $392.90 | 11.6M |
| 2026-04-07 | 342.07 | $357.20 | 7.1M |
| 2026-04-02 | 342.13 | $360.30 | 3.6M |
| 2026-04-01 | 341.71 | $364.50 | 5.8M |
| 2026-03-31 | 340.51 | $347.10 | 4.5M |
| 2026-03-30 | 342.99 | $348.40 | 5.4M |
| 2026-03-27 | 345.78 | $351.70 | 6.5M |
| 2026-03-26 | 348.52 | $356.10 | 4.1M |
| 2026-03-25 | 350.98 | $358.80 | 5.9M |
| 2026-03-24 | 353.48 | $353.40 | 4.1M |
| 2026-03-23 | 357.73 | $362.20 | 10.2M |
| 2026-03-20 | 361.01 | $353.60 | 28.3M |
| 2026-03-19 | 366.85 | $350.00 | 10.7M |
| 2026-03-18 | 374.59 | $367.20 | 6.0M |
| 2026-03-17 | 380.15 | $361.90 | 8.5M |
| 2026-03-16 | 387.92 | $362.80 | 7.7M |
| 2026-03-13 | 396.93 | $369.40 | 5.9M |
| 2026-03-12 | 406.18 | $380.80 | 10.0M |
| 2026-03-11 | 414.66 | $397.60 | 12.2M |
| 2026-03-10 | 421.11 | $401.20 | 11.6M |
| 2026-03-09 | 427.97 | $395.50 | 6.5M |
| 2026-03-06 | 437.26 | $408.90 | 5.6M |
| 2026-03-05 | 445.32 | $412.00 | 9.5M |
| 2026-03-04 | 454.11 | $433.70 | 7.9M |
| 2026-03-03 | 459.81 | $431.50 | 8.8M |
| 2026-03-02 | 466.95 | $450.00 | 7.4M |
| 2026-02-27 | 471.39 | $464.00 | 9.9M |
| 2026-02-26 | 473.62 | $476.50 | 6.1M |
| 2026-02-25 | 473.61 | $462.30 | 4.9M |
| 2026-02-24 | 476.62 | $470.60 | 2.6M |
| 2026-02-23 | 478.40 | $469.60 | 2.5M |
| 2026-02-20 | 480.68 | $473.90 | 3.1M |
| 2026-02-19 | 482.45 | $475.50 | 6.2M |
| 2026-02-18 | 484.18 | $492.30 | 8.5M |
| 2026-02-17 | 482.66 | $491.30 | 3.0M |
| 2026-02-16 | 481.11 | $485.10 | 2.2M |
| 2026-02-13 | 480.65 | $481.30 | 3.4M |
| 2026-02-12 | 480.93 | $478.20 | 2.8M |
| 2026-02-11 | 481.92 | $478.90 | 4.2M |
| 2026-02-10 | 482.95 | $481.20 | 2.7M |
| 2026-02-09 | 483.68 | $486.30 | 12.9M |
| 2026-02-06 | 483.47 | $486.10 | 3.0M |
| 2026-02-05 | 483.29 | $484.40 | 2.5M |
| 2026-02-04 | 483.46 | $495.80 | 3.3M |
| 2026-02-03 | 481.27 | $490.60 | 3.4M |
| 2026-02-02 | 479.85 | $491.00 | 6.3M |
| 2026-01-30 | 478.16 | $477.80 | 6.2M |
| 2026-01-29 | 479.01 | $473.20 | 9.1M |
| 2026-01-28 | 481.00 | $475.70 | 3.3M |
| 2026-01-27 | 482.83 | $470.70 | 4.2M |
| 2026-01-26 | 486.03 | $476.10 | 6.2M |
| 2026-01-23 | 488.63 | $481.90 | 4.5M |
| 2026-01-22 | 490.45 | $496.70 | 4.7M |
| 2026-01-21 | 489.47 | $483.10 | 2.8M |
| 2026-01-20 | 491.21 | $477.00 | 3.9M |
| 2026-01-19 | 494.52 | $483.70 | 2.5M |
| 2026-01-16 | 496.97 | $485.10 | 5.1M |
| 2026-01-15 | 499.52 | $484.00 | 3.6M |
| 2026-01-14 | 502.71 | $481.90 | 4.4M |
| 2026-01-13 | 506.84 | $489.30 | 3.4M |
| 2026-01-12 | 510.05 | $492.00 | 3.3M |
| 2026-01-09 | 513.17 | $502.60 | 2.0M |
| 2026-01-08 | 514.51 | $505.40 | 3.8M |
| 2026-01-07 | 515.44 | $504.60 | 4.2M |
| 2026-01-06 | 516.62 | $522.20 | 5.2M |
| 2026-01-05 | 514.23 | $515.00 | 2.6M |
| 2026-01-02 | 512.91 | $513.80 | 2.9M |
| 2025-12-31 | 511.58 | $510.60 | 547414 |
| 2025-12-30 | 510.65 | $510.60 | 1.8M |
| 2025-12-29 | 509.52 | $505.80 | 1.5M |
| 2025-12-24 | 509.15 | $509.60 | 599975 |
| 2025-12-23 | 507.87 | $506.80 | 1.6M |
| 2025-12-22 | 506.91 | $513.00 | 2.3M |
| 2025-12-19 | 504.43 | $515.60 | 10.1M |
| 2025-12-18 | 500.95 | $516.00 | 2.6M |
| 2025-12-17 | 496.77 | $512.20 | 5.6M |
| 2025-12-16 | 492.69 | $512.80 | 9.1M |
| 2025-12-15 | 487.79 | $496.90 | 4.0M |
| 2025-12-12 | 485.43 | $488.00 | 2.9M |
| 2025-12-11 | 484.54 | $485.10 | 2.1M |
| 2025-12-10 | 484.11 | $476.40 | 3.9M |
| 2025-12-09 | 485.43 | $478.30 | 2.2M |
| 2025-12-08 | 486.53 | $484.60 | 3.1M |
| 2025-12-05 | 486.47 | $489.70 | 1.9M |
| 2025-12-04 | 485.29 | $489.20 | 2.1M |
| 2025-12-03 | 484.01 | $485.50 | 2.3M |
| 2025-12-02 | 483.28 | $492.60 | 7.6M |
| 2025-12-01 | 480.92 | $493.50 | 3.9M |
| 2025-11-28 | 477.98 | $499.40 | 5.5M |
| 2025-11-27 | 473.31 | $485.00 | 2.2M |
| 2025-11-26 | 470.93 | $483.00 | 4.9M |
| 2025-11-25 | 468.60 | $473.10 | 7.8M |
| 2025-11-24 | 468.00 | $480.40 | 5.0M |
| 2025-11-21 | 465.78 | $463.80 | 2.3M |
| 2025-11-20 | 466.73 | $458.00 | 2.6M |
| 2025-11-19 | 469.08 | $462.10 | 9.2M |
| 2025-11-18 | 470.97 | $455.80 | 2.1M |
| 2025-11-17 | 474.50 | $461.20 | 2.1M |
| 2025-11-14 | 477.46 | $469.20 | 2.7M |
| 2025-11-13 | 479.22 | $477.00 | 3.0M |
| 2025-11-12 | 479.62 | $473.70 | 4.4M |
| 2025-11-11 | 480.77 | $478.60 | 6.8M |
| 2025-11-10 | 481.07 | $474.70 | 2.5M |
| 2025-11-07 | 482.22 | $471.40 | 3.5M |
| 2025-11-06 | 484.24 | $478.50 | 3.4M |
| 2025-11-05 | 485.08 | $484.10 | 2.6M |
| 2025-11-04 | 484.84 | $480.30 | 3.0M |
| 2025-11-03 | 485.35 | $490.80 | 8.1M |
| 2025-10-31 | 483.70 | $484.50 | 2.4M |
| 2025-10-30 | 483.09 | $480.10 | 2.7M |
| 2025-10-29 | 483.29 | $476.50 | 3.5M |
| 2025-10-28 | 484.26 | $482.10 | 2.4M |
| 2025-10-27 | 484.17 | $486.00 | 3.0M |
| 2025-10-24 | 483.22 | $486.10 | 2.7M |
| 2025-10-23 | 482.08 | $479.50 | 2.6M |
| 2025-10-22 | 482.11 | $493.30 | 3.6M |
| 2025-10-21 | 479.21 | $480.30 | 5.4M |
| 2025-10-20 | 478.56 | $486.00 | 2.9M |
| 2025-10-17 | 476.59 | $487.90 | 4.8M |
| 2025-10-16 | 473.89 | $489.70 | 4.2M |
| 2025-10-15 | 470.37 | $480.70 | 8.2M |
| 2025-10-14 | 468.17 | $501.20 | 15.9M |
| 2025-10-13 | 461.31 | $464.00 | 1.9M |
| 2025-10-10 | 461.20 | $462.90 | 2.6M |
| 2025-10-09 | 461.34 | $471.50 | 2.8M |
| 2025-10-08 | 459.70 | $471.50 | 2.2M |
| 2025-10-07 | 457.84 | $465.40 | 1.9M |
| 2025-10-06 | 457.00 | $468.10 | 2.5M |
| 2025-10-03 | 455.50 | $471.30 | 2.6M |
| 2025-10-02 | 453.13 | $463.10 | 2.2M |
| 2025-10-01 | 452.16 | $462.30 | 2.6M |
| 2025-09-30 | 451.27 | $464.00 | 3.3M |
| 2025-09-29 | 449.95 | $460.60 | 7.6M |
| 2025-09-26 | 449.21 | $455.30 | 2.8M |
| 2025-09-25 | 449.54 | $451.40 | 13.9M |
| 2025-09-24 | 450.83 | $451.90 | 1.7M |
| 2025-09-23 | 452.30 | $457.20 | 3.7M |
| 2025-09-22 | 452.99 | $447.30 | 2.6M |
| 2025-09-19 | 455.96 | $453.20 | 5.1M |
| 2025-09-18 | 458.24 | $448.40 | 3.8M |
| 2025-09-17 | 461.99 | $453.40 | 3.8M |
| 2025-09-16 | 465.36 | $457.20 | 4.3M |
| 2025-09-15 | 468.55 | $473.00 | 3.0M |
| 2025-09-12 | 469.00 | $469.30 | 2.8M |
| 2025-09-11 | 470.36 | $465.60 | 2.9M |
| 2025-09-10 | 472.80 | $461.10 | 13.2M |
| 2025-09-09 | 476.64 | $471.40 | 2.9M |
| 2025-09-08 | 479.00 | $468.80 | 2.2M |
| 2025-09-05 | 482.34 | $469.80 | 3.7M |
| 2025-09-04 | 486.06 | $466.30 | 6.8M |
| 2025-09-03 | 491.16 | $486.80 | 2.6M |
| 2025-09-02 | 492.80 | $477.80 | 4.2M |
| 2025-09-01 | 496.63 | $489.20 | 1.5M |
| 2025-08-29 | 498.70 | $489.60 | 2.9M |
| 2025-08-28 | 501.05 | $495.40 | 4.5M |
| 2025-08-27 | 502.56 | $490.20 | 5.3M |
| 2025-08-26 | 505.42 | $506.00 | 1.6M |
| 2025-08-22 | 505.43 | $510.60 | 2.2M |
| 2025-08-21 | 504.47 | $502.80 | 2.3M |
| 2025-08-20 | 505.01 | $508.40 | 2.4M |
| 2025-08-19 | 504.46 | $518.60 | 2.0M |
| 2025-08-18 | 501.70 | $511.80 | 1.6M |
| 2025-08-15 | 499.93 | $515.80 | 2.1M |
| 2025-08-14 | 497.07 | $511.40 | 2.0M |
| 2025-08-13 | 494.70 | $504.40 | 1.8M |
| 2025-08-12 | 493.47 | $507.00 | 2.5M |
| 2025-08-11 | 491.54 | $502.00 | 1.6M |
| 2025-08-08 | 490.41 | $507.60 | 2.9M |
| 2025-08-07 | 487.97 | $503.20 | 18.2M |
| 2025-08-06 | 486.14 | $493.80 | 2.2M |
| 2025-08-05 | 486.07 | $493.10 | 3.9M |
| 2025-08-04 | 486.22 | $489.40 | 3.6M |
| 2025-08-01 | 487.26 | $483.40 | 2.7M |
| 2025-07-31 | 489.81 | $493.70 | 3.5M |
| 2025-07-30 | 490.69 | $483.40 | 3.7M |
| 2025-07-29 | 493.97 | $487.80 | 2.7M |
| 2025-07-28 | 496.93 | $491.80 | 3.9M |
| 2025-07-25 | 499.60 | $495.90 | 28.7M |
| 2025-07-24 | 501.92 | $497.30 | 3.7M |
| 2025-07-23 | 504.38 | $495.50 | 5.0M |
| 2025-07-22 | 507.70 | $492.20 | 4.1M |
| 2025-07-21 | 512.30 | $506.60 | 5.9M |
| 2025-07-18 | 514.68 | $499.90 | 4.4M |
| 2025-07-17 | 518.90 | $500.00 | 18.9M |
| 2025-07-16 | 523.82 | $525.80 | 2.7M |
| 2025-07-15 | 524.14 | $525.40 | 3.3M |
| 2025-07-14 | 524.64 | $523.60 | 2.2M |
| 2025-07-11 | 525.63 | $520.20 | 4.1M |
| 2025-07-10 | 527.53 | $524.20 | 3.2M |
| 2025-07-09 | 528.93 | $525.60 | 3.6M |
| 2025-07-08 | 530.30 | $539.00 | 3.1M |
| 2025-07-07 | 529.10 | $531.60 | 1.8M |
| 2025-07-04 | 529.29 | $522.80 | 15.4M |
| 2025-07-03 | 531.41 | $531.60 | 1.8M |
| 2025-07-02 | 532.05 | $525.80 | 3.1M |
| 2025-07-01 | 534.04 | $532.80 | 1.9M |
| 2025-06-30 | 534.92 | $532.20 | 11.9M |
| 2025-06-27 | 536.09 | $532.40 | 2.4M |
| 2025-06-26 | 537.43 | $529.80 | 10.6M |
| 2025-06-25 | 539.57 | $525.20 | 3.0M |
| 2025-06-24 | 543.03 | $539.00 | 6.6M |
| 2025-06-23 | 544.16 | $506.60 | 4.3M |
| 2025-06-20 | 552.31 | $519.00 | 6.8M |
| 2025-06-19 | 559.15 | $521.60 | 2.7M |
| 2025-06-18 | 566.50 | $537.60 | 3.6M |
| 2025-06-17 | 571.63 | $535.80 | 2.9M |
| 2025-06-16 | 577.89 | $550.80 | 9.1M |
| 2025-06-13 | 581.91 | $543.60 | 6.7M |
| 2025-06-12 | 587.99 | $558.80 | 10.1M |
| 2025-06-11 | 591.73 | $581.00 | 5.6M |
| 2025-06-10 | 591.27 | $587.80 | 2.0M |
| 2025-06-09 | 589.15 | $587.00 | 1.8M |
| 2025-06-06 | 586.72 | $586.00 | 2.0M |
| 2025-06-05 | 583.96 | $581.40 | 3.3M |
| 2025-06-04 | 581.58 | $585.20 | 3.9M |
| 2025-06-03 | 577.87 | $580.40 | 3.1M |
| 2025-06-02 | 574.43 | $579.40 | 2.9M |
| 2025-05-30 | 570.51 | $576.20 | 4.5M |
| 2025-05-29 | 566.49 | $570.40 | 4.4M |
| 2025-05-28 | 562.91 | $561.40 | 4.6M |
| 2025-05-27 | 560.51 | $555.80 | 2.5M |
| 2025-05-23 | 558.77 | $554.00 | 9.4M |
| 2025-05-22 | 556.99 | $549.80 | 9.1M |
| 2025-05-21 | 555.66 | $564.60 | 4.1M |
| 2025-05-20 | 550.86 | $564.00 | 5.5M |
| 2025-05-19 | 545.28 | $560.00 | 4.2M |
| 2025-05-16 | 539.51 | $542.80 | 3.7M |
| 2025-05-15 | 536.31 | $548.00 | 8.0M |
| 2025-05-14 | 531.37 | $546.60 | 4.9M |
| 2025-05-13 | 525.82 | $544.00 | 3.6M |
| 2025-05-12 | 519.82 | $532.00 | 4.8M |
| 2025-05-09 | 515.28 | $523.80 | 2.6M |
| 2025-05-08 | 511.65 | $529.60 | 8.0M |
| 2025-05-07 | 506.13 | $523.00 | 6.0M |
| 2025-05-06 | 501.03 | $521.20 | 3.9M |
| 2025-05-02 | 495.43 | $524.00 | 5.4M |
| 2025-05-01 | 488.28 | $514.60 | 4.1M |
| 2025-04-30 | 481.92 | $494.60 | 4.3M |
| 2025-04-29 | 478.72 | $495.50 | 4.0M |
| 2025-04-28 | 474.81 | $488.20 | 2.2M |
| 2025-04-25 | 471.79 | $489.00 | 13.0M |
| 2025-04-24 | 468.11 | $492.80 | 11.7M |
| 2025-04-23 | 463.05 | $494.30 | 6.8M |
| 2025-04-22 | 456.89 | $476.30 | 2.3M |
| 2025-04-17 | 453.56 | $468.50 | 2.2M |
| 2025-04-16 | 451.39 | $475.00 | 1.9M |
| 2025-04-15 | 447.56 | $473.40 | 2.6M |
| 2025-04-14 | 443.52 | $469.30 | 3.5M |
| 2025-04-11 | 439.78 | $453.10 | 2.5M |
| 2025-04-10 | 438.95 | $452.80 | 9.0M |
| 2025-04-09 | 438.15 | $432.80 | 4.8M |
| 2025-04-08 | 441.55 | $437.60 | 5.4M |
| 2025-04-07 | 444.60 | $427.40 | 8.5M |
| 2025-04-04 | 450.39 | $431.50 | 9.9M |
| 2025-04-03 | 456.35 | $441.00 | 4.0M |
| 2025-04-02 | 461.36 | $450.50 | 3.6M |
| 2025-04-01 | 465.24 | $452.40 | 3.8M |
| 2025-03-31 | 469.43 | $442.30 | 5.4M |
| 2025-03-28 | 476.48 | $459.50 | 6.2M |
| 2025-03-27 | 481.09 | $473.20 | 4.5M |
| 2025-03-26 | 483.60 | $480.60 | 3.0M |
| 2025-03-25 | 484.99 | $489.00 | 6.7M |
| 2025-03-24 | 484.88 | $484.50 | 5.2M |
| 2025-03-21 | 485.73 | $485.80 | 5.0M |
| 2025-03-20 | 486.49 | $490.00 | 7.3M |
| 2025-03-19 | 486.52 | $492.30 | 2.3M |
| 2025-03-18 | 486.11 | $491.60 | 9.1M |
| 2025-03-17 | 485.83 | $489.00 | 1.7M |
| 2025-03-14 | 486.09 | $486.60 | 2.7M |
| 2025-03-13 | 486.95 | $473.80 | 3.1M |
| 2025-03-12 | 490.70 | $481.10 | 2.6M |
| 2025-03-11 | 493.55 | $484.80 | 4.5M |
| 2025-03-10 | 496.11 | $494.00 | 7.2M |
| 2025-03-07 | 497.18 | $499.70 | 2.9M |
| 2025-03-06 | 497.25 | $504.60 | 5.6M |
| 2025-03-05 | 496.34 | $504.80 | 5.5M |
| 2025-03-04 | 495.27 | $478.20 | 5.3M |
| 2025-03-03 | 499.66 | $503.40 | 2.7M |
| 2025-02-28 | 499.49 | $505.40 | 3.9M |
| 2025-02-27 | 498.91 | $505.20 | 4.4M |
| 2025-02-26 | 498.31 | $499.20 | 3.7M |
| 2025-02-25 | 498.91 | $491.40 | 3.2M |
| 2025-02-24 | 501.29 | $492.00 | 8.6M |
| 2025-02-21 | 503.97 | $492.60 | 3.8M |
| 2025-02-20 | 506.98 | $489.80 | 3.4M |
| 2025-02-19 | 511.09 | $497.30 | 7.8M |
| 2025-02-18 | 514.29 | $517.60 | 3.1M |
| 2025-02-17 | 513.74 | $523.60 | 3.5M |
| 2025-02-14 | 511.85 | $518.60 | 3.5M |
| 2025-02-13 | 510.73 | $520.80 | 4.7M |
| 2025-02-12 | 508.97 | $519.80 | 3.4M |
| 2025-02-11 | 507.17 | $509.20 | 12.7M |
| 2025-02-10 | 507.35 | $523.20 | 2.3M |
| 2025-02-07 | 504.63 | $530.00 | 3.3M |
| 2025-02-06 | 500.09 | $529.20 | 5.6M |
| 2025-02-05 | 495.04 | $505.00 | 5.8M |
| 2025-02-04 | 494.34 | $503.00 | 3.0M |
| 2025-02-03 | 494.03 | $506.00 | 2.4M |
| 2025-01-31 | 493.12 | $511.80 | 7.0M |
| 2025-01-30 | 490.93 | $511.60 | 5.5M |
| 2025-01-29 | 488.52 | $490.70 | 2.5M |
| 2025-01-28 | 490.24 | $495.50 | 2.1M |
| 2025-01-27 | 491.34 | $492.40 | 12.5M |
| 2025-01-24 | 493.37 | $486.50 | 8.3M |
| 2025-01-23 | 497.09 | $489.20 | 4.6M |
| 2025-01-22 | 500.94 | $484.80 | 16.1M |
| 2025-01-21 | 506.45 | $511.20 | 7.3M |
| 2025-01-20 | 507.37 | $507.00 | 3.9M |
| 2025-01-17 | 509.43 | $504.00 | 5.8M |
| 2025-01-16 | 512.55 | $497.50 | 13.2M |
| 2025-01-15 | 517.64 | $506.20 | 4.6M |
| 2025-01-14 | 521.80 | $493.80 | 2.8M |
| 2025-01-13 | 529.32 | $494.20 | 3.8M |
| 2025-01-10 | 538.02 | $507.80 | 4.0M |
| 2025-01-09 | 545.31 | $517.40 | 4.4M |
| 2025-01-08 | 551.77 | $522.60 | 3.6M |
| 2025-01-07 | 558.19 | $537.80 | 3.1M |
| 2025-01-06 | 562.44 | $535.20 | 3.5M |
| 2025-01-03 | 567.91 | $540.40 | 5.1M |
| 2025-01-02 | 573.13 | $557.40 | 2.8M |
| 2024-12-31 | 575.56 | $560.00 | 616302 |
| 2024-12-30 | 577.79 | $560.80 | 1.3M |
| 2024-12-27 | 580.14 | $563.40 | 1.3M |
| 2024-12-24 | 582.25 | $573.40 | 637238 |
| 2024-12-23 | 582.52 | $570.60 | 1.9M |
| 2024-12-20 | 583.33 | $571.60 | 2.9M |
| 2024-12-19 | 583.98 | $573.40 | 3.0M |
| 2024-12-18 | 584.25 | $581.00 | 3.9M |
| 2024-12-17 | 582.86 | $577.60 | 2.6M |
| 2024-12-16 | 581.85 | $581.40 | 3.0M |
| 2024-12-13 | 579.78 | $586.60 | 3.0M |
| 2024-12-12 | 576.17 | $583.00 | 4.2M |
| 2024-12-11 | 572.64 | $577.40 | 2.4M |
| 2024-12-10 | 569.61 | $577.20 | 2.6M |
| 2024-12-09 | 566.04 | $578.20 | 10.8M |
| 2024-12-06 | 561.60 | $574.40 | 8.6M |
| 2024-12-05 | 557.15 | $575.80 | 4.1M |
| 2024-12-04 | 551.62 | $566.00 | 3.0M |
| 2024-12-03 | 547.19 | $564.80 | 9.2M |
| 2024-12-02 | 542.24 | $546.80 | 2.8M |
| 2024-11-29 | 540.23 | $552.80 | 3.1M |
| 2024-11-28 | 536.59 | $552.40 | 6.4M |
| 2024-11-27 | 532.40 | $538.20 | 7.6M |
| 2024-11-26 | 530.50 | $540.40 | 7.9M |
| 2024-11-25 | 527.79 | $538.40 | 4.9M |
| 2024-11-22 | 525.05 | $516.60 | 6.3M |
| 2024-11-21 | 526.44 | $511.80 | 6.4M |
| 2024-11-20 | 529.04 | $516.40 | 4.5M |
| 2024-11-19 | 531.05 | $526.20 | 2.8M |
| 2024-11-18 | 531.29 | $524.40 | 2.0M |
| 2024-11-15 | 531.90 | $536.80 | 3.4M |
| 2024-11-14 | 529.95 | $517.40 | 4.4M |
| 2024-11-13 | 531.73 | $519.40 | 7.6M |
| 2024-11-12 | 533.32 | $521.40 | 3.1M |
| 2024-11-11 | 534.69 | $542.00 | 8.1M |
| 2024-11-08 | 531.88 | $541.40 | 6.8M |
| 2024-11-07 | 528.69 | $536.80 | 7.7M |
| 2024-11-06 | 525.90 | $534.40 | 14.3M |
| 2024-11-05 | 523.11 | $536.80 | 3.1M |
| 2024-11-04 | 519.33 | $524.40 | 2.6M |
| 2024-11-01 | 517.52 | $521.00 | 5.6M |
| 2024-10-31 | 516.09 | $510.80 | 3.2M |
| 2024-10-30 | 516.55 | $515.80 | 3.9M |
| 2024-10-29 | 516.00 | $510.80 | 6.3M |
| 2024-10-28 | 516.37 | $520.40 | 3.7M |
| 2024-10-25 | 514.74 | $506.60 | 1.5M |
| 2024-10-24 | 515.72 | $511.60 | 1.9M |
| 2024-10-23 | 515.77 | $510.40 | 1.7M |
| 2024-10-22 | 516.03 | $514.00 | 2.6M |
| 2024-10-21 | 515.53 | $507.60 | 3.5M |
| 2024-10-18 | 516.25 | $520.60 | 2.4M |
| 2024-10-17 | 514.29 | $524.80 | 9.2M |
| 2024-10-16 | 511.09 | $527.40 | 4.3M |
| 2024-10-15 | 506.78 | $518.00 | 5.7M |
| 2024-10-14 | 503.73 | $502.20 | 2.2M |
| 2024-10-11 | 503.48 | $495.60 | 2.5M |
| 2024-10-10 | 504.55 | $496.70 | 2.5M |
| 2024-10-09 | 505.53 | $497.60 | 2.1M |
| 2024-10-08 | 506.44 | $494.00 | 2.9M |
| 2024-10-07 | 508.21 | $490.90 | 2.6M |
| 2024-10-04 | 510.86 | $493.00 | 3.2M |
| 2024-10-03 | 513.45 | $480.30 | 3.7M |
| 2024-10-02 | 519.05 | $484.00 | 6.0M |
| 2024-10-01 | 524.69 | $501.60 | 5.4M |
| 2024-09-30 | 527.41 | $520.00 | 11.1M |
| 2024-09-27 | 526.59 | $540.20 | 3.7M |
| 2024-09-26 | 521.25 | $530.60 | 6.7M |
| 2024-09-25 | 516.97 | $521.20 | 3.8M |
| 2024-09-24 | 513.86 | $510.00 | 3.6M |
| 2024-09-23 | 512.50 | $512.80 | 2.6M |
| 2024-09-20 | 510.23 | $519.20 | 3.8M |
| 2024-09-19 | 506.13 | $527.60 | 5.0M |
| 2024-09-18 | 499.51 | $511.80 | 4.3M |
| 2024-09-17 | 495.05 | $517.40 | 9.2M |
| 2024-09-16 | 488.61 | $487.30 | 1.3M |
| 2024-09-13 | 487.40 | $491.00 | 2.3M |
| 2024-09-12 | 485.14 | $491.10 | 7.3M |
| 2024-09-11 | 482.42 | $487.80 | 1.8M |
| 2024-09-10 | 479.89 | $485.90 | 1.9M |
| 2024-09-09 | 477.29 | $481.90 | 1.5M |
| 2024-09-06 | 475.05 | $478.40 | 4.1M |
| 2024-09-05 | 473.13 | $483.50 | 2.2M |
| 2024-09-04 | 469.77 | $480.50 | 3.9M |
| 2024-09-03 | 466.44 | $488.00 | 4.4M |
| 2024-09-02 | 460.96 | $475.00 | 2.0M |
| 2024-08-30 | 457.29 | $475.10 | 2.9M |
| 2024-08-29 | 452.99 | $479.20 | 2.3M |
| 2024-08-28 | 447.12 | $469.10 | 3.4M |
| 2024-08-27 | 442.43 | $478.80 | 15.4M |
| 2024-08-23 | 434.95 | $447.90 | 2.8M |
| 2024-08-22 | 432.81 | $446.50 | 3.7M |
| 2024-08-21 | 430.65 | $439.00 | 1.6M |
| 2024-08-20 | 429.77 | $438.70 | 1.9M |
| 2024-08-19 | 428.85 | $433.20 | 2.1M |
| 2024-08-16 | 429.01 | $436.20 | 1.8M |
| 2024-08-15 | 428.61 | $437.00 | 2.3M |
| 2024-08-14 | 428.04 | $432.80 | 2.2M |
| 2024-08-13 | 428.33 | $432.60 | 1.8M |
| 2024-08-12 | 428.77 | $432.10 | 2.1M |
| 2024-08-09 | 429.46 | $436.70 | 4.5M |
| 2024-08-08 | 429.36 | $423.30 | 1.6M |
| 2024-08-07 | 432.14 | $418.90 | 3.8M |
| 2024-08-06 | 436.37 | $424.10 | 2.4M |
| 2024-08-05 | 440.25 | $421.50 | 4.7M |
| 2024-08-02 | 445.35 | $429.00 | 8.4M |
| 2024-08-01 | 449.74 | $431.60 | 4.5M |
| 2024-07-31 | 454.33 | $450.60 | 3.5M |
| 2024-07-30 | 455.68 | $458.80 | 1.7M |
| 2024-07-29 | 455.54 | $454.40 | 14.1M |
| 2024-07-26 | 456.35 | $463.60 | 6.5M |
| 2024-07-25 | 455.37 | $457.70 | 11.8M |
| 2024-07-24 | 455.50 | $440.70 | 8.6M |
| 2024-07-23 | 459.27 | $427.70 | 6.8M |
| 2024-07-22 | 466.41 | $426.30 | 17.3M |
| 2024-07-19 | 474.99 | $459.00 | 5.0M |
| 2024-07-18 | 478.05 | $468.70 | 4.7M |
| 2024-07-17 | 479.54 | $486.60 | 2.5M |
| 2024-07-16 | 477.47 | $490.90 | 2.5M |
| 2024-07-15 | 474.14 | $492.90 | 2.1M |
| 2024-07-12 | 469.83 | $492.20 | 3.7M |
| 2024-07-11 | 464.97 | $493.90 | 5.0M |
| 2024-07-10 | 458.97 | $478.30 | 3.3M |
| 2024-07-09 | 455.32 | $465.40 | 7.0M |
| 2024-07-08 | 453.83 | $471.60 | 2.9M |
| 2024-07-05 | 450.84 | $465.40 | 3.0M |
| 2024-07-04 | 448.71 | $458.80 | 4.0M |
| 2024-07-03 | 447.69 | $462.90 | 4.2M |
| 2024-07-02 | 445.70 | $444.20 | 3.4M |
| 2024-07-01 | 447.40 | $449.30 | 6.7M |
| 2024-06-28 | 448.36 | $457.70 | 3.7M |
| 2024-06-27 | 447.78 | $452.90 | 2.8M |
| 2024-06-26 | 448.19 | $457.80 | 5.8M |
| 2024-06-25 | 447.72 | $463.60 | 7.3M |
| 2024-06-24 | 446.03 | $455.20 | 3.0M |
| 2024-06-21 | 445.93 | $448.90 | 8.4M |
| 2024-06-20 | 447.23 | $451.10 | 7.4M |
| 2024-06-19 | 448.38 | $455.10 | 2.1M |
| 2024-06-18 | 448.98 | $452.10 | 2.4M |
| 2024-06-17 | 450.40 | $450.40 | 2.4M |
| 2024-06-14 | 452.52 | $447.50 | 3.4M |
| 2024-06-13 | 455.69 | $455.00 | 2.6M |
| 2024-06-12 | 457.89 | $464.80 | 2.8M |
| 2024-06-11 | 458.49 | $459.30 | 9.5M |
| 2024-06-10 | 460.45 | $459.70 | 2.6M |
| 2024-06-07 | 462.75 | $463.10 | 6.7M |
| 2024-06-06 | 464.80 | $473.10 | 4.9M |
| 2024-06-05 | 465.19 | $487.30 | 6.8M |
| 2024-06-04 | 462.76 | $485.50 | 4.7M |
| 2024-06-03 | 460.44 | $475.40 | 4.0M |
| 2024-05-31 | 460.02 | $460.00 | 4.6M |
| 2024-05-30 | 462.91 | $460.40 | 3.1M |
| 2024-05-29 | 466.32 | $456.60 | 5.6M |
| 2024-05-28 | 471.23 | $463.90 | 3.7M |
| 2024-05-24 | 475.53 | $457.50 | 3.2M |
| 2024-05-23 | 481.99 | $456.60 | 5.6M |
| 2024-05-22 | 489.81 | $465.60 | 11.1M |
| 2024-05-21 | 497.10 | $464.90 | 6.2M |
| 2024-05-20 | 505.80 | $474.90 | 8.6M |
| 2024-05-17 | 513.87 | $490.80 | 8.9M |
| 2024-05-16 | 519.95 | $497.70 | 20.7M |
| 2024-05-15 | 525.60 | $529.40 | 14.8M |
| 2024-05-14 | 525.52 | $525.00 | 6.8M |
| 2024-05-13 | 526.40 | $523.40 | 11.4M |
| 2024-05-10 | 527.79 | $525.00 | 7.4M |
| 2024-05-09 | 529.10 | $522.80 | 2.5M |
| 2024-05-08 | 531.11 | $524.80 | 7.1M |
| 2024-05-07 | 533.07 | $510.20 | 11.4M |
| 2024-05-03 | 538.43 | $541.60 | 1.9M |
| 2024-05-02 | 538.07 | $546.80 | 1.9M |
| 2024-04-30 | 536.56 | $538.60 | 3.3M |
| 2024-04-29 | 536.57 | $539.00 | 2.6M |
| 2024-04-26 | 536.51 | $538.20 | 1.9M |
| 2024-04-25 | 536.63 | $533.00 | 13.5M |
| 2024-04-24 | 537.90 | $536.20 | 2.4M |
| 2024-04-23 | 538.71 | $545.00 | 8.8M |
| 2024-04-22 | 537.83 | $547.20 | 3.8M |
| 2024-04-19 | 536.37 | $535.20 | 3.1M |
| 2024-04-18 | 537.23 | $530.00 | 13.7M |
| 2024-04-17 | 539.35 | $518.20 | 4.9M |
| 2024-04-16 | 544.32 | $512.00 | 4.5M |
| 2024-04-15 | 551.42 | $521.80 | 3.8M |
| 2024-04-12 | 557.58 | $527.00 | 6.1M |
| 2024-04-11 | 563.62 | $550.40 | 11.3M |
| 2024-04-10 | 565.66 | $571.00 | 3.7M |
| 2024-04-09 | 563.65 | $573.60 | 5.3M |
| 2024-04-08 | 560.74 | $577.80 | 5.7M |
| 2024-04-05 | 556.43 | $559.20 | 4.1M |
| 2024-04-04 | 555.32 | $569.80 | 4.5M |
| 2024-04-03 | 551.77 | $555.20 | 2.5M |
| 2024-04-02 | 550.72 | $553.00 | 3.0M |
| 2024-03-28 | 549.94 | $570.80 | 4.4M |
| 2024-03-27 | 545.27 | $557.60 | 2.2M |
| 2024-03-26 | 542.64 | $552.00 | 2.7M |
| 2024-03-25 | 540.76 | $539.00 | 5.0M |
| 2024-03-22 | 541.33 | $546.20 | 4.9M |
| 2024-03-21 | 540.49 | $550.60 | 5.0M |
| 2024-03-20 | 538.60 | $536.20 | 3.2M |
| 2024-03-19 | 539.45 | $539.00 | 1.7M |
| 2024-03-18 | 539.86 | $534.00 | 2.0M |
| 2024-03-15 | 541.41 | $529.60 | 19.0M |
| 2024-03-14 | 544.14 | $519.20 | 4.6M |
| 2024-03-13 | 549.51 | $537.40 | 2.2M |
| 2024-03-12 | 551.91 | $542.40 | 2.2M |
| 2024-03-11 | 553.62 | $550.00 | 1.2M |
| 2024-03-08 | 553.98 | $543.60 | 2.0M |
| 2024-03-07 | 555.73 | $554.00 | 1.3M |
| 2024-03-06 | 555.54 | $551.60 | 2.3M |
| 2024-03-05 | 555.80 | $538.00 | 1.7M |
| 2024-03-04 | 558.93 | $550.80 | 3.6M |
| 2024-03-01 | 559.83 | $556.80 | 2.4M |
| 2024-02-29 | 559.56 | $543.80 | 2.5M |
| 2024-02-28 | 561.94 | $542.00 | 2.6M |
| 2024-02-27 | 565.03 | $559.20 | 2.5M |
| 2024-02-26 | 564.93 | $557.20 | 5.5M |
| 2024-02-23 | 565.16 | $545.80 | 2.4M |
| 2024-02-22 | 567.75 | $556.00 | 1.9M |
| 2024-02-21 | 568.53 | $556.40 | 1.5M |
| 2024-02-20 | 569.26 | $558.40 | 2.2M |
| 2024-02-19 | 569.58 | $567.20 | 1.3M |
| 2024-02-16 | 568.00 | $561.00 | 1.7M |
| 2024-02-15 | 567.37 | $568.20 | 1.6M |
| 2024-02-14 | 565.01 | $562.00 | 2.0M |
| 2024-02-13 | 563.47 | $553.40 | 2.4M |
| 2024-02-12 | 563.38 | $546.80 | 1.7M |
| 2024-02-09 | 564.55 | $549.80 | 2.7M |
| 2024-02-08 | 565.15 | $558.20 | 1.8M |
| 2024-02-07 | 563.94 | $566.80 | 2.9M |
| 2024-02-06 | 560.60 | $567.20 | 2.2M |
| 2024-02-05 | 556.49 | $568.40 | 3.2M |
| 2024-02-02 | 551.35 | $575.20 | 4.8M |
| 2024-02-01 | 543.82 | $558.80 | 6.3M |
| 2024-01-31 | 538.42 | $556.20 | 4.5M |
| 2024-01-30 | 532.60 | $554.20 | 4.8M |
| 2024-01-29 | 526.17 | $547.20 | 10.5M |
| 2024-01-26 | 520.10 | $528.80 | 3.1M |
| 2024-01-25 | 516.86 | $536.20 | 6.3M |
| 2024-01-24 | 511.47 | $520.20 | 11.7M |
| 2024-01-23 | 508.54 | $508.20 | 3.2M |
| 2024-01-22 | 507.61 | $499.10 | 44.8M |
| 2024-01-19 | 508.40 | $495.00 | 1.7M |
| 2024-01-18 | 510.12 | $498.40 | 2.8M |
| 2024-01-17 | 511.34 | $493.60 | 2.6M |
| 2024-01-16 | 513.69 | $495.10 | 1.4M |
| 2024-01-15 | 516.04 | $502.60 | 1.9M |
| 2024-01-12 | 517.08 | $503.00 | 3.7M |
| 2024-01-11 | 518.12 | $514.20 | 9.8M |
| 2024-01-10 | 516.86 | $509.20 | 3.9M |
| 2024-01-09 | 516.35 | $516.00 | 2.9M |
| 2024-01-08 | 514.21 | $509.00 | 1.9M |
| 2024-01-05 | 513.08 | $499.20 | 1.8M |
| 2024-01-04 | 513.73 | $497.20 | 2.9M |
| 2024-01-03 | 514.78 | $481.70 | 4.8M |
| 2024-01-02 | 519.14 | $503.60 | 2.8M |
| 2023-12-29 | 519.43 | $510.00 | 814407 |
| 2023-12-28 | 518.26 | $510.40 | 977770 |
| 2023-12-27 | 516.67 | $513.60 | 1.3M |
| 2023-12-22 | 513.97 | $518.00 | 793980 |
| 2023-12-21 | 509.74 | $517.20 | 4.1M |
| 2023-12-20 | 504.84 | $508.20 | 14.6M |
| 2023-12-19 | 500.89 | $502.20 | 2.4M |
| 2023-12-18 | 497.40 | $498.30 | 1.9M |
| 2023-12-15 | 494.01 | $500.80 | 4.9M |
| 2023-12-14 | 489.40 | $502.60 | 5.1M |
| 2023-12-13 | 483.50 | $490.70 | 3.1M |
| 2023-12-12 | 479.02 | $490.50 | 2.6M |
| 2023-12-11 | 473.72 | $477.20 | 2.1M |
| 2023-12-08 | 470.23 | $480.80 | 3.0M |
| 2023-12-07 | 465.29 | $483.40 | 3.3M |
| 2023-12-06 | 458.87 | $482.90 | 4.0M |
| 2023-12-05 | 451.41 | $468.70 | 3.0M |
| 2023-12-04 | 445.63 | $474.80 | 4.3M |
| 2023-12-01 | 437.55 | $472.80 | 6.0M |
| 2023-11-30 | 428.51 | $453.30 | 6.0M |
| 2023-11-29 | 422.06 | $446.40 | 6.8M |
| 2023-11-28 | 415.97 | $421.20 | 6.0M |
| 2023-11-27 | 414.19 | $405.00 | 6.1M |
| 2023-11-24 | 415.49 | $405.00 | 2.8M |
| 2023-11-23 | 416.97 | $407.90 | 9.4M |
| 2023-11-22 | 418.04 | $422.00 | 2.8M |
| 2023-11-21 | 416.26 | $417.00 | 5.1M |
| 2023-11-20 | 415.20 | $435.40 | 2.2M |
| 2023-11-17 | 410.05 | $435.70 | 3.6M |
| 2023-11-16 | 403.98 | $426.90 | 4.2M |
| 2023-11-15 | 398.76 | $428.00 | 4.3M |
| 2023-11-14 | 392.47 | $415.30 | 3.4M |
| 2023-11-13 | 387.86 | $408.00 | 4.3M |
| 2023-11-10 | 384.07 | $394.10 | 3.5M |
| 2023-11-09 | 382.62 | $404.40 | 7.1M |
| 2023-11-08 | 378.81 | $404.80 | 1.8M |
| 2023-11-07 | 374.36 | $398.00 | 1.7M |
| 2023-11-06 | 370.69 | $396.00 | 4.0M |
| 2023-11-03 | 366.94 | $391.20 | 3.6M |
| 2023-11-02 | 363.68 | $377.90 | 3.0M |
| 2023-11-01 | 362.80 | $370.10 | 1.9M |
| 2023-10-31 | 363.54 | $366.00 | 5.2M |
| 2023-10-30 | 365.38 | $372.00 | 5.5M |
| 2023-10-27 | 366.38 | $363.70 | 2.0M |
| 2023-10-26 | 369.40 | $367.10 | 2.6M |
| 2023-10-25 | 372.31 | $365.40 | 2.7M |
| 2023-10-24 | 376.17 | $365.10 | 2.1M |
| 2023-10-23 | 380.82 | $364.40 | 2.6M |
| 2023-10-20 | 386.49 | $359.90 | 2.8M |
| 2023-10-19 | 394.10 | $364.40 | 3.7M |
| 2023-10-18 | 402.09 | $374.60 | 6.5M |
| 2023-10-17 | 409.27 | $390.60 | 5.1M |
| 2023-10-16 | 414.29 | $391.80 | 3.1M |
| 2023-10-13 | 419.92 | $391.20 | 7.6M |
| 2023-10-12 | 426.60 | $406.30 | 12.0M |
| 2023-10-11 | 431.19 | $436.80 | 3.1M |
| 2023-10-10 | 430.10 | $440.00 | 3.6M |
| 2023-10-09 | 428.18 | $423.00 | 4.7M |
| 2023-10-06 | 429.53 | $449.30 | 3.9M |
| 2023-10-05 | 425.58 | $438.30 | 5.0M |
| 2023-10-04 | 423.33 | $422.40 | 5.1M |
| 2023-10-03 | 424.09 | $421.10 | 3.1M |
| 2023-10-02 | 425.28 | $432.30 | 3.1M |
| 2023-09-29 | 424.33 | $427.30 | 3.4M |
| 2023-09-28 | 424.31 | $418.10 | 3.6M |
| 2023-09-27 | 426.25 | $418.60 | 2.4M |
| 2023-09-26 | 428.42 | $420.00 | 1.3M |
| 2023-09-25 | 430.68 | $422.30 | 3.2M |
| 2023-09-22 | 432.83 | $434.40 | 1.9M |
| 2023-09-21 | 432.80 | $434.10 | 2.5M |
| 2023-09-20 | 432.84 | $430.70 | 3.7M |
| 2023-09-19 | 433.62 | $422.60 | 3.9M |
| 2023-09-18 | 436.24 | $434.10 | 1.9M |
| 2023-09-15 | 436.88 | $445.70 | 2.5M |
| 2023-09-14 | 435.18 | $446.90 | 3.5M |
| 2023-09-13 | 432.97 | $454.10 | 2.8M |
| 2023-09-12 | 428.90 | $455.70 | 4.8M |
| 2023-09-11 | 423.88 | $441.10 | 2.9M |
| 2023-09-08 | 421.17 | $431.50 | 2.2M |
| 2023-09-07 | 420.11 | $426.90 | 3.0M |
| 2023-09-06 | 419.90 | $421.00 | 3.4M |
| 2023-09-05 | 420.96 | $435.40 | 4.3M |
| 2023-09-04 | 419.24 | $432.10 | 3.1M |
| 2023-09-01 | 418.00 | $425.00 | 3.1M |
| 2023-08-31 | 418.14 | $423.20 | 3.5M |
| 2023-08-30 | 418.76 | $418.10 | 2.8M |
| 2023-08-29 | 420.64 | $417.30 | 5.2M |
| 2023-08-25 | 423.09 | $412.40 | 3.4M |
| 2023-08-24 | 427.04 | $424.00 | 2.6M |
| 2023-08-23 | 429.26 | $432.30 | 1.2M |
| 2023-08-22 | 430.17 | $430.20 | 1.4M |
| 2023-08-21 | 431.75 | $424.70 | 1.4M |
| 2023-08-18 | 434.81 | $426.50 | 2.8M |
| 2023-08-17 | 438.07 | $431.70 | 2.0M |
| 2023-08-16 | 440.83 | $441.30 | 1.6M |
| 2023-08-15 | 442.07 | $439.00 | 2.5M |
| 2023-08-14 | 444.06 | $445.80 | 3.3M |
| 2023-08-11 | 445.01 | $447.80 | 991277 |
| 2023-08-10 | 445.76 | $450.00 | 3.2M |
| 2023-08-09 | 446.23 | $445.50 | 4.5M |
| 2023-08-08 | 447.79 | $454.00 | 1.9M |
| 2023-08-07 | 447.89 | $452.70 | 1.8M |
| 2023-08-04 | 448.35 | $451.30 | 2.4M |
| 2023-08-03 | 449.25 | $442.10 | 2.8M |
| 2023-08-02 | 452.32 | $446.50 | 4.1M |
| 2023-08-01 | 455.02 | $451.70 | 2.5M |
| 2023-07-31 | 457.14 | $452.30 | 2.3M |
| 2023-07-28 | 459.53 | $450.20 | 2.9M |
| 2023-07-27 | 462.82 | $450.20 | 3.1M |
| 2023-07-26 | 466.70 | $446.90 | 3.5M |
| 2023-07-25 | 471.95 | $446.00 | 3.5M |
| 2023-07-24 | 478.27 | $455.40 | 10.5M |
| 2023-07-21 | 483.66 | $476.50 | 3.4M |
| 2023-07-20 | 485.48 | $475.60 | 9.3M |
| 2023-07-19 | 487.81 | $494.90 | 5.5M |
| 2023-07-18 | 486.44 | $485.90 | 2.2M |
| 2023-07-17 | 486.77 | $478.60 | 2.5M |
| 2023-07-14 | 488.69 | $477.80 | 5.4M |
| 2023-07-13 | 491.10 | $495.90 | 2.4M |
| 2023-07-12 | 490.08 | $491.80 | 1.5M |
| 2023-07-11 | 489.76 | $495.00 | 2.2M |
| 2023-07-10 | 488.73 | $491.10 | 2.0M |
| 2023-07-07 | 488.35 | $488.10 | 1.8M |
| 2023-07-06 | 488.55 | $479.30 | 3.5M |
| 2023-07-05 | 490.65 | $499.50 | 2.0M |
| 2023-07-04 | 488.83 | $495.00 | 998923 |
| 2023-07-03 | 487.67 | $495.40 | 1.9M |
| 2023-06-30 | 486.26 | $482.60 | 1.9M |
| 2023-06-29 | 487.32 | $486.00 | 2.1M |
| 2023-06-28 | 487.86 | $486.60 | 2.1M |
| 2023-06-27 | 488.36 | $482.30 | 1.6M |
| 2023-06-26 | 489.87 | $473.70 | 2.7M |
| 2023-06-23 | 493.43 | $472.00 | 5.2M |
| 2023-06-22 | 497.92 | $495.20 | 3.1M |
| 2023-06-21 | 498.24 | $501.60 | 2.5M |
| 2023-06-20 | 497.24 | $503.60 | 2.0M |
| 2023-06-19 | 495.66 | $508.20 | 2.9M |
| 2023-06-16 | 492.84 | $507.20 | 6.3M |
| 2023-06-15 | 489.77 | $492.40 | 2.2M |
| 2023-06-14 | 489.34 | $493.20 | 3.0M |
| 2023-06-13 | 488.67 | $497.70 | 2.0M |
| 2023-06-12 | 486.97 | $495.00 | 1.4M |
| 2023-06-09 | 485.56 | $491.50 | 2.0M |
| 2023-06-08 | 484.70 | $491.20 | 1.7M |
| 2023-06-07 | 483.77 | $488.20 | 2.3M |
| 2023-06-06 | 483.36 | $483.90 | 3.1M |
| 2023-06-05 | 483.81 | $482.90 | 2.3M |
| 2023-06-02 | 484.57 | $483.90 | 2.8M |
| 2023-06-01 | 485.28 | $472.30 | 2.0M |
| 2023-05-31 | 488.57 | $471.30 | 5.5M |
| 2023-05-30 | 492.61 | $477.50 | 2.3M |
| 2023-05-26 | 496.01 | $485.40 | 3.8M |
| 2023-05-25 | 498.30 | $484.50 | 3.9M |
| 2023-05-24 | 501.14 | $488.40 | 3.5M |
| 2023-05-23 | 503.61 | $499.90 | 2.0M |
| 2023-05-22 | 504.03 | $501.60 | 4.2M |
| 2023-05-19 | 504.14 | $502.00 | 4.0M |
| 2023-05-18 | 504.16 | $528.00 | 4.7M |
| 2023-05-17 | 498.70 | $520.40 | 4.3M |
| 2023-05-16 | 493.94 | $505.80 | 2.8M |
| 2023-05-15 | 491.50 | $494.30 | 1.9M |
| 2023-05-12 | 491.09 | $488.80 | 1.5M |
| 2023-05-11 | 491.79 | $492.80 | 1.7M |
| 2023-05-10 | 491.77 | $489.30 | 1.7M |
| 2023-05-09 | 492.49 | $489.20 | 2.1M |
| 2023-05-05 | 493.36 | $486.30 | 2.0M |
| 2023-05-04 | 494.98 | $478.40 | 2.3M |
| 2023-05-03 | 498.54 | $489.60 | 2.2M |
| 2023-05-02 | 500.29 | $491.40 | 2.5M |
| 2023-04-28 | 501.94 | $497.60 | 2.8M |
| 2023-04-27 | 502.54 | $489.50 | 2.2M |
| 2023-04-26 | 504.91 | $488.50 | 3.9M |
| 2023-04-25 | 507.85 | $496.40 | 2.3M |
| 2023-04-24 | 509.57 | $506.40 | 1.7M |
| 2023-04-21 | 509.41 | $511.80 | 2.0M |
| 2023-04-20 | 508.05 | $516.60 | 3.3M |
| 2023-04-19 | 505.42 | $512.40 | 2.9M |
| 2023-04-18 | 503.22 | $519.20 | 5.0M |
| 2023-04-17 | 499.19 | $511.00 | 5.1M |
| 2023-04-14 | 496.22 | $488.10 | 1.8M |
| 2023-04-13 | 497.58 | $489.60 | 2.9M |
| 2023-04-12 | 498.82 | $490.70 | 3.2M |
| 2023-04-11 | 500.00 | $501.40 | 2.3M |
| 2023-04-06 | 499.09 | $497.70 | 4.4M |
| 2023-04-05 | 498.78 | $494.20 | 3.8M |
| 2023-04-04 | 499.12 | $512.60 | 5.5M |
| 2023-04-03 | 495.61 | $512.20 | 2.7M |
| 2023-03-31 | 491.60 | $518.40 | 7.4M |
| 2023-03-30 | 485.62 | $501.00 | 3.8M |
| 2023-03-29 | 482.35 | $492.20 | 2.6M |
| 2023-03-28 | 480.40 | $476.10 | 2.6M |
| 2023-03-27 | 481.55 | $474.90 | 1.7M |
| 2023-03-24 | 483.14 | $467.30 | 3.5M |
| 2023-03-23 | 486.59 | $477.00 | 1.7M |
| 2023-03-22 | 488.55 | $484.90 | 2.8M |
| 2023-03-21 | 489.16 | $481.40 | 2.3M |
| 2023-03-20 | 490.58 | $470.00 | 3.2M |
| 2023-03-17 | 494.63 | $460.70 | 9.3M |
| 2023-03-16 | 501.25 | $487.30 | 3.2M |
| 2023-03-15 | 503.30 | $470.20 | 9.6M |
