Is iShares MSCI Eurozone ETF (EZU) a Buy, Sell, or Hold?
CBOE : EZU
iShares MSCI Eurozone ETF — Stock Chart
$68.54 USD
$1.06 (1.57%)
- Volume
- 791.69K
- Average Volume
- 1.22M
- Market Capitalization
- $9.49B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $70.31
- Year Low
- $57.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EZU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $68.15 | $68.54 | 0.57% | 801.6K |
| 2026-07-20 | $67.91 | $67.48 | -0.63% | 1.02M |
| 2026-07-17 | $67.56 | $67.97 | 0.61% | 781.83K |
| 2026-07-16 | $68.21 | $68.24 | 0.04% | 693K |
| 2026-07-15 | $68.69 | $68.76 | 0.10% | 860.34K |
| 2026-07-14 | $68.47 | $68.33 | -0.20% | 543K |
| 2026-07-13 | $68.56 | $67.90 | -0.96% | 513.7K |
| 2026-07-10 | $68.63 | $68.56 | -0.10% | 466.73K |
| 2026-07-09 | $68.59 | $68.51 | -0.12% | 752.9K |
| 2026-07-08 | $67.81 | $68.19 | 0.56% | 726.8K |
| 2026-07-07 | $69.47 | $68.84 | -0.91% | 962.63K |
| 2026-07-06 | $69.62 | $69.88 | 0.37% | 988.6K |
| 2026-07-02 | $69.50 | $69.22 | -0.40% | 1.2M |
| 2026-07-01 | $68.57 | $68.35 | -0.32% | 704.36K |
| 2026-06-30 | $68.74 | $69.50 | 1.11% | 2.04M |
| 2026-06-29 | $67.96 | $68.60 | 0.94% | 441.3K |
| 2026-06-26 | $67.94 | $67.74 | -0.29% | 501.53K |
| 2026-06-25 | $68.48 | $68.40 | -0.12% | 754.1K |
| 2026-06-24 | $67.60 | $67.52 | -0.12% | 1.47M |
| 2026-06-23 | $68.22 | $67.99 | -0.34% | 785K |
| 2026-06-22 | $69.45 | $69.35 | -0.14% | 606.8K |
| 2026-06-18 | $69.50 | $69.31 | -0.27% | 698.5K |
| 2026-06-17 | $69.86 | $68.97 | -1.27% | 1.43M |
| 2026-06-16 | $69.57 | $69.34 | -0.33% | 656.1K |
| 2026-06-15 | $70.31 | $69.28 | -1.46% | 2.69M |
| 2026-06-12 | $69.57 | $69.93 | 0.52% | 1.09M |
| 2026-06-11 | $68.22 | $69.93 | 2.51% | 1.86M |
| 2026-06-10 | $68.36 | $67.44 | -1.35% | 1.02M |
| 2026-06-09 | $69.05 | $68.50 | -0.80% | 1.31M |
| 2026-06-08 | $68.33 | $68.08 | -0.37% | 788.9K |
| 2026-06-05 | $68.97 | $67.63 | -1.94% | 1.08M |
| 2026-06-04 | $69.20 | $69.31 | 0.16% | 889.2K |
| 2026-06-03 | $68.97 | $68.55 | -0.61% | 1.02M |
| 2026-06-02 | $69.25 | $69.34 | 0.13% | 793.34K |
| 2026-06-01 | $68.45 | $68.84 | 0.57% | 1.14M |
| 2026-05-29 | $69.09 | $68.78 | -0.45% | 1.63M |
| 2026-05-28 | $68.67 | $68.80 | 0.19% | 1.09M |
| 2026-05-27 | $69.32 | $68.99 | -0.48% | 949.92K |
| 2026-05-26 | $69.35 | $69.16 | -0.27% | 1.73M |
| 2026-05-22 | $68.40 | $68.01 | -0.57% | 939.45K |
| 2026-05-21 | $67.58 | $68.27 | 1.02% | 1.48M |