| 2023-03-14 | 509.21 | $505.20 | 2.9M |
| 2023-03-13 | 508.64 | $483.40 | 4.5M |
| 2023-03-10 | 512.50 | $503.60 | 2.8M |
| 2023-03-09 | 512.63 | $512.20 | 4.8M |
| 2023-03-08 | 510.89 | $515.00 | 3.0M |
| 2023-03-07 | 508.18 | $520.80 | 3.5M |
| 2023-03-06 | 503.72 | $516.20 | 3.7M |
| 2023-03-03 | 499.44 | $505.00 | 6.0M |
| 2023-03-02 | 496.75 | $484.70 | 2.7M |
| 2023-03-01 | 497.83 | $492.80 | 2.1M |
| 2023-02-28 | 497.30 | $486.40 | 2.3M |
| 2023-02-27 | 497.95 | $491.90 | 3.6M |
| 2023-02-24 | 497.45 | $476.90 | 2.1M |
| 2023-02-23 | 499.94 | $489.00 | 2.1M |
| 2023-02-22 | 500.19 | $474.10 | 2.3M |
| 2023-02-21 | 503.49 | $482.00 | 2.1M |
| 2023-02-20 | 505.55 | $491.60 | 2.2M |
| 2023-02-17 | 505.77 | $506.20 | 2.9M |
| 2023-02-16 | 502.81 | $500.40 | 2.3M |
| 2023-02-15 | 500.46 | $501.00 | 3.4M |
| 2023-02-14 | 497.46 | $488.60 | 3.7M |
| 2023-02-13 | 496.45 | $470.20 | 2.2M |
| 2023-02-10 | 498.99 | $463.90 | 4.4M |
| 2023-02-09 | 503.11 | $484.30 | 1.7M |
| 2023-02-08 | 503.41 | $480.70 | 2.4M |
| 2023-02-07 | 504.33 | $484.10 | 5.9M |
| 2023-02-06 | 504.46 | $495.00 | 2.9M |
| 2023-02-03 | 502.11 | $496.20 | 2.0M |
| 2023-02-02 | 498.91 | $497.60 | 3.5M |
| 2023-02-01 | 494.67 | $483.00 | 3.0M |
| 2023-01-31 | 492.60 | $491.90 | 5.3M |
| 2023-01-30 | 488.09 | $498.70 | 2.7M |
| 2023-01-27 | 481.19 | $507.20 | 6.1M |
| 2023-01-26 | 471.17 | $515.00 | 5.4M |
| 2023-01-25 | 457.68 | $513.40 | 14.1M |
| 2023-01-24 | 442.18 | $468.00 | 6.2M |
| 2023-01-23 | 433.59 | $450.00 | 2.8M |
| 2023-01-20 | 427.26 | $450.00 | 2.1M |
| 2023-01-19 | 419.78 | $436.10 | 3.7M |
| 2023-01-18 | 413.91 | $440.30 | 4.7M |
| 2023-01-17 | 406.10 | $435.90 | 5.6M |
| 2023-01-16 | 397.86 | $441.90 | 4.0M |
| 2023-01-13 | 386.96 | $431.30 | 5.5M |
| 2023-01-12 | 376.48 | $418.20 | 6.9M |
| 2023-01-11 | 367.04 | $392.60 | 4.9M |
| 2023-01-10 | 361.47 | $392.60 | 3.2M |
| 2023-01-09 | 355.00 | $388.90 | 4.3M |
| 2023-01-06 | 348.30 | $372.20 | 4.1M |
| 2023-01-05 | 344.09 | $375.60 | 4.8M |
| 2023-01-04 | 338.53 | $354.70 | 3.5M |
| 2023-01-03 | 336.55 | $330.00 | 2.4M |
| 2022-12-30 | 339.53 | $324.60 | 712490 |
| 2022-12-29 | 344.21 | $332.30 | 2.4M |
| 2022-12-28 | 348.08 | $332.80 | 2.7M |
| 2022-12-23 | 352.54 | $340.70 | 752137 |
| 2022-12-22 | 356.09 | $337.70 | 1.5M |
| 2022-12-21 | 360.90 | $345.50 | 1.8M |
| 2022-12-20 | 364.88 | $338.90 | 2.1M |
| 2022-12-19 | 370.90 | $347.00 | 2.2M |
| 2022-12-16 | 376.21 | $351.30 | 4.1M |
| 2022-12-15 | 381.46 | $367.00 | 2.5M |
| 2022-12-14 | 384.24 | $363.10 | 2.8M |
| 2022-12-13 | 388.26 | $369.80 | 4.0M |
| 2022-12-12 | 391.48 | $379.80 | 1.7M |
| 2022-12-09 | 393.07 | $383.60 | 2.3M |
| 2022-12-08 | 394.07 | $375.90 | 3.1M |
| 2022-12-07 | 396.79 | $379.30 | 2.9M |
| 2022-12-06 | 399.17 | $390.80 | 2.3M |
| 2022-12-05 | 399.44 | $392.60 | 3.9M |
| 2022-12-02 | 399.29 | $391.50 | 2.8M |
| 2022-12-01 | 399.26 | $387.60 | 3.7M |
| 2022-11-30 | 399.97 | $391.10 | 6.7M |
| 2022-11-29 | 399.96 | $382.90 | 7.0M |
| 2022-11-28 | 401.57 | $393.00 | 3.5M |
| 2022-11-25 | 401.20 | $404.90 | 2.7M |
| 2022-11-24 | 398.16 | $394.10 | 2.4M |
| 2022-11-23 | 396.79 | $386.60 | 2.4M |
| 2022-11-22 | 396.67 | $375.90 | 3.8M |
| 2022-11-21 | 398.66 | $388.10 | 2.8M |
| 2022-11-18 | 398.28 | $387.90 | 3.0M |
| 2022-11-17 | 397.74 | $388.90 | 4.3M |
| 2022-11-16 | 396.75 | $390.80 | 5.8M |
| 2022-11-15 | 395.07 | $416.70 | 3.6M |
| 2022-11-14 | 387.51 | $421.00 | 5.6M |
| 2022-11-11 | 377.69 | $412.50 | 4.6M |
| 2022-11-10 | 367.96 | $399.90 | 5.2M |
| 2022-11-09 | 359.23 | $380.90 | 5.4M |
| 2022-11-08 | 353.01 | $381.70 | 3.5M |
| 2022-11-07 | 345.56 | $366.20 | 5.6M |
| 2022-11-04 | 340.12 | $356.00 | 2.1M |
| 2022-11-03 | 335.90 | $347.40 | 1.7M |
| 2022-11-02 | 332.79 | $342.90 | 3.1M |
| 2022-11-01 | 330.10 | $354.00 | 2.9M |
| 2022-10-31 | 324.61 | $348.40 | 4.8M |
| 2022-10-28 | 319.41 | $328.50 | 4.3M |
| 2022-10-27 | 317.58 | $342.80 | 7.2M |
| 2022-10-26 | 312.44 | $335.80 | 5.8M |
| 2022-10-25 | 307.98 | $316.60 | 8.4M |
| 2022-10-24 | 306.88 | $312.80 | 3.4M |
| 2022-10-21 | 306.44 | $320.90 | 1.8M |
| 2022-10-20 | 304.27 | $327.60 | 4.3M |
| 2022-10-19 | 300.39 | $328.50 | 3.1M |
| 2022-10-18 | 295.77 | $325.70 | 5.5M |
| 2022-10-17 | 291.07 | $324.50 | 5.5M |
| 2022-10-14 | 285.97 | $306.30 | 6.5M |
| 2022-10-13 | 284.00 | $292.70 | 6.2M |
| 2022-10-12 | 284.70 | $285.10 | 4.1M |
| 2022-10-11 | 287.25 | $295.50 | 3.5M |
| 2022-10-10 | 288.14 | $296.00 | 3.2M |
| 2022-10-07 | 289.21 | $294.40 | 2.2M |
| 2022-10-06 | 290.93 | $295.40 | 3.5M |
| 2022-10-05 | 292.86 | $289.00 | 4.2M |
| 2022-10-04 | 296.59 | $301.30 | 3.3M |
| 2022-10-03 | 298.48 | $287.80 | 5.2M |
| 2022-09-30 | 303.65 | $296.40 | 3.7M |
| 2022-09-29 | 307.99 | $292.70 | 4.8M |
| 2022-09-28 | 313.94 | $297.00 | 6.8M |
| 2022-09-27 | 320.06 | $300.80 | 5.9M |
| 2022-09-26 | 326.49 | $301.60 | 6.4M |
| 2022-09-23 | 333.89 | $306.60 | 5.8M |
| 2022-09-22 | 341.52 | $322.40 | 4.4M |
| 2022-09-21 | 347.12 | $340.90 | 4.0M |
| 2022-09-20 | 349.80 | $352.60 | 4.3M |
| 2022-09-16 | 350.51 | $346.00 | 7.7M |
| 2022-09-15 | 352.79 | $359.00 | 4.0M |
| 2022-09-14 | 352.76 | $347.00 | 7.7M |
| 2022-09-13 | 355.33 | $353.70 | 8.1M |
| 2022-09-12 | 356.96 | $365.00 | 3.8M |
| 2022-09-09 | 356.53 | $358.90 | 3.0M |
| 2022-09-08 | 357.39 | $355.30 | 3.7M |
| 2022-09-07 | 359.21 | $366.20 | 4.5M |
| 2022-09-06 | 359.10 | $367.40 | 4.7M |
| 2022-09-05 | 358.80 | $352.70 | 3.6M |
| 2022-09-02 | 361.61 | $359.60 | 2.5M |
| 2022-09-01 | 363.49 | $347.70 | 6.3M |
| 2022-08-31 | 368.26 | $359.80 | 4.5M |
| 2022-08-30 | 371.30 | $355.80 | 4.1M |
| 2022-08-26 | 375.74 | $354.00 | 2.9M |
| 2022-08-25 | 381.31 | $363.70 | 2.1M |
| 2022-08-24 | 385.78 | $363.30 | 3.4M |
| 2022-08-23 | 391.08 | $364.50 | 2.9M |
| 2022-08-22 | 396.99 | $364.50 | 5.3M |
| 2022-08-19 | 403.85 | $383.00 | 5.2M |
| 2022-08-18 | 407.89 | $408.70 | 1.7M |
| 2022-08-17 | 407.15 | $404.70 | 5.1M |
| 2022-08-16 | 407.11 | $423.90 | 2.6M |
| 2022-08-15 | 402.98 | $422.60 | 2.5M |
| 2022-08-12 | 398.45 | $407.60 | 2.0M |
| 2022-08-11 | 396.34 | $404.50 | 4.6M |
| 2022-08-10 | 394.53 | $406.90 | 2.7M |
| 2022-08-09 | 391.94 | $396.10 | 2.4M |
| 2022-08-08 | 391.20 | $405.20 | 1.8M |
| 2022-08-05 | 388.44 | $399.90 | 2.8M |
| 2022-08-04 | 386.38 | $405.90 | 2.9M |
| 2022-08-03 | 382.74 | $402.40 | 3.8M |
| 2022-08-02 | 379.28 | $396.20 | 2.8M |
| 2022-08-01 | 376.63 | $394.90 | 3.6M |
| 2022-07-29 | 373.87 | $399.40 | 4.8M |
| 2022-07-28 | 369.80 | $389.90 | 2.9M |
| 2022-07-27 | 367.14 | $390.70 | 5.5M |
| 2022-07-26 | 363.98 | $373.30 | 5.2M |
| 2022-07-25 | 364.08 | $373.80 | 5.3M |
| 2022-07-22 | 364.20 | $379.10 | 4.7M |
| 2022-07-21 | 363.34 | $382.90 | 3.7M |
| 2022-07-20 | 361.66 | $390.40 | 4.3M |
| 2022-07-19 | 358.26 | $393.60 | 5.8M |
| 2022-07-18 | 353.79 | $382.70 | 4.0M |
| 2022-07-15 | 351.07 | $374.10 | 6.3M |
| 2022-07-14 | 349.91 | $364.40 | 6.9M |
| 2022-07-13 | 350.80 | $356.00 | 4.0M |
| 2022-07-12 | 353.80 | $369.40 | 5.1M |
| 2022-07-11 | 354.68 | $358.90 | 3.9M |
| 2022-07-08 | 358.12 | $376.40 | 3.5M |
| 2022-07-07 | 358.65 | $372.50 | 4.8M |
| 2022-07-06 | 360.31 | $357.20 | 19.5M |
| 2022-07-05 | 365.70 | $345.50 | 9.3M |
| 2022-07-04 | 374.65 | $360.30 | 10.3M |
| 2022-07-01 | 382.15 | $376.90 | 13.9M |
| 2022-06-30 | 387.57 | $366.60 | 8.7M |
| 2022-06-29 | 396.25 | $386.60 | 5.7M |
| 2022-06-28 | 402.30 | $411.70 | 5.9M |
| 2022-06-27 | 404.25 | $403.60 | 5.2M |
| 2022-06-24 | 408.41 | $394.90 | 6.9M |
| 2022-06-23 | 415.27 | $398.40 | 4.9M |
| 2022-06-22 | 422.68 | $412.30 | 6.6M |
| 2022-06-21 | 428.55 | $415.70 | 6.4M |
| 2022-06-20 | 434.82 | $443.70 | 13.9M |
| 2022-06-17 | 436.37 | $437.00 | 10.0M |
| 2022-06-16 | 439.76 | $410.10 | 5.2M |
| 2022-06-15 | 449.53 | $425.00 | 5.1M |
| 2022-06-14 | 457.89 | $410.10 | 5.3M |
| 2022-06-13 | 470.88 | $423.20 | 6.4M |
| 2022-06-10 | 483.32 | $452.20 | 5.4M |
| 2022-06-09 | 491.74 | $467.30 | 3.4M |
| 2022-06-08 | 498.41 | $478.50 | 7.1M |
| 2022-06-07 | 503.86 | $488.00 | 4.1M |
| 2022-06-06 | 508.23 | $496.90 | 5.0M |
| 2022-06-01 | 511.47 | $507.40 | 5.7M |
| 2022-05-31 | 513.06 | $517.60 | 4.1M |
| 2022-05-30 | 512.79 | $535.20 | 3.0M |
| 2022-05-27 | 508.81 | $532.00 | 2.5M |
| 2022-05-26 | 504.91 | $524.60 | 3.0M |
| 2022-05-25 | 502.01 | $508.40 | 5.5M |
| 2022-05-24 | 502.12 | $496.50 | 4.5M |
| 2022-05-23 | 504.84 | $526.60 | 3.9M |
| 2022-05-20 | 501.72 | $517.40 | 5.6M |
| 2022-05-19 | 500.13 | $501.60 | 8.7M |
| 2022-05-18 | 501.71 | $501.00 | 5.3M |
| 2022-05-17 | 503.76 | $503.20 | 6.4M |
| 2022-05-16 | 505.77 | $499.60 | 4.2M |
| 2022-05-13 | 508.95 | $498.70 | 2.4M |
| 2022-05-12 | 512.93 | $490.20 | 6.9M |
| 2022-05-11 | 519.42 | $505.40 | 12.6M |
| 2022-05-10 | 523.83 | $490.30 | 6.4M |
| 2022-05-09 | 532.18 | $492.00 | 6.8M |
| 2022-05-06 | 541.57 | $510.40 | 5.4M |
| 2022-05-05 | 548.61 | $517.80 | 5.4M |
| 2022-05-04 | 555.23 | $534.60 | 7.4M |
| 2022-05-03 | 559.36 | $551.20 | 5.3M |
| 2022-04-29 | 560.65 | $561.00 | 2.0M |
| 2022-04-28 | 560.05 | $558.40 | 2.0M |
| 2022-04-27 | 559.87 | $556.00 | 2.6M |
| 2022-04-26 | 560.15 | $553.20 | 3.7M |
| 2022-04-25 | 561.03 | $568.40 | 3.0M |
| 2022-04-22 | 558.82 | $568.40 | 3.0M |
| 2022-04-21 | 556.23 | $591.80 | 7.0M |
| 2022-04-20 | 548.26 | $564.20 | 3.3M |
| 2022-04-19 | 544.83 | $562.20 | 2.5M |
| 2022-04-14 | 541.27 | $574.20 | 4.3M |
| 2022-04-13 | 534.63 | $556.20 | 5.2M |
| 2022-04-12 | 530.75 | $552.40 | 6.5M |
| 2022-04-11 | 527.09 | $542.60 | 5.1M |
| 2022-04-08 | 524.96 | $523.20 | 4.4M |
| 2022-04-07 | 526.63 | $519.20 | 4.2M |
| 2022-04-06 | 529.48 | $524.00 | 5.1M |
| 2022-04-05 | 531.84 | $539.20 | 3.5M |
| 2022-04-04 | 531.44 | $553.80 | 2.4M |
| 2022-04-01 | 527.96 | $555.00 | 2.1M |
| 2022-03-31 | 523.74 | $556.60 | 4.4M |
| 2022-03-30 | 518.59 | $550.40 | 4.0M |
| 2022-03-29 | 514.03 | $569.80 | 6.4M |
| 2022-03-28 | 504.78 | $535.80 | 15.5M |
| 2022-03-25 | 501.36 | $516.40 | 2.6M |
| 2022-03-24 | 501.65 | $509.20 | 5.4M |
| 2022-03-23 | 503.68 | $515.20 | 2.9M |
| 2022-03-22 | 504.95 | $528.00 | 2.8M |
| 2022-03-21 | 503.93 | $520.40 | 4.3M |
| 2022-03-18 | 504.55 | $538.60 | 8.2M |
| 2022-03-17 | 501.65 | $530.20 | 5.6M |
| 2022-03-16 | 500.28 | $550.20 | 10.3M |
| 2022-03-15 | 494.73 | $522.80 | 6.8M |
| 2022-03-14 | 494.33 | $506.20 | 6.2M |
| 2022-03-11 | 497.66 | $484.30 | 8.9M |
| 2022-03-10 | 506.43 | $482.40 | 8.9M |
| 2022-03-09 | 517.30 | $503.20 | 12.9M |
| 2022-03-08 | 525.81 | $447.00 | 10.1M |
| 2022-03-07 | 547.79 | $439.50 | 11.7M |
| 2022-03-04 | 575.10 | $475.30 | 11.0M |
| 2022-03-03 | 599.42 | $510.80 | 9.4M |
| 2022-03-02 | 620.29 | $551.60 | 7.0M |
| 2022-03-01 | 635.97 | $546.20 | 8.7M |
| 2022-02-28 | 655.34 | $602.60 | 7.1M |
| 2022-02-25 | 665.91 | $626.20 | 6.9M |
| 2022-02-24 | 673.15 | $597.20 | 13.1M |
| 2022-02-23 | 687.59 | $646.40 | 3.5M |
| 2022-02-22 | 693.86 | $669.00 | 6.0M |
| 2022-02-21 | 696.24 | $658.20 | 3.8M |
| 2022-02-18 | 701.12 | $674.40 | 3.7M |
| 2022-02-17 | 703.20 | $690.00 | 12.0M |
| 2022-02-16 | 702.13 | $714.80 | 4.1M |
| 2022-02-15 | 695.47 | $715.20 | 7.2M |
| 2022-02-14 | 687.47 | $694.20 | 9.0M |
| 2022-02-11 | 682.42 | $706.00 | 5.0M |
| 2022-02-10 | 673.89 | $727.40 | 7.1M |
| 2022-02-09 | 659.33 | $699.80 | 8.3M |
| 2022-02-08 | 648.11 | $675.60 | 7.2M |
| 2022-02-07 | 640.06 | $649.60 | 5.0M |
| 2022-02-04 | 636.10 | $627.00 | 3.3M |
| 2022-02-03 | 636.17 | $627.40 | 5.0M |
| 2022-02-02 | 636.08 | $627.40 | 4.6M |
| 2022-02-01 | 635.86 | $637.80 | 3.8M |
| 2022-01-31 | 633.31 | $618.60 | 3.5M |
| 2022-01-28 | 634.29 | $618.60 | 3.9M |
| 2022-01-27 | 635.31 | $635.80 | 5.5M |
| 2022-01-26 | 632.75 | $635.40 | 7.8M |
| 2022-01-25 | 629.74 | $603.80 | 4.7M |
| 2022-01-24 | 632.79 | $594.80 | 8.9M |
| 2022-01-21 | 638.07 | $628.20 | 3.4M |
| 2022-01-20 | 637.02 | $645.80 | 8.5M |
| 2022-01-19 | 631.94 | $625.20 | 5.0M |
| 2022-01-18 | 630.22 | $634.00 | 4.6M |
| 2022-01-17 | 626.21 | $639.80 | 3.9M |
| 2022-01-14 | 620.17 | $635.60 | 3.5M |
| 2022-01-13 | 613.90 | $635.00 | 2.7M |
| 2022-01-12 | 606.60 | $621.00 | 5.2M |
| 2022-01-11 | 600.96 | $629.60 | 9.0M |
| 2022-01-10 | 592.47 | $633.80 | 5.7M |
| 2022-01-07 | 581.62 | $621.80 | 3.8M |
| 2022-01-06 | 571.48 | $624.20 | 5.3M |
| 2022-01-05 | 559.15 | $616.60 | 5.8M |
| 2022-01-04 | 546.40 | $607.40 | 9.9M |
| 2021-12-31 | 533.54 | $556.00 | 1.1M |
| 2021-12-30 | 529.46 | $557.00 | 2.0M |
| 2021-12-29 | 524.58 | $550.20 | 2.8M |
| 2021-12-24 | 520.39 | $563.00 | 1.2M |
| 2021-12-23 | 512.92 | $552.20 | 4.2M |
| 2021-12-22 | 506.62 | $536.80 | 7.0M |
| 2021-12-21 | 502.67 | $533.20 | 6.8M |
| 2021-12-20 | 498.98 | $506.40 | 4.3M |
| 2021-12-17 | 500.49 | $508.40 | 10.1M |
| 2021-12-16 | 501.99 | $495.50 | 5.3M |
| 2021-12-15 | 506.60 | $485.90 | 5.7M |
| 2021-12-14 | 514.13 | $507.60 | 4.6M |
| 2021-12-13 | 518.45 | $503.80 | 5.9M |
| 2021-12-10 | 524.41 | $525.60 | 3.9M |
| 2021-12-09 | 526.87 | $536.20 | 4.7M |
| 2021-12-08 | 527.63 | $550.20 | 6.1M |
| 2021-12-07 | 525.71 | $554.20 | 4.0M |
| 2021-12-06 | 522.79 | $556.00 | 6.1M |
| 2021-12-03 | 519.19 | $528.20 | 4.2M |
| 2021-12-02 | 521.05 | $531.20 | 6.2M |
| 2021-12-01 | 522.78 | $518.00 | 6.9M |
| 2021-11-30 | 527.75 | $496.50 | 6.1M |
| 2021-11-29 | 538.25 | $502.60 | 9.0M |
| 2021-11-26 | 549.33 | $499.80 | 18.7M |
| 2021-11-25 | 562.94 | $564.40 | 2.5M |
| 2021-11-24 | 565.26 | $557.00 | 4.3M |
| 2021-11-23 | 569.65 | $555.40 | 9.7M |
| 2021-11-22 | 575.21 | $548.40 | 4.3M |
| 2021-11-19 | 583.24 | $555.20 | 8.5M |
| 2021-11-18 | 591.25 | $570.60 | 4.8M |
| 2021-11-17 | 597.38 | $573.60 | 3.5M |
| 2021-11-16 | 603.95 | $580.20 | 4.3M |
| 2021-11-15 | 610.25 | $588.80 | 4.7M |
| 2021-11-12 | 615.80 | $598.00 | 11.9M |
| 2021-11-11 | 620.34 | $614.20 | 3.9M |
| 2021-11-10 | 622.23 | $622.00 | 3.6M |
| 2021-11-09 | 622.81 | $630.40 | 9.2M |
| 2021-11-08 | 621.74 | $650.40 | 3.0M |
| 2021-11-05 | 616.32 | $657.20 | 9.8M |
| 2021-11-04 | 608.64 | $619.80 | 4.1M |
| 2021-11-03 | 607.67 | $613.80 | 3.2M |
| 2021-11-02 | 607.89 | $609.40 | 3.6M |
| 2021-11-01 | 609.14 | $625.60 | 3.8M |
| 2021-10-29 | 607.27 | $623.00 | 8.3M |
| 2021-10-28 | 605.73 | $618.00 | 2.7M |
| 2021-10-27 | 605.09 | $608.40 | 11.6M |
| 2021-10-26 | 606.48 | $609.40 | 4.6M |
| 2021-10-25 | 607.99 | $593.80 | 3.2M |
| 2021-10-22 | 613.13 | $596.60 | 9.7M |
| 2021-10-21 | 618.60 | $599.80 | 4.1M |
| 2021-10-20 | 624.37 | $591.20 | 7.9M |
| 2021-10-19 | 632.96 | $613.20 | 6.4M |
| 2021-10-18 | 638.36 | $627.00 | 3.2M |
| 2021-10-15 | 641.76 | $644.20 | 4.3M |
| 2021-10-14 | 642.14 | $630.60 | 6.7M |
| 2021-10-13 | 645.49 | $608.20 | 7.4M |
| 2021-10-12 | 654.13 | $625.40 | 10.9M |
| 2021-10-11 | 660.56 | $648.00 | 3.3M |
| 2021-10-08 | 663.26 | $636.60 | 3.7M |
| 2021-10-07 | 668.79 | $639.20 | 5.0M |
| 2021-10-06 | 674.65 | $661.40 | 5.8M |
| 2021-10-05 | 676.73 | $693.40 | 3.7M |
| 2021-10-04 | 672.37 | $699.00 | 6.2M |
| 2021-10-01 | 666.10 | $703.80 | 8.7M |
| 2021-09-30 | 657.80 | $662.80 | 4.9M |
| 2021-09-29 | 656.79 | $680.00 | 5.2M |
| 2021-09-28 | 652.01 | $684.60 | 7.0M |
| 2021-09-27 | 645.51 | $709.40 | 5.3M |
| 2021-09-24 | 632.78 | $680.60 | 5.9M |
| 2021-09-23 | 624.14 | $653.80 | 7.4M |
| 2021-09-22 | 619.85 | $661.20 | 9.2M |
| 2021-09-21 | 613.43 | $655.40 | 11.8M |
| 2021-09-20 | 607.34 | $654.20 | 10.5M |
| 2021-09-17 | 600.69 | $630.40 | 23.4M |
| 2021-09-16 | 598.16 | $606.60 | 13.5M |
| 2021-09-15 | 600.45 | $566.00 | 10.7M |
| 2021-09-14 | 611.85 | $575.20 | 6.8M |
| 2021-09-13 | 623.34 | $590.00 | 13.1M |
| 2021-09-10 | 633.72 | $573.17 | 10.9M |
| 2021-09-09 | 649.47 | $596.24 | 19.8M |
| 2021-09-08 | 663.00 | $664.27 | 3.7M |
| 2021-09-07 | 664.46 | $655.01 | 3.1M |
| 2021-09-06 | 668.20 | $668.65 | 2.1M |
| 2021-09-03 | 669.75 | $662.92 | 2.5M |
| 2021-09-02 | 672.84 | $676.06 | 2.5M |
| 2021-09-01 | 673.74 | $670.84 | 3.6M |
| 2021-08-31 | 675.96 | $670.16 | 3.7M |
| 2021-08-27 | 678.75 | $681.11 | 2.7M |
| 2021-08-26 | 679.77 | $683.46 | 3.0M |
| 2021-08-25 | 680.53 | $701.31 | 3.1M |
| 2021-08-24 | 677.74 | $710.07 | 4.2M |
| 2021-08-23 | 672.74 | $674.20 | 2.3M |
| 2021-08-20 | 674.60 | $672.69 | 3.1M |
| 2021-08-19 | 677.19 | $674.20 | 2.1M |
| 2021-08-18 | 679.98 | $685.82 | 2.9M |
| 2021-08-17 | 680.88 | $664.44 | 2.7M |
| 2021-08-16 | 686.53 | $678.08 | 3.0M |
| 2021-08-13 | 690.33 | $688.18 | 1.8M |
| 2021-08-12 | 692.70 | $692.73 | 1.3M |
| 2021-08-11 | 694.59 | $697.61 | 1.7M |
| 2021-08-10 | 695.84 | $693.23 | 1.6M |
| 2021-08-09 | 698.32 | $697.27 | 3.1M |
| 2021-08-06 | 700.45 | $715.96 | 2.3M |
| 2021-08-05 | 699.07 | $718.82 | 2.3M |
| 2021-08-04 | 696.97 | $696.43 | 3.0M |
| 2021-08-03 | 699.36 | $695.59 | 2.8M |
| 2021-08-02 | 702.43 | $712.59 | 3.4M |
| 2021-07-30 | 702.52 | $712.43 | 3.5M |
| 2021-07-29 | 702.78 | $742.23 | 3.1M |
| 2021-07-28 | 696.93 | $748.29 | 3.6M |
| 2021-07-27 | 689.01 | $715.12 | 3.3M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
648.33
2026-07-24
Close Price
$618.00
Vol: 3.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
281.86
Average
490.70
Maximum
714.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 648.33 | $618.00 | 3.6M |
| 2026-07-23 | 655.12 | $601.00 | 11.7M |
| 2026-07-22 | 668.31 | $585.20 | 20.4M |
| 2026-07-21 | 688.78 | $663.40 | 6.2M |
| 2026-07-20 | 688.25 | $662.20 | 6.2M |
| 2026-07-17 | 687.18 | $671.80 | 5.8M |
| 2026-07-16 | 681.98 | $676.80 | 4.3M |
| 2026-07-15 | 673.20 | $674.80 | 7.0M |
| 2026-07-14 | 662.28 | $680.00 | 14.5M |
| 2026-07-13 | 646.49 | $675.20 | 10.2M |
| 2026-07-10 | 627.99 | $672.20 | 35.0M |
| 2026-07-09 | 605.69 | $588.20 | 7.0M |
| 2026-07-08 | 604.47 | $591.20 | 10.0M |
| 2026-07-07 | 601.39 | $597.80 | 10.2M |
| 2026-07-06 | 594.91 | $610.00 | 20.0M |
| 2026-07-03 | 582.51 | $558.20 | 5.2M |
| 2026-07-02 | 583.15 | $558.00 | 5.5M |
| 2026-07-01 | 583.34 | $559.80 | 4.5M |
| 2026-06-30 | 582.30 | $558.40 | 10.9M |
| 2026-06-29 | 580.73 | $582.00 | 4.8M |
| 2026-06-26 | 570.60 | $583.00 | 6.5M |
| 2026-06-25 | 557.19 | $574.20 | 10.6M |
| 2026-06-24 | 542.93 | $539.60 | 5.5M |
| 2026-06-23 | 535.85 | $529.60 | 7.2M |
| 2026-06-22 | 529.75 | $518.00 | 14.0M |
| 2026-06-19 | 525.34 | $504.00 | 9.4M |
| 2026-06-18 | 523.74 | $509.40 | 8.3M |
| 2026-06-17 | 519.42 | $504.00 | 5.2M |
| 2026-06-16 | 515.17 | $505.40 | 7.7M |
| 2026-06-15 | 508.85 | $500.00 | 9.6M |
| 2026-06-12 | 502.17 | $500.00 | 10.9M |
| 2026-06-11 | 493.35 | $490.00 | 6.5M |
| 2026-06-10 | 485.10 | $477.00 | 4.7M |
| 2026-06-09 | 478.50 | $480.20 | 7.8M |
| 2026-06-08 | 468.82 | $466.20 | 6.4M |
| 2026-06-05 | 460.85 | $471.70 | 5.3M |
| 2026-06-04 | 448.83 | $470.10 | 6.8M |
| 2026-06-03 | 434.15 | $458.30 | 7.2M |
| 2026-06-02 | 419.55 | $465.30 | 13.8M |
| 2026-06-01 | 399.19 | $437.90 | 22.9M |
| 2026-05-29 | 382.78 | $398.00 | 12.0M |
| 2026-05-28 | 375.26 | $394.20 | 10.2M |
| 2026-05-27 | 367.18 | $392.00 | 7.7M |
| 2026-05-26 | 357.98 | $376.60 | 10.4M |
| 2026-05-22 | 351.65 | $370.20 | 8.1M |
| 2026-05-21 | 346.02 | $350.30 | 8.2M |
| 2026-05-20 | 345.54 | $347.10 | 4.8M |
| 2026-05-19 | 346.07 | $339.70 | 5.1M |
| 2026-05-18 | 349.16 | $339.80 | 7.7M |
| 2026-05-15 | 352.99 | $344.20 | 5.6M |
| 2026-05-14 | 356.34 | $348.20 | 2.6M |
| 2026-05-13 | 359.22 | $351.10 | 3.7M |
| 2026-05-12 | 361.86 | $360.60 | 3.6M |
| 2026-05-11 | 362.09 | $363.20 | 5.3M |
| 2026-05-08 | 361.59 | $361.30 | 4.3M |
| 2026-05-07 | 361.62 | $373.90 | 5.3M |
| 2026-05-06 | 357.73 | $373.60 | 9.1M |
| 2026-05-05 | 353.16 | $343.20 | 5.0M |
| 2026-05-01 | 357.32 | $357.00 | 2.7M |
| 2026-04-30 | 358.11 | $351.60 | 5.5M |
| 2026-04-29 | 360.89 | $347.70 | 5.1M |
| 2026-04-28 | 365.58 | $350.80 | 4.9M |
| 2026-04-27 | 370.38 | $357.60 | 2.8M |
| 2026-04-24 | 374.11 | $358.00 | 3.8M |
| 2026-04-23 | 378.54 | $367.60 | 3.4M |
| 2026-04-22 | 380.89 | $365.00 | 10.0M |
| 2026-04-21 | 384.55 | $375.40 | 4.6M |
| 2026-04-20 | 385.66 | $382.00 | 9.3M |
| 2026-04-17 | 384.87 | $394.10 | 13.8M |
| 2026-04-16 | 380.04 | $371.60 | 13.9M |
| 2026-04-15 | 381.25 | $391.00 | 4.1M |
| 2026-04-14 | 376.57 | $396.40 | 5.0M |
| 2026-04-13 | 369.19 | $377.10 | 4.7M |
| 2026-04-10 | 366.37 | $386.20 | 5.1M |
| 2026-04-09 | 360.16 | $382.80 | 4.7M |
| 2026-04-08 | 353.82 | $392.90 | 11.6M |
| 2026-04-07 | 343.14 | $357.20 | 7.1M |
| 2026-04-02 | 341.71 | $360.30 | 3.6M |
| 2026-04-01 | 339.34 | $364.50 | 5.8M |
| 2026-03-31 | 335.50 | $347.10 | 4.5M |
| 2026-03-30 | 336.75 | $348.40 | 5.4M |
| 2026-03-27 | 338.31 | $351.70 | 6.5M |
| 2026-03-26 | 339.65 | $356.10 | 4.1M |
| 2026-03-25 | 340.38 | $358.80 | 5.9M |
| 2026-03-24 | 340.93 | $353.40 | 4.1M |
| 2026-03-23 | 343.87 | $362.20 | 10.2M |
| 2026-03-20 | 345.22 | $353.60 | 28.3M |
| 2026-03-19 | 350.18 | $350.00 | 10.7M |
| 2026-03-18 | 357.94 | $367.20 | 6.0M |
| 2026-03-17 | 362.53 | $361.90 | 8.5M |
| 2026-03-16 | 370.36 | $362.80 | 7.7M |
| 2026-03-13 | 380.17 | $369.40 | 5.9M |
| 2026-03-12 | 390.55 | $380.80 | 10.0M |
| 2026-03-11 | 400.05 | $397.60 | 12.2M |
| 2026-03-10 | 406.76 | $401.20 | 11.6M |
| 2026-03-09 | 414.21 | $395.50 | 6.5M |
| 2026-03-06 | 425.47 | $408.90 | 5.6M |
| 2026-03-05 | 435.27 | $412.00 | 9.5M |
| 2026-03-04 | 446.51 | $433.70 | 7.9M |
| 2026-03-03 | 453.56 | $431.50 | 8.8M |
| 2026-03-02 | 463.03 | $450.00 | 7.4M |
| 2026-02-27 | 468.83 | $464.00 | 9.9M |
| 2026-02-26 | 471.58 | $476.50 | 6.1M |
| 2026-02-25 | 471.05 | $462.30 | 4.9M |
| 2026-02-24 | 474.98 | $470.60 | 2.6M |
| 2026-02-23 | 477.21 | $469.60 | 2.5M |
| 2026-02-20 | 480.30 | $473.90 | 3.1M |
| 2026-02-19 | 482.74 | $475.50 | 6.2M |
| 2026-02-18 | 485.23 | $492.30 | 8.5M |
| 2026-02-17 | 482.97 | $491.30 | 3.0M |
| 2026-02-16 | 480.55 | $485.10 | 2.2M |
| 2026-02-13 | 479.60 | $481.30 | 3.4M |
| 2026-02-12 | 479.70 | $478.20 | 2.8M |
| 2026-02-11 | 480.86 | $478.90 | 4.2M |
| 2026-02-10 | 482.09 | $481.20 | 2.7M |
| 2026-02-09 | 482.92 | $486.30 | 12.9M |
| 2026-02-06 | 482.35 | $486.10 | 3.0M |
| 2026-02-05 | 481.77 | $484.40 | 2.5M |
| 2026-02-04 | 481.66 | $495.80 | 3.3M |
| 2026-02-03 | 477.99 | $490.60 | 3.4M |
| 2026-02-02 | 475.24 | $491.00 | 6.3M |
| 2026-01-30 | 471.89 | $477.80 | 6.2M |
| 2026-01-29 | 472.12 | $473.20 | 9.1M |
| 2026-01-28 | 474.00 | $475.70 | 3.3M |
| 2026-01-27 | 475.64 | $470.70 | 4.2M |
| 2026-01-26 | 479.37 | $476.10 | 6.2M |
| 2026-01-23 | 482.31 | $481.90 | 4.5M |
| 2026-01-22 | 484.18 | $496.70 | 4.7M |
| 2026-01-21 | 481.87 | $483.10 | 2.8M |
| 2026-01-20 | 483.48 | $477.00 | 3.9M |
| 2026-01-19 | 487.48 | $483.70 | 2.5M |
| 2026-01-16 | 490.33 | $485.10 | 5.1M |
| 2026-01-15 | 493.43 | $484.00 | 3.6M |
| 2026-01-14 | 497.61 | $481.90 | 4.4M |
| 2026-01-13 | 503.39 | $489.30 | 3.4M |
| 2026-01-12 | 508.08 | $492.00 | 3.3M |
| 2026-01-09 | 512.90 | $502.60 | 2.0M |
| 2026-01-08 | 515.33 | $505.40 | 3.8M |
| 2026-01-07 | 517.29 | $504.60 | 4.2M |
| 2026-01-06 | 519.82 | $522.20 | 5.2M |
| 2026-01-05 | 517.17 | $515.00 | 2.6M |
| 2026-01-02 | 516.09 | $513.80 | 2.9M |
| 2025-12-31 | 514.99 | $510.60 | 547414 |
| 2025-12-30 | 514.53 | $510.60 | 1.8M |
| 2025-12-29 | 513.80 | $505.80 | 1.5M |
| 2025-12-24 | 514.28 | $509.60 | 599975 |
| 2025-12-23 | 513.49 | $506.80 | 1.6M |
| 2025-12-22 | 513.23 | $513.00 | 2.3M |
| 2025-12-19 | 510.78 | $515.60 | 10.1M |
| 2025-12-18 | 506.79 | $516.00 | 2.6M |
| 2025-12-17 | 501.65 | $512.20 | 5.6M |
| 2025-12-16 | 496.45 | $512.80 | 9.1M |
| 2025-12-15 | 489.83 | $496.90 | 4.0M |
| 2025-12-12 | 486.73 | $488.00 | 2.9M |
| 2025-12-11 | 485.71 | $485.10 | 2.1M |
| 2025-12-10 | 485.34 | $476.40 | 3.9M |
| 2025-12-09 | 487.60 | $478.30 | 2.2M |
| 2025-12-08 | 489.68 | $484.60 | 3.1M |
| 2025-12-05 | 490.15 | $489.70 | 1.9M |
| 2025-12-04 | 489.02 | $489.20 | 2.1M |
| 2025-12-03 | 487.72 | $485.50 | 2.3M |
| 2025-12-02 | 487.23 | $492.60 | 7.6M |
| 2025-12-01 | 484.30 | $493.50 | 3.9M |
| 2025-11-28 | 480.39 | $499.40 | 5.5M |
| 2025-11-27 | 473.72 | $485.00 | 2.2M |
| 2025-11-26 | 470.15 | $483.00 | 4.9M |
| 2025-11-25 | 466.47 | $473.10 | 7.8M |
| 2025-11-24 | 465.17 | $480.40 | 5.0M |
| 2025-11-21 | 461.35 | $463.80 | 2.3M |
| 2025-11-20 | 462.05 | $458.00 | 2.6M |
| 2025-11-19 | 464.82 | $462.10 | 9.2M |
| 2025-11-18 | 466.99 | $455.80 | 2.1M |
| 2025-11-17 | 471.70 | $461.20 | 2.1M |
| 2025-11-14 | 475.77 | $469.20 | 2.7M |
| 2025-11-13 | 478.22 | $477.00 | 3.0M |
| 2025-11-12 | 478.75 | $473.70 | 4.4M |
| 2025-11-11 | 480.43 | $478.60 | 6.8M |
| 2025-11-10 | 480.92 | $474.70 | 2.5M |
| 2025-11-07 | 482.73 | $471.40 | 3.5M |
| 2025-11-06 | 485.94 | $478.50 | 3.4M |
| 2025-11-05 | 487.56 | $484.10 | 2.6M |
| 2025-11-04 | 487.69 | $480.30 | 3.0M |
| 2025-11-03 | 488.98 | $490.80 | 8.1M |
| 2025-10-31 | 487.14 | $484.50 | 2.4M |
| 2025-10-30 | 486.81 | $480.10 | 2.7M |
| 2025-10-29 | 487.71 | $476.50 | 3.5M |
| 2025-10-28 | 489.86 | $482.10 | 2.4M |
| 2025-10-27 | 490.59 | $486.00 | 3.0M |
| 2025-10-24 | 490.12 | $486.10 | 2.7M |
| 2025-10-23 | 489.40 | $479.50 | 2.6M |
| 2025-10-22 | 490.47 | $493.30 | 3.6M |
| 2025-10-21 | 487.28 | $480.30 | 5.4M |
| 2025-10-20 | 487.36 | $486.00 | 2.9M |
| 2025-10-17 | 485.54 | $487.90 | 4.8M |
| 2025-10-16 | 482.59 | $489.70 | 4.2M |
| 2025-10-15 | 478.31 | $480.70 | 8.2M |
| 2025-10-14 | 475.87 | $501.20 | 15.9M |
| 2025-10-13 | 466.34 | $464.00 | 1.9M |
| 2025-10-10 | 466.48 | $462.90 | 2.6M |
| 2025-10-09 | 466.99 | $471.50 | 2.8M |
| 2025-10-08 | 464.88 | $471.50 | 2.2M |
| 2025-10-07 | 462.32 | $465.40 | 1.9M |
| 2025-10-06 | 461.16 | $468.10 | 2.5M |
| 2025-10-03 | 458.92 | $471.30 | 2.6M |
| 2025-10-02 | 455.25 | $463.10 | 2.2M |
| 2025-10-01 | 453.46 | $462.30 | 2.6M |
| 2025-09-30 | 451.64 | $464.00 | 3.3M |
| 2025-09-29 | 449.01 | $460.60 | 7.6M |
| 2025-09-26 | 447.05 | $455.30 | 2.8M |
| 2025-09-25 | 446.51 | $451.40 | 13.9M |
| 2025-09-24 | 447.29 | $451.90 | 1.7M |
| 2025-09-23 | 448.28 | $457.20 | 3.7M |
| 2025-09-22 | 448.02 | $447.30 | 2.6M |
| 2025-09-19 | 451.07 | $453.20 | 5.1M |
| 2025-09-18 | 453.13 | $448.40 | 3.8M |
| 2025-09-17 | 457.37 | $453.40 | 3.8M |
| 2025-09-16 | 461.17 | $457.20 | 4.3M |
| 2025-09-15 | 464.77 | $473.00 | 3.0M |
| 2025-09-12 | 464.35 | $469.30 | 2.8M |
| 2025-09-11 | 465.20 | $465.60 | 2.9M |
| 2025-09-10 | 467.59 | $461.10 | 13.2M |
| 2025-09-09 | 472.12 | $471.40 | 2.9M |
| 2025-09-08 | 474.55 | $468.80 | 2.2M |
| 2025-09-05 | 478.50 | $469.80 | 3.7M |
| 2025-09-04 | 483.13 | $466.30 | 6.8M |
| 2025-09-03 | 490.00 | $486.80 | 2.6M |
| 2025-09-02 | 491.98 | $477.80 | 4.2M |
| 2025-09-01 | 497.31 | $489.20 | 1.5M |
| 2025-08-29 | 500.23 | $489.60 | 2.9M |
| 2025-08-28 | 503.69 | $495.40 | 4.5M |
| 2025-08-27 | 506.08 | $490.20 | 5.3M |
| 2025-08-26 | 510.61 | $506.00 | 1.6M |
| 2025-08-22 | 511.10 | $510.60 | 2.2M |
| 2025-08-21 | 510.20 | $502.80 | 2.3M |
| 2025-08-20 | 511.52 | $508.40 | 2.4M |
| 2025-08-19 | 511.30 | $518.60 | 2.0M |
| 2025-08-18 | 507.76 | $511.80 | 1.6M |
| 2025-08-15 | 505.57 | $515.80 | 2.1M |
| 2025-08-14 | 501.63 | $511.40 | 2.0M |
| 2025-08-13 | 498.24 | $504.40 | 1.8M |
| 2025-08-12 | 496.36 | $507.00 | 2.5M |
| 2025-08-11 | 493.31 | $502.00 | 1.6M |
| 2025-08-08 | 491.26 | $507.60 | 2.9M |
| 2025-08-07 | 487.11 | $503.20 | 18.2M |
| 2025-08-06 | 483.58 | $493.80 | 2.2M |
| 2025-08-05 | 482.44 | $493.10 | 3.9M |
| 2025-08-04 | 481.47 | $489.40 | 3.6M |
| 2025-08-01 | 481.67 | $483.40 | 2.7M |
| 2025-07-31 | 484.04 | $493.70 | 3.5M |
| 2025-07-30 | 483.90 | $483.40 | 3.7M |
| 2025-07-29 | 487.23 | $487.80 | 2.7M |
| 2025-07-28 | 490.13 | $491.80 | 3.9M |
| 2025-07-25 | 492.63 | $495.90 | 28.7M |
| 2025-07-24 | 494.60 | $497.30 | 3.7M |
| 2025-07-23 | 496.78 | $495.50 | 5.0M |
| 2025-07-22 | 500.23 | $492.20 | 4.1M |
| 2025-07-21 | 505.68 | $506.60 | 5.9M |
| 2025-07-18 | 507.96 | $499.90 | 4.4M |
| 2025-07-17 | 513.03 | $500.00 | 18.9M |
| 2025-07-16 | 519.32 | $525.80 | 2.7M |
| 2025-07-15 | 518.96 | $525.40 | 3.3M |
| 2025-07-14 | 518.78 | $523.60 | 2.2M |
| 2025-07-11 | 519.26 | $520.20 | 4.1M |
| 2025-07-10 | 521.06 | $524.20 | 3.2M |
| 2025-07-09 | 522.14 | $525.60 | 3.6M |
| 2025-07-08 | 523.14 | $539.00 | 3.1M |
| 2025-07-07 | 520.26 | $531.60 | 1.8M |
| 2025-07-04 | 519.27 | $522.80 | 15.4M |
| 2025-07-03 | 521.01 | $531.60 | 1.8M |
| 2025-07-02 | 520.53 | $525.80 | 3.1M |
| 2025-07-01 | 521.98 | $532.80 | 1.9M |
| 2025-06-30 | 521.71 | $532.20 | 11.9M |
| 2025-06-27 | 521.78 | $532.40 | 2.4M |
| 2025-06-26 | 522.00 | $529.80 | 10.6M |
| 2025-06-25 | 523.32 | $525.20 | 3.0M |
| 2025-06-24 | 526.58 | $539.00 | 6.6M |
| 2025-06-23 | 526.41 | $506.60 | 4.3M |
| 2025-06-20 | 536.64 | $519.00 | 6.8M |
| 2025-06-19 | 545.33 | $521.60 | 2.7M |
| 2025-06-18 | 555.19 | $537.60 | 3.6M |
| 2025-06-17 | 562.16 | $535.80 | 2.9M |
| 2025-06-16 | 571.20 | $550.80 | 9.1M |
| 2025-06-13 | 577.37 | $543.60 | 6.7M |
| 2025-06-12 | 587.01 | $558.80 | 10.1M |
| 2025-06-11 | 593.72 | $581.00 | 5.6M |
| 2025-06-10 | 594.59 | $587.80 | 2.0M |
| 2025-06-09 | 593.18 | $587.00 | 1.8M |
| 2025-06-06 | 591.40 | $586.00 | 2.0M |
| 2025-06-05 | 589.21 | $581.40 | 3.3M |
| 2025-06-04 | 587.66 | $585.20 | 3.9M |
| 2025-06-03 | 584.21 | $580.40 | 3.1M |
| 2025-06-02 | 581.17 | $579.40 | 2.9M |
| 2025-05-30 | 577.43 | $576.20 | 4.5M |
| 2025-05-29 | 573.54 | $570.40 | 4.4M |
| 2025-05-28 | 570.29 | $561.40 | 4.6M |
| 2025-05-27 | 568.83 | $555.80 | 2.5M |
| 2025-05-23 | 568.46 | $554.00 | 9.4M |
| 2025-05-22 | 568.20 | $549.80 | 9.1M |
| 2025-05-21 | 568.81 | $564.60 | 4.1M |
| 2025-05-20 | 564.45 | $564.00 | 5.5M |
| 2025-05-19 | 558.92 | $560.00 | 4.2M |
| 2025-05-16 | 553.03 | $542.80 | 3.7M |
| 2025-05-15 | 550.91 | $548.00 | 8.0M |
| 2025-05-14 | 546.28 | $546.60 | 4.9M |
| 2025-05-13 | 540.70 | $544.00 | 3.6M |
| 2025-05-12 | 534.35 | $532.00 | 4.8M |
| 2025-05-09 | 530.06 | $523.80 | 2.6M |
| 2025-05-08 | 527.08 | $529.60 | 8.0M |
| 2025-05-07 | 521.30 | $523.00 | 6.0M |
| 2025-05-06 | 516.02 | $521.20 | 3.9M |
| 2025-05-02 | 509.87 | $524.00 | 5.4M |
| 2025-05-01 | 501.23 | $514.60 | 4.1M |
| 2025-04-30 | 493.47 | $494.60 | 4.3M |
| 2025-04-29 | 490.15 | $495.50 | 4.0M |
| 2025-04-28 | 485.67 | $488.20 | 2.2M |
| 2025-04-25 | 482.39 | $489.00 | 13.0M |
| 2025-04-24 | 478.02 | $492.80 | 11.7M |
| 2025-04-23 | 471.40 | $494.30 | 6.8M |
| 2025-04-22 | 462.83 | $476.30 | 2.3M |
| 2025-04-17 | 458.08 | $468.50 | 2.2M |
| 2025-04-16 | 454.81 | $475.00 | 1.9M |
| 2025-04-15 | 448.86 | $473.40 | 2.6M |
| 2025-04-14 | 442.23 | $469.30 | 3.5M |
| 2025-04-11 | 435.65 | $453.10 | 2.5M |
| 2025-04-10 | 432.98 | $452.80 | 9.0M |
| 2025-04-09 | 430.10 | $432.80 | 4.8M |
| 2025-04-08 | 433.21 | $437.60 | 5.4M |
| 2025-04-07 | 435.80 | $427.40 | 8.5M |
| 2025-04-04 | 442.47 | $431.50 | 9.9M |
| 2025-04-03 | 449.59 | $441.00 | 4.0M |
| 2025-04-02 | 455.49 | $450.50 | 3.6M |
| 2025-04-01 | 459.91 | $452.40 | 3.8M |
| 2025-03-31 | 464.88 | $442.30 | 5.4M |
| 2025-03-28 | 474.31 | $459.50 | 6.2M |
| 2025-03-27 | 480.48 | $473.20 | 4.5M |
| 2025-03-26 | 483.76 | $480.60 | 3.0M |
| 2025-03-25 | 485.48 | $489.00 | 6.7M |
| 2025-03-24 | 485.00 | $484.50 | 5.2M |
| 2025-03-21 | 485.90 | $485.80 | 5.0M |
| 2025-03-20 | 486.67 | $490.00 | 7.3M |
| 2025-03-19 | 486.35 | $492.30 | 2.3M |
| 2025-03-18 | 485.31 | $491.60 | 9.1M |
| 2025-03-17 | 484.37 | $489.00 | 1.7M |
| 2025-03-14 | 484.15 | $486.60 | 2.7M |
| 2025-03-13 | 484.75 | $473.80 | 3.1M |
| 2025-03-12 | 489.65 | $481.10 | 2.6M |
| 2025-03-11 | 493.39 | $484.80 | 4.5M |
| 2025-03-10 | 496.86 | $494.00 | 7.2M |
| 2025-03-07 | 498.23 | $499.70 | 2.9M |
| 2025-03-06 | 498.15 | $504.60 | 5.6M |
| 2025-03-05 | 496.56 | $504.80 | 5.5M |
| 2025-03-04 | 494.62 | $478.20 | 5.3M |
| 2025-03-03 | 500.74 | $503.40 | 2.7M |
| 2025-02-28 | 500.29 | $505.40 | 3.9M |
| 2025-02-27 | 499.17 | $505.20 | 4.4M |
| 2025-02-26 | 497.94 | $499.20 | 3.7M |
| 2025-02-25 | 498.41 | $491.40 | 3.2M |
| 2025-02-24 | 501.53 | $492.00 | 8.6M |
| 2025-02-21 | 505.21 | $492.60 | 3.8M |
| 2025-02-20 | 509.55 | $489.80 | 3.4M |
| 2025-02-19 | 515.73 | $497.30 | 7.8M |
| 2025-02-18 | 520.88 | $517.60 | 3.1M |
| 2025-02-17 | 520.67 | $523.60 | 3.5M |
| 2025-02-14 | 518.47 | $518.60 | 3.5M |
| 2025-02-13 | 517.33 | $520.80 | 4.7M |
| 2025-02-12 | 515.21 | $519.80 | 3.4M |
| 2025-02-11 | 512.93 | $509.20 | 12.7M |
| 2025-02-10 | 513.50 | $523.20 | 2.3M |
| 2025-02-07 | 509.76 | $530.00 | 3.3M |
| 2025-02-06 | 503.09 | $529.20 | 5.6M |
| 2025-02-05 | 495.29 | $505.00 | 5.8M |
| 2025-02-04 | 493.57 | $503.00 | 3.0M |
| 2025-02-03 | 492.27 | $506.00 | 2.4M |
| 2025-01-31 | 489.91 | $511.80 | 7.0M |
| 2025-01-30 | 485.42 | $511.60 | 5.5M |
| 2025-01-29 | 480.25 | $490.70 | 2.5M |
| 2025-01-28 | 480.87 | $495.50 | 2.1M |
| 2025-01-27 | 480.43 | $492.40 | 12.5M |
| 2025-01-24 | 481.20 | $486.50 | 8.3M |
| 2025-01-23 | 484.36 | $489.20 | 4.6M |
| 2025-01-22 | 487.71 | $484.80 | 16.1M |
| 2025-01-21 | 493.52 | $511.20 | 7.3M |
| 2025-01-20 | 492.58 | $507.00 | 3.9M |
| 2025-01-17 | 493.12 | $504.00 | 5.8M |
| 2025-01-16 | 495.10 | $497.50 | 13.2M |
| 2025-01-15 | 499.93 | $506.20 | 4.6M |
| 2025-01-14 | 503.43 | $493.80 | 2.8M |
| 2025-01-13 | 511.96 | $494.20 | 3.8M |
| 2025-01-10 | 522.54 | $507.80 | 4.0M |
| 2025-01-09 | 531.38 | $517.40 | 4.4M |
| 2025-01-08 | 539.31 | $522.60 | 3.6M |
| 2025-01-07 | 547.49 | $537.80 | 3.1M |
| 2025-01-06 | 552.76 | $535.20 | 3.5M |
| 2025-01-03 | 560.07 | $540.40 | 5.1M |
| 2025-01-02 | 567.37 | $557.40 | 2.8M |
| 2024-12-31 | 570.85 | $560.00 | 616302 |
| 2024-12-30 | 574.22 | $560.80 | 1.3M |
| 2024-12-27 | 577.98 | $563.40 | 1.3M |
| 2024-12-24 | 581.63 | $573.40 | 637238 |
| 2024-12-23 | 582.76 | $570.60 | 1.9M |
| 2024-12-20 | 584.86 | $571.60 | 2.9M |
| 2024-12-19 | 586.90 | $573.40 | 3.0M |
| 2024-12-18 | 588.59 | $581.00 | 3.9M |
| 2024-12-17 | 587.99 | $577.60 | 2.6M |
| 2024-12-16 | 588.08 | $581.40 | 3.0M |
| 2024-12-13 | 586.72 | $586.60 | 3.0M |
| 2024-12-12 | 583.12 | $583.00 | 4.2M |
| 2024-12-11 | 579.60 | $577.40 | 2.4M |
| 2024-12-10 | 576.80 | $577.20 | 2.6M |
| 2024-12-09 | 573.19 | $578.20 | 10.8M |
| 2024-12-06 | 568.22 | $574.40 | 8.6M |
| 2024-12-05 | 563.12 | $575.80 | 4.1M |
| 2024-12-04 | 556.26 | $566.00 | 3.0M |
| 2024-12-03 | 550.80 | $564.80 | 9.2M |
| 2024-12-02 | 544.38 | $546.80 | 2.8M |
| 2024-11-29 | 542.11 | $552.80 | 3.1M |
| 2024-11-28 | 537.35 | $552.40 | 6.4M |
| 2024-11-27 | 531.57 | $538.20 | 7.6M |
| 2024-11-26 | 528.97 | $540.40 | 7.9M |
| 2024-11-25 | 525.07 | $538.40 | 4.9M |
| 2024-11-22 | 520.92 | $516.60 | 6.3M |
| 2024-11-21 | 522.77 | $511.80 | 6.4M |
| 2024-11-20 | 526.52 | $516.40 | 4.5M |
| 2024-11-19 | 529.60 | $526.20 | 2.8M |
| 2024-11-18 | 530.19 | $524.40 | 2.0M |
| 2024-11-15 | 531.41 | $536.80 | 3.4M |
| 2024-11-14 | 528.89 | $517.40 | 4.4M |
| 2024-11-13 | 531.88 | $519.40 | 7.6M |
| 2024-11-12 | 534.79 | $521.40 | 3.1M |
| 2024-11-11 | 537.57 | $542.00 | 8.1M |
| 2024-11-08 | 534.29 | $541.40 | 6.8M |
| 2024-11-07 | 530.35 | $536.80 | 7.7M |
| 2024-11-06 | 526.88 | $534.40 | 14.3M |
| 2024-11-05 | 523.31 | $536.80 | 3.1M |
| 2024-11-04 | 518.10 | $524.40 | 2.6M |
| 2024-11-01 | 515.63 | $521.00 | 5.6M |
| 2024-10-31 | 513.63 | $510.80 | 3.2M |
| 2024-10-30 | 514.39 | $515.80 | 3.9M |
| 2024-10-29 | 513.69 | $510.80 | 6.3M |
| 2024-10-28 | 514.37 | $520.40 | 3.7M |
| 2024-10-25 | 512.11 | $506.60 | 1.5M |
| 2024-10-24 | 513.67 | $511.60 | 1.9M |
| 2024-10-23 | 513.93 | $510.40 | 1.7M |
| 2024-10-22 | 514.56 | $514.00 | 2.6M |
| 2024-10-21 | 514.12 | $507.60 | 3.5M |
| 2024-10-18 | 515.53 | $520.60 | 2.4M |
| 2024-10-17 | 513.04 | $524.80 | 9.2M |
| 2024-10-16 | 508.59 | $527.40 | 4.3M |
| 2024-10-15 | 502.31 | $518.00 | 5.7M |
| 2024-10-14 | 497.60 | $502.20 | 2.2M |
| 2024-10-11 | 496.87 | $495.60 | 2.5M |
| 2024-10-10 | 498.07 | $496.70 | 2.5M |
| 2024-10-09 | 499.20 | $497.60 | 2.1M |
| 2024-10-08 | 500.27 | $494.00 | 2.9M |
| 2024-10-07 | 502.70 | $490.90 | 2.6M |
| 2024-10-04 | 506.60 | $493.00 | 3.2M |
| 2024-10-03 | 510.62 | $480.30 | 3.7M |
| 2024-10-02 | 519.41 | $484.00 | 6.0M |
| 2024-10-01 | 528.77 | $501.60 | 5.4M |
| 2024-09-30 | 534.36 | $520.00 | 11.1M |
| 2024-09-27 | 535.05 | $540.20 | 3.7M |
| 2024-09-26 | 529.17 | $530.60 | 6.7M |
| 2024-09-25 | 524.73 | $521.20 | 3.8M |
| 2024-09-24 | 522.00 | $510.00 | 3.6M |
| 2024-09-23 | 521.91 | $512.80 | 2.6M |
| 2024-09-20 | 520.59 | $519.20 | 3.8M |
| 2024-09-19 | 516.64 | $527.60 | 5.0M |
| 2024-09-18 | 508.86 | $511.80 | 4.3M |
| 2024-09-17 | 504.09 | $517.40 | 9.2M |
| 2024-09-16 | 496.25 | $487.30 | 1.3M |
| 2024-09-13 | 495.98 | $491.00 | 2.3M |
| 2024-09-12 | 494.25 | $491.10 | 7.3M |
| 2024-09-11 | 491.86 | $487.80 | 1.8M |
| 2024-09-10 | 489.76 | $485.90 | 1.9M |
| 2024-09-09 | 487.57 | $481.90 | 1.5M |
| 2024-09-06 | 485.93 | $478.40 | 4.1M |
| 2024-09-05 | 484.80 | $483.50 | 2.2M |
| 2024-09-04 | 481.57 | $480.50 | 3.9M |
| 2024-09-03 | 478.36 | $488.00 | 4.4M |
| 2024-09-02 | 471.86 | $475.00 | 2.0M |
| 2024-08-30 | 467.86 | $475.10 | 2.9M |
| 2024-08-29 | 462.80 | $479.20 | 2.3M |
| 2024-08-28 | 455.20 | $469.10 | 3.4M |
| 2024-08-27 | 449.05 | $478.80 | 15.4M |
| 2024-08-23 | 438.44 | $447.90 | 2.8M |
| 2024-08-22 | 435.29 | $446.50 | 3.7M |
| 2024-08-21 | 431.96 | $439.00 | 1.6M |
| 2024-08-20 | 430.33 | $438.70 | 1.9M |
| 2024-08-19 | 428.54 | $433.20 | 2.1M |
| 2024-08-16 | 428.21 | $436.20 | 1.8M |
| 2024-08-15 | 426.97 | $437.00 | 2.3M |
| 2024-08-14 | 425.34 | $432.80 | 2.2M |
| 2024-08-13 | 424.84 | $432.60 | 1.8M |
| 2024-08-12 | 424.47 | $432.10 | 2.1M |
| 2024-08-09 | 424.35 | $436.70 | 4.5M |
| 2024-08-08 | 422.95 | $423.30 | 1.6M |
| 2024-08-07 | 425.70 | $418.90 | 3.8M |
| 2024-08-06 | 430.64 | $424.10 | 2.4M |
| 2024-08-05 | 435.21 | $421.50 | 4.7M |
| 2024-08-02 | 441.75 | $429.00 | 8.4M |
| 2024-08-01 | 447.49 | $431.60 | 4.5M |
| 2024-07-31 | 453.75 | $450.60 | 3.5M |
| 2024-07-30 | 455.43 | $458.80 | 1.7M |
| 2024-07-29 | 454.94 | $454.40 | 14.1M |
| 2024-07-26 | 455.80 | $463.60 | 6.5M |
| 2024-07-25 | 454.00 | $457.70 | 11.8M |
| 2024-07-24 | 453.75 | $440.70 | 8.6M |
| 2024-07-23 | 458.89 | $427.70 | 6.8M |
| 2024-07-22 | 469.31 | $426.30 | 17.3M |
| 2024-07-19 | 482.42 | $459.00 | 5.0M |
| 2024-07-18 | 487.95 | $468.70 | 4.7M |
| 2024-07-17 | 491.46 | $486.60 | 2.5M |
| 2024-07-16 | 489.90 | $490.90 | 2.5M |
| 2024-07-15 | 486.46 | $492.90 | 2.1M |
| 2024-07-12 | 481.47 | $492.20 | 3.7M |
| 2024-07-11 | 475.48 | $493.90 | 5.0M |
| 2024-07-10 | 467.55 | $478.30 | 3.3M |
| 2024-07-09 | 462.77 | $465.40 | 7.0M |
| 2024-07-08 | 461.00 | $471.60 | 2.9M |
| 2024-07-05 | 456.89 | $465.40 | 3.0M |
| 2024-07-04 | 453.87 | $458.80 | 4.0M |
| 2024-07-03 | 452.33 | $462.90 | 4.2M |
| 2024-07-02 | 449.23 | $444.20 | 3.4M |
| 2024-07-01 | 451.45 | $449.30 | 6.7M |
| 2024-06-28 | 452.65 | $457.70 | 3.7M |
| 2024-06-27 | 451.53 | $452.90 | 2.8M |
| 2024-06-26 | 451.80 | $457.80 | 5.8M |
| 2024-06-25 | 450.70 | $463.60 | 7.3M |
| 2024-06-24 | 447.65 | $455.20 | 3.0M |
| 2024-06-21 | 446.75 | $448.90 | 8.4M |
| 2024-06-20 | 447.83 | $451.10 | 7.4M |
| 2024-06-19 | 448.64 | $455.10 | 2.1M |
| 2024-06-18 | 448.55 | $452.10 | 2.4M |
| 2024-06-17 | 449.60 | $450.40 | 2.4M |
| 2024-06-14 | 451.63 | $447.50 | 3.4M |
| 2024-06-13 | 455.24 | $455.00 | 2.6M |
| 2024-06-12 | 457.47 | $464.80 | 2.8M |
| 2024-06-11 | 457.30 | $459.30 | 9.5M |
| 2024-06-10 | 459.04 | $459.70 | 2.6M |
| 2024-06-07 | 461.27 | $463.10 | 6.7M |
| 2024-06-06 | 463.13 | $473.10 | 4.9M |
| 2024-06-05 | 462.47 | $487.30 | 6.8M |
| 2024-06-04 | 457.43 | $485.50 | 4.7M |
| 2024-06-03 | 452.16 | $475.40 | 4.0M |
| 2024-05-31 | 449.29 | $460.00 | 4.6M |
| 2024-05-30 | 451.05 | $460.40 | 3.1M |
| 2024-05-29 | 453.48 | $456.60 | 5.6M |
| 2024-05-28 | 458.06 | $463.90 | 3.7M |
| 2024-05-24 | 461.74 | $457.50 | 3.2M |
| 2024-05-23 | 468.66 | $456.60 | 5.6M |
| 2024-05-22 | 477.74 | $465.60 | 11.1M |
| 2024-05-21 | 486.31 | $464.90 | 6.2M |
| 2024-05-20 | 497.26 | $474.90 | 8.6M |
| 2024-05-17 | 507.69 | $490.80 | 8.9M |
| 2024-05-16 | 515.54 | $497.70 | 20.7M |
| 2024-05-15 | 523.07 | $529.40 | 14.8M |
| 2024-05-14 | 522.33 | $525.00 | 6.8M |
| 2024-05-13 | 522.92 | $523.40 | 11.4M |
| 2024-05-10 | 524.26 | $525.00 | 7.4M |
| 2024-05-09 | 525.49 | $522.80 | 2.5M |
| 2024-05-08 | 527.79 | $524.80 | 7.1M |
| 2024-05-07 | 530.06 | $510.20 | 11.4M |
| 2024-05-03 | 537.52 | $541.60 | 1.9M |
| 2024-05-02 | 536.72 | $546.80 | 1.9M |
| 2024-04-30 | 534.16 | $538.60 | 3.3M |
| 2024-04-29 | 533.69 | $539.00 | 2.6M |
| 2024-04-26 | 533.08 | $538.20 | 1.9M |
| 2024-04-25 | 532.66 | $533.00 | 13.5M |
| 2024-04-24 | 533.89 | $536.20 | 2.4M |
| 2024-04-23 | 534.46 | $545.00 | 8.8M |
| 2024-04-22 | 532.47 | $547.20 | 3.8M |
| 2024-04-19 | 529.46 | $535.20 | 3.1M |
| 2024-04-18 | 529.72 | $530.00 | 13.7M |
| 2024-04-17 | 531.81 | $518.20 | 4.9M |
| 2024-04-16 | 538.21 | $512.00 | 4.5M |
| 2024-04-15 | 548.07 | $521.80 | 3.8M |
| 2024-04-12 | 556.99 | $527.00 | 6.1M |
| 2024-04-11 | 566.19 | $550.40 | 11.3M |
| 2024-04-10 | 569.90 | $571.00 | 3.7M |
| 2024-04-09 | 567.77 | $573.60 | 5.3M |
| 2024-04-08 | 564.24 | $577.80 | 5.7M |
| 2024-04-05 | 558.50 | $559.20 | 4.1M |
| 2024-04-04 | 557.32 | $569.80 | 4.5M |
| 2024-04-03 | 552.46 | $555.20 | 2.5M |
| 2024-04-02 | 551.12 | $553.00 | 3.0M |
| 2024-03-28 | 550.14 | $570.80 | 4.4M |
| 2024-03-27 | 543.30 | $557.60 | 2.2M |
| 2024-03-26 | 539.16 | $552.00 | 2.7M |
| 2024-03-25 | 535.94 | $539.00 | 5.0M |
| 2024-03-22 | 536.18 | $546.20 | 4.9M |
| 2024-03-21 | 534.29 | $550.60 | 5.0M |
| 2024-03-20 | 530.67 | $536.20 | 3.2M |
| 2024-03-19 | 530.94 | $539.00 | 1.7M |
| 2024-03-18 | 530.51 | $534.00 | 2.0M |
| 2024-03-15 | 531.69 | $529.60 | 19.0M |
| 2024-03-14 | 534.64 | $519.20 | 4.6M |
| 2024-03-13 | 541.64 | $537.40 | 2.2M |
| 2024-03-12 | 544.48 | $542.40 | 2.2M |
| 2024-03-11 | 546.41 | $550.00 | 1.2M |
| 2024-03-08 | 546.39 | $543.60 | 2.0M |
| 2024-03-07 | 548.44 | $554.00 | 1.3M |
| 2024-03-06 | 547.66 | $551.60 | 2.3M |
| 2024-03-05 | 547.50 | $538.00 | 1.7M |
| 2024-03-04 | 551.64 | $550.80 | 3.6M |
| 2024-03-01 | 552.62 | $556.80 | 2.4M |
| 2024-02-29 | 551.92 | $543.80 | 2.5M |
| 2024-02-28 | 555.15 | $542.00 | 2.6M |
| 2024-02-27 | 559.63 | $559.20 | 2.5M |
| 2024-02-26 | 559.57 | $557.20 | 5.5M |
| 2024-02-23 | 560.05 | $545.80 | 2.4M |
| 2024-02-22 | 564.14 | $556.00 | 1.9M |
| 2024-02-21 | 565.78 | $556.40 | 1.5M |
| 2024-02-20 | 567.49 | $558.40 | 2.2M |
| 2024-02-19 | 568.77 | $567.20 | 1.3M |
| 2024-02-16 | 567.36 | $561.00 | 1.7M |
| 2024-02-15 | 567.40 | $568.20 | 1.6M |
| 2024-02-14 | 564.95 | $562.00 | 2.0M |
| 2024-02-13 | 563.72 | $553.40 | 2.4M |
| 2024-02-12 | 564.72 | $546.80 | 1.7M |
| 2024-02-09 | 567.77 | $549.80 | 2.7M |
| 2024-02-08 | 570.27 | $558.20 | 1.8M |
| 2024-02-07 | 570.33 | $566.80 | 2.9M |
| 2024-02-06 | 567.36 | $567.20 | 2.2M |
| 2024-02-05 | 563.27 | $568.40 | 3.2M |
| 2024-02-02 | 557.58 | $575.20 | 4.8M |
| 2024-02-01 | 548.20 | $558.80 | 6.3M |
| 2024-01-31 | 541.68 | $556.20 | 4.5M |
| 2024-01-30 | 534.33 | $554.20 | 4.8M |
| 2024-01-29 | 525.81 | $547.20 | 10.5M |
| 2024-01-26 | 517.49 | $528.80 | 3.1M |
| 2024-01-25 | 513.06 | $536.20 | 6.3M |
| 2024-01-24 | 505.24 | $520.20 | 11.7M |
| 2024-01-23 | 500.73 | $508.20 | 3.2M |
| 2024-01-22 | 499.02 | $499.10 | 44.8M |
| 2024-01-19 | 499.80 | $495.00 | 1.7M |
| 2024-01-18 | 502.02 | $498.40 | 2.8M |
| 2024-01-17 | 503.62 | $493.60 | 2.6M |
| 2024-01-16 | 507.03 | $495.10 | 1.4M |
| 2024-01-15 | 510.63 | $502.60 | 1.9M |
| 2024-01-12 | 512.53 | $503.00 | 3.7M |
| 2024-01-11 | 514.56 | $514.20 | 9.8M |
| 2024-01-10 | 513.34 | $509.20 | 3.9M |
| 2024-01-09 | 513.26 | $516.00 | 2.9M |
| 2024-01-08 | 510.84 | $509.00 | 1.9M |
| 2024-01-05 | 509.91 | $499.20 | 1.8M |
| 2024-01-04 | 511.68 | $497.20 | 2.9M |
| 2024-01-03 | 514.26 | $481.70 | 4.8M |
| 2024-01-02 | 522.04 | $503.60 | 2.8M |
| 2023-12-29 | 524.27 | $510.00 | 814407 |
| 2023-12-28 | 524.61 | $510.40 | 977770 |
| 2023-12-27 | 524.51 | $513.60 | 1.3M |
| 2023-12-22 | 522.96 | $518.00 | 793980 |
| 2023-12-21 | 519.26 | $517.20 | 4.1M |
| 2023-12-20 | 514.57 | $508.20 | 14.6M |
| 2023-12-19 | 511.29 | $502.20 | 2.4M |
| 2023-12-18 | 508.75 | $498.30 | 1.9M |
| 2023-12-15 | 506.47 | $500.80 | 4.9M |
| 2023-12-14 | 502.45 | $502.60 | 5.1M |
| 2023-12-13 | 496.54 | $490.70 | 3.1M |
| 2023-12-12 | 492.68 | $490.50 | 2.6M |
| 2023-12-11 | 487.60 | $477.20 | 2.1M |
| 2023-12-08 | 485.21 | $480.80 | 3.0M |
| 2023-12-07 | 480.73 | $483.40 | 3.3M |
| 2023-12-06 | 474.03 | $482.90 | 4.0M |
| 2023-12-05 | 465.63 | $468.70 | 3.0M |
| 2023-12-04 | 459.54 | $474.80 | 4.3M |
| 2023-12-01 | 449.84 | $472.80 | 6.0M |
| 2023-11-30 | 438.39 | $453.30 | 6.0M |
| 2023-11-29 | 430.36 | $446.40 | 6.8M |
| 2023-11-28 | 422.60 | $421.20 | 6.0M |
| 2023-11-27 | 420.96 | $405.00 | 6.1M |
| 2023-11-24 | 423.94 | $405.00 | 2.8M |
| 2023-11-23 | 427.41 | $407.90 | 9.4M |
| 2023-11-22 | 430.53 | $422.00 | 2.8M |
| 2023-11-21 | 429.65 | $417.00 | 5.1M |
| 2023-11-20 | 429.92 | $435.40 | 2.2M |
| 2023-11-17 | 424.20 | $435.70 | 3.6M |
| 2023-11-16 | 416.91 | $426.90 | 4.2M |
| 2023-11-15 | 410.65 | $428.00 | 4.3M |
| 2023-11-14 | 402.53 | $415.30 | 3.4M |
| 2023-11-13 | 396.58 | $408.00 | 4.3M |
| 2023-11-10 | 391.58 | $394.10 | 3.5M |
| 2023-11-09 | 389.87 | $404.40 | 7.1M |
| 2023-11-08 | 384.53 | $404.80 | 1.8M |
| 2023-11-07 | 377.95 | $398.00 | 1.7M |
| 2023-11-06 | 372.17 | $396.00 | 4.0M |
| 2023-11-03 | 365.90 | $391.20 | 3.6M |
| 2023-11-02 | 359.98 | $377.90 | 3.0M |
| 2023-11-01 | 357.22 | $370.10 | 1.9M |
| 2023-10-31 | 356.61 | $366.00 | 5.2M |
| 2023-10-30 | 357.46 | $372.00 | 5.5M |
| 2023-10-27 | 356.92 | $363.70 | 2.0M |
| 2023-10-26 | 359.23 | $367.10 | 2.6M |
| 2023-10-25 | 361.31 | $365.40 | 2.7M |
| 2023-10-24 | 364.74 | $365.10 | 2.1M |
| 2023-10-23 | 369.35 | $364.40 | 2.6M |
| 2023-10-20 | 375.54 | $359.90 | 2.8M |
| 2023-10-19 | 384.80 | $364.40 | 3.7M |
| 2023-10-18 | 394.93 | $374.60 | 6.5M |
| 2023-10-17 | 404.26 | $390.60 | 5.1M |
| 2023-10-16 | 410.72 | $391.80 | 3.1M |
| 2023-10-13 | 418.33 | $391.20 | 7.6M |
| 2023-10-12 | 427.87 | $406.30 | 12.0M |
| 2023-10-11 | 434.73 | $436.80 | 3.1M |
| 2023-10-10 | 433.43 | $440.00 | 3.6M |
| 2023-10-09 | 430.81 | $423.00 | 4.7M |
| 2023-10-06 | 432.98 | $449.30 | 3.9M |
| 2023-10-05 | 427.31 | $438.30 | 5.0M |
| 2023-10-04 | 423.91 | $422.40 | 5.1M |
| 2023-10-03 | 424.83 | $421.10 | 3.1M |
| 2023-10-02 | 426.41 | $432.30 | 3.1M |
| 2023-09-29 | 424.84 | $427.30 | 3.4M |
| 2023-09-28 | 424.55 | $418.10 | 3.6M |
| 2023-09-27 | 427.18 | $418.60 | 2.4M |
| 2023-09-26 | 430.26 | $420.00 | 1.3M |
| 2023-09-25 | 433.59 | $422.30 | 3.2M |
| 2023-09-22 | 436.93 | $434.40 | 1.9M |
| 2023-09-21 | 437.17 | $434.10 | 2.5M |
| 2023-09-20 | 437.53 | $430.70 | 3.7M |
| 2023-09-19 | 439.03 | $422.60 | 3.9M |
| 2023-09-18 | 443.38 | $434.10 | 1.9M |
| 2023-09-15 | 444.99 | $445.70 | 2.5M |
| 2023-09-14 | 443.22 | $446.90 | 3.5M |
| 2023-09-13 | 440.62 | $454.10 | 2.8M |
| 2023-09-12 | 435.14 | $455.70 | 4.8M |
| 2023-09-11 | 427.95 | $441.10 | 2.9M |
| 2023-09-08 | 423.86 | $431.50 | 2.2M |
| 2023-09-07 | 421.99 | $426.90 | 3.0M |
| 2023-09-06 | 421.26 | $421.00 | 3.4M |
| 2023-09-05 | 422.36 | $435.40 | 4.3M |
| 2023-09-04 | 419.25 | $432.10 | 3.1M |
| 2023-09-01 | 416.66 | $425.00 | 3.1M |
| 2023-08-31 | 415.92 | $423.20 | 3.5M |
| 2023-08-30 | 415.78 | $418.10 | 2.8M |
| 2023-08-29 | 417.42 | $417.30 | 5.2M |
| 2023-08-25 | 419.88 | $412.40 | 3.4M |
| 2023-08-24 | 424.62 | $424.00 | 2.6M |
| 2023-08-23 | 426.90 | $432.30 | 1.2M |
| 2023-08-22 | 427.25 | $430.20 | 1.4M |
| 2023-08-21 | 428.51 | $424.70 | 1.4M |
| 2023-08-18 | 431.98 | $426.50 | 2.8M |
| 2023-08-17 | 435.81 | $431.70 | 2.0M |
| 2023-08-16 | 439.00 | $441.30 | 1.6M |
| 2023-08-15 | 440.00 | $439.00 | 2.5M |
| 2023-08-14 | 442.10 | $445.80 | 3.3M |
| 2023-08-11 | 442.66 | $447.80 | 991277 |
| 2023-08-10 | 442.87 | $450.00 | 3.2M |
| 2023-08-09 | 442.59 | $445.50 | 4.5M |
| 2023-08-08 | 443.84 | $454.00 | 1.9M |
| 2023-08-07 | 442.87 | $452.70 | 1.8M |
| 2023-08-04 | 442.30 | $451.30 | 2.4M |
| 2023-08-03 | 442.25 | $442.10 | 2.8M |
| 2023-08-02 | 445.33 | $446.50 | 4.1M |
| 2023-08-01 | 447.91 | $451.70 | 2.5M |
| 2023-07-31 | 449.63 | $452.30 | 2.3M |
| 2023-07-28 | 451.74 | $450.20 | 2.9M |
| 2023-07-27 | 455.19 | $450.20 | 3.1M |
| 2023-07-26 | 459.60 | $446.90 | 3.5M |
| 2023-07-25 | 466.18 | $446.00 | 3.5M |
| 2023-07-24 | 474.63 | $455.40 | 10.5M |
| 2023-07-21 | 482.04 | $476.50 | 3.4M |
| 2023-07-20 | 484.45 | $475.60 | 9.3M |
| 2023-07-19 | 487.71 | $494.90 | 5.5M |
| 2023-07-18 | 485.59 | $485.90 | 2.2M |
| 2023-07-17 | 485.88 | $478.60 | 2.5M |
| 2023-07-14 | 488.57 | $477.80 | 5.4M |
| 2023-07-13 | 492.11 | $495.90 | 2.4M |
| 2023-07-12 | 490.69 | $491.80 | 1.5M |
| 2023-07-11 | 490.26 | $495.00 | 2.2M |
| 2023-07-10 | 488.72 | $491.10 | 2.0M |
| 2023-07-07 | 488.10 | $488.10 | 1.8M |
| 2023-07-06 | 488.30 | $479.30 | 3.5M |
| 2023-07-05 | 491.34 | $499.50 | 2.0M |
| 2023-07-04 | 488.66 | $495.00 | 998923 |
| 2023-07-03 | 486.84 | $495.40 | 1.9M |
| 2023-06-30 | 484.52 | $482.60 | 1.9M |
| 2023-06-29 | 485.79 | $486.00 | 2.1M |
| 2023-06-28 | 486.30 | $486.60 | 2.1M |
| 2023-06-27 | 486.78 | $482.30 | 1.6M |
| 2023-06-26 | 488.75 | $473.70 | 2.7M |
| 2023-06-23 | 493.90 | $472.00 | 5.2M |
| 2023-06-22 | 500.69 | $495.20 | 3.1M |
| 2023-06-21 | 501.59 | $501.60 | 2.5M |
| 2023-06-20 | 500.59 | $503.60 | 2.0M |
| 2023-06-19 | 498.69 | $508.20 | 2.9M |
| 2023-06-16 | 494.87 | $507.20 | 6.3M |
| 2023-06-15 | 490.51 | $492.40 | 2.2M |
| 2023-06-14 | 489.87 | $493.20 | 3.0M |
| 2023-06-13 | 488.86 | $497.70 | 2.0M |
| 2023-06-12 | 486.22 | $495.00 | 1.4M |
| 2023-06-09 | 483.90 | $491.50 | 2.0M |
| 2023-06-08 | 482.23 | $491.20 | 1.7M |
| 2023-06-07 | 480.36 | $488.20 | 2.3M |
| 2023-06-06 | 479.12 | $483.90 | 3.1M |
| 2023-06-05 | 479.07 | $482.90 | 2.3M |
| 2023-06-02 | 479.43 | $483.90 | 2.8M |
| 2023-06-01 | 479.66 | $472.30 | 2.0M |
| 2023-05-31 | 483.72 | $471.30 | 5.5M |
| 2023-05-30 | 489.08 | $477.50 | 2.3M |
| 2023-05-26 | 493.70 | $485.40 | 3.8M |
| 2023-05-25 | 496.86 | $484.50 | 3.9M |
| 2023-05-24 | 501.00 | $488.40 | 3.5M |
| 2023-05-23 | 504.79 | $499.90 | 2.0M |
| 2023-05-22 | 505.73 | $501.60 | 4.2M |
| 2023-05-19 | 506.27 | $502.00 | 4.0M |
| 2023-05-18 | 506.75 | $528.00 | 4.7M |
| 2023-05-17 | 499.04 | $520.40 | 4.3M |
| 2023-05-16 | 492.04 | $505.80 | 2.8M |
| 2023-05-15 | 488.15 | $494.30 | 1.9M |
| 2023-05-12 | 487.09 | $488.80 | 1.5M |
| 2023-05-11 | 487.61 | $492.80 | 1.7M |
| 2023-05-10 | 487.04 | $489.30 | 1.7M |
| 2023-05-09 | 487.53 | $489.20 | 2.1M |
| 2023-05-05 | 488.22 | $486.30 | 2.0M |
| 2023-05-04 | 490.05 | $478.40 | 2.3M |
| 2023-05-03 | 494.83 | $489.60 | 2.2M |
| 2023-05-02 | 497.13 | $491.40 | 2.5M |
| 2023-04-28 | 499.39 | $497.60 | 2.8M |
| 2023-04-27 | 500.17 | $489.50 | 2.2M |
| 2023-04-26 | 503.67 | $488.50 | 3.9M |
| 2023-04-25 | 508.20 | $496.40 | 2.3M |
| 2023-04-24 | 511.16 | $506.40 | 1.7M |
| 2023-04-21 | 511.51 | $511.80 | 2.0M |
| 2023-04-20 | 510.12 | $516.60 | 3.3M |
| 2023-04-19 | 506.80 | $512.40 | 2.9M |
| 2023-04-18 | 504.01 | $519.20 | 5.0M |
| 2023-04-17 | 498.39 | $511.00 | 5.1M |
| 2023-04-14 | 494.09 | $488.10 | 1.8M |
| 2023-04-13 | 496.08 | $489.60 | 2.9M |
| 2023-04-12 | 498.00 | $490.70 | 3.2M |
| 2023-04-11 | 499.95 | $501.40 | 2.3M |
| 2023-04-06 | 498.88 | $497.70 | 4.4M |
| 2023-04-05 | 498.70 | $494.20 | 3.8M |
| 2023-04-04 | 499.51 | $512.60 | 5.5M |
| 2023-04-03 | 494.63 | $512.20 | 2.7M |
| 2023-03-31 | 488.77 | $518.40 | 7.4M |
| 2023-03-30 | 479.67 | $501.00 | 3.8M |
| 2023-03-29 | 474.15 | $492.20 | 2.6M |
| 2023-03-28 | 470.30 | $476.10 | 2.6M |
| 2023-03-27 | 470.84 | $474.90 | 1.7M |
| 2023-03-24 | 472.00 | $467.30 | 3.5M |
| 2023-03-23 | 475.95 | $477.00 | 1.7M |
| 2023-03-22 | 477.80 | $484.90 | 2.8M |
| 2023-03-21 | 477.65 | $481.40 | 2.3M |
| 2023-03-20 | 478.69 | $470.00 | 3.2M |
| 2023-03-17 | 483.65 | $460.70 | 9.3M |
| 2023-03-16 | 492.69 | $487.30 | 3.2M |
| 2023-03-15 | 495.30 | $470.20 | 9.6M |
| 2023-03-14 | 503.86 | $505.20 | 2.9M |
| 2023-03-13 | 503.15 | $483.40 | 4.5M |
| 2023-03-10 | 509.08 | $503.60 | 2.8M |
| 2023-03-09 | 509.79 | $512.20 | 4.8M |
| 2023-03-08 | 507.79 | $515.00 | 3.0M |
| 2023-03-07 | 504.32 | $520.80 | 3.5M |
| 2023-03-06 | 498.14 | $516.20 | 3.7M |
| 2023-03-03 | 491.95 | $505.00 | 6.0M |
| 2023-03-02 | 487.89 | $484.70 | 2.7M |
| 2023-03-01 | 489.30 | $492.80 | 2.1M |
| 2023-02-28 | 488.40 | $486.40 | 2.3M |
| 2023-02-27 | 489.26 | $491.90 | 3.6M |
| 2023-02-24 | 488.49 | $476.90 | 2.1M |
| 2023-02-23 | 492.20 | $489.00 | 2.1M |
| 2023-02-22 | 492.78 | $474.10 | 2.3M |
| 2023-02-21 | 498.05 | $482.00 | 2.1M |
| 2023-02-20 | 501.79 | $491.60 | 2.2M |
| 2023-02-17 | 503.09 | $506.20 | 2.9M |
| 2023-02-16 | 499.81 | $500.40 | 2.3M |
| 2023-02-15 | 497.40 | $501.00 | 3.4M |
| 2023-02-14 | 494.02 | $488.60 | 3.7M |
| 2023-02-13 | 493.57 | $470.20 | 2.2M |
| 2023-02-10 | 498.58 | $463.90 | 4.4M |
| 2023-02-09 | 506.35 | $484.30 | 1.7M |
| 2023-02-08 | 508.97 | $480.70 | 2.4M |
| 2023-02-07 | 512.86 | $484.10 | 5.9M |
| 2023-02-06 | 516.02 | $495.00 | 2.9M |
| 2023-02-03 | 515.88 | $496.20 | 2.0M |
| 2023-02-02 | 514.75 | $497.60 | 3.5M |
| 2023-02-01 | 512.32 | $483.00 | 3.0M |
| 2023-01-31 | 513.34 | $491.90 | 5.3M |
| 2023-01-30 | 511.08 | $498.70 | 2.7M |
| 2023-01-27 | 505.49 | $507.20 | 6.1M |
| 2023-01-26 | 495.28 | $515.00 | 5.4M |
| 2023-01-25 | 479.72 | $513.40 | 14.1M |
| 2023-01-24 | 460.67 | $468.00 | 6.2M |
| 2023-01-23 | 451.31 | $450.00 | 2.8M |
| 2023-01-20 | 445.12 | $450.00 | 2.1M |
| 2023-01-19 | 437.13 | $436.10 | 3.7M |
| 2023-01-18 | 431.36 | $440.30 | 4.7M |
| 2023-01-17 | 422.61 | $435.90 | 5.6M |
| 2023-01-16 | 412.98 | $441.90 | 4.0M |
| 2023-01-13 | 399.03 | $431.30 | 5.5M |
| 2023-01-12 | 385.15 | $418.20 | 6.9M |
| 2023-01-11 | 372.23 | $392.60 | 4.9M |
| 2023-01-10 | 364.51 | $392.60 | 3.2M |
| 2023-01-09 | 355.10 | $388.90 | 4.3M |
| 2023-01-06 | 344.84 | $372.20 | 4.1M |
| 2023-01-05 | 337.74 | $375.60 | 4.8M |
| 2023-01-04 | 328.20 | $354.70 | 3.5M |
| 2023-01-03 | 323.43 | $330.00 | 2.4M |
| 2022-12-30 | 325.72 | $324.60 | 712490 |
| 2022-12-29 | 330.51 | $332.30 | 2.4M |
| 2022-12-28 | 334.20 | $332.80 | 2.7M |
| 2022-12-23 | 338.80 | $340.70 | 752137 |
| 2022-12-22 | 342.16 | $337.70 | 1.5M |
| 2022-12-21 | 347.43 | $345.50 | 1.8M |
| 2022-12-20 | 351.61 | $338.90 | 2.1M |
| 2022-12-19 | 358.98 | $347.00 | 2.2M |
| 2022-12-16 | 365.54 | $351.30 | 4.1M |
| 2022-12-15 | 372.29 | $367.00 | 2.5M |
| 2022-12-14 | 375.63 | $363.10 | 2.8M |
| 2022-12-13 | 380.97 | $369.80 | 4.0M |
| 2022-12-12 | 385.37 | $379.80 | 1.7M |
| 2022-12-09 | 387.54 | $383.60 | 2.3M |
| 2022-12-08 | 388.96 | $375.90 | 3.1M |
| 2022-12-07 | 393.05 | $379.30 | 2.9M |
| 2022-12-06 | 396.88 | $390.80 | 2.3M |
| 2022-12-05 | 397.79 | $392.60 | 3.9M |
| 2022-12-02 | 398.19 | $391.50 | 2.8M |
| 2022-12-01 | 398.86 | $387.60 | 3.7M |
| 2022-11-30 | 400.75 | $391.10 | 6.7M |
| 2022-11-29 | 401.76 | $382.90 | 7.0M |
| 2022-11-28 | 405.35 | $393.00 | 3.5M |
| 2022-11-25 | 406.29 | $404.90 | 2.7M |
| 2022-11-24 | 403.39 | $394.10 | 2.4M |
| 2022-11-23 | 403.00 | $386.60 | 2.4M |
| 2022-11-22 | 404.61 | $375.90 | 3.8M |
| 2022-11-21 | 409.62 | $388.10 | 2.8M |
| 2022-11-18 | 411.50 | $387.90 | 3.0M |
| 2022-11-17 | 413.44 | $388.90 | 4.3M |
| 2022-11-16 | 415.05 | $390.80 | 5.8M |
| 2022-11-15 | 415.91 | $416.70 | 3.6M |
| 2022-11-14 | 408.27 | $421.00 | 5.6M |
| 2022-11-11 | 397.11 | $412.50 | 4.6M |
| 2022-11-10 | 385.77 | $399.90 | 5.2M |
| 2022-11-09 | 375.55 | $380.90 | 5.4M |
| 2022-11-08 | 368.77 | $381.70 | 3.5M |
| 2022-11-07 | 359.95 | $366.20 | 5.6M |
| 2022-11-04 | 353.85 | $356.00 | 2.1M |
| 2022-11-03 | 349.41 | $347.40 | 1.7M |
| 2022-11-02 | 346.51 | $342.90 | 3.1M |
| 2022-11-01 | 344.19 | $354.00 | 2.9M |
| 2022-10-31 | 337.67 | $348.40 | 4.8M |
| 2022-10-28 | 331.35 | $328.50 | 4.3M |
| 2022-10-27 | 329.81 | $342.80 | 7.2M |
| 2022-10-26 | 323.31 | $335.80 | 5.8M |
| 2022-10-25 | 317.53 | $316.60 | 8.4M |
| 2022-10-24 | 316.53 | $312.80 | 3.4M |
| 2022-10-21 | 316.48 | $320.90 | 1.8M |
| 2022-10-20 | 313.85 | $327.60 | 4.3M |
| 2022-10-19 | 308.52 | $328.50 | 3.1M |
| 2022-10-18 | 301.79 | $325.70 | 5.5M |
| 2022-10-17 | 294.58 | $324.50 | 5.5M |
| 2022-10-14 | 286.33 | $306.30 | 6.5M |
| 2022-10-13 | 282.26 | $292.70 | 6.2M |
| 2022-10-12 | 281.86 | $285.10 | 4.1M |
| 2022-10-11 | 284.06 | $295.50 | 3.5M |
| 2022-10-10 | 283.76 | $296.00 | 3.2M |
| 2022-10-07 | 283.54 | $294.40 | 2.2M |
| 2022-10-06 | 284.11 | $295.40 | 3.5M |
| 2022-10-05 | 284.85 | $289.00 | 4.2M |
| 2022-10-04 | 288.15 | $301.30 | 3.3M |
| 2022-10-03 | 288.65 | $287.80 | 5.2M |
| 2022-09-30 | 293.91 | $296.40 | 3.7M |
| 2022-09-29 | 297.99 | $292.70 | 4.8M |
| 2022-09-28 | 304.49 | $297.00 | 6.8M |
| 2022-09-27 | 311.41 | $300.80 | 5.9M |
| 2022-09-26 | 318.95 | $301.60 | 6.4M |
| 2022-09-23 | 328.17 | $306.60 | 5.8M |
| 2022-09-22 | 338.07 | $322.40 | 4.4M |
| 2022-09-21 | 345.33 | $340.90 | 4.0M |
| 2022-09-20 | 348.47 | $352.60 | 4.3M |
| 2022-09-16 | 348.75 | $346.00 | 7.7M |
| 2022-09-15 | 351.32 | $359.00 | 4.0M |
| 2022-09-14 | 350.48 | $347.00 | 7.7M |
| 2022-09-13 | 353.41 | $353.70 | 8.1M |
| 2022-09-12 | 355.01 | $365.00 | 3.8M |
| 2022-09-09 | 353.54 | $358.90 | 3.0M |
| 2022-09-08 | 353.83 | $355.30 | 3.7M |
| 2022-09-07 | 355.50 | $366.20 | 4.5M |
| 2022-09-06 | 354.26 | $367.40 | 4.7M |
| 2022-09-05 | 352.57 | $352.70 | 3.6M |
| 2022-09-02 | 355.37 | $359.60 | 2.5M |
| 2022-09-01 | 356.81 | $347.70 | 6.3M |
| 2022-08-31 | 362.54 | $359.80 | 4.5M |
| 2022-08-30 | 365.87 | $355.80 | 4.1M |
| 2022-08-26 | 371.36 | $354.00 | 2.9M |
| 2022-08-25 | 378.77 | $363.70 | 2.1M |
| 2022-08-24 | 384.82 | $363.30 | 3.4M |
| 2022-08-23 | 392.38 | $364.50 | 2.9M |
| 2022-08-22 | 401.23 | $364.50 | 5.3M |
| 2022-08-19 | 411.95 | $383.00 | 5.2M |
| 2022-08-18 | 419.05 | $408.70 | 1.7M |
| 2022-08-17 | 419.40 | $404.70 | 5.1M |
| 2022-08-16 | 420.90 | $423.90 | 2.6M |
| 2022-08-15 | 416.46 | $422.60 | 2.5M |
| 2022-08-12 | 411.28 | $407.60 | 2.0M |
| 2022-08-11 | 409.55 | $404.50 | 4.6M |
| 2022-08-10 | 408.28 | $406.90 | 2.7M |
| 2022-08-09 | 405.83 | $396.10 | 2.4M |
| 2022-08-08 | 406.12 | $405.20 | 1.8M |
| 2022-08-05 | 403.46 | $399.90 | 2.8M |
| 2022-08-04 | 401.76 | $405.90 | 2.9M |
| 2022-08-03 | 397.69 | $402.40 | 3.8M |
| 2022-08-02 | 393.74 | $396.20 | 2.8M |
| 2022-08-01 | 390.83 | $394.90 | 3.6M |
| 2022-07-29 | 387.64 | $399.40 | 4.8M |
| 2022-07-28 | 382.33 | $389.90 | 2.9M |
| 2022-07-27 | 378.87 | $390.70 | 5.5M |
| 2022-07-26 | 374.47 | $373.30 | 5.2M |
| 2022-07-25 | 374.69 | $373.80 | 5.3M |
| 2022-07-22 | 374.91 | $379.10 | 4.7M |
| 2022-07-21 | 373.60 | $382.90 | 3.7M |
| 2022-07-20 | 370.94 | $390.40 | 4.3M |
| 2022-07-19 | 365.50 | $393.60 | 5.8M |
| 2022-07-18 | 358.07 | $382.70 | 4.0M |
| 2022-07-15 | 352.76 | $374.10 | 6.3M |
| 2022-07-14 | 349.35 | $364.40 | 6.9M |
| 2022-07-13 | 348.65 | $356.00 | 4.0M |
| 2022-07-12 | 350.88 | $369.40 | 5.1M |
| 2022-07-11 | 349.81 | $358.90 | 3.9M |
| 2022-07-08 | 352.29 | $376.40 | 3.5M |
| 2022-07-07 | 350.29 | $372.50 | 4.8M |
| 2022-07-06 | 349.61 | $357.20 | 19.5M |
| 2022-07-05 | 354.20 | $345.50 | 9.3M |
| 2022-07-04 | 364.07 | $360.30 | 10.3M |
| 2022-07-01 | 371.97 | $376.90 | 13.9M |
| 2022-06-30 | 376.87 | $366.60 | 8.7M |
| 2022-06-29 | 386.62 | $386.60 | 5.7M |
| 2022-06-28 | 392.68 | $411.70 | 5.9M |
| 2022-06-27 | 392.62 | $403.60 | 5.2M |
| 2022-06-24 | 395.63 | $394.90 | 6.9M |
| 2022-06-23 | 402.56 | $398.40 | 4.9M |
| 2022-06-22 | 410.42 | $412.30 | 6.6M |
| 2022-06-21 | 416.09 | $415.70 | 6.4M |
| 2022-06-20 | 422.40 | $443.70 | 13.9M |
| 2022-06-17 | 421.71 | $437.00 | 10.0M |
| 2022-06-16 | 423.49 | $410.10 | 5.2M |
| 2022-06-15 | 434.67 | $425.00 | 5.1M |
| 2022-06-14 | 444.05 | $410.10 | 5.3M |
| 2022-06-13 | 460.61 | $423.20 | 6.4M |
| 2022-06-10 | 476.99 | $452.20 | 5.4M |
| 2022-06-09 | 488.02 | $467.30 | 3.4M |
| 2022-06-08 | 496.87 | $478.50 | 7.1M |
| 2022-06-07 | 504.24 | $488.00 | 4.1M |
| 2022-06-06 | 510.33 | $496.90 | 5.0M |
| 2022-06-01 | 514.98 | $507.40 | 5.7M |
| 2022-05-31 | 517.37 | $517.60 | 4.1M |
| 2022-05-30 | 517.07 | $535.20 | 3.0M |
| 2022-05-27 | 511.18 | $532.00 | 2.5M |
| 2022-05-26 | 505.10 | $524.60 | 3.0M |
| 2022-05-25 | 500.14 | $508.40 | 5.5M |
| 2022-05-24 | 499.39 | $496.50 | 4.5M |
| 2022-05-23 | 502.40 | $526.60 | 3.9M |
| 2022-05-20 | 496.75 | $517.40 | 5.6M |
| 2022-05-19 | 492.98 | $501.60 | 8.7M |
| 2022-05-18 | 493.65 | $501.00 | 5.3M |
| 2022-05-17 | 494.93 | $503.20 | 6.4M |
| 2022-05-16 | 496.07 | $499.60 | 4.2M |
| 2022-05-13 | 498.88 | $498.70 | 2.4M |
| 2022-05-12 | 502.87 | $490.20 | 6.9M |
| 2022-05-11 | 510.70 | $505.40 | 12.6M |
| 2022-05-10 | 515.66 | $490.30 | 6.4M |
| 2022-05-09 | 526.68 | $492.00 | 6.8M |
| 2022-05-06 | 539.72 | $510.40 | 5.4M |
| 2022-05-05 | 549.85 | $517.80 | 5.4M |
| 2022-05-04 | 559.84 | $534.60 | 7.4M |
| 2022-05-03 | 566.64 | $551.20 | 5.3M |
| 2022-04-29 | 569.54 | $561.00 | 2.0M |
| 2022-04-28 | 569.84 | $558.40 | 2.0M |
| 2022-04-27 | 570.87 | $556.00 | 2.6M |
| 2022-04-26 | 572.72 | $553.20 | 3.7M |
| 2022-04-25 | 575.65 | $568.40 | 3.0M |
| 2022-04-22 | 574.20 | $568.40 | 3.0M |
| 2022-04-21 | 572.22 | $591.80 | 7.0M |
| 2022-04-20 | 562.20 | $564.20 | 3.3M |
| 2022-04-19 | 558.55 | $562.20 | 2.5M |
| 2022-04-14 | 554.61 | $574.20 | 4.3M |
| 2022-04-13 | 545.91 | $556.20 | 5.2M |
| 2022-04-12 | 540.94 | $552.40 | 6.5M |
| 2022-04-11 | 536.07 | $542.60 | 5.1M |
| 2022-04-08 | 533.25 | $523.20 | 4.4M |
| 2022-04-07 | 535.99 | $519.20 | 4.2M |
| 2022-04-06 | 540.61 | $524.00 | 5.1M |
| 2022-04-05 | 544.72 | $539.20 | 3.5M |
| 2022-04-04 | 544.89 | $553.80 | 2.4M |
| 2022-04-01 | 540.47 | $555.00 | 2.1M |
| 2022-03-31 | 534.73 | $556.60 | 4.4M |
| 2022-03-30 | 527.28 | $550.40 | 4.0M |
| 2022-03-29 | 520.29 | $569.80 | 6.4M |
| 2022-03-28 | 505.82 | $535.80 | 15.5M |
| 2022-03-25 | 499.25 | $516.40 | 2.6M |
| 2022-03-24 | 497.73 | $509.20 | 5.4M |
| 2022-03-23 | 498.55 | $515.20 | 2.9M |
| 2022-03-22 | 498.07 | $528.00 | 2.8M |
| 2022-03-21 | 493.90 | $520.40 | 4.3M |
| 2022-03-18 | 491.72 | $538.60 | 8.2M |
| 2022-03-17 | 483.89 | $530.20 | 5.6M |
| 2022-03-16 | 477.65 | $550.20 | 10.3M |
| 2022-03-15 | 464.46 | $522.80 | 6.8M |
| 2022-03-14 | 457.92 | $506.20 | 6.2M |
| 2022-03-11 | 456.17 | $484.30 | 8.9M |
| 2022-03-10 | 461.98 | $482.40 | 8.9M |
| 2022-03-09 | 470.70 | $503.20 | 12.9M |
| 2022-03-08 | 475.79 | $447.00 | 10.1M |
| 2022-03-07 | 500.79 | $439.50 | 11.7M |
| 2022-03-04 | 534.56 | $475.30 | 11.0M |
| 2022-03-03 | 565.12 | $510.80 | 9.4M |
| 2022-03-02 | 591.70 | $551.60 | 7.0M |
| 2022-03-01 | 611.61 | $546.20 | 8.7M |
| 2022-02-28 | 637.85 | $602.60 | 7.1M |
| 2022-02-25 | 652.14 | $626.20 | 6.9M |
| 2022-02-24 | 662.11 | $597.20 | 13.1M |
| 2022-02-23 | 683.38 | $646.40 | 3.5M |
| 2022-02-22 | 693.55 | $669.00 | 6.0M |
| 2022-02-21 | 698.51 | $658.20 | 3.8M |
| 2022-02-18 | 707.63 | $674.40 | 3.7M |
| 2022-02-17 | 713.21 | $690.00 | 12.0M |
| 2022-02-16 | 714.58 | $714.80 | 4.1M |
| 2022-02-15 | 707.90 | $715.20 | 7.2M |
| 2022-02-14 | 699.13 | $694.20 | 9.0M |
| 2022-02-11 | 694.60 | $706.00 | 5.0M |
| 2022-02-10 | 684.87 | $727.40 | 7.1M |
| 2022-02-09 | 665.83 | $699.80 | 8.3M |
| 2022-02-08 | 651.03 | $675.60 | 7.2M |
| 2022-02-07 | 640.40 | $649.60 | 5.0M |
| 2022-02-04 | 635.48 | $627.00 | 3.3M |
| 2022-02-03 | 636.44 | $627.40 | 5.0M |