| 2026-05-20 | $66.74 | $67.83 | 1.63% | 1.38M |
| 2026-05-19 | $66.53 | $66.21 | -0.48% | 991.52K |
| 2026-05-18 | $66.83 | $66.77 | -0.09% | 1.06M |
| 2026-05-15 | $66.13 | $65.94 | -0.29% | 2.93M |
| 2026-05-14 | $67.54 | $67.29 | -0.37% | 894.72K |
| 2026-05-13 | $66.59 | $67.26 | 1.01% | 2.45M |
| 2026-05-12 | $66.75 | $66.78 | 0.04% | 1.34M |
| 2026-05-11 | $67.60 | $67.61 | 0.01% | 1.26M |
| 2026-05-08 | $67.82 | $67.86 | 0.06% | 828.31K |
| 2026-05-07 | $68.73 | $67.20 | -2.23% | 1.98M |
| 2026-05-06 | $68.33 | $68.72 | 0.57% | 2.05M |
| 2026-05-05 | $66.29 | $66.59 | 0.45% | 1.37M |
| 2026-05-04 | $65.95 | $65.12 | -1.26% | 2.47M |
| 2026-05-01 | $67.00 | $66.69 | -0.46% | 1.82M |
| 2026-04-30 | $65.88 | $66.62 | 1.12% | 1.42M |
| 2026-04-29 | $65.69 | $65.16 | -0.81% | 981.6K |
| 2026-04-28 | $65.88 | $65.81 | -0.11% | 1.29M |
| 2026-04-27 | $66.44 | $66.15 | -0.44% | 874.7K |
| 2026-04-24 | $66.42 | $66.51 | 0.14% | 950.54K |
| 2026-04-23 | $66.38 | $65.96 | -0.63% | 2.42M |
| 2026-04-22 | $67.06 | $66.56 | -0.75% | 1.83M |
| 2026-04-21 | $67.81 | $66.47 | -1.98% | 1.63M |
| 2026-04-20 | $67.94 | $67.95 | 0.01% | 1.08M |
| 2026-04-17 | $68.76 | $68.22 | -0.79% | 1.99M |
| 2026-04-16 | $67.59 | $67.04 | -0.81% | 883.9K |
| 2026-04-15 | $67.54 | $67.42 | -0.18% | 1.57M |
| 2026-04-14 | $67.66 | $67.70 | 0.06% | 1.04M |
| 2026-04-13 | $66.12 | $67.08 | 1.45% | 1.21M |
| 2026-04-10 | $66.89 | $66.60 | -0.43% | 978.3K |
| 2026-04-09 | $65.94 | $66.35 | 0.62% | 1.14M |
| 2026-04-08 | $66.61 | $66.26 | -0.53% | 2.84M |
| 2026-04-07 | $63.12 | $63.49 | 0.59% | 2.72M |
| 2026-04-06 | $63.27 | $63.57 | 0.47% | 1.67M |
| 2026-04-02 | $62.15 | $63.11 | 1.54% | 2.5M |
| 2026-04-01 | $63.44 | $63.52 | 0.13% | 3.35M |
| 2026-03-31 | $61.51 | $62.64 | 1.84% | 4.51M |
| 2026-03-30 | $60.76 | $60.35 | -0.67% | 1.69M |
| 2026-03-27 | $60.65 | $60.25 | -0.66% | 1.97M |
| 2026-03-26 | $61.44 | $60.99 | -0.73% | 2.82M |
| 2026-03-25 | $62.62 | $62.28 | -0.54% | 3.2M |
| 2026-03-24 | $61.04 | $61.53 | 0.80% | 2.54M |
| 2026-03-23 | $61.64 | $61.90 | 0.42% | 4.87M |
| 2026-03-20 | $62.22 | $60.19 | -3.26% | 6.32M |
| 2026-03-19 | $61.31 | $62.41 | 1.79% | 2.78M |
| 2026-03-18 | $63.37 | $62.39 | -1.55% | 1.54M |
| 2026-03-17 | $63.87 | $63.53 | -0.53% | 1.92M |
| 2026-03-16 | $62.88 | $63.21 | 0.52% | 1.47M |
| 2026-03-13 | $63.18 | $62.17 | -1.60% | 2.55M |
| 2026-03-12 | $63.34 | $62.99 | -0.55% | 2.33M |