| 2022-02-02 | 637.29 | $627.40 | 4.6M |
| 2022-02-01 | 638.12 | $637.80 | 3.8M |
| 2022-01-31 | 635.60 | $618.60 | 3.5M |
| 2022-01-28 | 638.37 | $618.60 | 3.9M |
| 2022-01-27 | 641.47 | $635.80 | 5.5M |
| 2022-01-26 | 639.51 | $635.40 | 7.8M |
| 2022-01-25 | 636.94 | $603.80 | 4.7M |
| 2022-01-24 | 643.47 | $594.80 | 8.9M |
| 2022-01-21 | 653.88 | $628.20 | 3.4M |
| 2022-01-20 | 655.53 | $645.80 | 8.5M |
| 2022-01-19 | 651.47 | $625.20 | 5.0M |
| 2022-01-18 | 652.52 | $634.00 | 4.6M |
| 2022-01-17 | 650.45 | $639.80 | 3.9M |
| 2022-01-14 | 645.54 | $635.60 | 3.5M |
| 2022-01-13 | 640.31 | $635.00 | 2.7M |
| 2022-01-12 | 633.58 | $621.00 | 5.2M |
| 2022-01-11 | 629.25 | $629.60 | 9.0M |
| 2022-01-10 | 620.73 | $633.80 | 5.7M |
| 2022-01-07 | 608.51 | $621.80 | 3.8M |
| 2022-01-06 | 596.97 | $624.20 | 5.3M |
| 2022-01-05 | 581.76 | $616.60 | 5.8M |
| 2022-01-04 | 565.35 | $607.40 | 9.9M |
| 2021-12-31 | 548.06 | $556.00 | 1.1M |
| 2021-12-30 | 543.15 | $557.00 | 2.0M |
| 2021-12-29 | 536.81 | $550.20 | 2.8M |
| 2021-12-24 | 531.22 | $563.00 | 1.2M |
| 2021-12-23 | 520.40 | $552.20 | 4.2M |
| 2021-12-22 | 510.75 | $536.80 | 7.0M |
| 2021-12-21 | 504.06 | $533.20 | 6.8M |
| 2021-12-20 | 497.30 | $506.40 | 4.3M |
| 2021-12-17 | 497.86 | $508.40 | 10.1M |
| 2021-12-16 | 498.24 | $495.50 | 5.3M |
| 2021-12-15 | 503.14 | $485.90 | 5.7M |
| 2021-12-14 | 512.49 | $507.60 | 4.6M |
| 2021-12-13 | 517.32 | $503.80 | 5.9M |
| 2021-12-10 | 524.71 | $525.60 | 3.9M |
| 2021-12-09 | 527.07 | $536.20 | 4.7M |
| 2021-12-08 | 526.87 | $550.20 | 6.1M |
| 2021-12-07 | 522.49 | $554.20 | 4.0M |
| 2021-12-06 | 516.23 | $556.00 | 6.1M |
| 2021-12-03 | 508.45 | $528.20 | 4.2M |
| 2021-12-02 | 508.23 | $531.20 | 6.2M |
| 2021-12-01 | 507.54 | $518.00 | 6.9M |
| 2021-11-30 | 511.41 | $496.50 | 6.1M |
| 2021-11-29 | 523.48 | $502.60 | 9.0M |
| 2021-11-26 | 536.76 | $499.80 | 18.7M |
| 2021-11-25 | 554.26 | $564.40 | 2.5M |
| 2021-11-24 | 555.52 | $557.00 | 4.3M |
| 2021-11-23 | 559.74 | $555.40 | 9.7M |
| 2021-11-22 | 565.76 | $548.40 | 4.3M |
| 2021-11-19 | 575.62 | $555.20 | 8.5M |
| 2021-11-18 | 585.78 | $570.60 | 4.8M |
| 2021-11-17 | 593.51 | $573.60 | 3.5M |
| 2021-11-16 | 602.17 | $580.20 | 4.3M |
| 2021-11-15 | 610.78 | $588.80 | 4.7M |
| 2021-11-12 | 618.65 | $598.00 | 11.9M |
| 2021-11-11 | 625.36 | $614.20 | 3.9M |
| 2021-11-10 | 628.43 | $622.00 | 3.6M |
| 2021-11-09 | 629.68 | $630.40 | 9.2M |
| 2021-11-08 | 628.54 | $650.40 | 3.0M |
| 2021-11-05 | 620.81 | $657.20 | 9.8M |
| 2021-11-04 | 609.30 | $619.80 | 4.1M |
| 2021-11-03 | 607.23 | $613.80 | 3.2M |
| 2021-11-02 | 606.76 | $609.40 | 3.6M |
| 2021-11-01 | 607.73 | $625.60 | 3.8M |
| 2021-10-29 | 603.98 | $623.00 | 8.3M |
| 2021-10-28 | 600.44 | $618.00 | 2.7M |
| 2021-10-27 | 597.95 | $608.40 | 11.6M |
| 2021-10-26 | 598.24 | $609.40 | 4.6M |
| 2021-10-25 | 598.57 | $593.80 | 3.2M |
| 2021-10-22 | 604.21 | $596.60 | 9.7M |
| 2021-10-21 | 610.49 | $599.80 | 4.1M |
| 2021-10-20 | 617.39 | $591.20 | 7.9M |
| 2021-10-19 | 628.73 | $613.20 | 6.4M |
| 2021-10-18 | 635.76 | $627.00 | 3.2M |
| 2021-10-15 | 640.09 | $644.20 | 4.3M |
| 2021-10-14 | 640.04 | $630.60 | 6.7M |
| 2021-10-13 | 644.38 | $608.20 | 7.4M |
| 2021-10-12 | 656.83 | $625.40 | 10.9M |
| 2021-10-11 | 666.56 | $648.00 | 3.3M |
| 2021-10-08 | 671.22 | $636.60 | 3.7M |
| 2021-10-07 | 680.40 | $639.20 | 5.0M |
| 2021-10-06 | 690.59 | $661.40 | 5.8M |
| 2021-10-05 | 695.74 | $693.40 | 3.7M |
| 2021-10-04 | 691.63 | $699.00 | 6.2M |
| 2021-10-01 | 684.59 | $703.80 | 8.7M |
| 2021-09-30 | 674.26 | $662.80 | 4.9M |
| 2021-09-29 | 674.46 | $680.00 | 5.2M |
| 2021-09-28 | 669.09 | $684.60 | 7.0M |
| 2021-09-27 | 660.96 | $709.40 | 5.3M |
| 2021-09-24 | 643.13 | $680.60 | 5.9M |
| 2021-09-23 | 630.54 | $653.80 | 7.4M |
| 2021-09-22 | 623.81 | $661.20 | 9.2M |
| 2021-09-21 | 613.45 | $655.40 | 11.8M |
| 2021-09-20 | 602.95 | $654.20 | 10.5M |
| 2021-09-17 | 590.90 | $630.40 | 23.4M |
| 2021-09-16 | 584.22 | $606.60 | 13.5M |
| 2021-09-15 | 584.15 | $566.00 | 10.7M |
| 2021-09-14 | 597.46 | $575.20 | 6.8M |
| 2021-09-13 | 611.29 | $590.00 | 13.1M |
| 2021-09-10 | 623.92 | $573.17 | 10.9M |
| 2021-09-09 | 645.00 | $596.24 | 19.8M |
| 2021-09-08 | 663.67 | $664.27 | 3.7M |
| 2021-09-07 | 665.07 | $655.01 | 3.1M |
| 2021-09-06 | 669.87 | $668.65 | 2.1M |
| 2021-09-03 | 671.54 | $662.92 | 2.5M |
| 2021-09-02 | 675.54 | $676.06 | 2.5M |
| 2021-09-01 | 676.38 | $670.84 | 3.6M |
| 2021-08-31 | 679.18 | $670.16 | 3.7M |
| 2021-08-27 | 682.93 | $681.11 | 2.7M |
| 2021-08-26 | 684.14 | $683.46 | 3.0M |
| 2021-08-25 | 684.97 | $701.31 | 3.1M |
| 2021-08-24 | 680.46 | $710.07 | 4.2M |
| 2021-08-23 | 672.34 | $674.20 | 2.3M |
| 2021-08-20 | 674.01 | $672.69 | 3.1M |
| 2021-08-19 | 676.73 | $674.20 | 2.1M |
| 2021-08-18 | 679.79 | $685.82 | 2.9M |
| 2021-08-17 | 680.06 | $664.44 | 2.7M |
| 2021-08-16 | 687.36 | $678.08 | 3.0M |
| 2021-08-13 | 692.13 | $688.18 | 1.8M |
| 2021-08-12 | 694.91 | $692.73 | 1.3M |
| 2021-08-11 | 697.03 | $697.61 | 1.7M |
| 2021-08-10 | 698.23 | $693.23 | 1.6M |
| 2021-08-09 | 701.23 | $697.27 | 3.1M |
| 2021-08-06 | 703.77 | $715.96 | 2.3M |
| 2021-08-05 | 701.11 | $718.82 | 2.3M |
| 2021-08-04 | 697.15 | $696.43 | 3.0M |
| 2021-08-03 | 699.62 | $695.59 | 2.8M |
| 2021-08-02 | 703.11 | $712.59 | 3.4M |
| 2021-07-30 | 702.20 | $712.43 | 3.5M |
| 2021-07-29 | 701.38 | $742.23 | 3.1M |
| 2021-07-28 | 691.23 | $748.29 | 3.6M |
| 2021-07-27 | 677.31 | $715.12 | 3.3M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.18
2026-07-24
Close Price
$618.00
Vol: 3.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.74
Average
49.47
Maximum
82.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 59.18 | $618.00 | 3.6M |
| 2026-07-23 | 56.69 | $601.00 | 11.7M |
| 2026-07-22 | 54.22 | $585.20 | 20.4M |
| 2026-07-21 | 74.05 | $663.40 | 6.2M |
| 2026-07-20 | 73.91 | $662.20 | 6.2M |
| 2026-07-17 | 77.05 | $671.80 | 5.8M |
| 2026-07-16 | 78.71 | $676.80 | 4.3M |
| 2026-07-15 | 78.53 | $674.80 | 7.0M |
| 2026-07-14 | 80.16 | $680.00 | 14.5M |
| 2026-07-13 | 79.79 | $675.20 | 10.2M |
| 2026-07-10 | 79.57 | $672.20 | 35.0M |
| 2026-07-09 | 70.99 | $588.20 | 7.0M |
| 2026-07-08 | 72.01 | $591.20 | 10.0M |
| 2026-07-07 | 74.26 | $597.80 | 10.2M |
| 2026-07-06 | 78.55 | $610.00 | 20.0M |
| 2026-07-03 | 72.02 | $558.20 | 5.2M |
| 2026-07-02 | 71.99 | $558.00 | 5.5M |
| 2026-07-01 | 72.69 | $559.80 | 4.5M |
| 2026-06-30 | 72.49 | $558.40 | 10.9M |
| 2026-06-29 | 81.91 | $582.00 | 4.8M |
| 2026-06-26 | 82.34 | $583.00 | 6.5M |
| 2026-06-25 | 81.53 | $574.20 | 10.6M |
| 2026-06-24 | 77.70 | $539.60 | 5.5M |
| 2026-06-23 | 76.35 | $529.60 | 7.2M |
| 2026-06-22 | 74.67 | $518.00 | 14.0M |
| 2026-06-19 | 72.41 | $504.00 | 9.4M |
| 2026-06-18 | 74.86 | $509.40 | 8.3M |
| 2026-06-17 | 74.02 | $504.00 | 5.2M |
| 2026-06-16 | 74.63 | $505.40 | 7.7M |
| 2026-06-15 | 73.84 | $500.00 | 9.6M |
| 2026-06-12 | 73.84 | $500.00 | 10.9M |
| 2026-06-11 | 72.41 | $490.00 | 6.5M |
| 2026-06-10 | 70.41 | $477.00 | 4.7M |
| 2026-06-09 | 71.63 | $480.20 | 7.8M |
| 2026-06-08 | 69.44 | $466.20 | 6.4M |
| 2026-06-05 | 71.50 | $471.70 | 5.3M |
| 2026-06-04 | 71.26 | $470.10 | 6.8M |
| 2026-06-03 | 69.50 | $458.30 | 7.2M |
| 2026-06-02 | 71.99 | $465.30 | 13.8M |
| 2026-06-01 | 67.68 | $437.90 | 22.9M |
| 2026-05-29 | 58.93 | $398.00 | 12.0M |
| 2026-05-28 | 57.90 | $394.20 | 10.2M |
| 2026-05-27 | 57.31 | $392.00 | 7.7M |
| 2026-05-26 | 52.93 | $376.60 | 10.4M |
| 2026-05-22 | 50.94 | $370.20 | 8.1M |
| 2026-05-21 | 43.95 | $350.30 | 8.2M |
| 2026-05-20 | 42.71 | $347.10 | 4.8M |
| 2026-05-19 | 39.76 | $339.70 | 5.1M |
| 2026-05-18 | 39.79 | $339.80 | 7.7M |
| 2026-05-15 | 40.92 | $344.20 | 5.6M |
| 2026-05-14 | 41.94 | $348.20 | 2.6M |
| 2026-05-13 | 42.68 | $351.10 | 3.7M |
| 2026-05-12 | 45.16 | $360.60 | 3.6M |
| 2026-05-11 | 45.85 | $363.20 | 5.3M |
| 2026-05-08 | 45.27 | $361.30 | 4.3M |
| 2026-05-07 | 48.55 | $373.90 | 5.3M |
| 2026-05-06 | 48.47 | $373.60 | 9.1M |
| 2026-05-05 | 38.78 | $343.20 | 5.0M |
| 2026-05-01 | 42.20 | $357.00 | 2.7M |
| 2026-04-30 | 40.24 | $351.60 | 5.5M |
| 2026-04-29 | 38.81 | $347.70 | 5.1M |
| 2026-04-28 | 39.53 | $350.80 | 4.9M |
| 2026-04-27 | 41.09 | $357.60 | 2.8M |
| 2026-04-24 | 41.19 | $358.00 | 3.8M |
| 2026-04-23 | 43.39 | $367.60 | 3.4M |
| 2026-04-22 | 42.60 | $365.00 | 10.0M |
| 2026-04-21 | 44.98 | $375.40 | 4.6M |
| 2026-04-20 | 46.55 | $382.00 | 9.3M |
| 2026-04-17 | 49.56 | $394.10 | 13.8M |
| 2026-04-16 | 43.05 | $371.60 | 13.9M |
| 2026-04-15 | 48.14 | $391.00 | 4.1M |
| 2026-04-14 | 49.69 | $396.40 | 5.0M |
| 2026-04-13 | 43.50 | $377.10 | 4.7M |
| 2026-04-10 | 46.04 | $386.20 | 5.1M |
| 2026-04-09 | 44.90 | $382.80 | 4.7M |
| 2026-04-08 | 47.75 | $392.90 | 11.6M |
| 2026-04-07 | 33.61 | $357.20 | 7.1M |
| 2026-04-02 | 34.38 | $360.30 | 3.6M |
| 2026-04-01 | 35.42 | $364.50 | 5.8M |
| 2026-03-31 | 26.68 | $347.10 | 4.5M |
| 2026-03-30 | 26.94 | $348.40 | 5.4M |
| 2026-03-27 | 27.58 | $351.70 | 6.5M |
| 2026-03-26 | 28.44 | $356.10 | 4.1M |
| 2026-03-25 | 28.97 | $358.80 | 5.9M |
| 2026-03-24 | 26.37 | $353.40 | 4.1M |
| 2026-03-23 | 27.96 | $362.20 | 10.2M |
| 2026-03-20 | 23.71 | $353.60 | 28.3M |
| 2026-03-19 | 21.87 | $350.00 | 10.7M |
| 2026-03-18 | 24.55 | $367.20 | 6.0M |
| 2026-03-17 | 21.74 | $361.90 | 8.5M |
| 2026-03-16 | 21.88 | $362.80 | 7.7M |
| 2026-03-13 | 22.84 | $369.40 | 5.9M |
| 2026-03-12 | 24.61 | $380.80 | 10.0M |
| 2026-03-11 | 27.61 | $397.60 | 12.2M |
| 2026-03-10 | 28.31 | $401.20 | 11.6M |
| 2026-03-09 | 25.46 | $395.50 | 6.5M |
| 2026-03-06 | 27.94 | $408.90 | 5.6M |
| 2026-03-05 | 28.55 | $412.00 | 9.5M |
| 2026-03-04 | 33.42 | $433.70 | 7.9M |
| 2026-03-03 | 32.31 | $431.50 | 8.8M |
| 2026-03-02 | 37.28 | $450.00 | 7.4M |
| 2026-02-27 | 41.92 | $464.00 | 9.9M |
| 2026-02-26 | 46.86 | $476.50 | 6.1M |
| 2026-02-25 | 39.11 | $462.30 | 4.9M |
| 2026-02-24 | 42.56 | $470.60 | 2.6M |
| 2026-02-23 | 41.97 | $469.60 | 2.5M |
| 2026-02-20 | 43.79 | $473.90 | 3.1M |
| 2026-02-19 | 44.48 | $475.50 | 6.2M |
| 2026-02-18 | 52.67 | $492.30 | 8.5M |
| 2026-02-17 | 52.17 | $491.30 | 3.0M |
| 2026-02-16 | 49.01 | $485.10 | 2.2M |
| 2026-02-13 | 46.97 | $481.30 | 3.4M |
| 2026-02-12 | 45.27 | $478.20 | 2.8M |
| 2026-02-11 | 45.58 | $478.90 | 4.2M |
| 2026-02-10 | 46.59 | $481.20 | 2.7M |
| 2026-02-09 | 48.86 | $486.30 | 12.9M |
| 2026-02-06 | 48.77 | $486.10 | 3.0M |
| 2026-02-05 | 48.00 | $484.40 | 2.5M |
| 2026-02-04 | 53.04 | $495.80 | 3.3M |
| 2026-02-03 | 50.80 | $490.60 | 3.4M |
| 2026-02-02 | 50.98 | $491.00 | 6.3M |
| 2026-01-30 | 44.95 | $477.80 | 6.2M |
| 2026-01-29 | 42.62 | $473.20 | 9.1M |
| 2026-01-28 | 43.57 | $475.70 | 3.3M |
| 2026-01-27 | 41.06 | $470.70 | 4.2M |
| 2026-01-26 | 43.02 | $476.10 | 6.2M |
| 2026-01-23 | 45.23 | $481.90 | 4.5M |
| 2026-01-22 | 51.65 | $496.70 | 4.7M |
| 2026-01-21 | 44.81 | $483.10 | 2.8M |
| 2026-01-20 | 41.27 | $477.00 | 3.9M |
| 2026-01-19 | 44.23 | $483.70 | 2.5M |
| 2026-01-16 | 44.87 | $485.10 | 5.1M |
| 2026-01-15 | 44.27 | $484.00 | 3.6M |
| 2026-01-14 | 43.15 | $481.90 | 4.4M |
| 2026-01-13 | 46.27 | $489.30 | 3.4M |
| 2026-01-12 | 47.46 | $492.00 | 3.3M |
| 2026-01-09 | 52.50 | $502.60 | 2.0M |
| 2026-01-08 | 53.93 | $505.40 | 3.8M |
| 2026-01-07 | 53.59 | $504.60 | 4.2M |
| 2026-01-06 | 63.52 | $522.20 | 5.2M |
| 2026-01-05 | 60.69 | $515.00 | 2.6M |
| 2026-01-02 | 60.20 | $513.80 | 2.9M |
| 2025-12-31 | 58.91 | $510.60 | 547414 |
| 2025-12-30 | 58.91 | $510.60 | 1.8M |
| 2025-12-29 | 57.01 | $505.80 | 1.5M |
| 2025-12-24 | 59.06 | $509.60 | 599975 |
| 2025-12-23 | 58.00 | $506.80 | 1.6M |
| 2025-12-22 | 61.33 | $513.00 | 2.3M |
| 2025-12-19 | 62.76 | $515.60 | 10.1M |
| 2025-12-18 | 62.98 | $516.00 | 2.6M |
| 2025-12-17 | 61.80 | $512.20 | 5.6M |
| 2025-12-16 | 62.09 | $512.80 | 9.1M |
| 2025-12-15 | 56.87 | $496.90 | 4.0M |
| 2025-12-12 | 53.45 | $488.00 | 2.9M |
| 2025-12-11 | 52.28 | $485.10 | 2.1M |
| 2025-12-10 | 48.60 | $476.40 | 3.9M |
| 2025-12-09 | 49.39 | $478.30 | 2.2M |
| 2025-12-08 | 52.06 | $484.60 | 3.1M |
| 2025-12-05 | 54.31 | $489.70 | 1.9M |
| 2025-12-04 | 54.13 | $489.20 | 2.1M |
| 2025-12-03 | 52.78 | $485.50 | 2.3M |
| 2025-12-02 | 55.76 | $492.60 | 7.6M |
| 2025-12-01 | 56.15 | $493.50 | 3.9M |
| 2025-11-28 | 58.64 | $499.40 | 5.5M |
| 2025-11-27 | 53.88 | $485.00 | 2.2M |
| 2025-11-26 | 53.17 | $483.00 | 4.9M |
| 2025-11-25 | 49.51 | $473.10 | 7.8M |
| 2025-11-24 | 52.38 | $480.40 | 5.0M |
| 2025-11-21 | 45.57 | $463.80 | 2.3M |
| 2025-11-20 | 42.86 | $458.00 | 2.6M |
| 2025-11-19 | 44.34 | $462.10 | 9.2M |
| 2025-11-18 | 41.38 | $455.80 | 2.1M |
| 2025-11-17 | 43.25 | $461.20 | 2.1M |
| 2025-11-14 | 46.20 | $469.20 | 2.7M |
| 2025-11-13 | 49.31 | $477.00 | 3.0M |
| 2025-11-12 | 47.90 | $473.70 | 4.4M |
| 2025-11-11 | 49.86 | $478.60 | 6.8M |
| 2025-11-10 | 48.26 | $474.70 | 2.5M |
| 2025-11-07 | 46.90 | $471.40 | 3.5M |
| 2025-11-06 | 49.56 | $478.50 | 3.4M |
| 2025-11-05 | 51.77 | $484.10 | 2.6M |
| 2025-11-04 | 50.34 | $480.30 | 3.0M |
| 2025-11-03 | 54.57 | $490.80 | 8.1M |
| 2025-10-31 | 52.29 | $484.50 | 2.4M |
| 2025-10-30 | 50.64 | $480.10 | 2.7M |
| 2025-10-29 | 49.28 | $476.50 | 3.5M |
| 2025-10-28 | 51.37 | $482.10 | 2.4M |
| 2025-10-27 | 52.86 | $486.00 | 3.0M |
| 2025-10-24 | 52.90 | $486.10 | 2.7M |
| 2025-10-23 | 50.72 | $479.50 | 2.6M |
| 2025-10-22 | 55.85 | $493.30 | 3.6M |
| 2025-10-21 | 51.45 | $480.30 | 5.4M |
| 2025-10-20 | 53.68 | $486.00 | 2.9M |
| 2025-10-17 | 54.42 | $487.90 | 4.8M |
| 2025-10-16 | 55.11 | $489.70 | 4.2M |
| 2025-10-15 | 52.24 | $480.70 | 8.2M |
| 2025-10-14 | 60.63 | $501.20 | 15.9M |
| 2025-10-13 | 45.56 | $464.00 | 1.9M |
| 2025-10-10 | 44.97 | $462.90 | 2.6M |
| 2025-10-09 | 48.92 | $471.50 | 2.8M |
| 2025-10-08 | 48.92 | $471.50 | 2.2M |
| 2025-10-07 | 45.88 | $465.40 | 1.9M |
| 2025-10-06 | 47.06 | $468.10 | 2.5M |
| 2025-10-03 | 48.46 | $471.30 | 2.6M |
| 2025-10-02 | 44.43 | $463.10 | 2.2M |
| 2025-10-01 | 44.03 | $462.30 | 2.6M |
| 2025-09-30 | 44.68 | $464.00 | 3.3M |
| 2025-09-29 | 43.07 | $460.60 | 7.6M |
| 2025-09-26 | 40.49 | $455.30 | 2.8M |
| 2025-09-25 | 38.55 | $451.40 | 13.9M |
| 2025-09-24 | 38.70 | $451.90 | 1.7M |
| 2025-09-23 | 40.32 | $457.20 | 3.7M |
| 2025-09-22 | 35.53 | $447.30 | 2.6M |
| 2025-09-19 | 37.22 | $453.20 | 5.1M |
| 2025-09-18 | 34.82 | $448.40 | 3.8M |
| 2025-09-17 | 36.19 | $453.40 | 3.8M |
| 2025-09-16 | 37.25 | $457.20 | 4.3M |
| 2025-09-15 | 42.11 | $473.00 | 3.0M |
| 2025-09-12 | 40.38 | $469.30 | 2.8M |
| 2025-09-11 | 38.64 | $465.60 | 2.9M |
| 2025-09-10 | 36.49 | $461.10 | 13.2M |
| 2025-09-09 | 39.49 | $471.40 | 2.9M |
| 2025-09-08 | 38.28 | $468.80 | 2.2M |
| 2025-09-05 | 38.56 | $469.80 | 3.7M |
| 2025-09-04 | 37.01 | $466.30 | 6.8M |
| 2025-09-03 | 43.06 | $486.80 | 2.6M |
| 2025-09-02 | 38.89 | $477.80 | 4.2M |
| 2025-09-01 | 42.65 | $489.20 | 1.5M |
| 2025-08-29 | 42.78 | $489.60 | 2.9M |
| 2025-08-28 | 44.77 | $495.40 | 4.5M |
| 2025-08-27 | 42.50 | $490.20 | 5.3M |
| 2025-08-26 | 48.24 | $506.00 | 1.6M |
| 2025-08-22 | 50.12 | $510.60 | 2.2M |
| 2025-08-21 | 46.79 | $502.80 | 2.3M |
| 2025-08-20 | 49.02 | $508.40 | 2.4M |
| 2025-08-19 | 53.43 | $518.60 | 2.0M |
| 2025-08-18 | 50.61 | $511.80 | 1.6M |
| 2025-08-15 | 52.38 | $515.80 | 2.1M |
| 2025-08-14 | 50.58 | $511.40 | 2.0M |
| 2025-08-13 | 47.57 | $504.40 | 1.8M |
| 2025-08-12 | 48.62 | $507.00 | 2.5M |
| 2025-08-11 | 46.47 | $502.00 | 1.6M |
| 2025-08-08 | 48.63 | $507.60 | 2.9M |
| 2025-08-07 | 46.79 | $503.20 | 18.2M |
| 2025-08-06 | 42.61 | $493.80 | 2.2M |
| 2025-08-05 | 42.28 | $493.10 | 3.9M |
| 2025-08-04 | 40.62 | $489.40 | 3.6M |
| 2025-08-01 | 37.85 | $483.40 | 2.7M |
| 2025-07-31 | 40.96 | $493.70 | 3.5M |
| 2025-07-30 | 35.96 | $483.40 | 3.7M |
| 2025-07-29 | 37.24 | $487.80 | 2.7M |
| 2025-07-28 | 38.42 | $491.80 | 3.9M |
| 2025-07-25 | 39.65 | $495.90 | 28.7M |
| 2025-07-24 | 40.06 | $497.30 | 3.7M |
| 2025-07-23 | 39.29 | $495.50 | 5.0M |
| 2025-07-22 | 37.89 | $492.20 | 4.1M |
| 2025-07-21 | 41.89 | $506.60 | 5.9M |
| 2025-07-18 | 39.05 | $499.90 | 4.4M |
| 2025-07-17 | 39.07 | $500.00 | 18.9M |
| 2025-07-16 | 47.09 | $525.80 | 2.7M |
| 2025-07-15 | 46.93 | $525.40 | 3.3M |
| 2025-07-14 | 46.23 | $523.60 | 2.2M |
| 2025-07-11 | 44.93 | $520.20 | 4.1M |
| 2025-07-10 | 46.18 | $524.20 | 3.2M |
| 2025-07-09 | 46.61 | $525.60 | 3.6M |
| 2025-07-08 | 50.91 | $539.00 | 3.1M |
| 2025-07-07 | 48.41 | $531.60 | 1.8M |
| 2025-07-04 | 45.26 | $522.80 | 15.4M |
| 2025-07-03 | 48.05 | $531.60 | 1.8M |
| 2025-07-02 | 45.97 | $525.80 | 3.1M |
| 2025-07-01 | 48.18 | $532.80 | 1.9M |
| 2025-06-30 | 47.98 | $532.20 | 11.9M |
| 2025-06-27 | 48.04 | $532.40 | 2.4M |
| 2025-06-26 | 47.22 | $529.80 | 10.6M |
| 2025-06-25 | 45.80 | $525.20 | 3.0M |
| 2025-06-24 | 49.62 | $539.00 | 6.6M |
| 2025-06-23 | 38.09 | $506.60 | 4.3M |
| 2025-06-20 | 41.55 | $519.00 | 6.8M |
| 2025-06-19 | 42.31 | $521.60 | 2.7M |
| 2025-06-18 | 47.41 | $537.60 | 3.6M |
| 2025-06-17 | 46.73 | $535.80 | 2.9M |
| 2025-06-16 | 52.11 | $550.80 | 9.1M |
| 2025-06-13 | 49.45 | $543.60 | 6.7M |
| 2025-06-12 | 55.64 | $558.80 | 10.1M |
| 2025-06-11 | 67.33 | $581.00 | 5.6M |
| 2025-06-10 | 71.71 | $587.80 | 2.0M |
| 2025-06-09 | 71.50 | $587.00 | 1.8M |
| 2025-06-06 | 71.25 | $586.00 | 2.0M |
| 2025-06-05 | 70.10 | $581.40 | 3.3M |
| 2025-06-04 | 72.37 | $585.20 | 3.9M |
| 2025-06-03 | 71.25 | $580.40 | 3.1M |
| 2025-06-02 | 71.02 | $579.40 | 2.9M |
| 2025-05-30 | 70.30 | $576.20 | 4.5M |
| 2025-05-29 | 68.95 | $570.40 | 4.4M |
| 2025-05-28 | 66.74 | $561.40 | 4.6M |
| 2025-05-27 | 65.28 | $555.80 | 2.5M |
| 2025-05-23 | 64.81 | $554.00 | 9.4M |
| 2025-05-22 | 63.71 | $549.80 | 9.1M |
| 2025-05-21 | 71.12 | $564.60 | 4.1M |
| 2025-05-20 | 70.99 | $564.00 | 5.5M |
| 2025-05-19 | 70.14 | $560.00 | 4.2M |
| 2025-05-16 | 66.07 | $542.80 | 3.7M |
| 2025-05-15 | 68.76 | $548.00 | 8.0M |
| 2025-05-14 | 68.43 | $546.60 | 4.9M |
| 2025-05-13 | 67.84 | $544.00 | 3.6M |
| 2025-05-12 | 64.93 | $532.00 | 4.8M |
| 2025-05-09 | 62.74 | $523.80 | 2.6M |
| 2025-05-08 | 65.49 | $529.60 | 8.0M |
| 2025-05-07 | 63.78 | $523.00 | 6.0M |
| 2025-05-06 | 63.30 | $521.20 | 3.9M |
| 2025-05-02 | 64.55 | $524.00 | 5.4M |
| 2025-05-01 | 62.18 | $514.60 | 4.1M |
| 2025-04-30 | 56.28 | $494.60 | 4.3M |
| 2025-04-29 | 56.66 | $495.50 | 4.0M |
| 2025-04-28 | 54.30 | $488.20 | 2.2M |
| 2025-04-25 | 54.61 | $489.00 | 13.0M |
| 2025-04-24 | 56.05 | $492.80 | 11.7M |
| 2025-04-23 | 56.61 | $494.30 | 6.8M |
| 2025-04-22 | 51.02 | $476.30 | 2.3M |
| 2025-04-17 | 48.27 | $468.50 | 2.2M |
| 2025-04-16 | 50.51 | $475.00 | 1.9M |
| 2025-04-15 | 49.97 | $473.40 | 2.6M |
| 2025-04-14 | 48.60 | $469.30 | 3.5M |
| 2025-04-11 | 42.69 | $453.10 | 2.5M |
| 2025-04-10 | 42.58 | $452.80 | 9.0M |
| 2025-04-09 | 34.13 | $432.80 | 4.8M |
| 2025-04-08 | 35.31 | $437.60 | 5.4M |
| 2025-04-07 | 30.44 | $427.40 | 8.5M |
| 2025-04-04 | 31.34 | $431.50 | 9.9M |
| 2025-04-03 | 33.53 | $441.00 | 4.0M |
| 2025-04-02 | 35.91 | $450.50 | 3.6M |
| 2025-04-01 | 36.40 | $452.40 | 3.8M |
| 2025-03-31 | 31.68 | $442.30 | 5.4M |
| 2025-03-28 | 36.00 | $459.50 | 6.2M |
| 2025-03-27 | 40.14 | $473.20 | 4.5M |
| 2025-03-26 | 42.66 | $480.60 | 3.0M |
| 2025-03-25 | 45.75 | $489.00 | 6.7M |
| 2025-03-24 | 43.67 | $484.50 | 5.2M |
| 2025-03-21 | 44.14 | $485.80 | 5.0M |
| 2025-03-20 | 45.63 | $490.00 | 7.3M |
| 2025-03-19 | 46.44 | $492.30 | 2.3M |
| 2025-03-18 | 46.16 | $491.60 | 9.1M |
| 2025-03-17 | 45.16 | $489.00 | 1.7M |
| 2025-03-14 | 44.25 | $486.60 | 2.7M |
| 2025-03-13 | 39.11 | $473.80 | 3.1M |
| 2025-03-12 | 41.17 | $481.10 | 2.6M |
| 2025-03-11 | 42.23 | $484.80 | 4.5M |
| 2025-03-10 | 44.99 | $494.00 | 7.2M |
| 2025-03-07 | 46.79 | $499.70 | 2.9M |
| 2025-03-06 | 48.36 | $504.60 | 5.6M |
| 2025-03-05 | 48.43 | $504.80 | 5.5M |
| 2025-03-04 | 38.20 | $478.20 | 5.3M |
| 2025-03-03 | 46.50 | $503.40 | 2.7M |
| 2025-02-28 | 47.28 | $505.40 | 3.9M |
| 2025-02-27 | 47.19 | $505.20 | 4.4M |
| 2025-02-26 | 44.70 | $499.20 | 3.7M |
| 2025-02-25 | 41.27 | $491.40 | 3.2M |
| 2025-02-24 | 41.45 | $492.00 | 8.6M |
| 2025-02-21 | 41.63 | $492.60 | 3.8M |
| 2025-02-20 | 40.49 | $489.80 | 3.4M |
| 2025-02-19 | 42.62 | $497.30 | 7.8M |
| 2025-02-18 | 49.28 | $517.60 | 3.1M |
| 2025-02-17 | 51.54 | $523.60 | 3.5M |
| 2025-02-14 | 49.71 | $518.60 | 3.5M |
| 2025-02-13 | 50.51 | $520.80 | 4.7M |
| 2025-02-12 | 50.17 | $519.80 | 3.4M |
| 2025-02-11 | 46.41 | $509.20 | 12.7M |
| 2025-02-10 | 51.26 | $523.20 | 2.3M |
| 2025-02-07 | 53.86 | $530.00 | 3.3M |
| 2025-02-06 | 53.59 | $529.20 | 5.6M |
| 2025-02-05 | 44.51 | $505.00 | 5.8M |
| 2025-02-04 | 43.64 | $503.00 | 3.0M |
| 2025-02-03 | 44.64 | $506.00 | 2.4M |
| 2025-01-31 | 46.58 | $511.80 | 7.0M |
| 2025-01-30 | 46.51 | $511.60 | 5.5M |
| 2025-01-29 | 37.65 | $490.70 | 2.5M |
| 2025-01-28 | 39.06 | $495.50 | 2.1M |
| 2025-01-27 | 37.63 | $492.40 | 12.5M |
| 2025-01-24 | 34.86 | $486.50 | 8.3M |
| 2025-01-23 | 35.54 | $489.20 | 4.6M |
| 2025-01-22 | 33.52 | $484.80 | 16.1M |
| 2025-01-21 | 40.84 | $511.20 | 7.3M |
| 2025-01-20 | 38.82 | $507.00 | 3.9M |
| 2025-01-17 | 37.37 | $504.00 | 5.8M |
| 2025-01-16 | 34.15 | $497.50 | 13.2M |
| 2025-01-15 | 36.54 | $506.20 | 4.6M |
| 2025-01-14 | 29.91 | $493.80 | 2.8M |
| 2025-01-13 | 30.01 | $494.20 | 3.8M |
| 2025-01-10 | 33.48 | $507.80 | 4.0M |
| 2025-01-09 | 36.29 | $517.40 | 4.4M |
| 2025-01-08 | 37.93 | $522.60 | 3.6M |
| 2025-01-07 | 43.38 | $537.80 | 3.1M |
| 2025-01-06 | 42.03 | $535.20 | 3.5M |
| 2025-01-03 | 44.03 | $540.40 | 5.1M |
| 2025-01-02 | 51.66 | $557.40 | 2.8M |
| 2024-12-31 | 52.99 | $560.00 | 616302 |
| 2024-12-30 | 53.39 | $560.80 | 1.3M |
| 2024-12-27 | 54.68 | $563.40 | 1.3M |
| 2024-12-24 | 59.95 | $573.40 | 637238 |
| 2024-12-23 | 58.89 | $570.60 | 1.9M |
| 2024-12-20 | 59.42 | $571.60 | 2.9M |
| 2024-12-19 | 60.35 | $573.40 | 3.0M |
| 2024-12-18 | 64.39 | $581.00 | 3.9M |
| 2024-12-17 | 63.35 | $577.60 | 2.6M |
| 2024-12-16 | 65.38 | $581.40 | 3.0M |
| 2024-12-13 | 68.23 | $586.60 | 3.0M |
| 2024-12-12 | 67.29 | $583.00 | 4.2M |
| 2024-12-11 | 65.80 | $577.40 | 2.4M |
| 2024-12-10 | 65.75 | $577.20 | 2.6M |
| 2024-12-09 | 66.24 | $578.20 | 10.8M |
| 2024-12-06 | 65.31 | $574.40 | 8.6M |
| 2024-12-05 | 65.94 | $575.80 | 4.1M |
| 2024-12-04 | 63.59 | $566.00 | 3.0M |
| 2024-12-03 | 63.30 | $564.80 | 9.2M |
| 2024-12-02 | 58.52 | $546.80 | 2.8M |
| 2024-11-29 | 61.03 | $552.80 | 3.1M |
| 2024-11-28 | 60.93 | $552.40 | 6.4M |
| 2024-11-27 | 56.96 | $538.20 | 7.6M |
| 2024-11-26 | 57.82 | $540.40 | 7.9M |
| 2024-11-25 | 57.26 | $538.40 | 4.9M |
| 2024-11-22 | 50.45 | $516.60 | 6.3M |
| 2024-11-21 | 48.74 | $511.80 | 6.4M |
| 2024-11-20 | 50.32 | $516.40 | 4.5M |
| 2024-11-19 | 53.86 | $526.20 | 2.8M |
| 2024-11-18 | 53.28 | $524.40 | 2.0M |
| 2024-11-15 | 57.99 | $536.80 | 3.4M |
| 2024-11-14 | 51.64 | $517.40 | 4.4M |
| 2024-11-13 | 52.42 | $519.40 | 7.6M |
| 2024-11-12 | 53.18 | $521.40 | 3.1M |
| 2024-11-11 | 61.96 | $542.00 | 8.1M |
| 2024-11-08 | 61.78 | $541.40 | 6.8M |
| 2024-11-07 | 60.46 | $536.80 | 7.7M |
| 2024-11-06 | 59.77 | $534.40 | 14.3M |
| 2024-11-05 | 60.78 | $536.80 | 3.1M |
| 2024-11-04 | 57.24 | $524.40 | 2.6M |
| 2024-11-01 | 56.22 | $521.00 | 5.6M |
| 2024-10-31 | 52.99 | $510.80 | 3.2M |
| 2024-10-30 | 54.87 | $515.80 | 3.9M |
| 2024-10-29 | 53.30 | $510.80 | 6.3M |
| 2024-10-28 | 56.92 | $520.40 | 3.7M |
| 2024-10-25 | 52.52 | $506.60 | 1.5M |
| 2024-10-24 | 54.43 | $511.60 | 1.9M |
| 2024-10-23 | 54.05 | $510.40 | 1.7M |
| 2024-10-22 | 55.37 | $514.00 | 2.6M |
| 2024-10-21 | 53.45 | $507.60 | 3.5M |
| 2024-10-18 | 58.30 | $520.60 | 2.4M |
| 2024-10-17 | 59.97 | $524.80 | 9.2M |
| 2024-10-16 | 61.00 | $527.40 | 4.3M |
| 2024-10-15 | 58.56 | $518.00 | 5.7M |
| 2024-10-14 | 53.96 | $502.20 | 2.2M |
| 2024-10-11 | 51.83 | $495.60 | 2.5M |
| 2024-10-10 | 52.22 | $496.70 | 2.5M |
| 2024-10-09 | 52.52 | $497.60 | 2.1M |
| 2024-10-08 | 51.46 | $494.00 | 2.9M |
| 2024-10-07 | 50.55 | $490.90 | 2.6M |
| 2024-10-04 | 51.16 | $493.00 | 3.2M |
| 2024-10-03 | 47.51 | $480.30 | 3.7M |
| 2024-10-02 | 48.51 | $484.00 | 6.0M |
| 2024-10-01 | 53.64 | $501.60 | 5.4M |
| 2024-09-30 | 59.94 | $520.00 | 11.1M |
| 2024-09-27 | 68.30 | $540.20 | 3.7M |
| 2024-09-26 | 66.17 | $530.60 | 6.7M |
| 2024-09-25 | 63.91 | $521.20 | 3.8M |
| 2024-09-24 | 60.97 | $510.00 | 3.6M |
| 2024-09-23 | 62.17 | $512.80 | 2.6M |
| 2024-09-20 | 64.96 | $519.20 | 3.8M |
| 2024-09-19 | 68.81 | $527.60 | 5.0M |
| 2024-09-18 | 65.12 | $511.80 | 4.3M |
| 2024-09-17 | 67.82 | $517.40 | 9.2M |
| 2024-09-16 | 59.16 | $487.30 | 1.3M |
| 2024-09-13 | 61.08 | $491.00 | 2.3M |
| 2024-09-12 | 61.13 | $491.10 | 7.3M |
| 2024-09-11 | 60.09 | $487.80 | 1.8M |
| 2024-09-10 | 59.49 | $485.90 | 1.9M |
| 2024-09-09 | 58.25 | $481.90 | 1.5M |
| 2024-09-06 | 57.16 | $478.40 | 4.1M |
| 2024-09-05 | 59.31 | $483.50 | 2.2M |
| 2024-09-04 | 58.43 | $480.50 | 3.9M |
| 2024-09-03 | 61.58 | $488.00 | 4.4M |
| 2024-09-02 | 57.84 | $475.00 | 2.0M |
| 2024-08-30 | 57.88 | $475.10 | 2.9M |
| 2024-08-29 | 59.53 | $479.20 | 2.3M |
| 2024-08-28 | 56.64 | $469.10 | 3.4M |
| 2024-08-27 | 60.59 | $478.80 | 15.4M |
| 2024-08-23 | 50.07 | $447.90 | 2.8M |
| 2024-08-22 | 49.49 | $446.50 | 3.7M |
| 2024-08-21 | 46.31 | $439.00 | 1.6M |
| 2024-08-20 | 46.19 | $438.70 | 1.9M |
| 2024-08-19 | 43.84 | $433.20 | 2.1M |
| 2024-08-16 | 44.86 | $436.20 | 1.8M |
| 2024-08-15 | 45.12 | $437.00 | 2.3M |
| 2024-08-14 | 43.46 | $432.80 | 2.2M |
| 2024-08-13 | 43.38 | $432.60 | 1.8M |
| 2024-08-12 | 43.20 | $432.10 | 2.1M |
| 2024-08-09 | 44.47 | $436.70 | 4.5M |
| 2024-08-08 | 39.56 | $423.30 | 1.6M |
| 2024-08-07 | 37.85 | $418.90 | 3.8M |
| 2024-08-06 | 39.09 | $424.10 | 2.4M |
| 2024-08-05 | 38.13 | $421.50 | 4.7M |
| 2024-08-02 | 39.86 | $429.00 | 8.4M |
| 2024-08-01 | 40.46 | $431.60 | 4.5M |
| 2024-07-31 | 45.23 | $450.60 | 3.5M |
| 2024-07-30 | 47.53 | $458.80 | 1.7M |
| 2024-07-29 | 46.13 | $454.40 | 14.1M |
| 2024-07-26 | 48.71 | $463.60 | 6.5M |
| 2024-07-25 | 46.90 | $457.70 | 11.8M |
| 2024-07-24 | 41.25 | $440.70 | 8.6M |
| 2024-07-23 | 36.33 | $427.70 | 6.8M |
| 2024-07-22 | 35.78 | $426.30 | 17.3M |
| 2024-07-19 | 44.27 | $459.00 | 5.0M |
| 2024-07-18 | 47.45 | $468.70 | 4.7M |
| 2024-07-17 | 54.27 | $486.60 | 2.5M |
| 2024-07-16 | 56.11 | $490.90 | 2.5M |
| 2024-07-15 | 56.96 | $492.90 | 2.1M |
| 2024-07-12 | 56.75 | $492.20 | 3.7M |
| 2024-07-11 | 57.42 | $493.90 | 5.0M |
| 2024-07-10 | 52.50 | $478.30 | 3.3M |
| 2024-07-09 | 47.77 | $465.40 | 7.0M |
| 2024-07-08 | 50.05 | $471.60 | 2.9M |
| 2024-07-05 | 47.67 | $465.40 | 3.0M |
| 2024-07-04 | 45.03 | $458.80 | 4.0M |
| 2024-07-03 | 46.42 | $462.90 | 4.2M |
| 2024-07-02 | 38.20 | $444.20 | 3.4M |
| 2024-07-01 | 39.78 | $449.30 | 6.7M |
| 2024-06-28 | 42.53 | $457.70 | 3.7M |
| 2024-06-27 | 40.29 | $452.90 | 2.8M |
| 2024-06-26 | 41.87 | $457.80 | 5.8M |
| 2024-06-25 | 43.81 | $463.60 | 7.3M |
| 2024-06-24 | 39.99 | $455.20 | 3.0M |
| 2024-06-21 | 36.93 | $448.90 | 8.4M |
| 2024-06-20 | 37.57 | $451.10 | 7.4M |
| 2024-06-19 | 38.72 | $455.10 | 2.1M |
| 2024-06-18 | 37.35 | $452.10 | 2.4M |
| 2024-06-17 | 36.59 | $450.40 | 2.4M |
| 2024-06-14 | 35.32 | $447.50 | 3.4M |
| 2024-06-13 | 37.15 | $455.00 | 2.6M |
| 2024-06-12 | 39.71 | $464.80 | 2.8M |
| 2024-06-11 | 37.41 | $459.30 | 9.5M |
| 2024-06-10 | 37.51 | $459.70 | 2.6M |
| 2024-06-07 | 38.33 | $463.10 | 6.7M |
| 2024-06-06 | 40.81 | $473.10 | 4.9M |
| 2024-06-05 | 44.72 | $487.30 | 6.8M |
| 2024-06-04 | 44.07 | $485.50 | 4.7M |
| 2024-06-03 | 40.36 | $475.40 | 4.0M |
| 2024-05-31 | 34.03 | $460.00 | 4.6M |
| 2024-05-30 | 34.12 | $460.40 | 3.1M |
| 2024-05-29 | 32.52 | $456.60 | 5.6M |
| 2024-05-28 | 34.03 | $463.90 | 3.7M |
| 2024-05-24 | 31.37 | $457.50 | 3.2M |
| 2024-05-23 | 31.00 | $456.60 | 5.6M |
| 2024-05-22 | 32.68 | $465.60 | 11.1M |
| 2024-05-21 | 32.41 | $464.90 | 6.2M |
| 2024-05-20 | 34.27 | $474.90 | 8.6M |
| 2024-05-17 | 37.54 | $490.80 | 8.9M |
| 2024-05-16 | 39.07 | $497.70 | 20.7M |
| 2024-05-15 | 47.56 | $529.40 | 14.8M |
| 2024-05-14 | 46.02 | $525.00 | 6.8M |
| 2024-05-13 | 45.46 | $523.40 | 11.4M |
| 2024-05-10 | 45.91 | $525.00 | 7.4M |
| 2024-05-09 | 45.20 | $522.80 | 2.5M |
| 2024-05-08 | 45.72 | $524.80 | 7.1M |
| 2024-05-07 | 41.05 | $510.20 | 11.4M |
| 2024-05-03 | 49.80 | $541.60 | 1.9M |
| 2024-05-02 | 51.52 | $546.80 | 1.9M |
| 2024-04-30 | 48.87 | $538.60 | 3.3M |
| 2024-04-29 | 48.99 | $539.00 | 2.6M |
| 2024-04-26 | 48.74 | $538.20 | 1.9M |
| 2024-04-25 | 47.16 | $533.00 | 13.5M |
| 2024-04-24 | 48.03 | $536.20 | 2.4M |
| 2024-04-23 | 50.45 | $545.00 | 8.8M |
| 2024-04-22 | 51.07 | $547.20 | 3.8M |
| 2024-04-19 | 47.78 | $535.20 | 3.1M |
| 2024-04-18 | 46.29 | $530.00 | 13.7M |
| 2024-04-17 | 42.78 | $518.20 | 4.9M |
| 2024-04-16 | 40.86 | $512.00 | 4.5M |
| 2024-04-15 | 43.03 | $521.80 | 3.8M |
| 2024-04-12 | 44.22 | $527.00 | 6.1M |
| 2024-04-11 | 50.14 | $550.40 | 11.3M |
| 2024-04-10 | 56.47 | $571.00 | 3.7M |
| 2024-04-09 | 57.33 | $573.60 | 5.3M |
| 2024-04-08 | 58.72 | $577.80 | 5.7M |
| 2024-04-05 | 54.05 | $559.20 | 4.1M |
| 2024-04-04 | 57.57 | $569.80 | 4.5M |
| 2024-04-03 | 53.62 | $555.20 | 2.5M |
| 2024-04-02 | 52.99 | $553.00 | 3.0M |
| 2024-03-28 | 59.14 | $570.80 | 4.4M |
| 2024-03-27 | 55.50 | $557.60 | 2.2M |
| 2024-03-26 | 53.85 | $552.00 | 2.7M |
| 2024-03-25 | 49.73 | $539.00 | 5.0M |
| 2024-03-22 | 52.18 | $546.20 | 4.9M |
| 2024-03-21 | 53.72 | $550.60 | 5.0M |
| 2024-03-20 | 49.05 | $536.20 | 3.2M |
| 2024-03-19 | 49.98 | $539.00 | 1.7M |
| 2024-03-18 | 48.31 | $534.00 | 2.0M |
| 2024-03-15 | 46.83 | $529.60 | 19.0M |
| 2024-03-14 | 43.18 | $519.20 | 4.6M |
| 2024-03-13 | 48.75 | $537.40 | 2.2M |
| 2024-03-12 | 50.45 | $542.40 | 2.2M |
| 2024-03-11 | 53.12 | $550.00 | 1.2M |
| 2024-03-08 | 51.04 | $543.60 | 2.0M |
| 2024-03-07 | 54.78 | $554.00 | 1.3M |
| 2024-03-06 | 54.05 | $551.60 | 2.3M |
| 2024-03-05 | 49.62 | $538.00 | 1.7M |
| 2024-03-04 | 54.30 | $550.80 | 3.6M |
| 2024-03-01 | 56.68 | $556.80 | 2.4M |
| 2024-02-29 | 52.38 | $543.80 | 2.5M |
| 2024-02-28 | 51.75 | $542.00 | 2.6M |
| 2024-02-27 | 58.81 | $559.20 | 2.5M |
| 2024-02-26 | 58.18 | $557.20 | 5.5M |
| 2024-02-23 | 54.40 | $545.80 | 2.4M |
| 2024-02-22 | 58.92 | $556.00 | 1.9M |
| 2024-02-21 | 59.11 | $556.40 | 1.5M |
| 2024-02-20 | 59.99 | $558.40 | 2.2M |
| 2024-02-19 | 64.00 | $567.20 | 1.3M |
| 2024-02-16 | 62.32 | $561.00 | 1.7M |
| 2024-02-15 | 65.71 | $568.20 | 1.6M |
| 2024-02-14 | 64.11 | $562.00 | 2.0M |
| 2024-02-13 | 61.76 | $553.40 | 2.4M |
| 2024-02-12 | 59.85 | $546.80 | 1.7M |
| 2024-02-09 | 61.17 | $549.80 | 2.7M |
| 2024-02-08 | 64.99 | $558.20 | 1.8M |
| 2024-02-07 | 69.20 | $566.80 | 2.9M |
| 2024-02-06 | 69.40 | $567.20 | 2.2M |
| 2024-02-05 | 69.97 | $568.40 | 3.2M |
| 2024-02-02 | 73.22 | $575.20 | 4.8M |
| 2024-02-01 | 70.04 | $558.80 | 6.3M |
| 2024-01-31 | 69.49 | $556.20 | 4.5M |
| 2024-01-30 | 69.08 | $554.20 | 4.8M |
| 2024-01-29 | 67.62 | $547.20 | 10.5M |
| 2024-01-26 | 63.30 | $528.80 | 3.1M |
| 2024-01-25 | 66.70 | $536.20 | 6.3M |
| 2024-01-24 | 62.57 | $520.20 | 11.7M |
| 2024-01-23 | 58.95 | $508.20 | 3.2M |
| 2024-01-22 | 55.87 | $499.10 | 44.8M |
| 2024-01-19 | 54.41 | $495.00 | 1.7M |
| 2024-01-18 | 55.87 | $498.40 | 2.8M |
| 2024-01-17 | 54.22 | $493.60 | 2.6M |
| 2024-01-16 | 54.83 | $495.10 | 1.4M |
| 2024-01-15 | 57.91 | $502.60 | 1.9M |
| 2024-01-12 | 58.08 | $503.00 | 3.7M |
| 2024-01-11 | 62.85 | $514.20 | 9.8M |
| 2024-01-10 | 61.51 | $509.20 | 3.9M |
| 2024-01-09 | 64.52 | $516.00 | 2.9M |
| 2024-01-08 | 62.74 | $509.00 | 1.9M |
| 2024-01-05 | 60.07 | $499.20 | 1.8M |
| 2024-01-04 | 59.50 | $497.20 | 2.9M |
| 2024-01-03 | 54.82 | $481.70 | 4.8M |
| 2024-01-02 | 64.90 | $503.60 | 2.8M |
| 2023-12-29 | 68.39 | $510.00 | 814407 |
| 2023-12-28 | 68.61 | $510.40 | 977770 |
| 2023-12-27 | 70.32 | $513.60 | 1.3M |
| 2023-12-22 | 72.69 | $518.00 | 793980 |
| 2023-12-21 | 72.53 | $517.20 | 4.1M |
| 2023-12-20 | 70.70 | $508.20 | 14.6M |
| 2023-12-19 | 69.40 | $502.20 | 2.4M |
| 2023-12-18 | 68.54 | $498.30 | 1.9M |
| 2023-12-15 | 69.73 | $500.80 | 4.9M |
| 2023-12-14 | 70.57 | $502.60 | 5.1M |
| 2023-12-13 | 68.17 | $490.70 | 3.1M |
| 2023-12-12 | 68.13 | $490.50 | 2.6M |
| 2023-12-11 | 65.26 | $477.20 | 2.1M |
| 2023-12-08 | 66.81 | $480.80 | 3.0M |
| 2023-12-07 | 67.91 | $483.40 | 3.3M |
| 2023-12-06 | 67.81 | $482.90 | 4.0M |
| 2023-12-05 | 64.95 | $468.70 | 3.0M |
| 2023-12-04 | 67.40 | $474.80 | 4.3M |
| 2023-12-01 | 67.01 | $472.80 | 6.0M |
| 2023-11-30 | 62.94 | $453.30 | 6.0M |
| 2023-11-29 | 61.34 | $446.40 | 6.8M |
| 2023-11-28 | 54.51 | $421.20 | 6.0M |
| 2023-11-27 | 49.01 | $405.00 | 6.1M |
| 2023-11-24 | 49.01 | $405.00 | 2.8M |
| 2023-11-23 | 49.99 | $407.90 | 9.4M |
| 2023-11-22 | 55.05 | $422.00 | 2.8M |
| 2023-11-21 | 53.47 | $417.00 | 5.1M |
| 2023-11-20 | 61.00 | $435.40 | 2.2M |
| 2023-11-17 | 61.14 | $435.70 | 3.6M |
| 2023-11-16 | 58.61 | $426.90 | 4.2M |
| 2023-11-15 | 59.07 | $428.00 | 4.3M |
| 2023-11-14 | 55.25 | $415.30 | 3.4M |
| 2023-11-13 | 52.85 | $408.00 | 4.3M |
| 2023-11-10 | 47.79 | $394.10 | 3.5M |
| 2023-11-09 | 51.70 | $404.40 | 7.1M |
| 2023-11-08 | 51.86 | $404.80 | 1.8M |
| 2023-11-07 | 49.38 | $398.00 | 1.7M |
| 2023-11-06 | 48.64 | $396.00 | 4.0M |
| 2023-11-03 | 46.88 | $391.20 | 3.6M |
| 2023-11-02 | 41.60 | $377.90 | 3.0M |
| 2023-11-01 | 38.17 | $370.10 | 1.9M |
| 2023-10-31 | 36.31 | $366.00 | 5.2M |
| 2023-10-30 | 37.90 | $372.00 | 5.5M |
| 2023-10-27 | 34.11 | $363.70 | 2.0M |
| 2023-10-26 | 34.94 | $367.10 | 2.6M |
| 2023-10-25 | 34.18 | $365.40 | 2.7M |
| 2023-10-24 | 34.05 | $365.10 | 2.1M |
| 2023-10-23 | 33.76 | $364.40 | 2.6M |
| 2023-10-20 | 31.94 | $359.90 | 2.8M |
| 2023-10-19 | 32.80 | $364.40 | 3.7M |
| 2023-10-18 | 34.80 | $374.60 | 6.5M |
| 2023-10-17 | 38.29 | $390.60 | 5.1M |
| 2023-10-16 | 38.57 | $391.80 | 3.1M |
| 2023-10-13 | 38.36 | $391.20 | 7.6M |
| 2023-10-12 | 41.78 | $406.30 | 12.0M |
| 2023-10-11 | 50.43 | $436.80 | 3.1M |
| 2023-10-10 | 51.49 | $440.00 | 3.6M |
| 2023-10-09 | 45.72 | $423.00 | 4.7M |
| 2023-10-06 | 55.40 | $449.30 | 3.9M |
| 2023-10-05 | 51.30 | $438.30 | 5.0M |
| 2023-10-04 | 44.28 | $422.40 | 5.1M |
| 2023-10-03 | 43.64 | $421.10 | 3.1M |
| 2023-10-02 | 48.11 | $432.30 | 3.1M |
| 2023-09-29 | 45.75 | $427.30 | 3.4M |
| 2023-09-28 | 41.08 | $418.10 | 3.6M |
| 2023-09-27 | 41.27 | $418.60 | 2.4M |
| 2023-09-26 | 41.76 | $420.00 | 1.3M |
| 2023-09-25 | 42.56 | $422.30 | 3.2M |
| 2023-09-22 | 47.06 | $434.40 | 1.9M |
| 2023-09-21 | 46.93 | $434.10 | 2.5M |
| 2023-09-20 | 45.46 | $430.70 | 3.7M |
| 2023-09-19 | 41.83 | $422.60 | 3.9M |
| 2023-09-18 | 45.96 | $434.10 | 1.9M |
| 2023-09-15 | 50.76 | $445.70 | 2.5M |
| 2023-09-14 | 51.29 | $446.90 | 3.5M |
| 2023-09-13 | 54.51 | $454.10 | 2.8M |
| 2023-09-12 | 55.24 | $455.70 | 4.8M |
| 2023-09-11 | 49.34 | $441.10 | 2.9M |
| 2023-09-08 | 44.79 | $431.50 | 2.2M |
| 2023-09-07 | 42.43 | $426.90 | 3.0M |
| 2023-09-06 | 39.28 | $421.00 | 3.4M |
| 2023-09-05 | 44.99 | $435.40 | 4.3M |
| 2023-09-04 | 43.19 | $432.10 | 3.1M |
| 2023-09-01 | 39.12 | $425.00 | 3.1M |
| 2023-08-31 | 38.05 | $423.20 | 3.5M |
| 2023-08-30 | 34.98 | $418.10 | 2.8M |
| 2023-08-29 | 34.50 | $417.30 | 5.2M |
| 2023-08-25 | 31.53 | $412.40 | 3.4M |
| 2023-08-24 | 35.11 | $424.00 | 2.6M |
| 2023-08-23 | 38.04 | $432.30 | 1.2M |
| 2023-08-22 | 36.77 | $430.20 | 1.4M |
| 2023-08-21 | 33.37 | $424.70 | 1.4M |
| 2023-08-18 | 33.94 | $426.50 | 2.8M |
| 2023-08-17 | 35.60 | $431.70 | 2.0M |
| 2023-08-16 | 38.94 | $441.30 | 1.6M |
| 2023-08-15 | 37.61 | $439.00 | 2.5M |
| 2023-08-14 | 40.06 | $445.80 | 3.3M |
| 2023-08-11 | 40.81 | $447.80 | 991277 |
| 2023-08-10 | 41.62 | $450.00 | 3.2M |
| 2023-08-09 | 39.28 | $445.50 | 4.5M |
| 2023-08-08 | 42.32 | $454.00 | 1.9M |
| 2023-08-07 | 41.66 | $452.70 | 1.8M |
| 2023-08-04 | 40.97 | $451.30 | 2.4M |
| 2023-08-03 | 36.29 | $442.10 | 2.8M |
| 2023-08-02 | 37.65 | $446.50 | 4.1M |
| 2023-08-01 | 39.30 | $451.70 | 2.5M |
| 2023-07-31 | 39.49 | $452.30 | 2.3M |
| 2023-07-28 | 38.50 | $450.20 | 2.9M |
| 2023-07-27 | 38.50 | $450.20 | 3.1M |
| 2023-07-26 | 37.05 | $446.90 | 3.5M |
| 2023-07-25 | 36.66 | $446.00 | 3.5M |
| 2023-07-24 | 39.05 | $455.40 | 10.5M |
| 2023-07-21 | 45.36 | $476.50 | 3.4M |
| 2023-07-20 | 45.00 | $475.60 | 9.3M |
| 2023-07-19 | 51.97 | $494.90 | 5.5M |
| 2023-07-18 | 48.43 | $485.90 | 2.2M |
| 2023-07-17 | 45.33 | $478.60 | 2.5M |
| 2023-07-14 | 44.98 | $477.80 | 5.4M |
| 2023-07-13 | 52.04 | $495.90 | 2.4M |
| 2023-07-12 | 50.36 | $491.80 | 1.5M |
| 2023-07-11 | 51.70 | $495.00 | 2.2M |
| 2023-07-10 | 50.17 | $491.10 | 2.0M |
| 2023-07-07 | 48.98 | $488.10 | 1.8M |
| 2023-07-06 | 45.36 | $479.30 | 3.5M |
| 2023-07-05 | 53.67 | $499.50 | 2.0M |
| 2023-07-04 | 51.80 | $495.00 | 998923 |
| 2023-07-03 | 51.98 | $495.40 | 1.9M |
| 2023-06-30 | 46.41 | $482.60 | 1.9M |
| 2023-06-29 | 47.81 | $486.00 | 2.1M |
| 2023-06-28 | 48.05 | $486.60 | 2.1M |
| 2023-06-27 | 46.19 | $482.30 | 1.6M |
| 2023-06-26 | 42.27 | $473.70 | 2.7M |
| 2023-06-23 | 41.47 | $472.00 | 5.2M |
| 2023-06-22 | 50.58 | $495.20 | 3.1M |
| 2023-06-21 | 53.67 | $501.60 | 2.5M |
| 2023-06-20 | 54.66 | $503.60 | 2.0M |
| 2023-06-19 | 56.96 | $508.20 | 2.9M |
| 2023-06-16 | 56.58 | $507.20 | 6.3M |
| 2023-06-15 | 50.48 | $492.40 | 2.2M |
| 2023-06-14 | 50.85 | $493.20 | 3.0M |
| 2023-06-13 | 52.90 | $497.70 | 2.0M |
| 2023-06-12 | 51.79 | $495.00 | 1.4M |
| 2023-06-09 | 50.35 | $491.50 | 2.0M |
| 2023-06-08 | 50.23 | $491.20 | 1.7M |
| 2023-06-07 | 49.05 | $488.20 | 2.3M |
| 2023-06-06 | 47.34 | $483.90 | 3.1M |
| 2023-06-05 | 46.95 | $482.90 | 2.3M |
| 2023-06-02 | 47.29 | $483.90 | 2.8M |
| 2023-06-01 | 42.80 | $472.30 | 2.0M |
| 2023-05-31 | 42.40 | $471.30 | 5.5M |
| 2023-05-30 | 44.23 | $477.50 | 2.3M |
| 2023-05-26 | 46.66 | $485.40 | 3.8M |
| 2023-05-25 | 46.34 | $484.50 | 3.9M |
| 2023-05-24 | 47.52 | $488.40 | 3.5M |
| 2023-05-23 | 51.14 | $499.90 | 2.0M |
| 2023-05-22 | 51.70 | $501.60 | 4.2M |
| 2023-05-19 | 51.82 | $502.00 | 4.0M |
| 2023-05-18 | 60.96 | $528.00 | 4.7M |
| 2023-05-17 | 58.95 | $520.40 | 4.3M |
| 2023-05-16 | 54.69 | $505.80 | 2.8M |
| 2023-05-15 | 50.88 | $494.30 | 1.9M |
| 2023-05-12 | 48.93 | $488.80 | 1.5M |
| 2023-05-11 | 50.31 | $492.80 | 1.7M |
| 2023-05-10 | 49.12 | $489.30 | 1.7M |
| 2023-05-09 | 49.08 | $489.20 | 2.1M |
| 2023-05-05 | 48.15 | $486.30 | 2.0M |
| 2023-05-04 | 45.57 | $478.40 | 2.3M |
| 2023-05-03 | 48.84 | $489.60 | 2.2M |
| 2023-05-02 | 49.38 | $491.40 | 2.5M |
| 2023-04-28 | 51.24 | $497.60 | 2.8M |
| 2023-04-27 | 48.85 | $489.50 | 2.2M |
| 2023-04-26 | 48.56 | $488.50 | 3.9M |
| 2023-04-25 | 50.76 | $496.40 | 2.3M |
| 2023-04-24 | 53.69 | $506.40 | 1.7M |
| 2023-04-21 | 55.32 | $511.80 | 2.0M |
| 2023-04-20 | 56.79 | $516.60 | 3.3M |
| 2023-04-19 | 55.82 | $512.40 | 2.9M |
| 2023-04-18 | 57.81 | $519.20 | 5.0M |
| 2023-04-17 | 56.01 | $511.00 | 5.1M |
| 2023-04-14 | 50.38 | $488.10 | 1.8M |
| 2023-04-13 | 50.79 | $489.60 | 2.9M |
| 2023-04-12 | 51.07 | $490.70 | 3.2M |
| 2023-04-11 | 53.87 | $501.40 | 2.3M |
| 2023-04-06 | 53.03 | $497.70 | 4.4M |
| 2023-04-05 | 52.24 | $494.20 | 3.8M |
| 2023-04-04 | 57.01 | $512.60 | 5.5M |
| 2023-04-03 | 56.92 | $512.20 | 2.7M |
| 2023-03-31 | 58.55 | $518.40 | 7.4M |
| 2023-03-30 | 55.13 | $501.00 | 3.8M |
| 2023-03-29 | 53.28 | $492.20 | 2.6M |
| 2023-03-28 | 49.67 | $476.10 | 2.6M |
| 2023-03-27 | 49.39 | $474.90 | 1.7M |
| 2023-03-24 | 47.66 | $467.30 | 3.5M |
| 2023-03-23 | 49.72 | $477.00 | 1.7M |
| 2023-03-22 | 51.45 | $484.90 | 2.8M |
| 2023-03-21 | 50.73 | $481.40 | 2.3M |
| 2023-03-20 | 48.36 | $470.00 | 3.2M |
| 2023-03-17 | 46.36 | $460.70 | 9.3M |
| 2023-03-16 | 51.81 | $487.30 | 3.2M |
| 2023-03-15 | 48.08 | $470.20 | 9.6M |
| 2023-03-14 | 56.58 | $505.20 | 2.9M |
| 2023-03-13 | 51.51 | $483.40 | 4.5M |
| 2023-03-10 | 57.41 | $503.60 | 2.8M |
| 2023-03-09 | 60.21 | $512.20 | 4.8M |
| 2023-03-08 | 61.12 | $515.00 | 3.0M |
| 2023-03-07 | 63.02 | $520.80 | 3.5M |
| 2023-03-06 | 62.13 | $516.20 | 3.7M |
| 2023-03-03 | 59.92 | $505.00 | 6.0M |
| 2023-03-02 | 55.43 | $484.70 | 2.7M |
| 2023-03-01 | 57.89 | $492.80 | 2.1M |
| 2023-02-28 | 56.44 | $486.40 | 2.3M |
| 2023-02-27 | 58.07 | $491.90 | 3.6M |
| 2023-02-24 | 54.67 | $476.90 | 2.1M |
| 2023-02-23 | 58.29 | $489.00 | 2.1M |
| 2023-02-22 | 54.79 | $474.10 | 2.3M |
| 2023-02-21 | 57.21 | $482.00 | 2.1M |
| 2023-02-20 | 60.28 | $491.60 | 2.2M |
| 2023-02-17 | 65.35 | $506.20 | 2.9M |
| 2023-02-16 | 64.21 | $500.40 | 2.3M |
| 2023-02-15 | 64.42 | $501.00 | 3.4M |
| 2023-02-14 | 62.01 | $488.60 | 3.7M |
| 2023-02-13 | 58.00 | $470.20 | 2.2M |
| 2023-02-10 | 56.51 | $463.90 | 4.4M |
| 2023-02-09 | 63.45 | $484.30 | 1.7M |
| 2023-02-08 | 62.68 | $480.70 | 2.4M |
| 2023-02-07 | 63.88 | $484.10 | 5.9M |
| 2023-02-06 | 67.86 | $495.00 | 2.9M |
| 2023-02-03 | 68.30 | $496.20 | 2.0M |
| 2023-02-02 | 68.80 | $497.60 | 3.5M |
| 2023-02-01 | 66.36 | $483.00 | 3.0M |
| 2023-01-31 | 69.50 | $491.90 | 5.3M |
| 2023-01-30 | 71.98 | $498.70 | 2.7M |
| 2023-01-27 | 75.15 | $507.20 | 6.1M |
| 2023-01-26 | 78.16 | $515.00 | 5.4M |
| 2023-01-25 | 77.99 | $513.40 | 14.1M |
| 2023-01-24 | 72.07 | $468.00 | 6.2M |
| 2023-01-23 | 68.93 | $450.00 | 2.8M |
| 2023-01-20 | 68.93 | $450.00 | 2.1M |
| 2023-01-19 | 66.29 | $436.10 | 3.7M |
| 2023-01-18 | 67.95 | $440.30 | 4.7M |
| 2023-01-17 | 67.13 | $435.90 | 5.6M |
| 2023-01-16 | 69.43 | $441.90 | 4.0M |
| 2023-01-13 | 67.56 | $431.30 | 5.5M |
| 2023-01-12 | 65.06 | $418.20 | 6.9M |
| 2023-01-11 | 59.22 | $392.60 | 4.9M |
| 2023-01-10 | 59.22 | $392.60 | 3.2M |
| 2023-01-09 | 58.31 | $388.90 | 4.3M |
| 2023-01-06 | 53.90 | $372.20 | 4.1M |
| 2023-01-05 | 55.03 | $375.60 | 4.8M |
| 2023-01-04 | 48.79 | $354.70 | 3.5M |
| 2023-01-03 | 39.34 | $330.00 | 2.4M |
| 2022-12-30 | 36.92 | $324.60 | 712490 |
| 2022-12-29 | 39.03 | $332.30 | 2.4M |
| 2022-12-28 | 39.16 | $332.80 | 2.7M |
| 2022-12-23 | 41.36 | $340.70 | 752137 |
| 2022-12-22 | 40.15 | $337.70 | 1.5M |
| 2022-12-21 | 42.30 | $345.50 | 1.8M |
| 2022-12-20 | 39.70 | $338.90 | 2.1M |
| 2022-12-19 | 41.90 | $347.00 | 2.2M |
| 2022-12-16 | 43.11 | $351.30 | 4.1M |
| 2022-12-15 | 47.89 | $367.00 | 2.5M |
| 2022-12-14 | 46.49 | $363.10 | 2.8M |
| 2022-12-13 | 48.62 | $369.80 | 4.0M |
| 2022-12-12 | 52.00 | $379.80 | 1.7M |
| 2022-12-09 | 53.34 | $383.60 | 2.3M |
| 2022-12-08 | 50.91 | $375.90 | 3.1M |
| 2022-12-07 | 52.05 | $379.30 | 2.9M |
| 2022-12-06 | 56.08 | $390.80 | 2.3M |
| 2022-12-05 | 56.74 | $392.60 | 3.9M |
| 2022-12-02 | 56.44 | $391.50 | 2.8M |
| 2022-12-01 | 55.42 | $387.60 | 3.7M |
| 2022-11-30 | 56.55 | $391.10 | 6.7M |
| 2022-11-29 | 54.48 | $382.90 | 7.0M |
| 2022-11-28 | 57.70 | $393.00 | 3.5M |
| 2022-11-25 | 61.78 | $404.90 | 2.7M |
| 2022-11-24 | 59.30 | $394.10 | 2.4M |
| 2022-11-23 | 57.47 | $386.60 | 2.4M |
| 2022-11-22 | 54.72 | $375.90 | 3.8M |
| 2022-11-21 | 58.84 | $388.10 | 2.8M |
| 2022-11-18 | 58.79 | $387.90 | 3.0M |
| 2022-11-17 | 59.12 | $388.90 | 4.3M |
| 2022-11-16 | 59.73 | $390.80 | 5.8M |
| 2022-11-15 | 68.84 | $416.70 | 3.6M |
| 2022-11-14 | 70.54 | $421.00 | 5.6M |
| 2022-11-11 | 69.11 | $412.50 | 4.6M |
| 2022-11-10 | 66.84 | $399.90 | 5.2M |
| 2022-11-09 | 62.94 | $380.90 | 5.4M |
| 2022-11-08 | 63.24 | $381.70 | 3.5M |
| 2022-11-07 | 59.74 | $366.20 | 5.6M |
| 2022-11-04 | 57.20 | $356.00 | 2.1M |
| 2022-11-03 | 54.91 | $347.40 | 1.7M |
| 2022-11-02 | 53.69 | $342.90 | 3.1M |
| 2022-11-01 | 57.35 | $354.00 | 2.9M |
| 2022-10-31 | 55.91 | $348.40 | 4.8M |
| 2022-10-28 | 50.23 | $328.50 | 4.3M |
| 2022-10-27 | 55.07 | $342.80 | 7.2M |
| 2022-10-26 | 52.96 | $335.80 | 5.8M |
| 2022-10-25 | 46.41 | $316.60 | 8.4M |
| 2022-10-24 | 44.97 | $312.80 | 3.4M |
| 2022-10-21 | 47.56 | $320.90 | 1.8M |
| 2022-10-20 | 49.81 | $327.60 | 4.3M |
| 2022-10-19 | 50.11 | $328.50 | 3.1M |
| 2022-10-18 | 49.20 | $325.70 | 5.5M |
| 2022-10-17 | 48.82 | $324.50 | 5.5M |
| 2022-10-14 | 42.60 | $306.30 | 6.5M |
| 2022-10-13 | 37.19 | $292.70 | 6.2M |
| 2022-10-12 | 33.88 | $285.10 | 4.1M |
| 2022-10-11 | 36.37 | $295.50 | 3.5M |
| 2022-10-10 | 36.49 | $296.00 | 3.2M |
| 2022-10-07 | 35.83 | $294.40 | 2.2M |
| 2022-10-06 | 36.06 | $295.40 | 3.5M |
| 2022-10-05 | 33.56 | $289.00 | 4.2M |
| 2022-10-04 | 36.14 | $301.30 | 3.3M |
| 2022-10-03 | 30.57 | $287.80 | 5.2M |
| 2022-09-30 | 32.27 | $296.40 | 3.7M |
| 2022-09-29 | 30.70 | $292.70 | 4.8M |
| 2022-09-28 | 31.51 | $297.00 | 6.8M |
| 2022-09-27 | 32.22 | $300.80 | 5.9M |
| 2022-09-26 | 32.37 | $301.60 | 6.4M |
| 2022-09-23 | 33.27 | $306.60 | 5.8M |
| 2022-09-22 | 36.29 | $322.40 | 4.4M |
| 2022-09-21 | 40.37 | $340.90 | 4.0M |
| 2022-09-20 | 43.30 | $352.60 | 4.3M |
| 2022-09-16 | 41.01 | $346.00 | 7.7M |
| 2022-09-15 | 44.37 | $359.00 | 4.0M |
| 2022-09-14 | 40.07 | $347.00 | 7.7M |
| 2022-09-13 | 41.78 | $353.70 | 8.1M |
| 2022-09-12 | 44.85 | $365.00 | 3.8M |
| 2022-09-09 | 42.69 | $358.90 | 3.0M |
| 2022-09-08 | 41.40 | $355.30 | 3.7M |
| 2022-09-07 | 44.26 | $366.20 | 4.5M |
| 2022-09-06 | 44.59 | $367.40 | 4.7M |
| 2022-09-05 | 39.46 | $352.70 | 3.6M |
| 2022-09-02 | 41.15 | $359.60 | 2.5M |
| 2022-09-01 | 36.69 | $347.70 | 6.3M |
| 2022-08-31 | 39.59 | $359.80 | 4.5M |
| 2022-08-30 | 38.05 | $355.80 | 4.1M |
| 2022-08-26 | 37.37 | $354.00 | 2.9M |
| 2022-08-25 | 39.60 | $363.70 | 2.1M |
| 2022-08-24 | 39.46 | $363.30 | 3.4M |
| 2022-08-23 | 39.73 | $364.50 | 2.9M |
| 2022-08-22 | 39.73 | $364.50 | 5.3M |
| 2022-08-19 | 43.83 | $383.00 | 5.2M |
| 2022-08-18 | 50.75 | $408.70 | 1.7M |
| 2022-08-17 | 49.58 | $404.70 | 5.1M |
| 2022-08-16 | 55.64 | $423.90 | 2.6M |
| 2022-08-15 | 55.29 | $422.60 | 2.5M |
| 2022-08-12 | 51.03 | $407.60 | 2.0M |
| 2022-08-11 | 50.10 | $404.50 | 4.6M |
| 2022-08-10 | 50.81 | $406.90 | 2.7M |
| 2022-08-09 | 47.63 | $396.10 | 2.4M |
| 2022-08-08 | 50.23 | $405.20 | 1.8M |
| 2022-08-05 | 48.68 | $399.90 | 2.8M |
| 2022-08-04 | 50.37 | $405.90 | 2.9M |
| 2022-08-03 | 49.40 | $402.40 | 3.8M |
| 2022-08-02 | 47.67 | $396.20 | 2.8M |
| 2022-08-01 | 47.31 | $394.90 | 3.6M |
| 2022-07-29 | 48.40 | $399.40 | 4.8M |
| 2022-07-28 | 45.90 | $389.90 | 2.9M |
| 2022-07-27 | 46.08 | $390.70 | 5.5M |
| 2022-07-26 | 41.38 | $373.30 | 5.2M |
| 2022-07-25 | 41.48 | $373.80 | 5.3M |
| 2022-07-22 | 42.50 | $379.10 | 4.7M |
| 2022-07-21 | 43.22 | $382.90 | 3.7M |
| 2022-07-20 | 44.65 | $390.40 | 4.3M |
| 2022-07-19 | 45.26 | $393.60 | 5.8M |
| 2022-07-18 | 42.74 | $382.70 | 4.0M |
| 2022-07-15 | 40.70 | $374.10 | 6.3M |
| 2022-07-14 | 38.34 | $364.40 | 6.9M |
| 2022-07-13 | 36.25 | $356.00 | 4.0M |
| 2022-07-12 | 38.21 | $369.40 | 5.1M |
| 2022-07-11 | 35.62 | $358.90 | 3.9M |
| 2022-07-08 | 38.15 | $376.40 | 3.5M |
| 2022-07-07 | 37.21 | $372.50 | 4.8M |
| 2022-07-06 | 33.42 | $357.20 | 19.5M |
| 2022-07-05 | 30.37 | $345.50 | 9.3M |
| 2022-07-04 | 32.14 | $360.30 | 10.3M |
| 2022-07-01 | 34.27 | $376.90 | 13.9M |
| 2022-06-30 | 31.59 | $366.60 | 8.7M |
| 2022-06-29 | 34.16 | $386.60 | 5.7M |
| 2022-06-28 | 37.81 | $411.70 | 5.9M |
| 2022-06-27 | 35.70 | $403.60 | 5.2M |
| 2022-06-24 | 33.40 | $394.90 | 6.9M |
| 2022-06-23 | 33.86 | $398.40 | 4.9M |
| 2022-06-22 | 35.73 | $412.30 | 6.6M |
| 2022-06-21 | 36.20 | $415.70 | 6.4M |
| 2022-06-20 | 40.30 | $443.70 | 13.9M |
| 2022-06-17 | 38.72 | $437.00 | 10.0M |
| 2022-06-16 | 31.84 | $410.10 | 5.2M |
| 2022-06-15 | 33.84 | $425.00 | 5.1M |
| 2022-06-14 | 29.65 | $410.10 | 5.3M |
| 2022-06-13 | 31.31 | $423.20 | 6.4M |
| 2022-06-10 | 35.48 | $452.20 | 5.4M |
| 2022-06-09 | 37.99 | $467.30 | 3.4M |
| 2022-06-08 | 39.97 | $478.50 | 7.1M |
| 2022-06-07 | 41.74 | $488.00 | 4.1M |
| 2022-06-06 | 43.44 | $496.90 | 5.0M |
| 2022-06-01 | 45.52 | $507.40 | 5.7M |
| 2022-05-31 | 47.63 | $517.60 | 4.1M |
| 2022-05-30 | 51.54 | $535.20 | 3.0M |
| 2022-05-27 | 50.84 | $532.00 | 2.5M |
| 2022-05-26 | 49.24 | $524.60 | 3.0M |
| 2022-05-25 | 45.54 | $508.40 | 5.5M |
| 2022-05-24 | 42.63 | $496.50 | 4.5M |
| 2022-05-23 | 48.92 | $526.60 | 3.9M |
| 2022-05-20 | 46.63 | $517.40 | 5.6M |
| 2022-05-19 | 42.42 | $501.60 | 8.7M |
| 2022-05-18 | 42.26 | $501.00 | 5.3M |
| 2022-05-17 | 42.68 | $503.20 | 6.4M |
| 2022-05-16 | 41.78 | $499.60 | 4.2M |
| 2022-05-13 | 41.56 | $498.70 | 2.4M |
| 2022-05-12 | 39.51 | $490.20 | 6.9M |
| 2022-05-11 | 42.01 | $505.40 | 12.6M |
| 2022-05-10 | 38.32 | $490.30 | 6.4M |
| 2022-05-09 | 38.58 | $492.00 | 6.8M |
| 2022-05-06 | 41.51 | $510.40 | 5.4M |
| 2022-05-05 | 42.74 | $517.80 | 5.4M |
| 2022-05-04 | 45.68 | $534.60 | 7.4M |
| 2022-05-03 | 48.83 | $551.20 | 5.3M |
| 2022-04-29 | 50.79 | $561.00 | 2.0M |
| 2022-04-28 | 50.29 | $558.40 | 2.0M |
| 2022-04-27 | 49.84 | $556.00 | 2.6M |
| 2022-04-26 | 49.33 | $553.20 | 3.7M |
| 2022-04-25 | 52.05 | $568.40 | 3.0M |
| 2022-04-22 | 52.05 | $568.40 | 3.0M |
| 2022-04-21 | 56.37 | $591.80 | 7.0M |
| 2022-04-20 | 51.90 | $564.20 | 3.3M |
| 2022-04-19 | 51.55 | $562.20 | 2.5M |
| 2022-04-14 | 53.73 | $574.20 | 4.3M |
| 2022-04-13 | 50.77 | $556.20 | 5.2M |
| 2022-04-12 | 50.13 | $552.40 | 6.5M |
| 2022-04-11 | 48.48 | $542.60 | 5.1M |
| 2022-04-08 | 45.08 | $523.20 | 4.4M |
| 2022-04-07 | 44.36 | $519.20 | 4.2M |
| 2022-04-06 | 45.03 | $524.00 | 5.1M |
| 2022-04-05 | 47.19 | $539.20 | 3.5M |
| 2022-04-04 | 49.34 | $553.80 | 2.4M |
| 2022-04-01 | 49.52 | $555.00 | 2.1M |
| 2022-03-31 | 49.74 | $556.60 | 4.4M |
| 2022-03-30 | 48.89 | $550.40 | 4.0M |
| 2022-03-29 | 51.49 | $569.80 | 6.4M |
| 2022-03-28 | 46.77 | $535.80 | 15.5M |
| 2022-03-25 | 43.80 | $516.40 | 2.6M |
| 2022-03-24 | 42.67 | $509.20 | 5.4M |
| 2022-03-23 | 43.36 | $515.20 | 2.9M |
| 2022-03-22 | 44.83 | $528.00 | 2.8M |
| 2022-03-21 | 43.75 | $520.40 | 4.3M |
| 2022-03-18 | 45.78 | $538.60 | 8.2M |
| 2022-03-17 | 44.65 | $530.20 | 5.6M |
| 2022-03-16 | 46.85 | $550.20 | 10.3M |
| 2022-03-15 | 43.22 | $522.80 | 6.8M |
| 2022-03-14 | 40.89 | $506.20 | 6.2M |
| 2022-03-11 | 37.70 | $484.30 | 8.9M |
| 2022-03-10 | 37.42 | $482.40 | 8.9M |
| 2022-03-09 | 39.24 | $503.20 | 12.9M |
| 2022-03-08 | 30.54 | $447.00 | 10.1M |
| 2022-03-07 | 29.25 | $439.50 | 11.7M |
| 2022-03-04 | 31.93 | $475.30 | 11.0M |
| 2022-03-03 | 34.95 | $510.80 | 9.4M |
| 2022-03-02 | 38.97 | $551.60 | 7.0M |
| 2022-03-01 | 38.07 | $546.20 | 8.7M |
| 2022-02-28 | 44.55 | $602.60 | 7.1M |
| 2022-02-25 | 47.79 | $626.20 | 6.9M |
| 2022-02-24 | 42.95 | $597.20 | 13.1M |
| 2022-02-23 | 50.49 | $646.40 | 3.5M |
| 2022-02-22 | 54.68 | $669.00 | 6.0M |
| 2022-02-21 | 52.91 | $658.20 | 3.8M |
| 2022-02-18 | 56.03 | $674.40 | 3.7M |
| 2022-02-17 | 59.23 | $690.00 | 12.0M |
| 2022-02-16 | 64.83 | $714.80 | 4.1M |
| 2022-02-15 | 64.92 | $715.20 | 7.2M |
| 2022-02-14 | 62.19 | $694.20 | 9.0M |
| 2022-02-11 | 64.88 | $706.00 | 5.0M |
| 2022-02-10 | 70.12 | $727.40 | 7.1M |
| 2022-02-09 | 66.84 | $699.80 | 8.3M |
| 2022-02-08 | 63.51 | $675.60 | 7.2M |
| 2022-02-07 | 59.33 | $649.60 | 5.0M |
| 2022-02-04 | 55.08 | $627.00 | 3.3M |
| 2022-02-03 | 55.17 | $627.40 | 5.0M |
| 2022-02-02 | 55.17 | $627.40 | 4.6M |
| 2022-02-01 | 57.55 | $637.80 | 3.8M |
| 2022-01-31 | 54.08 | $618.60 | 3.5M |
| 2022-01-28 | 54.08 | $618.60 | 3.9M |
| 2022-01-27 | 57.91 | $635.80 | 5.5M |
| 2022-01-26 | 57.84 | $635.40 | 7.8M |
| 2022-01-25 | 52.23 | $603.80 | 4.7M |
| 2022-01-24 | 50.45 | $594.80 | 8.9M |
| 2022-01-21 | 58.10 | $628.20 | 3.4M |
| 2022-01-20 | 62.87 | $645.80 | 8.5M |
| 2022-01-19 | 59.14 | $625.20 | 5.0M |
| 2022-01-18 | 61.65 | $634.00 | 4.6M |
| 2022-01-17 | 63.34 | $639.80 | 3.9M |
| 2022-01-14 | 62.63 | $635.60 | 3.5M |
| 2022-01-13 | 62.54 | $635.00 | 2.7M |
| 2022-01-12 | 60.24 | $621.00 | 5.2M |
| 2022-01-11 | 62.48 | $629.60 | 9.0M |
| 2022-01-10 | 63.57 | $633.80 | 5.7M |
| 2022-01-07 | 61.75 | $621.80 | 3.8M |
| 2022-01-06 | 62.34 | $624.20 | 5.3M |
| 2022-01-05 | 61.22 | $616.60 | 5.8M |
| 2022-01-04 | 59.85 | $607.40 | 9.9M |
| 2021-12-31 | 50.57 | $556.00 | 1.1M |
| 2021-12-30 | 50.79 | $557.00 | 2.0M |
| 2021-12-29 | 49.38 | $550.20 | 2.8M |
| 2021-12-24 | 52.04 | $563.00 | 1.2M |
| 2021-12-23 | 49.88 | $552.20 | 4.2M |
| 2021-12-22 | 46.62 | $536.80 | 7.0M |
| 2021-12-21 | 45.84 | $533.20 | 6.8M |
| 2021-12-20 | 39.59 | $506.40 | 4.3M |
| 2021-12-17 | 39.92 | $508.40 | 10.1M |
| 2021-12-16 | 36.72 | $495.50 | 5.3M |
| 2021-12-15 | 34.25 | $485.90 | 5.7M |
| 2021-12-14 | 37.39 | $507.60 | 4.6M |
| 2021-12-13 | 36.42 | $503.80 | 5.9M |
| 2021-12-10 | 39.77 | $525.60 | 3.9M |
| 2021-12-09 | 41.54 | $536.20 | 4.7M |
| 2021-12-08 | 44.00 | $550.20 | 6.1M |
| 2021-12-07 | 44.72 | $554.20 | 4.0M |
| 2021-12-06 | 45.03 | $556.00 | 6.1M |
| 2021-12-03 | 38.72 | $528.20 | 4.2M |
| 2021-12-02 | 39.18 | $531.20 | 6.2M |
| 2021-12-01 | 35.99 | $518.00 | 6.9M |
| 2021-11-30 | 30.35 | $496.50 | 6.1M |
| 2021-11-29 | 31.09 | $502.60 | 9.0M |
| 2021-11-26 | 30.35 | $499.80 | 18.7M |
| 2021-11-25 | 39.69 | $564.40 | 2.5M |
| 2021-11-24 | 37.60 | $557.00 | 4.3M |
| 2021-11-23 | 37.15 | $555.40 | 9.7M |
| 2021-11-22 | 35.22 | $548.40 | 4.3M |
| 2021-11-19 | 36.25 | $555.20 | 8.5M |
| 2021-11-18 | 38.67 | $570.60 | 4.8M |
| 2021-11-17 | 39.16 | $573.60 | 3.5M |
| 2021-11-16 | 40.21 | $580.20 | 4.3M |
| 2021-11-15 | 41.60 | $588.80 | 4.7M |
| 2021-11-12 | 43.11 | $598.00 | 11.9M |
| 2021-11-11 | 45.90 | $614.20 | 3.9M |
| 2021-11-10 | 47.29 | $622.00 | 3.6M |
| 2021-11-09 | 48.82 | $630.40 | 9.2M |
| 2021-11-08 | 52.65 | $650.40 | 3.0M |
| 2021-11-05 | 54.02 | $657.20 | 9.8M |
| 2021-11-04 | 46.78 | $619.80 | 4.1M |
| 2021-11-03 | 45.48 | $613.80 | 3.2M |
| 2021-11-02 | 44.53 | $609.40 | 3.6M |
| 2021-11-01 | 47.42 | $625.60 | 3.8M |
| 2021-10-29 | 46.89 | $623.00 | 8.3M |
| 2021-10-28 | 45.90 | $618.00 | 2.7M |
| 2021-10-27 | 44.00 | $608.40 | 11.6M |
| 2021-10-26 | 44.16 | $609.40 | 4.6M |
| 2021-10-25 | 41.12 | $593.80 | 3.2M |
| 2021-10-22 | 41.50 | $596.60 | 9.7M |
| 2021-10-21 | 41.93 | $599.80 | 4.1M |
| 2021-10-20 | 40.36 | $591.20 | 7.9M |
| 2021-10-19 | 43.19 | $613.20 | 6.4M |
| 2021-10-18 | 45.08 | $627.00 | 3.2M |
| 2021-10-15 | 47.53 | $644.20 | 4.3M |
| 2021-10-14 | 45.29 | $630.60 | 6.7M |
| 2021-10-13 | 41.38 | $608.20 | 7.4M |
| 2021-10-12 | 43.66 | $625.40 | 10.9M |
| 2021-10-11 | 46.88 | $648.00 | 3.3M |
| 2021-10-08 | 44.93 | $636.60 | 3.7M |
| 2021-10-07 | 45.29 | $639.20 | 5.0M |
| 2021-10-06 | 48.43 | $661.40 | 5.8M |
| 2021-10-05 | 53.52 | $693.40 | 3.7M |
| 2021-10-04 | 54.47 | $699.00 | 6.2M |
| 2021-10-01 | 55.27 | $703.80 | 8.7M |
| 2021-09-30 | 49.22 | $662.80 | 4.9M |
| 2021-09-29 | 52.03 | $680.00 | 5.2M |
| 2021-09-28 | 52.79 | $684.60 | 7.0M |
| 2021-09-27 | 57.08 | $709.40 | 5.3M |
| 2021-09-24 | 52.85 | $680.60 | 5.9M |
| 2021-09-23 | 48.35 | $653.80 | 7.4M |
| 2021-09-22 | 49.59 | $661.20 | 9.2M |
| 2021-09-21 | 48.61 | $655.40 | 11.8M |
| 2021-09-20 | 48.41 | $654.20 | 10.5M |
| 2021-09-17 | 44.38 | $630.40 | 23.4M |
| 2021-09-16 | 39.92 | $606.60 | 13.5M |
| 2021-09-15 | 30.95 | $566.00 | 10.7M |
| 2021-09-14 | 31.97 | $575.20 | 6.8M |
| 2021-09-13 | 33.68 | $590.00 | 13.1M |
| 2021-09-10 | 29.62 | $573.17 | 10.9M |
| 2021-09-09 | 32.19 | $596.24 | 19.8M |
| 2021-09-08 | 42.53 | $664.27 | 3.7M |
| 2021-09-07 | 40.04 | $655.01 | 3.1M |
| 2021-09-06 | 42.63 | $668.65 | 2.1M |
| 2021-09-03 | 41.11 | $662.92 | 2.5M |
| 2021-09-02 | 43.62 | $676.06 | 2.5M |
| 2021-09-01 | 42.29 | $670.84 | 3.6M |
| 2021-08-31 | 42.12 | $670.16 | 3.7M |
| 2021-08-27 | 44.10 | $681.11 | 2.7M |
| 2021-08-26 | 44.53 | $683.46 | 3.0M |
| 2021-08-25 | 47.87 | $701.31 | 3.1M |
| 2021-08-24 | 49.60 | $710.07 | 4.2M |
| 2021-08-23 | 41.33 | $674.20 | 2.3M |
| 2021-08-20 | 40.94 | $672.69 | 3.1M |
| 2021-08-19 | 41.20 | $674.20 | 2.1M |
| 2021-08-18 | 43.20 | $685.82 | 2.9M |
| 2021-08-17 | 37.95 | $664.44 | 2.7M |
| 2021-08-16 | 40.20 | $678.08 | 3.0M |
| 2021-08-13 | 41.95 | $688.18 | 1.8M |
| 2021-08-12 | 42.74 | $692.73 | 1.3M |
| 2021-08-11 | 43.59 | $697.61 | 1.7M |
| 2021-08-10 | 42.62 | $693.23 | 1.6M |
| 2021-08-09 | 43.27 | $697.27 | 3.1M |
| 2021-08-06 | 46.38 | $715.96 | 2.3M |
| 2021-08-05 | 46.86 | $718.82 | 2.3M |
| 2021-08-04 | 42.35 | $696.43 | 3.0M |
| 2021-08-03 | 42.17 | $695.59 | 2.8M |
| 2021-08-02 | 44.79 | $712.59 | 3.4M |
| 2021-07-30 | 44.76 | $712.43 | 3.5M |
| 2021-07-29 | 49.63 | $742.23 | 3.1M |
| 2021-07-28 | 50.70 | $748.29 | 3.6M |
| 2021-07-27 | 44.50 | $715.12 | 3.3M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-45.44
2026-07-24
Close Price
$618.00
Vol: 3.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -45.44 | $618.00 | 3.6M |
| 2026-07-23 | -57.18 | $601.00 | 11.7M |
| 2026-07-22 | -68.09 | $585.20 | 20.4M |
| 2026-07-21 | -12.82 | $663.40 | 6.2M |
| 2026-07-20 | -12.44 | $662.20 | 6.2M |
| 2026-07-17 | -6.88 | $671.80 | 5.8M |
| 2026-07-16 | -3.81 | $676.80 | 4.3M |
| 2026-07-15 | -4.66 | $674.80 | 7.0M |
| 2026-07-14 | -1.97 | $680.00 | 14.5M |
| 2026-07-13 | -2.49 | $675.20 | 10.2M |
| 2026-07-10 | -4.05 | $672.20 | 35.0M |
| 2026-07-09 | -25.29 | $588.20 | 7.0M |
| 2026-07-08 | -19.88 | $591.20 | 10.0M |
| 2026-07-07 | -15.65 | $597.80 | 10.2M |
| 2026-07-06 | -7.59 | $610.00 | 20.0M |
| 2026-07-03 | -36.90 | $558.20 | 5.2M |
| 2026-07-02 | -37.02 | $558.00 | 5.5M |
| 2026-07-01 | -35.96 | $559.80 | 4.5M |
| 2026-06-30 | -35.57 | $558.40 | 10.9M |
| 2026-06-29 | -21.31 | $582.00 | 4.8M |
| 2026-06-26 | -19.10 | $583.00 | 6.5M |
| 2026-06-25 | -20.53 | $574.20 | 10.6M |
| 2026-06-24 | -33.99 | $539.60 | 5.5M |
| 2026-06-23 | -37.40 | $529.60 | 7.2M |
| 2026-06-22 | -8.26 | $518.00 | 14.0M |
| 2026-06-19 | -10.71 | $504.00 | 9.4M |
| 2026-06-18 | -7.01 | $509.40 | 8.3M |
| 2026-06-17 | -9.92 | $504.00 | 5.2M |
| 2026-06-16 | -9.17 | $505.40 | 7.7M |
| 2026-06-15 | -11.80 | $500.00 | 9.6M |
| 2026-06-12 | -6.58 | $500.00 | 10.9M |
| 2026-06-11 | -1.63 | $490.00 | 6.5M |
| 2026-06-10 | -6.84 | $477.00 | 4.7M |
| 2026-06-09 | -4.77 | $480.20 | 7.8M |
| 2026-06-08 | -8.74 | $466.20 | 6.4M |
| 2026-06-05 | 0.00 | $471.70 | 5.3M |
| 2026-06-04 | -0.51 | $470.10 | 6.8M |
| 2026-06-03 | -5.28 | $458.30 | 7.2M |
| 2026-06-02 | 0.00 | $465.30 | 13.8M |
| 2026-06-01 | -10.23 | $437.90 | 22.9M |
| 2026-05-29 | -27.33 | $398.00 | 12.0M |
| 2026-05-28 | 0.00 | $394.20 | 10.2M |
| 2026-05-27 | -3.10 | $392.00 | 7.7M |
| 2026-05-26 | -15.51 | $376.60 | 10.4M |
| 2026-05-22 | -23.72 | $370.20 | 8.1M |
| 2026-05-21 | -64.09 | $350.30 | 8.2M |
| 2026-05-20 | -70.58 | $347.10 | 4.8M |
| 2026-05-19 | -87.11 | $339.70 | 5.1M |
| 2026-05-18 | -87.17 | $339.80 | 7.7M |
| 2026-05-15 | -90.73 | $344.20 | 5.6M |
| 2026-05-14 | -88.84 | $348.20 | 2.6M |
| 2026-05-13 | -84.21 | $351.10 | 3.7M |
| 2026-05-12 | -69.06 | $360.60 | 3.6M |
| 2026-05-11 | -64.91 | $363.20 | 5.3M |
| 2026-05-08 | -67.94 | $361.30 | 4.3M |
| 2026-05-07 | -47.85 | $373.90 | 5.3M |
| 2026-05-06 | -56.51 | $373.60 | 9.1M |
| 2026-05-05 | -97.32 | $343.20 | 5.0M |
| 2026-05-01 | -78.79 | $357.00 | 2.7M |
| 2026-04-30 | -86.04 | $351.60 | 5.5M |
| 2026-04-29 | -94.58 | $347.70 | 5.1M |
| 2026-04-28 | -90.90 | $350.80 | 4.9M |
| 2026-04-27 | -81.37 | $357.60 | 2.8M |
| 2026-04-24 | -80.81 | $358.00 | 3.8M |
| 2026-04-23 | -67.37 | $367.60 | 3.4M |
| 2026-04-22 | -71.01 | $365.00 | 10.0M |
| 2026-04-21 | -51.27 | $375.40 | 4.6M |
| 2026-04-20 | -42.88 | $382.00 | 9.3M |
| 2026-04-17 | -27.48 | $394.10 | 13.8M |
| 2026-04-16 | -56.11 | $371.60 | 13.9M |
| 2026-04-15 | -31.42 | $391.00 | 4.1M |
| 2026-04-14 | -24.55 | $396.40 | 5.0M |
| 2026-04-13 | -49.11 | $377.10 | 4.7M |
| 2026-04-10 | -37.53 | $386.20 | 5.1M |
| 2026-04-09 | -41.86 | $382.80 | 4.7M |
| 2026-04-08 | -29.01 | $392.90 | 11.6M |
| 2026-04-07 | -74.03 | $357.20 | 7.1M |
| 2026-04-02 | -73.02 | $360.30 | 3.6M |
| 2026-04-01 | -70.35 | $364.50 | 5.8M |
| 2026-03-31 | -90.28 | $347.10 | 4.5M |
| 2026-03-30 | -89.53 | $348.40 | 5.4M |
| 2026-03-27 | -87.28 | $351.70 | 6.5M |
| 2026-03-26 | -86.47 | $356.10 | 4.1M |
| 2026-03-25 | -85.19 | $358.80 | 5.9M |
| 2026-03-24 | -88.87 | $353.40 | 4.1M |
| 2026-03-23 | -82.87 | $362.20 | 10.2M |
| 2026-03-20 | -97.31 | $353.60 | 28.3M |
| 2026-03-19 | -100.00 | $350.00 | 10.7M |
| 2026-03-18 | -92.49 | $367.20 | 6.0M |
| 2026-03-17 | -96.86 | $361.90 | 8.5M |
| 2026-03-16 | -96.76 | $362.80 | 7.7M |
| 2026-03-13 | -100.00 | $369.40 | 5.9M |
| 2026-03-12 | -97.85 | $380.80 | 10.0M |
| 2026-03-11 | -92.10 | $397.60 | 12.2M |
| 2026-03-10 | -88.68 | $401.20 | 11.6M |
| 2026-03-09 | -94.10 | $395.50 | 6.5M |
| 2026-03-06 | -93.99 | $408.90 | 5.6M |
| 2026-03-05 | -100.00 | $412.00 | 9.5M |
| 2026-03-04 | -87.13 | $433.70 | 7.9M |
| 2026-03-03 | -91.46 | $431.50 | 8.8M |
| 2026-03-02 | -66.43 | $450.00 | 7.4M |
| 2026-02-27 | -83.77 | $464.00 | 9.9M |
| 2026-02-26 | -53.94 | $476.50 | 6.1M |
| 2026-02-25 | -87.83 | $462.30 | 4.9M |
| 2026-02-24 | -87.16 | $470.60 | 2.6M |
| 2026-02-23 | -91.02 | $469.60 | 2.5M |
| 2026-02-20 | -77.75 | $473.90 | 3.1M |
| 2026-02-19 | -72.82 | $475.50 | 6.2M |
| 2026-02-18 | -34.85 | $492.30 | 8.5M |
| 2026-02-17 | -37.40 | $491.30 | 3.0M |
| 2026-02-16 | -53.17 | $485.10 | 2.2M |
| 2026-02-13 | -62.83 | $481.30 | 3.4M |
| 2026-02-12 | -70.72 | $478.20 | 2.8M |
| 2026-02-11 | -68.94 | $478.90 | 4.2M |
| 2026-02-10 | -63.09 | $481.20 | 2.7M |
| 2026-02-09 | -50.11 | $486.30 | 12.9M |
| 2026-02-06 | -50.62 | $486.10 | 3.0M |
| 2026-02-05 | -57.74 | $484.40 | 2.5M |
| 2026-02-04 | -33.25 | $495.80 | 3.3M |
| 2026-02-03 | -57.55 | $490.60 | 3.4M |
| 2026-02-02 | -58.45 | $491.00 | 6.3M |
| 2026-01-30 | -81.01 | $477.80 | 6.2M |
| 2026-01-29 | -88.87 | $473.20 | 9.1M |
| 2026-01-28 | -84.60 | $475.70 | 3.3M |
| 2026-01-27 | -93.15 | $470.70 | 4.2M |
| 2026-01-26 | -89.60 | $476.10 | 6.2M |
| 2026-01-23 | -84.90 | $481.90 | 4.5M |
| 2026-01-22 | -55.88 | $496.70 | 4.7M |
| 2026-01-21 | -82.55 | $483.10 | 2.8M |
| 2026-01-20 | -94.51 | $477.00 | 3.9M |
| 2026-01-19 | -82.67 | $483.70 | 2.5M |
| 2026-01-16 | -79.88 | $485.10 | 5.1M |
| 2026-01-15 | -82.07 | $484.00 | 3.6M |
| 2026-01-14 | -92.92 | $481.90 | 4.4M |
| 2026-01-13 | -85.07 | $489.30 | 3.4M |
| 2026-01-12 | -65.10 | $492.00 | 3.3M |
| 2026-01-09 | -43.88 | $502.60 | 2.0M |
| 2026-01-08 | -38.45 | $505.40 | 3.8M |
| 2026-01-07 | -40.00 | $504.60 | 4.2M |
| 2026-01-06 | -5.83 | $522.20 | 5.2M |
| 2026-01-05 | -7.81 | $515.00 | 2.6M |
| 2026-01-02 | -10.49 | $513.80 | 2.9M |
| 2025-12-31 | -17.63 | $510.60 | 547414 |
| 2025-12-30 | -17.63 | $510.60 | 1.8M |
| 2025-12-29 | -28.35 | $505.80 | 1.5M |
| 2025-12-24 | -19.87 | $509.60 | 599975 |
| 2025-12-23 | -20.53 | $506.80 | 1.6M |
| 2025-12-22 | -9.24 | $513.00 | 2.3M |
| 2025-12-19 | -4.87 | $515.60 | 10.1M |
| 2025-12-18 | -2.80 | $516.00 | 2.6M |
| 2025-12-17 | -6.98 | $512.20 | 5.6M |
| 2025-12-16 | -2.00 | $512.80 | 9.1M |
| 2025-12-15 | -6.47 | $496.90 | 4.0M |
| 2025-12-12 | -25.03 | $488.00 | 2.9M |
| 2025-12-11 | -31.08 | $485.10 | 2.1M |
| 2025-12-10 | -49.23 | $476.40 | 3.9M |
| 2025-12-09 | -45.26 | $478.30 | 2.2M |
| 2025-12-08 | -32.12 | $484.60 | 3.1M |
| 2025-12-05 | -21.49 | $489.70 | 1.9M |
| 2025-12-04 | -22.53 | $489.20 | 2.1M |
| 2025-12-03 | -30.25 | $485.50 | 2.3M |
| 2025-12-02 | -15.44 | $492.60 | 7.6M |
| 2025-12-01 | -13.56 | $493.50 | 3.9M |
| 2025-11-28 | -1.25 | $499.40 | 5.5M |
| 2025-11-27 | -26.37 | $485.00 | 2.2M |
| 2025-11-26 | -30.84 | $483.00 | 4.9M |
| 2025-11-25 | -52.97 | $473.10 | 7.8M |
| 2025-11-24 | -36.66 | $480.40 | 5.0M |
| 2025-11-21 | -73.76 | $463.80 | 2.3M |
| 2025-11-20 | -86.72 | $458.00 | 2.6M |
| 2025-11-19 | -77.56 | $462.10 | 9.2M |
| 2025-11-18 | -91.71 | $455.80 | 2.1M |
| 2025-11-17 | -95.24 | $461.20 | 2.1M |
| 2025-11-14 | -81.87 | $469.20 | 2.7M |
| 2025-11-13 | -60.30 | $477.00 | 3.0M |
| 2025-11-12 | -70.15 | $473.70 | 4.4M |
| 2025-11-11 | -67.96 | $478.60 | 6.8M |
| 2025-11-10 | -79.74 | $474.70 | 2.5M |
| 2025-11-07 | -83.21 | $471.40 | 3.5M |
| 2025-11-06 | -70.54 | $478.50 | 3.4M |
| 2025-11-05 | -60.54 | $484.10 | 2.6M |
| 2025-11-04 | -67.32 | $480.30 | 3.0M |
| 2025-11-03 | -48.57 | $490.80 | 8.1M |
| 2025-10-31 | -59.82 | $484.50 | 2.4M |
| 2025-10-30 | -67.68 | $480.10 | 2.7M |
| 2025-10-29 | -73.98 | $476.50 | 3.5M |
| 2025-10-28 | -58.58 | $482.10 | 2.4M |
| 2025-10-27 | -52.22 | $486.00 | 3.0M |
| 2025-10-24 | -50.24 | $486.10 | 2.7M |
| 2025-10-23 | -58.16 | $479.50 | 2.6M |
| 2025-10-22 | -34.79 | $493.30 | 3.6M |
| 2025-10-21 | -53.10 | $480.30 | 5.4M |
| 2025-10-20 | -45.07 | $486.00 | 2.9M |
| 2025-10-17 | -41.06 | $487.90 | 4.8M |
| 2025-10-16 | -38.61 | $489.70 | 4.2M |
| 2025-10-15 | -50.89 | $480.70 | 8.2M |
| 2025-10-14 | -22.92 | $501.20 | 15.9M |
| 2025-10-13 | -41.34 | $464.00 | 1.9M |
| 2025-10-10 | -46.15 | $462.90 | 2.6M |
| 2025-10-09 | -20.71 | $471.50 | 2.8M |
| 2025-10-08 | -20.71 | $471.50 | 2.2M |
| 2025-10-07 | -38.76 | $465.40 | 1.9M |
| 2025-10-06 | -30.77 | $468.10 | 2.5M |
| 2025-10-03 | -21.30 | $471.30 | 2.6M |
| 2025-10-02 | -45.56 | $463.10 | 2.2M |
| 2025-10-01 | -47.93 | $462.30 | 2.6M |
| 2025-09-30 | -58.23 | $464.00 | 3.3M |
| 2025-09-29 | -66.17 | $460.60 | 7.6M |
| 2025-09-26 | -78.67 | $455.30 | 2.8M |
| 2025-09-25 | -86.91 | $451.40 | 13.9M |
| 2025-09-24 | -86.86 | $451.90 | 1.7M |
| 2025-09-23 | -81.32 | $457.20 | 3.7M |
| 2025-09-22 | -96.17 | $447.30 | 2.6M |
| 2025-09-19 | -88.79 | $453.20 | 5.1M |
| 2025-09-18 | -95.60 | $448.40 | 3.8M |
| 2025-09-17 | -100.00 | $453.40 | 3.8M |
| 2025-09-16 | -98.42 | $457.20 | 4.3M |
| 2025-09-15 | -77.86 | $473.00 | 3.0M |
| 2025-09-12 | -84.04 | $469.30 | 2.8M |
| 2025-09-11 | -90.22 | $465.60 | 2.9M |
| 2025-09-10 | -97.74 | $461.10 | 13.2M |
| 2025-09-09 | -86.84 | $471.40 | 2.9M |
| 2025-09-08 | -91.53 | $468.80 | 2.2M |
| 2025-09-05 | -89.73 | $469.80 | 3.7M |
| 2025-09-04 | -96.04 | $466.30 | 6.8M |
| 2025-09-03 | -76.10 | $486.80 | 2.6M |
| 2025-09-02 | -96.98 | $477.80 | 4.2M |
| 2025-09-01 | -80.85 | $489.20 | 1.5M |
| 2025-08-29 | -79.78 | $489.60 | 2.9M |
| 2025-08-28 | -64.35 | $495.40 | 4.5M |
| 2025-08-27 | -78.19 | $490.20 | 5.3M |
| 2025-08-26 | -36.15 | $506.00 | 1.6M |
| 2025-08-22 | -23.92 | $510.60 | 2.2M |
| 2025-08-21 | -44.67 | $502.80 | 2.3M |
| 2025-08-20 | -29.77 | $508.40 | 2.4M |
| 2025-08-19 | -2.63 | $518.60 | 2.0M |
| 2025-08-18 | -20.32 | $511.80 | 1.6M |
| 2025-08-15 | -9.63 | $515.80 | 2.1M |
| 2025-08-14 | -2.00 | $511.40 | 2.0M |
| 2025-08-13 | -25.33 | $504.40 | 1.8M |
| 2025-08-12 | -47.70 | $507.00 | 2.5M |
| 2025-08-11 | -58.79 | $502.00 | 1.6M |
| 2025-08-08 | -47.25 | $507.60 | 2.9M |
| 2025-08-07 | -56.32 | $503.20 | 18.2M |
| 2025-08-06 | -75.69 | $493.80 | 2.2M |
| 2025-08-05 | -81.06 | $493.10 | 3.9M |
| 2025-08-04 | -87.55 | $489.40 | 3.6M |
| 2025-08-01 | -97.65 | $483.40 | 2.7M |
| 2025-07-31 | -80.32 | $493.70 | 3.5M |
| 2025-07-30 | -97.65 | $483.40 | 3.7M |
| 2025-07-29 | -91.96 | $487.80 | 2.7M |
| 2025-07-28 | -85.10 | $491.80 | 3.9M |
| 2025-07-25 | -78.08 | $495.90 | 28.7M |
| 2025-07-24 | -75.68 | $497.30 | 3.7M |
| 2025-07-23 | -78.76 | $495.50 | 5.0M |
| 2025-07-22 | -84.67 | $492.20 | 4.1M |
| 2025-07-21 | -64.24 | $506.60 | 5.9M |
| 2025-07-18 | -74.44 | $499.90 | 4.4M |
| 2025-07-17 | -74.29 | $500.00 | 18.9M |
| 2025-07-16 | -47.72 | $525.80 | 2.7M |
| 2025-07-15 | -48.55 | $525.40 | 3.3M |
| 2025-07-14 | -54.00 | $523.60 | 2.2M |
| 2025-07-11 | -65.61 | $520.20 | 4.1M |
| 2025-07-10 | -58.60 | $524.20 | 3.2M |
| 2025-07-09 | -65.82 | $525.60 | 3.6M |
| 2025-07-08 | -57.33 | $539.00 | 3.1M |
| 2025-07-07 | -65.56 | $531.60 | 1.8M |
| 2025-07-04 | -75.33 | $522.80 | 15.4M |
| 2025-07-03 | -65.56 | $531.60 | 1.8M |
| 2025-07-02 | -72.00 | $525.80 | 3.1M |
| 2025-07-01 | -64.22 | $532.80 | 1.9M |
| 2025-06-30 | -64.89 | $532.20 | 11.9M |
| 2025-06-27 | -64.67 | $532.40 | 2.4M |
| 2025-06-26 | -67.56 | $529.80 | 10.6M |
| 2025-06-25 | -72.67 | $525.20 | 3.0M |
| 2025-06-24 | -57.33 | $539.00 | 6.6M |
| 2025-06-23 | -93.33 | $506.60 | 4.3M |
| 2025-06-20 | -89.33 | $519.00 | 6.8M |
| 2025-06-19 | -98.29 | $521.60 | 2.7M |
| 2025-06-18 | -82.26 | $537.60 | 3.6M |
| 2025-06-17 | -85.05 | $535.80 | 2.9M |
| 2025-06-16 | -61.77 | $550.80 | 9.1M |
| 2025-06-13 | -72.95 | $543.60 | 6.7M |
| 2025-06-12 | -52.48 | $558.80 | 10.1M |
| 2025-06-11 | -15.84 | $581.00 | 5.6M |
| 2025-06-10 | -3.67 | $587.80 | 2.0M |
| 2025-06-09 | -4.69 | $587.00 | 1.8M |
| 2025-06-06 | -5.78 | $586.00 | 2.0M |
| 2025-06-05 | -12.29 | $581.40 | 3.3M |
| 2025-06-04 | -6.84 | $585.20 | 3.9M |
| 2025-06-03 | -8.72 | $580.40 | 3.1M |
| 2025-06-02 | -1.13 | $579.40 | 2.9M |
| 2025-05-30 | -3.99 | $576.20 | 4.5M |
| 2025-05-29 | -10.34 | $570.40 | 4.4M |
| 2025-05-28 | -16.71 | $561.40 | 4.6M |
| 2025-05-27 | -22.53 | $555.80 | 2.5M |
| 2025-05-23 | -24.57 | $554.00 | 9.4M |
| 2025-05-22 | -26.86 | $549.80 | 9.1M |
| 2025-05-21 | -8.69 | $564.60 | 4.1M |
| 2025-05-20 | -8.21 | $564.00 | 5.5M |
| 2025-05-19 | 0.00 | $560.00 | 4.2M |
| 2025-05-16 | -14.40 | $542.80 | 3.7M |
| 2025-05-15 | -8.64 | $548.00 | 8.0M |
| 2025-05-14 | -3.49 | $546.60 | 4.9M |
| 2025-05-13 | 0.00 | $544.00 | 3.6M |
| 2025-05-12 | -4.85 | $532.00 | 4.8M |
| 2025-05-09 | -8.76 | $523.80 | 2.6M |
| 2025-05-08 | -0.94 | $529.60 | 8.0M |
| 2025-05-07 | -5.13 | $523.00 | 6.0M |
| 2025-05-06 | -6.53 | $521.20 | 3.9M |
| 2025-05-02 | -2.38 | $524.00 | 5.4M |
| 2025-05-01 | 0.00 | $514.60 | 4.1M |
| 2025-04-30 | -12.86 | $494.60 | 4.3M |
| 2025-04-29 | -12.02 | $495.50 | 4.0M |
| 2025-04-28 | -11.66 | $488.20 | 2.2M |
| 2025-04-25 | -10.85 | $489.00 | 13.0M |
| 2025-04-24 | -5.36 | $492.80 | 11.7M |
| 2025-04-23 | -3.82 | $494.30 | 6.8M |
| 2025-04-22 | -22.38 | $476.30 | 2.3M |
| 2025-04-17 | -30.43 | $468.50 | 2.2M |
| 2025-04-16 | -26.16 | $475.00 | 1.9M |
| 2025-04-15 | -27.76 | $473.40 | 2.6M |
| 2025-04-14 | -33.32 | $469.30 | 3.5M |
| 2025-04-11 | -49.15 | $453.10 | 2.5M |
| 2025-04-10 | -49.44 | $452.80 | 9.0M |
| 2025-04-09 | -68.98 | $432.80 | 4.8M |
| 2025-04-08 | -64.29 | $437.60 | 5.4M |
| 2025-04-07 | -74.26 | $427.40 | 8.5M |
| 2025-04-04 | -90.94 | $431.50 | 9.9M |
| 2025-04-03 | -95.81 | $441.00 | 4.0M |
| 2025-04-02 | -88.14 | $450.50 | 3.6M |
| 2025-04-01 | -85.72 | $452.40 | 3.8M |
| 2025-03-31 | -98.60 | $442.30 | 5.4M |
| 2025-03-28 | -99.67 | $459.50 | 6.2M |
| 2025-03-27 | -81.70 | $473.20 | 4.5M |
| 2025-03-26 | -80.76 | $480.60 | 3.0M |
| 2025-03-25 | -63.38 | $489.00 | 6.7M |
| 2025-03-24 | -72.69 | $484.50 | 5.2M |
| 2025-03-21 | -70.00 | $485.80 | 5.0M |
| 2025-03-20 | -61.31 | $490.00 | 7.3M |
| 2025-03-19 | -56.55 | $492.30 | 2.3M |
| 2025-03-18 | -58.00 | $491.60 | 9.1M |
| 2025-03-17 | -68.11 | $489.00 | 1.7M |
| 2025-03-14 | -72.43 | $486.60 | 2.7M |
| 2025-03-13 | -95.50 | $473.80 | 3.1M |
| 2025-03-12 | -91.84 | $481.10 | 2.6M |
| 2025-03-11 | -85.67 | $484.80 | 4.5M |
| 2025-03-10 | -71.54 | $494.00 | 7.2M |
| 2025-03-07 | -61.88 | $499.70 | 2.9M |
| 2025-03-06 | -54.99 | $504.60 | 5.6M |
| 2025-03-05 | -54.66 | $504.80 | 5.5M |
| 2025-03-04 | -98.36 | $478.20 | 5.3M |
| 2025-03-03 | -65.34 | $503.40 | 2.7M |
| 2025-02-28 | -61.57 | $505.40 | 3.9M |
| 2025-02-27 | -61.94 | $505.20 | 4.4M |
| 2025-02-26 | -73.25 | $499.20 | 3.7M |
| 2025-02-25 | -87.94 | $491.40 | 3.2M |
| 2025-02-24 | -86.81 | $492.00 | 8.6M |
| 2025-02-21 | -85.68 | $492.60 | 3.8M |
| 2025-02-20 | -90.96 | $489.80 | 3.4M |
| 2025-02-19 | -69.50 | $497.30 | 7.8M |
| 2025-02-18 | -34.90 | $517.60 | 3.1M |
| 2025-02-17 | -24.68 | $523.60 | 3.5M |
| 2025-02-14 | -33.20 | $518.60 | 3.5M |
| 2025-02-13 | -29.45 | $520.80 | 4.7M |
| 2025-02-12 | -31.15 | $519.80 | 3.4M |
| 2025-02-11 | -49.22 | $509.20 | 12.7M |
| 2025-02-10 | -25.36 | $523.20 | 2.3M |
| 2025-02-07 | -13.77 | $530.00 | 3.3M |
| 2025-02-06 | -1.97 | $529.20 | 5.6M |
| 2025-02-05 | -38.27 | $505.00 | 5.8M |
| 2025-02-04 | -61.44 | $503.00 | 3.0M |
| 2025-02-03 | -56.54 | $506.00 | 2.4M |
| 2025-01-31 | -48.57 | $511.80 | 7.0M |
| 2025-01-30 | -58.51 | $511.60 | 5.5M |
| 2025-01-29 | -86.83 | $490.70 | 2.5M |
| 2025-01-28 | -81.24 | $495.50 | 2.1M |
| 2025-01-27 | -84.92 | $492.40 | 12.5M |
| 2025-01-24 | -92.62 | $486.50 | 8.3M |
| 2025-01-23 | -90.06 | $489.20 | 4.6M |
| 2025-01-22 | -98.83 | $484.80 | 16.1M |
| 2025-01-21 | -71.67 | $511.20 | 7.3M |
| 2025-01-20 | -76.18 | $507.00 | 3.9M |
| 2025-01-17 | -80.45 | $504.00 | 5.8M |
| 2025-01-16 | -87.22 | $497.50 | 13.2M |
| 2025-01-15 | -85.63 | $506.20 | 4.6M |
| 2025-01-14 | -98.18 | $493.80 | 2.8M |
| 2025-01-13 | -97.84 | $494.20 | 3.8M |
| 2025-01-10 | -92.09 | $507.80 | 4.0M |
| 2025-01-09 | -93.41 | $517.40 | 4.4M |
| 2025-01-08 | -93.60 | $522.60 | 3.6M |
| 2025-01-07 | -80.29 | $537.80 | 3.1M |
| 2025-01-06 | -84.00 | $535.20 | 3.5M |
| 2025-01-03 | -92.35 | $540.40 | 5.1M |
| 2025-01-02 | -79.57 | $557.40 | 2.8M |
| 2024-12-31 | -65.38 | $560.00 | 616302 |
| 2024-12-30 | -63.85 | $560.80 | 1.3M |
| 2024-12-27 | -56.67 | $563.40 | 1.3M |
| 2024-12-24 | -32.91 | $573.40 | 637238 |
| 2024-12-23 | -37.38 | $570.60 | 1.9M |
| 2024-12-20 | -30.97 | $571.60 | 2.9M |
| 2024-12-19 | -25.00 | $573.40 | 3.0M |
| 2024-12-18 | -15.78 | $581.00 | 3.9M |
| 2024-12-17 | -19.20 | $577.60 | 2.6M |
| 2024-12-16 | -14.75 | $581.40 | 3.0M |
| 2024-12-13 | -8.67 | $586.60 | 3.0M |
| 2024-12-12 | -12.88 | $583.00 | 4.2M |
| 2024-12-11 | -9.71 | $577.40 | 2.4M |
| 2024-12-10 | -9.97 | $577.20 | 2.6M |
| 2024-12-09 | -8.66 | $578.20 | 10.8M |
| 2024-12-06 | -6.80 | $574.40 | 8.6M |
| 2024-12-05 | -0.89 | $575.80 | 4.1M |
| 2024-12-04 | -11.42 | $566.00 | 3.0M |
| 2024-12-03 | -13.27 | $564.80 | 9.2M |
| 2024-12-02 | -31.05 | $546.80 | 2.8M |
| 2024-11-29 | -20.22 | $552.80 | 3.1M |
| 2024-11-28 | -18.41 | $552.40 | 6.4M |
| 2024-11-27 | -40.95 | $538.20 | 7.6M |
| 2024-11-26 | -27.40 | $540.40 | 7.9M |
| 2024-11-25 | -31.09 | $538.40 | 4.9M |
| 2024-11-22 | -71.25 | $516.60 | 6.3M |
| 2024-11-21 | -80.10 | $511.80 | 6.4M |
| 2024-11-20 | -71.62 | $516.40 | 4.5M |
| 2024-11-19 | -53.57 | $526.20 | 2.8M |
| 2024-11-18 | -56.88 | $524.40 | 2.0M |
| 2024-11-15 | -34.03 | $536.80 | 3.4M |
| 2024-11-14 | -69.78 | $517.40 | 4.4M |
| 2024-11-13 | -66.10 | $519.40 | 7.6M |
| 2024-11-12 | -62.41 | $521.40 | 3.1M |
| 2024-11-11 | -24.45 | $542.00 | 8.1M |
| 2024-11-08 | -21.12 | $541.40 | 6.8M |
| 2024-11-07 | -22.88 | $536.80 | 7.7M |
| 2024-11-06 | -26.11 | $534.40 | 14.3M |
| 2024-11-05 | 0.00 | $536.80 | 3.1M |
| 2024-11-04 | -13.61 | $524.40 | 2.6M |
| 2024-11-01 | -20.82 | $521.00 | 5.6M |
| 2024-10-31 | -38.49 | $510.80 | 3.2M |
| 2024-10-30 | -26.67 | $515.80 | 3.9M |
| 2024-10-29 | -35.55 | $510.80 | 6.3M |
| 2024-10-28 | -18.50 | $520.40 | 3.7M |
| 2024-10-25 | -49.13 | $506.60 | 1.5M |
| 2024-10-24 | -45.30 | $511.60 | 1.9M |
| 2024-10-23 | -47.07 | $510.40 | 1.7M |
| 2024-10-22 | -41.76 | $514.00 | 2.6M |
| 2024-10-21 | -51.19 | $507.60 | 3.5M |
| 2024-10-18 | -32.03 | $520.60 | 2.4M |
| 2024-10-17 | -25.83 | $524.80 | 9.2M |
| 2024-10-16 | -22.00 | $527.40 | 4.3M |
| 2024-10-15 | -35.86 | $518.00 | 5.7M |
| 2024-10-14 | -59.16 | $502.20 | 2.2M |
| 2024-10-11 | -68.89 | $495.60 | 2.5M |
| 2024-10-10 | -67.27 | $496.70 | 2.5M |
| 2024-10-09 | -64.05 | $497.60 | 2.1M |
| 2024-10-08 | -69.21 | $494.00 | 2.9M |
| 2024-10-07 | -73.65 | $490.90 | 2.6M |
| 2024-10-04 | -70.64 | $493.00 | 3.2M |
| 2024-10-03 | -86.72 | $480.30 | 3.7M |
| 2024-10-02 | -81.54 | $484.00 | 6.0M |
| 2024-10-01 | -56.94 | $501.60 | 5.4M |
| 2024-09-30 | -28.57 | $520.00 | 11.1M |
| 2024-09-27 | -2.71 | $540.20 | 3.7M |
| 2024-09-26 | -11.17 | $530.60 | 6.7M |
| 2024-09-25 | -10.66 | $521.20 | 3.8M |
| 2024-09-24 | -28.21 | $510.00 | 3.6M |
| 2024-09-23 | -18.23 | $512.80 | 2.6M |
| 2024-09-20 | -10.55 | $519.20 | 3.8M |
| 2024-09-19 | -0.41 | $527.60 | 5.0M |
| 2024-09-18 | -8.80 | $511.80 | 4.3M |
| 2024-09-17 | -2.49 | $517.40 | 9.2M |
| 2024-09-16 | -18.03 | $487.30 | 1.3M |
| 2024-09-13 | -12.73 | $491.00 | 2.3M |
| 2024-09-12 | -12.50 | $491.10 | 7.3M |
| 2024-09-11 | -7.46 | $487.80 | 1.8M |
| 2024-09-10 | -5.50 | $485.90 | 1.9M |
| 2024-09-09 | -11.97 | $481.90 | 1.5M |
| 2024-09-06 | -16.47 | $478.40 | 4.1M |
| 2024-09-05 | -7.56 | $483.50 | 2.2M |
| 2024-09-04 | -10.54 | $480.50 | 3.9M |
| 2024-09-03 | -0.66 | $488.00 | 4.4M |
| 2024-09-02 | -12.34 | $475.00 | 2.0M |
| 2024-08-30 | -12.22 | $475.10 | 2.9M |
| 2024-08-29 | -7.11 | $479.20 | 2.3M |
| 2024-08-28 | -19.10 | $469.10 | 3.4M |
| 2024-08-27 | -0.80 | $478.80 | 15.4M |
| 2024-08-23 | -32.50 | $447.90 | 2.8M |
| 2024-08-22 | -34.69 | $446.50 | 3.7M |
| 2024-08-21 | -46.41 | $439.00 | 1.6M |
| 2024-08-20 | -47.44 | $438.70 | 1.9M |
| 2024-08-19 | -55.94 | $433.20 | 2.1M |
| 2024-08-16 | -51.31 | $436.20 | 1.8M |
| 2024-08-15 | -50.07 | $437.00 | 2.3M |
| 2024-08-14 | -67.02 | $432.80 | 2.2M |
| 2024-08-13 | -68.55 | $432.60 | 1.8M |
| 2024-08-12 | -69.96 | $432.10 | 2.1M |
| 2024-08-09 | -65.67 | $436.70 | 4.5M |
| 2024-08-08 | -80.92 | $423.30 | 1.6M |
| 2024-08-07 | -85.44 | $418.90 | 3.8M |
| 2024-08-06 | -80.10 | $424.10 | 2.4M |
| 2024-08-05 | -82.77 | $421.50 | 4.7M |
| 2024-08-02 | -87.98 | $429.00 | 8.4M |
| 2024-08-01 | -84.86 | $431.60 | 4.5M |
| 2024-07-31 | -62.02 | $450.60 | 3.5M |
| 2024-07-30 | -52.16 | $458.80 | 1.7M |
| 2024-07-29 | -57.45 | $454.40 | 14.1M |
| 2024-07-26 | -46.39 | $463.60 | 6.5M |
| 2024-07-25 | -53.49 | $457.70 | 11.8M |
| 2024-07-24 | -73.92 | $440.70 | 8.6M |
| 2024-07-23 | -89.54 | $427.70 | 6.8M |
| 2024-07-22 | -91.23 | $426.30 | 17.3M |
| 2024-07-19 | -72.00 | $459.00 | 5.0M |
| 2024-07-18 | -55.83 | $468.70 | 4.7M |
| 2024-07-17 | -21.02 | $486.60 | 2.5M |
| 2024-07-16 | -15.23 | $490.90 | 2.5M |
| 2024-07-15 | -12.53 | $492.90 | 2.1M |
| 2024-07-12 | -13.48 | $492.20 | 3.7M |
| 2024-07-11 | -0.15 | $493.90 | 5.0M |
| 2024-07-10 | -6.85 | $478.30 | 3.3M |
| 2024-07-09 | -23.36 | $465.40 | 7.0M |
| 2024-07-08 | -10.66 | $471.60 | 2.9M |
| 2024-07-05 | -13.63 | $465.40 | 3.0M |
| 2024-07-04 | -36.23 | $458.80 | 4.0M |
| 2024-07-03 | -43.98 | $462.90 | 4.2M |
| 2024-07-02 | -74.69 | $444.20 | 3.4M |
| 2024-07-01 | -66.72 | $449.30 | 6.7M |
| 2024-06-28 | -53.59 | $457.70 | 3.7M |
| 2024-06-27 | -61.09 | $452.90 | 2.8M |
| 2024-06-26 | -53.44 | $457.80 | 5.8M |
| 2024-06-25 | -44.38 | $463.60 | 7.3M |
| 2024-06-24 | -57.50 | $455.20 | 3.0M |
| 2024-06-21 | -67.34 | $448.90 | 8.4M |
| 2024-06-20 | -63.91 | $451.10 | 7.4M |
| 2024-06-19 | -72.07 | $455.10 | 2.1M |
| 2024-06-18 | -77.93 | $452.10 | 2.4M |
| 2024-06-17 | -81.71 | $450.40 | 2.4M |
| 2024-06-14 | -91.50 | $447.50 | 3.4M |
| 2024-06-13 | -81.98 | $455.00 | 2.6M |
| 2024-06-12 | -75.21 | $464.80 | 2.8M |
| 2024-06-11 | -80.89 | $459.30 | 9.5M |
| 2024-06-10 | -80.48 | $459.70 | 2.6M |
| 2024-06-07 | -76.96 | $463.10 | 6.7M |
| 2024-06-06 | -66.63 | $473.10 | 4.9M |
| 2024-06-05 | -51.96 | $487.30 | 6.8M |
| 2024-06-04 | -61.33 | $485.50 | 4.7M |
| 2024-06-03 | -70.07 | $475.40 | 4.0M |
| 2024-05-31 | -83.39 | $460.00 | 4.6M |
| 2024-05-30 | -83.05 | $460.40 | 3.1M |
| 2024-05-29 | -86.33 | $456.60 | 5.6M |
| 2024-05-28 | -80.02 | $463.90 | 3.7M |
| 2024-05-24 | -85.55 | $457.50 | 3.2M |
| 2024-05-23 | -88.40 | $456.60 | 5.6M |
| 2024-05-22 | -80.43 | $465.60 | 11.1M |
| 2024-05-21 | -92.33 | $464.90 | 6.2M |
| 2024-05-20 | -97.84 | $474.90 | 8.6M |
| 2024-05-17 | -80.69 | $490.80 | 8.9M |
| 2024-05-16 | -84.70 | $497.70 | 20.7M |
| 2024-05-15 | -47.87 | $529.40 | 14.8M |
| 2024-05-14 | -55.67 | $525.00 | 6.8M |
| 2024-05-13 | -59.38 | $523.40 | 11.4M |
| 2024-05-10 | -64.08 | $525.00 | 7.4M |
| 2024-05-09 | -74.96 | $522.80 | 2.5M |
| 2024-05-08 | -72.77 | $524.80 | 7.1M |
| 2024-05-07 | -88.80 | $510.20 | 11.4M |
| 2024-05-03 | -59.13 | $541.60 | 1.9M |
| 2024-05-02 | -52.91 | $546.80 | 1.9M |
| 2024-04-30 | -62.71 | $538.60 | 3.3M |
| 2024-04-29 | -62.23 | $539.00 | 2.6M |
| 2024-04-26 | -63.19 | $538.20 | 1.9M |
| 2024-04-25 | -69.40 | $533.00 | 13.5M |
| 2024-04-24 | -65.58 | $536.20 | 2.4M |
| 2024-04-23 | -55.06 | $545.00 | 8.8M |
| 2024-04-22 | -52.43 | $547.20 | 3.8M |
| 2024-04-19 | -66.77 | $535.20 | 3.1M |
| 2024-04-18 | -72.99 | $530.00 | 13.7M |
| 2024-04-17 | -87.09 | $518.20 | 4.9M |
| 2024-04-16 | -94.50 | $512.00 | 4.5M |
| 2024-04-15 | -94.54 | $521.80 | 3.8M |
| 2024-04-12 | -87.44 | $527.00 | 6.1M |
| 2024-04-11 | -56.12 | $550.40 | 11.3M |
| 2024-04-10 | -27.69 | $571.00 | 3.7M |
| 2024-04-09 | -16.16 | $573.60 | 5.3M |
| 2024-04-08 | -9.76 | $577.80 | 5.7M |
| 2024-04-05 | -27.76 | $559.20 | 4.1M |
| 2024-04-04 | -8.90 | $569.80 | 4.5M |
| 2024-04-03 | -34.88 | $555.20 | 2.5M |
| 2024-04-02 | -38.79 | $553.00 | 3.0M |
| 2024-03-28 | -4.04 | $570.80 | 4.4M |
| 2024-03-27 | -11.36 | $557.60 | 2.2M |
| 2024-03-26 | -24.09 | $552.00 | 2.7M |
| 2024-03-25 | -58.37 | $539.00 | 5.0M |
| 2024-03-22 | -43.67 | $546.20 | 4.9M |
| 2024-03-21 | -34.69 | $550.60 | 5.0M |
| 2024-03-20 | -64.08 | $536.20 | 3.2M |
| 2024-03-19 | -59.20 | $539.00 | 1.7M |
| 2024-03-18 | -69.20 | $534.00 | 2.0M |
| 2024-03-15 | -78.00 | $529.60 | 19.0M |
| 2024-03-14 | -98.89 | $519.20 | 4.6M |
| 2024-03-13 | -92.63 | $537.40 | 2.2M |
| 2024-03-12 | -83.02 | $542.40 | 2.2M |
| 2024-03-11 | -65.09 | $550.00 | 1.2M |
| 2024-03-08 | -80.19 | $543.60 | 2.0M |
| 2024-03-07 | -46.83 | $554.00 | 1.3M |
| 2024-03-06 | -51.59 | $551.60 | 2.3M |
| 2024-03-05 | -78.57 | $538.00 | 1.7M |
| 2024-03-04 | -53.17 | $550.80 | 3.6M |
| 2024-03-01 | -44.15 | $556.80 | 2.4M |
| 2024-02-29 | -69.82 | $543.80 | 2.5M |
| 2024-02-28 | -73.09 | $542.00 | 2.6M |
| 2024-02-27 | -41.82 | $559.20 | 2.5M |
| 2024-02-26 | -45.45 | $557.20 | 5.5M |
| 2024-02-23 | -57.96 | $545.80 | 2.4M |
| 2024-02-22 | -41.72 | $556.00 | 1.9M |
| 2024-02-21 | -40.41 | $556.40 | 1.5M |
| 2024-02-20 | -35.21 | $558.40 | 2.2M |
| 2024-02-19 | -17.90 | $567.20 | 1.3M |
| 2024-02-16 | -25.06 | $561.00 | 1.7M |
| 2024-02-15 | -15.63 | $568.20 | 1.6M |
| 2024-02-14 | -22.30 | $562.00 | 2.0M |
| 2024-02-13 | -29.59 | $553.40 | 2.4M |
| 2024-02-12 | -36.37 | $546.80 | 1.7M |
| 2024-02-09 | -33.29 | $549.80 | 2.7M |
| 2024-02-08 | -24.66 | $558.20 | 1.8M |
| 2024-02-07 | -15.82 | $566.80 | 2.9M |
| 2024-02-06 | -15.41 | $567.20 | 2.2M |
| 2024-02-05 | -14.18 | $568.40 | 3.2M |
| 2024-02-02 | -7.19 | $575.20 | 4.8M |
| 2024-02-01 | -13.39 | $558.80 | 6.3M |
| 2024-01-31 | -4.05 | $556.20 | 4.5M |
| 2024-01-30 | -6.19 | $554.20 | 4.8M |
| 2024-01-29 | -5.03 | $547.20 | 10.5M |
| 2024-01-26 | -19.58 | $528.80 | 3.1M |
| 2024-01-25 | -8.43 | $536.20 | 6.3M |
| 2024-01-24 | -28.89 | $520.20 | 11.7M |
| 2024-01-23 | -44.03 | $508.20 | 3.2M |
| 2024-01-22 | -59.56 | $499.10 | 44.8M |
| 2024-01-19 | -66.55 | $495.00 | 1.7M |
| 2024-01-18 | -60.75 | $498.40 | 2.8M |
| 2024-01-17 | -68.94 | $493.60 | 2.6M |
| 2024-01-16 | -66.38 | $495.10 | 1.4M |
| 2024-01-15 | -53.58 | $502.60 | 1.9M |
| 2024-01-12 | -52.90 | $503.00 | 3.7M |
| 2024-01-11 | -33.17 | $514.20 | 9.8M |
| 2024-01-10 | -23.55 | $509.20 | 3.9M |
| 2024-01-09 | -12.27 | $516.00 | 2.9M |
| 2024-01-08 | -23.45 | $509.00 | 1.9M |
| 2024-01-05 | -39.41 | $499.20 | 1.8M |
| 2024-01-04 | -40.25 | $497.20 | 2.9M |
| 2024-01-03 | -64.06 | $481.70 | 4.8M |
| 2024-01-02 | -26.94 | $503.60 | 2.8M |
| 2023-12-29 | -17.01 | $510.00 | 814407 |
| 2023-12-28 | -12.82 | $510.40 | 977770 |
| 2023-12-27 | -8.03 | $513.60 | 1.3M |
| 2023-12-22 | -4.43 | $518.00 | 793980 |
| 2023-12-21 | -5.04 | $517.20 | 4.1M |
| 2023-12-20 | -5.11 | $508.20 | 14.6M |
| 2023-12-19 | -7.63 | $502.20 | 2.4M |
| 2023-12-18 | -11.17 | $498.30 | 1.9M |
| 2023-12-15 | -8.90 | $500.80 | 4.9M |
| 2023-12-14 | -7.27 | $502.60 | 5.1M |
| 2023-12-13 | -3.84 | $490.70 | 3.1M |
| 2023-12-12 | -3.23 | $490.50 | 2.6M |
| 2023-12-11 | -13.43 | $477.20 | 2.1M |
| 2023-12-08 | -8.42 | $480.80 | 3.0M |
| 2023-12-07 | -5.11 | $483.40 | 3.3M |
| 2023-12-06 | -0.32 | $482.90 | 4.0M |
| 2023-12-05 | -14.44 | $468.70 | 3.0M |
| 2023-12-04 | -7.77 | $474.80 | 4.3M |
| 2023-12-01 | 0.00 | $472.80 | 6.0M |
| 2023-11-30 | -1.97 | $453.30 | 6.0M |
| 2023-11-29 | -1.37 | $446.40 | 6.8M |
| 2023-11-28 | -28.41 | $421.20 | 6.0M |
| 2023-11-27 | -47.26 | $405.00 | 6.1M |
| 2023-11-24 | -47.26 | $405.00 | 2.8M |
| 2023-11-23 | -41.84 | $407.90 | 9.4M |
| 2023-11-22 | -26.19 | $422.00 | 2.8M |
| 2023-11-21 | -31.74 | $417.00 | 5.1M |
| 2023-11-20 | -11.32 | $435.40 | 2.2M |
| 2023-11-17 | -10.36 | $435.70 | 3.6M |
| 2023-11-16 | -15.49 | $426.90 | 4.2M |
| 2023-11-15 | -8.24 | $428.00 | 4.3M |
| 2023-11-14 | -3.40 | $415.30 | 3.4M |
| 2023-11-13 | -7.35 | $408.00 | 4.3M |
| 2023-11-10 | -29.55 | $394.10 | 3.5M |
| 2023-11-09 | -17.07 | $404.40 | 7.1M |
| 2023-11-08 | -37.66 | $404.80 | 1.8M |
| 2023-11-07 | -48.39 | $398.00 | 1.7M |
| 2023-11-06 | -51.43 | $396.00 | 4.0M |
| 2023-11-03 | -56.49 | $391.20 | 3.6M |
| 2023-11-02 | -72.29 | $377.90 | 3.0M |
| 2023-11-01 | -80.04 | $370.10 | 1.9M |
| 2023-10-31 | -84.11 | $366.00 | 5.2M |
| 2023-10-30 | -78.15 | $372.00 | 5.5M |
| 2023-10-27 | -86.40 | $363.70 | 2.0M |
| 2023-10-26 | -83.02 | $367.10 | 2.6M |
| 2023-10-25 | -84.71 | $365.40 | 2.7M |
| 2023-10-24 | -85.01 | $365.10 | 2.1M |
| 2023-10-23 | -85.70 | $364.40 | 2.6M |
| 2023-10-20 | -93.47 | $359.90 | 2.8M |
| 2023-10-19 | -94.63 | $364.40 | 3.7M |
| 2023-10-18 | -86.90 | $374.60 | 6.5M |
| 2023-10-17 | -87.23 | $390.60 | 5.1M |
| 2023-10-16 | -85.49 | $391.80 | 3.1M |
| 2023-10-13 | -92.54 | $391.20 | 7.6M |
| 2023-10-12 | -89.53 | $406.30 | 12.0M |
| 2023-10-11 | -37.35 | $436.80 | 3.1M |
| 2023-10-10 | -37.34 | $440.00 | 3.6M |
| 2023-10-09 | -69.81 | $423.00 | 4.7M |
| 2023-10-06 | -25.46 | $449.30 | 3.9M |
| 2023-10-05 | -44.01 | $438.30 | 5.0M |
| 2023-10-04 | -70.83 | $422.40 | 5.1M |
| 2023-10-03 | -73.02 | $421.10 | 3.1M |
| 2023-10-02 | -54.13 | $432.30 | 3.1M |
| 2023-09-29 | -62.56 | $427.30 | 3.4M |
| 2023-09-28 | -78.08 | $418.10 | 3.6M |
| 2023-09-27 | -89.11 | $418.60 | 2.4M |
| 2023-09-26 | -86.38 | $420.00 | 1.3M |
| 2023-09-25 | -81.91 | $422.30 | 3.2M |
| 2023-09-22 | -54.55 | $434.40 | 1.9M |
| 2023-09-21 | -55.09 | $434.10 | 2.5M |
| 2023-09-20 | -61.27 | $430.70 | 3.7M |
| 2023-09-19 | -76.00 | $422.60 | 3.9M |
| 2023-09-18 | -55.09 | $434.10 | 1.9M |
| 2023-09-15 | -34.00 | $445.70 | 2.5M |
| 2023-09-14 | -31.82 | $446.90 | 3.5M |
| 2023-09-13 | -18.73 | $454.10 | 2.8M |
| 2023-09-12 | -15.82 | $455.70 | 4.8M |
| 2023-09-11 | -22.65 | $441.10 | 2.9M |
| 2023-09-08 | -47.13 | $431.50 | 2.2M |
| 2023-09-07 | -63.62 | $426.90 | 3.0M |
| 2023-09-06 | -77.95 | $421.00 | 3.4M |
| 2023-09-05 | -50.57 | $435.40 | 4.3M |
| 2023-09-04 | -56.84 | $432.10 | 3.1M |
| 2023-09-01 | -70.34 | $425.00 | 3.1M |
| 2023-08-31 | -73.76 | $423.20 | 3.5M |
| 2023-08-30 | -83.46 | $418.10 | 2.8M |
| 2023-08-29 | -84.98 | $417.30 | 5.2M |
| 2023-08-25 | -94.30 | $412.40 | 3.4M |
| 2023-08-24 | -88.37 | $424.00 | 2.6M |
| 2023-08-23 | -69.07 | $432.30 | 1.2M |
| 2023-08-22 | -73.95 | $430.20 | 1.4M |
| 2023-08-21 | -86.99 | $424.70 | 1.4M |
| 2023-08-18 | -84.74 | $426.50 | 2.8M |
| 2023-08-17 | -100.00 | $431.70 | 2.0M |
| 2023-08-16 | -87.44 | $441.30 | 1.6M |
| 2023-08-15 | -90.65 | $439.00 | 2.5M |
| 2023-08-14 | -81.18 | $445.80 | 3.3M |
| 2023-08-11 | -78.40 | $447.80 | 991277 |
| 2023-08-10 | -75.33 | $450.00 | 3.2M |
| 2023-08-09 | -81.60 | $445.50 | 4.5M |
| 2023-08-08 | -69.77 | $454.00 | 1.9M |
| 2023-08-07 | -71.58 | $452.70 | 1.8M |
| 2023-08-04 | -73.52 | $451.30 | 2.4M |
| 2023-08-03 | -86.33 | $442.10 | 2.8M |
| 2023-08-02 | -81.35 | $446.50 | 4.1M |
| 2023-08-01 | -78.92 | $451.70 | 2.5M |
| 2023-07-31 | -78.02 | $452.30 | 2.3M |
| 2023-07-28 | -81.18 | $450.20 | 2.9M |
| 2023-07-27 | -81.18 | $450.20 | 3.1M |
| 2023-07-26 | -86.15 | $446.90 | 3.5M |
| 2023-07-25 | -95.09 | $446.00 | 3.5M |
| 2023-07-24 | -92.55 | $455.40 | 10.5M |
| 2023-07-21 | -75.84 | $476.50 | 3.4M |
| 2023-07-20 | -74.41 | $475.60 | 9.3M |
| 2023-07-19 | -23.13 | $494.90 | 5.5M |
| 2023-07-18 | -52.80 | $485.90 | 2.2M |
| 2023-07-17 | -72.75 | $478.60 | 2.5M |
| 2023-07-14 | -75.29 | $477.80 | 5.4M |
| 2023-07-13 | -38.06 | $495.90 | 2.4M |
| 2023-07-12 | -46.49 | $491.80 | 1.5M |
| 2023-07-11 | -39.91 | $495.00 | 2.2M |
| 2023-07-10 | -47.93 | $491.10 | 2.0M |
| 2023-07-07 | -54.10 | $488.10 | 1.8M |
| 2023-07-06 | -72.21 | $479.30 | 3.5M |
| 2023-07-05 | -30.65 | $499.50 | 2.0M |
| 2023-07-04 | -39.91 | $495.00 | 998923 |
| 2023-07-03 | -39.09 | $495.40 | 1.9M |
| 2023-06-30 | -65.42 | $482.60 | 1.9M |
| 2023-06-29 | -58.42 | $486.00 | 2.1M |
| 2023-06-28 | -57.19 | $486.60 | 2.1M |
| 2023-06-27 | -66.04 | $482.30 | 1.6M |
| 2023-06-26 | -83.73 | $473.70 | 2.7M |
| 2023-06-23 | -87.22 | $472.00 | 5.2M |
| 2023-06-22 | -40.51 | $495.20 | 3.1M |
| 2023-06-21 | -27.00 | $501.60 | 2.5M |
| 2023-06-20 | -22.78 | $503.60 | 2.0M |
| 2023-06-19 | -13.08 | $508.20 | 2.9M |
| 2023-06-16 | -38.53 | $507.20 | 6.3M |
| 2023-06-15 | -62.54 | $492.40 | 2.2M |
| 2023-06-14 | -61.36 | $493.20 | 3.0M |
| 2023-06-13 | -54.72 | $497.70 | 2.0M |
| 2023-06-12 | -58.70 | $495.00 | 1.4M |
| 2023-06-09 | -63.86 | $491.50 | 2.0M |
| 2023-06-08 | -64.31 | $491.20 | 1.7M |
| 2023-06-07 | -68.73 | $488.20 | 2.3M |
| 2023-06-06 | -75.07 | $483.90 | 3.1M |
| 2023-06-05 | -76.55 | $482.90 | 2.3M |
| 2023-06-02 | -75.07 | $483.90 | 2.8M |
| 2023-06-01 | -92.18 | $472.30 | 2.0M |
| 2023-05-31 | -93.66 | $471.30 | 5.5M |
| 2023-05-30 | -94.87 | $477.50 | 2.3M |
| 2023-05-26 | -81.79 | $485.40 | 3.8M |
| 2023-05-25 | -83.28 | $484.50 | 3.9M |
| 2023-05-24 | -76.82 | $488.40 | 3.5M |
| 2023-05-23 | -57.78 | $499.90 | 2.0M |
| 2023-05-22 | -54.97 | $501.60 | 4.2M |
| 2023-05-19 | -54.30 | $502.00 | 4.0M |
| 2023-05-18 | -11.26 | $528.00 | 4.7M |
| 2023-05-17 | -21.50 | $520.40 | 4.3M |
| 2023-05-16 | -46.42 | $505.80 | 2.8M |
| 2023-05-15 | -66.04 | $494.30 | 1.9M |
| 2023-05-12 | -75.43 | $488.80 | 1.5M |
| 2023-05-11 | -68.60 | $492.80 | 1.7M |
| 2023-05-10 | -74.57 | $489.30 | 1.7M |
| 2023-05-09 | -74.74 | $489.20 | 2.1M |
| 2023-05-05 | -79.69 | $486.30 | 2.0M |
| 2023-05-04 | -93.17 | $478.40 | 2.3M |
| 2023-05-03 | -83.46 | $489.60 | 2.2M |
| 2023-05-02 | -80.00 | $491.40 | 2.5M |
| 2023-04-28 | -68.08 | $497.60 | 2.8M |
| 2023-04-27 | -72.69 | $489.50 | 2.2M |
| 2023-04-26 | -71.54 | $488.50 | 3.9M |
| 2023-04-25 | -55.20 | $496.40 | 2.3M |
| 2023-04-24 | -35.23 | $506.40 | 1.7M |
| 2023-04-21 | -28.08 | $511.80 | 2.0M |
| 2023-04-20 | -21.72 | $516.60 | 3.3M |
| 2023-04-19 | -27.28 | $512.40 | 2.9M |
| 2023-04-18 | -14.72 | $519.20 | 5.0M |
| 2023-04-17 | -15.74 | $511.00 | 5.1M |
| 2023-04-14 | -42.65 | $488.10 | 1.8M |
| 2023-04-13 | -40.88 | $489.60 | 2.9M |
| 2023-04-12 | -39.59 | $490.70 | 3.2M |
| 2023-04-11 | -27.02 | $501.40 | 2.3M |
| 2023-04-06 | -31.37 | $497.70 | 4.4M |
| 2023-04-05 | -35.48 | $494.20 | 3.8M |
| 2023-04-04 | -13.86 | $512.60 | 5.5M |
| 2023-04-03 | -16.87 | $512.20 | 2.7M |
| 2023-03-31 | -9.80 | $518.40 | 7.4M |
| 2023-03-30 | -29.64 | $501.00 | 3.8M |
| 2023-03-29 | -39.67 | $492.20 | 2.6M |
| 2023-03-28 | -58.03 | $476.10 | 2.6M |
| 2023-03-27 | -59.39 | $474.90 | 1.7M |
| 2023-03-24 | -68.06 | $467.30 | 3.5M |
| 2023-03-23 | -57.00 | $477.00 | 1.7M |
| 2023-03-22 | -47.99 | $484.90 | 2.8M |
| 2023-03-21 | -51.98 | $481.40 | 2.3M |
| 2023-03-20 | -64.98 | $470.00 | 3.2M |
| 2023-03-17 | -88.76 | $460.70 | 9.3M |
| 2023-03-16 | -64.03 | $487.30 | 3.2M |
| 2023-03-15 | -91.61 | $470.20 | 9.6M |
| 2023-03-14 | -38.43 | $505.20 | 2.9M |
| 2023-03-13 | -76.86 | $483.40 | 4.5M |
| 2023-03-10 | -36.00 | $503.60 | 2.8M |
| 2023-03-09 | -21.23 | $512.20 | 4.8M |
| 2023-03-08 | -17.22 | $515.00 | 3.0M |
| 2023-03-07 | -8.90 | $520.80 | 3.5M |
| 2023-03-06 | -7.82 | $516.20 | 3.7M |
| 2023-03-03 | -17.03 | $505.00 | 6.0M |
| 2023-03-02 | -52.34 | $484.70 | 2.7M |
| 2023-03-01 | -38.25 | $492.80 | 2.1M |
| 2023-02-28 | -49.38 | $486.40 | 2.3M |
| 2023-02-27 | -39.82 | $491.90 | 3.6M |
| 2023-02-24 | -65.91 | $476.90 | 2.1M |
| 2023-02-23 | -50.55 | $489.00 | 2.1M |
| 2023-02-22 | -74.03 | $474.10 | 2.3M |
| 2023-02-21 | -62.06 | $482.00 | 2.1M |
| 2023-02-20 | -43.14 | $491.60 | 2.2M |
| 2023-02-17 | -21.54 | $506.20 | 2.9M |
| 2023-02-16 | -25.85 | $500.40 | 2.3M |
| 2023-02-15 | -23.13 | $501.00 | 3.4M |
| 2023-02-14 | -36.53 | $488.60 | 3.7M |
| 2023-02-13 | -54.67 | $470.20 | 2.2M |
| 2023-02-10 | -60.19 | $463.90 | 4.4M |
| 2023-02-09 | -35.81 | $484.30 | 1.7M |
| 2023-02-08 | -32.39 | $480.70 | 2.4M |
| 2023-02-07 | -28.47 | $484.10 | 5.9M |
| 2023-02-06 | -19.94 | $495.00 | 2.9M |
| 2023-02-03 | -17.52 | $496.20 | 2.0M |
| 2023-02-02 | -15.34 | $497.60 | 3.5M |
| 2023-02-01 | -23.54 | $483.00 | 3.0M |
| 2023-01-31 | -15.77 | $491.90 | 5.3M |
| 2023-01-30 | -12.09 | $498.70 | 2.7M |
| 2023-01-27 | -7.60 | $507.20 | 6.1M |
| 2023-01-26 | -3.67 | $515.00 | 5.4M |
| 2023-01-25 | -4.46 | $513.40 | 14.1M |
| 2023-01-24 | -1.80 | $468.00 | 6.2M |
| 2023-01-23 | -5.41 | $450.00 | 2.8M |
| 2023-01-20 | -3.36 | $450.00 | 2.1M |
| 2023-01-19 | -13.73 | $436.10 | 3.7M |
| 2023-01-18 | -10.60 | $440.30 | 4.7M |
| 2023-01-17 | -7.83 | $435.90 | 5.6M |
| 2023-01-16 | -3.04 | $441.90 | 4.0M |
| 2023-01-13 | -7.63 | $431.30 | 5.5M |
| 2023-01-12 | -1.41 | $418.20 | 6.9M |
| 2023-01-11 | -9.59 | $392.60 | 4.9M |
| 2023-01-10 | -5.26 | $392.60 | 3.2M |
| 2023-01-09 | -10.12 | $388.90 | 4.3M |
| 2023-01-06 | -27.69 | $372.20 | 4.1M |
| 2023-01-05 | -26.14 | $375.60 | 4.8M |
| 2023-01-04 | -56.71 | $354.70 | 3.5M |
| 2023-01-03 | -87.97 | $330.00 | 2.4M |
| 2022-12-30 | -95.09 | $324.60 | 712490 |
| 2022-12-29 | -85.87 | $332.30 | 2.4M |
| 2022-12-28 | -95.96 | $332.80 | 2.7M |
| 2022-12-23 | -92.83 | $340.70 | 752137 |
| 2022-12-22 | -96.81 | $337.70 | 1.5M |
| 2022-12-21 | -89.91 | $345.50 | 1.8M |
| 2022-12-20 | -99.03 | $338.90 | 2.1M |
| 2022-12-19 | -98.60 | $347.00 | 2.2M |
| 2022-12-16 | -100.00 | $351.30 | 4.1M |
| 2022-12-15 | -81.09 | $367.00 | 2.5M |
| 2022-12-14 | -90.30 | $363.10 | 2.8M |
| 2022-12-13 | -86.99 | $369.80 | 4.0M |
| 2022-12-12 | -76.39 | $379.80 | 1.7M |
| 2022-12-09 | -70.36 | $383.60 | 2.3M |
| 2022-12-08 | -82.57 | $375.90 | 3.1M |
| 2022-12-07 | -84.99 | $379.30 | 2.9M |
| 2022-12-06 | -64.92 | $390.80 | 2.3M |
| 2022-12-05 | -53.72 | $392.60 | 3.9M |
| 2022-12-02 | -47.34 | $391.50 | 2.8M |
| 2022-12-01 | -48.15 | $387.60 | 3.7M |
| 2022-11-30 | -39.01 | $391.10 | 6.7M |
| 2022-11-29 | -47.38 | $382.90 | 7.0M |
| 2022-11-28 | -36.77 | $393.00 | 3.5M |
| 2022-11-25 | -24.27 | $404.90 | 2.7M |
| 2022-11-24 | -32.47 | $394.10 | 2.4M |
| 2022-11-23 | -39.66 | $386.60 | 2.4M |
| 2022-11-22 | -45.58 | $375.90 | 3.8M |
| 2022-11-21 | -33.31 | $388.10 | 2.8M |
| 2022-11-18 | -33.47 | $387.90 | 3.0M |
| 2022-11-17 | -32.64 | $388.90 | 4.3M |
| 2022-11-16 | -31.05 | $390.80 | 5.8M |
| 2022-11-15 | -9.43 | $416.70 | 3.6M |
| 2022-11-14 | -3.18 | $421.00 | 5.6M |
| 2022-11-11 | -2.21 | $412.50 | 4.6M |
| 2022-11-10 | 0.00 | $399.90 | 5.2M |
| 2022-11-09 | -5.10 | $380.90 | 5.4M |
| 2022-11-08 | -4.36 | $381.70 | 3.5M |
| 2022-11-07 | -7.79 | $366.20 | 5.6M |
| 2022-11-04 | -5.74 | $356.00 | 2.1M |
| 2022-11-03 | -16.21 | $347.40 | 1.7M |
| 2022-11-02 | -21.69 | $342.90 | 3.1M |
| 2022-11-01 | -8.17 | $354.00 | 2.9M |
| 2022-10-31 | -14.99 | $348.40 | 4.8M |
| 2022-10-28 | -26.59 | $328.50 | 4.3M |
| 2022-10-27 | -6.26 | $342.80 | 7.2M |
| 2022-10-26 | -3.76 | $335.80 | 5.8M |
| 2022-10-25 | -33.82 | $316.60 | 8.4M |
| 2022-10-24 | -40.15 | $312.80 | 3.4M |
| 2022-10-21 | -26.65 | $320.90 | 1.8M |
| 2022-10-20 | -15.49 | $327.60 | 4.3M |
| 2022-10-19 | -13.99 | $328.50 | 3.1M |
| 2022-10-18 | -31.32 | $325.70 | 5.5M |
| 2022-10-17 | -43.85 | $324.50 | 5.5M |
| 2022-10-14 | -65.31 | $306.30 | 6.5M |
| 2022-10-13 | -81.34 | $292.70 | 6.2M |
| 2022-10-12 | -90.30 | $285.10 | 4.1M |
| 2022-10-11 | -81.17 | $295.50 | 3.5M |
| 2022-10-10 | -80.67 | $296.00 | 3.2M |
| 2022-10-07 | -82.28 | $294.40 | 2.2M |
| 2022-10-06 | -81.27 | $295.40 | 3.5M |
| 2022-10-05 | -87.75 | $289.00 | 4.2M |
| 2022-10-04 | -75.33 | $301.30 | 3.3M |
| 2022-10-03 | -88.96 | $287.80 | 5.2M |
| 2022-09-30 | -82.04 | $296.40 | 3.7M |
| 2022-09-29 | -85.86 | $292.70 | 4.8M |
| 2022-09-28 | -81.42 | $297.00 | 6.8M |
| 2022-09-27 | -92.15 | $300.80 | 5.9M |
| 2022-09-26 | -91.17 | $301.60 | 6.4M |
| 2022-09-23 | -96.99 | $306.60 | 5.8M |
| 2022-09-22 | -100.00 | $322.40 | 4.4M |
| 2022-09-21 | -87.59 | $340.90 | 4.0M |
| 2022-09-20 | -65.90 | $352.60 | 4.3M |
| 2022-09-16 | -85.86 | $346.00 | 7.7M |
| 2022-09-15 | -70.76 | $359.00 | 4.0M |
| 2022-09-14 | -87.93 | $347.00 | 7.7M |
| 2022-09-13 | -88.71 | $353.70 | 8.1M |
| 2022-09-12 | -75.56 | $365.00 | 3.8M |
| 2022-09-09 | -82.66 | $358.90 | 3.0M |
| 2022-09-08 | -86.85 | $355.30 | 3.7M |
| 2022-09-07 | -74.17 | $366.20 | 4.5M |
| 2022-09-06 | -72.77 | $367.40 | 4.7M |
| 2022-09-05 | -89.88 | $352.70 | 3.6M |
| 2022-09-02 | -82.28 | $359.60 | 2.5M |
| 2022-09-01 | -96.20 | $347.70 | 6.3M |
| 2022-08-31 | -90.78 | $359.80 | 4.5M |
| 2022-08-30 | -95.96 | $355.80 | 4.1M |
| 2022-08-26 | -98.29 | $354.00 | 2.9M |
| 2022-08-25 | -88.63 | $363.70 | 2.1M |
| 2022-08-24 | -89.16 | $363.30 | 3.4M |
| 2022-08-23 | -94.92 | $364.50 | 2.9M |
| 2022-08-22 | -94.92 | $364.50 | 5.3M |
| 2022-08-19 | -76.21 | $383.00 | 5.2M |
| 2022-08-18 | -34.48 | $408.70 | 1.7M |
| 2022-08-17 | -40.97 | $404.70 | 5.1M |
| 2022-08-16 | -9.79 | $423.90 | 2.6M |
| 2022-08-15 | 0.00 | $422.60 | 2.5M |
| 2022-08-12 | -15.86 | $407.60 | 2.0M |
| 2022-08-11 | -16.18 | $404.50 | 4.6M |
| 2022-08-10 | -11.39 | $406.90 | 2.7M |
| 2022-08-09 | -28.24 | $396.10 | 2.4M |
| 2022-08-08 | -13.74 | $405.20 | 1.8M |
| 2022-08-05 | -21.83 | $399.90 | 2.8M |
| 2022-08-04 | -12.67 | $405.90 | 2.9M |
| 2022-08-03 | -5.07 | $402.40 | 3.8M |
| 2022-08-02 | -16.03 | $396.20 | 2.8M |
| 2022-08-01 | -15.47 | $394.90 | 3.6M |
| 2022-07-29 | -5.56 | $399.40 | 4.8M |
| 2022-07-28 | -17.86 | $389.90 | 2.9M |
| 2022-07-27 | -13.38 | $390.70 | 5.5M |
| 2022-07-26 | -47.88 | $373.30 | 5.2M |
| 2022-07-25 | -54.63 | $373.80 | 5.3M |
| 2022-07-22 | -47.86 | $379.10 | 4.7M |
| 2022-07-21 | -43.01 | $382.90 | 3.7M |
| 2022-07-20 | -34.61 | $390.40 | 4.3M |
| 2022-07-19 | -35.75 | $393.60 | 5.8M |
| 2022-07-18 | -59.71 | $382.70 | 4.0M |
| 2022-07-15 | -67.50 | $374.10 | 6.3M |
| 2022-07-14 | -76.30 | $364.40 | 6.9M |
| 2022-07-13 | -83.91 | $356.00 | 4.0M |
| 2022-07-12 | -71.76 | $369.40 | 5.1M |
| 2022-07-11 | -81.28 | $358.90 | 3.9M |
| 2022-07-08 | -65.42 | $376.40 | 3.5M |
| 2022-07-07 | -72.68 | $372.50 | 4.8M |
| 2022-07-06 | -86.68 | $357.20 | 19.5M |
| 2022-07-05 | -95.43 | $345.50 | 9.3M |
| 2022-07-04 | -94.60 | $360.30 | 10.3M |
| 2022-07-01 | -85.10 | $376.90 | 13.9M |
| 2022-06-30 | -91.79 | $366.60 | 8.7M |
| 2022-06-29 | -97.53 | $386.60 | 5.7M |
| 2022-06-28 | -82.32 | $411.70 | 5.9M |
| 2022-06-27 | -87.29 | $403.60 | 5.2M |
| 2022-06-24 | -92.63 | $394.90 | 6.9M |
| 2022-06-23 | -100.00 | $398.40 | 4.9M |
| 2022-06-22 | -92.71 | $412.30 | 6.6M |
| 2022-06-21 | -94.55 | $415.70 | 6.4M |
| 2022-06-20 | -74.20 | $443.70 | 13.9M |
| 2022-06-17 | -79.07 | $437.00 | 10.0M |
| 2022-06-16 | -98.62 | $410.10 | 5.2M |
| 2022-06-15 | -87.79 | $425.00 | 5.1M |
| 2022-06-14 | -98.62 | $410.10 | 5.3M |
| 2022-06-13 | -97.69 | $423.20 | 6.4M |
| 2022-06-10 | -96.58 | $452.20 | 5.4M |
| 2022-06-09 | -94.01 | $467.30 | 3.4M |
| 2022-06-08 | -80.60 | $478.50 | 7.1M |
| 2022-06-07 | -74.39 | $488.00 | 4.1M |
| 2022-06-06 | -62.93 | $496.90 | 5.0M |
| 2022-06-01 | -56.28 | $507.40 | 5.7M |
| 2022-05-31 | -48.88 | $517.60 | 4.1M |
| 2022-05-30 | -36.16 | $535.20 | 3.0M |
| 2022-05-27 | -39.20 | $532.00 | 2.5M |
| 2022-05-26 | -46.24 | $524.60 | 3.0M |
| 2022-05-25 | -61.66 | $508.40 | 5.5M |
| 2022-05-24 | -75.71 | $496.50 | 4.5M |
| 2022-05-23 | -49.96 | $526.60 | 3.9M |
| 2022-05-20 | -59.95 | $517.40 | 5.6M |
| 2022-05-19 | -75.39 | $501.60 | 8.7M |
| 2022-05-18 | -75.83 | $501.00 | 5.3M |
| 2022-05-17 | -74.22 | $503.20 | 6.4M |
| 2022-05-16 | -76.86 | $499.60 | 4.2M |
| 2022-05-13 | -77.52 | $498.70 | 2.4M |
| 2022-05-12 | -83.77 | $490.20 | 6.9M |
| 2022-05-11 | -82.97 | $505.40 | 12.6M |
| 2022-05-10 | -95.64 | $490.30 | 6.4M |
| 2022-05-09 | -96.89 | $492.00 | 6.8M |
| 2022-05-06 | -82.58 | $510.40 | 5.4M |
| 2022-05-05 | -94.95 | $517.80 | 5.4M |
| 2022-05-04 | -76.49 | $534.60 | 7.4M |
| 2022-05-03 | -58.26 | $551.20 | 5.3M |
| 2022-04-29 | -47.50 | $561.00 | 2.0M |
| 2022-04-28 | -50.35 | $558.40 | 2.0M |
| 2022-04-27 | -52.99 | $556.00 | 2.6M |
| 2022-04-26 | -56.06 | $553.20 | 3.7M |
| 2022-04-25 | -37.32 | $568.40 | 3.0M |
| 2022-04-22 | -34.51 | $568.40 | 3.0M |
| 2022-04-21 | -11.98 | $591.80 | 7.0M |
| 2022-04-20 | -19.36 | $564.20 | 3.3M |
| 2022-04-19 | -21.89 | $562.20 | 2.5M |
| 2022-04-14 | -6.72 | $574.20 | 4.3M |
| 2022-04-13 | -29.47 | $556.20 | 5.2M |
| 2022-04-12 | -34.28 | $552.40 | 6.5M |
| 2022-04-11 | -43.58 | $542.60 | 5.1M |
| 2022-04-08 | -66.48 | $523.20 | 4.4M |
| 2022-04-07 | -62.24 | $519.20 | 4.2M |
| 2022-04-06 | -51.93 | $524.00 | 5.1M |
| 2022-04-05 | -34.37 | $539.20 | 3.5M |
| 2022-04-04 | -17.06 | $553.80 | 2.4M |
| 2022-04-01 | -15.12 | $555.00 | 2.1M |
| 2022-03-31 | -14.14 | $556.60 | 4.4M |
| 2022-03-30 | -17.96 | $550.40 | 4.0M |
| 2022-03-29 | -6.00 | $569.80 | 6.4M |
| 2022-03-28 | -41.09 | $535.80 | 15.5M |
| 2022-03-25 | -50.75 | $516.40 | 2.6M |
| 2022-03-24 | -58.57 | $509.20 | 5.4M |
| 2022-03-23 | -55.87 | $515.20 | 2.9M |
| 2022-03-22 | -57.92 | $528.00 | 2.8M |
| 2022-03-21 | -60.81 | $520.40 | 4.3M |
| 2022-03-18 | -55.96 | $538.60 | 8.2M |
| 2022-03-17 | -60.08 | $530.20 | 5.6M |
| 2022-03-16 | -55.94 | $550.20 | 10.3M |
| 2022-03-15 | -66.20 | $522.80 | 6.8M |
| 2022-03-14 | -71.52 | $506.20 | 6.2M |
| 2022-03-11 | -78.54 | $484.30 | 8.9M |
| 2022-03-10 | -79.15 | $482.40 | 8.9M |
| 2022-03-09 | -72.48 | $503.20 | 12.9M |
| 2022-03-08 | -90.51 | $447.00 | 10.1M |
| 2022-03-07 | -92.91 | $439.50 | 11.7M |
| 2022-03-04 | -96.95 | $475.30 | 11.0M |
| 2022-03-03 | -97.67 | $510.80 | 9.4M |
| 2022-03-02 | -84.98 | $551.60 | 7.0M |
| 2022-03-01 | -100.00 | $546.20 | 8.7M |
| 2022-02-28 | -87.39 | $602.60 | 7.1M |
| 2022-02-25 | -72.03 | $626.20 | 6.9M |
| 2022-02-24 | -92.31 | $597.20 | 13.1M |
| 2022-02-23 | -65.20 | $646.40 | 3.5M |
| 2022-02-22 | -47.40 | $669.00 | 6.0M |
| 2022-02-21 | -51.37 | $658.20 | 3.8M |
| 2022-02-18 | -39.20 | $674.40 | 3.7M |
| 2022-02-17 | -28.04 | $690.00 | 12.0M |
| 2022-02-16 | -10.30 | $714.80 | 4.1M |
| 2022-02-15 | -9.10 | $715.20 | 7.2M |
| 2022-02-14 | -24.28 | $694.20 | 9.0M |
| 2022-02-11 | -15.75 | $706.00 | 5.0M |
| 2022-02-10 | -0.29 | $727.40 | 7.1M |
| 2022-02-09 | -14.42 | $699.80 | 8.3M |
| 2022-02-08 | -4.86 | $675.60 | 7.2M |
| 2022-02-07 | -7.10 | $649.60 | 5.0M |
| 2022-02-04 | -41.98 | $627.00 | 3.3M |
| 2022-02-03 | -41.36 | $627.40 | 5.0M |
| 2022-02-02 | -41.36 | $627.40 | 4.6M |
| 2022-02-01 | -19.60 | $637.80 | 3.8M |
| 2022-01-31 | -50.32 | $618.60 | 3.5M |
| 2022-01-28 | -31.31 | $618.60 | 3.9M |
| 2022-01-27 | -12.75 | $635.80 | 5.5M |
| 2022-01-26 | -13.12 | $635.40 | 7.8M |
| 2022-01-25 | -42.33 | $603.80 | 4.7M |
| 2022-01-24 | -50.65 | $594.80 | 8.9M |
| 2022-01-21 | -17.80 | $628.20 | 3.4M |
| 2022-01-20 | -2.67 | $645.80 | 8.5M |
| 2022-01-19 | -13.66 | $625.20 | 5.0M |
| 2022-01-18 | -8.29 | $634.00 | 4.6M |
| 2022-01-17 | -4.76 | $639.80 | 3.9M |
| 2022-01-14 | -7.29 | $635.60 | 3.5M |
| 2022-01-13 | -7.65 | $635.00 | 2.7M |
| 2022-01-12 | -16.15 | $621.00 | 5.2M |
| 2022-01-11 | -10.93 | $629.60 | 9.0M |
| 2022-01-10 | -8.38 | $633.80 | 5.7M |
| 2022-01-07 | -8.68 | $621.80 | 3.8M |
| 2022-01-06 | -7.10 | $624.20 | 5.3M |
| 2022-01-05 | -7.47 | $616.60 | 5.8M |
| 2022-01-04 | -12.01 | $607.40 | 9.9M |
| 2021-12-31 | -22.81 | $556.00 | 1.1M |
| 2021-12-30 | -21.75 | $557.00 | 2.0M |
| 2021-12-29 | -28.63 | $550.20 | 2.8M |
| 2021-12-24 | -8.98 | $563.00 | 1.2M |
| 2021-12-23 | -16.56 | $552.20 | 4.2M |
| 2021-12-22 | -30.17 | $536.80 | 7.0M |
| 2021-12-21 | -33.34 | $533.20 | 6.8M |
| 2021-12-20 | -56.94 | $506.40 | 4.3M |
| 2021-12-17 | -55.18 | $508.40 | 10.1M |
| 2021-12-16 | -67.91 | $495.50 | 5.3M |
| 2021-12-15 | -77.15 | $485.90 | 5.7M |
| 2021-12-14 | -62.58 | $507.60 | 4.6M |
| 2021-12-13 | -69.15 | $503.80 | 5.9M |
| 2021-12-10 | -56.98 | $525.60 | 3.9M |
| 2021-12-09 | -51.09 | $536.20 | 4.7M |
| 2021-12-08 | -44.00 | $550.20 | 6.1M |
| 2021-12-07 | -46.60 | $554.20 | 4.0M |
| 2021-12-06 | -48.83 | $556.00 | 6.1M |
| 2021-12-03 | -65.76 | $528.20 | 4.2M |
| 2021-12-02 | -67.60 | $531.20 | 6.2M |
| 2021-12-01 | -73.41 | $518.00 | 6.9M |
| 2021-11-30 | -82.86 | $496.50 | 6.1M |
| 2021-11-29 | -80.18 | $502.60 | 9.0M |
| 2021-11-26 | -81.41 | $499.80 | 18.7M |
| 2021-11-25 | -80.40 | $564.40 | 2.5M |
| 2021-11-24 | -85.33 | $557.00 | 4.3M |
| 2021-11-23 | -86.75 | $555.40 | 9.7M |
| 2021-11-22 | -91.43 | $548.40 | 4.3M |
| 2021-11-19 | -86.88 | $555.20 | 8.5M |
| 2021-11-18 | -98.14 | $570.60 | 4.8M |
| 2021-11-17 | -98.06 | $573.60 | 3.5M |
| 2021-11-16 | -95.94 | $580.20 | 4.3M |
| 2021-11-15 | -88.06 | $588.80 | 4.7M |
| 2021-11-12 | -79.64 | $598.00 | 11.9M |
| 2021-11-11 | -64.81 | $614.20 | 3.9M |
| 2021-11-10 | -57.67 | $622.00 | 3.6M |
| 2021-11-09 | -49.98 | $630.40 | 9.2M |
| 2021-11-08 | -31.67 | $650.40 | 3.0M |
| 2021-11-05 | -25.45 | $657.20 | 9.8M |
| 2021-11-04 | -47.47 | $619.80 | 4.1M |
| 2021-11-03 | -65.99 | $613.80 | 3.2M |
| 2021-11-02 | -69.92 | $609.40 | 3.6M |
| 2021-11-01 | -61.79 | $625.60 | 3.8M |
| 2021-10-29 | -66.70 | $623.00 | 8.3M |
| 2021-10-28 | -70.22 | $618.00 | 2.7M |
| 2021-10-27 | -76.99 | $608.40 | 11.6M |
| 2021-10-26 | -76.28 | $609.40 | 4.6M |
| 2021-10-25 | -87.28 | $593.80 | 3.2M |
| 2021-10-22 | -85.65 | $596.60 | 9.7M |
| 2021-10-21 | -83.45 | $599.80 | 4.1M |
| 2021-10-20 | -93.25 | $591.20 | 7.9M |
| 2021-10-19 | -85.15 | $613.20 | 6.4M |
| 2021-10-18 | -74.25 | $627.00 | 3.2M |
| 2021-10-15 | -60.66 | $644.20 | 4.3M |
| 2021-10-14 | -70.08 | $630.60 | 6.7M |
| 2021-10-13 | -72.31 | $608.20 | 7.4M |
| 2021-10-12 | -55.97 | $625.40 | 10.9M |
| 2021-10-11 | -42.74 | $648.00 | 3.3M |
| 2021-10-08 | -49.41 | $636.60 | 3.7M |
| 2021-10-07 | -47.89 | $639.20 | 5.0M |
| 2021-10-06 | -34.89 | $661.40 | 5.8M |
| 2021-10-05 | -16.16 | $693.40 | 3.7M |
| 2021-10-04 | -12.88 | $699.00 | 6.2M |
| 2021-10-01 | -10.07 | $703.80 | 8.7M |
| 2021-09-30 | -34.07 | $662.80 | 4.9M |
| 2021-09-29 | -24.00 | $680.00 | 5.2M |
| 2021-09-28 | -21.31 | $684.60 | 7.0M |
| 2021-09-27 | -6.79 | $709.40 | 5.3M |
| 2021-09-24 | -4.61 | $680.60 | 5.9M |
| 2021-09-23 | -31.52 | $653.80 | 7.4M |
| 2021-09-22 | -36.76 | $661.20 | 9.2M |
| 2021-09-21 | -40.07 | $655.40 | 11.8M |
| 2021-09-20 | -40.75 | $654.20 | 10.5M |
| 2021-09-17 | -54.31 | $630.40 | 23.4M |
| 2021-09-16 | -67.87 | $606.60 | 13.5M |
| 2021-09-15 | -91.00 | $566.00 | 10.7M |
| 2021-09-14 | -87.15 | $575.20 | 6.8M |
| 2021-09-13 | -78.58 | $590.00 | 13.1M |
| 2021-09-10 | -99.56 | $573.17 | 10.9M |
| 2021-09-09 | -84.51 | $596.24 | 19.8M |
| 2021-09-08 | -80.93 | $664.27 | 3.7M |
| 2021-09-07 | -93.96 | $655.01 | 3.1M |
| 2021-09-06 | -79.58 | $668.65 | 2.1M |
| 2021-09-03 | -88.10 | $662.92 | 2.5M |
| 2021-09-02 | -70.56 | $676.06 | 2.5M |
| 2021-09-01 | -77.53 | $670.84 | 3.6M |
| 2021-08-31 | -78.43 | $670.16 | 3.7M |
| 2021-08-27 | -65.69 | $681.11 | 2.7M |
| 2021-08-26 | -64.70 | $683.46 | 3.0M |
| 2021-08-25 | -56.32 | $701.31 | 3.1M |
| 2021-08-24 | -48.00 | $710.07 | 4.2M |
| 2021-08-23 | -82.08 | $674.20 | 2.3M |
| 2021-08-20 | -83.51 | $672.69 | 3.1M |
| 2021-08-19 | -86.66 | $674.20 | 2.1M |
| 2021-08-18 | -75.00 | $685.82 | 2.9M |
| 2021-08-17 | -95.64 | $664.44 | 2.7M |
| 2021-08-16 | -67.40 | $678.08 | 3.0M |
| 2021-08-13 | -57.18 | $688.18 | 1.8M |
| 2021-08-12 | -53.59 | $692.73 | 1.3M |
| 2021-08-11 | -49.73 | $697.61 | 1.7M |
| 2021-08-10 | -53.19 | $693.23 | 1.6M |
| 2021-08-09 | -50.00 | $697.27 | 3.1M |
| 2021-08-06 | -49.95 | $715.96 | 2.3M |
| 2021-08-05 | -48.57 | $718.82 | 2.3M |
| 2021-08-04 | -62.14 | $696.43 | 3.0M |
| 2021-08-03 | -63.51 | $695.59 | 2.8M |
| 2021-08-02 | -57.89 | $712.59 | 3.4M |
| 2021-07-30 | -57.98 | $712.43 | 3.5M |
| 2021-07-29 | -42.02 | $742.23 | 3.1M |
| 2021-07-28 | -38.78 | $748.29 | 3.6M |
| 2021-07-27 | -56.54 | $715.12 | 3.3M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
43.76
2026-07-24
Close Price
$618.00
Vol: 3.6MAverage Directional Index - Detailed Analysis
Minimum
6.89
Average
20.40
Maximum
49.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 43.76 | $618.00 | 3.6M |
| 2026-07-23 | 45.64 | $601.00 | 11.7M |
| 2026-07-22 | 47.62 | $585.20 | 20.4M |
| 2026-07-21 | 49.70 | $663.40 | 6.2M |
| 2026-07-20 | 49.57 | $662.20 | 6.2M |
| 2026-07-17 | 49.43 | $671.80 | 5.8M |
| 2026-07-16 | 48.85 | $676.80 | 4.3M |
| 2026-07-15 | 48.20 | $674.80 | 7.0M |
| 2026-07-14 | 47.55 | $680.00 | 14.5M |
| 2026-07-13 | 46.86 | $675.20 | 10.2M |
| 2026-07-10 | 46.19 | $672.20 | 35.0M |
| 2026-07-09 | 45.49 | $588.20 | 7.0M |
| 2026-07-08 | 45.36 | $591.20 | 10.0M |
| 2026-07-07 | 45.22 | $597.80 | 10.2M |
| 2026-07-06 | 44.77 | $610.00 | 20.0M |
| 2026-07-03 | 44.02 | $558.20 | 5.2M |
| 2026-07-02 | 43.84 | $558.00 | 5.5M |
| 2026-07-01 | 43.65 | $559.80 | 4.5M |
| 2026-06-30 | 43.07 | $558.40 | 10.9M |
| 2026-06-29 | 42.46 | $582.00 | 4.8M |
| 2026-06-26 | 40.73 | $583.00 | 6.5M |
| 2026-06-25 | 38.93 | $574.20 | 10.6M |
| 2026-06-24 | 37.04 | $539.60 | 5.5M |
| 2026-06-23 | 35.29 | $529.60 | 7.2M |
| 2026-06-22 | 33.45 | $518.00 | 14.0M |
| 2026-06-19 | 32.35 | $504.00 | 9.4M |
| 2026-06-18 | 31.55 | $509.40 | 8.3M |
| 2026-06-17 | 30.71 | $504.00 | 5.2M |
| 2026-06-16 | 29.90 | $505.40 | 7.7M |
| 2026-06-15 | 29.05 | $500.00 | 9.6M |
| 2026-06-12 | 27.69 | $500.00 | 10.9M |
| 2026-06-11 | 26.41 | $490.00 | 6.5M |
| 2026-06-10 | 25.37 | $477.00 | 4.7M |
| 2026-06-09 | 24.40 | $480.20 | 7.8M |
| 2026-06-08 | 23.39 | $466.20 | 6.4M |
| 2026-06-05 | 22.47 | $471.70 | 5.3M |
| 2026-06-04 | 21.12 | $470.10 | 6.8M |
| 2026-06-03 | 19.72 | $458.30 | 7.2M |
| 2026-06-02 | 18.42 | $465.30 | 13.8M |
| 2026-06-01 | 17.05 | $437.90 | 22.9M |
| 2026-05-29 | 15.87 | $398.00 | 12.0M |
| 2026-05-28 | 15.16 | $394.20 | 10.2M |
| 2026-05-27 | 15.16 | $392.00 | 7.7M |
| 2026-05-26 | 15.17 | $376.60 | 10.4M |
| 2026-05-22 | 15.46 | $370.20 | 8.1M |
| 2026-05-21 | 16.25 | $350.30 | 8.2M |
| 2026-05-20 | 16.61 | $347.10 | 4.8M |
| 2026-05-19 | 17.03 | $339.70 | 5.1M |
| 2026-05-18 | 17.04 | $339.80 | 7.7M |
| 2026-05-15 | 17.05 | $344.20 | 5.6M |
| 2026-05-14 | 16.80 | $348.20 | 2.6M |
| 2026-05-13 | 16.77 | $351.10 | 3.7M |
| 2026-05-12 | 16.79 | $360.60 | 3.6M |
| 2026-05-11 | 16.98 | $363.20 | 5.3M |
| 2026-05-08 | 17.24 | $361.30 | 4.3M |
| 2026-05-07 | 17.66 | $373.90 | 5.3M |
| 2026-05-06 | 18.47 | $373.60 | 9.1M |
| 2026-05-05 | 19.25 | $343.20 | 5.0M |
| 2026-05-01 | 19.26 | $357.00 | 2.7M |
| 2026-04-30 | 19.48 | $351.60 | 5.5M |
| 2026-04-29 | 19.61 | $347.70 | 5.1M |
| 2026-04-28 | 19.64 | $350.80 | 4.9M |
| 2026-04-27 | 19.78 | $357.60 | 2.8M |
| 2026-04-24 | 20.14 | $358.00 | 3.8M |
| 2026-04-23 | 20.53 | $367.60 | 3.4M |
| 2026-04-22 | 20.95 | $365.00 | 10.0M |
| 2026-04-21 | 21.58 | $375.40 | 4.6M |
| 2026-04-20 | 22.52 | $382.00 | 9.3M |
| 2026-04-17 | 23.51 | $394.10 | 13.8M |
| 2026-04-16 | 24.55 | $371.60 | 13.9M |
| 2026-04-15 | 25.19 | $391.00 | 4.1M |
| 2026-04-14 | 26.35 | $396.40 | 5.0M |
| 2026-04-13 | 27.56 | $377.10 | 4.7M |
| 2026-04-10 | 28.63 | $386.20 | 5.1M |
| 2026-04-09 | 30.08 | $382.80 | 4.7M |
| 2026-04-08 | 31.49 | $392.90 | 11.6M |
| 2026-04-07 | 32.93 | $357.20 | 7.1M |
| 2026-04-02 | 32.99 | $360.30 | 3.6M |
| 2026-04-01 | 32.92 | $364.50 | 5.8M |
| 2026-03-31 | 33.11 | $347.10 | 4.5M |
| 2026-03-30 | 32.22 | $348.40 | 5.4M |
| 2026-03-27 | 31.26 | $351.70 | 6.5M |
| 2026-03-26 | 30.37 | $356.10 | 4.1M |
| 2026-03-25 | 29.47 | $358.80 | 5.9M |
| 2026-03-24 | 28.59 | $353.40 | 4.1M |
| 2026-03-23 | 27.47 | $362.20 | 10.2M |
| 2026-03-20 | 26.29 | $353.60 | 28.3M |
| 2026-03-19 | 25.36 | $350.00 | 10.7M |
| 2026-03-18 | 24.06 | $367.20 | 6.0M |
| 2026-03-17 | 22.96 | $361.90 | 8.5M |
| 2026-03-16 | 21.54 | $362.80 | 7.7M |
| 2026-03-13 | 20.05 | $369.40 | 5.9M |
| 2026-03-12 | 18.69 | $380.80 | 10.0M |
| 2026-03-11 | 17.44 | $397.60 | 12.2M |
| 2026-03-10 | 16.48 | $401.20 | 11.6M |
| 2026-03-09 | 15.57 | $395.50 | 6.5M |
| 2026-03-06 | 13.90 | $408.90 | 5.6M |
| 2026-03-05 | 12.46 | $412.00 | 9.5M |
| 2026-03-04 | 11.17 | $433.70 | 7.9M |
| 2026-03-03 | 10.16 | $431.50 | 8.8M |
| 2026-03-02 | 9.15 | $450.00 | 7.4M |
| 2026-02-27 | 8.09 | $464.00 | 9.9M |
| 2026-02-26 | 8.20 | $476.50 | 6.1M |
| 2026-02-25 | 8.55 | $462.30 | 4.9M |
| 2026-02-24 | 8.23 | $470.60 | 2.6M |
| 2026-02-23 | 8.36 | $469.60 | 2.5M |
| 2026-02-20 | 8.65 | $473.90 | 3.1M |
| 2026-02-19 | 9.04 | $475.50 | 6.2M |
| 2026-02-18 | 9.51 | $492.30 | 8.5M |
| 2026-02-17 | 9.56 | $491.30 | 3.0M |
| 2026-02-16 | 9.76 | $485.10 | 2.2M |
| 2026-02-13 | 9.78 | $481.30 | 3.4M |
| 2026-02-12 | 10.29 | $478.20 | 2.8M |
| 2026-02-11 | 10.81 | $478.90 | 4.2M |
| 2026-02-10 | 11.29 | $481.20 | 2.7M |
| 2026-02-09 | 11.76 | $486.30 | 12.9M |
| 2026-02-06 | 12.32 | $486.10 | 3.0M |
| 2026-02-05 | 12.75 | $484.40 | 2.5M |
| 2026-02-04 | 13.40 | $495.80 | 3.3M |
| 2026-02-03 | 13.60 | $490.60 | 3.4M |
| 2026-02-02 | 14.10 | $491.00 | 6.3M |
| 2026-01-30 | 14.72 | $477.80 | 6.2M |
| 2026-01-29 | 15.22 | $473.20 | 9.1M |
| 2026-01-28 | 15.74 | $475.70 | 3.3M |
| 2026-01-27 | 15.45 | $470.70 | 4.2M |
| 2026-01-26 | 15.15 | $476.10 | 6.2M |
| 2026-01-23 | 14.97 | $481.90 | 4.5M |
| 2026-01-22 | 15.13 | $496.70 | 4.7M |
| 2026-01-21 | 15.84 | $483.10 | 2.8M |
| 2026-01-20 | 15.66 | $477.00 | 3.9M |
| 2026-01-19 | 15.27 | $483.70 | 2.5M |
| 2026-01-16 | 15.11 | $485.10 | 5.1M |
| 2026-01-15 | 14.95 | $484.00 | 3.6M |
| 2026-01-14 | 14.47 | $481.90 | 4.4M |
| 2026-01-13 | 14.13 | $489.30 | 3.4M |
| 2026-01-12 | 13.96 | $492.00 | 3.3M |
| 2026-01-09 | 14.10 | $502.60 | 2.0M |
| 2026-01-08 | 14.81 | $505.40 | 3.8M |
| 2026-01-07 | 15.39 | $504.60 | 4.2M |
| 2026-01-06 | 15.99 | $522.20 | 5.2M |
| 2026-01-05 | 15.65 | $515.00 | 2.6M |
| 2026-01-02 | 15.68 | $513.80 | 2.9M |
| 2025-12-31 | 15.46 | $510.60 | 547414 |
| 2025-12-30 | 15.47 | $510.60 | 1.8M |
| 2025-12-29 | 15.48 | $505.80 | 1.5M |
| 2025-12-24 | 15.55 | $509.60 | 599975 |
| 2025-12-23 | 15.64 | $506.80 | 1.6M |
| 2025-12-22 | 15.30 | $513.00 | 2.3M |
| 2025-12-19 | 14.87 | $515.60 | 10.1M |
| 2025-12-18 | 14.13 | $516.00 | 2.6M |
| 2025-12-17 | 13.38 | $512.20 | 5.6M |
| 2025-12-16 | 12.64 | $512.80 | 9.1M |
| 2025-12-15 | 11.95 | $496.90 | 4.0M |
| 2025-12-12 | 11.82 | $488.00 | 2.9M |
| 2025-12-11 | 12.05 | $485.10 | 2.1M |
| 2025-12-10 | 12.57 | $476.40 | 3.9M |
| 2025-12-09 | 13.10 | $478.30 | 2.2M |
| 2025-12-08 | 13.77 | $484.60 | 3.1M |
| 2025-12-05 | 14.01 | $489.70 | 1.9M |
| 2025-12-04 | 14.11 | $489.20 | 2.1M |
| 2025-12-03 | 14.28 | $485.50 | 2.3M |
| 2025-12-02 | 14.46 | $492.60 | 7.6M |
| 2025-12-01 | 14.45 | $493.50 | 3.9M |
| 2025-11-28 | 14.35 | $499.40 | 5.5M |
| 2025-11-27 | 14.21 | $485.00 | 2.2M |
| 2025-11-26 | 14.61 | $483.00 | 4.9M |
| 2025-11-25 | 15.19 | $473.10 | 7.8M |
| 2025-11-24 | 15.80 | $480.40 | 5.0M |
| 2025-11-21 | 16.05 | $463.80 | 2.3M |
| 2025-11-20 | 16.70 | $458.00 | 2.6M |
| 2025-11-19 | 17.47 | $462.10 | 9.2M |
| 2025-11-18 | 18.28 | $455.80 | 2.1M |
| 2025-11-17 | 18.52 | $461.20 | 2.1M |
| 2025-11-14 | 19.10 | $469.20 | 2.7M |
| 2025-11-13 | 19.87 | $477.00 | 3.0M |
| 2025-11-12 | 20.50 | $473.70 | 4.4M |
| 2025-11-11 | 21.52 | $478.60 | 6.8M |
| 2025-11-10 | 21.99 | $474.70 | 2.5M |
| 2025-11-07 | 22.48 | $471.40 | 3.5M |
| 2025-11-06 | 23.40 | $478.50 | 3.4M |
| 2025-11-05 | 23.51 | $484.10 | 2.6M |
| 2025-11-04 | 23.52 | $480.30 | 3.0M |
| 2025-11-03 | 23.53 | $490.80 | 8.1M |
| 2025-10-31 | 23.23 | $484.50 | 2.4M |
| 2025-10-30 | 23.46 | $480.10 | 2.7M |
| 2025-10-29 | 23.70 | $476.50 | 3.5M |
| 2025-10-28 | 23.95 | $482.10 | 2.4M |
| 2025-10-27 | 24.03 | $486.00 | 3.0M |
| 2025-10-24 | 23.80 | $486.10 | 2.7M |
| 2025-10-23 | 23.69 | $479.50 | 2.6M |
| 2025-10-22 | 23.43 | $493.30 | 3.6M |
| 2025-10-21 | 23.00 | $480.30 | 5.4M |
| 2025-10-20 | 22.97 | $486.00 | 2.9M |
| 2025-10-17 | 22.59 | $487.90 | 4.8M |
| 2025-10-16 | 22.21 | $489.70 | 4.2M |
| 2025-10-15 | 21.82 | $480.70 | 8.2M |
| 2025-10-14 | 21.26 | $501.20 | 15.9M |
| 2025-10-13 | 20.68 | $464.00 | 1.9M |
| 2025-10-10 | 21.08 | $462.90 | 2.6M |
| 2025-10-09 | 21.50 | $471.50 | 2.8M |
| 2025-10-08 | 22.47 | $471.50 | 2.2M |
| 2025-10-07 | 23.11 | $465.40 | 1.9M |
| 2025-10-06 | 23.86 | $468.10 | 2.5M |
| 2025-10-03 | 24.50 | $471.30 | 2.6M |
| 2025-10-02 | 25.17 | $463.10 | 2.2M |
| 2025-10-01 | 25.53 | $462.30 | 2.6M |
| 2025-09-30 | 25.78 | $464.00 | 3.3M |
| 2025-09-29 | 26.16 | $460.60 | 7.6M |
| 2025-09-26 | 26.44 | $455.30 | 2.8M |
| 2025-09-25 | 26.23 | $451.40 | 13.9M |
| 2025-09-24 | 26.02 | $451.90 | 1.7M |
| 2025-09-23 | 25.91 | $457.20 | 3.7M |
| 2025-09-22 | 25.80 | $447.30 | 2.6M |
| 2025-09-19 | 25.05 | $453.20 | 5.1M |
| 2025-09-18 | 24.29 | $448.40 | 3.8M |
| 2025-09-17 | 23.45 | $453.40 | 3.8M |
| 2025-09-16 | 22.83 | $457.20 | 4.3M |
| 2025-09-15 | 22.27 | $473.00 | 3.0M |
| 2025-09-12 | 22.11 | $469.30 | 2.8M |
| 2025-09-11 | 21.39 | $465.60 | 2.9M |
| 2025-09-10 | 20.41 | $461.10 | 13.2M |
| 2025-09-09 | 19.39 | $471.40 | 2.9M |
| 2025-09-08 | 18.62 | $468.80 | 2.2M |
| 2025-09-05 | 17.60 | $469.80 | 3.7M |
| 2025-09-04 | 16.44 | $466.30 | 6.8M |
| 2025-09-03 | 15.23 | $486.80 | 2.6M |
| 2025-09-02 | 14.36 | $477.80 | 4.2M |
| 2025-09-01 | 13.44 | $489.20 | 1.5M |
| 2025-08-29 | 12.91 | $489.60 | 2.9M |
| 2025-08-28 | 12.36 | $495.40 | 4.5M |
| 2025-08-27 | 12.01 | $490.20 | 5.3M |
| 2025-08-26 | 11.64 | $506.00 | 1.6M |
| 2025-08-22 | 12.18 | $510.60 | 2.2M |
| 2025-08-21 | 12.75 | $502.80 | 2.3M |
| 2025-08-20 | 13.10 | $508.40 | 2.4M |
| 2025-08-19 | 13.71 | $518.60 | 2.0M |
| 2025-08-18 | 14.09 | $511.80 | 1.6M |
| 2025-08-15 | 14.62 | $515.80 | 2.1M |
| 2025-08-14 | 15.04 | $511.40 | 2.0M |
| 2025-08-13 | 15.75 | $504.40 | 1.8M |
| 2025-08-12 | 16.50 | $507.00 | 2.5M |
| 2025-08-11 | 17.24 | $502.00 | 1.6M |
| 2025-08-08 | 18.13 | $507.60 | 2.9M |
| 2025-08-07 | 18.92 | $503.20 | 18.2M |
| 2025-08-06 | 19.64 | $493.80 | 2.2M |
| 2025-08-05 | 19.84 | $493.10 | 3.9M |
| 2025-08-04 | 19.95 | $489.40 | 3.6M |
| 2025-08-01 | 19.99 | $483.40 | 2.7M |
| 2025-07-31 | 20.02 | $493.70 | 3.5M |
| 2025-07-30 | 20.07 | $483.40 | 3.7M |
| 2025-07-29 | 19.79 | $487.80 | 2.7M |
| 2025-07-28 | 19.66 | $491.80 | 3.9M |
| 2025-07-25 | 19.66 | $495.90 | 28.7M |
| 2025-07-24 | 19.36 | $497.30 | 3.7M |
| 2025-07-23 | 19.06 | $495.50 | 5.0M |
| 2025-07-22 | 18.45 | $492.20 | 4.1M |
| 2025-07-21 | 17.80 | $506.60 | 5.9M |
| 2025-07-18 | 17.32 | $499.90 | 4.4M |
| 2025-07-17 | 16.80 | $500.00 | 18.9M |
| 2025-07-16 | 15.89 | $525.80 | 2.7M |
| 2025-07-15 | 16.01 | $525.40 | 3.3M |
| 2025-07-14 | 16.21 | $523.60 | 2.2M |
| 2025-07-11 | 16.20 | $520.20 | 4.1M |
| 2025-07-10 | 16.37 | $524.20 | 3.2M |
| 2025-07-09 | 16.55 | $525.60 | 3.6M |
| 2025-07-08 | 16.89 | $539.00 | 3.1M |
| 2025-07-07 | 17.52 | $531.60 | 1.8M |
| 2025-07-04 | 17.83 | $522.80 | 15.4M |
| 2025-07-03 | 18.07 | $531.60 | 1.8M |
| 2025-07-02 | 18.41 | $525.80 | 3.1M |
| 2025-07-01 | 18.77 | $532.80 | 1.9M |
| 2025-06-30 | 19.30 | $532.20 | 11.9M |
| 2025-06-27 | 19.85 | $532.40 | 2.4M |
| 2025-06-26 | 20.46 | $529.80 | 10.6M |
| 2025-06-25 | 21.06 | $525.20 | 3.0M |
| 2025-06-24 | 21.69 | $539.00 | 6.6M |
| 2025-06-23 | 22.64 | $506.60 | 4.3M |
| 2025-06-20 | 22.43 | $519.00 | 6.8M |
| 2025-06-19 | 22.45 | $521.60 | 2.7M |
| 2025-06-18 | 22.74 | $537.60 | 3.6M |
| 2025-06-17 | 23.24 | $535.80 | 2.9M |
| 2025-06-16 | 24.00 | $550.80 | 9.1M |
| 2025-06-13 | 24.92 | $543.60 | 6.7M |
| 2025-06-12 | 25.52 | $558.80 | 10.1M |
| 2025-06-11 | 26.60 | $581.00 | 5.6M |
| 2025-06-10 | 26.60 | $587.80 | 2.0M |
| 2025-06-09 | 26.42 | $587.00 | 1.8M |
| 2025-06-06 | 26.24 | $586.00 | 2.0M |
| 2025-06-05 | 26.15 | $581.40 | 3.3M |
| 2025-06-04 | 26.12 | $585.20 | 3.9M |
| 2025-06-03 | 25.56 | $580.40 | 3.1M |
| 2025-06-02 | 25.03 | $579.40 | 2.9M |
| 2025-05-30 | 24.64 | $576.20 | 4.5M |
| 2025-05-29 | 24.33 | $570.40 | 4.4M |
| 2025-05-28 | 24.01 | $561.40 | 4.6M |
| 2025-05-27 | 24.03 | $555.80 | 2.5M |
| 2025-05-23 | 24.02 | $554.00 | 9.4M |
| 2025-05-22 | 24.01 | $549.80 | 9.1M |
| 2025-05-21 | 24.44 | $564.60 | 4.1M |
| 2025-05-20 | 23.75 | $564.00 | 5.5M |
| 2025-05-19 | 22.80 | $560.00 | 4.2M |
| 2025-05-16 | 22.10 | $542.80 | 3.7M |
| 2025-05-15 | 21.67 | $548.00 | 8.0M |
| 2025-05-14 | 20.87 | $546.60 | 4.9M |
| 2025-05-13 | 20.19 | $544.00 | 3.6M |
| 2025-05-12 | 19.63 | $532.00 | 4.8M |
| 2025-05-09 | 19.25 | $523.80 | 2.6M |
| 2025-05-08 | 18.94 | $529.60 | 8.0M |
| 2025-05-07 | 18.70 | $523.00 | 6.0M |
| 2025-05-06 | 18.52 | $521.20 | 3.9M |
| 2025-05-02 | 18.34 | $524.00 | 5.4M |
| 2025-05-01 | 18.22 | $514.60 | 4.1M |
| 2025-04-30 | 18.44 | $494.60 | 4.3M |
| 2025-04-29 | 19.10 | $495.50 | 4.0M |
| 2025-04-28 | 19.74 | $488.20 | 2.2M |
| 2025-04-25 | 20.78 | $489.00 | 13.0M |
| 2025-04-24 | 21.87 | $492.80 | 11.7M |
| 2025-04-23 | 22.94 | $494.30 | 6.8M |
| 2025-04-22 | 24.07 | $476.30 | 2.3M |
| 2025-04-17 | 24.69 | $468.50 | 2.2M |
| 2025-04-16 | 25.21 | $475.00 | 1.9M |
| 2025-04-15 | 25.83 | $473.40 | 2.6M |
| 2025-04-14 | 26.46 | $469.30 | 3.5M |
| 2025-04-11 | 27.07 | $453.10 | 2.5M |
| 2025-04-10 | 27.17 | $452.80 | 9.0M |
| 2025-04-09 | 27.52 | $432.80 | 4.8M |
| 2025-04-08 | 26.08 | $437.60 | 5.4M |
| 2025-04-07 | 24.64 | $427.40 | 8.5M |
| 2025-04-04 | 23.12 | $431.50 | 9.9M |
| 2025-04-03 | 21.93 | $441.00 | 4.0M |
| 2025-04-02 | 20.98 | $450.50 | 3.6M |
| 2025-04-01 | 20.22 | $452.40 | 3.8M |
| 2025-03-31 | 19.34 | $442.30 | 5.4M |
| 2025-03-28 | 18.40 | $459.50 | 6.2M |
| 2025-03-27 | 17.88 | $473.20 | 4.5M |
| 2025-03-26 | 17.42 | $480.60 | 3.0M |
| 2025-03-25 | 17.35 | $489.00 | 6.7M |
| 2025-03-24 | 17.48 | $484.50 | 5.2M |
| 2025-03-21 | 17.60 | $485.80 | 5.0M |
| 2025-03-20 | 17.67 | $490.00 | 7.3M |
| 2025-03-19 | 18.21 | $492.30 | 2.3M |
| 2025-03-18 | 18.54 | $491.60 | 9.1M |
| 2025-03-17 | 19.07 | $489.00 | 1.7M |
| 2025-03-14 | 19.17 | $486.60 | 2.7M |
| 2025-03-13 | 19.20 | $473.80 | 3.1M |
| 2025-03-12 | 18.87 | $481.10 | 2.6M |
| 2025-03-11 | 18.71 | $484.80 | 4.5M |
| 2025-03-10 | 18.54 | $494.00 | 7.2M |
| 2025-03-07 | 18.80 | $499.70 | 2.9M |
| 2025-03-06 | 18.89 | $504.60 | 5.6M |
| 2025-03-05 | 19.27 | $504.80 | 5.5M |
| 2025-03-04 | 19.13 | $478.20 | 5.3M |
| 2025-03-03 | 18.75 | $503.40 | 2.7M |
| 2025-02-28 | 18.86 | $505.40 | 3.9M |
| 2025-02-27 | 19.28 | $505.20 | 4.4M |
| 2025-02-26 | 19.56 | $499.20 | 3.7M |
| 2025-02-25 | 19.56 | $491.40 | 3.2M |
| 2025-02-24 | 19.57 | $492.00 | 8.6M |
| 2025-02-21 | 19.38 | $492.60 | 3.8M |
| 2025-02-20 | 19.28 | $489.80 | 3.4M |
| 2025-02-19 | 19.10 | $497.30 | 7.8M |
| 2025-02-18 | 19.12 | $517.60 | 3.1M |
| 2025-02-17 | 19.79 | $523.60 | 3.5M |
| 2025-02-14 | 20.54 | $518.60 | 3.5M |
| 2025-02-13 | 21.27 | $520.80 | 4.7M |
| 2025-02-12 | 22.17 | $519.80 | 3.4M |
| 2025-02-11 | 22.57 | $509.20 | 12.7M |
| 2025-02-10 | 22.98 | $523.20 | 2.3M |
| 2025-02-07 | 24.02 | $530.00 | 3.3M |
| 2025-02-06 | 24.95 | $529.20 | 5.6M |
| 2025-02-05 | 26.21 | $505.00 | 5.8M |
| 2025-02-04 | 26.53 | $503.00 | 3.0M |
| 2025-02-03 | 27.18 | $506.00 | 2.4M |
| 2025-01-31 | 27.50 | $511.80 | 7.0M |
| 2025-01-30 | 28.27 | $511.60 | 5.5M |
| 2025-01-29 | 28.99 | $490.70 | 2.5M |
| 2025-01-28 | 29.02 | $495.50 | 2.1M |
| 2025-01-27 | 28.93 | $492.40 | 12.5M |
| 2025-01-24 | 28.83 | $486.50 | 8.3M |
| 2025-01-23 | 28.51 | $489.20 | 4.6M |
| 2025-01-22 | 27.80 | $484.80 | 16.1M |
| 2025-01-21 | 27.16 | $511.20 | 7.3M |
| 2025-01-20 | 26.98 | $507.00 | 3.9M |
| 2025-01-17 | 26.85 | $504.00 | 5.8M |
| 2025-01-16 | 26.46 | $497.50 | 13.2M |
| 2025-01-15 | 25.98 | $506.20 | 4.6M |
| 2025-01-14 | 25.71 | $493.80 | 2.8M |
| 2025-01-13 | 25.08 | $494.20 | 3.8M |
| 2025-01-10 | 24.41 | $507.80 | 4.0M |
| 2025-01-09 | 23.92 | $517.40 | 4.4M |
| 2025-01-08 | 23.76 | $522.60 | 3.6M |
| 2025-01-07 | 23.77 | $537.80 | 3.1M |
| 2025-01-06 | 24.15 | $535.20 | 3.5M |
| 2025-01-03 | 24.55 | $540.40 | 5.1M |
| 2025-01-02 | 25.43 | $557.40 | 2.8M |
| 2024-12-31 | 26.64 | $560.00 | 616302 |
| 2024-12-30 | 27.49 | $560.80 | 1.3M |
| 2024-12-27 | 28.37 | $563.40 | 1.3M |
| 2024-12-24 | 28.68 | $573.40 | 637238 |
| 2024-12-23 | 28.62 | $570.60 | 1.9M |
| 2024-12-20 | 28.57 | $571.60 | 2.9M |
| 2024-12-19 | 28.62 | $573.40 | 3.0M |
| 2024-12-18 | 28.67 | $581.00 | 3.9M |
| 2024-12-17 | 28.11 | $577.60 | 2.6M |
| 2024-12-16 | 27.49 | $581.40 | 3.0M |
| 2024-12-13 | 26.44 | $586.60 | 3.0M |
| 2024-12-12 | 25.38 | $583.00 | 4.2M |
| 2024-12-11 | 24.26 | $577.40 | 2.4M |
| 2024-12-10 | 23.43 | $577.20 | 2.6M |
| 2024-12-09 | 22.35 | $578.20 | 10.8M |
| 2024-12-06 | 21.22 | $574.40 | 8.6M |
| 2024-12-05 | 20.15 | $575.80 | 4.1M |
| 2024-12-04 | 19.09 | $566.00 | 3.0M |
| 2024-12-03 | 18.12 | $564.80 | 9.2M |
| 2024-12-02 | 17.09 | $546.80 | 2.8M |
| 2024-11-29 | 16.52 | $552.80 | 3.1M |
| 2024-11-28 | 15.61 | $552.40 | 6.4M |
| 2024-11-27 | 14.66 | $538.20 | 7.6M |
| 2024-11-26 | 13.65 | $540.40 | 7.9M |
| 2024-11-25 | 13.14 | $538.40 | 4.9M |
| 2024-11-22 | 12.61 | $516.60 | 6.3M |
| 2024-11-21 | 12.84 | $511.80 | 6.4M |
| 2024-11-20 | 13.09 | $516.40 | 4.5M |
| 2024-11-19 | 13.41 | $526.20 | 2.8M |
| 2024-11-18 | 13.71 | $524.40 | 2.0M |
| 2024-11-15 | 13.49 | $536.80 | 3.4M |
| 2024-11-14 | 13.44 | $517.40 | 4.4M |
| 2024-11-13 | 13.89 | $519.40 | 7.6M |
| 2024-11-12 | 14.12 | $521.40 | 3.1M |
| 2024-11-11 | 14.37 | $542.00 | 8.1M |
| 2024-11-08 | 13.84 | $541.40 | 6.8M |
| 2024-11-07 | 13.22 | $536.80 | 7.7M |
| 2024-11-06 | 13.01 | $534.40 | 14.3M |
| 2024-11-05 | 12.53 | $536.80 | 3.1M |
| 2024-11-04 | 12.49 | $524.40 | 2.6M |
| 2024-11-01 | 12.94 | $521.00 | 5.6M |
| 2024-10-31 | 13.56 | $510.80 | 3.2M |
| 2024-10-30 | 14.05 | $515.80 | 3.9M |
| 2024-10-29 | 14.40 | $510.80 | 6.3M |
| 2024-10-28 | 14.79 | $520.40 | 3.7M |
| 2024-10-25 | 14.65 | $506.60 | 1.5M |
| 2024-10-24 | 15.06 | $511.60 | 1.9M |
| 2024-10-23 | 15.38 | $510.40 | 1.7M |
| 2024-10-22 | 15.86 | $514.00 | 2.6M |
| 2024-10-21 | 16.36 | $507.60 | 3.5M |
| 2024-10-18 | 16.72 | $520.60 | 2.4M |
| 2024-10-17 | 16.73 | $524.80 | 9.2M |
| 2024-10-16 | 16.56 | $527.40 | 4.3M |
| 2024-10-15 | 16.47 | $518.00 | 5.7M |
| 2024-10-14 | 16.41 | $502.20 | 2.2M |
| 2024-10-11 | 16.93 | $495.60 | 2.5M |
| 2024-10-10 | 17.71 | $496.70 | 2.5M |
| 2024-10-09 | 18.60 | $497.60 | 2.1M |
| 2024-10-08 | 19.48 | $494.00 | 2.9M |
| 2024-10-07 | 20.40 | $490.90 | 2.6M |
| 2024-10-04 | 21.41 | $493.00 | 3.2M |
| 2024-10-03 | 22.39 | $480.30 | 3.7M |
| 2024-10-02 | 23.27 | $484.00 | 6.0M |
| 2024-10-01 | 24.47 | $501.60 | 5.4M |
| 2024-09-30 | 25.16 | $520.00 | 11.1M |
| 2024-09-27 | 24.92 | $540.20 | 3.7M |
| 2024-09-26 | 24.07 | $530.60 | 6.7M |
| 2024-09-25 | 23.27 | $521.20 | 3.8M |
| 2024-09-24 | 22.87 | $510.00 | 3.6M |
| 2024-09-23 | 22.45 | $512.80 | 2.6M |
| 2024-09-20 | 22.17 | $519.20 | 3.8M |
| 2024-09-19 | 21.30 | $527.60 | 5.0M |
| 2024-09-18 | 20.39 | $511.80 | 4.3M |
| 2024-09-17 | 19.69 | $517.40 | 9.2M |
| 2024-09-16 | 18.95 | $487.30 | 1.3M |
| 2024-09-13 | 19.04 | $491.00 | 2.3M |
| 2024-09-12 | 18.93 | $491.10 | 7.3M |
| 2024-09-11 | 18.81 | $487.80 | 1.8M |
| 2024-09-10 | 18.13 | $485.90 | 1.9M |
| 2024-09-09 | 17.53 | $481.90 | 1.5M |
| 2024-09-06 | 17.00 | $478.40 | 4.1M |
| 2024-09-05 | 16.52 | $483.50 | 2.2M |
| 2024-09-04 | 15.75 | $480.50 | 3.9M |
| 2024-09-03 | 15.01 | $488.00 | 4.4M |
| 2024-09-02 | 14.23 | $475.00 | 2.0M |
| 2024-08-30 | 13.71 | $475.10 | 2.9M |
| 2024-08-29 | 13.01 | $479.20 | 2.3M |
| 2024-08-28 | 12.27 | $469.10 | 3.4M |
| 2024-08-27 | 11.51 | $478.80 | 15.4M |
| 2024-08-23 | 10.84 | $447.90 | 2.8M |
| 2024-08-22 | 10.95 | $446.50 | 3.7M |
| 2024-08-21 | 11.07 | $439.00 | 1.6M |
| 2024-08-20 | 11.02 | $438.70 | 1.9M |
| 2024-08-19 | 11.17 | $433.20 | 2.1M |
| 2024-08-16 | 11.20 | $436.20 | 1.8M |
| 2024-08-15 | 11.64 | $437.00 | 2.3M |
| 2024-08-14 | 12.11 | $432.80 | 2.2M |
| 2024-08-13 | 12.72 | $432.60 | 1.8M |
| 2024-08-12 | 13.27 | $432.10 | 2.1M |
| 2024-08-09 | 13.95 | $436.70 | 4.5M |
| 2024-08-08 | 14.52 | $423.30 | 1.6M |
| 2024-08-07 | 14.86 | $418.90 | 3.8M |
| 2024-08-06 | 15.41 | $424.10 | 2.4M |
| 2024-08-05 | 15.96 | $421.50 | 4.7M |
| 2024-08-02 | 16.54 | $429.00 | 8.4M |
| 2024-08-01 | 16.37 | $431.60 | 4.5M |
| 2024-07-31 | 16.42 | $450.60 | 3.5M |
| 2024-07-30 | 17.04 | $458.80 | 1.7M |
| 2024-07-29 | 17.64 | $454.40 | 14.1M |
| 2024-07-26 | 18.36 | $463.60 | 6.5M |
| 2024-07-25 | 18.95 | $457.70 | 11.8M |
| 2024-07-24 | 19.38 | $440.70 | 8.6M |
| 2024-07-23 | 20.10 | $427.70 | 6.8M |
| 2024-07-22 | 19.38 | $426.30 | 17.3M |
| 2024-07-19 | 18.63 | $459.00 | 5.0M |
| 2024-07-18 | 18.90 | $468.70 | 4.7M |
| 2024-07-17 | 19.65 | $486.60 | 2.5M |
| 2024-07-16 | 20.03 | $490.90 | 2.5M |
| 2024-07-15 | 20.42 | $492.90 | 2.1M |
| 2024-07-12 | 20.66 | $492.20 | 3.7M |
| 2024-07-11 | 20.86 | $493.90 | 5.0M |
| 2024-07-10 | 21.38 | $478.30 | 3.3M |
| 2024-07-09 | 22.45 | $465.40 | 7.0M |
| 2024-07-08 | 23.34 | $471.60 | 2.9M |
| 2024-07-05 | 24.27 | $465.40 | 3.0M |
| 2024-07-04 | 24.98 | $458.80 | 4.0M |
| 2024-07-03 | 25.51 | $462.90 | 4.2M |
| 2024-07-02 | 25.89 | $444.20 | 3.4M |
| 2024-07-01 | 25.72 | $449.30 | 6.7M |
| 2024-06-28 | 25.72 | $457.70 | 3.7M |
| 2024-06-27 | 25.54 | $452.90 | 2.8M |
| 2024-06-26 | 25.44 | $457.80 | 5.8M |
| 2024-06-25 | 25.34 | $463.60 | 7.3M |
| 2024-06-24 | 25.24 | $455.20 | 3.0M |
| 2024-06-21 | 24.83 | $448.90 | 8.4M |
| 2024-06-20 | 24.21 | $451.10 | 7.4M |
| 2024-06-19 | 23.55 | $455.10 | 2.1M |
| 2024-06-18 | 23.47 | $452.10 | 2.4M |
| 2024-06-17 | 23.39 | $450.40 | 2.4M |
| 2024-06-14 | 23.11 | $447.50 | 3.4M |
| 2024-06-13 | 22.81 | $455.00 | 2.6M |
| 2024-06-12 | 22.67 | $464.80 | 2.8M |
| 2024-06-11 | 22.64 | $459.30 | 9.5M |
| 2024-06-10 | 22.56 | $459.70 | 2.6M |
| 2024-06-07 | 22.33 | $463.10 | 6.7M |
| 2024-06-06 | 22.23 | $473.10 | 4.9M |
| 2024-06-05 | 22.35 | $487.30 | 6.8M |
| 2024-06-04 | 22.64 | $485.50 | 4.7M |
| 2024-06-03 | 22.82 | $475.40 | 4.0M |
| 2024-05-31 | 22.61 | $460.00 | 4.6M |
| 2024-05-30 | 21.85 | $460.40 | 3.1M |
| 2024-05-29 | 21.05 | $456.60 | 5.6M |
| 2024-05-28 | 20.26 | $463.90 | 3.7M |
| 2024-05-24 | 19.46 | $457.50 | 3.2M |
| 2024-05-23 | 18.19 | $456.60 | 5.6M |
| 2024-05-22 | 17.12 | $465.60 | 11.1M |
| 2024-05-21 | 15.74 | $464.90 | 6.2M |
| 2024-05-20 | 14.52 | $474.90 | 8.6M |
| 2024-05-17 | 13.52 | $490.80 | 8.9M |
| 2024-05-16 | 12.51 | $497.70 | 20.7M |
| 2024-05-15 | 11.69 | $529.40 | 14.8M |
| 2024-05-14 | 11.68 | $525.00 | 6.8M |
| 2024-05-13 | 11.29 | $523.40 | 11.4M |
| 2024-05-10 | 11.00 | $525.00 | 7.4M |
| 2024-05-09 | 10.68 | $522.80 | 2.5M |
| 2024-05-08 | 10.07 | $524.80 | 7.1M |
| 2024-05-07 | 9.42 | $510.20 | 11.4M |
| 2024-05-03 | 8.73 | $541.60 | 1.9M |
| 2024-05-02 | 9.11 | $546.80 | 1.9M |
| 2024-04-30 | 9.37 | $538.60 | 3.3M |
| 2024-04-29 | 9.47 | $539.00 | 2.6M |
| 2024-04-26 | 9.57 | $538.20 | 1.9M |
| 2024-04-25 | 10.04 | $533.00 | 13.5M |
| 2024-04-24 | 10.54 | $536.20 | 2.4M |
| 2024-04-23 | 10.99 | $545.00 | 8.8M |
| 2024-04-22 | 11.19 | $547.20 | 3.8M |
| 2024-04-19 | 11.41 | $535.20 | 3.1M |
| 2024-04-18 | 11.90 | $530.00 | 13.7M |
| 2024-04-17 | 12.29 | $518.20 | 4.9M |
| 2024-04-16 | 12.48 | $512.00 | 4.5M |
| 2024-04-15 | 12.53 | $521.80 | 3.8M |
| 2024-04-12 | 12.97 | $527.00 | 6.1M |
| 2024-04-11 | 13.44 | $550.40 | 11.3M |
| 2024-04-10 | 13.80 | $571.00 | 3.7M |
| 2024-04-09 | 12.77 | $573.60 | 5.3M |
| 2024-04-08 | 11.94 | $577.80 | 5.7M |
| 2024-04-05 | 11.07 | $559.20 | 4.1M |
| 2024-04-04 | 10.89 | $569.80 | 4.5M |
| 2024-04-03 | 10.46 | $555.20 | 2.5M |
| 2024-04-02 | 10.62 | $553.00 | 3.0M |
| 2024-03-28 | 10.61 | $570.80 | 4.4M |
| 2024-03-27 | 10.38 | $557.60 | 2.2M |
| 2024-03-26 | 10.70 | $552.00 | 2.7M |
| 2024-03-25 | 11.18 | $539.00 | 5.0M |
| 2024-03-22 | 11.38 | $546.20 | 4.9M |
| 2024-03-21 | 11.95 | $550.60 | 5.0M |
| 2024-03-20 | 12.54 | $536.20 | 3.2M |
| 2024-03-19 | 12.61 | $539.00 | 1.7M |
| 2024-03-18 | 12.55 | $534.00 | 2.0M |
| 2024-03-15 | 12.49 | $529.60 | 19.0M |
| 2024-03-14 | 12.13 | $519.20 | 4.6M |
| 2024-03-13 | 11.76 | $537.40 | 2.2M |
| 2024-03-12 | 11.96 | $542.40 | 2.2M |
| 2024-03-11 | 12.24 | $550.00 | 1.2M |
| 2024-03-08 | 12.74 | $543.60 | 2.0M |
| 2024-03-07 | 13.28 | $554.00 | 1.3M |
| 2024-03-06 | 13.71 | $551.60 | 2.3M |
| 2024-03-05 | 14.16 | $538.00 | 1.7M |
| 2024-03-04 | 14.71 | $550.80 | 3.6M |
| 2024-03-01 | 15.47 | $556.80 | 2.4M |
| 2024-02-29 | 16.27 | $543.80 | 2.5M |
| 2024-02-28 | 16.99 | $542.00 | 2.6M |
| 2024-02-27 | 17.86 | $559.20 | 2.5M |
| 2024-02-26 | 18.15 | $557.20 | 5.5M |
| 2024-02-23 | 18.58 | $545.80 | 2.4M |
| 2024-02-22 | 19.33 | $556.00 | 1.9M |
| 2024-02-21 | 19.89 | $556.40 | 1.5M |
| 2024-02-20 | 20.29 | $558.40 | 2.2M |
| 2024-02-19 | 20.79 | $567.20 | 1.3M |
| 2024-02-16 | 21.14 | $561.00 | 1.7M |
| 2024-02-15 | 21.52 | $568.20 | 1.6M |
| 2024-02-14 | 21.53 | $562.00 | 2.0M |
| 2024-02-13 | 21.90 | $553.40 | 2.4M |
| 2024-02-12 | 22.54 | $546.80 | 1.7M |
| 2024-02-09 | 23.34 | $549.80 | 2.7M |
| 2024-02-08 | 24.17 | $558.20 | 1.8M |
| 2024-02-07 | 23.70 | $566.80 | 2.9M |
| 2024-02-06 | 23.27 | $567.20 | 2.2M |
| 2024-02-05 | 22.82 | $568.40 | 3.2M |
| 2024-02-02 | 21.82 | $575.20 | 4.8M |
| 2024-02-01 | 20.48 | $558.80 | 6.3M |
| 2024-01-31 | 19.30 | $556.20 | 4.5M |
| 2024-01-30 | 18.35 | $554.20 | 4.8M |
| 2024-01-29 | 17.35 | $547.20 | 10.5M |
| 2024-01-26 | 16.50 | $528.80 | 3.1M |
| 2024-01-25 | 15.90 | $536.20 | 6.3M |
| 2024-01-24 | 15.27 | $520.20 | 11.7M |
| 2024-01-23 | 14.70 | $508.20 | 3.2M |
| 2024-01-22 | 14.91 | $499.10 | 44.8M |
| 2024-01-19 | 15.31 | $495.00 | 1.7M |
| 2024-01-18 | 15.74 | $498.40 | 2.8M |
| 2024-01-17 | 16.34 | $493.60 | 2.6M |
| 2024-01-16 | 17.14 | $495.10 | 1.4M |
| 2024-01-15 | 17.76 | $502.60 | 1.9M |
| 2024-01-12 | 18.30 | $503.00 | 3.7M |
| 2024-01-11 | 18.88 | $514.20 | 9.8M |
| 2024-01-10 | 18.71 | $509.20 | 3.9M |
| 2024-01-09 | 19.09 | $516.00 | 2.9M |
| 2024-01-08 | 19.50 | $509.00 | 1.9M |
| 2024-01-05 | 20.09 | $499.20 | 1.8M |
| 2024-01-04 | 21.05 | $497.20 | 2.9M |
| 2024-01-03 | 22.10 | $481.70 | 4.8M |
| 2024-01-02 | 23.20 | $503.60 | 2.8M |
| 2023-12-29 | 23.58 | $510.00 | 814407 |
| 2023-12-28 | 23.60 | $510.40 | 977770 |
| 2023-12-27 | 23.46 | $513.60 | 1.3M |
| 2023-12-22 | 23.30 | $518.00 | 793980 |
| 2023-12-21 | 22.79 | $517.20 | 4.1M |
| 2023-12-20 | 22.26 | $508.20 | 14.6M |
| 2023-12-19 | 21.93 | $502.20 | 2.4M |
| 2023-12-18 | 21.76 | $498.30 | 1.9M |
| 2023-12-15 | 21.65 | $500.80 | 4.9M |
| 2023-12-14 | 21.07 | $502.60 | 5.1M |
| 2023-12-13 | 20.46 | $490.70 | 3.1M |
| 2023-12-12 | 20.22 | $490.50 | 2.6M |
| 2023-12-11 | 19.99 | $477.20 | 2.1M |
| 2023-12-08 | 19.91 | $480.80 | 3.0M |
| 2023-12-07 | 19.23 | $483.40 | 3.3M |
| 2023-12-06 | 18.54 | $482.90 | 4.0M |
| 2023-12-05 | 17.92 | $468.70 | 3.0M |
| 2023-12-04 | 17.41 | $474.80 | 4.3M |
| 2023-12-01 | 16.50 | $472.80 | 6.0M |
| 2023-11-30 | 15.74 | $453.30 | 6.0M |
| 2023-11-29 | 15.40 | $446.40 | 6.8M |
| 2023-11-28 | 15.24 | $421.20 | 6.0M |
| 2023-11-27 | 15.72 | $405.00 | 6.1M |
| 2023-11-24 | 16.38 | $405.00 | 2.8M |
| 2023-11-23 | 17.06 | $407.90 | 9.4M |
| 2023-11-22 | 17.93 | $422.00 | 2.8M |
| 2023-11-21 | 18.59 | $417.00 | 5.1M |
| 2023-11-20 | 19.25 | $435.40 | 2.2M |
| 2023-11-17 | 19.21 | $435.70 | 3.6M |
| 2023-11-16 | 19.16 | $426.90 | 4.2M |
| 2023-11-15 | 19.24 | $428.00 | 4.3M |
| 2023-11-14 | 19.51 | $415.30 | 3.4M |
| 2023-11-13 | 20.38 | $408.00 | 4.3M |
| 2023-11-10 | 21.40 | $394.10 | 3.5M |
| 2023-11-09 | 22.38 | $404.40 | 7.1M |
| 2023-11-08 | 23.38 | $404.80 | 1.8M |
| 2023-11-07 | 24.54 | $398.00 | 1.7M |
| 2023-11-06 | 25.74 | $396.00 | 4.0M |
| 2023-11-03 | 27.00 | $391.20 | 3.6M |
| 2023-11-02 | 27.70 | $377.90 | 3.0M |
| 2023-11-01 | 27.98 | $370.10 | 1.9M |
| 2023-10-31 | 27.84 | $366.00 | 5.2M |
| 2023-10-30 | 27.82 | $372.00 | 5.5M |
| 2023-10-27 | 27.31 | $363.70 | 2.0M |
| 2023-10-26 | 26.50 | $367.10 | 2.6M |
| 2023-10-25 | 25.70 | $365.40 | 2.7M |
| 2023-10-24 | 24.85 | $365.10 | 2.1M |
| 2023-10-23 | 24.07 | $364.40 | 2.6M |
| 2023-10-20 | 22.97 | $359.90 | 2.8M |
| 2023-10-19 | 21.86 | $364.40 | 3.7M |
| 2023-10-18 | 20.80 | $374.60 | 6.5M |
| 2023-10-17 | 19.75 | $390.60 | 5.1M |
| 2023-10-16 | 19.13 | $391.80 | 3.1M |
| 2023-10-13 | 18.35 | $391.20 | 7.6M |
| 2023-10-12 | 17.64 | $406.30 | 12.0M |
| 2023-10-11 | 17.20 | $436.80 | 3.1M |
| 2023-10-10 | 17.69 | $440.00 | 3.6M |
| 2023-10-09 | 18.20 | $423.00 | 4.7M |
| 2023-10-06 | 18.34 | $449.30 | 3.9M |
| 2023-10-05 | 19.23 | $438.30 | 5.0M |
| 2023-10-04 | 19.87 | $422.40 | 5.1M |
| 2023-10-03 | 19.70 | $421.10 | 3.1M |
| 2023-10-02 | 19.89 | $432.30 | 3.1M |
| 2023-09-29 | 20.30 | $427.30 | 3.4M |
| 2023-09-28 | 20.52 | $418.10 | 3.6M |
| 2023-09-27 | 20.02 | $418.60 | 2.4M |
| 2023-09-26 | 19.92 | $420.00 | 1.3M |
| 2023-09-25 | 19.76 | $422.30 | 3.2M |
| 2023-09-22 | 19.66 | $434.40 | 1.9M |
| 2023-09-21 | 19.92 | $434.10 | 2.5M |
| 2023-09-20 | 20.07 | $430.70 | 3.7M |
| 2023-09-19 | 20.23 | $422.60 | 3.9M |
| 2023-09-18 | 20.21 | $434.10 | 1.9M |
| 2023-09-15 | 20.75 | $445.70 | 2.5M |
| 2023-09-14 | 21.67 | $446.90 | 3.5M |
| 2023-09-13 | 22.65 | $454.10 | 2.8M |
| 2023-09-12 | 23.50 | $455.70 | 4.8M |
| 2023-09-11 | 24.38 | $441.10 | 2.9M |
| 2023-09-08 | 25.01 | $431.50 | 2.2M |
| 2023-09-07 | 25.01 | $426.90 | 3.0M |
| 2023-09-06 | 25.01 | $421.00 | 3.4M |
| 2023-09-05 | 25.33 | $435.40 | 4.3M |
| 2023-09-04 | 25.77 | $432.10 | 3.1M |
| 2023-09-01 | 26.37 | $425.00 | 3.1M |
| 2023-08-31 | 26.32 | $423.20 | 3.5M |
| 2023-08-30 | 26.26 | $418.10 | 2.8M |
| 2023-08-29 | 25.93 | $417.30 | 5.2M |
| 2023-08-25 | 25.33 | $412.40 | 3.4M |
| 2023-08-24 | 24.70 | $424.00 | 2.6M |
| 2023-08-23 | 24.49 | $432.30 | 1.2M |
| 2023-08-22 | 23.80 | $430.20 | 1.4M |
| 2023-08-21 | 23.08 | $424.70 | 1.4M |
| 2023-08-18 | 22.01 | $426.50 | 2.8M |
| 2023-08-17 | 20.89 | $431.70 | 2.0M |
| 2023-08-16 | 20.07 | $441.30 | 1.6M |
| 2023-08-15 | 19.29 | $439.00 | 2.5M |
| 2023-08-14 | 18.57 | $445.80 | 3.3M |
| 2023-08-11 | 17.89 | $447.80 | 991277 |
| 2023-08-10 | 17.35 | $450.00 | 3.2M |
| 2023-08-09 | 16.87 | $445.50 | 4.5M |
| 2023-08-08 | 16.38 | $454.00 | 1.9M |
| 2023-08-07 | 16.14 | $452.70 | 1.8M |
| 2023-08-04 | 15.90 | $451.30 | 2.4M |
| 2023-08-03 | 15.48 | $442.10 | 2.8M |
| 2023-08-02 | 14.51 | $446.50 | 4.1M |
| 2023-08-01 | 13.51 | $451.70 | 2.5M |
| 2023-07-31 | 12.97 | $452.30 | 2.3M |
| 2023-07-28 | 12.23 | $450.20 | 2.9M |
| 2023-07-27 | 11.43 | $450.20 | 3.1M |
| 2023-07-26 | 10.48 | $446.90 | 3.5M |
| 2023-07-25 | 9.46 | $446.00 | 3.5M |
| 2023-07-24 | 8.53 | $455.40 | 10.5M |
| 2023-07-21 | 7.77 | $476.50 | 3.4M |
| 2023-07-20 | 7.73 | $475.60 | 9.3M |
| 2023-07-19 | 7.69 | $494.90 | 5.5M |
| 2023-07-18 | 7.73 | $485.90 | 2.2M |
| 2023-07-17 | 7.74 | $478.60 | 2.5M |
| 2023-07-14 | 7.51 | $477.80 | 5.4M |
| 2023-07-13 | 7.44 | $495.90 | 2.4M |
| 2023-07-12 | 7.73 | $491.80 | 1.5M |
| 2023-07-11 | 7.69 | $495.00 | 2.2M |
| 2023-07-10 | 7.99 | $491.10 | 2.0M |
| 2023-07-07 | 8.00 | $488.10 | 1.8M |
| 2023-07-06 | 7.77 | $479.30 | 3.5M |
| 2023-07-05 | 7.57 | $499.50 | 2.0M |
| 2023-07-04 | 7.77 | $495.00 | 998923 |
| 2023-07-03 | 8.12 | $495.40 | 1.9M |
| 2023-06-30 | 8.49 | $482.60 | 1.9M |
| 2023-06-29 | 8.38 | $486.00 | 2.1M |
| 2023-06-28 | 8.27 | $486.60 | 2.1M |
| 2023-06-27 | 8.36 | $482.30 | 1.6M |
| 2023-06-26 | 8.14 | $473.70 | 2.7M |
| 2023-06-23 | 7.62 | $472.00 | 5.2M |
| 2023-06-22 | 7.06 | $495.20 | 3.1M |
| 2023-06-21 | 7.42 | $501.60 | 2.5M |
| 2023-06-20 | 7.61 | $503.60 | 2.0M |
| 2023-06-19 | 7.52 | $508.20 | 2.9M |
| 2023-06-16 | 7.18 | $507.20 | 6.3M |
| 2023-06-15 | 6.89 | $492.40 | 2.2M |
| 2023-06-14 | 7.13 | $493.20 | 3.0M |
| 2023-06-13 | 7.41 | $497.70 | 2.0M |
| 2023-06-12 | 7.40 | $495.00 | 1.4M |
| 2023-06-09 | 7.69 | $491.50 | 2.0M |
| 2023-06-08 | 8.02 | $491.20 | 1.7M |
| 2023-06-07 | 8.39 | $488.20 | 2.3M |
| 2023-06-06 | 8.50 | $483.90 | 3.1M |
| 2023-06-05 | 8.60 | $482.90 | 2.3M |
| 2023-06-02 | 8.92 | $483.90 | 2.8M |
| 2023-06-01 | 9.11 | $472.30 | 2.0M |
| 2023-05-31 | 9.03 | $471.30 | 5.5M |
| 2023-05-30 | 8.94 | $477.50 | 2.3M |
| 2023-05-26 | 9.17 | $485.40 | 3.8M |
| 2023-05-25 | 9.61 | $484.50 | 3.9M |
| 2023-05-24 | 10.07 | $488.40 | 3.5M |
| 2023-05-23 | 10.47 | $499.90 | 2.0M |
| 2023-05-22 | 10.35 | $501.60 | 4.2M |
| 2023-05-19 | 10.06 | $502.00 | 4.0M |
| 2023-05-18 | 9.75 | $528.00 | 4.7M |
| 2023-05-17 | 9.01 | $520.40 | 4.3M |
| 2023-05-16 | 8.62 | $505.80 | 2.8M |
| 2023-05-15 | 8.67 | $494.30 | 1.9M |
| 2023-05-12 | 9.04 | $488.80 | 1.5M |
| 2023-05-11 | 9.32 | $492.80 | 1.7M |
| 2023-05-10 | 9.61 | $489.30 | 1.7M |
| 2023-05-09 | 9.97 | $489.20 | 2.1M |
| 2023-05-05 | 10.35 | $486.30 | 2.0M |
| 2023-05-04 | 10.67 | $478.40 | 2.3M |
| 2023-05-03 | 10.87 | $489.60 | 2.2M |
| 2023-05-02 | 11.37 | $491.40 | 2.5M |
| 2023-04-28 | 11.79 | $497.60 | 2.8M |
| 2023-04-27 | 12.28 | $489.50 | 2.2M |
| 2023-04-26 | 12.80 | $488.50 | 3.9M |
| 2023-04-25 | 13.10 | $496.40 | 2.3M |
| 2023-04-24 | 13.79 | $506.40 | 1.7M |
| 2023-04-21 | 14.10 | $511.80 | 2.0M |
| 2023-04-20 | 14.48 | $516.60 | 3.3M |
| 2023-04-19 | 14.63 | $512.40 | 2.9M |
| 2023-04-18 | 14.69 | $519.20 | 5.0M |
| 2023-04-17 | 14.68 | $511.00 | 5.1M |
| 2023-04-14 | 15.25 | $488.10 | 1.8M |
| 2023-04-13 | 15.62 | $489.60 | 2.9M |
| 2023-04-12 | 16.00 | $490.70 | 3.2M |
| 2023-04-11 | 16.41 | $501.40 | 2.3M |
| 2023-04-06 | 17.24 | $497.70 | 4.4M |
| 2023-04-05 | 17.98 | $494.20 | 3.8M |
| 2023-04-04 | 18.75 | $512.60 | 5.5M |
| 2023-04-03 | 19.22 | $512.20 | 2.7M |
| 2023-03-31 | 19.76 | $518.40 | 7.4M |
| 2023-03-30 | 20.08 | $501.00 | 3.8M |
| 2023-03-29 | 20.84 | $492.20 | 2.6M |
| 2023-03-28 | 21.69 | $476.10 | 2.6M |
| 2023-03-27 | 22.20 | $474.90 | 1.7M |
| 2023-03-24 | 22.59 | $467.30 | 3.5M |
| 2023-03-23 | 22.84 | $477.00 | 1.7M |
| 2023-03-22 | 23.57 | $484.90 | 2.8M |
| 2023-03-21 | 24.44 | $481.40 | 2.3M |
| 2023-03-20 | 25.27 | $470.00 | 3.2M |
| 2023-03-17 | 25.72 | $460.70 | 9.3M |
| 2023-03-16 | 26.56 | $487.30 | 3.2M |
| 2023-03-15 | 27.74 | $470.20 | 9.6M |
| 2023-03-14 | 28.97 | $505.20 | 2.9M |
| 2023-03-13 | 29.80 | $483.40 | 4.5M |
| 2023-03-10 | 30.79 | $503.60 | 2.8M |
| 2023-03-09 | 31.30 | $512.20 | 4.8M |
| 2023-03-08 | 31.31 | $515.00 | 3.0M |
| 2023-03-07 | 30.99 | $520.80 | 3.5M |
| 2023-03-06 | 30.44 | $516.20 | 3.7M |
| 2023-03-03 | 29.99 | $505.00 | 6.0M |
| 2023-03-02 | 29.82 | $484.70 | 2.7M |
| 2023-03-01 | 30.10 | $492.80 | 2.1M |
| 2023-02-28 | 30.33 | $486.40 | 2.3M |
| 2023-02-27 | 30.58 | $491.90 | 3.6M |
| 2023-02-24 | 30.85 | $476.90 | 2.1M |
| 2023-02-23 | 31.12 | $489.00 | 2.1M |
| 2023-02-22 | 31.56 | $474.10 | 2.3M |
| 2023-02-21 | 32.28 | $482.00 | 2.1M |
| 2023-02-20 | 32.61 | $491.60 | 2.2M |
| 2023-02-17 | 32.73 | $506.20 | 2.9M |
| 2023-02-16 | 32.57 | $500.40 | 2.3M |
| 2023-02-15 | 32.52 | $501.00 | 3.4M |
| 2023-02-14 | 32.64 | $488.60 | 3.7M |
| 2023-02-13 | 32.83 | $470.20 | 2.2M |
| 2023-02-10 | 33.67 | $463.90 | 4.4M |
| 2023-02-09 | 34.57 | $484.30 | 1.7M |
| 2023-02-08 | 34.69 | $480.70 | 2.4M |
| 2023-02-07 | 34.70 | $484.10 | 5.9M |
| 2023-02-06 | 34.71 | $495.00 | 2.9M |
| 2023-02-03 | 34.66 | $496.20 | 2.0M |
| 2023-02-02 | 34.27 | $497.60 | 3.5M |
| 2023-02-01 | 33.86 | $483.00 | 3.0M |
| 2023-01-31 | 33.53 | $491.90 | 5.3M |
| 2023-01-30 | 32.70 | $498.70 | 2.7M |
| 2023-01-27 | 31.77 | $507.20 | 6.1M |
| 2023-01-26 | 30.21 | $515.00 | 5.4M |
| 2023-01-25 | 28.57 | $513.40 | 14.1M |
| 2023-01-24 | 26.84 | $468.00 | 6.2M |
| 2023-01-23 | 25.69 | $450.00 | 2.8M |
| 2023-01-20 | 24.70 | $450.00 | 2.1M |
| 2023-01-19 | 23.76 | $436.10 | 3.7M |
| 2023-01-18 | 22.97 | $440.30 | 4.7M |
| 2023-01-17 | 21.66 | $435.90 | 5.6M |
| 2023-01-16 | 20.44 | $441.90 | 4.0M |
| 2023-01-13 | 19.16 | $431.30 | 5.5M |
| 2023-01-12 | 17.90 | $418.20 | 6.9M |
| 2023-01-11 | 16.99 | $392.60 | 4.9M |
| 2023-01-10 | 16.50 | $392.60 | 3.2M |
| 2023-01-09 | 16.11 | $388.90 | 4.3M |
| 2023-01-06 | 15.69 | $372.20 | 4.1M |
| 2023-01-05 | 15.81 | $375.60 | 4.8M |
| 2023-01-04 | 15.93 | $354.70 | 3.5M |
| 2023-01-03 | 16.66 | $330.00 | 2.4M |
| 2022-12-30 | 16.61 | $324.60 | 712490 |
| 2022-12-29 | 15.96 | $332.30 | 2.4M |
| 2022-12-28 | 15.26 | $332.80 | 2.7M |
| 2022-12-23 | 14.83 | $340.70 | 752137 |
| 2022-12-22 | 14.59 | $337.70 | 1.5M |
| 2022-12-21 | 14.34 | $345.50 | 1.8M |
| 2022-12-20 | 14.19 | $338.90 | 2.1M |
| 2022-12-19 | 13.94 | $347.00 | 2.2M |
| 2022-12-16 | 13.92 | $351.30 | 4.1M |
| 2022-12-15 | 14.09 | $367.00 | 2.5M |
| 2022-12-14 | 14.47 | $363.10 | 2.8M |
| 2022-12-13 | 14.80 | $369.80 | 4.0M |
| 2022-12-12 | 15.32 | $379.80 | 1.7M |
| 2022-12-09 | 15.97 | $383.60 | 2.3M |
| 2022-12-08 | 16.70 | $375.90 | 3.1M |
| 2022-12-07 | 17.49 | $379.30 | 2.9M |
| 2022-12-06 | 18.07 | $390.80 | 2.3M |
| 2022-12-05 | 18.52 | $392.60 | 3.9M |
| 2022-12-02 | 18.61 | $391.50 | 2.8M |
| 2022-12-01 | 18.71 | $387.60 | 3.7M |
| 2022-11-30 | 18.83 | $391.10 | 6.7M |
| 2022-11-29 | 19.21 | $382.90 | 7.0M |
| 2022-11-28 | 19.71 | $393.00 | 3.5M |
| 2022-11-25 | 19.44 | $404.90 | 2.7M |
| 2022-11-24 | 19.29 | $394.10 | 2.4M |
| 2022-11-23 | 19.26 | $386.60 | 2.4M |
| 2022-11-22 | 19.60 | $375.90 | 3.8M |
| 2022-11-21 | 19.95 | $388.10 | 2.8M |
| 2022-11-18 | 20.30 | $387.90 | 3.0M |
| 2022-11-17 | 20.31 | $388.90 | 4.3M |
| 2022-11-16 | 20.32 | $390.80 | 5.8M |
| 2022-11-15 | 20.04 | $416.70 | 3.6M |
| 2022-11-14 | 18.94 | $421.00 | 5.6M |
| 2022-11-11 | 17.85 | $412.50 | 4.6M |
| 2022-11-10 | 16.90 | $399.90 | 5.2M |
| 2022-11-09 | 16.20 | $380.90 | 5.4M |
| 2022-11-08 | 15.87 | $381.70 | 3.5M |
| 2022-11-07 | 15.52 | $366.20 | 5.6M |
| 2022-11-04 | 15.48 | $356.00 | 2.1M |
| 2022-11-03 | 15.95 | $347.40 | 1.7M |
| 2022-11-02 | 16.73 | $342.90 | 3.1M |
| 2022-11-01 | 17.56 | $354.00 | 2.9M |
| 2022-10-31 | 17.83 | $348.40 | 4.8M |
| 2022-10-28 | 18.11 | $328.50 | 4.3M |
| 2022-10-27 | 18.91 | $342.80 | 7.2M |
| 2022-10-26 | 19.51 | $335.80 | 5.8M |
| 2022-10-25 | 20.46 | $316.60 | 8.4M |
| 2022-10-24 | 20.88 | $312.80 | 3.4M |
| 2022-10-21 | 21.35 | $320.90 | 1.8M |
| 2022-10-20 | 22.08 | $327.60 | 4.3M |
| 2022-10-19 | 22.88 | $328.50 | 3.1M |
| 2022-10-18 | 23.95 | $325.70 | 5.5M |
| 2022-10-17 | 24.92 | $324.50 | 5.5M |
| 2022-10-14 | 25.64 | $306.30 | 6.5M |
| 2022-10-13 | 26.09 | $292.70 | 6.2M |
| 2022-10-12 | 26.06 | $285.10 | 4.1M |
| 2022-10-11 | 25.68 | $295.50 | 3.5M |
| 2022-10-10 | 25.59 | $296.00 | 3.2M |
| 2022-10-07 | 25.24 | $294.40 | 2.2M |
| 2022-10-06 | 25.03 | $295.40 | 3.5M |
| 2022-10-05 | 24.80 | $289.00 | 4.2M |
| 2022-10-04 | 24.57 | $301.30 | 3.3M |
| 2022-10-03 | 24.43 | $287.80 | 5.2M |
| 2022-09-30 | 23.65 | $296.40 | 3.7M |
| 2022-09-29 | 23.13 | $292.70 | 4.8M |
| 2022-09-28 | 22.16 | $297.00 | 6.8M |
| 2022-09-27 | 21.14 | $300.80 | 5.9M |
| 2022-09-26 | 20.52 | $301.60 | 6.4M |
| 2022-09-23 | 19.82 | $306.60 | 5.8M |
| 2022-09-22 | 19.33 | $322.40 | 4.4M |
| 2022-09-21 | 19.28 | $340.90 | 4.0M |
| 2022-09-20 | 19.66 | $352.60 | 4.3M |
| 2022-09-16 | 20.36 | $346.00 | 7.7M |
| 2022-09-15 | 20.80 | $359.00 | 4.0M |
| 2022-09-14 | 21.39 | $347.00 | 7.7M |
| 2022-09-13 | 21.48 | $353.70 | 8.1M |
| 2022-09-12 | 22.21 | $365.00 | 3.8M |
| 2022-09-09 | 22.60 | $358.90 | 3.0M |
| 2022-09-08 | 22.72 | $355.30 | 3.7M |
| 2022-09-07 | 22.85 | $366.20 | 4.5M |
| 2022-09-06 | 23.14 | $367.40 | 4.7M |
| 2022-09-05 | 23.41 | $352.70 | 3.6M |
| 2022-09-02 | 23.44 | $359.60 | 2.5M |
| 2022-09-01 | 23.03 | $347.70 | 6.3M |
| 2022-08-31 | 22.39 | $359.80 | 4.5M |
| 2022-08-30 | 21.98 | $355.80 | 4.1M |
| 2022-08-26 | 21.51 | $354.00 | 2.9M |
| 2022-08-25 | 21.01 | $363.70 | 2.1M |
| 2022-08-24 | 20.71 | $363.30 | 3.4M |
| 2022-08-23 | 20.17 | $364.50 | 2.9M |
| 2022-08-22 | 19.74 | $364.50 | 5.3M |
| 2022-08-19 | 19.30 | $383.00 | 5.2M |
| 2022-08-18 | 19.38 | $408.70 | 1.7M |
| 2022-08-17 | 20.10 | $404.70 | 5.1M |
| 2022-08-16 | 20.89 | $423.90 | 2.6M |
| 2022-08-15 | 21.52 | $422.60 | 2.5M |
| 2022-08-12 | 22.46 | $407.60 | 2.0M |
| 2022-08-11 | 23.33 | $404.50 | 4.6M |
| 2022-08-10 | 24.25 | $406.90 | 2.7M |
| 2022-08-09 | 24.91 | $396.10 | 2.4M |
| 2022-08-08 | 25.62 | $405.20 | 1.8M |
| 2022-08-05 | 26.51 | $399.90 | 2.8M |
| 2022-08-04 | 27.38 | $405.90 | 2.9M |
| 2022-08-03 | 28.56 | $402.40 | 3.8M |
| 2022-08-02 | 29.41 | $396.20 | 2.8M |
| 2022-08-01 | 30.13 | $394.90 | 3.6M |
| 2022-07-29 | 31.04 | $399.40 | 4.8M |
| 2022-07-28 | 31.92 | $389.90 | 2.9M |
| 2022-07-27 | 32.76 | $390.70 | 5.5M |
| 2022-07-26 | 33.57 | $373.30 | 5.2M |
| 2022-07-25 | 34.09 | $373.80 | 5.3M |
| 2022-07-22 | 34.48 | $379.10 | 4.7M |
| 2022-07-21 | 35.12 | $382.90 | 3.7M |
| 2022-07-20 | 35.79 | $390.40 | 4.3M |
| 2022-07-19 | 36.50 | $393.60 | 5.8M |
| 2022-07-18 | 37.20 | $382.70 | 4.0M |
| 2022-07-15 | 37.70 | $374.10 | 6.3M |
| 2022-07-14 | 37.91 | $364.40 | 6.9M |
| 2022-07-13 | 37.80 | $356.00 | 4.0M |
| 2022-07-12 | 37.68 | $369.40 | 5.1M |
| 2022-07-11 | 37.40 | $358.90 | 3.9M |
| 2022-07-08 | 37.25 | $376.40 | 3.5M |
| 2022-07-07 | 37.24 | $372.50 | 4.8M |
| 2022-07-06 | 37.02 | $357.20 | 19.5M |
| 2022-07-05 | 36.33 | $345.50 | 9.3M |
| 2022-07-04 | 35.61 | $360.30 | 10.3M |
| 2022-07-01 | 35.06 | $376.90 | 13.9M |
| 2022-06-30 | 34.55 | $366.60 | 8.7M |
| 2022-06-29 | 33.70 | $386.60 | 5.7M |
| 2022-06-28 | 33.22 | $411.70 | 5.9M |
| 2022-06-27 | 33.02 | $403.60 | 5.2M |
| 2022-06-24 | 32.79 | $394.90 | 6.9M |
| 2022-06-23 | 32.00 | $398.40 | 4.9M |
| 2022-06-22 | 31.38 | $412.30 | 6.6M |
| 2022-06-21 | 30.77 | $415.70 | 6.4M |
| 2022-06-20 | 30.27 | $443.70 | 13.9M |
| 2022-06-17 | 29.85 | $437.00 | 10.0M |
| 2022-06-16 | 29.24 | $410.10 | 5.2M |
| 2022-06-15 | 28.00 | $425.00 | 5.1M |
| 2022-06-14 | 26.73 | $410.10 | 5.3M |
| 2022-06-13 | 25.40 | $423.20 | 6.4M |
| 2022-06-10 | 24.12 | $452.20 | 5.4M |
| 2022-06-09 | 23.12 | $467.30 | 3.4M |
| 2022-06-08 | 22.31 | $478.50 | 7.1M |
| 2022-06-07 | 21.45 | $488.00 | 4.1M |
| 2022-06-06 | 20.82 | $496.90 | 5.0M |
| 2022-06-01 | 20.34 | $507.40 | 5.7M |
| 2022-05-31 | 20.06 | $517.60 | 4.1M |
| 2022-05-30 | 19.87 | $535.20 | 3.0M |
| 2022-05-27 | 20.09 | $532.00 | 2.5M |
| 2022-05-26 | 19.94 | $524.60 | 3.0M |
| 2022-05-25 | 19.58 | $508.40 | 5.5M |
| 2022-05-24 | 18.91 | $496.50 | 4.5M |
| 2022-05-23 | 18.26 | $526.60 | 3.9M |
| 2022-05-20 | 17.96 | $517.40 | 5.6M |
| 2022-05-19 | 17.65 | $501.60 | 8.7M |
| 2022-05-18 | 17.02 | $501.00 | 5.3M |
| 2022-05-17 | 16.73 | $503.20 | 6.4M |
| 2022-05-16 | 16.38 | $499.60 | 4.2M |
| 2022-05-13 | 15.53 | $498.70 | 2.4M |
| 2022-05-12 | 14.80 | $490.20 | 6.9M |
| 2022-05-11 | 14.03 | $505.40 | 12.6M |
| 2022-05-10 | 13.65 | $490.30 | 6.4M |
| 2022-05-09 | 13.02 | $492.00 | 6.8M |
| 2022-05-06 | 12.40 | $510.40 | 5.4M |
| 2022-05-05 | 11.80 | $517.80 | 5.4M |
| 2022-05-04 | 11.63 | $534.60 | 7.4M |
| 2022-05-03 | 11.64 | $551.20 | 5.3M |
| 2022-04-29 | 12.16 | $561.00 | 2.0M |
| 2022-04-28 | 12.66 | $558.40 | 2.0M |
| 2022-04-27 | 13.29 | $556.00 | 2.6M |
| 2022-04-26 | 13.77 | $553.20 | 3.7M |
| 2022-04-25 | 14.28 | $568.40 | 3.0M |
| 2022-04-22 | 14.94 | $568.40 | 3.0M |
| 2022-04-21 | 14.99 | $591.80 | 7.0M |
| 2022-04-20 | 15.03 | $564.20 | 3.3M |
| 2022-04-19 | 15.77 | $562.20 | 2.5M |
| 2022-04-14 | 16.52 | $574.20 | 4.3M |
| 2022-04-13 | 17.31 | $556.20 | 5.2M |
| 2022-04-12 | 17.78 | $552.40 | 6.5M |
| 2022-04-11 | 18.25 | $542.60 | 5.1M |
| 2022-04-08 | 18.75 | $523.20 | 4.4M |
| 2022-04-07 | 18.88 | $519.20 | 4.2M |
| 2022-04-06 | 19.02 | $524.00 | 5.1M |
| 2022-04-05 | 19.12 | $539.20 | 3.5M |
| 2022-04-04 | 19.52 | $553.80 | 2.4M |
| 2022-04-01 | 20.11 | $555.00 | 2.1M |
| 2022-03-31 | 21.00 | $556.60 | 4.4M |
| 2022-03-30 | 21.93 | $550.40 | 4.0M |
| 2022-03-29 | 22.90 | $569.80 | 6.4M |
| 2022-03-28 | 23.91 | $535.80 | 15.5M |
| 2022-03-25 | 24.40 | $516.40 | 2.6M |
| 2022-03-24 | 24.35 | $509.20 | 5.4M |
| 2022-03-23 | 24.25 | $515.20 | 2.9M |
| 2022-03-22 | 24.35 | $528.00 | 2.8M |
| 2022-03-21 | 24.49 | $520.40 | 4.3M |
| 2022-03-18 | 24.63 | $538.60 | 8.2M |
| 2022-03-17 | 24.79 | $530.20 | 5.6M |
| 2022-03-16 | 25.07 | $550.20 | 10.3M |
| 2022-03-15 | 25.51 | $522.80 | 6.8M |
| 2022-03-14 | 25.62 | $506.20 | 6.2M |
| 2022-03-11 | 25.20 | $484.30 | 8.9M |
| 2022-03-10 | 24.75 | $482.40 | 8.9M |
| 2022-03-09 | 24.29 | $503.20 | 12.9M |
| 2022-03-08 | 23.79 | $447.00 | 10.1M |
| 2022-03-07 | 22.41 | $439.50 | 11.7M |
| 2022-03-04 | 20.81 | $475.30 | 11.0M |
| 2022-03-03 | 19.48 | $510.80 | 9.4M |
| 2022-03-02 | 18.40 | $551.60 | 7.0M |
| 2022-03-01 | 17.40 | $546.20 | 8.7M |
| 2022-02-28 | 16.60 | $602.60 | 7.1M |
| 2022-02-25 | 16.20 | $626.20 | 6.9M |
| 2022-02-24 | 16.01 | $597.20 | 13.1M |
| 2022-02-23 | 15.65 | $646.40 | 3.5M |
| 2022-02-22 | 16.11 | $669.00 | 6.0M |
| 2022-02-21 | 16.54 | $658.20 | 3.8M |
| 2022-02-18 | 17.23 | $674.40 | 3.7M |
| 2022-02-17 | 17.66 | $690.00 | 12.0M |
| 2022-02-16 | 17.85 | $714.80 | 4.1M |
| 2022-02-15 | 17.48 | $715.20 | 7.2M |
| 2022-02-14 | 17.24 | $694.20 | 9.0M |
| 2022-02-11 | 17.27 | $706.00 | 5.0M |
| 2022-02-10 | 16.28 | $727.40 | 7.1M |
| 2022-02-09 | 15.14 | $699.80 | 8.3M |
| 2022-02-08 | 14.07 | $675.60 | 7.2M |
| 2022-02-07 | 13.53 | $649.60 | 5.0M |
| 2022-02-04 | 13.56 | $627.00 | 3.3M |
| 2022-02-03 | 13.92 | $627.40 | 5.0M |
| 2022-02-02 | 14.24 | $627.40 | 4.6M |
| 2022-02-01 | 14.30 | $637.80 | 3.8M |
| 2022-01-31 | 14.70 | $618.60 | 3.5M |
| 2022-01-28 | 15.41 | $618.60 | 3.9M |
| 2022-01-27 | 15.92 | $635.80 | 5.5M |
| 2022-01-26 | 16.29 | $635.40 | 7.8M |
| 2022-01-25 | 16.85 | $603.80 | 4.7M |
| 2022-01-24 | 17.34 | $594.80 | 8.9M |
| 2022-01-21 | 17.87 | $628.20 | 3.4M |
| 2022-01-20 | 18.38 | $645.80 | 8.5M |
| 2022-01-19 | 18.93 | $625.20 | 5.0M |
| 2022-01-18 | 19.62 | $634.00 | 4.6M |
| 2022-01-17 | 20.20 | $639.80 | 3.9M |
| 2022-01-14 | 20.46 | $635.60 | 3.5M |
| 2022-01-13 | 20.88 | $635.00 | 2.7M |
| 2022-01-12 | 21.36 | $621.00 | 5.2M |
| 2022-01-11 | 21.84 | $629.60 | 9.0M |
| 2022-01-10 | 22.09 | $633.80 | 5.7M |
| 2022-01-07 | 22.36 | $621.80 | 3.8M |
| 2022-01-06 | 22.94 | $624.20 | 5.3M |
| 2022-01-05 | 23.55 | $616.60 | 5.8M |
| 2022-01-04 | 23.99 | $607.40 | 9.9M |
| 2021-12-31 | 24.51 | $556.00 | 1.1M |
| 2021-12-30 | 25.19 | $557.00 | 2.0M |
| 2021-12-29 | 25.84 | $550.20 | 2.8M |
| 2021-12-24 | 26.70 | $563.00 | 1.2M |
| 2021-12-23 | 27.31 | $552.20 | 4.2M |
| 2021-12-22 | 27.90 | $536.80 | 7.0M |
| 2021-12-21 | 28.23 | $533.20 | 6.8M |
| 2021-12-20 | 28.16 | $506.40 | 4.3M |
| 2021-12-17 | 27.41 | $508.40 | 10.1M |
| 2021-12-16 | 26.76 | $495.50 | 5.3M |
| 2021-12-15 | 25.97 | $485.90 | 5.7M |
| 2021-12-14 | 25.14 | $507.60 | 4.6M |
| 2021-12-13 | 24.47 | $503.80 | 5.9M |
| 2021-12-10 | 23.77 | $525.60 | 3.9M |
| 2021-12-09 | 23.34 | $536.20 | 4.7M |
| 2021-12-08 | 22.97 | $550.20 | 6.1M |
| 2021-12-07 | 22.58 | $554.20 | 4.0M |
| 2021-12-06 | 22.59 | $556.00 | 6.1M |
| 2021-12-03 | 22.27 | $528.20 | 4.2M |
| 2021-12-02 | 21.88 | $531.20 | 6.2M |
| 2021-12-01 | 21.13 | $518.00 | 6.9M |
| 2021-11-30 | 20.16 | $496.50 | 6.1M |
| 2021-11-29 | 18.72 | $502.60 | 9.0M |
| 2021-11-26 | 17.27 | $499.80 | 18.7M |
| 2021-11-25 | 15.64 | $564.40 | 2.5M |
| 2021-11-24 | 15.12 | $557.00 | 4.3M |
| 2021-11-23 | 14.29 | $555.40 | 9.7M |
| 2021-11-22 | 13.53 | $548.40 | 4.3M |
| 2021-11-19 | 12.78 | $555.20 | 8.5M |
| 2021-11-18 | 12.00 | $570.60 | 4.8M |
| 2021-11-17 | 11.75 | $573.60 | 3.5M |
| 2021-11-16 | 11.54 | $580.20 | 4.3M |
| 2021-11-15 | 11.50 | $588.80 | 4.7M |
| 2021-11-12 | 11.45 | $598.00 | 11.9M |
| 2021-11-11 | 11.85 | $614.20 | 3.9M |
| 2021-11-10 | 12.42 | $622.00 | 3.6M |
| 2021-11-09 | 12.92 | $630.40 | 9.2M |
| 2021-11-08 | 13.20 | $650.40 | 3.0M |
| 2021-11-05 | 13.15 | $657.20 | 9.8M |
| 2021-11-04 | 13.10 | $619.80 | 4.1M |
| 2021-11-03 | 13.54 | $613.80 | 3.2M |
| 2021-11-02 | 13.74 | $609.40 | 3.6M |
| 2021-11-01 | 14.00 | $625.60 | 3.8M |
| 2021-10-29 | 14.28 | $623.00 | 8.3M |
| 2021-10-28 | 14.52 | $618.00 | 2.7M |
| 2021-10-27 | 14.62 | $608.40 | 11.6M |
| 2021-10-26 | 14.87 | $609.40 | 4.6M |
| 2021-10-25 | 15.11 | $593.80 | 3.2M |
| 2021-10-22 | 15.12 | $596.60 | 9.7M |
| 2021-10-21 | 14.99 | $599.80 | 4.1M |
| 2021-10-20 | 14.85 | $591.20 | 7.9M |
| 2021-10-19 | 14.78 | $613.20 | 6.4M |
| 2021-10-18 | 15.10 | $627.00 | 3.2M |
| 2021-10-15 | 15.56 | $644.20 | 4.3M |
| 2021-10-14 | 16.32 | $630.60 | 6.7M |
| 2021-10-13 | 16.81 | $608.20 | 7.4M |
| 2021-10-12 | 17.16 | $625.40 | 10.9M |
| 2021-10-11 | 17.95 | $648.00 | 3.3M |
| 2021-10-08 | 18.81 | $636.60 | 3.7M |
| 2021-10-07 | 19.72 | $639.20 | 5.0M |
| 2021-10-06 | 20.59 | $661.40 | 5.8M |
| 2021-10-05 | 21.26 | $693.40 | 3.7M |
| 2021-10-04 | 21.44 | $699.00 | 6.2M |
| 2021-10-01 | 21.44 | $703.80 | 8.7M |
| 2021-09-30 | 21.60 | $662.80 | 4.9M |
| 2021-09-29 | 22.04 | $680.00 | 5.2M |
| 2021-09-28 | 22.09 | $684.60 | 7.0M |
| 2021-09-27 | 22.01 | $709.40 | 5.3M |
| 2021-09-24 | 21.78 | $680.60 | 5.9M |
| 2021-09-23 | 21.95 | $653.80 | 7.4M |
| 2021-09-22 | 22.34 | $661.20 | 9.2M |
| 2021-09-21 | 22.64 | $655.40 | 11.8M |
| 2021-09-20 | 23.04 | $654.20 | 10.5M |
| 2021-09-17 | 23.47 | $630.40 | 23.4M |
| 2021-09-16 | 24.25 | $606.60 | 13.5M |
| 2021-09-15 | 25.46 | $566.00 | 10.7M |
| 2021-09-14 | 26.26 | $575.20 | 6.8M |
| 2021-09-13 | 27.39 | $590.00 | 13.1M |
| 2021-09-10 | 28.49 | $573.17 | 10.9M |
| 2021-09-09 | 29.95 | $596.24 | 19.8M |
| 2021-09-08 | 31.48 | $664.27 | 3.7M |
| 2021-09-07 | 31.85 | $655.01 | 3.1M |
| 2021-09-06 | 32.40 | $668.65 | 2.1M |
| 2021-09-03 | 32.81 | $662.92 | 2.5M |
| 2021-09-02 | 33.25 | $676.06 | 2.5M |
| 2021-09-01 | 33.71 | $670.84 | 3.6M |
| 2021-08-31 | 34.06 | $670.16 | 3.7M |
| 2021-08-27 | 34.53 | $681.11 | 2.7M |
| 2021-08-26 | 34.80 | $683.46 | 3.0M |
| 2021-08-25 | 34.78 | $701.31 | 3.1M |
| 2021-08-24 | 34.47 | $710.07 | 4.2M |
| 2021-08-23 | 34.25 | $674.20 | 2.3M |
| 2021-08-20 | 34.18 | $672.69 | 3.1M |
| 2021-08-19 | 34.25 | $674.20 | 2.1M |
| 2021-08-18 | 34.17 | $685.82 | 2.9M |
| 2021-08-17 | 34.08 | $664.44 | 2.7M |
| 2021-08-16 | 34.11 | $678.08 | 3.0M |
| 2021-08-13 | 34.13 | $688.18 | 1.8M |
| 2021-08-12 | 33.81 | $692.73 | 1.3M |
| 2021-08-11 | 33.39 | $697.61 | 1.7M |
| 2021-08-10 | 32.96 | $693.23 | 1.6M |
| 2021-08-09 | 32.55 | $697.27 | 3.1M |
| 2021-08-06 | 32.09 | $715.96 | 2.3M |
| 2021-08-05 | 31.44 | $718.82 | 2.3M |
| 2021-08-04 | 30.80 | $696.43 | 3.0M |
| 2021-08-03 | 30.16 | $695.59 | 2.8M |
| 2021-08-02 | 29.43 | $712.59 | 3.4M |
| 2021-07-30 | 28.48 | $712.43 | 3.5M |
| 2021-07-29 | 27.48 | $742.23 | 3.1M |
| 2021-07-28 | 26.10 | $748.29 | 3.6M |
| 2021-07-27 | 24.68 | $715.12 | 3.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected