Is iShares MSCI Eurozone ETF (EZU) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares MSCI Eurozone ETF (EZU) research center and poll results.
CBOE : EZU
iShares MSCI Eurozone ETF — Technical Indicators
$68.54 USD
$1.06 (1.57%)
- Volume
- 791.69K
- Average Volume
- 1.22M
- Market Capitalization
- $9.49B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $70.31
- Year Low
- $57.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
68.43
2026-07-21
Close Price
$68.54
Vol: 801602
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
32.77
Average
49.95
Maximum
68.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 68.43 | $68.54 | 801602 |
| 2026-07-20 | 68.47 | $67.48 | 1.0M |
| 2026-07-17 | 68.56 | $67.97 | 781833 |
| 2026-07-16 | 68.61 | $68.24 | 693000 |
| 2026-07-15 | 68.66 | $68.76 | 860337 |
| 2026-07-14 | 68.69 | $68.33 | 543000 |
| 2026-07-13 | 68.77 | $67.90 | 513700 |
| 2026-07-10 | 68.87 | $68.56 | 466727 |
| 2026-07-09 | 68.81 | $68.51 | 752900 |
| 2026-07-08 | 68.81 | $68.19 | 726800 |
| 2026-07-07 | 68.81 | $68.84 | 962626 |
| 2026-07-06 | 68.75 | $69.88 | 988600 |
| 2026-07-02 | 68.72 | $69.22 | 1.2M |
| 2026-07-01 | 68.69 | $68.35 | 704362 |
| 2026-06-30 | 68.74 | $69.50 | 2.0M |
| 2026-06-29 | 68.70 | $68.60 | 441300 |
| 2026-06-26 | 68.71 | $67.74 | 501534 |
| 2026-06-25 | 68.76 | $68.40 | 754105 |
| 2026-06-24 | 68.79 | $67.52 | 1.5M |
| 2026-06-23 | 68.88 | $67.99 | 785000 |
| 2026-06-22 | 68.88 | $69.35 | 606800 |
| 2026-06-18 | 68.82 | $69.31 | 698500 |
| 2026-06-17 | 68.75 | $68.97 | 1.4M |
| 2026-06-16 | 68.61 | $69.34 | 656100 |
| 2026-06-15 | 68.48 | $69.28 | 2.7M |
| 2026-06-12 | 68.32 | $69.93 | 1.1M |
| 2026-06-11 | 68.18 | $69.93 | 1.9M |
| 2026-06-10 | 68.05 | $67.44 | 1.0M |
| 2026-06-09 | 68.02 | $68.50 | 1.3M |
| 2026-06-08 | 67.97 | $68.08 | 788900 |
| 2026-06-05 | 67.96 | $67.63 | 1.1M |
| 2026-06-04 | 67.94 | $69.31 | 889200 |
| 2026-06-03 | 67.91 | $68.55 | 1.0M |
| 2026-06-02 | 67.81 | $69.34 | 793342 |
| 2026-06-01 | 67.60 | $68.84 | 1.1M |
| 2026-05-29 | 67.49 | $68.78 | 1.6M |
| 2026-05-28 | 67.39 | $68.80 | 1.1M |
| 2026-05-27 | 67.20 | $68.99 | 949924 |
| 2026-05-26 | 67.05 | $69.16 | 1.7M |
| 2026-05-22 | 66.89 | $68.01 | 939451 |
| 2026-05-21 | 66.82 | $68.27 | 1.5M |
| 2026-05-20 | 66.70 | $67.83 | 1.4M |
| 2026-05-19 | 66.64 | $66.21 | 991524 |
| 2026-05-18 | 66.65 | $66.77 | 1.1M |
| 2026-05-15 | 66.71 | $65.94 | 2.9M |
| 2026-05-14 | 66.83 | $67.29 | 894718 |
| 2026-05-13 | 66.81 | $67.26 | 2.5M |
| 2026-05-12 | 66.82 | $66.78 | 1.3M |
| 2026-05-11 | 66.87 | $67.61 | 1.3M |
| 2026-05-08 | 66.84 | $67.86 | 828313 |
| 2026-05-07 | 66.78 | $67.20 | 2.0M |
| 2026-05-06 | 66.74 | $68.72 | 2.0M |
| 2026-05-05 | 66.61 | $66.59 | 1.4M |
| 2026-05-04 | 66.46 | $65.12 | 2.5M |
| 2026-05-01 | 66.38 | $66.69 | 1.8M |
| 2026-04-30 | 66.20 | $66.62 | 1.4M |
| 2026-04-29 | 66.05 | $65.16 | 981600 |
| 2026-04-28 | 65.92 | $65.81 | 1.3M |
| 2026-04-27 | 65.65 | $66.15 | 874700 |
| 2026-04-24 | 65.35 | $66.51 | 950545 |
| 2026-04-23 | 65.08 | $65.96 | 2.4M |
| 2026-04-22 | 64.89 | $66.56 | 1.8M |
| 2026-04-21 | 64.64 | $66.47 | 1.6M |
| 2026-04-20 | 64.41 | $67.95 | 1.1M |
| 2026-04-17 | 64.02 | $68.22 | 2.0M |
| 2026-04-16 | 63.73 | $67.04 | 883900 |
| 2026-04-15 | 63.50 | $67.42 | 1.6M |
| 2026-04-14 | 63.31 | $67.70 | 1.0M |
| 2026-04-13 | 63.08 | $67.08 | 1.2M |
| 2026-04-10 | 62.84 | $66.60 | 978300 |
| 2026-04-09 | 62.66 | $66.35 | 1.1M |
| 2026-04-08 | 62.54 | $66.26 | 2.8M |
| 2026-04-07 | 62.43 | $63.49 | 2.7M |
| 2026-04-06 | 62.45 | $63.57 | 1.7M |
| 2026-04-02 | 62.44 | $63.11 | 2.5M |
| 2026-04-01 | 62.48 | $63.52 | 3.3M |
| 2026-03-31 | 62.57 | $62.64 | 4.5M |
| 2026-03-30 | 62.66 | $60.35 | 1.7M |
| 2026-03-27 | 62.99 | $60.25 | 2.0M |
| 2026-03-26 | 63.40 | $60.99 | 2.8M |
| 2026-03-25 | 63.81 | $62.28 | 3.2M |
| 2026-03-24 | 64.15 | $61.53 | 2.5M |
| 2026-03-23 | 64.50 | $61.90 | 4.9M |
| 2026-03-20 | 64.83 | $60.19 | 6.3M |
| 2026-03-19 | 65.26 | $62.41 | 2.8M |
| 2026-03-18 | 65.53 | $62.39 | 1.5M |
| 2026-03-17 | 65.81 | $63.53 | 1.9M |
| 2026-03-16 | 66.03 | $63.21 | 1.5M |
| 2026-03-13 | 66.24 | $62.17 | 2.6M |
| 2026-03-12 | 66.51 | $62.99 | 2.3M |
| 2026-03-11 | 66.77 | $64.04 | 2.0M |
| 2026-03-10 | 66.98 | $64.04 | 2.6M |
| 2026-03-09 | 67.20 | $63.87 | 4.7M |
| 2026-03-06 | 67.37 | $63.31 | 3.5M |
| 2026-03-05 | 67.52 | $63.96 | 2.5M |
| 2026-03-04 | 67.66 | $65.33 | 2.1M |
| 2026-03-03 | 67.75 | $64.53 | 5.7M |
| 2026-03-02 | 67.89 | $66.81 | 2.2M |
| 2026-02-27 | 67.88 | $68.58 | 1.9M |
| 2026-02-26 | 67.81 | $69.06 | 1.5M |
| 2026-02-25 | 67.72 | $69.23 | 956575 |
| 2026-02-24 | 67.65 | $68.54 | 1.3M |
| 2026-02-23 | 67.57 | $68.43 | 1.2M |
| 2026-02-20 | 67.48 | $68.68 | 1.9M |
| 2026-02-19 | 67.34 | $67.81 | 1.0M |
| 2026-02-18 | 67.24 | $68.12 | 909543 |
| 2026-02-17 | 67.08 | $67.88 | 1.8M |
| 2026-02-13 | 66.99 | $67.37 | 1.9M |
| 2026-02-12 | 66.91 | $67.63 | 1.8M |
| 2026-02-11 | 66.84 | $68.26 | 1.8M |
| 2026-02-10 | 66.73 | $68.20 | 2.1M |
| 2026-02-09 | 66.63 | $68.39 | 1.2M |
| 2026-02-06 | 66.51 | $67.35 | 1.8M |
| 2026-02-05 | 66.42 | $66.16 | 1.4M |
| 2026-02-04 | 66.38 | $66.88 | 3.1M |
| 2026-02-03 | 66.32 | $67.07 | 2.1M |
| 2026-02-02 | 66.24 | $67.27 | 1.8M |
| 2026-01-30 | 66.13 | $66.66 | 3.6M |
| 2026-01-29 | 66.00 | $67.21 | 2.1M |
| 2026-01-28 | 65.86 | $67.17 | 2.0M |
| 2026-01-27 | 65.71 | $68.00 | 1.6M |
| 2026-01-26 | 65.53 | $66.95 | 908300 |
| 2026-01-23 | 65.39 | $66.47 | 1.5M |
| 2026-01-22 | 65.27 | $66.04 | 1.5M |
| 2026-01-21 | 65.17 | $65.66 | 2.8M |
| 2026-01-20 | 65.07 | $64.93 | 2.5M |
| 2026-01-16 | 65.00 | $66.06 | 1.6M |
| 2026-01-15 | 64.85 | $65.92 | 1.3M |
| 2026-01-14 | 64.73 | $66.08 | 2.5M |
| 2026-01-13 | 64.64 | $66.07 | 1.6M |
| 2026-01-12 | 64.54 | $66.34 | 884342 |
| 2026-01-09 | 64.44 | $65.93 | 1.3M |
| 2026-01-08 | 64.34 | $65.46 | 1.3M |
| 2026-01-07 | 64.23 | $65.47 | 1.3M |
| 2026-01-06 | 64.12 | $65.64 | 1.8M |
| 2026-01-05 | 64.01 | $65.55 | 1.4M |
| 2026-01-02 | 63.90 | $65.01 | 4.3M |
| 2025-12-31 | 63.81 | $64.10 | 1.3M |
| 2025-12-30 | 63.76 | $64.42 | 1.4M |
| 2025-12-29 | 63.66 | $64.10 | 1.1M |
| 2025-12-26 | 63.59 | $64.33 | 561100 |
| 2025-12-24 | 63.50 | $64.20 | 595424 |
| 2025-12-23 | 63.38 | $64.10 | 1.5M |
| 2025-12-22 | 63.21 | $63.97 | 2.4M |
| 2025-12-19 | 63.05 | $63.79 | 1.8M |
| 2025-12-18 | 62.86 | $63.45 | 1.7M |
| 2025-12-17 | 62.74 | $63.01 | 1.9M |
| 2025-12-16 | 62.64 | $63.59 | 2.0M |
| 2025-12-15 | 62.55 | $64.33 | 1.2M |
| 2025-12-12 | 62.47 | $63.98 | 1.9M |
| 2025-12-11 | 62.44 | $64.42 | 1.5M |
| 2025-12-10 | 62.41 | $63.83 | 1.8M |
| 2025-12-09 | 62.37 | $63.21 | 1.7M |
| 2025-12-08 | 62.34 | $63.38 | 1.0M |
| 2025-12-05 | 62.26 | $63.34 | 1.2M |
| 2025-12-04 | 62.17 | $63.35 | 1.0M |
| 2025-12-03 | 62.10 | $63.38 | 1.3M |
| 2025-12-02 | 62.00 | $62.95 | 1.8M |
| 2025-12-01 | 61.96 | $62.58 | 1.2M |
| 2025-11-28 | 61.94 | $62.66 | 648521 |
| 2025-11-26 | 61.93 | $62.42 | 1.0M |
| 2025-11-25 | 61.95 | $61.76 | 1.3M |
| 2025-11-24 | 62.01 | $60.70 | 1.4M |
| 2025-11-21 | 62.13 | $60.78 | 2.3M |
| 2025-11-20 | 62.23 | $60.08 | 2.1M |
| 2025-11-19 | 62.36 | $60.95 | 2.0M |
| 2025-11-18 | 62.42 | $61.07 | 2.0M |
| 2025-11-17 | 62.49 | $61.84 | 946700 |
| 2025-11-14 | 62.54 | $62.79 | 1.3M |
| 2025-11-13 | 62.53 | $63.34 | 2.8M |
| 2025-11-12 | 62.49 | $63.76 | 2.8M |
| 2025-11-11 | 62.40 | $63.09 | 961500 |
| 2025-11-10 | 62.34 | $62.54 | 785218 |
| 2025-11-07 | 62.29 | $61.77 | 1.4M |
| 2025-11-06 | 62.25 | $61.55 | 1.6M |
| 2025-11-05 | 62.27 | $61.93 | 1.3M |
| 2025-11-04 | 62.30 | $61.42 | 858900 |
| 2025-11-03 | 62.33 | $62.15 | 808739 |
| 2025-10-31 | 62.36 | $62.17 | 1.7M |
| 2025-10-30 | 62.41 | $62.42 | 2.1M |
| 2025-10-29 | 62.44 | $62.83 | 1.2M |
| 2025-10-28 | 62.43 | $63.04 | 1.4M |
| 2025-10-27 | 62.37 | $63.13 | 650408 |
| 2025-10-24 | 62.29 | $62.65 | 833416 |
| 2025-10-23 | 62.22 | $62.68 | 1.7M |
| 2025-10-22 | 62.12 | $62.23 | 1.4M |
| 2025-10-21 | 62.06 | $62.42 | 1.6M |
| 2025-10-20 | 62.00 | $62.88 | 925300 |
| 2025-10-17 | 61.92 | $62.56 | 2.3M |
| 2025-10-16 | 61.84 | $62.58 | 1.4M |
| 2025-10-15 | 61.77 | $61.99 | 1.4M |
| 2025-10-14 | 61.71 | $61.83 | 1.6M |
| 2025-10-13 | 61.66 | $61.48 | 963318 |
| 2025-10-10 | 61.65 | $61.02 | 2.8M |
| 2025-10-09 | 61.63 | $61.92 | 1.3M |
| 2025-10-08 | 61.56 | $62.52 | 1.5M |
| 2025-10-07 | 61.43 | $62.12 | 1.9M |
| 2025-10-06 | 61.34 | $62.74 | 1.4M |
| 2025-10-03 | 61.21 | $63.11 | 835405 |
| 2025-10-02 | 61.04 | $63.00 | 2.7M |
| 2025-10-01 | 60.86 | $62.63 | 4.0M |
| 2025-09-30 | 60.69 | $61.94 | 2.1M |
| 2025-09-29 | 60.54 | $61.52 | 4.9M |
| 2025-09-26 | 60.46 | $61.28 | 6.1M |
| 2025-09-25 | 60.40 | $60.54 | 2.2M |
| 2025-09-24 | 60.37 | $61.02 | 1.1M |
| 2025-09-23 | 60.33 | $61.33 | 1.7M |
| 2025-09-22 | 60.29 | $61.18 | 1.9M |
| 2025-09-19 | 60.31 | $61.05 | 1.8M |
| 2025-09-18 | 60.28 | $61.18 | 1.4M |
| 2025-09-17 | 60.27 | $60.69 | 1.5M |
| 2025-09-16 | 60.28 | $61.01 | 1.7M |
| 2025-09-15 | 60.27 | $61.17 | 1.0M |
| 2025-09-12 | 60.26 | $60.59 | 1.2M |
| 2025-09-11 | 60.27 | $60.63 | 3.0M |
| 2025-09-10 | 60.26 | $59.95 | 1.1M |
| 2025-09-09 | 60.26 | $60.21 | 921400 |
| 2025-09-08 | 60.21 | $60.21 | 1.2M |
| 2025-09-05 | 60.19 | $59.65 | 1.4M |
| 2025-09-04 | 60.19 | $59.48 | 1.4M |
| 2025-09-03 | 60.15 | $59.15 | 1.2M |
| 2025-09-02 | 60.11 | $59.04 | 1.5M |
| 2025-08-29 | 60.07 | $59.81 | 1.3M |
| 2025-08-28 | 59.95 | $60.18 | 1.5M |
| 2025-08-27 | 59.85 | $59.96 | 931900 |
| 2025-08-26 | 59.79 | $60.21 | 1.8M |
| 2025-08-25 | 59.75 | $60.45 | 1.1M |
| 2025-08-22 | 59.68 | $61.50 | 1.1M |
| 2025-08-21 | 59.62 | $60.56 | 1.3M |
| 2025-08-20 | 59.59 | $61.00 | 813700 |
| 2025-08-19 | 59.59 | $60.84 | 2.0M |
| 2025-08-18 | 59.52 | $60.72 | 886117 |
| 2025-08-15 | 59.45 | $61.04 | 1.5M |
| 2025-08-14 | 59.35 | $60.73 | 1.3M |
| 2025-08-13 | 59.28 | $60.44 | 1.5M |
| 2025-08-12 | 59.21 | $59.94 | 1.0M |
| 2025-08-11 | 59.16 | $59.35 | 764822 |
| 2025-08-08 | 59.17 | $59.77 | 2.0M |
| 2025-08-07 | 59.17 | $59.53 | 3.4M |
| 2025-08-06 | 59.21 | $58.81 | 1.2M |
| 2025-08-05 | 59.30 | $58.30 | 3.4M |
| 2025-08-04 | 59.38 | $58.22 | 2.5M |
| 2025-08-01 | 59.43 | $57.50 | 2.6M |
| 2025-07-31 | 59.54 | $58.07 | 3.7M |
| 2025-07-30 | 59.62 | $58.81 | 2.2M |
| 2025-07-29 | 59.64 | $59.32 | 2.4M |
| 2025-07-28 | 59.65 | $59.11 | 1.4M |
| 2025-07-25 | 59.66 | $60.29 | 2.2M |
| 2025-07-24 | 59.57 | $60.09 | 2.0M |
| 2025-07-23 | 59.47 | $60.84 | 4.3M |
| 2025-07-22 | 59.36 | $59.52 | 2.2M |
| 2025-07-21 | 59.27 | $59.32 | 2.2M |
| 2025-07-18 | 59.16 | $59.10 | 2.0M |
| 2025-07-17 | 59.07 | $59.26 | 4.5M |
| 2025-07-16 | 58.97 | $59.10 | 3.4M |
| 2025-07-15 | 58.93 | $58.92 | 3.2M |
| 2025-07-14 | 58.93 | $59.61 | 2.0M |
| 2025-07-11 | 58.95 | $59.68 | 2.2M |
| 2025-07-10 | 58.95 | $60.25 | 2.6M |
| 2025-07-09 | 58.92 | $60.64 | 1.1M |
| 2025-07-08 | 58.88 | $59.90 | 3.2M |
| 2025-07-07 | 58.87 | $59.27 | 2.1M |
| 2025-07-03 | 58.88 | $59.61 | 1.1M |
| 2025-07-02 | 58.88 | $59.68 | 3.9M |
| 2025-07-01 | 58.85 | $59.32 | 1.3M |
| 2025-06-30 | 58.86 | $59.45 | 2.3M |
| 2025-06-27 | 58.84 | $59.28 | 1.4M |
| 2025-06-26 | 58.83 | $58.54 | 3.4M |
| 2025-06-25 | 58.84 | $58.20 | 1.2M |
| 2025-06-24 | 58.90 | $58.56 | 2.3M |
| 2025-06-23 | 58.89 | $57.67 | 1.6M |
| 2025-06-20 | 58.95 | $57.13 | 3.6M |
| 2025-06-18 | 59.04 | $57.28 | 2.4M |
| 2025-06-17 | 59.14 | $57.32 | 2.9M |
| 2025-06-16 | 59.21 | $58.28 | 2.8M |
| 2025-06-13 | 59.20 | $59.00 | 1.9M |
| 2025-06-12 | 59.15 | $60.01 | 1.7M |
| 2025-06-11 | 59.02 | $59.62 | 1.5M |
| 2025-06-10 | 58.92 | $59.70 | 1.6M |
| 2025-06-09 | 58.79 | $59.69 | 2.1M |
| 2025-06-06 | 58.67 | $59.72 | 1.0M |
| 2025-06-05 | 58.51 | $59.58 | 2.4M |
| 2025-06-04 | 58.37 | $59.48 | 2.9M |
| 2025-06-03 | 58.24 | $59.15 | 2.5M |
| 2025-06-02 | 58.13 | $59.59 | 4.5M |
| 2025-05-30 | 57.99 | $58.99 | 2.6M |
| 2025-05-29 | 57.83 | $59.06 | 3.6M |
| 2025-05-28 | 57.66 | $58.77 | 3.9M |
| 2025-05-27 | 57.52 | $59.36 | 2.7M |
| 2025-05-23 | 57.34 | $58.42 | 2.8M |
| 2025-05-22 | 57.20 | $58.89 | 1.3M |
| 2025-05-21 | 57.02 | $58.90 | 1.9M |
| 2025-05-20 | 56.80 | $59.23 | 3.0M |
| 2025-05-19 | 56.55 | $58.77 | 1.0M |
| 2025-05-16 | 56.26 | $58.07 | 983624 |
| 2025-05-15 | 56.02 | $57.92 | 1.2M |
| 2025-05-14 | 55.78 | $57.48 | 3.3M |
| 2025-05-13 | 55.56 | $57.61 | 1.3M |
| 2025-05-12 | 55.30 | $57.21 | 1.3M |
| 2025-05-09 | 55.05 | $57.14 | 804100 |
| 2025-05-08 | 54.74 | $56.67 | 1.0M |
| 2025-05-07 | 54.50 | $56.69 | 1.3M |
| 2025-05-06 | 54.05 | $56.88 | 1.9M |
| 2025-05-05 | 53.61 | $56.98 | 1.4M |
| 2025-05-02 | 53.23 | $56.79 | 2.8M |
| 2025-05-01 | 53.04 | $55.75 | 1.4M |
| 2025-04-30 | 52.94 | $55.72 | 3.1M |
| 2025-04-29 | 52.83 | $55.90 | 1.3M |
| 2025-04-28 | 52.70 | $55.82 | 36.6M |
| 2025-04-25 | 52.60 | $55.64 | 1.7M |
| 2025-04-24 | 52.53 | $55.29 | 1.4M |
| 2025-04-23 | 52.47 | $54.53 | 3.4M |
| 2025-04-22 | 52.50 | $54.15 | 2.7M |
| 2025-04-21 | 52.52 | $52.90 | 2.5M |
| 2025-04-17 | 52.62 | $53.35 | 2.0M |
| 2025-04-16 | 52.71 | $53.00 | 3.5M |
| 2025-04-15 | 52.86 | $53.08 | 2.7M |
| 2025-04-14 | 53.01 | $52.53 | 4.8M |
| 2025-04-11 | 53.17 | $52.16 | 3.9M |
| 2025-04-10 | 53.32 | $50.96 | 3.6M |
| 2025-04-09 | 53.46 | $51.86 | 4.8M |
| 2025-04-08 | 53.59 | $47.63 | 5.4M |
| 2025-04-07 | 53.92 | $48.08 | 5.0M |
| 2025-04-04 | 54.23 | $49.55 | 4.4M |
| 2025-04-03 | 54.54 | $52.83 | 3.2M |
| 2025-04-02 | 54.65 | $53.77 | 790800 |
| 2025-04-01 | 54.73 | $53.55 | 1.7M |
| 2025-03-31 | 54.74 | $53.25 | 2.3M |
| 2025-03-28 | 54.75 | $53.90 | 1.4M |
| 2025-03-27 | 54.67 | $54.20 | 1.6M |
| 2025-03-26 | 54.58 | $54.10 | 1.5M |
| 2025-03-25 | 54.54 | $55.11 | 2.0M |
| 2025-03-24 | 54.45 | $54.67 | 2.9M |
| 2025-03-21 | 54.34 | $54.75 | 1.5M |
| 2025-03-20 | 54.23 | $55.15 | 2.0M |
| 2025-03-19 | 54.12 | $56.04 | 2.6M |
| 2025-03-18 | 53.95 | $56.05 | 1.5M |
| 2025-03-17 | 53.82 | $55.72 | 2.7M |
| 2025-03-14 | 53.69 | $55.14 | 1.5M |
| 2025-03-13 | 53.57 | $53.84 | 2.5M |
| 2025-03-12 | 53.49 | $54.43 | 2.1M |
| 2025-03-11 | 53.36 | $54.35 | 2.4M |
| 2025-03-10 | 53.19 | $54.25 | 2.5M |
| 2025-03-07 | 53.01 | $55.68 | 1.8M |
| 2025-03-06 | 52.79 | $55.02 | 3.7M |
| 2025-03-05 | 52.58 | $55.45 | 5.6M |
| 2025-03-04 | 52.33 | $53.63 | 3.5M |
| 2025-03-03 | 52.14 | $53.52 | 4.4M |
| 2025-02-28 | 51.99 | $52.39 | 2.3M |
| 2025-02-27 | 51.92 | $52.33 | 2.9M |
| 2025-02-26 | 51.83 | $53.29 | 1.8M |
| 2025-02-25 | 51.68 | $53.22 | 2.5M |
| 2025-02-24 | 51.56 | $52.59 | 5.3M |
| 2025-02-21 | 51.46 | $52.60 | 1.9M |
| 2025-02-20 | 51.35 | $52.94 | 859600 |
| 2025-02-19 | 51.21 | $52.57 | 1.7M |
| 2025-02-18 | 51.08 | $53.42 | 1.1M |
| 2025-02-14 | 50.86 | $53.13 | 2.3M |
| 2025-02-13 | 50.64 | $52.82 | 3.2M |
| 2025-02-12 | 50.41 | $52.25 | 4.3M |
| 2025-02-11 | 50.18 | $51.65 | 2.3M |
| 2025-02-10 | 49.96 | $51.06 | 2.2M |
| 2025-02-07 | 49.78 | $50.69 | 2.3M |
| 2025-02-06 | 49.64 | $51.26 | 1.0M |
| 2025-02-05 | 49.48 | $50.82 | 728300 |
| 2025-02-04 | 49.34 | $50.45 | 886728 |
| 2025-02-03 | 49.16 | $49.72 | 2.2M |
| 2025-01-31 | 49.01 | $50.57 | 1.6M |
| 2025-01-30 | 48.85 | $50.97 | 1.2M |
| 2025-01-29 | 48.65 | $50.53 | 992800 |
| 2025-01-28 | 48.51 | $50.40 | 935800 |
| 2025-01-27 | 48.37 | $50.66 | 1.4M |
| 2025-01-24 | 48.22 | $50.67 | 4.0M |
| 2025-01-23 | 48.05 | $50.49 | 1.2M |
| 2025-01-22 | 47.88 | $50.03 | 1.1M |
| 2025-01-21 | 47.73 | $50.05 | 1.2M |
| 2025-01-17 | 47.57 | $49.05 | 1.0M |
| 2025-01-16 | 47.53 | $48.70 | 893225 |
| 2025-01-15 | 47.53 | $48.15 | 907500 |
| 2025-01-14 | 47.56 | $47.70 | 1.2M |
| 2025-01-13 | 47.61 | $47.25 | 867700 |
| 2025-01-10 | 47.70 | $47.47 | 1.4M |
| 2025-01-08 | 47.77 | $47.82 | 1.1M |
| 2025-01-07 | 47.83 | $48.02 | 978530 |
| 2025-01-06 | 47.90 | $48.01 | 2.4M |
| 2025-01-03 | 47.95 | $46.91 | 766600 |
| 2025-01-02 | 48.02 | $46.83 | 1.3M |
| 2024-12-31 | 48.09 | $47.20 | 2.6M |
| 2024-12-30 | 48.12 | $47.14 | 1.2M |
| 2024-12-27 | 48.16 | $47.55 | 763700 |
| 2024-12-26 | 48.15 | $47.74 | 563700 |
| 2024-12-24 | 48.11 | $47.57 | 555000 |
| 2024-12-23 | 48.10 | $47.25 | 832941 |
| 2024-12-20 | 48.09 | $47.13 | 1.6M |
| 2024-12-19 | 48.09 | $46.99 | 1.1M |
| 2024-12-18 | 48.10 | $46.96 | 1.4M |
| 2024-12-17 | 48.12 | $48.17 | 1.7M |
| 2024-12-16 | 48.09 | $48.70 | 668300 |
| 2024-12-13 | 48.03 | $48.87 | 1.2M |
| 2024-12-12 | 47.96 | $48.71 | 599743 |
| 2024-12-11 | 47.88 | $48.98 | 1.6M |
| 2024-12-10 | 47.81 | $48.84 | 1.3M |
| 2024-12-09 | 47.79 | $49.12 | 1.8M |
| 2024-12-06 | 47.76 | $49.26 | 2.2M |
| 2024-12-05 | 47.77 | $49.03 | 2.1M |
| 2024-12-04 | 47.74 | $48.42 | 2.6M |
| 2024-12-03 | 47.81 | $48.15 | 1.5M |
| 2024-12-02 | 47.88 | $47.91 | 1.6M |
| 2024-11-29 | 47.95 | $47.86 | 1.6M |
| 2024-11-27 | 48.03 | $47.30 | 1.7M |
| 2024-11-26 | 48.14 | $47.04 | 1.5M |
| 2024-11-25 | 48.29 | $47.38 | 1.7M |
| 2024-11-22 | 48.43 | $47.04 | 2.2M |
| 2024-11-21 | 48.57 | $47.00 | 985300 |
| 2024-11-20 | 48.72 | $47.18 | 1.9M |
| 2024-11-19 | 48.85 | $47.36 | 1.8M |
| 2024-11-18 | 48.98 | $47.63 | 2.4M |
| 2024-11-15 | 49.11 | $47.43 | 1.4M |
| 2024-11-14 | 49.29 | $47.55 | 6.9M |
| 2024-11-13 | 49.43 | $47.18 | 2.5M |
| 2024-11-12 | 49.58 | $47.47 | 3.2M |
| 2024-11-11 | 49.72 | $48.51 | 2.0M |
| 2024-11-08 | 49.87 | $48.54 | 1.9M |
| 2024-11-07 | 49.99 | $49.32 | 2.3M |
| 2024-11-06 | 50.07 | $48.49 | 1.5M |
| 2024-11-05 | 50.20 | $49.91 | 727200 |
| 2024-11-04 | 50.24 | $49.43 | 2.2M |
| 2024-11-01 | 50.31 | $49.45 | 1.9M |
| 2024-10-31 | 50.40 | $49.30 | 2.1M |
| 2024-10-30 | 50.47 | $49.56 | 2.5M |
| 2024-10-29 | 50.56 | $49.98 | 2.8M |
| 2024-10-28 | 50.63 | $50.28 | 1.6M |
| 2024-10-25 | 50.73 | $49.81 | 756922 |
| 2024-10-24 | 50.88 | $50.02 | 2.1M |
| 2024-10-23 | 51.01 | $49.70 | 2.3M |
| 2024-10-22 | 51.09 | $50.05 | 913329 |
| 2024-10-21 | 51.17 | $50.28 | 952200 |
| 2024-10-18 | 51.21 | $50.88 | 679032 |
| 2024-10-17 | 51.21 | $50.36 | 811000 |
| 2024-10-16 | 51.28 | $50.24 | 2.2M |
| 2024-10-15 | 51.30 | $50.31 | 3.1M |
| 2024-10-14 | 51.32 | $51.40 | 861637 |
| 2024-10-11 | 51.29 | $51.12 | 1.6M |
| 2024-10-10 | 51.26 | $50.83 | 644807 |
| 2024-10-09 | 51.23 | $50.99 | 2.7M |
| 2024-10-08 | 51.18 | $50.86 | 517200 |
| 2024-10-07 | 51.11 | $50.80 | 2.0M |
| 2024-10-04 | 51.06 | $51.13 | 1.4M |
| 2024-10-03 | 50.97 | $50.76 | 862600 |
| 2024-10-02 | 50.94 | $51.30 | 1.0M |
| 2024-10-01 | 50.89 | $51.46 | 1.1M |
| 2024-09-30 | 50.84 | $52.23 | 1.6M |
| 2024-09-27 | 50.80 | $52.79 | 1.6M |
| 2024-09-26 | 50.72 | $52.71 | 1.6M |
| 2024-09-25 | 50.64 | $51.33 | 1.2M |
| 2024-09-24 | 50.63 | $51.66 | 950300 |
| 2024-09-23 | 50.61 | $51.03 | 602800 |
| 2024-09-20 | 50.62 | $50.98 | 928603 |
| 2024-09-19 | 50.59 | $51.71 | 1.4M |
| 2024-09-18 | 50.55 | $50.60 | 671501 |
| 2024-09-17 | 50.54 | $50.75 | 1.0M |
| 2024-09-16 | 50.52 | $50.82 | 545546 |
| 2024-09-13 | 50.47 | $50.52 | 1.3M |
| 2024-09-12 | 50.42 | $50.20 | 524400 |
| 2024-09-11 | 50.35 | $49.92 | 1.4M |
| 2024-09-10 | 50.28 | $49.45 | 989300 |
| 2024-09-09 | 50.20 | $49.77 | 3.2M |
| 2024-09-06 | 50.11 | $49.37 | 3.5M |
| 2024-09-05 | 50.03 | $50.25 | 2.5M |
| 2024-09-04 | 49.88 | $50.27 | 988404 |
| 2024-09-03 | 49.71 | $50.42 | 1.4M |
| 2024-08-30 | 49.54 | $51.37 | 1.1M |
| 2024-08-29 | 49.36 | $51.19 | 663500 |
| 2024-08-28 | 49.20 | $51.10 | 1.0M |
| 2024-08-27 | 49.12 | $51.30 | 709742 |
| 2024-08-26 | 49.01 | $51.12 | 1.8M |
| 2024-08-23 | 48.90 | $51.29 | 1.1M |
| 2024-08-22 | 48.81 | $50.44 | 2.3M |
| 2024-08-21 | 48.73 | $50.89 | 1.1M |
| 2024-08-20 | 48.63 | $50.32 | 757029 |
| 2024-08-19 | 48.61 | $50.42 | 1.6M |
| 2024-08-16 | 48.59 | $49.81 | 442500 |
| 2024-08-15 | 48.57 | $49.44 | 657711 |
| 2024-08-14 | 48.58 | $48.78 | 752100 |
| 2024-08-13 | 48.64 | $48.53 | 1.4M |
| 2024-08-12 | 48.74 | $47.84 | 1.1M |
| 2024-08-09 | 48.87 | $47.99 | 724200 |
| 2024-08-08 | 49.03 | $47.83 | 1.1M |
| 2024-08-07 | 49.15 | $47.17 | 1.6M |
| 2024-08-06 | 49.30 | $46.97 | 1.5M |
| 2024-08-05 | 49.43 | $46.96 | 2.2M |
| 2024-08-02 | 49.58 | $47.75 | 1.6M |
| 2024-08-01 | 49.71 | $48.13 | 2.2M |
| 2024-07-31 | 49.80 | $49.41 | 1.8M |
| 2024-07-30 | 49.79 | $49.08 | 2.0M |
| 2024-07-29 | 49.80 | $48.97 | 905500 |
| 2024-07-26 | 49.79 | $49.49 | 1.7M |
| 2024-07-25 | 49.76 | $48.77 | 3.8M |
| 2024-07-24 | 49.77 | $49.03 | 1.1M |
| 2024-07-23 | 49.79 | $49.76 | 606500 |
| 2024-07-22 | 49.77 | $50.15 | 1.3M |
| 2024-07-19 | 49.70 | $49.26 | 1.2M |
| 2024-07-18 | 49.71 | $49.69 | 915032 |
| 2024-07-17 | 49.69 | $49.97 | 1.3M |
| 2024-07-16 | 49.64 | $50.55 | 1.6M |
| 2024-07-15 | 49.53 | $50.50 | 2.5M |
| 2024-07-12 | 49.49 | $51.06 | 3.6M |
| 2024-07-11 | 49.47 | $50.37 | 1.4M |
| 2024-07-10 | 49.44 | $50.18 | 2.8M |
| 2024-07-09 | 49.51 | $49.47 | 3.7M |
| 2024-07-08 | 49.63 | $50.02 | 1.5M |
| 2024-07-05 | 49.76 | $50.36 | 2.7M |
| 2024-07-03 | 49.87 | $49.94 | 1.5M |
| 2024-07-02 | 49.96 | $49.14 | 1.3M |
| 2024-07-01 | 50.11 | $49.32 | 3.5M |
| 2024-06-28 | 50.25 | $48.83 | 2.9M |
| 2024-06-27 | 50.39 | $48.88 | 4.6M |
| 2024-06-26 | 50.51 | $48.92 | 1.7M |
| 2024-06-25 | 50.68 | $49.34 | 1.6M |
| 2024-06-24 | 50.82 | $49.35 | 2.5M |
| 2024-06-21 | 50.94 | $48.93 | 2.7M |
| 2024-06-20 | 51.09 | $49.34 | 1.9M |
| 2024-06-18 | 51.24 | $49.29 | 2.6M |
| 2024-06-17 | 51.40 | $49.03 | 2.2M |
| 2024-06-14 | 51.57 | $48.39 | 7.2M |
| 2024-06-13 | 51.77 | $49.56 | 1.8M |
| 2024-06-12 | 51.93 | $50.64 | 2.9M |
| 2024-06-11 | 52.01 | $49.82 | 5.7M |
| 2024-06-10 | 52.11 | $51.58 | 1.2M |
| 2024-06-07 | 52.13 | $51.92 | 969947 |
| 2024-06-06 | 52.11 | $52.64 | 2.9M |
| 2024-06-05 | 52.04 | $52.50 | 1.5M |
| 2024-06-04 | 51.96 | $51.78 | 3.4M |
| 2024-06-03 | 51.90 | $52.15 | 2.4M |
| 2024-05-31 | 51.80 | $52.02 | 1.3M |
| 2024-05-30 | 51.68 | $51.71 | 1.2M |
| 2024-05-29 | 51.55 | $51.31 | 2.2M |
| 2024-05-28 | 51.45 | $52.23 | 3.4M |
| 2024-05-24 | 51.35 | $52.19 | 968700 |
| 2024-05-23 | 51.24 | $51.69 | 1.9M |
| 2024-05-22 | 51.15 | $51.92 | 2.3M |
| 2024-05-21 | 51.05 | $52.36 | 1.1M |
| 2024-05-20 | 50.93 | $52.47 | 991035 |
| 2024-05-17 | 50.78 | $52.49 | 1.2M |
| 2024-05-16 | 50.59 | $52.36 | 1.8M |
| 2024-05-15 | 50.41 | $52.81 | 3.8M |
| 2024-05-14 | 50.20 | $52.29 | 2.3M |
| 2024-05-13 | 50.03 | $51.87 | 2.8M |
| 2024-05-10 | 49.88 | $51.85 | 2.1M |
| 2024-05-09 | 49.74 | $51.65 | 5.5M |
| 2024-05-08 | 49.65 | $51.16 | 1.2M |
| 2024-05-07 | 49.60 | $50.94 | 3.6M |
| 2024-05-06 | 49.58 | $50.59 | 2.3M |
| 2024-05-03 | 49.60 | $50.12 | 1.6M |
| 2024-05-02 | 49.62 | $49.66 | 1.7M |
| 2024-05-01 | 49.66 | $49.09 | 2.2M |
| 2024-04-30 | 49.76 | $49.26 | 2.0M |
| 2024-04-29 | 49.82 | $50.16 | 1.5M |
| 2024-04-26 | 49.87 | $50.15 | 2.1M |
| 2024-04-25 | 49.91 | $49.73 | 1.9M |
| 2024-04-24 | 49.99 | $49.93 | 1.3M |
| 2024-04-23 | 50.04 | $50.11 | 3.6M |
| 2024-04-22 | 50.07 | $49.29 | 2.1M |
| 2024-04-19 | 50.13 | $48.73 | 2.4M |
| 2024-04-18 | 50.23 | $48.73 | 1.6M |
| 2024-04-17 | 50.35 | $48.78 | 5.5M |
| 2024-04-16 | 50.42 | $48.76 | 3.6M |
| 2024-04-15 | 50.49 | $48.93 | 4.7M |
| 2024-04-12 | 50.56 | $48.99 | 6.9M |
| 2024-04-11 | 50.63 | $49.97 | 2.8M |
| 2024-04-10 | 50.67 | $50.01 | 2.6M |
| 2024-04-09 | 50.69 | $50.67 | 2.1M |
| 2024-04-08 | 50.66 | $50.90 | 1.6M |
| 2024-04-05 | 50.62 | $50.59 | 2.1M |
| 2024-04-04 | 50.61 | $50.45 | 3.7M |
| 2024-04-03 | 50.58 | $50.98 | 2.1M |
| 2024-04-02 | 50.49 | $50.53 | 2.5M |
| 2024-04-01 | 50.43 | $51.09 | 2.0M |
| 2024-03-28 | 50.35 | $51.06 | 1.4M |
| 2024-03-27 | 50.25 | $51.29 | 1.6M |
| 2024-03-26 | 50.14 | $50.86 | 1.5M |
| 2024-03-25 | 50.05 | $50.75 | 1.4M |
| 2024-03-22 | 49.96 | $50.59 | 1.5M |
| 2024-03-21 | 49.88 | $50.75 | 1.7M |
| 2024-03-20 | 49.80 | $50.97 | 2.1M |
| 2024-03-19 | 49.66 | $50.26 | 1.5M |
| 2024-03-18 | 49.55 | $50.13 | 1.3M |
| 2024-03-15 | 49.44 | $50.37 | 1.9M |
| 2024-03-14 | 49.31 | $50.33 | 1.9M |
| 2024-03-13 | 49.16 | $50.72 | 2.2M |
| 2024-03-12 | 48.96 | $50.54 | 1.7M |
| 2024-03-11 | 48.81 | $50.05 | 2.0M |
| 2024-03-08 | 48.69 | $50.09 | 6.4M |
| 2024-03-07 | 48.56 | $50.48 | 1.5M |
| 2024-03-06 | 48.39 | $49.71 | 1.9M |
| 2024-03-05 | 48.27 | $49.20 | 1.9M |
| 2024-03-04 | 48.16 | $49.43 | 3.2M |
| 2024-03-01 | 48.05 | $49.36 | 2.5M |
| 2024-02-29 | 47.97 | $49.05 | 3.2M |
| 2024-02-28 | 47.87 | $49.07 | 2.4M |
| 2024-02-27 | 47.80 | $49.17 | 2.3M |
| 2024-02-26 | 47.71 | $48.99 | 4.5M |
| 2024-02-23 | 47.63 | $49.01 | 3.8M |
| 2024-02-22 | 47.54 | $48.98 | 1.2M |
| 2024-02-21 | 47.43 | $48.31 | 1.3M |
| 2024-02-20 | 47.32 | $48.06 | 1.2M |
| 2024-02-16 | 47.22 | $47.78 | 1.3M |
| 2024-02-15 | 47.15 | $47.88 | 939848 |
| 2024-02-14 | 47.05 | $47.29 | 2.9M |
| 2024-02-13 | 46.96 | $46.72 | 2.3M |
| 2024-02-12 | 46.92 | $47.62 | 1.4M |
| 2024-02-09 | 46.87 | $47.63 | 1.5M |
| 2024-02-08 | 46.81 | $47.38 | 1.7M |
| 2024-02-07 | 46.78 | $47.25 | 1.2M |
| 2024-02-06 | 46.73 | $47.30 | 1.9M |
| 2024-02-05 | 46.71 | $46.99 | 1.7M |
| 2024-02-02 | 46.68 | $47.23 | 1.7M |
| 2024-02-01 | 46.63 | $47.64 | 2.1M |
| 2024-01-31 | 46.56 | $47.16 | 2.5M |
| 2024-01-30 | 46.54 | $47.55 | 2.0M |
| 2024-01-29 | 46.53 | $47.50 | 1.8M |
| 2024-01-26 | 46.53 | $47.40 | 1.1M |
| 2024-01-25 | 46.55 | $47.04 | 1.8M |
| 2024-01-24 | 46.58 | $46.83 | 4.6M |
| 2024-01-23 | 46.60 | $46.10 | 1.6M |
| 2024-01-22 | 46.66 | $46.19 | 2.9M |
| 2024-01-19 | 46.67 | $46.21 | 1.6M |
| 2024-01-18 | 46.75 | $46.04 | 2.5M |
| 2024-01-17 | 46.80 | $45.48 | 2.2M |
| 2024-01-16 | 46.89 | $45.80 | 1.7M |
| 2024-01-12 | 46.98 | $46.63 | 1.7M |
| 2024-01-11 | 47.01 | $46.56 | 1.7M |
| 2024-01-10 | 47.01 | $46.62 | 2.7M |
| 2024-01-09 | 47.01 | $46.36 | 1.2M |
| 2024-01-08 | 47.01 | $46.87 | 1.7M |
| 2024-01-05 | 46.97 | $46.32 | 2.4M |
| 2024-01-04 | 46.95 | $46.36 | 4.1M |
| 2024-01-03 | 46.93 | $46.12 | 2.9M |
| 2024-01-02 | 46.91 | $46.78 | 4.2M |
| 2023-12-29 | 46.87 | $47.44 | 2.3M |
| 2023-12-28 | 46.78 | $47.41 | 2.0M |
| 2023-12-27 | 46.70 | $47.81 | 2.2M |
| 2023-12-26 | 46.59 | $47.57 | 1.3M |
| 2023-12-22 | 46.49 | $47.23 | 1.5M |
| 2023-12-21 | 46.41 | $47.31 | 2.2M |
| 2023-12-20 | 46.30 | $46.57 | 4.7M |
| 2023-12-19 | 46.23 | $47.63 | 4.8M |
| 2023-12-18 | 46.12 | $47.17 | 1.7M |
| 2023-12-15 | 46.02 | $47.15 | 3.5M |
| 2023-12-14 | 45.89 | $47.63 | 4.6M |
| 2023-12-13 | 45.74 | $47.26 | 1.9M |
| 2023-12-12 | 45.61 | $46.65 | 2.2M |
| 2023-12-11 | 45.44 | $46.51 | 2.5M |
| 2023-12-08 | 45.26 | $46.45 | 1.8M |
| 2023-12-07 | 45.08 | $46.11 | 1.5M |
| 2023-12-06 | 44.91 | $45.90 | 966700 |
| 2023-12-05 | 44.73 | $45.86 | 2.6M |
| 2023-12-04 | 44.57 | $45.81 | 1.7M |
| 2023-12-01 | 44.42 | $45.99 | 2.6M |
| 2023-11-30 | 44.24 | $45.65 | 2.4M |
| 2023-11-29 | 44.03 | $45.82 | 1.7M |
| 2023-11-28 | 43.79 | $45.54 | 1.8M |
| 2023-11-27 | 43.56 | $45.52 | 1.4M |
| 2023-11-24 | 43.29 | $45.64 | 554700 |
| 2023-11-22 | 43.04 | $45.17 | 1.7M |
| 2023-11-21 | 42.81 | $45.10 | 1.6M |
| 2023-11-20 | 42.61 | $45.42 | 2.6M |
| 2023-11-17 | 42.38 | $45.20 | 1.5M |
| 2023-11-16 | 42.15 | $44.62 | 1.6M |
| 2023-11-15 | 41.96 | $44.64 | 1.9M |
| 2023-11-14 | 41.79 | $44.60 | 6.8M |
| 2023-11-13 | 41.65 | $43.15 | 1.9M |
| 2023-11-10 | 41.59 | $43.04 | 1.9M |
| 2023-11-09 | 41.51 | $42.72 | 2.8M |
| 2023-11-08 | 41.48 | $42.73 | 2.6M |
| 2023-11-07 | 41.47 | $42.42 | 2.4M |
| 2023-11-06 | 41.47 | $42.60 | 2.1M |
| 2023-11-03 | 41.43 | $42.81 | 3.2M |
| 2023-11-02 | 41.39 | $42.39 | 7.3M |
| 2023-11-01 | 41.35 | $41.38 | 3.9M |
| 2023-10-31 | 41.35 | $41.10 | 2.8M |
| 2023-10-30 | 41.34 | $40.89 | 3.8M |
| 2023-10-27 | 41.37 | $40.25 | 4.0M |
| 2023-10-26 | 41.47 | $40.53 | 3.4M |
| 2023-10-25 | 41.55 | $40.68 | 3.2M |
| 2023-10-24 | 41.59 | $41.01 | 3.2M |
| 2023-10-23 | 41.63 | $40.82 | 3.9M |
| 2023-10-20 | 41.71 | $40.57 | 7.0M |
| 2023-10-19 | 41.83 | $40.96 | 6.3M |
| 2023-10-18 | 41.92 | $41.11 | 5.7M |
| 2023-10-17 | 42.05 | $41.90 | 3.0M |
| 2023-10-16 | 42.13 | $41.88 | 2.4M |
| 2023-10-13 | 42.22 | $41.46 | 3.7M |
| 2023-10-12 | 42.34 | $42.06 | 5.1M |
| 2023-10-11 | 42.43 | $42.62 | 3.7M |
| 2023-10-10 | 42.47 | $42.41 | 8.8M |
| 2023-10-09 | 42.53 | $41.76 | 3.9M |
| 2023-10-06 | 42.65 | $42.08 | 5.7M |
| 2023-10-05 | 42.72 | $41.46 | 5.4M |
| 2023-10-04 | 42.82 | $41.36 | 6.3M |
| 2023-10-03 | 42.94 | $41.00 | 9.7M |
| 2023-10-02 | 43.09 | $41.43 | 4.9M |
| 2023-09-29 | 43.24 | $42.24 | 5.7M |
| 2023-09-28 | 43.37 | $42.10 | 8.4M |
| 2023-09-27 | 43.53 | $41.66 | 5.3M |
| 2023-09-26 | 43.72 | $41.80 | 4.7M |
| 2023-09-25 | 43.86 | $42.42 | 23.5M |
| 2023-09-22 | 43.95 | $42.82 | 2.0M |
| 2023-09-21 | 44.00 | $42.90 | 1.6M |
| 2023-09-20 | 44.08 | $43.60 | 1.9M |
| 2023-09-19 | 44.11 | $43.58 | 1.9M |
| 2023-09-18 | 44.14 | $43.55 | 1.4M |
| 2023-09-15 | 44.17 | $43.85 | 1.6M |
| 2023-09-14 | 44.18 | $43.88 | 1.9M |
| 2023-09-13 | 44.20 | $43.43 | 3.9M |
| 2023-09-12 | 44.27 | $43.68 | 2.0M |
| 2023-09-11 | 44.35 | $44.06 | 1.9M |
| 2023-09-08 | 44.41 | $43.57 | 2.5M |
| 2023-09-07 | 44.53 | $43.47 | 2.1M |
| 2023-09-06 | 44.63 | $43.75 | 1.4M |
| 2023-09-05 | 44.70 | $43.96 | 1.7M |
| 2023-09-01 | 44.80 | $44.54 | 2.4M |
| 2023-08-31 | 44.84 | $44.83 | 2.3M |
| 2023-08-30 | 44.86 | $45.33 | 1.9M |
| 2023-08-29 | 44.87 | $45.34 | 3.0M |
| 2023-08-28 | 44.92 | $44.66 | 1.7M |
| 2023-08-25 | 45.03 | $44.15 | 2.7M |
| 2023-08-24 | 45.18 | $43.80 | 1.5M |
| 2023-08-23 | 45.31 | $44.51 | 1.3M |
| 2023-08-22 | 45.41 | $44.19 | 1.8M |
| 2023-08-21 | 45.53 | $44.33 | 2.3M |
| 2023-08-18 | 45.64 | $44.05 | 1.7M |
| 2023-08-17 | 45.78 | $43.98 | 5.5M |
| 2023-08-16 | 45.91 | $44.42 | 2.4M |
| 2023-08-15 | 46.03 | $44.71 | 1.3M |
| 2023-08-14 | 46.15 | $45.30 | 1.3M |
| 2023-08-11 | 46.23 | $45.36 | 2.2M |
| 2023-08-10 | 46.31 | $45.82 | 2.5M |
| 2023-08-09 | 46.38 | $45.47 | 1.9M |
| 2023-08-08 | 46.43 | $45.32 | 2.9M |
| 2023-08-07 | 46.43 | $45.84 | 3.8M |
| 2023-08-04 | 46.37 | $45.42 | 3.3M |
| 2023-08-03 | 46.32 | $45.29 | 3.4M |
| 2023-08-02 | 46.26 | $45.42 | 3.0M |
| 2023-08-01 | 46.24 | $46.37 | 2.2M |
| 2023-07-31 | 46.22 | $46.94 | 1.6M |
| 2023-07-28 | 46.16 | $47.06 | 1.7M |
| 2023-07-27 | 46.06 | $46.49 | 4.4M |
| 2023-07-26 | 46.00 | $46.51 | 1.9M |
| 2023-07-25 | 45.93 | $46.42 | 2.3M |
| 2023-07-24 | 45.83 | $46.55 | 1.3M |
| 2023-07-21 | 45.72 | $46.86 | 1.8M |
| 2023-07-20 | 45.62 | $46.59 | 1.7M |
| 2023-07-19 | 45.55 | $46.86 | 2.9M |
| 2023-07-18 | 45.47 | $47.11 | 2.5M |
| 2023-07-17 | 45.41 | $46.96 | 3.0M |
| 2023-07-14 | 45.35 | $46.98 | 2.5M |
| 2023-07-13 | 45.26 | $47.16 | 5.2M |
| 2023-07-12 | 45.15 | $46.40 | 3.2M |
| 2023-07-11 | 45.06 | $45.27 | 2.3M |
| 2023-07-10 | 45.01 | $44.77 | 3.6M |
| 2023-07-07 | 44.99 | $44.45 | 10.2M |
| 2023-07-06 | 44.97 | $44.09 | 3.3M |
| 2023-07-05 | 45.01 | $45.03 | 3.2M |
| 2023-07-03 | 45.00 | $45.80 | 1.4M |
| 2023-06-30 | 44.97 | $45.82 | 2.8M |
| 2023-06-29 | 44.92 | $45.16 | 1.4M |
| 2023-06-28 | 44.87 | $45.18 | 2.7M |
| 2023-06-27 | 44.85 | $45.09 | 1.6M |
| 2023-06-26 | 44.85 | $44.41 | 2.9M |
| 2023-06-23 | 44.87 | $44.31 | 2.4M |
| 2023-06-22 | 44.89 | $44.99 | 1.6M |
| 2023-06-21 | 44.91 | $45.20 | 1.8M |
| 2023-06-20 | 44.96 | $45.26 | 2.4M |
| 2023-06-16 | 45.01 | $45.80 | 2.4M |
| 2023-06-15 | 45.01 | $45.77 | 3.9M |
| 2023-06-14 | 45.02 | $45.22 | 2.2M |
| 2023-06-13 | 45.03 | $44.96 | 2.7M |
| 2023-06-12 | 45.08 | $44.63 | 2.2M |
| 2023-06-09 | 45.14 | $44.22 | 2.9M |
| 2023-06-08 | 45.22 | $44.49 | 1.6M |
| 2023-06-07 | 45.30 | $43.94 | 2.3M |
| 2023-06-06 | 45.40 | $44.95 | 4.0M |
| 2023-06-05 | 45.48 | $44.82 | 3.8M |
| 2023-06-02 | 45.56 | $45.22 | 3.2M |
| 2023-06-01 | 45.59 | $44.75 | 9.1M |
| 2023-05-31 | 45.66 | $44.13 | 4.0M |
| 2023-05-30 | 45.75 | $44.78 | 3.2M |
| 2023-05-26 | 45.83 | $45.21 | 3.4M |
| 2023-05-25 | 45.90 | $44.70 | 2.4M |
| 2023-05-24 | 45.99 | $44.70 | 4.6M |
| 2023-05-23 | 46.06 | $45.42 | 2.4M |
| 2023-05-22 | 46.09 | $46.22 | 1.1M |
| 2023-05-19 | 46.12 | $46.19 | 2.2M |
| 2023-05-18 | 46.14 | $45.89 | 2.8M |
| 2023-05-17 | 46.16 | $45.87 | 2.5M |
| 2023-05-16 | 46.18 | $45.57 | 1.6M |
| 2023-05-15 | 46.23 | $45.94 | 2.3M |
| 2023-05-12 | 46.23 | $45.71 | 1.8M |
| 2023-05-11 | 46.27 | $45.85 | 2.9M |
| 2023-05-10 | 46.30 | $46.04 | 2.2M |
| 2023-05-09 | 46.30 | $46.06 | 9.0M |
| 2023-05-08 | 46.27 | $46.47 | 925500 |
| 2023-05-05 | 46.22 | $46.50 | 1.8M |
| 2023-05-04 | 46.17 | $45.83 | 4.1M |
| 2023-05-03 | 46.13 | $46.03 | 1.8M |
| 2023-05-02 | 46.10 | $45.94 | 1.7M |
| 2023-05-01 | 46.07 | $46.54 | 2.0M |
| 2023-04-28 | 46.00 | $46.52 | 2.8M |
| 2023-04-27 | 45.92 | $46.60 | 1.6M |
| 2023-04-26 | 45.80 | $46.07 | 2.7M |
| 2023-04-25 | 45.68 | $45.95 | 1.6M |
| 2023-04-24 | 45.55 | $46.78 | 1.6M |
| 2023-04-21 | 45.36 | $46.59 | 1.5M |
| 2023-04-20 | 45.20 | $46.25 | 1.8M |
| 2023-04-19 | 45.06 | $46.43 | 2.8M |
| 2023-04-18 | 44.92 | $46.43 | 1.4M |
| 2023-04-17 | 44.73 | $46.07 | 3.4M |
| 2023-04-14 | 44.52 | $46.42 | 1.8M |
| 2023-04-13 | 44.33 | $46.50 | 8.8M |
| 2023-04-12 | 44.09 | $45.92 | 2.1M |
| 2023-04-11 | 43.97 | $45.56 | 1.5M |
| 2023-04-10 | 43.82 | $45.45 | 1.2M |
| 2023-04-06 | 43.71 | $45.43 | 1.6M |
| 2023-04-05 | 43.61 | $45.14 | 1.5M |
| 2023-04-04 | 43.55 | $45.45 | 2.7M |
| 2023-04-03 | 43.47 | $45.37 | 1.6M |
| 2023-03-31 | 43.43 | $45.08 | 2.4M |
| 2023-03-30 | 43.41 | $44.96 | 1.3M |
| 2023-03-29 | 43.35 | $44.24 | 1.9M |
| 2023-03-28 | 43.34 | $43.49 | 1.9M |
| 2023-03-27 | 43.34 | $43.43 | 1.4M |
| 2023-03-24 | 43.36 | $43.00 | 1.6M |
| 2023-03-23 | 43.37 | $43.46 | 2.3M |
| 2023-03-22 | 43.40 | $43.42 | 2.2M |
| 2023-03-21 | 43.42 | $43.59 | 3.0M |
| 2023-03-20 | 43.44 | $42.66 | 2.9M |
| 2023-03-17 | 43.54 | $41.85 | 4.0M |
| 2023-03-16 | 43.68 | $42.52 | 6.9M |
| 2023-03-15 | 43.79 | $41.79 | 11.5M |
| 2023-03-14 | 43.93 | $43.50 | 3.3M |
| 2023-03-13 | 43.97 | $42.65 | 4.4M |
| 2023-03-10 | 44.03 | $43.11 | 4.0M |
| 2023-03-09 | 44.09 | $43.46 | 2.1M |
| 2023-03-08 | 44.12 | $43.96 | 2.6M |
| 2023-03-07 | 44.14 | $43.81 | 3.7M |
| 2023-03-06 | 44.16 | $44.63 | 2.3M |
| 2023-03-03 | 44.16 | $44.61 | 3.6M |
| 2023-03-02 | 44.19 | $43.91 | 1.9M |
| 2023-03-01 | 44.25 | $43.87 | 4.1M |
| 2023-02-28 | 44.27 | $43.58 | 2.4M |
| 2023-02-27 | 44.29 | $43.87 | 6.8M |
| 2023-02-24 | 44.31 | $43.14 | 2.1M |
| 2023-02-23 | 44.37 | $44.10 | 2.3M |
| 2023-02-22 | 44.38 | $43.73 | 2.6M |
| 2023-02-21 | 44.40 | $43.96 | 2.7M |
| 2023-02-17 | 44.40 | $44.73 | 2.9M |
| 2023-02-16 | 44.35 | $44.59 | 1.7M |
| 2023-02-15 | 44.29 | $44.73 | 1.5M |
| 2023-02-14 | 44.23 | $44.63 | 2.8M |
| 2023-02-13 | 44.19 | $44.39 | 2.1M |
| 2023-02-10 | 44.17 | $43.80 | 2.1M |
| 2023-02-09 | 44.17 | $44.27 | 7.8M |
| 2023-02-08 | 44.11 | $44.10 | 1.7M |
| 2023-02-07 | 44.03 | $44.38 | 3.2M |
| 2023-02-06 | 43.93 | $44.13 | 2.0M |
| 2023-02-03 | 43.81 | $44.71 | 4.1M |
| 2023-02-02 | 43.61 | $45.25 | 6.9M |
| 2023-02-01 | 43.41 | $44.99 | 2.7M |
| 2023-01-31 | 43.16 | $44.34 | 4.1M |
| 2023-01-30 | 42.91 | $43.93 | 1.6M |
| 2023-01-27 | 42.72 | $44.26 | 2.0M |
| 2023-01-26 | 42.46 | $44.42 | 2.5M |
| 2023-01-25 | 42.23 | $44.29 | 1.8M |
| 2023-01-24 | 41.99 | $44.06 | 4.0M |
| 2023-01-23 | 41.76 | $44.05 | 3.3M |
| 2023-01-20 | 41.55 | $43.75 | 1.8M |
| 2023-01-19 | 41.33 | $43.32 | 5.4M |
| 2023-01-18 | 41.13 | $43.59 | 1.8M |
| 2023-01-17 | 40.92 | $43.84 | 1.9M |
| 2023-01-13 | 40.71 | $43.92 | 4.9M |
| 2023-01-12 | 40.56 | $43.71 | 5.7M |
| 2023-01-11 | 40.43 | $43.08 | 2.5M |
| 2023-01-10 | 40.30 | $42.62 | 2.4M |
| 2023-01-09 | 40.19 | $42.28 | 4.8M |
| 2023-01-06 | 40.09 | $41.86 | 2.5M |
| 2023-01-05 | 40.01 | $40.71 | 1.6M |
| 2023-01-04 | 39.99 | $41.08 | 3.6M |
| 2023-01-03 | 39.95 | $40.01 | 4.1M |
| 2022-12-30 | 40.00 | $39.48 | 2.9M |
| 2022-12-29 | 40.07 | $39.97 | 1.7M |
| 2022-12-28 | 40.10 | $39.23 | 2.2M |
| 2022-12-27 | 40.12 | $39.65 | 3.0M |
| 2022-12-23 | 40.12 | $39.55 | 2.2M |
| 2022-12-22 | 40.15 | $39.51 | 2.6M |
| 2022-12-21 | 40.17 | $39.90 | 3.8M |
| 2022-12-20 | 40.16 | $39.37 | 1.8M |
| 2022-12-19 | 40.15 | $39.28 | 2.1M |
| 2022-12-16 | 40.16 | $39.28 | 3.9M |
| 2022-12-15 | 40.16 | $39.75 | 4.2M |
| 2022-12-14 | 40.14 | $40.96 | 2.9M |
| 2022-12-13 | 40.06 | $40.99 | 3.1M |
| 2022-12-12 | 39.97 | $40.52 | 2.0M |
| 2022-12-09 | 39.92 | $40.33 | 1.7M |
| 2022-12-08 | 39.83 | $40.40 | 2.1M |
| 2022-12-07 | 39.63 | $40.28 | 3.1M |
| 2022-12-06 | 39.46 | $40.18 | 2.2M |
| 2022-12-05 | 39.27 | $40.43 | 4.4M |
| 2022-12-02 | 39.05 | $40.90 | 5.6M |
| 2022-12-01 | 38.72 | $40.89 | 3.3M |
| 2022-11-30 | 38.41 | $40.54 | 3.6M |
| 2022-11-29 | 38.16 | $39.68 | 2.5M |
| 2022-11-28 | 37.94 | $39.56 | 2.0M |
| 2022-11-25 | 37.75 | $40.20 | 971700 |
| 2022-11-23 | 37.50 | $39.98 | 3.5M |
| 2022-11-22 | 37.29 | $39.65 | 1.5M |
| 2022-11-21 | 37.07 | $39.14 | 2.4M |
| 2022-11-18 | 36.84 | $39.51 | 2.5M |
| 2022-11-17 | 36.57 | $39.39 | 4.4M |
| 2022-11-16 | 36.27 | $39.36 | 4.3M |
| 2022-11-15 | 35.98 | $39.36 | 7.9M |
| 2022-11-14 | 35.71 | $39.12 | 3.9M |
| 2022-11-11 | 35.43 | $39.50 | 4.2M |
| 2022-11-10 | 35.07 | $38.52 | 5.4M |
| 2022-11-09 | 34.79 | $36.38 | 3.2M |
| 2022-11-08 | 34.56 | $36.83 | 4.5M |
| 2022-11-07 | 34.32 | $36.38 | 3.3M |
| 2022-11-04 | 34.12 | $36.12 | 4.8M |
| 2022-11-03 | 33.94 | $34.33 | 2.3M |
| 2022-11-02 | 33.88 | $34.68 | 2.5M |
| 2022-11-01 | 33.85 | $35.51 | 2.0M |
| 2022-10-31 | 33.80 | $35.21 | 2.1M |
| 2022-10-28 | 33.67 | $35.73 | 2.1M |
| 2022-10-27 | 33.49 | $35.32 | 2.5M |
| 2022-10-26 | 33.32 | $35.69 | 3.3M |
| 2022-10-25 | 33.16 | $35.33 | 4.0M |
| 2022-10-24 | 32.98 | $34.47 | 3.5M |
| 2022-10-21 | 32.86 | $34.16 | 4.6M |
| 2022-10-20 | 32.77 | $33.49 | 3.5M |
| 2022-10-19 | 32.78 | $33.48 | 3.2M |
| 2022-10-18 | 32.80 | $33.98 | 5.2M |
| 2022-10-17 | 32.82 | $33.51 | 8.9M |
| 2022-10-14 | 32.91 | $32.35 | 4.1M |
| 2022-10-13 | 33.04 | $32.80 | 5.3M |
| 2022-10-12 | 33.17 | $31.86 | 2.6M |
| 2022-10-11 | 33.36 | $31.96 | 3.7M |
| 2022-10-10 | 33.54 | $32.37 | 2.5M |
| 2022-10-07 | 33.77 | $32.49 | 2.9M |
| 2022-10-06 | 33.95 | $33.26 | 3.2M |
| 2022-10-05 | 34.04 | $34.01 | 4.0M |
| 2022-10-04 | 34.10 | $34.50 | 4.6M |
| 2022-10-03 | 34.11 | $32.73 | 4.1M |
| 2022-09-30 | 34.19 | $31.98 | 4.0M |
| 2022-09-29 | 34.33 | $32.01 | 5.7M |
| 2022-09-28 | 34.50 | $32.52 | 4.1M |
| 2022-09-27 | 34.65 | $31.71 | 5.9M |
| 2022-09-26 | 34.85 | $31.97 | 4.2M |
| 2022-09-23 | 35.04 | $32.40 | 4.5M |
| 2022-09-22 | 35.26 | $33.70 | 3.2M |
| 2022-09-21 | 35.39 | $33.86 | 4.6M |
| 2022-09-20 | 35.52 | $34.38 | 3.7M |
| 2022-09-19 | 35.61 | $35.24 | 3.3M |
| 2022-09-16 | 35.72 | $35.08 | 3.2M |
| 2022-09-15 | 35.87 | $35.32 | 2.8M |
| 2022-09-14 | 36.02 | $35.68 | 2.7M |
| 2022-09-13 | 36.17 | $35.52 | 4.6M |
| 2022-09-12 | 36.33 | $36.94 | 4.3M |
| 2022-09-09 | 36.43 | $36.10 | 4.2M |
| 2022-09-08 | 36.57 | $35.13 | 6.3M |
| 2022-09-07 | 36.75 | $35.30 | 2.4M |
| 2022-09-06 | 36.88 | $34.56 | 4.0M |
| 2022-09-02 | 37.06 | $34.46 | 6.1M |
| 2022-09-01 | 37.23 | $34.80 | 4.5M |
| 2022-08-31 | 37.41 | $35.33 | 2.8M |
| 2022-08-30 | 37.55 | $35.60 | 2.8M |
| 2022-08-29 | 37.64 | $35.71 | 3.0M |
| 2022-08-26 | 37.76 | $35.59 | 3.5M |
| 2022-08-25 | 37.89 | $36.84 | 2.4M |
| 2022-08-24 | 37.92 | $36.45 | 2.5M |
| 2022-08-23 | 37.95 | $36.33 | 4.2M |
| 2022-08-22 | 37.94 | $36.29 | 3.3M |
| 2022-08-19 | 37.98 | $37.42 | 2.6M |
| 2022-08-18 | 37.94 | $38.04 | 1.6M |
| 2022-08-17 | 37.87 | $38.30 | 3.2M |
| 2022-08-16 | 37.78 | $38.75 | 1.6M |
| 2022-08-15 | 37.68 | $38.64 | 1.4M |
| 2022-08-12 | 37.52 | $39.04 | 3.2M |
| 2022-08-11 | 37.33 | $38.72 | 2.3M |
| 2022-08-10 | 37.12 | $38.74 | 2.0M |
| 2022-08-09 | 36.93 | $37.93 | 1.9M |
| 2022-08-08 | 36.78 | $38.13 | 2.5M |
| 2022-08-05 | 36.62 | $38.04 | 1.8M |
| 2022-08-04 | 36.51 | $38.37 | 2.0M |
| 2022-08-03 | 36.37 | $38.04 | 2.7M |
| 2022-08-02 | 36.23 | $37.44 | 2.6M |
| 2022-08-01 | 36.11 | $38.06 | 2.0M |
| 2022-07-29 | 36.03 | $38.16 | 3.4M |
| 2022-07-28 | 35.94 | $37.43 | 2.3M |
| 2022-07-27 | 35.90 | $37.17 | 3.4M |
| 2022-07-26 | 35.89 | $36.15 | 3.0M |
| 2022-07-25 | 35.95 | $36.94 | 2.5M |
| 2022-07-22 | 35.99 | $36.61 | 2.4M |
| 2022-07-21 | 35.97 | $36.83 | 3.0M |
| 2022-07-20 | 35.96 | $36.34 | 3.4M |
| 2022-07-19 | 35.99 | $36.82 | 4.7M |
| 2022-07-18 | 35.97 | $35.45 | 3.2M |
| 2022-07-15 | 36.01 | $35.21 | 2.3M |
| 2022-07-14 | 36.11 | $34.44 | 4.1M |
| 2022-07-13 | 36.21 | $35.03 | 3.4M |
| 2022-07-12 | 36.30 | $34.94 | 3.5M |
| 2022-07-11 | 36.46 | $35.02 | 3.2M |
| 2022-07-08 | 36.68 | $35.75 | 3.0M |
| 2022-07-07 | 36.96 | $35.65 | 4.2M |
| 2022-07-06 | 37.28 | $35.07 | 10.9M |
| 2022-07-05 | 37.63 | $35.14 | 8.1M |
| 2022-07-01 | 37.96 | $36.43 | 3.2M |
| 2022-06-30 | 38.25 | $36.35 | 3.8M |
| 2022-06-29 | 38.49 | $36.62 | 4.6M |
| 2022-06-28 | 38.75 | $37.03 | 2.5M |
| 2022-06-27 | 39.00 | $37.39 | 2.6M |
| 2022-06-24 | 39.20 | $37.58 | 2.6M |
| 2022-06-23 | 39.36 | $36.39 | 3.8M |
| 2022-06-22 | 39.58 | $36.61 | 3.0M |
| 2022-06-21 | 39.78 | $36.89 | 2.9M |
| 2022-06-17 | 39.93 | $36.38 | 4.7M |
| 2022-06-16 | 40.10 | $36.23 | 7.1M |
| 2022-06-15 | 40.25 | $37.32 | 5.4M |
| 2022-06-14 | 40.41 | $36.38 | 5.2M |
| 2022-06-13 | 40.57 | $36.78 | 6.2M |
| 2022-06-10 | 40.70 | $38.19 | 3.6M |
| 2022-06-09 | 40.71 | $39.41 | 3.5M |
| 2022-06-08 | 40.66 | $41.43 | 2.7M |
| 2022-06-07 | 40.52 | $42.02 | 3.4M |
| 2022-06-06 | 40.33 | $41.99 | 2.5M |
| 2022-06-03 | 40.19 | $41.71 | 2.3M |
| 2022-06-02 | 40.10 | $42.24 | 2.8M |
| 2022-06-01 | 40.04 | $41.21 | 2.4M |
| 2022-05-31 | 40.00 | $41.85 | 4.9M |
| 2022-05-27 | 39.91 | $42.07 | 2.4M |
| 2022-05-26 | 39.81 | $41.41 | 2.3M |
| 2022-05-25 | 39.77 | $40.74 | 2.9M |
| 2022-05-24 | 39.74 | $40.64 | 4.6M |
| 2022-05-23 | 39.70 | $40.76 | 4.6M |
| 2022-05-20 | 39.73 | $39.85 | 6.6M |
| 2022-05-19 | 39.83 | $39.70 | 4.7M |
| 2022-05-18 | 39.96 | $39.27 | 5.9M |
| 2022-05-17 | 40.12 | $40.58 | 6.7M |
| 2022-05-16 | 40.19 | $39.50 | 4.6M |
| 2022-05-13 | 40.31 | $39.42 | 5.3M |
| 2022-05-12 | 40.43 | $38.30 | 7.4M |
| 2022-05-11 | 40.61 | $38.50 | 6.0M |
| 2022-05-10 | 40.77 | $38.60 | 7.1M |
| 2022-05-09 | 40.93 | $38.19 | 5.1M |
| 2022-05-06 | 41.13 | $39.28 | 6.4M |
| 2022-05-05 | 41.27 | $39.85 | 8.4M |
| 2022-05-04 | 41.38 | $41.16 | 6.7M |
| 2022-05-03 | 41.46 | $40.31 | 5.2M |
| 2022-05-02 | 41.63 | $40.01 | 6.1M |
| 2022-04-29 | 41.82 | $40.11 | 6.0M |
| 2022-04-28 | 41.97 | $40.68 | 5.6M |
| 2022-04-27 | 42.16 | $40.01 | 5.2M |
| 2022-04-26 | 42.39 | $39.96 | 7.9M |
| 2022-04-25 | 42.56 | $41.40 | 7.5M |
| 2022-04-22 | 42.64 | $41.67 | 5.5M |
| 2022-04-21 | 42.70 | $42.35 | 11.4M |
| 2022-04-20 | 42.71 | $42.56 | 5.3M |
| 2022-04-19 | 42.77 | $41.98 | 3.7M |
| 2022-04-18 | 42.82 | $41.78 | 3.7M |
| 2022-04-14 | 42.91 | $41.84 | 4.0M |
| 2022-04-13 | 42.98 | $42.05 | 5.2M |
| 2022-04-12 | 43.05 | $41.52 | 5.7M |
| 2022-04-11 | 43.04 | $41.84 | 4.7M |
| 2022-04-08 | 43.00 | $42.14 | 5.6M |
| 2022-04-07 | 42.90 | $42.16 | 7.2M |
| 2022-04-06 | 42.82 | $42.04 | 9.6M |
| 2022-04-05 | 42.80 | $42.88 | 10.2M |
| 2022-04-04 | 42.60 | $43.67 | 3.5M |
| 2022-04-01 | 42.31 | $43.66 | 5.5M |
| 2022-03-31 | 42.09 | $43.27 | 5.1M |
| 2022-03-30 | 42.00 | $44.33 | 4.0M |
| 2022-03-29 | 41.92 | $44.77 | 7.3M |
| 2022-03-28 | 41.79 | $43.27 | 7.7M |
| 2022-03-25 | 41.82 | $42.99 | 4.9M |
| 2022-03-24 | 41.94 | $42.91 | 5.0M |
| 2022-03-23 | 42.00 | $42.60 | 8.8M |
| 2022-03-22 | 42.11 | $43.63 | 8.5M |
| 2022-03-21 | 42.20 | $42.98 | 7.7M |
| 2022-03-18 | 42.38 | $43.57 | 8.7M |
| 2022-03-17 | 42.54 | $43.41 | 9.8M |
| 2022-03-16 | 42.75 | $43.36 | 15.8M |
| 2022-03-15 | 42.95 | $41.36 | 19.6M |
| 2022-03-14 | 43.19 | $40.98 | 10.9M |
| 2022-03-11 | 43.47 | $40.11 | 13.8M |
| 2022-03-10 | 43.86 | $40.54 | 8.4M |
| 2022-03-09 | 44.26 | $41.71 | 26.1M |
| 2022-03-08 | 44.56 | $38.93 | 21.3M |
| 2022-03-07 | 44.99 | $37.79 | 20.7M |
| 2022-03-04 | 45.47 | $39.31 | 21.3M |
| 2022-03-03 | 45.88 | $41.48 | 13.6M |
| 2022-03-02 | 46.21 | $42.76 | 7.0M |
| 2022-03-01 | 46.47 | $42.15 | 8.3M |
| 2022-02-28 | 46.73 | $43.88 | 7.1M |
| 2022-02-25 | 46.86 | $45.34 | 11.3M |
| 2022-02-24 | 46.91 | $44.07 | 8.5M |
| 2022-02-23 | 47.04 | $44.93 | 7.6M |
| 2022-02-22 | 47.11 | $45.38 | 8.2M |
| 2022-02-18 | 47.19 | $46.47 | 7.1M |
| 2022-02-17 | 47.25 | $46.78 | 4.6M |
| 2022-02-16 | 47.32 | $47.57 | 3.5M |
| 2022-02-15 | 47.37 | $47.41 | 7.1M |
| 2022-02-14 | 47.43 | $46.15 | 9.6M |
| 2022-02-11 | 47.59 | $46.57 | 24.8M |
| 2022-02-10 | 47.73 | $47.96 | 8.4M |
| 2022-02-09 | 47.82 | $48.56 | 4.7M |
| 2022-02-08 | 47.86 | $47.71 | 6.7M |
| 2022-02-07 | 47.91 | $47.44 | 5.0M |
| 2022-02-04 | 48.01 | $47.50 | 6.6M |
| 2022-02-03 | 48.09 | $47.46 | 6.6M |
| 2022-02-02 | 48.19 | $48.11 | 5.2M |
| 2022-02-01 | 48.26 | $47.86 | 5.9M |
| 2022-01-31 | 48.35 | $47.38 | 6.9M |
| 2022-01-28 | 48.43 | $46.60 | 9.9M |
| 2022-01-27 | 48.55 | $46.38 | 12.0M |
| 2022-01-26 | 48.69 | $46.61 | 15.4M |
| 2022-01-25 | 48.82 | $46.39 | 12.7M |
| 2022-01-24 | 48.96 | $46.92 | 13.8M |
| 2022-01-21 | 49.06 | $47.59 | 15.6M |
| 2022-01-20 | 49.10 | $48.31 | 8.4M |
| 2022-01-19 | 49.08 | $48.56 | 7.6M |
| 2022-01-18 | 49.01 | $48.53 | 7.4M |
| 2022-01-14 | 48.94 | $49.37 | 5.1M |
| 2022-01-13 | 48.87 | $49.36 | 4.7M |
| 2022-01-12 | 48.80 | $49.76 | 7.0M |
| 2022-01-11 | 48.68 | $49.38 | 6.0M |
| 2022-01-10 | 48.60 | $48.78 | 6.3M |
| 2022-01-07 | 48.60 | $49.37 | 3.4M |
| 2022-01-06 | 48.56 | $49.13 | 4.5M |
| 2022-01-05 | 48.56 | $49.31 | 4.4M |
| 2022-01-04 | 48.55 | $49.66 | 4.0M |
| 2022-01-03 | 48.47 | $49.51 | 4.2M |
| 2021-12-31 | 48.37 | $49.01 | 4.0M |
| 2021-12-30 | 48.31 | $49.00 | 3.0M |
| 2021-12-29 | 48.23 | $49.27 | 3.7M |
| 2021-12-28 | 48.14 | $49.23 | 3.0M |
| 2021-12-27 | 48.08 | $49.22 | 1.8M |
| 2021-12-23 | 48.00 | $48.76 | 3.9M |
| 2021-12-22 | 48.01 | $48.46 | 5.3M |
| 2021-12-21 | 48.06 | $47.85 | 8.2M |
| 2021-12-20 | 48.15 | $47.21 | 5.6M |
| 2021-12-17 | 48.30 | $47.13 | 5.1M |
| 2021-12-16 | 48.48 | $47.90 | 8.9M |
| 2021-12-15 | 48.63 | $48.07 | 6.6M |
| 2021-12-14 | 48.76 | $47.41 | 5.2M |
| 2021-12-13 | 48.93 | $47.69 | 3.4M |
| 2021-12-10 | 49.09 | $48.74 | 4.9M |
| 2021-12-09 | 49.20 | $48.55 | 3.3M |
| 2021-12-08 | 49.30 | $49.20 | 5.0M |
| 2021-12-07 | 49.41 | $49.16 | 5.3M |
| 2021-12-06 | 49.52 | $47.99 | 5.4M |
| 2021-12-03 | 49.70 | $47.46 | 10.2M |
| 2021-12-02 | 49.89 | $47.85 | 8.2M |
| 2021-12-01 | 50.06 | $47.38 | 7.5M |
| 2021-11-30 | 50.24 | $47.60 | 9.9M |
| 2021-11-29 | 50.40 | $47.88 | 7.2M |
| 2021-11-26 | 50.52 | $47.63 | 5.2M |
| 2021-11-24 | 50.67 | $49.09 | 2.5M |
| 2021-11-23 | 50.71 | $49.45 | 3.9M |
| 2021-11-22 | 50.75 | $49.63 | 4.3M |
| 2021-11-19 | 50.76 | $50.10 | 2.6M |
| 2021-11-18 | 50.76 | $50.91 | 3.5M |
| 2021-11-17 | 50.71 | $50.77 | 2.6M |
| 2021-11-16 | 50.67 | $50.72 | 1.6M |
| 2021-11-15 | 50.61 | $50.79 | 1.6M |
| 2021-11-12 | 50.54 | $50.96 | 1.3M |
| 2021-11-11 | 50.48 | $50.80 | 1.7M |
| 2021-11-10 | 50.41 | $50.67 | 1.9M |
| 2021-11-09 | 50.31 | $51.36 | 3.2M |
| 2021-11-08 | 50.15 | $51.41 | 2.5M |
| 2021-11-05 | 49.98 | $51.47 | 3.5M |
| 2021-11-04 | 49.82 | $51.26 | 2.7M |
| 2021-11-03 | 49.68 | $51.37 | 4.9M |
| 2021-11-02 | 49.51 | $50.86 | 4.8M |
| 2021-11-01 | 49.38 | $50.78 | 4.2M |
| 2021-10-29 | 49.24 | $50.32 | 4.6M |
| 2021-10-28 | 49.14 | $50.62 | 2.0M |
| 2021-10-27 | 49.02 | $49.98 | 2.3M |
| 2021-10-26 | 48.94 | $50.13 | 2.6M |
| 2021-10-25 | 48.87 | $49.94 | 1.8M |
| 2021-10-22 | 48.87 | $50.15 | 2.1M |
| 2021-10-21 | 48.86 | $49.83 | 2.6M |
| 2021-10-20 | 48.89 | $49.88 | 1.6M |
| 2021-10-19 | 48.89 | $49.67 | 2.3M |
| 2021-10-18 | 48.87 | $49.40 | 4.0M |
| 2021-10-15 | 48.84 | $49.76 | 4.6M |
| 2021-10-14 | 48.84 | $49.40 | 3.2M |
| 2021-10-13 | 48.90 | $48.70 | 4.1M |
| 2021-10-12 | 48.99 | $48.07 | 4.1M |
| 2021-10-11 | 49.12 | $47.98 | 3.6M |
| 2021-10-08 | 49.26 | $48.33 | 3.5M |
| 2021-10-07 | 49.36 | $48.42 | 4.4M |
| 2021-10-06 | 49.47 | $47.98 | 7.0M |
| 2021-10-05 | 49.61 | $48.34 | 5.2M |
| 2021-10-04 | 49.75 | $47.98 | 7.4M |
| 2021-10-01 | 49.91 | $48.31 | 6.1M |
| 2021-09-30 | 50.07 | $48.12 | 6.7M |
| 2021-09-29 | 50.23 | $48.47 | 3.8M |
| 2021-09-28 | 50.35 | $48.71 | 4.8M |
| 2021-09-27 | 50.46 | $49.90 | 3.4M |
| 2021-09-24 | 50.51 | $49.96 | 3.1M |
| 2021-09-23 | 50.53 | $50.49 | 3.0M |
| 2021-09-22 | 50.54 | $49.82 | 3.8M |
| 2021-09-21 | 50.57 | $49.31 | 8.2M |
| 2021-09-20 | 50.63 | $48.69 | 6.0M |
| 2021-09-17 | 50.70 | $49.78 | 4.7M |
| 2021-09-16 | 50.70 | $50.54 | 2.6M |
| 2021-09-15 | 50.69 | $50.56 | 3.3M |
| 2021-09-14 | 50.68 | $50.63 | 3.5M |
| 2021-09-13 | 50.70 | $50.77 | 3.8M |
| 2021-09-10 | 50.73 | $50.38 | 2.8M |
| 2021-09-09 | 50.76 | $50.62 | 3.7M |
| 2021-09-08 | 50.77 | $50.74 | 4.9M |
| 2021-09-07 | 50.76 | $51.25 | 2.4M |
| 2021-09-03 | 50.72 | $51.21 | 4.1M |
| 2021-09-02 | 50.69 | $51.53 | 2.2M |
| 2021-09-01 | 50.64 | $51.33 | 3.4M |
| 2021-08-31 | 50.59 | $50.83 | 1.9M |
| 2021-08-30 | 50.57 | $50.88 | 916400 |
| 2021-08-27 | 50.52 | $50.85 | 1.2M |
| 2021-08-26 | 50.47 | $50.35 | 1.9M |
| 2021-08-25 | 50.46 | $50.63 | 1.0M |
| 2021-08-24 | 50.42 | $50.59 | 3.7M |
| 2021-08-23 | 50.36 | $50.50 | 2.0M |
| 2021-08-20 | 50.32 | $49.99 | 3.3M |
| 2021-08-19 | 50.30 | $49.77 | 3.3M |
| 2021-08-18 | 50.26 | $50.32 | 2.6M |
| 2021-08-17 | 50.19 | $50.46 | 9.1M |
| 2021-08-16 | 50.07 | $51.01 | 4.4M |
| 2021-08-13 | 49.90 | $51.31 | 3.3M |
| 2021-08-12 | 49.76 | $50.97 | 2.3M |
| 2021-08-11 | 49.66 | $50.88 | 1.4M |
| 2021-08-10 | 49.60 | $50.52 | 8.3M |
| 2021-08-09 | 49.54 | $50.47 | 2.8M |
| 2021-08-06 | 49.50 | $50.52 | 2.2M |
| 2021-08-05 | 49.45 | $50.59 | 1.9M |
| 2021-08-04 | 49.35 | $50.36 | 2.3M |
| 2021-08-03 | 49.30 | $50.35 | 2.4M |
| 2021-08-02 | 49.24 | $50.03 | 2.4M |
| 2021-07-30 | 49.22 | $49.85 | 2.2M |
| 2021-07-29 | 49.20 | $50.16 | 2.8M |
| 2021-07-28 | 49.16 | $49.77 | 3.0M |
| 2021-07-27 | 49.17 | $49.45 | 2.3M |
| 2021-07-26 | 49.18 | $49.70 | 1.4M |
| 2021-07-23 | 49.21 | $49.51 | 1.9M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
68.41
2026-07-21
Close Price
$68.54
Vol: 801602
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
33.13
Average
49.95
Maximum
68.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 68.41 | $68.54 | 801602 |
| 2026-07-20 | 68.40 | $67.48 | 1.0M |
| 2026-07-17 | 68.49 | $67.97 | 781833 |
| 2026-07-16 | 68.55 | $68.24 | 693000 |
| 2026-07-15 | 68.58 | $68.76 | 860337 |
| 2026-07-14 | 68.56 | $68.33 | 543000 |
| 2026-07-13 | 68.59 | $67.90 | 513700 |
| 2026-07-10 | 68.66 | $68.56 | 466727 |
| 2026-07-09 | 68.67 | $68.51 | 752900 |
| 2026-07-08 | 68.69 | $68.19 | 726800 |
| 2026-07-07 | 68.74 | $68.84 | 962626 |
| 2026-07-06 | 68.73 | $69.88 | 988600 |
| 2026-07-02 | 68.61 | $69.22 | 1.2M |
| 2026-07-01 | 68.54 | $68.35 | 704362 |
| 2026-06-30 | 68.56 | $69.50 | 2.0M |
| 2026-06-29 | 68.47 | $68.60 | 441300 |
| 2026-06-26 | 68.45 | $67.74 | 501534 |
| 2026-06-25 | 68.53 | $68.40 | 754105 |
| 2026-06-24 | 68.54 | $67.52 | 1.5M |
| 2026-06-23 | 68.65 | $67.99 | 785000 |
| 2026-06-22 | 68.72 | $69.35 | 606800 |
| 2026-06-18 | 68.65 | $69.31 | 698500 |
| 2026-06-17 | 68.58 | $68.97 | 1.4M |
| 2026-06-16 | 68.54 | $69.34 | 656100 |
| 2026-06-15 | 68.46 | $69.28 | 2.7M |
| 2026-06-12 | 68.37 | $69.93 | 1.1M |
| 2026-06-11 | 68.20 | $69.93 | 1.9M |
| 2026-06-10 | 68.02 | $67.44 | 1.0M |
| 2026-06-09 | 68.08 | $68.50 | 1.3M |
| 2026-06-08 | 68.04 | $68.08 | 788900 |
| 2026-06-05 | 68.04 | $67.63 | 1.1M |
| 2026-06-04 | 68.08 | $69.31 | 889200 |
| 2026-06-03 | 67.95 | $68.55 | 1.0M |
| 2026-06-02 | 67.89 | $69.34 | 793342 |
| 2026-06-01 | 67.73 | $68.84 | 1.1M |
| 2026-05-29 | 67.62 | $68.78 | 1.6M |
| 2026-05-28 | 67.49 | $68.80 | 1.1M |
| 2026-05-27 | 67.36 | $68.99 | 949924 |
| 2026-05-26 | 67.18 | $69.16 | 1.7M |
| 2026-05-22 | 66.98 | $68.01 | 939451 |
| 2026-05-21 | 66.87 | $68.27 | 1.5M |
| 2026-05-20 | 66.72 | $67.83 | 1.4M |
| 2026-05-19 | 66.60 | $66.21 | 991524 |
| 2026-05-18 | 66.64 | $66.77 | 1.1M |
| 2026-05-15 | 66.63 | $65.94 | 2.9M |
| 2026-05-14 | 66.70 | $67.29 | 894718 |
| 2026-05-13 | 66.64 | $67.26 | 2.5M |
| 2026-05-12 | 66.58 | $66.78 | 1.3M |
| 2026-05-11 | 66.55 | $67.61 | 1.3M |
| 2026-05-08 | 66.44 | $67.86 | 828313 |
| 2026-05-07 | 66.29 | $67.20 | 2.0M |
| 2026-05-06 | 66.20 | $68.72 | 2.0M |
| 2026-05-05 | 65.93 | $66.59 | 1.4M |
| 2026-05-04 | 65.86 | $65.12 | 2.5M |
| 2026-05-01 | 65.94 | $66.69 | 1.8M |
| 2026-04-30 | 65.86 | $66.62 | 1.4M |
| 2026-04-29 | 65.79 | $65.16 | 981600 |
| 2026-04-28 | 65.85 | $65.81 | 1.3M |
| 2026-04-27 | 65.86 | $66.15 | 874700 |
| 2026-04-24 | 65.82 | $66.51 | 950545 |
| 2026-04-23 | 65.75 | $65.96 | 2.4M |
| 2026-04-22 | 65.73 | $66.56 | 1.8M |
| 2026-04-21 | 65.64 | $66.47 | 1.6M |
| 2026-04-20 | 65.56 | $67.95 | 1.1M |
| 2026-04-17 | 65.30 | $68.22 | 2.0M |
| 2026-04-16 | 65.00 | $67.04 | 883900 |
| 2026-04-15 | 64.78 | $67.42 | 1.6M |
| 2026-04-14 | 64.50 | $67.70 | 1.0M |
| 2026-04-13 | 64.17 | $67.08 | 1.2M |
| 2026-04-10 | 63.86 | $66.60 | 978300 |
| 2026-04-09 | 63.57 | $66.35 | 1.1M |
| 2026-04-08 | 63.28 | $66.26 | 2.8M |
| 2026-04-07 | 62.97 | $63.49 | 2.7M |
| 2026-04-06 | 62.91 | $63.57 | 1.7M |
| 2026-04-02 | 62.84 | $63.11 | 2.5M |
| 2026-04-01 | 62.81 | $63.52 | 3.3M |
| 2026-03-31 | 62.74 | $62.64 | 4.5M |
| 2026-03-30 | 62.75 | $60.35 | 1.7M |
| 2026-03-27 | 63.00 | $60.25 | 2.0M |
| 2026-03-26 | 63.29 | $60.99 | 2.8M |
| 2026-03-25 | 63.53 | $62.28 | 3.2M |
| 2026-03-24 | 63.67 | $61.53 | 2.5M |
| 2026-03-23 | 63.89 | $61.90 | 4.9M |
| 2026-03-20 | 64.10 | $60.19 | 6.3M |
| 2026-03-19 | 64.51 | $62.41 | 2.8M |
| 2026-03-18 | 64.73 | $62.39 | 1.5M |
| 2026-03-17 | 64.98 | $63.53 | 1.9M |
| 2026-03-16 | 65.13 | $63.21 | 1.5M |
| 2026-03-13 | 65.33 | $62.17 | 2.6M |
| 2026-03-12 | 65.67 | $62.99 | 2.3M |
| 2026-03-11 | 65.95 | $64.04 | 2.0M |
| 2026-03-10 | 66.15 | $64.04 | 2.6M |
| 2026-03-09 | 66.37 | $63.87 | 4.7M |
| 2026-03-06 | 66.64 | $63.31 | 3.5M |
| 2026-03-05 | 66.99 | $63.96 | 2.5M |
| 2026-03-04 | 67.31 | $65.33 | 2.1M |
| 2026-03-03 | 67.51 | $64.53 | 5.7M |
| 2026-03-02 | 67.83 | $66.81 | 2.2M |
| 2026-02-27 | 67.93 | $68.58 | 1.9M |
| 2026-02-26 | 67.87 | $69.06 | 1.5M |
| 2026-02-25 | 67.74 | $69.23 | 956575 |
| 2026-02-24 | 67.58 | $68.54 | 1.3M |
| 2026-02-23 | 67.48 | $68.43 | 1.2M |
| 2026-02-20 | 67.38 | $68.68 | 1.9M |
| 2026-02-19 | 67.25 | $67.81 | 1.0M |
| 2026-02-18 | 67.19 | $68.12 | 909543 |
| 2026-02-17 | 67.09 | $67.88 | 1.8M |
| 2026-02-13 | 67.01 | $67.37 | 1.9M |
| 2026-02-12 | 66.97 | $67.63 | 1.8M |
| 2026-02-11 | 66.90 | $68.26 | 1.8M |
| 2026-02-10 | 66.76 | $68.20 | 2.1M |
| 2026-02-09 | 66.60 | $68.39 | 1.2M |
| 2026-02-06 | 66.42 | $67.35 | 1.8M |
| 2026-02-05 | 66.32 | $66.16 | 1.4M |
| 2026-02-04 | 66.33 | $66.88 | 3.1M |
| 2026-02-03 | 66.28 | $67.07 | 2.1M |
| 2026-02-02 | 66.19 | $67.27 | 1.8M |
| 2026-01-30 | 66.08 | $66.66 | 3.6M |
| 2026-01-29 | 66.02 | $67.21 | 2.1M |
| 2026-01-28 | 65.89 | $67.17 | 2.0M |
| 2026-01-27 | 65.76 | $68.00 | 1.6M |
| 2026-01-26 | 65.52 | $66.95 | 908300 |
| 2026-01-23 | 65.37 | $66.47 | 1.5M |
| 2026-01-22 | 65.26 | $66.04 | 1.5M |
| 2026-01-21 | 65.17 | $65.66 | 2.8M |
| 2026-01-20 | 65.12 | $64.93 | 2.5M |
| 2026-01-16 | 65.14 | $66.06 | 1.6M |
| 2026-01-15 | 65.05 | $65.92 | 1.3M |
| 2026-01-14 | 64.95 | $66.08 | 2.5M |
| 2026-01-13 | 64.84 | $66.07 | 1.6M |
| 2026-01-12 | 64.71 | $66.34 | 884342 |
| 2026-01-09 | 64.53 | $65.93 | 1.3M |
| 2026-01-08 | 64.39 | $65.46 | 1.3M |
| 2026-01-07 | 64.27 | $65.47 | 1.3M |
| 2026-01-06 | 64.15 | $65.64 | 1.8M |
| 2026-01-05 | 63.99 | $65.55 | 1.4M |
| 2026-01-02 | 63.83 | $65.01 | 4.3M |
| 2025-12-31 | 63.70 | $64.10 | 1.3M |
| 2025-12-30 | 63.66 | $64.42 | 1.4M |
| 2025-12-29 | 63.58 | $64.10 | 1.1M |
| 2025-12-26 | 63.53 | $64.33 | 561100 |
| 2025-12-24 | 63.44 | $64.20 | 595424 |
| 2025-12-23 | 63.36 | $64.10 | 1.5M |
| 2025-12-22 | 63.28 | $63.97 | 2.4M |
| 2025-12-19 | 63.21 | $63.79 | 1.8M |
| 2025-12-18 | 63.15 | $63.45 | 1.7M |
| 2025-12-17 | 63.12 | $63.01 | 1.9M |
| 2025-12-16 | 63.13 | $63.59 | 2.0M |
| 2025-12-15 | 63.08 | $64.33 | 1.2M |
| 2025-12-12 | 62.95 | $63.98 | 1.9M |
| 2025-12-11 | 62.84 | $64.42 | 1.5M |
| 2025-12-10 | 62.68 | $63.83 | 1.8M |
| 2025-12-09 | 62.56 | $63.21 | 1.7M |
| 2025-12-08 | 62.49 | $63.38 | 1.0M |
| 2025-12-05 | 62.39 | $63.34 | 1.2M |
| 2025-12-04 | 62.29 | $63.35 | 1.0M |
| 2025-12-03 | 62.18 | $63.38 | 1.3M |
| 2025-12-02 | 62.06 | $62.95 | 1.8M |
| 2025-12-01 | 61.96 | $62.58 | 1.2M |
| 2025-11-28 | 61.90 | $62.66 | 648521 |
| 2025-11-26 | 61.82 | $62.42 | 1.0M |
| 2025-11-25 | 61.76 | $61.76 | 1.3M |
| 2025-11-24 | 61.76 | $60.70 | 1.4M |
| 2025-11-21 | 61.87 | $60.78 | 2.3M |
| 2025-11-20 | 61.98 | $60.08 | 2.1M |
| 2025-11-19 | 62.18 | $60.95 | 2.0M |
| 2025-11-18 | 62.31 | $61.07 | 2.0M |
| 2025-11-17 | 62.44 | $61.84 | 946700 |
| 2025-11-14 | 62.50 | $62.79 | 1.3M |
| 2025-11-13 | 62.47 | $63.34 | 2.8M |
| 2025-11-12 | 62.38 | $63.76 | 2.8M |
| 2025-11-11 | 62.24 | $63.09 | 961500 |
| 2025-11-10 | 62.15 | $62.54 | 785218 |
| 2025-11-07 | 62.11 | $61.77 | 1.4M |
| 2025-11-06 | 62.14 | $61.55 | 1.6M |
| 2025-11-05 | 62.21 | $61.93 | 1.3M |
| 2025-11-04 | 62.23 | $61.42 | 858900 |
| 2025-11-03 | 62.32 | $62.15 | 808739 |
| 2025-10-31 | 62.34 | $62.17 | 1.7M |
| 2025-10-30 | 62.36 | $62.42 | 2.1M |
| 2025-10-29 | 62.35 | $62.83 | 1.2M |
| 2025-10-28 | 62.30 | $63.04 | 1.4M |
| 2025-10-27 | 62.22 | $63.13 | 650408 |
| 2025-10-24 | 62.13 | $62.65 | 833416 |
| 2025-10-23 | 62.07 | $62.68 | 1.7M |
| 2025-10-22 | 62.01 | $62.23 | 1.4M |
| 2025-10-21 | 61.98 | $62.42 | 1.6M |
| 2025-10-20 | 61.94 | $62.88 | 925300 |
| 2025-10-17 | 61.84 | $62.56 | 2.3M |
| 2025-10-16 | 61.76 | $62.58 | 1.4M |
| 2025-10-15 | 61.67 | $61.99 | 1.4M |
| 2025-10-14 | 61.64 | $61.83 | 1.6M |
| 2025-10-13 | 61.62 | $61.48 | 963318 |
| 2025-10-10 | 61.64 | $61.02 | 2.8M |
| 2025-10-09 | 61.70 | $61.92 | 1.3M |
| 2025-10-08 | 61.68 | $62.52 | 1.5M |
| 2025-10-07 | 61.59 | $62.12 | 1.9M |
| 2025-10-06 | 61.53 | $62.74 | 1.4M |
| 2025-10-03 | 61.41 | $63.11 | 835405 |
| 2025-10-02 | 61.23 | $63.00 | 2.7M |
| 2025-10-01 | 61.04 | $62.63 | 4.0M |
| 2025-09-30 | 60.87 | $61.94 | 2.1M |
| 2025-09-29 | 60.76 | $61.52 | 4.9M |
| 2025-09-26 | 60.68 | $61.28 | 6.1M |
| 2025-09-25 | 60.62 | $60.54 | 2.2M |
| 2025-09-24 | 60.63 | $61.02 | 1.1M |
| 2025-09-23 | 60.58 | $61.33 | 1.7M |
| 2025-09-22 | 60.50 | $61.18 | 1.9M |
| 2025-09-19 | 60.43 | $61.05 | 1.8M |
| 2025-09-18 | 60.37 | $61.18 | 1.4M |
| 2025-09-17 | 60.28 | $60.69 | 1.5M |
| 2025-09-16 | 60.24 | $61.01 | 1.7M |
| 2025-09-15 | 60.16 | $61.17 | 1.0M |
| 2025-09-12 | 60.05 | $60.59 | 1.2M |
| 2025-09-11 | 60.00 | $60.63 | 3.0M |
| 2025-09-10 | 59.93 | $59.95 | 1.1M |
| 2025-09-09 | 59.93 | $60.21 | 921400 |
| 2025-09-08 | 59.90 | $60.21 | 1.2M |
| 2025-09-05 | 59.87 | $59.65 | 1.4M |
| 2025-09-04 | 59.89 | $59.48 | 1.4M |
| 2025-09-03 | 59.93 | $59.15 | 1.2M |
| 2025-09-02 | 60.01 | $59.04 | 1.5M |
| 2025-08-29 | 60.12 | $59.81 | 1.3M |
| 2025-08-28 | 60.15 | $60.18 | 1.5M |
| 2025-08-27 | 60.15 | $59.96 | 931900 |
| 2025-08-26 | 60.16 | $60.21 | 1.8M |
| 2025-08-25 | 60.16 | $60.45 | 1.1M |
| 2025-08-22 | 60.13 | $61.50 | 1.1M |
| 2025-08-21 | 59.99 | $60.56 | 1.3M |
| 2025-08-20 | 59.92 | $61.00 | 813700 |
| 2025-08-19 | 59.81 | $60.84 | 2.0M |
| 2025-08-18 | 59.70 | $60.72 | 886117 |
| 2025-08-15 | 59.60 | $61.04 | 1.5M |
| 2025-08-14 | 59.44 | $60.73 | 1.3M |
| 2025-08-13 | 59.31 | $60.44 | 1.5M |
| 2025-08-12 | 59.19 | $59.94 | 1.0M |
| 2025-08-11 | 59.11 | $59.35 | 764822 |
| 2025-08-08 | 59.09 | $59.77 | 2.0M |
| 2025-08-07 | 59.01 | $59.53 | 3.4M |
| 2025-08-06 | 58.96 | $58.81 | 1.2M |
| 2025-08-05 | 58.97 | $58.30 | 3.4M |
| 2025-08-04 | 59.05 | $58.22 | 2.5M |
| 2025-08-01 | 59.13 | $57.50 | 2.6M |
| 2025-07-31 | 59.30 | $58.07 | 3.7M |
| 2025-07-30 | 59.43 | $58.81 | 2.2M |
| 2025-07-29 | 59.50 | $59.32 | 2.4M |
| 2025-07-28 | 59.52 | $59.11 | 1.4M |
| 2025-07-25 | 59.56 | $60.29 | 2.2M |
| 2025-07-24 | 59.49 | $60.09 | 2.0M |
| 2025-07-23 | 59.42 | $60.84 | 4.3M |
| 2025-07-22 | 59.27 | $59.52 | 2.2M |
| 2025-07-21 | 59.25 | $59.32 | 2.2M |
| 2025-07-18 | 59.24 | $59.10 | 2.0M |
| 2025-07-17 | 59.25 | $59.26 | 4.5M |
| 2025-07-16 | 59.25 | $59.10 | 3.4M |
| 2025-07-15 | 59.27 | $58.92 | 3.2M |
| 2025-07-14 | 59.30 | $59.61 | 2.0M |
| 2025-07-11 | 59.27 | $59.68 | 2.2M |
| 2025-07-10 | 59.23 | $60.25 | 2.6M |
| 2025-07-09 | 59.12 | $60.64 | 1.1M |
| 2025-07-08 | 58.96 | $59.90 | 3.2M |
| 2025-07-07 | 58.86 | $59.27 | 2.1M |
| 2025-07-03 | 58.82 | $59.61 | 1.1M |
| 2025-07-02 | 58.74 | $59.68 | 3.9M |
| 2025-07-01 | 58.64 | $59.32 | 1.3M |
| 2025-06-30 | 58.57 | $59.45 | 2.3M |
| 2025-06-27 | 58.47 | $59.28 | 1.4M |
| 2025-06-26 | 58.39 | $58.54 | 3.4M |
| 2025-06-25 | 58.37 | $58.20 | 1.2M |
| 2025-06-24 | 58.39 | $58.56 | 2.3M |
| 2025-06-23 | 58.37 | $57.67 | 1.6M |
| 2025-06-20 | 58.45 | $57.13 | 3.6M |
| 2025-06-18 | 58.59 | $57.28 | 2.4M |
| 2025-06-17 | 58.73 | $57.32 | 2.9M |
| 2025-06-16 | 58.87 | $58.28 | 2.8M |
| 2025-06-13 | 58.94 | $59.00 | 1.9M |
| 2025-06-12 | 58.93 | $60.01 | 1.7M |
| 2025-06-11 | 58.82 | $59.62 | 1.5M |
| 2025-06-10 | 58.73 | $59.70 | 1.6M |
| 2025-06-09 | 58.63 | $59.69 | 2.1M |
| 2025-06-06 | 58.52 | $59.72 | 1.0M |
| 2025-06-05 | 58.39 | $59.58 | 2.4M |
| 2025-06-04 | 58.26 | $59.48 | 2.9M |
| 2025-06-03 | 58.14 | $59.15 | 2.5M |
| 2025-06-02 | 58.03 | $59.59 | 4.5M |
| 2025-05-30 | 57.87 | $58.99 | 2.6M |
| 2025-05-29 | 57.75 | $59.06 | 3.6M |
| 2025-05-28 | 57.61 | $58.77 | 3.9M |
| 2025-05-27 | 57.49 | $59.36 | 2.7M |
| 2025-05-23 | 57.29 | $58.42 | 2.8M |
| 2025-05-22 | 57.17 | $58.89 | 1.3M |
| 2025-05-21 | 56.99 | $58.90 | 1.9M |
| 2025-05-20 | 56.79 | $59.23 | 3.0M |
| 2025-05-19 | 56.53 | $58.77 | 1.0M |
| 2025-05-16 | 56.30 | $58.07 | 983624 |
| 2025-05-15 | 56.11 | $57.92 | 1.2M |
| 2025-05-14 | 55.92 | $57.48 | 3.3M |
| 2025-05-13 | 55.76 | $57.61 | 1.3M |
| 2025-05-12 | 55.56 | $57.21 | 1.3M |
| 2025-05-09 | 55.39 | $57.14 | 804100 |
| 2025-05-08 | 55.20 | $56.67 | 1.0M |
| 2025-05-07 | 55.05 | $56.69 | 1.3M |
| 2025-05-06 | 54.87 | $56.88 | 1.9M |
| 2025-05-05 | 54.66 | $56.98 | 1.4M |
| 2025-05-02 | 54.42 | $56.79 | 2.8M |
| 2025-05-01 | 54.17 | $55.75 | 1.4M |
| 2025-04-30 | 54.00 | $55.72 | 3.1M |
| 2025-04-29 | 53.82 | $55.90 | 1.3M |
| 2025-04-28 | 53.60 | $55.82 | 36.6M |
| 2025-04-25 | 53.37 | $55.64 | 1.7M |
| 2025-04-24 | 53.13 | $55.29 | 1.4M |
| 2025-04-23 | 52.90 | $54.53 | 3.4M |
| 2025-04-22 | 52.73 | $54.15 | 2.7M |
| 2025-04-21 | 52.58 | $52.90 | 2.5M |
| 2025-04-17 | 52.55 | $53.35 | 2.0M |
| 2025-04-16 | 52.47 | $53.00 | 3.5M |
| 2025-04-15 | 52.41 | $53.08 | 2.7M |
| 2025-04-14 | 52.34 | $52.53 | 4.8M |
| 2025-04-11 | 52.32 | $52.16 | 3.9M |
| 2025-04-10 | 52.34 | $50.96 | 3.6M |
| 2025-04-09 | 52.48 | $51.86 | 4.8M |
| 2025-04-08 | 52.55 | $47.63 | 5.4M |
| 2025-04-07 | 53.07 | $48.08 | 5.0M |
| 2025-04-04 | 53.59 | $49.55 | 4.4M |
| 2025-04-03 | 54.02 | $52.83 | 3.2M |
| 2025-04-02 | 54.14 | $53.77 | 790800 |
| 2025-04-01 | 54.18 | $53.55 | 1.7M |
| 2025-03-31 | 54.25 | $53.25 | 2.3M |
| 2025-03-28 | 54.35 | $53.90 | 1.4M |
| 2025-03-27 | 54.40 | $54.20 | 1.6M |
| 2025-03-26 | 54.42 | $54.10 | 1.5M |
| 2025-03-25 | 54.45 | $55.11 | 2.0M |
| 2025-03-24 | 54.38 | $54.67 | 2.9M |
| 2025-03-21 | 54.35 | $54.75 | 1.5M |
| 2025-03-20 | 54.31 | $55.15 | 2.0M |
| 2025-03-19 | 54.22 | $56.04 | 2.6M |
| 2025-03-18 | 54.03 | $56.05 | 1.5M |
| 2025-03-17 | 53.82 | $55.72 | 2.7M |
| 2025-03-14 | 53.62 | $55.14 | 1.5M |
| 2025-03-13 | 53.46 | $53.84 | 2.5M |
| 2025-03-12 | 53.42 | $54.43 | 2.1M |
| 2025-03-11 | 53.31 | $54.35 | 2.4M |
| 2025-03-10 | 53.20 | $54.25 | 2.5M |
| 2025-03-07 | 53.09 | $55.68 | 1.8M |
| 2025-03-06 | 52.82 | $55.02 | 3.7M |
| 2025-03-05 | 52.59 | $55.45 | 5.6M |
| 2025-03-04 | 52.28 | $53.63 | 3.5M |
| 2025-03-03 | 52.14 | $53.52 | 4.4M |
| 2025-02-28 | 52.00 | $52.39 | 2.3M |
| 2025-02-27 | 51.96 | $52.33 | 2.9M |
| 2025-02-26 | 51.92 | $53.29 | 1.8M |
| 2025-02-25 | 51.77 | $53.22 | 2.5M |
| 2025-02-24 | 51.62 | $52.59 | 5.3M |
| 2025-02-21 | 51.52 | $52.60 | 1.9M |
| 2025-02-20 | 51.40 | $52.94 | 859600 |
| 2025-02-19 | 51.24 | $52.57 | 1.7M |
| 2025-02-18 | 51.10 | $53.42 | 1.1M |
| 2025-02-14 | 50.86 | $53.13 | 2.3M |
| 2025-02-13 | 50.62 | $52.82 | 3.2M |
| 2025-02-12 | 50.39 | $52.25 | 4.3M |
| 2025-02-11 | 50.19 | $51.65 | 2.3M |
| 2025-02-10 | 50.04 | $51.06 | 2.2M |
| 2025-02-07 | 49.93 | $50.69 | 2.3M |
| 2025-02-06 | 49.85 | $51.26 | 1.0M |
| 2025-02-05 | 49.70 | $50.82 | 728300 |
| 2025-02-04 | 49.58 | $50.45 | 886728 |
| 2025-02-03 | 49.49 | $49.72 | 2.2M |
| 2025-01-31 | 49.47 | $50.57 | 1.6M |
| 2025-01-30 | 49.35 | $50.97 | 1.2M |
| 2025-01-29 | 49.18 | $50.53 | 992800 |
| 2025-01-28 | 49.04 | $50.40 | 935800 |
| 2025-01-27 | 48.90 | $50.66 | 1.4M |
| 2025-01-24 | 48.71 | $50.67 | 4.0M |
| 2025-01-23 | 48.50 | $50.49 | 1.2M |
| 2025-01-22 | 48.30 | $50.03 | 1.1M |
| 2025-01-21 | 48.11 | $50.05 | 1.2M |
| 2025-01-17 | 47.91 | $49.05 | 1.0M |
| 2025-01-16 | 47.79 | $48.70 | 893225 |
| 2025-01-15 | 47.69 | $48.15 | 907500 |
| 2025-01-14 | 47.64 | $47.70 | 1.2M |
| 2025-01-13 | 47.64 | $47.25 | 867700 |
| 2025-01-10 | 47.68 | $47.47 | 1.4M |
| 2025-01-08 | 47.70 | $47.82 | 1.1M |
| 2025-01-07 | 47.69 | $48.02 | 978530 |
| 2025-01-06 | 47.65 | $48.01 | 2.4M |
| 2025-01-03 | 47.62 | $46.91 | 766600 |
| 2025-01-02 | 47.69 | $46.83 | 1.3M |
| 2024-12-31 | 47.78 | $47.20 | 2.6M |
| 2024-12-30 | 47.84 | $47.14 | 1.2M |
| 2024-12-27 | 47.92 | $47.55 | 763700 |
| 2024-12-26 | 47.96 | $47.74 | 563700 |
| 2024-12-24 | 47.98 | $47.57 | 555000 |
| 2024-12-23 | 48.02 | $47.25 | 832941 |
| 2024-12-20 | 48.10 | $47.13 | 1.6M |
| 2024-12-19 | 48.20 | $46.99 | 1.1M |
| 2024-12-18 | 48.33 | $46.96 | 1.4M |
| 2024-12-17 | 48.48 | $48.17 | 1.7M |
| 2024-12-16 | 48.51 | $48.70 | 668300 |
| 2024-12-13 | 48.49 | $48.87 | 1.2M |
| 2024-12-12 | 48.45 | $48.71 | 599743 |
| 2024-12-11 | 48.42 | $48.98 | 1.6M |
| 2024-12-10 | 48.36 | $48.84 | 1.3M |
| 2024-12-09 | 48.31 | $49.12 | 1.8M |
| 2024-12-06 | 48.23 | $49.26 | 2.2M |
| 2024-12-05 | 48.12 | $49.03 | 2.1M |
| 2024-12-04 | 48.02 | $48.42 | 2.6M |
| 2024-12-03 | 47.98 | $48.15 | 1.5M |
| 2024-12-02 | 47.96 | $47.91 | 1.6M |
| 2024-11-29 | 47.97 | $47.86 | 1.6M |
| 2024-11-27 | 47.98 | $47.30 | 1.7M |
| 2024-11-26 | 48.05 | $47.04 | 1.5M |
| 2024-11-25 | 48.16 | $47.38 | 1.7M |
| 2024-11-22 | 48.24 | $47.04 | 2.2M |
| 2024-11-21 | 48.36 | $47.00 | 985300 |
| 2024-11-20 | 48.51 | $47.18 | 1.9M |
| 2024-11-19 | 48.65 | $47.36 | 1.8M |
| 2024-11-18 | 48.78 | $47.63 | 2.4M |
| 2024-11-15 | 48.90 | $47.43 | 1.4M |
| 2024-11-14 | 49.06 | $47.55 | 6.9M |
| 2024-11-13 | 49.22 | $47.18 | 2.5M |
| 2024-11-12 | 49.43 | $47.47 | 3.2M |
| 2024-11-11 | 49.64 | $48.51 | 2.0M |
| 2024-11-08 | 49.76 | $48.54 | 1.9M |
| 2024-11-07 | 49.88 | $49.32 | 2.3M |
| 2024-11-06 | 49.94 | $48.49 | 1.5M |
| 2024-11-05 | 50.10 | $49.91 | 727200 |
| 2024-11-04 | 50.11 | $49.43 | 2.2M |
| 2024-11-01 | 50.19 | $49.45 | 1.9M |
| 2024-10-31 | 50.26 | $49.30 | 2.1M |
| 2024-10-30 | 50.37 | $49.56 | 2.5M |
| 2024-10-29 | 50.45 | $49.98 | 2.8M |
| 2024-10-28 | 50.50 | $50.28 | 1.6M |
| 2024-10-25 | 50.52 | $49.81 | 756922 |
| 2024-10-24 | 50.60 | $50.02 | 2.1M |
| 2024-10-23 | 50.66 | $49.70 | 2.3M |
| 2024-10-22 | 50.76 | $50.05 | 913329 |
| 2024-10-21 | 50.84 | $50.28 | 952200 |
| 2024-10-18 | 50.89 | $50.88 | 679032 |
| 2024-10-17 | 50.90 | $50.36 | 811000 |
| 2024-10-16 | 50.95 | $50.24 | 2.2M |
| 2024-10-15 | 51.03 | $50.31 | 3.1M |
| 2024-10-14 | 51.10 | $51.40 | 861637 |
| 2024-10-11 | 51.07 | $51.12 | 1.6M |
| 2024-10-10 | 51.07 | $50.83 | 644807 |
| 2024-10-09 | 51.09 | $50.99 | 2.7M |
| 2024-10-08 | 51.10 | $50.86 | 517200 |
| 2024-10-07 | 51.13 | $50.80 | 2.0M |
| 2024-10-04 | 51.16 | $51.13 | 1.4M |
| 2024-10-03 | 51.16 | $50.76 | 862600 |
| 2024-10-02 | 51.21 | $51.30 | 1.0M |
| 2024-10-01 | 51.20 | $51.46 | 1.1M |
| 2024-09-30 | 51.17 | $52.23 | 1.6M |
| 2024-09-27 | 51.06 | $52.79 | 1.6M |
| 2024-09-26 | 50.87 | $52.71 | 1.6M |
| 2024-09-25 | 50.68 | $51.33 | 1.2M |
| 2024-09-24 | 50.61 | $51.66 | 950300 |
| 2024-09-23 | 50.50 | $51.03 | 602800 |
| 2024-09-20 | 50.45 | $50.98 | 928603 |
| 2024-09-19 | 50.39 | $51.71 | 1.4M |
| 2024-09-18 | 50.25 | $50.60 | 671501 |
| 2024-09-17 | 50.22 | $50.75 | 1.0M |
| 2024-09-16 | 50.16 | $50.82 | 545546 |
| 2024-09-13 | 50.09 | $50.52 | 1.3M |
| 2024-09-12 | 50.04 | $50.20 | 524400 |
| 2024-09-11 | 50.03 | $49.92 | 1.4M |
| 2024-09-10 | 50.04 | $49.45 | 989300 |
| 2024-09-09 | 50.10 | $49.77 | 3.2M |
| 2024-09-06 | 50.14 | $49.37 | 3.5M |
| 2024-09-05 | 50.22 | $50.25 | 2.5M |
| 2024-09-04 | 50.21 | $50.27 | 988404 |
| 2024-09-03 | 50.21 | $50.42 | 1.4M |
| 2024-08-30 | 50.18 | $51.37 | 1.1M |
| 2024-08-29 | 50.06 | $51.19 | 663500 |
| 2024-08-28 | 49.94 | $51.10 | 1.0M |
| 2024-08-27 | 49.82 | $51.30 | 709742 |
| 2024-08-26 | 49.66 | $51.12 | 1.8M |
| 2024-08-23 | 49.51 | $51.29 | 1.1M |
| 2024-08-22 | 49.32 | $50.44 | 2.3M |
| 2024-08-21 | 49.20 | $50.89 | 1.1M |
| 2024-08-20 | 49.03 | $50.32 | 757029 |
| 2024-08-19 | 48.89 | $50.42 | 1.6M |
| 2024-08-16 | 48.73 | $49.81 | 442500 |
| 2024-08-15 | 48.61 | $49.44 | 657711 |
| 2024-08-14 | 48.53 | $48.78 | 752100 |
| 2024-08-13 | 48.50 | $48.53 | 1.4M |
| 2024-08-12 | 48.50 | $47.84 | 1.1M |
| 2024-08-09 | 48.57 | $47.99 | 724200 |
| 2024-08-08 | 48.63 | $47.83 | 1.1M |
| 2024-08-07 | 48.71 | $47.17 | 1.6M |
| 2024-08-06 | 48.87 | $46.97 | 1.5M |
| 2024-08-05 | 49.07 | $46.96 | 2.2M |
| 2024-08-02 | 49.30 | $47.75 | 1.6M |
| 2024-08-01 | 49.46 | $48.13 | 2.2M |
| 2024-07-31 | 49.60 | $49.41 | 1.8M |
| 2024-07-30 | 49.62 | $49.08 | 2.0M |
| 2024-07-29 | 49.67 | $48.97 | 905500 |
| 2024-07-26 | 49.75 | $49.49 | 1.7M |
| 2024-07-25 | 49.78 | $48.77 | 3.8M |
| 2024-07-24 | 49.88 | $49.03 | 1.1M |
| 2024-07-23 | 49.97 | $49.76 | 606500 |
| 2024-07-22 | 49.99 | $50.15 | 1.3M |
| 2024-07-19 | 49.98 | $49.26 | 1.2M |
| 2024-07-18 | 50.05 | $49.69 | 915032 |
| 2024-07-17 | 50.09 | $49.97 | 1.3M |
| 2024-07-16 | 50.10 | $50.55 | 1.6M |
| 2024-07-15 | 50.06 | $50.50 | 2.5M |
| 2024-07-12 | 50.01 | $51.06 | 3.6M |
| 2024-07-11 | 49.90 | $50.37 | 1.4M |
| 2024-07-10 | 49.85 | $50.18 | 2.8M |
| 2024-07-09 | 49.82 | $49.47 | 3.7M |
| 2024-07-08 | 49.85 | $50.02 | 1.5M |
| 2024-07-05 | 49.84 | $50.36 | 2.7M |
| 2024-07-03 | 49.78 | $49.94 | 1.5M |
| 2024-07-02 | 49.76 | $49.14 | 1.3M |
| 2024-07-01 | 49.83 | $49.32 | 3.5M |
| 2024-06-28 | 49.88 | $48.83 | 2.9M |
| 2024-06-27 | 49.99 | $48.88 | 4.6M |
| 2024-06-26 | 50.11 | $48.92 | 1.7M |
| 2024-06-25 | 50.24 | $49.34 | 1.6M |
| 2024-06-24 | 50.33 | $49.35 | 2.5M |
| 2024-06-21 | 50.43 | $48.93 | 2.7M |
| 2024-06-20 | 50.59 | $49.34 | 1.9M |
| 2024-06-18 | 50.72 | $49.29 | 2.6M |
| 2024-06-17 | 50.87 | $49.03 | 2.2M |
| 2024-06-14 | 51.07 | $48.39 | 7.2M |
| 2024-06-13 | 51.35 | $49.56 | 1.8M |
| 2024-06-12 | 51.54 | $50.64 | 2.9M |
| 2024-06-11 | 51.63 | $49.82 | 5.7M |
| 2024-06-10 | 51.82 | $51.58 | 1.2M |
| 2024-06-07 | 51.85 | $51.92 | 969947 |
| 2024-06-06 | 51.84 | $52.64 | 2.9M |
| 2024-06-05 | 51.76 | $52.50 | 1.5M |
| 2024-06-04 | 51.68 | $51.78 | 3.4M |
| 2024-06-03 | 51.67 | $52.15 | 2.4M |
| 2024-05-31 | 51.62 | $52.02 | 1.3M |
| 2024-05-30 | 51.58 | $51.71 | 1.2M |
| 2024-05-29 | 51.57 | $51.31 | 2.2M |
| 2024-05-28 | 51.59 | $52.23 | 3.4M |
| 2024-05-24 | 51.52 | $52.19 | 968700 |
| 2024-05-23 | 51.45 | $51.69 | 1.9M |
| 2024-05-22 | 51.43 | $51.92 | 2.3M |
| 2024-05-21 | 51.38 | $52.36 | 1.1M |
| 2024-05-20 | 51.28 | $52.47 | 991035 |
| 2024-05-17 | 51.15 | $52.49 | 1.2M |
| 2024-05-16 | 51.01 | $52.36 | 1.8M |
| 2024-05-15 | 50.87 | $52.81 | 3.8M |
| 2024-05-14 | 50.66 | $52.29 | 2.3M |
| 2024-05-13 | 50.49 | $51.87 | 2.8M |
| 2024-05-10 | 50.34 | $51.85 | 2.1M |
| 2024-05-09 | 50.19 | $51.65 | 5.5M |
| 2024-05-08 | 50.03 | $51.16 | 1.2M |
| 2024-05-07 | 49.91 | $50.94 | 3.6M |
| 2024-05-06 | 49.80 | $50.59 | 2.3M |
| 2024-05-03 | 49.72 | $50.12 | 1.6M |
| 2024-05-02 | 49.68 | $49.66 | 1.7M |
| 2024-05-01 | 49.68 | $49.09 | 2.2M |
| 2024-04-30 | 49.74 | $49.26 | 2.0M |
| 2024-04-29 | 49.80 | $50.16 | 1.5M |
| 2024-04-26 | 49.76 | $50.15 | 2.1M |
| 2024-04-25 | 49.72 | $49.73 | 1.9M |
| 2024-04-24 | 49.71 | $49.93 | 1.3M |
| 2024-04-23 | 49.69 | $50.11 | 3.6M |
| 2024-04-22 | 49.65 | $49.29 | 2.1M |
| 2024-04-19 | 49.69 | $48.73 | 2.4M |
| 2024-04-18 | 49.79 | $48.73 | 1.6M |
| 2024-04-17 | 49.90 | $48.78 | 5.5M |
| 2024-04-16 | 50.02 | $48.76 | 3.6M |
| 2024-04-15 | 50.15 | $48.93 | 4.7M |
| 2024-04-12 | 50.28 | $48.99 | 6.9M |
| 2024-04-11 | 50.41 | $49.97 | 2.8M |
| 2024-04-10 | 50.46 | $50.01 | 2.6M |
| 2024-04-09 | 50.50 | $50.67 | 2.1M |
| 2024-04-08 | 50.49 | $50.90 | 1.6M |
| 2024-04-05 | 50.44 | $50.59 | 2.1M |
| 2024-04-04 | 50.43 | $50.45 | 3.7M |
| 2024-04-03 | 50.43 | $50.98 | 2.1M |
| 2024-04-02 | 50.37 | $50.53 | 2.5M |
| 2024-04-01 | 50.35 | $51.09 | 2.0M |
| 2024-03-28 | 50.27 | $51.06 | 1.4M |
| 2024-03-27 | 50.19 | $51.29 | 1.6M |
| 2024-03-26 | 50.07 | $50.86 | 1.5M |
| 2024-03-25 | 49.99 | $50.75 | 1.4M |
| 2024-03-22 | 49.91 | $50.59 | 1.5M |
| 2024-03-21 | 49.84 | $50.75 | 1.7M |
| 2024-03-20 | 49.74 | $50.97 | 2.1M |
| 2024-03-19 | 49.61 | $50.26 | 1.5M |
| 2024-03-18 | 49.54 | $50.13 | 1.3M |
| 2024-03-15 | 49.48 | $50.37 | 1.9M |
| 2024-03-14 | 49.39 | $50.33 | 1.9M |
| 2024-03-13 | 49.29 | $50.72 | 2.2M |
| 2024-03-12 | 49.14 | $50.54 | 1.7M |
| 2024-03-11 | 48.99 | $50.05 | 2.0M |
| 2024-03-08 | 48.88 | $50.09 | 6.4M |
| 2024-03-07 | 48.75 | $50.48 | 1.5M |
| 2024-03-06 | 48.57 | $49.71 | 1.9M |
| 2024-03-05 | 48.45 | $49.20 | 1.9M |
| 2024-03-04 | 48.37 | $49.43 | 3.2M |
| 2024-03-01 | 48.26 | $49.36 | 2.5M |
| 2024-02-29 | 48.15 | $49.05 | 3.2M |
| 2024-02-28 | 48.05 | $49.07 | 2.4M |
| 2024-02-27 | 47.95 | $49.17 | 2.3M |
| 2024-02-26 | 47.82 | $48.99 | 4.5M |
| 2024-02-23 | 47.69 | $49.01 | 3.8M |
| 2024-02-22 | 47.55 | $48.98 | 1.2M |
| 2024-02-21 | 47.40 | $48.31 | 1.3M |
| 2024-02-20 | 47.31 | $48.06 | 1.2M |
| 2024-02-16 | 47.23 | $47.78 | 1.3M |
| 2024-02-15 | 47.17 | $47.88 | 939848 |
| 2024-02-14 | 47.10 | $47.29 | 2.9M |
| 2024-02-13 | 47.08 | $46.72 | 2.3M |
| 2024-02-12 | 47.12 | $47.62 | 1.4M |
| 2024-02-09 | 47.06 | $47.63 | 1.5M |
| 2024-02-08 | 47.00 | $47.38 | 1.7M |
| 2024-02-07 | 46.96 | $47.25 | 1.2M |
| 2024-02-06 | 46.93 | $47.30 | 1.9M |
| 2024-02-05 | 46.89 | $46.99 | 1.7M |
| 2024-02-02 | 46.88 | $47.23 | 1.7M |
| 2024-02-01 | 46.85 | $47.64 | 2.1M |
| 2024-01-31 | 46.76 | $47.16 | 2.5M |
| 2024-01-30 | 46.72 | $47.55 | 2.0M |
| 2024-01-29 | 46.64 | $47.50 | 1.8M |
| 2024-01-26 | 46.54 | $47.40 | 1.1M |
| 2024-01-25 | 46.45 | $47.04 | 1.8M |
| 2024-01-24 | 46.39 | $46.83 | 4.6M |
| 2024-01-23 | 46.35 | $46.10 | 1.6M |
| 2024-01-22 | 46.37 | $46.19 | 2.9M |
| 2024-01-19 | 46.39 | $46.21 | 1.6M |
| 2024-01-18 | 46.41 | $46.04 | 2.5M |
| 2024-01-17 | 46.45 | $45.48 | 2.2M |
| 2024-01-16 | 46.55 | $45.80 | 1.7M |
| 2024-01-12 | 46.63 | $46.63 | 1.7M |
| 2024-01-11 | 46.63 | $46.56 | 1.7M |
| 2024-01-10 | 46.64 | $46.62 | 2.7M |
| 2024-01-09 | 46.64 | $46.36 | 1.2M |
| 2024-01-08 | 46.67 | $46.87 | 1.7M |
| 2024-01-05 | 46.65 | $46.32 | 2.4M |
| 2024-01-04 | 46.69 | $46.36 | 4.1M |
| 2024-01-03 | 46.72 | $46.12 | 2.9M |
| 2024-01-02 | 46.78 | $46.78 | 4.2M |
| 2023-12-29 | 46.78 | $47.44 | 2.3M |
| 2023-12-28 | 46.71 | $47.41 | 2.0M |
| 2023-12-27 | 46.64 | $47.81 | 2.2M |
| 2023-12-26 | 46.52 | $47.57 | 1.3M |
| 2023-12-22 | 46.41 | $47.23 | 1.5M |
| 2023-12-21 | 46.32 | $47.31 | 2.2M |
| 2023-12-20 | 46.22 | $46.57 | 4.7M |
| 2023-12-19 | 46.18 | $47.63 | 4.8M |
| 2023-12-18 | 46.03 | $47.17 | 1.7M |
| 2023-12-15 | 45.90 | $47.15 | 3.5M |
| 2023-12-14 | 45.77 | $47.63 | 4.6M |
| 2023-12-13 | 45.58 | $47.26 | 1.9M |
| 2023-12-12 | 45.40 | $46.65 | 2.2M |
| 2023-12-11 | 45.27 | $46.51 | 2.5M |
| 2023-12-08 | 45.14 | $46.45 | 1.8M |
| 2023-12-07 | 45.00 | $46.11 | 1.5M |
| 2023-12-06 | 44.88 | $45.90 | 966700 |
| 2023-12-05 | 44.78 | $45.86 | 2.6M |
| 2023-12-04 | 44.66 | $45.81 | 1.7M |
| 2023-12-01 | 44.54 | $45.99 | 2.6M |
| 2023-11-30 | 44.39 | $45.65 | 2.4M |
| 2023-11-29 | 44.26 | $45.82 | 1.7M |
| 2023-11-28 | 44.09 | $45.54 | 1.8M |
| 2023-11-27 | 43.94 | $45.52 | 1.4M |
| 2023-11-24 | 43.77 | $45.64 | 554700 |
| 2023-11-22 | 43.58 | $45.17 | 1.7M |
| 2023-11-21 | 43.41 | $45.10 | 1.6M |
| 2023-11-20 | 43.23 | $45.42 | 2.6M |
| 2023-11-17 | 43.00 | $45.20 | 1.5M |
| 2023-11-16 | 42.77 | $44.62 | 1.6M |
| 2023-11-15 | 42.58 | $44.64 | 1.9M |
| 2023-11-14 | 42.36 | $44.60 | 6.8M |
| 2023-11-13 | 42.12 | $43.15 | 1.9M |
| 2023-11-10 | 42.02 | $43.04 | 1.9M |
| 2023-11-09 | 41.91 | $42.72 | 2.8M |
| 2023-11-08 | 41.82 | $42.73 | 2.6M |
| 2023-11-07 | 41.73 | $42.42 | 2.4M |
| 2023-11-06 | 41.65 | $42.60 | 2.1M |
| 2023-11-03 | 41.56 | $42.81 | 3.2M |
| 2023-11-02 | 41.42 | $42.39 | 7.3M |
| 2023-11-01 | 41.32 | $41.38 | 3.9M |
| 2023-10-31 | 41.32 | $41.10 | 2.8M |
| 2023-10-30 | 41.34 | $40.89 | 3.8M |
| 2023-10-27 | 41.39 | $40.25 | 4.0M |
| 2023-10-26 | 41.50 | $40.53 | 3.4M |
| 2023-10-25 | 41.61 | $40.68 | 3.2M |
| 2023-10-24 | 41.70 | $41.01 | 3.2M |
| 2023-10-23 | 41.78 | $40.82 | 3.9M |
| 2023-10-20 | 41.88 | $40.57 | 7.0M |
| 2023-10-19 | 42.02 | $40.96 | 6.3M |
| 2023-10-18 | 42.13 | $41.11 | 5.7M |
| 2023-10-17 | 42.23 | $41.90 | 3.0M |
| 2023-10-16 | 42.27 | $41.88 | 2.4M |
| 2023-10-13 | 42.31 | $41.46 | 3.7M |
| 2023-10-12 | 42.40 | $42.06 | 5.1M |
| 2023-10-11 | 42.44 | $42.62 | 3.7M |
| 2023-10-10 | 42.42 | $42.41 | 8.8M |
| 2023-10-09 | 42.42 | $41.76 | 3.9M |
| 2023-10-06 | 42.49 | $42.08 | 5.7M |
| 2023-10-05 | 42.53 | $41.46 | 5.4M |
| 2023-10-04 | 42.64 | $41.36 | 6.3M |
| 2023-10-03 | 42.78 | $41.00 | 9.7M |
| 2023-10-02 | 42.96 | $41.43 | 4.9M |
| 2023-09-29 | 43.13 | $42.24 | 5.7M |
| 2023-09-28 | 43.22 | $42.10 | 8.4M |
| 2023-09-27 | 43.34 | $41.66 | 5.3M |
| 2023-09-26 | 43.51 | $41.80 | 4.7M |
| 2023-09-25 | 43.69 | $42.42 | 23.5M |
| 2023-09-22 | 43.83 | $42.82 | 2.0M |
| 2023-09-21 | 43.93 | $42.90 | 1.6M |
| 2023-09-20 | 44.04 | $43.60 | 1.9M |
| 2023-09-19 | 44.09 | $43.58 | 1.9M |
| 2023-09-18 | 44.14 | $43.55 | 1.4M |
| 2023-09-15 | 44.21 | $43.85 | 1.6M |
| 2023-09-14 | 44.24 | $43.88 | 1.9M |
| 2023-09-13 | 44.28 | $43.43 | 3.9M |
| 2023-09-12 | 44.37 | $43.68 | 2.0M |
| 2023-09-11 | 44.44 | $44.06 | 1.9M |
| 2023-09-08 | 44.49 | $43.57 | 2.5M |
| 2023-09-07 | 44.58 | $43.47 | 2.1M |
| 2023-09-06 | 44.70 | $43.75 | 1.4M |
| 2023-09-05 | 44.80 | $43.96 | 1.7M |
| 2023-09-01 | 44.89 | $44.54 | 2.4M |
| 2023-08-31 | 44.92 | $44.83 | 2.3M |
| 2023-08-30 | 44.93 | $45.33 | 1.9M |
| 2023-08-29 | 44.89 | $45.34 | 3.0M |
| 2023-08-28 | 44.84 | $44.66 | 1.7M |
| 2023-08-25 | 44.86 | $44.15 | 2.7M |
| 2023-08-24 | 44.94 | $43.80 | 1.5M |
| 2023-08-23 | 45.06 | $44.51 | 1.3M |
| 2023-08-22 | 45.12 | $44.19 | 1.8M |
| 2023-08-21 | 45.21 | $44.33 | 2.3M |
| 2023-08-18 | 45.31 | $44.05 | 1.7M |
| 2023-08-17 | 45.44 | $43.98 | 5.5M |
| 2023-08-16 | 45.59 | $44.42 | 2.4M |
| 2023-08-15 | 45.72 | $44.71 | 1.3M |
| 2023-08-14 | 45.82 | $45.30 | 1.3M |
| 2023-08-11 | 45.88 | $45.36 | 2.2M |
| 2023-08-10 | 45.93 | $45.82 | 2.5M |
| 2023-08-09 | 45.94 | $45.47 | 1.9M |
| 2023-08-08 | 45.99 | $45.32 | 2.9M |
| 2023-08-07 | 46.06 | $45.84 | 3.8M |
| 2023-08-04 | 46.09 | $45.42 | 3.3M |
| 2023-08-03 | 46.16 | $45.29 | 3.4M |
| 2023-08-02 | 46.25 | $45.42 | 3.0M |
| 2023-08-01 | 46.33 | $46.37 | 2.2M |
| 2023-07-31 | 46.33 | $46.94 | 1.6M |
| 2023-07-28 | 46.27 | $47.06 | 1.7M |
| 2023-07-27 | 46.18 | $46.49 | 4.4M |
| 2023-07-26 | 46.15 | $46.51 | 1.9M |
| 2023-07-25 | 46.11 | $46.42 | 2.3M |
| 2023-07-24 | 46.08 | $46.55 | 1.3M |
| 2023-07-21 | 46.03 | $46.86 | 1.8M |
| 2023-07-20 | 45.94 | $46.59 | 1.7M |
| 2023-07-19 | 45.87 | $46.86 | 2.9M |
| 2023-07-18 | 45.77 | $47.11 | 2.5M |
| 2023-07-17 | 45.63 | $46.96 | 3.0M |
| 2023-07-14 | 45.49 | $46.98 | 2.5M |
| 2023-07-13 | 45.33 | $47.16 | 5.2M |
| 2023-07-12 | 45.14 | $46.40 | 3.2M |
| 2023-07-11 | 45.01 | $45.27 | 2.3M |
| 2023-07-10 | 44.98 | $44.77 | 3.6M |
| 2023-07-07 | 45.00 | $44.45 | 10.2M |
| 2023-07-06 | 45.06 | $44.09 | 3.3M |
| 2023-07-05 | 45.16 | $45.03 | 3.2M |
| 2023-07-03 | 45.17 | $45.80 | 1.4M |
| 2023-06-30 | 45.11 | $45.82 | 2.8M |
| 2023-06-29 | 45.03 | $45.16 | 1.4M |
| 2023-06-28 | 45.02 | $45.18 | 2.7M |
| 2023-06-27 | 45.00 | $45.09 | 1.6M |
| 2023-06-26 | 45.00 | $44.41 | 2.9M |
| 2023-06-23 | 45.06 | $44.31 | 2.4M |
| 2023-06-22 | 45.14 | $44.99 | 1.6M |
| 2023-06-21 | 45.15 | $45.20 | 1.8M |
| 2023-06-20 | 45.15 | $45.26 | 2.4M |
| 2023-06-16 | 45.13 | $45.80 | 2.4M |
| 2023-06-15 | 45.06 | $45.77 | 3.9M |
| 2023-06-14 | 44.99 | $45.22 | 2.2M |
| 2023-06-13 | 44.96 | $44.96 | 2.7M |
| 2023-06-12 | 44.96 | $44.63 | 2.2M |
| 2023-06-09 | 45.00 | $44.22 | 2.9M |
| 2023-06-08 | 45.08 | $44.49 | 1.6M |
| 2023-06-07 | 45.14 | $43.94 | 2.3M |
| 2023-06-06 | 45.27 | $44.95 | 4.0M |
| 2023-06-05 | 45.30 | $44.82 | 3.8M |
| 2023-06-02 | 45.36 | $45.22 | 3.2M |
| 2023-06-01 | 45.37 | $44.75 | 9.1M |
| 2023-05-31 | 45.44 | $44.13 | 4.0M |
| 2023-05-30 | 45.57 | $44.78 | 3.2M |
| 2023-05-26 | 45.66 | $45.21 | 3.4M |
| 2023-05-25 | 45.70 | $44.70 | 2.4M |
| 2023-05-24 | 45.81 | $44.70 | 4.6M |
| 2023-05-23 | 45.93 | $45.42 | 2.4M |
| 2023-05-22 | 45.98 | $46.22 | 1.1M |
| 2023-05-19 | 45.95 | $46.19 | 2.2M |
| 2023-05-18 | 45.93 | $45.89 | 2.8M |
| 2023-05-17 | 45.93 | $45.87 | 2.5M |
| 2023-05-16 | 45.94 | $45.57 | 1.6M |
| 2023-05-15 | 45.98 | $45.94 | 2.3M |
| 2023-05-12 | 45.98 | $45.71 | 1.8M |
| 2023-05-11 | 46.01 | $45.85 | 2.9M |
| 2023-05-10 | 46.03 | $46.04 | 2.2M |
| 2023-05-09 | 46.03 | $46.06 | 9.0M |
| 2023-05-08 | 46.02 | $46.47 | 925500 |
| 2023-05-05 | 45.98 | $46.50 | 1.8M |
| 2023-05-04 | 45.92 | $45.83 | 4.1M |
| 2023-05-03 | 45.93 | $46.03 | 1.8M |
| 2023-05-02 | 45.92 | $45.94 | 1.7M |
| 2023-05-01 | 45.92 | $46.54 | 2.0M |
| 2023-04-28 | 45.85 | $46.52 | 2.8M |
| 2023-04-27 | 45.78 | $46.60 | 1.6M |
| 2023-04-26 | 45.70 | $46.07 | 2.7M |
| 2023-04-25 | 45.66 | $45.95 | 1.6M |
| 2023-04-24 | 45.63 | $46.78 | 1.6M |
| 2023-04-21 | 45.51 | $46.59 | 1.5M |
| 2023-04-20 | 45.39 | $46.25 | 1.8M |
| 2023-04-19 | 45.30 | $46.43 | 2.8M |
| 2023-04-18 | 45.18 | $46.43 | 1.4M |
| 2023-04-17 | 45.05 | $46.07 | 3.4M |
| 2023-04-14 | 44.94 | $46.42 | 1.8M |
| 2023-04-13 | 44.79 | $46.50 | 8.8M |
| 2023-04-12 | 44.61 | $45.92 | 2.1M |
| 2023-04-11 | 44.47 | $45.56 | 1.5M |
| 2023-04-10 | 44.35 | $45.45 | 1.2M |
| 2023-04-06 | 44.24 | $45.43 | 1.6M |
| 2023-04-05 | 44.11 | $45.14 | 1.5M |
| 2023-04-04 | 44.01 | $45.45 | 2.7M |
| 2023-04-03 | 43.85 | $45.37 | 1.6M |
| 2023-03-31 | 43.69 | $45.08 | 2.4M |
| 2023-03-30 | 43.55 | $44.96 | 1.3M |
| 2023-03-29 | 43.40 | $44.24 | 1.9M |
| 2023-03-28 | 43.31 | $43.49 | 1.9M |
| 2023-03-27 | 43.29 | $43.43 | 1.4M |
| 2023-03-24 | 43.28 | $43.00 | 1.6M |
| 2023-03-23 | 43.31 | $43.46 | 2.3M |
| 2023-03-22 | 43.29 | $43.42 | 2.2M |
| 2023-03-21 | 43.28 | $43.59 | 3.0M |
| 2023-03-20 | 43.25 | $42.66 | 2.9M |
| 2023-03-17 | 43.31 | $41.85 | 4.0M |
| 2023-03-16 | 43.46 | $42.52 | 6.9M |
| 2023-03-15 | 43.56 | $41.79 | 11.5M |
| 2023-03-14 | 43.75 | $43.50 | 3.3M |
| 2023-03-13 | 43.77 | $42.65 | 4.4M |
| 2023-03-10 | 43.89 | $43.11 | 4.0M |
| 2023-03-09 | 43.97 | $43.46 | 2.1M |
| 2023-03-08 | 44.03 | $43.96 | 2.6M |
| 2023-03-07 | 44.04 | $43.81 | 3.7M |
| 2023-03-06 | 44.06 | $44.63 | 2.3M |
| 2023-03-03 | 44.00 | $44.61 | 3.6M |
| 2023-03-02 | 43.93 | $43.91 | 1.9M |
| 2023-03-01 | 43.94 | $43.87 | 4.1M |
| 2023-02-28 | 43.94 | $43.58 | 2.4M |
| 2023-02-27 | 43.98 | $43.87 | 6.8M |
| 2023-02-24 | 43.99 | $43.14 | 2.1M |
| 2023-02-23 | 44.08 | $44.10 | 2.3M |
| 2023-02-22 | 44.08 | $43.73 | 2.6M |
| 2023-02-21 | 44.12 | $43.96 | 2.7M |
| 2023-02-17 | 44.14 | $44.73 | 2.9M |
| 2023-02-16 | 44.07 | $44.59 | 1.7M |
| 2023-02-15 | 44.02 | $44.73 | 1.5M |
| 2023-02-14 | 43.94 | $44.63 | 2.8M |
| 2023-02-13 | 43.87 | $44.39 | 2.1M |
| 2023-02-10 | 43.82 | $43.80 | 2.1M |
| 2023-02-09 | 43.82 | $44.27 | 7.8M |
| 2023-02-08 | 43.77 | $44.10 | 1.7M |
| 2023-02-07 | 43.74 | $44.38 | 3.2M |
| 2023-02-06 | 43.67 | $44.13 | 2.0M |
| 2023-02-03 | 43.62 | $44.71 | 4.1M |
| 2023-02-02 | 43.51 | $45.25 | 6.9M |
| 2023-02-01 | 43.32 | $44.99 | 2.7M |
| 2023-01-31 | 43.15 | $44.34 | 4.1M |
| 2023-01-30 | 43.02 | $43.93 | 1.6M |
| 2023-01-27 | 42.93 | $44.26 | 2.0M |
| 2023-01-26 | 42.79 | $44.42 | 2.5M |
| 2023-01-25 | 42.61 | $44.29 | 1.8M |
| 2023-01-24 | 42.44 | $44.06 | 4.0M |
| 2023-01-23 | 42.27 | $44.05 | 3.3M |
| 2023-01-20 | 42.08 | $43.75 | 1.8M |
| 2023-01-19 | 41.90 | $43.32 | 5.4M |
| 2023-01-18 | 41.75 | $43.59 | 1.8M |
| 2023-01-17 | 41.56 | $43.84 | 1.9M |
| 2023-01-13 | 41.32 | $43.92 | 4.9M |
| 2023-01-12 | 41.05 | $43.71 | 5.7M |
| 2023-01-11 | 40.76 | $43.08 | 2.5M |
| 2023-01-10 | 40.52 | $42.62 | 2.4M |
| 2023-01-09 | 40.30 | $42.28 | 4.8M |
| 2023-01-06 | 40.09 | $41.86 | 2.5M |
| 2023-01-05 | 39.91 | $40.71 | 1.6M |
| 2023-01-04 | 39.82 | $41.08 | 3.6M |
| 2023-01-03 | 39.69 | $40.01 | 4.1M |
| 2022-12-30 | 39.65 | $39.48 | 2.9M |
| 2022-12-29 | 39.67 | $39.97 | 1.7M |
| 2022-12-28 | 39.64 | $39.23 | 2.2M |
| 2022-12-27 | 39.68 | $39.65 | 3.0M |
| 2022-12-23 | 39.69 | $39.55 | 2.2M |
| 2022-12-22 | 39.70 | $39.51 | 2.6M |
| 2022-12-21 | 39.72 | $39.90 | 3.8M |
| 2022-12-20 | 39.70 | $39.37 | 1.8M |
| 2022-12-19 | 39.74 | $39.28 | 2.1M |
| 2022-12-16 | 39.79 | $39.28 | 3.9M |
| 2022-12-15 | 39.84 | $39.75 | 4.2M |
| 2022-12-14 | 39.85 | $40.96 | 2.9M |
| 2022-12-13 | 39.73 | $40.99 | 3.1M |
| 2022-12-12 | 39.60 | $40.52 | 2.0M |
| 2022-12-09 | 39.50 | $40.33 | 1.7M |
| 2022-12-08 | 39.42 | $40.40 | 2.1M |
| 2022-12-07 | 39.31 | $40.28 | 3.1M |
| 2022-12-06 | 39.21 | $40.18 | 2.2M |
| 2022-12-05 | 39.11 | $40.43 | 4.4M |
| 2022-12-02 | 38.97 | $40.90 | 5.6M |
| 2022-12-01 | 38.77 | $40.89 | 3.3M |
| 2022-11-30 | 38.55 | $40.54 | 3.6M |
| 2022-11-29 | 38.34 | $39.68 | 2.5M |
| 2022-11-28 | 38.19 | $39.56 | 2.0M |
| 2022-11-25 | 38.05 | $40.20 | 971700 |
| 2022-11-23 | 37.82 | $39.98 | 3.5M |
| 2022-11-22 | 37.60 | $39.65 | 1.5M |
| 2022-11-21 | 37.38 | $39.14 | 2.4M |
| 2022-11-18 | 37.20 | $39.51 | 2.5M |
| 2022-11-17 | 36.95 | $39.39 | 4.4M |
| 2022-11-16 | 36.70 | $39.36 | 4.3M |
| 2022-11-15 | 36.42 | $39.36 | 7.9M |
| 2022-11-14 | 36.11 | $39.12 | 3.9M |
| 2022-11-11 | 35.79 | $39.50 | 4.2M |
| 2022-11-10 | 35.40 | $38.52 | 5.4M |
| 2022-11-09 | 35.07 | $36.38 | 3.2M |
| 2022-11-08 | 34.93 | $36.83 | 4.5M |
| 2022-11-07 | 34.73 | $36.38 | 3.3M |
| 2022-11-04 | 34.56 | $36.12 | 4.8M |
| 2022-11-03 | 34.39 | $34.33 | 2.3M |
| 2022-11-02 | 34.40 | $34.68 | 2.5M |
| 2022-11-01 | 34.37 | $35.51 | 2.0M |
| 2022-10-31 | 34.25 | $35.21 | 2.1M |
| 2022-10-28 | 34.15 | $35.73 | 2.1M |
| 2022-10-27 | 33.98 | $35.32 | 2.5M |
| 2022-10-26 | 33.84 | $35.69 | 3.3M |
| 2022-10-25 | 33.65 | $35.33 | 4.0M |
| 2022-10-24 | 33.47 | $34.47 | 3.5M |
| 2022-10-21 | 33.37 | $34.16 | 4.6M |
| 2022-10-20 | 33.28 | $33.49 | 3.5M |
| 2022-10-19 | 33.26 | $33.48 | 3.2M |
| 2022-10-18 | 33.24 | $33.98 | 5.2M |
| 2022-10-17 | 33.16 | $33.51 | 8.9M |
| 2022-10-14 | 33.13 | $32.35 | 4.1M |
| 2022-10-13 | 33.21 | $32.80 | 5.3M |
| 2022-10-12 | 33.25 | $31.86 | 2.6M |
| 2022-10-11 | 33.40 | $31.96 | 3.7M |
| 2022-10-10 | 33.55 | $32.37 | 2.5M |
| 2022-10-07 | 33.67 | $32.49 | 2.9M |
| 2022-10-06 | 33.80 | $33.26 | 3.2M |
| 2022-10-05 | 33.85 | $34.01 | 4.0M |
| 2022-10-04 | 33.84 | $34.50 | 4.6M |
| 2022-10-03 | 33.77 | $32.73 | 4.1M |
| 2022-09-30 | 33.87 | $31.98 | 4.0M |
| 2022-09-29 | 34.07 | $32.01 | 5.7M |
| 2022-09-28 | 34.29 | $32.52 | 4.1M |
| 2022-09-27 | 34.48 | $31.71 | 5.9M |
| 2022-09-26 | 34.77 | $31.97 | 4.2M |
| 2022-09-23 | 35.06 | $32.40 | 4.5M |
| 2022-09-22 | 35.34 | $33.70 | 3.2M |
| 2022-09-21 | 35.52 | $33.86 | 4.6M |
| 2022-09-20 | 35.69 | $34.38 | 3.7M |
| 2022-09-19 | 35.83 | $35.24 | 3.3M |
| 2022-09-16 | 35.89 | $35.08 | 3.2M |
| 2022-09-15 | 35.98 | $35.32 | 2.8M |
| 2022-09-14 | 36.04 | $35.68 | 2.7M |
| 2022-09-13 | 36.08 | $35.52 | 4.6M |
| 2022-09-12 | 36.14 | $36.94 | 4.3M |
| 2022-09-09 | 36.06 | $36.10 | 4.2M |
| 2022-09-08 | 36.05 | $35.13 | 6.3M |
| 2022-09-07 | 36.15 | $35.30 | 2.4M |
| 2022-09-06 | 36.24 | $34.56 | 4.0M |
| 2022-09-02 | 36.42 | $34.46 | 6.1M |
| 2022-09-01 | 36.62 | $34.80 | 4.5M |
| 2022-08-31 | 36.81 | $35.33 | 2.8M |
| 2022-08-30 | 36.97 | $35.60 | 2.8M |
| 2022-08-29 | 37.12 | $35.71 | 3.0M |
| 2022-08-26 | 37.26 | $35.59 | 3.5M |
| 2022-08-25 | 37.44 | $36.84 | 2.4M |
| 2022-08-24 | 37.50 | $36.45 | 2.5M |
| 2022-08-23 | 37.61 | $36.33 | 4.2M |
| 2022-08-22 | 37.75 | $36.29 | 3.3M |
| 2022-08-19 | 37.90 | $37.42 | 2.6M |
| 2022-08-18 | 37.95 | $38.04 | 1.6M |
| 2022-08-17 | 37.94 | $38.30 | 3.2M |
| 2022-08-16 | 37.91 | $38.75 | 1.6M |
| 2022-08-15 | 37.82 | $38.64 | 1.4M |
| 2022-08-12 | 37.73 | $39.04 | 3.2M |
| 2022-08-11 | 37.59 | $38.72 | 2.3M |
| 2022-08-10 | 37.47 | $38.74 | 2.0M |
| 2022-08-09 | 37.34 | $37.93 | 1.9M |
| 2022-08-08 | 37.28 | $38.13 | 2.5M |
| 2022-08-05 | 37.19 | $38.04 | 1.8M |
| 2022-08-04 | 37.10 | $38.37 | 2.0M |
| 2022-08-03 | 36.97 | $38.04 | 2.7M |
| 2022-08-02 | 36.85 | $37.44 | 2.6M |
| 2022-08-01 | 36.79 | $38.06 | 2.0M |
| 2022-07-29 | 36.66 | $38.16 | 3.4M |
| 2022-07-28 | 36.50 | $37.43 | 2.3M |
| 2022-07-27 | 36.40 | $37.17 | 3.4M |
| 2022-07-26 | 36.32 | $36.15 | 3.0M |
| 2022-07-25 | 36.34 | $36.94 | 2.5M |
| 2022-07-22 | 36.28 | $36.61 | 2.4M |
| 2022-07-21 | 36.24 | $36.83 | 3.0M |
| 2022-07-20 | 36.18 | $36.34 | 3.4M |
| 2022-07-19 | 36.16 | $36.82 | 4.7M |
| 2022-07-18 | 36.09 | $35.45 | 3.2M |
| 2022-07-15 | 36.16 | $35.21 | 2.3M |
| 2022-07-14 | 36.26 | $34.44 | 4.1M |
| 2022-07-13 | 36.45 | $35.03 | 3.4M |
| 2022-07-12 | 36.60 | $34.94 | 3.5M |
| 2022-07-11 | 36.77 | $35.02 | 3.2M |
| 2022-07-08 | 36.96 | $35.75 | 3.0M |
| 2022-07-07 | 37.09 | $35.65 | 4.2M |
| 2022-07-06 | 37.24 | $35.07 | 10.9M |
| 2022-07-05 | 37.47 | $35.14 | 8.1M |
| 2022-07-01 | 37.71 | $36.43 | 3.2M |
| 2022-06-30 | 37.84 | $36.35 | 3.8M |
| 2022-06-29 | 38.00 | $36.62 | 4.6M |
| 2022-06-28 | 38.15 | $37.03 | 2.5M |
| 2022-06-27 | 38.27 | $37.39 | 2.6M |
| 2022-06-24 | 38.36 | $37.58 | 2.6M |
| 2022-06-23 | 38.44 | $36.39 | 3.8M |
| 2022-06-22 | 38.66 | $36.61 | 3.0M |
| 2022-06-21 | 38.87 | $36.89 | 2.9M |
| 2022-06-17 | 39.08 | $36.38 | 4.7M |
| 2022-06-16 | 39.36 | $36.23 | 7.1M |
| 2022-06-15 | 39.69 | $37.32 | 5.4M |
| 2022-06-14 | 39.94 | $36.38 | 5.2M |
| 2022-06-13 | 40.32 | $36.78 | 6.2M |
| 2022-06-10 | 40.69 | $38.19 | 3.6M |
| 2022-06-09 | 40.95 | $39.41 | 3.5M |
| 2022-06-08 | 41.12 | $41.43 | 2.7M |
| 2022-06-07 | 41.08 | $42.02 | 3.4M |
| 2022-06-06 | 40.98 | $41.99 | 2.5M |
| 2022-06-03 | 40.88 | $41.71 | 2.3M |
| 2022-06-02 | 40.79 | $42.24 | 2.8M |
| 2022-06-01 | 40.64 | $41.21 | 2.4M |
| 2022-05-31 | 40.58 | $41.85 | 4.9M |
| 2022-05-27 | 40.44 | $42.07 | 2.4M |
| 2022-05-26 | 40.27 | $41.41 | 2.3M |
| 2022-05-25 | 40.15 | $40.74 | 2.9M |
| 2022-05-24 | 40.09 | $40.64 | 4.6M |
| 2022-05-23 | 40.03 | $40.76 | 4.6M |
| 2022-05-20 | 39.96 | $39.85 | 6.6M |
| 2022-05-19 | 39.97 | $39.70 | 4.7M |
| 2022-05-18 | 40.00 | $39.27 | 5.9M |
| 2022-05-17 | 40.07 | $40.58 | 6.7M |
| 2022-05-16 | 40.02 | $39.50 | 4.6M |
| 2022-05-13 | 40.07 | $39.42 | 5.3M |
| 2022-05-12 | 40.14 | $38.30 | 7.4M |
| 2022-05-11 | 40.34 | $38.50 | 6.0M |
| 2022-05-10 | 40.53 | $38.60 | 7.1M |
| 2022-05-09 | 40.73 | $38.19 | 5.1M |
| 2022-05-06 | 41.00 | $39.28 | 6.4M |
| 2022-05-05 | 41.18 | $39.85 | 8.4M |
| 2022-05-04 | 41.32 | $41.16 | 6.7M |
| 2022-05-03 | 41.34 | $40.31 | 5.2M |
| 2022-05-02 | 41.45 | $40.01 | 6.1M |
| 2022-04-29 | 41.60 | $40.11 | 6.0M |
| 2022-04-28 | 41.75 | $40.68 | 5.6M |
| 2022-04-27 | 41.87 | $40.01 | 5.2M |
| 2022-04-26 | 42.06 | $39.96 | 7.9M |
| 2022-04-25 | 42.28 | $41.40 | 7.5M |
| 2022-04-22 | 42.38 | $41.67 | 5.5M |
| 2022-04-21 | 42.45 | $42.35 | 11.4M |
| 2022-04-20 | 42.46 | $42.56 | 5.3M |
| 2022-04-19 | 42.45 | $41.98 | 3.7M |
| 2022-04-18 | 42.50 | $41.78 | 3.7M |
| 2022-04-14 | 42.58 | $41.84 | 4.0M |
| 2022-04-13 | 42.66 | $42.05 | 5.2M |
| 2022-04-12 | 42.72 | $41.52 | 5.7M |
| 2022-04-11 | 42.85 | $41.84 | 4.7M |
| 2022-04-08 | 42.95 | $42.14 | 5.6M |
| 2022-04-07 | 43.04 | $42.16 | 7.2M |
| 2022-04-06 | 43.13 | $42.04 | 9.6M |
| 2022-04-05 | 43.25 | $42.88 | 10.2M |
| 2022-04-04 | 43.28 | $43.67 | 3.5M |
| 2022-04-01 | 43.24 | $43.66 | 5.5M |
| 2022-03-31 | 43.20 | $43.27 | 5.1M |
| 2022-03-30 | 43.19 | $44.33 | 4.0M |
| 2022-03-29 | 43.07 | $44.77 | 7.3M |
| 2022-03-28 | 42.89 | $43.27 | 7.7M |
| 2022-03-25 | 42.85 | $42.99 | 4.9M |
| 2022-03-24 | 42.84 | $42.91 | 5.0M |
| 2022-03-23 | 42.83 | $42.60 | 8.8M |
| 2022-03-22 | 42.86 | $43.63 | 8.5M |
| 2022-03-21 | 42.77 | $42.98 | 7.7M |
| 2022-03-18 | 42.75 | $43.57 | 8.7M |
| 2022-03-17 | 42.67 | $43.41 | 9.8M |
| 2022-03-16 | 42.59 | $43.36 | 15.8M |
| 2022-03-15 | 42.51 | $41.36 | 19.6M |
| 2022-03-14 | 42.63 | $40.98 | 10.9M |
| 2022-03-11 | 42.80 | $40.11 | 13.8M |
| 2022-03-10 | 43.09 | $40.54 | 8.4M |
| 2022-03-09 | 43.35 | $41.71 | 26.1M |
| 2022-03-08 | 43.53 | $38.93 | 21.3M |
| 2022-03-07 | 44.01 | $37.79 | 20.7M |
| 2022-03-04 | 44.67 | $39.31 | 21.3M |
| 2022-03-03 | 45.23 | $41.48 | 13.6M |
| 2022-03-02 | 45.62 | $42.76 | 7.0M |
| 2022-03-01 | 45.93 | $42.15 | 8.3M |
| 2022-02-28 | 46.32 | $43.88 | 7.1M |
| 2022-02-25 | 46.58 | $45.34 | 11.3M |
| 2022-02-24 | 46.71 | $44.07 | 8.5M |
| 2022-02-23 | 46.99 | $44.93 | 7.6M |
| 2022-02-22 | 47.21 | $45.38 | 8.2M |
| 2022-02-18 | 47.40 | $46.47 | 7.1M |
| 2022-02-17 | 47.49 | $46.78 | 4.6M |
| 2022-02-16 | 47.57 | $47.57 | 3.5M |
| 2022-02-15 | 47.57 | $47.41 | 7.1M |
| 2022-02-14 | 47.59 | $46.15 | 9.6M |
| 2022-02-11 | 47.74 | $46.57 | 24.8M |
| 2022-02-10 | 47.86 | $47.96 | 8.4M |
| 2022-02-09 | 47.85 | $48.56 | 4.7M |
| 2022-02-08 | 47.78 | $47.71 | 6.7M |
| 2022-02-07 | 47.78 | $47.44 | 5.0M |
| 2022-02-04 | 47.82 | $47.50 | 6.6M |
| 2022-02-03 | 47.85 | $47.46 | 6.6M |
| 2022-02-02 | 47.89 | $48.11 | 5.2M |
| 2022-02-01 | 47.87 | $47.86 | 5.9M |
| 2022-01-31 | 47.87 | $47.38 | 6.9M |
| 2022-01-28 | 47.92 | $46.60 | 9.9M |
| 2022-01-27 | 48.06 | $46.38 | 12.0M |
| 2022-01-26 | 48.24 | $46.61 | 15.4M |
| 2022-01-25 | 48.41 | $46.39 | 12.7M |
| 2022-01-24 | 48.63 | $46.92 | 13.8M |
| 2022-01-21 | 48.81 | $47.59 | 15.6M |
| 2022-01-20 | 48.93 | $48.31 | 8.4M |
| 2022-01-19 | 49.00 | $48.56 | 7.6M |
| 2022-01-18 | 49.04 | $48.53 | 7.4M |
| 2022-01-14 | 49.10 | $49.37 | 5.1M |
| 2022-01-13 | 49.07 | $49.36 | 4.7M |
| 2022-01-12 | 49.04 | $49.76 | 7.0M |
| 2022-01-11 | 48.96 | $49.38 | 6.0M |
| 2022-01-10 | 48.92 | $48.78 | 6.3M |
| 2022-01-07 | 48.94 | $49.37 | 3.4M |
| 2022-01-06 | 48.89 | $49.13 | 4.5M |
| 2022-01-05 | 48.86 | $49.31 | 4.4M |
| 2022-01-04 | 48.82 | $49.66 | 4.0M |
| 2022-01-03 | 48.73 | $49.51 | 4.2M |
| 2021-12-31 | 48.65 | $49.01 | 4.0M |
| 2021-12-30 | 48.61 | $49.00 | 3.0M |
| 2021-12-29 | 48.57 | $49.27 | 3.7M |
| 2021-12-28 | 48.49 | $49.23 | 3.0M |
| 2021-12-27 | 48.41 | $49.22 | 1.8M |
| 2021-12-23 | 48.33 | $48.76 | 3.9M |
| 2021-12-22 | 48.28 | $48.46 | 5.3M |
| 2021-12-21 | 48.27 | $47.85 | 8.2M |
| 2021-12-20 | 48.31 | $47.21 | 5.6M |
| 2021-12-17 | 48.43 | $47.13 | 5.1M |
| 2021-12-16 | 48.56 | $47.90 | 8.9M |
| 2021-12-15 | 48.63 | $48.07 | 6.6M |
| 2021-12-14 | 48.69 | $47.41 | 5.2M |
| 2021-12-13 | 48.83 | $47.69 | 3.4M |
| 2021-12-10 | 48.95 | $48.74 | 4.9M |
| 2021-12-09 | 48.97 | $48.55 | 3.3M |
| 2021-12-08 | 49.01 | $49.20 | 5.0M |
| 2021-12-07 | 48.99 | $49.16 | 5.3M |
| 2021-12-06 | 48.97 | $47.99 | 5.4M |
| 2021-12-03 | 49.08 | $47.46 | 10.2M |
| 2021-12-02 | 49.25 | $47.85 | 8.2M |
| 2021-12-01 | 49.39 | $47.38 | 7.5M |
| 2021-11-30 | 49.61 | $47.60 | 9.9M |
| 2021-11-29 | 49.82 | $47.88 | 7.2M |
| 2021-11-26 | 50.02 | $47.63 | 5.2M |
| 2021-11-24 | 50.27 | $49.09 | 2.5M |
| 2021-11-23 | 50.40 | $49.45 | 3.9M |
| 2021-11-22 | 50.50 | $49.63 | 4.3M |
| 2021-11-19 | 50.59 | $50.10 | 2.6M |
| 2021-11-18 | 50.64 | $50.91 | 3.5M |
| 2021-11-17 | 50.61 | $50.77 | 2.6M |
| 2021-11-16 | 50.60 | $50.72 | 1.6M |
| 2021-11-15 | 50.58 | $50.79 | 1.6M |
| 2021-11-12 | 50.56 | $50.96 | 1.3M |
| 2021-11-11 | 50.52 | $50.80 | 1.7M |
| 2021-11-10 | 50.49 | $50.67 | 1.9M |
| 2021-11-09 | 50.47 | $51.36 | 3.2M |
| 2021-11-08 | 50.38 | $51.41 | 2.5M |
| 2021-11-05 | 50.27 | $51.47 | 3.5M |
| 2021-11-04 | 50.14 | $51.26 | 2.7M |
| 2021-11-03 | 50.02 | $51.37 | 4.9M |
| 2021-11-02 | 49.88 | $50.86 | 4.8M |
| 2021-11-01 | 49.78 | $50.78 | 4.2M |
| 2021-10-29 | 49.67 | $50.32 | 4.6M |
| 2021-10-28 | 49.61 | $50.62 | 2.0M |
| 2021-10-27 | 49.50 | $49.98 | 2.3M |
| 2021-10-26 | 49.45 | $50.13 | 2.6M |
| 2021-10-25 | 49.38 | $49.94 | 1.8M |
| 2021-10-22 | 49.32 | $50.15 | 2.1M |
| 2021-10-21 | 49.23 | $49.83 | 2.6M |
| 2021-10-20 | 49.17 | $49.88 | 1.6M |
| 2021-10-19 | 49.09 | $49.67 | 2.3M |
| 2021-10-18 | 49.03 | $49.40 | 4.0M |
| 2021-10-15 | 48.99 | $49.76 | 4.6M |
| 2021-10-14 | 48.91 | $49.40 | 3.2M |
| 2021-10-13 | 48.86 | $48.70 | 4.1M |
| 2021-10-12 | 48.88 | $48.07 | 4.1M |
| 2021-10-11 | 48.96 | $47.98 | 3.6M |
| 2021-10-08 | 49.07 | $48.33 | 3.5M |
| 2021-10-07 | 49.14 | $48.42 | 4.4M |
| 2021-10-06 | 49.22 | $47.98 | 7.0M |
| 2021-10-05 | 49.35 | $48.34 | 5.2M |
| 2021-10-04 | 49.46 | $47.98 | 7.4M |
| 2021-10-01 | 49.61 | $48.31 | 6.1M |
| 2021-09-30 | 49.75 | $48.12 | 6.7M |
| 2021-09-29 | 49.92 | $48.47 | 3.8M |
| 2021-09-28 | 50.07 | $48.71 | 4.8M |
| 2021-09-27 | 50.22 | $49.90 | 3.4M |
| 2021-09-24 | 50.25 | $49.96 | 3.1M |
| 2021-09-23 | 50.28 | $50.49 | 3.0M |
| 2021-09-22 | 50.26 | $49.82 | 3.8M |
| 2021-09-21 | 50.30 | $49.31 | 8.2M |
| 2021-09-20 | 50.41 | $48.69 | 6.0M |
| 2021-09-17 | 50.59 | $49.78 | 4.7M |
| 2021-09-16 | 50.67 | $50.54 | 2.6M |
| 2021-09-15 | 50.69 | $50.56 | 3.3M |
| 2021-09-14 | 50.70 | $50.63 | 3.5M |
| 2021-09-13 | 50.71 | $50.77 | 3.8M |
| 2021-09-10 | 50.70 | $50.38 | 2.8M |
| 2021-09-09 | 50.74 | $50.62 | 3.7M |
| 2021-09-08 | 50.75 | $50.74 | 4.9M |
| 2021-09-07 | 50.75 | $51.25 | 2.4M |
| 2021-09-03 | 50.70 | $51.21 | 4.1M |
| 2021-09-02 | 50.64 | $51.53 | 2.2M |
| 2021-09-01 | 50.55 | $51.33 | 3.4M |
| 2021-08-31 | 50.47 | $50.83 | 1.9M |
| 2021-08-30 | 50.43 | $50.88 | 916400 |
| 2021-08-27 | 50.38 | $50.85 | 1.2M |
| 2021-08-26 | 50.33 | $50.35 | 1.9M |
| 2021-08-25 | 50.33 | $50.63 | 1.0M |
| 2021-08-24 | 50.30 | $50.59 | 3.7M |
| 2021-08-23 | 50.27 | $50.50 | 2.0M |
| 2021-08-20 | 50.24 | $49.99 | 3.3M |
| 2021-08-19 | 50.27 | $49.77 | 3.3M |
| 2021-08-18 | 50.32 | $50.32 | 2.6M |
| 2021-08-17 | 50.32 | $50.46 | 9.1M |
| 2021-08-16 | 50.31 | $51.01 | 4.4M |
| 2021-08-13 | 50.24 | $51.31 | 3.3M |
| 2021-08-12 | 50.12 | $50.97 | 2.3M |
| 2021-08-11 | 50.03 | $50.88 | 1.4M |
| 2021-08-10 | 49.94 | $50.52 | 8.3M |
| 2021-08-09 | 49.88 | $50.47 | 2.8M |
| 2021-08-06 | 49.82 | $50.52 | 2.2M |
| 2021-08-05 | 49.75 | $50.59 | 1.9M |
| 2021-08-04 | 49.66 | $50.36 | 2.3M |
| 2021-08-03 | 49.59 | $50.35 | 2.4M |
| 2021-08-02 | 49.51 | $50.03 | 2.4M |
| 2021-07-30 | 49.45 | $49.85 | 2.2M |
| 2021-07-29 | 49.41 | $50.16 | 2.8M |
| 2021-07-28 | 49.33 | $49.77 | 3.0M |
| 2021-07-27 | 49.28 | $49.45 | 2.3M |
| 2021-07-26 | 49.26 | $49.70 | 1.4M |
| 2021-07-23 | 49.22 | $49.51 | 1.9M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
68.40
2026-07-21
Close Price
$68.54
Vol: 801602
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
32.66
Average
50.00
Maximum
68.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 68.40 | $68.54 | 801602 |
| 2026-07-20 | 68.39 | $67.48 | 1.0M |
| 2026-07-17 | 68.50 | $67.97 | 781833 |
| 2026-07-16 | 68.56 | $68.24 | 693000 |
| 2026-07-15 | 68.60 | $68.76 | 860337 |
| 2026-07-14 | 68.59 | $68.33 | 543000 |
| 2026-07-13 | 68.63 | $67.90 | 513700 |
| 2026-07-10 | 68.73 | $68.56 | 466727 |
| 2026-07-09 | 68.75 | $68.51 | 752900 |
| 2026-07-08 | 68.78 | $68.19 | 726800 |
| 2026-07-07 | 68.84 | $68.84 | 962626 |
| 2026-07-06 | 68.83 | $69.88 | 988600 |
| 2026-07-02 | 68.72 | $69.22 | 1.2M |
| 2026-07-01 | 68.67 | $68.35 | 704362 |
| 2026-06-30 | 68.70 | $69.50 | 2.0M |
| 2026-06-29 | 68.63 | $68.60 | 441300 |
| 2026-06-26 | 68.64 | $67.74 | 501534 |
| 2026-06-25 | 68.74 | $68.40 | 754105 |
| 2026-06-24 | 68.77 | $67.52 | 1.5M |
| 2026-06-23 | 68.90 | $67.99 | 785000 |
| 2026-06-22 | 68.99 | $69.35 | 606800 |
| 2026-06-18 | 68.94 | $69.31 | 698500 |
| 2026-06-17 | 68.88 | $68.97 | 1.4M |
| 2026-06-16 | 68.85 | $69.34 | 656100 |
| 2026-06-15 | 68.77 | $69.28 | 2.7M |
| 2026-06-12 | 68.68 | $69.93 | 1.1M |
| 2026-06-11 | 68.51 | $69.93 | 1.9M |
| 2026-06-10 | 68.33 | $67.44 | 1.0M |
| 2026-06-09 | 68.39 | $68.50 | 1.3M |
| 2026-06-08 | 68.34 | $68.08 | 788900 |
| 2026-06-05 | 68.32 | $67.63 | 1.1M |
| 2026-06-04 | 68.35 | $69.31 | 889200 |
| 2026-06-03 | 68.22 | $68.55 | 1.0M |
| 2026-06-02 | 68.15 | $69.34 | 793342 |
| 2026-06-01 | 67.99 | $68.84 | 1.1M |
| 2026-05-29 | 67.86 | $68.78 | 1.6M |
| 2026-05-28 | 67.72 | $68.80 | 1.1M |
| 2026-05-27 | 67.57 | $68.99 | 949924 |
| 2026-05-26 | 67.39 | $69.16 | 1.7M |
| 2026-05-22 | 67.17 | $68.01 | 939451 |
| 2026-05-21 | 67.06 | $68.27 | 1.5M |
| 2026-05-20 | 66.91 | $67.83 | 1.4M |
| 2026-05-19 | 66.80 | $66.21 | 991524 |
| 2026-05-18 | 66.84 | $66.77 | 1.1M |
| 2026-05-15 | 66.83 | $65.94 | 2.9M |
| 2026-05-14 | 66.92 | $67.29 | 894718 |
| 2026-05-13 | 66.87 | $67.26 | 2.5M |
| 2026-05-12 | 66.83 | $66.78 | 1.3M |
| 2026-05-11 | 66.84 | $67.61 | 1.3M |
| 2026-05-08 | 66.76 | $67.86 | 828313 |
| 2026-05-07 | 66.66 | $67.20 | 2.0M |
| 2026-05-06 | 66.62 | $68.72 | 2.0M |
| 2026-05-05 | 66.42 | $66.59 | 1.4M |
| 2026-05-04 | 66.40 | $65.12 | 2.5M |
| 2026-05-01 | 66.52 | $66.69 | 1.8M |
| 2026-04-30 | 66.48 | $66.62 | 1.4M |
| 2026-04-29 | 66.42 | $65.16 | 981600 |
| 2026-04-28 | 66.50 | $65.81 | 1.3M |
| 2026-04-27 | 66.48 | $66.15 | 874700 |
| 2026-04-24 | 66.40 | $66.51 | 950545 |
| 2026-04-23 | 66.27 | $65.96 | 2.4M |
| 2026-04-22 | 66.17 | $66.56 | 1.8M |
| 2026-04-21 | 65.98 | $66.47 | 1.6M |
| 2026-04-20 | 65.79 | $67.95 | 1.1M |
| 2026-04-17 | 65.41 | $68.22 | 2.0M |
| 2026-04-16 | 64.99 | $67.04 | 883900 |
| 2026-04-15 | 64.65 | $67.42 | 1.6M |
| 2026-04-14 | 64.26 | $67.70 | 1.0M |
| 2026-04-13 | 63.82 | $67.08 | 1.2M |
| 2026-04-10 | 63.41 | $66.60 | 978300 |
| 2026-04-09 | 63.04 | $66.35 | 1.1M |
| 2026-04-08 | 62.68 | $66.26 | 2.8M |
| 2026-04-07 | 62.31 | $63.49 | 2.7M |
| 2026-04-06 | 62.21 | $63.57 | 1.7M |
| 2026-04-02 | 62.10 | $63.11 | 2.5M |
| 2026-04-01 | 62.04 | $63.52 | 3.3M |
| 2026-03-31 | 61.95 | $62.64 | 4.5M |
| 2026-03-30 | 61.96 | $60.35 | 1.7M |
| 2026-03-27 | 62.21 | $60.25 | 2.0M |
| 2026-03-26 | 62.51 | $60.99 | 2.8M |
| 2026-03-25 | 62.77 | $62.28 | 3.2M |
| 2026-03-24 | 62.95 | $61.53 | 2.5M |
| 2026-03-23 | 63.24 | $61.90 | 4.9M |
| 2026-03-20 | 63.52 | $60.19 | 6.3M |
| 2026-03-19 | 64.00 | $62.41 | 2.8M |
| 2026-03-18 | 64.29 | $62.39 | 1.5M |
| 2026-03-17 | 64.62 | $63.53 | 1.9M |
| 2026-03-16 | 64.86 | $63.21 | 1.5M |
| 2026-03-13 | 65.15 | $62.17 | 2.6M |
| 2026-03-12 | 65.56 | $62.99 | 2.3M |
| 2026-03-11 | 65.92 | $64.04 | 2.0M |
| 2026-03-10 | 66.20 | $64.04 | 2.6M |
| 2026-03-09 | 66.50 | $63.87 | 4.7M |
| 2026-03-06 | 66.84 | $63.31 | 3.5M |
| 2026-03-05 | 67.24 | $63.96 | 2.5M |
| 2026-03-04 | 67.59 | $65.33 | 2.1M |
| 2026-03-03 | 67.82 | $64.53 | 5.7M |
| 2026-03-02 | 68.14 | $66.81 | 2.2M |
| 2026-02-27 | 68.24 | $68.58 | 1.9M |
| 2026-02-26 | 68.17 | $69.06 | 1.5M |
| 2026-02-25 | 68.04 | $69.23 | 956575 |
| 2026-02-24 | 67.89 | $68.54 | 1.3M |
| 2026-02-23 | 67.80 | $68.43 | 1.2M |
| 2026-02-20 | 67.71 | $68.68 | 1.9M |
| 2026-02-19 | 67.58 | $67.81 | 1.0M |
| 2026-02-18 | 67.52 | $68.12 | 909543 |
| 2026-02-17 | 67.43 | $67.88 | 1.8M |
| 2026-02-13 | 67.34 | $67.37 | 1.9M |
| 2026-02-12 | 67.30 | $67.63 | 1.8M |
| 2026-02-11 | 67.22 | $68.26 | 1.8M |
| 2026-02-10 | 67.08 | $68.20 | 2.1M |
| 2026-02-09 | 66.93 | $68.39 | 1.2M |
| 2026-02-06 | 66.75 | $67.35 | 1.8M |
| 2026-02-05 | 66.66 | $66.16 | 1.4M |
| 2026-02-04 | 66.68 | $66.88 | 3.1M |
| 2026-02-03 | 66.63 | $67.07 | 2.1M |
| 2026-02-02 | 66.55 | $67.27 | 1.8M |
| 2026-01-30 | 66.44 | $66.66 | 3.6M |
| 2026-01-29 | 66.38 | $67.21 | 2.1M |
| 2026-01-28 | 66.25 | $67.17 | 2.0M |
| 2026-01-27 | 66.11 | $68.00 | 1.6M |
| 2026-01-26 | 65.87 | $66.95 | 908300 |
| 2026-01-23 | 65.72 | $66.47 | 1.5M |
| 2026-01-22 | 65.61 | $66.04 | 1.5M |
| 2026-01-21 | 65.53 | $65.66 | 2.8M |
| 2026-01-20 | 65.47 | $64.93 | 2.5M |
| 2026-01-16 | 65.48 | $66.06 | 1.6M |
| 2026-01-15 | 65.36 | $65.92 | 1.3M |
| 2026-01-14 | 65.25 | $66.08 | 2.5M |
| 2026-01-13 | 65.11 | $66.07 | 1.6M |
| 2026-01-12 | 64.97 | $66.34 | 884342 |
| 2026-01-09 | 64.79 | $65.93 | 1.3M |
| 2026-01-08 | 64.63 | $65.46 | 1.3M |
| 2026-01-07 | 64.52 | $65.47 | 1.3M |
| 2026-01-06 | 64.39 | $65.64 | 1.8M |
| 2026-01-05 | 64.23 | $65.55 | 1.4M |
| 2026-01-02 | 64.07 | $65.01 | 4.3M |
| 2025-12-31 | 63.96 | $64.10 | 1.3M |
| 2025-12-30 | 63.93 | $64.42 | 1.4M |
| 2025-12-29 | 63.86 | $64.10 | 1.1M |
| 2025-12-26 | 63.81 | $64.33 | 561100 |
| 2025-12-24 | 63.73 | $64.20 | 595424 |
| 2025-12-23 | 63.65 | $64.10 | 1.5M |
| 2025-12-22 | 63.56 | $63.97 | 2.4M |
| 2025-12-19 | 63.48 | $63.79 | 1.8M |
| 2025-12-18 | 63.39 | $63.45 | 1.7M |
| 2025-12-17 | 63.32 | $63.01 | 1.9M |
| 2025-12-16 | 63.28 | $63.59 | 2.0M |
| 2025-12-15 | 63.19 | $64.33 | 1.2M |
| 2025-12-12 | 63.01 | $63.98 | 1.9M |
| 2025-12-11 | 62.86 | $64.42 | 1.5M |
| 2025-12-10 | 62.67 | $63.83 | 1.8M |
| 2025-12-09 | 62.53 | $63.21 | 1.7M |
| 2025-12-08 | 62.45 | $63.38 | 1.0M |
| 2025-12-05 | 62.34 | $63.34 | 1.2M |
| 2025-12-04 | 62.23 | $63.35 | 1.0M |
| 2025-12-03 | 62.11 | $63.38 | 1.3M |
| 2025-12-02 | 61.98 | $62.95 | 1.8M |
| 2025-12-01 | 61.88 | $62.58 | 1.2M |
| 2025-11-28 | 61.82 | $62.66 | 648521 |
| 2025-11-26 | 61.75 | $62.42 | 1.0M |
| 2025-11-25 | 61.71 | $61.76 | 1.3M |
| 2025-11-24 | 61.73 | $60.70 | 1.4M |
| 2025-11-21 | 61.87 | $60.78 | 2.3M |
| 2025-11-20 | 62.01 | $60.08 | 2.1M |
| 2025-11-19 | 62.22 | $60.95 | 2.0M |
| 2025-11-18 | 62.36 | $61.07 | 2.0M |
| 2025-11-17 | 62.50 | $61.84 | 946700 |
| 2025-11-14 | 62.57 | $62.79 | 1.3M |
| 2025-11-13 | 62.54 | $63.34 | 2.8M |
| 2025-11-12 | 62.46 | $63.76 | 2.8M |
| 2025-11-11 | 62.33 | $63.09 | 961500 |
| 2025-11-10 | 62.26 | $62.54 | 785218 |
| 2025-11-07 | 62.23 | $61.77 | 1.4M |
| 2025-11-06 | 62.28 | $61.55 | 1.6M |
| 2025-11-05 | 62.35 | $61.93 | 1.3M |
| 2025-11-04 | 62.38 | $61.42 | 858900 |
| 2025-11-03 | 62.47 | $62.15 | 808739 |
| 2025-10-31 | 62.49 | $62.17 | 1.7M |
| 2025-10-30 | 62.51 | $62.42 | 2.1M |
| 2025-10-29 | 62.51 | $62.83 | 1.2M |
| 2025-10-28 | 62.48 | $63.04 | 1.4M |
| 2025-10-27 | 62.41 | $63.13 | 650408 |
| 2025-10-24 | 62.33 | $62.65 | 833416 |
| 2025-10-23 | 62.29 | $62.68 | 1.7M |
| 2025-10-22 | 62.24 | $62.23 | 1.4M |
| 2025-10-21 | 62.22 | $62.42 | 1.6M |
| 2025-10-20 | 62.18 | $62.88 | 925300 |
| 2025-10-17 | 62.09 | $62.56 | 2.3M |
| 2025-10-16 | 62.02 | $62.58 | 1.4M |
| 2025-10-15 | 61.94 | $61.99 | 1.4M |
| 2025-10-14 | 61.92 | $61.83 | 1.6M |
| 2025-10-13 | 61.90 | $61.48 | 963318 |
| 2025-10-10 | 61.92 | $61.02 | 2.8M |
| 2025-10-09 | 61.97 | $61.92 | 1.3M |
| 2025-10-08 | 61.94 | $62.52 | 1.5M |
| 2025-10-07 | 61.84 | $62.12 | 1.9M |
| 2025-10-06 | 61.76 | $62.74 | 1.4M |
| 2025-10-03 | 61.62 | $63.11 | 835405 |
| 2025-10-02 | 61.42 | $63.00 | 2.7M |
| 2025-10-01 | 61.22 | $62.63 | 4.0M |
| 2025-09-30 | 61.03 | $61.94 | 2.1M |
| 2025-09-29 | 60.90 | $61.52 | 4.9M |
| 2025-09-26 | 60.80 | $61.28 | 6.1M |
| 2025-09-25 | 60.71 | $60.54 | 2.2M |
| 2025-09-24 | 60.70 | $61.02 | 1.1M |
| 2025-09-23 | 60.63 | $61.33 | 1.7M |
| 2025-09-22 | 60.53 | $61.18 | 1.9M |
| 2025-09-19 | 60.45 | $61.05 | 1.8M |
| 2025-09-18 | 60.38 | $61.18 | 1.4M |
| 2025-09-17 | 60.29 | $60.69 | 1.5M |
| 2025-09-16 | 60.25 | $61.01 | 1.7M |
| 2025-09-15 | 60.18 | $61.17 | 1.0M |
| 2025-09-12 | 60.09 | $60.59 | 1.2M |
| 2025-09-11 | 60.06 | $60.63 | 3.0M |
| 2025-09-10 | 60.03 | $59.95 | 1.1M |
| 2025-09-09 | 60.06 | $60.21 | 921400 |
| 2025-09-08 | 60.06 | $60.21 | 1.2M |
| 2025-09-05 | 60.05 | $59.65 | 1.4M |
| 2025-09-04 | 60.11 | $59.48 | 1.4M |
| 2025-09-03 | 60.17 | $59.15 | 1.2M |
| 2025-09-02 | 60.26 | $59.04 | 1.5M |
| 2025-08-29 | 60.36 | $59.81 | 1.3M |
| 2025-08-28 | 60.37 | $60.18 | 1.5M |
| 2025-08-27 | 60.34 | $59.96 | 931900 |
| 2025-08-26 | 60.32 | $60.21 | 1.8M |
| 2025-08-25 | 60.28 | $60.45 | 1.1M |
| 2025-08-22 | 60.21 | $61.50 | 1.1M |
| 2025-08-21 | 60.03 | $60.56 | 1.3M |
| 2025-08-20 | 59.94 | $61.00 | 813700 |
| 2025-08-19 | 59.80 | $60.84 | 2.0M |
| 2025-08-18 | 59.68 | $60.72 | 886117 |
| 2025-08-15 | 59.55 | $61.04 | 1.5M |
| 2025-08-14 | 59.39 | $60.73 | 1.3M |
| 2025-08-13 | 59.26 | $60.44 | 1.5M |
| 2025-08-12 | 59.14 | $59.94 | 1.0M |
| 2025-08-11 | 59.06 | $59.35 | 764822 |
| 2025-08-08 | 59.05 | $59.77 | 2.0M |
| 2025-08-07 | 58.99 | $59.53 | 3.4M |
| 2025-08-06 | 58.96 | $58.81 | 1.2M |
| 2025-08-05 | 59.01 | $58.30 | 3.4M |
| 2025-08-04 | 59.11 | $58.22 | 2.5M |
| 2025-08-01 | 59.22 | $57.50 | 2.6M |
| 2025-07-31 | 59.42 | $58.07 | 3.7M |
| 2025-07-30 | 59.57 | $58.81 | 2.2M |
| 2025-07-29 | 59.64 | $59.32 | 2.4M |
| 2025-07-28 | 59.68 | $59.11 | 1.4M |
| 2025-07-25 | 59.73 | $60.29 | 2.2M |
| 2025-07-24 | 59.66 | $60.09 | 2.0M |
| 2025-07-23 | 59.60 | $60.84 | 4.3M |
| 2025-07-22 | 59.46 | $59.52 | 2.2M |
| 2025-07-21 | 59.44 | $59.32 | 2.2M |
| 2025-07-18 | 59.42 | $59.10 | 2.0M |
| 2025-07-17 | 59.42 | $59.26 | 4.5M |
| 2025-07-16 | 59.39 | $59.10 | 3.4M |
| 2025-07-15 | 59.37 | $58.92 | 3.2M |
| 2025-07-14 | 59.37 | $59.61 | 2.0M |
| 2025-07-11 | 59.31 | $59.68 | 2.2M |
| 2025-07-10 | 59.24 | $60.25 | 2.6M |
| 2025-07-09 | 59.12 | $60.64 | 1.1M |
| 2025-07-08 | 58.95 | $59.90 | 3.2M |
| 2025-07-07 | 58.85 | $59.27 | 2.1M |
| 2025-07-03 | 58.81 | $59.61 | 1.1M |
| 2025-07-02 | 58.74 | $59.68 | 3.9M |
| 2025-07-01 | 58.66 | $59.32 | 1.3M |
| 2025-06-30 | 58.62 | $59.45 | 2.3M |
| 2025-06-27 | 58.56 | $59.28 | 1.4M |
| 2025-06-26 | 58.52 | $58.54 | 3.4M |
| 2025-06-25 | 58.55 | $58.20 | 1.2M |
| 2025-06-24 | 58.61 | $58.56 | 2.3M |
| 2025-06-23 | 58.65 | $57.67 | 1.6M |
| 2025-06-20 | 58.77 | $57.13 | 3.6M |
| 2025-06-18 | 58.95 | $57.28 | 2.4M |
| 2025-06-17 | 59.13 | $57.32 | 2.9M |
| 2025-06-16 | 59.31 | $58.28 | 2.8M |
| 2025-06-13 | 59.39 | $59.00 | 1.9M |
| 2025-06-12 | 59.41 | $60.01 | 1.7M |
| 2025-06-11 | 59.31 | $59.62 | 1.5M |
| 2025-06-10 | 59.25 | $59.70 | 1.6M |
| 2025-06-09 | 59.16 | $59.69 | 2.1M |
| 2025-06-06 | 59.06 | $59.72 | 1.0M |
| 2025-06-05 | 58.95 | $59.58 | 2.4M |
| 2025-06-04 | 58.83 | $59.48 | 2.9M |
| 2025-06-03 | 58.72 | $59.15 | 2.5M |
| 2025-06-02 | 58.62 | $59.59 | 4.5M |
| 2025-05-30 | 58.47 | $58.99 | 2.6M |
| 2025-05-29 | 58.36 | $59.06 | 3.6M |
| 2025-05-28 | 58.22 | $58.77 | 3.9M |
| 2025-05-27 | 58.10 | $59.36 | 2.7M |
| 2025-05-23 | 57.91 | $58.42 | 2.8M |
| 2025-05-22 | 57.79 | $58.89 | 1.3M |
| 2025-05-21 | 57.62 | $58.90 | 1.9M |
| 2025-05-20 | 57.42 | $59.23 | 3.0M |
| 2025-05-19 | 57.16 | $58.77 | 1.0M |
| 2025-05-16 | 56.92 | $58.07 | 983624 |
| 2025-05-15 | 56.73 | $57.92 | 1.2M |
| 2025-05-14 | 56.52 | $57.48 | 3.3M |
| 2025-05-13 | 56.34 | $57.61 | 1.3M |
| 2025-05-12 | 56.12 | $57.21 | 1.3M |
| 2025-05-09 | 55.91 | $57.14 | 804100 |
| 2025-05-08 | 55.69 | $56.67 | 1.0M |
| 2025-05-07 | 55.48 | $56.69 | 1.3M |
| 2025-05-06 | 55.23 | $56.88 | 1.9M |
| 2025-05-05 | 54.92 | $56.98 | 1.4M |
| 2025-05-02 | 54.56 | $56.79 | 2.8M |
| 2025-05-01 | 54.20 | $55.75 | 1.4M |
| 2025-04-30 | 53.93 | $55.72 | 3.1M |
| 2025-04-29 | 53.66 | $55.90 | 1.3M |
| 2025-04-28 | 53.35 | $55.82 | 36.6M |
| 2025-04-25 | 53.05 | $55.64 | 1.7M |
| 2025-04-24 | 52.75 | $55.29 | 1.4M |
| 2025-04-23 | 52.48 | $54.53 | 3.4M |
| 2025-04-22 | 52.29 | $54.15 | 2.7M |
| 2025-04-21 | 52.13 | $52.90 | 2.5M |
| 2025-04-17 | 52.11 | $53.35 | 2.0M |
| 2025-04-16 | 52.04 | $53.00 | 3.5M |
| 2025-04-15 | 52.03 | $53.08 | 2.7M |
| 2025-04-14 | 52.02 | $52.53 | 4.8M |
| 2025-04-11 | 52.08 | $52.16 | 3.9M |
| 2025-04-10 | 52.19 | $50.96 | 3.6M |
| 2025-04-09 | 52.43 | $51.86 | 4.8M |
| 2025-04-08 | 52.60 | $47.63 | 5.4M |
| 2025-04-07 | 53.20 | $48.08 | 5.0M |
| 2025-04-04 | 53.78 | $49.55 | 4.4M |
| 2025-04-03 | 54.26 | $52.83 | 3.2M |
| 2025-04-02 | 54.43 | $53.77 | 790800 |
| 2025-04-01 | 54.52 | $53.55 | 1.7M |
| 2025-03-31 | 54.64 | $53.25 | 2.3M |
| 2025-03-28 | 54.78 | $53.90 | 1.4M |
| 2025-03-27 | 54.85 | $54.20 | 1.6M |
| 2025-03-26 | 54.89 | $54.10 | 1.5M |
| 2025-03-25 | 54.93 | $55.11 | 2.0M |
| 2025-03-24 | 54.87 | $54.67 | 2.9M |
| 2025-03-21 | 54.84 | $54.75 | 1.5M |
| 2025-03-20 | 54.79 | $55.15 | 2.0M |
| 2025-03-19 | 54.69 | $56.04 | 2.6M |
| 2025-03-18 | 54.49 | $56.05 | 1.5M |
| 2025-03-17 | 54.28 | $55.72 | 2.7M |
| 2025-03-14 | 54.08 | $55.14 | 1.5M |
| 2025-03-13 | 53.94 | $53.84 | 2.5M |
| 2025-03-12 | 53.90 | $54.43 | 2.1M |
| 2025-03-11 | 53.80 | $54.35 | 2.4M |
| 2025-03-10 | 53.69 | $54.25 | 2.5M |
| 2025-03-07 | 53.57 | $55.68 | 1.8M |
| 2025-03-06 | 53.30 | $55.02 | 3.7M |
| 2025-03-05 | 53.06 | $55.45 | 5.6M |
| 2025-03-04 | 52.77 | $53.63 | 3.5M |
| 2025-03-03 | 52.63 | $53.52 | 4.4M |
| 2025-02-28 | 52.48 | $52.39 | 2.3M |
| 2025-02-27 | 52.43 | $52.33 | 2.9M |
| 2025-02-26 | 52.39 | $53.29 | 1.8M |
| 2025-02-25 | 52.23 | $53.22 | 2.5M |
| 2025-02-24 | 52.07 | $52.59 | 5.3M |
| 2025-02-21 | 51.97 | $52.60 | 1.9M |
| 2025-02-20 | 51.85 | $52.94 | 859600 |
| 2025-02-19 | 51.68 | $52.57 | 1.7M |
| 2025-02-18 | 51.54 | $53.42 | 1.1M |
| 2025-02-14 | 51.30 | $53.13 | 2.3M |
| 2025-02-13 | 51.06 | $52.82 | 3.2M |
| 2025-02-12 | 50.83 | $52.25 | 4.3M |
| 2025-02-11 | 50.63 | $51.65 | 2.3M |
| 2025-02-10 | 50.47 | $51.06 | 2.2M |
| 2025-02-07 | 50.35 | $50.69 | 2.3M |
| 2025-02-06 | 50.25 | $51.26 | 1.0M |
| 2025-02-05 | 50.08 | $50.82 | 728300 |
| 2025-02-04 | 49.94 | $50.45 | 886728 |
| 2025-02-03 | 49.82 | $49.72 | 2.2M |
| 2025-01-31 | 49.75 | $50.57 | 1.6M |
| 2025-01-30 | 49.59 | $50.97 | 1.2M |
| 2025-01-29 | 49.37 | $50.53 | 992800 |
| 2025-01-28 | 49.17 | $50.40 | 935800 |
| 2025-01-27 | 48.98 | $50.66 | 1.4M |
| 2025-01-24 | 48.75 | $50.67 | 4.0M |
| 2025-01-23 | 48.50 | $50.49 | 1.2M |
| 2025-01-22 | 48.25 | $50.03 | 1.1M |
| 2025-01-21 | 48.03 | $50.05 | 1.2M |
| 2025-01-17 | 47.79 | $49.05 | 1.0M |
| 2025-01-16 | 47.65 | $48.70 | 893225 |
| 2025-01-15 | 47.54 | $48.15 | 907500 |
| 2025-01-14 | 47.48 | $47.70 | 1.2M |
| 2025-01-13 | 47.47 | $47.25 | 867700 |
| 2025-01-10 | 47.52 | $47.47 | 1.4M |
| 2025-01-08 | 47.54 | $47.82 | 1.1M |
| 2025-01-07 | 47.55 | $48.02 | 978530 |
| 2025-01-06 | 47.53 | $48.01 | 2.4M |
| 2025-01-03 | 47.53 | $46.91 | 766600 |
| 2025-01-02 | 47.63 | $46.83 | 1.3M |
| 2024-12-31 | 47.75 | $47.20 | 2.6M |
| 2024-12-30 | 47.84 | $47.14 | 1.2M |
| 2024-12-27 | 47.94 | $47.55 | 763700 |
| 2024-12-26 | 48.00 | $47.74 | 563700 |
| 2024-12-24 | 48.03 | $47.57 | 555000 |
| 2024-12-23 | 48.08 | $47.25 | 832941 |
| 2024-12-20 | 48.16 | $47.13 | 1.6M |
| 2024-12-19 | 48.25 | $46.99 | 1.1M |
| 2024-12-18 | 48.36 | $46.96 | 1.4M |
| 2024-12-17 | 48.47 | $48.17 | 1.7M |
| 2024-12-16 | 48.46 | $48.70 | 668300 |
| 2024-12-13 | 48.40 | $48.87 | 1.2M |
| 2024-12-12 | 48.31 | $48.71 | 599743 |
| 2024-12-11 | 48.23 | $48.98 | 1.6M |
| 2024-12-10 | 48.12 | $48.84 | 1.3M |
| 2024-12-09 | 48.02 | $49.12 | 1.8M |
| 2024-12-06 | 47.89 | $49.26 | 2.2M |
| 2024-12-05 | 47.75 | $49.03 | 2.1M |
| 2024-12-04 | 47.63 | $48.42 | 2.6M |
| 2024-12-03 | 47.57 | $48.15 | 1.5M |
| 2024-12-02 | 47.54 | $47.91 | 1.6M |
| 2024-11-29 | 47.55 | $47.86 | 1.6M |
| 2024-11-27 | 47.56 | $47.30 | 1.7M |
| 2024-11-26 | 47.64 | $47.04 | 1.5M |
| 2024-11-25 | 47.76 | $47.38 | 1.7M |
| 2024-11-22 | 47.86 | $47.04 | 2.2M |
| 2024-11-21 | 48.01 | $47.00 | 985300 |
| 2024-11-20 | 48.17 | $47.18 | 1.9M |
| 2024-11-19 | 48.33 | $47.36 | 1.8M |
| 2024-11-18 | 48.48 | $47.63 | 2.4M |
| 2024-11-15 | 48.62 | $47.43 | 1.4M |
| 2024-11-14 | 48.80 | $47.55 | 6.9M |
| 2024-11-13 | 48.98 | $47.18 | 2.5M |
| 2024-11-12 | 49.21 | $47.47 | 3.2M |
| 2024-11-11 | 49.42 | $48.51 | 2.0M |
| 2024-11-08 | 49.55 | $48.54 | 1.9M |
| 2024-11-07 | 49.69 | $49.32 | 2.3M |
| 2024-11-06 | 49.76 | $48.49 | 1.5M |
| 2024-11-05 | 49.92 | $49.91 | 727200 |
| 2024-11-04 | 49.95 | $49.43 | 2.2M |
| 2024-11-01 | 50.04 | $49.45 | 1.9M |
| 2024-10-31 | 50.13 | $49.30 | 2.1M |
| 2024-10-30 | 50.24 | $49.56 | 2.5M |
| 2024-10-29 | 50.33 | $49.98 | 2.8M |
| 2024-10-28 | 50.40 | $50.28 | 1.6M |
| 2024-10-25 | 50.44 | $49.81 | 756922 |
| 2024-10-24 | 50.54 | $50.02 | 2.1M |
| 2024-10-23 | 50.63 | $49.70 | 2.3M |
| 2024-10-22 | 50.77 | $50.05 | 913329 |
| 2024-10-21 | 50.87 | $50.28 | 952200 |
| 2024-10-18 | 50.96 | $50.88 | 679032 |
| 2024-10-17 | 50.99 | $50.36 | 811000 |
| 2024-10-16 | 51.08 | $50.24 | 2.2M |
| 2024-10-15 | 51.18 | $50.31 | 3.1M |
| 2024-10-14 | 51.28 | $51.40 | 861637 |
| 2024-10-11 | 51.27 | $51.12 | 1.6M |
| 2024-10-10 | 51.28 | $50.83 | 644807 |
| 2024-10-09 | 51.32 | $50.99 | 2.7M |
| 2024-10-08 | 51.34 | $50.86 | 517200 |
| 2024-10-07 | 51.36 | $50.80 | 2.0M |
| 2024-10-04 | 51.39 | $51.13 | 1.4M |
| 2024-10-03 | 51.37 | $50.76 | 862600 |
| 2024-10-02 | 51.39 | $51.30 | 1.0M |
| 2024-10-01 | 51.35 | $51.46 | 1.1M |
| 2024-09-30 | 51.29 | $52.23 | 1.6M |
| 2024-09-27 | 51.15 | $52.79 | 1.6M |
| 2024-09-26 | 50.96 | $52.71 | 1.6M |
| 2024-09-25 | 50.76 | $51.33 | 1.2M |
| 2024-09-24 | 50.69 | $51.66 | 950300 |
| 2024-09-23 | 50.59 | $51.03 | 602800 |
| 2024-09-20 | 50.55 | $50.98 | 928603 |
| 2024-09-19 | 50.52 | $51.71 | 1.4M |
| 2024-09-18 | 50.41 | $50.60 | 671501 |
| 2024-09-17 | 50.40 | $50.75 | 1.0M |
| 2024-09-16 | 50.38 | $50.82 | 545546 |
| 2024-09-13 | 50.35 | $50.52 | 1.3M |
| 2024-09-12 | 50.34 | $50.20 | 524400 |
| 2024-09-11 | 50.35 | $49.92 | 1.4M |
| 2024-09-10 | 50.38 | $49.45 | 989300 |
| 2024-09-09 | 50.45 | $49.77 | 3.2M |
| 2024-09-06 | 50.49 | $49.37 | 3.5M |
| 2024-09-05 | 50.55 | $50.25 | 2.5M |
| 2024-09-04 | 50.51 | $50.27 | 988404 |
| 2024-09-03 | 50.46 | $50.42 | 1.4M |
| 2024-08-30 | 50.38 | $51.37 | 1.1M |
| 2024-08-29 | 50.19 | $51.19 | 663500 |
| 2024-08-28 | 50.00 | $51.10 | 1.0M |
| 2024-08-27 | 49.81 | $51.30 | 709742 |
| 2024-08-26 | 49.59 | $51.12 | 1.8M |
| 2024-08-23 | 49.38 | $51.29 | 1.1M |
| 2024-08-22 | 49.14 | $50.44 | 2.3M |
| 2024-08-21 | 48.98 | $50.89 | 1.1M |
| 2024-08-20 | 48.76 | $50.32 | 757029 |
| 2024-08-19 | 48.60 | $50.42 | 1.6M |
| 2024-08-16 | 48.43 | $49.81 | 442500 |
| 2024-08-15 | 48.31 | $49.44 | 657711 |
| 2024-08-14 | 48.23 | $48.78 | 752100 |
| 2024-08-13 | 48.21 | $48.53 | 1.4M |
| 2024-08-12 | 48.23 | $47.84 | 1.1M |
| 2024-08-09 | 48.33 | $47.99 | 724200 |
| 2024-08-08 | 48.43 | $47.83 | 1.1M |
| 2024-08-07 | 48.55 | $47.17 | 1.6M |
| 2024-08-06 | 48.76 | $46.97 | 1.5M |
| 2024-08-05 | 48.99 | $46.96 | 2.2M |
| 2024-08-02 | 49.24 | $47.75 | 1.6M |
| 2024-08-01 | 49.43 | $48.13 | 2.2M |
| 2024-07-31 | 49.59 | $49.41 | 1.8M |
| 2024-07-30 | 49.62 | $49.08 | 2.0M |
| 2024-07-29 | 49.69 | $48.97 | 905500 |
| 2024-07-26 | 49.77 | $49.49 | 1.7M |
| 2024-07-25 | 49.80 | $48.77 | 3.8M |
| 2024-07-24 | 49.89 | $49.03 | 1.1M |
| 2024-07-23 | 49.96 | $49.76 | 606500 |
| 2024-07-22 | 49.96 | $50.15 | 1.3M |
| 2024-07-19 | 49.92 | $49.26 | 1.2M |
| 2024-07-18 | 49.96 | $49.69 | 915032 |
| 2024-07-17 | 49.96 | $49.97 | 1.3M |
| 2024-07-16 | 49.93 | $50.55 | 1.6M |
| 2024-07-15 | 49.84 | $50.50 | 2.5M |
| 2024-07-12 | 49.74 | $51.06 | 3.6M |
| 2024-07-11 | 49.59 | $50.37 | 1.4M |
| 2024-07-10 | 49.50 | $50.18 | 2.8M |
| 2024-07-09 | 49.43 | $49.47 | 3.7M |
| 2024-07-08 | 49.45 | $50.02 | 1.5M |
| 2024-07-05 | 49.43 | $50.36 | 2.7M |
| 2024-07-03 | 49.38 | $49.94 | 1.5M |
| 2024-07-02 | 49.38 | $49.14 | 1.3M |
| 2024-07-01 | 49.47 | $49.32 | 3.5M |
| 2024-06-28 | 49.56 | $48.83 | 2.9M |
| 2024-06-27 | 49.71 | $48.88 | 4.6M |
| 2024-06-26 | 49.86 | $48.92 | 1.7M |
| 2024-06-25 | 50.03 | $49.34 | 1.6M |
| 2024-06-24 | 50.17 | $49.35 | 2.5M |
| 2024-06-21 | 50.32 | $48.93 | 2.7M |
| 2024-06-20 | 50.53 | $49.34 | 1.9M |
| 2024-06-18 | 50.71 | $49.29 | 2.6M |
| 2024-06-17 | 50.91 | $49.03 | 2.2M |
| 2024-06-14 | 51.15 | $48.39 | 7.2M |
| 2024-06-13 | 51.47 | $49.56 | 1.8M |
| 2024-06-12 | 51.70 | $50.64 | 2.9M |
| 2024-06-11 | 51.83 | $49.82 | 5.7M |
| 2024-06-10 | 52.05 | $51.58 | 1.2M |
| 2024-06-07 | 52.10 | $51.92 | 969947 |
| 2024-06-06 | 52.12 | $52.64 | 2.9M |
| 2024-06-05 | 52.06 | $52.50 | 1.5M |
| 2024-06-04 | 52.01 | $51.78 | 3.4M |
| 2024-06-03 | 52.02 | $52.15 | 2.4M |
| 2024-05-31 | 51.99 | $52.02 | 1.3M |
| 2024-05-30 | 51.96 | $51.71 | 1.2M |
| 2024-05-29 | 51.94 | $51.31 | 2.2M |
| 2024-05-28 | 51.96 | $52.23 | 3.4M |
| 2024-05-24 | 51.87 | $52.19 | 968700 |
| 2024-05-23 | 51.78 | $51.69 | 1.9M |
| 2024-05-22 | 51.73 | $51.92 | 2.3M |
| 2024-05-21 | 51.65 | $52.36 | 1.1M |
| 2024-05-20 | 51.51 | $52.47 | 991035 |
| 2024-05-17 | 51.35 | $52.49 | 1.2M |
| 2024-05-16 | 51.17 | $52.36 | 1.8M |
| 2024-05-15 | 50.98 | $52.81 | 3.8M |
| 2024-05-14 | 50.73 | $52.29 | 2.3M |
| 2024-05-13 | 50.52 | $51.87 | 2.8M |
| 2024-05-10 | 50.33 | $51.85 | 2.1M |
| 2024-05-09 | 50.13 | $51.65 | 5.5M |
| 2024-05-08 | 49.94 | $51.16 | 1.2M |
| 2024-05-07 | 49.79 | $50.94 | 3.6M |
| 2024-05-06 | 49.66 | $50.59 | 2.3M |
| 2024-05-03 | 49.57 | $50.12 | 1.6M |
| 2024-05-02 | 49.52 | $49.66 | 1.7M |
| 2024-05-01 | 49.52 | $49.09 | 2.2M |
| 2024-04-30 | 49.58 | $49.26 | 2.0M |
| 2024-04-29 | 49.63 | $50.16 | 1.5M |
| 2024-04-26 | 49.61 | $50.15 | 2.1M |
| 2024-04-25 | 49.58 | $49.73 | 1.9M |
| 2024-04-24 | 49.61 | $49.93 | 1.3M |
| 2024-04-23 | 49.62 | $50.11 | 3.6M |
| 2024-04-22 | 49.61 | $49.29 | 2.1M |
| 2024-04-19 | 49.70 | $48.73 | 2.4M |
| 2024-04-18 | 49.84 | $48.73 | 1.6M |
| 2024-04-17 | 49.99 | $48.78 | 5.5M |
| 2024-04-16 | 50.15 | $48.76 | 3.6M |
| 2024-04-15 | 50.31 | $48.93 | 4.7M |
| 2024-04-12 | 50.47 | $48.99 | 6.9M |
| 2024-04-11 | 50.62 | $49.97 | 2.8M |
| 2024-04-10 | 50.69 | $50.01 | 2.6M |
| 2024-04-09 | 50.76 | $50.67 | 2.1M |
| 2024-04-08 | 50.75 | $50.90 | 1.6M |
| 2024-04-05 | 50.73 | $50.59 | 2.1M |
| 2024-04-04 | 50.73 | $50.45 | 3.7M |
| 2024-04-03 | 50.74 | $50.98 | 2.1M |
| 2024-04-02 | 50.70 | $50.53 | 2.5M |
| 2024-04-01 | 50.69 | $51.09 | 2.0M |
| 2024-03-28 | 50.62 | $51.06 | 1.4M |
| 2024-03-27 | 50.54 | $51.29 | 1.6M |
| 2024-03-26 | 50.43 | $50.86 | 1.5M |
| 2024-03-25 | 50.35 | $50.75 | 1.4M |
| 2024-03-22 | 50.28 | $50.59 | 1.5M |
| 2024-03-21 | 50.21 | $50.75 | 1.7M |
| 2024-03-20 | 50.12 | $50.97 | 2.1M |
| 2024-03-19 | 49.99 | $50.26 | 1.5M |
| 2024-03-18 | 49.93 | $50.13 | 1.3M |
| 2024-03-15 | 49.86 | $50.37 | 1.9M |
| 2024-03-14 | 49.76 | $50.33 | 1.9M |
| 2024-03-13 | 49.65 | $50.72 | 2.2M |
| 2024-03-12 | 49.48 | $50.54 | 1.7M |
| 2024-03-11 | 49.32 | $50.05 | 2.0M |
| 2024-03-08 | 49.19 | $50.09 | 6.4M |
| 2024-03-07 | 49.04 | $50.48 | 1.5M |
| 2024-03-06 | 48.84 | $49.71 | 1.9M |
| 2024-03-05 | 48.70 | $49.20 | 1.9M |
| 2024-03-04 | 48.61 | $49.43 | 3.2M |
| 2024-03-01 | 48.47 | $49.36 | 2.5M |
| 2024-02-29 | 48.34 | $49.05 | 3.2M |
| 2024-02-28 | 48.23 | $49.07 | 2.4M |
| 2024-02-27 | 48.11 | $49.17 | 2.3M |
| 2024-02-26 | 47.97 | $48.99 | 4.5M |
| 2024-02-23 | 47.84 | $49.01 | 3.8M |
| 2024-02-22 | 47.70 | $48.98 | 1.2M |
| 2024-02-21 | 47.55 | $48.31 | 1.3M |
| 2024-02-20 | 47.46 | $48.06 | 1.2M |
| 2024-02-16 | 47.38 | $47.78 | 1.3M |
| 2024-02-15 | 47.32 | $47.88 | 939848 |
| 2024-02-14 | 47.24 | $47.29 | 2.9M |
| 2024-02-13 | 47.21 | $46.72 | 2.3M |
| 2024-02-12 | 47.23 | $47.62 | 1.4M |
| 2024-02-09 | 47.16 | $47.63 | 1.5M |
| 2024-02-08 | 47.08 | $47.38 | 1.7M |
| 2024-02-07 | 47.02 | $47.25 | 1.2M |
| 2024-02-06 | 46.97 | $47.30 | 1.9M |
| 2024-02-05 | 46.91 | $46.99 | 1.7M |
| 2024-02-02 | 46.88 | $47.23 | 1.7M |
| 2024-02-01 | 46.83 | $47.64 | 2.1M |
| 2024-01-31 | 46.72 | $47.16 | 2.5M |
| 2024-01-30 | 46.67 | $47.55 | 2.0M |
| 2024-01-29 | 46.57 | $47.50 | 1.8M |
| 2024-01-26 | 46.48 | $47.40 | 1.1M |
| 2024-01-25 | 46.39 | $47.04 | 1.8M |
| 2024-01-24 | 46.35 | $46.83 | 4.6M |
| 2024-01-23 | 46.33 | $46.10 | 1.6M |
| 2024-01-22 | 46.38 | $46.19 | 2.9M |
| 2024-01-19 | 46.43 | $46.21 | 1.6M |
| 2024-01-18 | 46.48 | $46.04 | 2.5M |
| 2024-01-17 | 46.55 | $45.48 | 2.2M |
| 2024-01-16 | 46.68 | $45.80 | 1.7M |
| 2024-01-12 | 46.80 | $46.63 | 1.7M |
| 2024-01-11 | 46.83 | $46.56 | 1.7M |
| 2024-01-10 | 46.88 | $46.62 | 2.7M |
| 2024-01-09 | 46.91 | $46.36 | 1.2M |
| 2024-01-08 | 46.97 | $46.87 | 1.7M |
| 2024-01-05 | 46.98 | $46.32 | 2.4M |
| 2024-01-04 | 47.04 | $46.36 | 4.1M |
| 2024-01-03 | 47.10 | $46.12 | 2.9M |
| 2024-01-02 | 47.17 | $46.78 | 4.2M |
| 2023-12-29 | 47.18 | $47.44 | 2.3M |
| 2023-12-28 | 47.12 | $47.41 | 2.0M |
| 2023-12-27 | 47.05 | $47.81 | 2.2M |
| 2023-12-26 | 46.94 | $47.57 | 1.3M |
| 2023-12-22 | 46.83 | $47.23 | 1.5M |
| 2023-12-21 | 46.76 | $47.31 | 2.2M |
| 2023-12-20 | 46.66 | $46.57 | 4.7M |
| 2023-12-19 | 46.63 | $47.63 | 4.8M |
| 2023-12-18 | 46.48 | $47.17 | 1.7M |
| 2023-12-15 | 46.37 | $47.15 | 3.5M |
| 2023-12-14 | 46.25 | $47.63 | 4.6M |
| 2023-12-13 | 46.07 | $47.26 | 1.9M |
| 2023-12-12 | 45.92 | $46.65 | 2.2M |
| 2023-12-11 | 45.80 | $46.51 | 2.5M |
| 2023-12-08 | 45.68 | $46.45 | 1.8M |
| 2023-12-07 | 45.55 | $46.11 | 1.5M |
| 2023-12-06 | 45.44 | $45.90 | 966700 |
| 2023-12-05 | 45.33 | $45.86 | 2.6M |
| 2023-12-04 | 45.20 | $45.81 | 1.7M |
| 2023-12-01 | 45.07 | $45.99 | 2.6M |
| 2023-11-30 | 44.90 | $45.65 | 2.4M |
| 2023-11-29 | 44.75 | $45.82 | 1.7M |
| 2023-11-28 | 44.56 | $45.54 | 1.8M |
| 2023-11-27 | 44.37 | $45.52 | 1.4M |
| 2023-11-24 | 44.15 | $45.64 | 554700 |
| 2023-11-22 | 43.91 | $45.17 | 1.7M |
| 2023-11-21 | 43.68 | $45.10 | 1.6M |
| 2023-11-20 | 43.45 | $45.42 | 2.6M |
| 2023-11-17 | 43.16 | $45.20 | 1.5M |
| 2023-11-16 | 42.86 | $44.62 | 1.6M |
| 2023-11-15 | 42.61 | $44.64 | 1.9M |
| 2023-11-14 | 42.34 | $44.60 | 6.8M |
| 2023-11-13 | 42.06 | $43.15 | 1.9M |
| 2023-11-10 | 41.91 | $43.04 | 1.9M |
| 2023-11-09 | 41.77 | $42.72 | 2.8M |
| 2023-11-08 | 41.65 | $42.73 | 2.6M |
| 2023-11-07 | 41.53 | $42.42 | 2.4M |
| 2023-11-06 | 41.44 | $42.60 | 2.1M |
| 2023-11-03 | 41.33 | $42.81 | 3.2M |
| 2023-11-02 | 41.19 | $42.39 | 7.3M |
| 2023-11-01 | 41.09 | $41.38 | 3.9M |
| 2023-10-31 | 41.09 | $41.10 | 2.8M |
| 2023-10-30 | 41.11 | $40.89 | 3.8M |
| 2023-10-27 | 41.16 | $40.25 | 4.0M |
| 2023-10-26 | 41.27 | $40.53 | 3.4M |
| 2023-10-25 | 41.37 | $40.68 | 3.2M |
| 2023-10-24 | 41.46 | $41.01 | 3.2M |
| 2023-10-23 | 41.52 | $40.82 | 3.9M |
| 2023-10-20 | 41.60 | $40.57 | 7.0M |
| 2023-10-19 | 41.72 | $40.96 | 6.3M |
| 2023-10-18 | 41.81 | $41.11 | 5.7M |
| 2023-10-17 | 41.90 | $41.90 | 3.0M |
| 2023-10-16 | 41.92 | $41.88 | 2.4M |
| 2023-10-13 | 41.96 | $41.46 | 3.7M |
| 2023-10-12 | 42.04 | $42.06 | 5.1M |
| 2023-10-11 | 42.07 | $42.62 | 3.7M |
| 2023-10-10 | 42.06 | $42.41 | 8.8M |
| 2023-10-09 | 42.07 | $41.76 | 3.9M |
| 2023-10-06 | 42.15 | $42.08 | 5.7M |
| 2023-10-05 | 42.22 | $41.46 | 5.4M |
| 2023-10-04 | 42.34 | $41.36 | 6.3M |
| 2023-10-03 | 42.50 | $41.00 | 9.7M |
| 2023-10-02 | 42.69 | $41.43 | 4.9M |
| 2023-09-29 | 42.87 | $42.24 | 5.7M |
| 2023-09-28 | 42.97 | $42.10 | 8.4M |
| 2023-09-27 | 43.11 | $41.66 | 5.3M |
| 2023-09-26 | 43.31 | $41.80 | 4.7M |
| 2023-09-25 | 43.50 | $42.42 | 23.5M |
| 2023-09-22 | 43.65 | $42.82 | 2.0M |
| 2023-09-21 | 43.76 | $42.90 | 1.6M |
| 2023-09-20 | 43.87 | $43.60 | 1.9M |
| 2023-09-19 | 43.92 | $43.58 | 1.9M |
| 2023-09-18 | 43.98 | $43.55 | 1.4M |
| 2023-09-15 | 44.03 | $43.85 | 1.6M |
| 2023-09-14 | 44.07 | $43.88 | 1.9M |
| 2023-09-13 | 44.10 | $43.43 | 3.9M |
| 2023-09-12 | 44.18 | $43.68 | 2.0M |
| 2023-09-11 | 44.24 | $44.06 | 1.9M |
| 2023-09-08 | 44.27 | $43.57 | 2.5M |
| 2023-09-07 | 44.36 | $43.47 | 2.1M |
| 2023-09-06 | 44.47 | $43.75 | 1.4M |
| 2023-09-05 | 44.56 | $43.96 | 1.7M |
| 2023-09-01 | 44.64 | $44.54 | 2.4M |
| 2023-08-31 | 44.67 | $44.83 | 2.3M |
| 2023-08-30 | 44.68 | $45.33 | 1.9M |
| 2023-08-29 | 44.63 | $45.34 | 3.0M |
| 2023-08-28 | 44.59 | $44.66 | 1.7M |
| 2023-08-25 | 44.63 | $44.15 | 2.7M |
| 2023-08-24 | 44.73 | $43.80 | 1.5M |
| 2023-08-23 | 44.87 | $44.51 | 1.3M |
| 2023-08-22 | 44.96 | $44.19 | 1.8M |
| 2023-08-21 | 45.08 | $44.33 | 2.3M |
| 2023-08-18 | 45.21 | $44.05 | 1.7M |
| 2023-08-17 | 45.37 | $43.98 | 5.5M |
| 2023-08-16 | 45.56 | $44.42 | 2.4M |
| 2023-08-15 | 45.71 | $44.71 | 1.3M |
| 2023-08-14 | 45.85 | $45.30 | 1.3M |
| 2023-08-11 | 45.94 | $45.36 | 2.2M |
| 2023-08-10 | 46.03 | $45.82 | 2.5M |
| 2023-08-09 | 46.08 | $45.47 | 1.9M |
| 2023-08-08 | 46.17 | $45.32 | 2.9M |
| 2023-08-07 | 46.28 | $45.84 | 3.8M |
| 2023-08-04 | 46.33 | $45.42 | 3.3M |
| 2023-08-03 | 46.41 | $45.29 | 3.4M |
| 2023-08-02 | 46.51 | $45.42 | 3.0M |
| 2023-08-01 | 46.58 | $46.37 | 2.2M |
| 2023-07-31 | 46.57 | $46.94 | 1.6M |
| 2023-07-28 | 46.49 | $47.06 | 1.7M |
| 2023-07-27 | 46.40 | $46.49 | 4.4M |
| 2023-07-26 | 46.35 | $46.51 | 1.9M |
| 2023-07-25 | 46.30 | $46.42 | 2.3M |
| 2023-07-24 | 46.24 | $46.55 | 1.3M |
| 2023-07-21 | 46.16 | $46.86 | 1.8M |
| 2023-07-20 | 46.04 | $46.59 | 1.7M |
| 2023-07-19 | 45.94 | $46.86 | 2.9M |
| 2023-07-18 | 45.81 | $47.11 | 2.5M |
| 2023-07-17 | 45.65 | $46.96 | 3.0M |
| 2023-07-14 | 45.50 | $46.98 | 2.5M |
| 2023-07-13 | 45.33 | $47.16 | 5.2M |
| 2023-07-12 | 45.14 | $46.40 | 3.2M |
| 2023-07-11 | 45.01 | $45.27 | 2.3M |
| 2023-07-10 | 44.99 | $44.77 | 3.6M |
| 2023-07-07 | 45.01 | $44.45 | 10.2M |
| 2023-07-06 | 45.06 | $44.09 | 3.3M |
| 2023-07-05 | 45.15 | $45.03 | 3.2M |
| 2023-07-03 | 45.14 | $45.80 | 1.4M |
| 2023-06-30 | 45.07 | $45.82 | 2.8M |
| 2023-06-29 | 44.98 | $45.16 | 1.4M |
| 2023-06-28 | 44.95 | $45.18 | 2.7M |
| 2023-06-27 | 44.92 | $45.09 | 1.6M |
| 2023-06-26 | 44.90 | $44.41 | 2.9M |
| 2023-06-23 | 44.94 | $44.31 | 2.4M |
| 2023-06-22 | 45.00 | $44.99 | 1.6M |
| 2023-06-21 | 44.99 | $45.20 | 1.8M |
| 2023-06-20 | 44.97 | $45.26 | 2.4M |
| 2023-06-16 | 44.94 | $45.80 | 2.4M |
| 2023-06-15 | 44.87 | $45.77 | 3.9M |
| 2023-06-14 | 44.79 | $45.22 | 2.2M |
| 2023-06-13 | 44.78 | $44.96 | 2.7M |
| 2023-06-12 | 44.79 | $44.63 | 2.2M |
| 2023-06-09 | 44.84 | $44.22 | 2.9M |
| 2023-06-08 | 44.93 | $44.49 | 1.6M |
| 2023-06-07 | 45.01 | $43.94 | 2.3M |
| 2023-06-06 | 45.15 | $44.95 | 4.0M |
| 2023-06-05 | 45.20 | $44.82 | 3.8M |
| 2023-06-02 | 45.27 | $45.22 | 3.2M |
| 2023-06-01 | 45.30 | $44.75 | 9.1M |
| 2023-05-31 | 45.39 | $44.13 | 4.0M |
| 2023-05-30 | 45.54 | $44.78 | 3.2M |
| 2023-05-26 | 45.64 | $45.21 | 3.4M |
| 2023-05-25 | 45.71 | $44.70 | 2.4M |
| 2023-05-24 | 45.83 | $44.70 | 4.6M |
| 2023-05-23 | 45.96 | $45.42 | 2.4M |
| 2023-05-22 | 46.03 | $46.22 | 1.1M |
| 2023-05-19 | 46.02 | $46.19 | 2.2M |
| 2023-05-18 | 46.01 | $45.89 | 2.8M |
| 2023-05-17 | 46.04 | $45.87 | 2.5M |
| 2023-05-16 | 46.07 | $45.57 | 1.6M |
| 2023-05-15 | 46.13 | $45.94 | 2.3M |
| 2023-05-12 | 46.16 | $45.71 | 1.8M |
| 2023-05-11 | 46.21 | $45.85 | 2.9M |
| 2023-05-10 | 46.25 | $46.04 | 2.2M |
| 2023-05-09 | 46.28 | $46.06 | 9.0M |
| 2023-05-08 | 46.30 | $46.47 | 925500 |
| 2023-05-05 | 46.27 | $46.50 | 1.8M |
| 2023-05-04 | 46.24 | $45.83 | 4.1M |
| 2023-05-03 | 46.27 | $46.03 | 1.8M |
| 2023-05-02 | 46.28 | $45.94 | 1.7M |
| 2023-05-01 | 46.29 | $46.54 | 2.0M |
| 2023-04-28 | 46.24 | $46.52 | 2.8M |
| 2023-04-27 | 46.18 | $46.60 | 1.6M |
| 2023-04-26 | 46.11 | $46.07 | 2.7M |
| 2023-04-25 | 46.07 | $45.95 | 1.6M |
| 2023-04-24 | 46.03 | $46.78 | 1.6M |
| 2023-04-21 | 45.90 | $46.59 | 1.5M |
| 2023-04-20 | 45.76 | $46.25 | 1.8M |
| 2023-04-19 | 45.65 | $46.43 | 2.8M |
| 2023-04-18 | 45.51 | $46.43 | 1.4M |
| 2023-04-17 | 45.34 | $46.07 | 3.4M |
| 2023-04-14 | 45.20 | $46.42 | 1.8M |
| 2023-04-13 | 45.00 | $46.50 | 8.8M |
| 2023-04-12 | 44.77 | $45.92 | 2.1M |
| 2023-04-11 | 44.58 | $45.56 | 1.5M |
| 2023-04-10 | 44.42 | $45.45 | 1.2M |
| 2023-04-06 | 44.25 | $45.43 | 1.6M |
| 2023-04-05 | 44.08 | $45.14 | 1.5M |
| 2023-04-04 | 43.93 | $45.45 | 2.7M |
| 2023-04-03 | 43.74 | $45.37 | 1.6M |
| 2023-03-31 | 43.55 | $45.08 | 2.4M |
| 2023-03-30 | 43.39 | $44.96 | 1.3M |
| 2023-03-29 | 43.24 | $44.24 | 1.9M |
| 2023-03-28 | 43.15 | $43.49 | 1.9M |
| 2023-03-27 | 43.14 | $43.43 | 1.4M |
| 2023-03-24 | 43.13 | $43.00 | 1.6M |
| 2023-03-23 | 43.17 | $43.46 | 2.3M |
| 2023-03-22 | 43.16 | $43.42 | 2.2M |
| 2023-03-21 | 43.16 | $43.59 | 3.0M |
| 2023-03-20 | 43.15 | $42.66 | 2.9M |
| 2023-03-17 | 43.23 | $41.85 | 4.0M |
| 2023-03-16 | 43.41 | $42.52 | 6.9M |
| 2023-03-15 | 43.53 | $41.79 | 11.5M |
| 2023-03-14 | 43.73 | $43.50 | 3.3M |
| 2023-03-13 | 43.78 | $42.65 | 4.4M |
| 2023-03-10 | 43.91 | $43.11 | 4.0M |
| 2023-03-09 | 44.00 | $43.46 | 2.1M |
| 2023-03-08 | 44.06 | $43.96 | 2.6M |
| 2023-03-07 | 44.08 | $43.81 | 3.7M |
| 2023-03-06 | 44.11 | $44.63 | 2.3M |
| 2023-03-03 | 44.07 | $44.61 | 3.6M |
| 2023-03-02 | 44.03 | $43.91 | 1.9M |
| 2023-03-01 | 44.06 | $43.87 | 4.1M |
| 2023-02-28 | 44.10 | $43.58 | 2.4M |
| 2023-02-27 | 44.17 | $43.87 | 6.8M |
| 2023-02-24 | 44.21 | $43.14 | 2.1M |
| 2023-02-23 | 44.33 | $44.10 | 2.3M |
| 2023-02-22 | 44.35 | $43.73 | 2.6M |
| 2023-02-21 | 44.42 | $43.96 | 2.7M |
| 2023-02-17 | 44.46 | $44.73 | 2.9M |
| 2023-02-16 | 44.42 | $44.59 | 1.7M |
| 2023-02-15 | 44.39 | $44.73 | 1.5M |
| 2023-02-14 | 44.35 | $44.63 | 2.8M |
| 2023-02-13 | 44.30 | $44.39 | 2.1M |
| 2023-02-10 | 44.28 | $43.80 | 2.1M |
| 2023-02-09 | 44.32 | $44.27 | 7.8M |
| 2023-02-08 | 44.30 | $44.10 | 1.7M |
| 2023-02-07 | 44.30 | $44.38 | 3.2M |
| 2023-02-06 | 44.25 | $44.13 | 2.0M |
| 2023-02-03 | 44.22 | $44.71 | 4.1M |
| 2023-02-02 | 44.12 | $45.25 | 6.9M |
| 2023-02-01 | 43.94 | $44.99 | 2.7M |
| 2023-01-31 | 43.77 | $44.34 | 4.1M |
| 2023-01-30 | 43.63 | $43.93 | 1.6M |
| 2023-01-27 | 43.52 | $44.26 | 2.0M |
| 2023-01-26 | 43.35 | $44.42 | 2.5M |
| 2023-01-25 | 43.14 | $44.29 | 1.8M |
| 2023-01-24 | 42.92 | $44.06 | 4.0M |
| 2023-01-23 | 42.70 | $44.05 | 3.3M |
| 2023-01-20 | 42.46 | $43.75 | 1.8M |
| 2023-01-19 | 42.23 | $43.32 | 5.4M |
| 2023-01-18 | 42.02 | $43.59 | 1.8M |
| 2023-01-17 | 41.77 | $43.84 | 1.9M |
| 2023-01-13 | 41.47 | $43.92 | 4.9M |
| 2023-01-12 | 41.15 | $43.71 | 5.7M |
| 2023-01-11 | 40.84 | $43.08 | 2.5M |
| 2023-01-10 | 40.57 | $42.62 | 2.4M |
| 2023-01-09 | 40.34 | $42.28 | 4.8M |
| 2023-01-06 | 40.13 | $41.86 | 2.5M |
| 2023-01-05 | 39.96 | $40.71 | 1.6M |
| 2023-01-04 | 39.89 | $41.08 | 3.6M |
| 2023-01-03 | 39.78 | $40.01 | 4.1M |
| 2022-12-30 | 39.78 | $39.48 | 2.9M |
| 2022-12-29 | 39.84 | $39.97 | 1.7M |
| 2022-12-28 | 39.85 | $39.23 | 2.2M |
| 2022-12-27 | 39.93 | $39.65 | 3.0M |
| 2022-12-23 | 39.98 | $39.55 | 2.2M |
| 2022-12-22 | 40.03 | $39.51 | 2.6M |
| 2022-12-21 | 40.10 | $39.90 | 3.8M |
| 2022-12-20 | 40.12 | $39.37 | 1.8M |
| 2022-12-19 | 40.19 | $39.28 | 2.1M |
| 2022-12-16 | 40.28 | $39.28 | 3.9M |
| 2022-12-15 | 40.36 | $39.75 | 4.2M |
| 2022-12-14 | 40.40 | $40.96 | 2.9M |
| 2022-12-13 | 40.31 | $40.99 | 3.1M |
| 2022-12-12 | 40.22 | $40.52 | 2.0M |
| 2022-12-09 | 40.16 | $40.33 | 1.7M |
| 2022-12-08 | 40.11 | $40.40 | 2.1M |
| 2022-12-07 | 40.04 | $40.28 | 3.1M |
| 2022-12-06 | 39.96 | $40.18 | 2.2M |
| 2022-12-05 | 39.87 | $40.43 | 4.4M |
| 2022-12-02 | 39.74 | $40.90 | 5.6M |
| 2022-12-01 | 39.54 | $40.89 | 3.3M |
| 2022-11-30 | 39.30 | $40.54 | 3.6M |
| 2022-11-29 | 39.07 | $39.68 | 2.5M |
| 2022-11-28 | 38.91 | $39.56 | 2.0M |
| 2022-11-25 | 38.73 | $40.20 | 971700 |
| 2022-11-23 | 38.48 | $39.98 | 3.5M |
| 2022-11-22 | 38.22 | $39.65 | 1.5M |
| 2022-11-21 | 37.97 | $39.14 | 2.4M |
| 2022-11-18 | 37.76 | $39.51 | 2.5M |
| 2022-11-17 | 37.48 | $39.39 | 4.4M |
| 2022-11-16 | 37.18 | $39.36 | 4.3M |
| 2022-11-15 | 36.86 | $39.36 | 7.9M |
| 2022-11-14 | 36.51 | $39.12 | 3.9M |
| 2022-11-11 | 36.16 | $39.50 | 4.2M |
| 2022-11-10 | 35.74 | $38.52 | 5.4M |
| 2022-11-09 | 35.38 | $36.38 | 3.2M |
| 2022-11-08 | 35.21 | $36.83 | 4.5M |
| 2022-11-07 | 34.97 | $36.38 | 3.3M |
| 2022-11-04 | 34.75 | $36.12 | 4.8M |
| 2022-11-03 | 34.54 | $34.33 | 2.3M |
| 2022-11-02 | 34.50 | $34.68 | 2.5M |
| 2022-11-01 | 34.42 | $35.51 | 2.0M |
| 2022-10-31 | 34.26 | $35.21 | 2.1M |
| 2022-10-28 | 34.11 | $35.73 | 2.1M |
| 2022-10-27 | 33.90 | $35.32 | 2.5M |
| 2022-10-26 | 33.71 | $35.69 | 3.3M |
| 2022-10-25 | 33.47 | $35.33 | 4.0M |
| 2022-10-24 | 33.25 | $34.47 | 3.5M |
| 2022-10-21 | 33.09 | $34.16 | 4.6M |
| 2022-10-20 | 32.96 | $33.49 | 3.5M |
| 2022-10-19 | 32.89 | $33.48 | 3.2M |
| 2022-10-18 | 32.83 | $33.98 | 5.2M |
| 2022-10-17 | 32.72 | $33.51 | 8.9M |
| 2022-10-14 | 32.66 | $32.35 | 4.1M |
| 2022-10-13 | 32.72 | $32.80 | 5.3M |
| 2022-10-12 | 32.76 | $31.86 | 2.6M |
| 2022-10-11 | 32.90 | $31.96 | 3.7M |
| 2022-10-10 | 33.05 | $32.37 | 2.5M |
| 2022-10-07 | 33.19 | $32.49 | 2.9M |
| 2022-10-06 | 33.32 | $33.26 | 3.2M |
| 2022-10-05 | 33.40 | $34.01 | 4.0M |
| 2022-10-04 | 33.41 | $34.50 | 4.6M |
| 2022-10-03 | 33.37 | $32.73 | 4.1M |
| 2022-09-30 | 33.51 | $31.98 | 4.0M |
| 2022-09-29 | 33.73 | $32.01 | 5.7M |
| 2022-09-28 | 33.97 | $32.52 | 4.1M |
| 2022-09-27 | 34.17 | $31.71 | 5.9M |
| 2022-09-26 | 34.47 | $31.97 | 4.2M |
| 2022-09-23 | 34.76 | $32.40 | 4.5M |
| 2022-09-22 | 35.04 | $33.70 | 3.2M |
| 2022-09-21 | 35.20 | $33.86 | 4.6M |
| 2022-09-20 | 35.36 | $34.38 | 3.7M |
| 2022-09-19 | 35.47 | $35.24 | 3.3M |
| 2022-09-16 | 35.52 | $35.08 | 3.2M |
| 2022-09-15 | 35.59 | $35.32 | 2.8M |
| 2022-09-14 | 35.66 | $35.68 | 2.7M |
| 2022-09-13 | 35.71 | $35.52 | 4.6M |
| 2022-09-12 | 35.79 | $36.94 | 4.3M |
| 2022-09-09 | 35.74 | $36.10 | 4.2M |
| 2022-09-08 | 35.78 | $35.13 | 6.3M |
| 2022-09-07 | 35.94 | $35.30 | 2.4M |
| 2022-09-06 | 36.09 | $34.56 | 4.0M |
| 2022-09-02 | 36.32 | $34.46 | 6.1M |
| 2022-09-01 | 36.59 | $34.80 | 4.5M |
| 2022-08-31 | 36.84 | $35.33 | 2.8M |
| 2022-08-30 | 37.05 | $35.60 | 2.8M |
| 2022-08-29 | 37.24 | $35.71 | 3.0M |
| 2022-08-26 | 37.44 | $35.59 | 3.5M |
| 2022-08-25 | 37.66 | $36.84 | 2.4M |
| 2022-08-24 | 37.76 | $36.45 | 2.5M |
| 2022-08-23 | 37.90 | $36.33 | 4.2M |
| 2022-08-22 | 38.05 | $36.29 | 3.3M |
| 2022-08-19 | 38.22 | $37.42 | 2.6M |
| 2022-08-18 | 38.26 | $38.04 | 1.6M |
| 2022-08-17 | 38.25 | $38.30 | 3.2M |
| 2022-08-16 | 38.20 | $38.75 | 1.6M |
| 2022-08-15 | 38.10 | $38.64 | 1.4M |
| 2022-08-12 | 37.99 | $39.04 | 3.2M |
| 2022-08-11 | 37.83 | $38.72 | 2.3M |
| 2022-08-10 | 37.67 | $38.74 | 2.0M |
| 2022-08-09 | 37.50 | $37.93 | 1.9M |
| 2022-08-08 | 37.39 | $38.13 | 2.5M |
| 2022-08-05 | 37.25 | $38.04 | 1.8M |
| 2022-08-04 | 37.10 | $38.37 | 2.0M |
| 2022-08-03 | 36.91 | $38.04 | 2.7M |
| 2022-08-02 | 36.74 | $37.44 | 2.6M |
| 2022-08-01 | 36.61 | $38.06 | 2.0M |
| 2022-07-29 | 36.42 | $38.16 | 3.4M |
| 2022-07-28 | 36.21 | $37.43 | 2.3M |
| 2022-07-27 | 36.06 | $37.17 | 3.4M |
| 2022-07-26 | 35.94 | $36.15 | 3.0M |
| 2022-07-25 | 35.92 | $36.94 | 2.5M |
| 2022-07-22 | 35.83 | $36.61 | 2.4M |
| 2022-07-21 | 35.77 | $36.83 | 3.0M |
| 2022-07-20 | 35.69 | $36.34 | 3.4M |
| 2022-07-19 | 35.65 | $36.82 | 4.7M |
| 2022-07-18 | 35.57 | $35.45 | 3.2M |
| 2022-07-15 | 35.63 | $35.21 | 2.3M |
| 2022-07-14 | 35.71 | $34.44 | 4.1M |
| 2022-07-13 | 35.88 | $35.03 | 3.4M |
| 2022-07-12 | 36.00 | $34.94 | 3.5M |
| 2022-07-11 | 36.15 | $35.02 | 3.2M |
| 2022-07-08 | 36.31 | $35.75 | 3.0M |
| 2022-07-07 | 36.42 | $35.65 | 4.2M |
| 2022-07-06 | 36.58 | $35.07 | 10.9M |
| 2022-07-05 | 36.82 | $35.14 | 8.1M |
| 2022-07-01 | 37.09 | $36.43 | 3.2M |
| 2022-06-30 | 37.26 | $36.35 | 3.8M |
| 2022-06-29 | 37.46 | $36.62 | 4.6M |
| 2022-06-28 | 37.67 | $37.03 | 2.5M |
| 2022-06-27 | 37.86 | $37.39 | 2.6M |
| 2022-06-24 | 38.03 | $37.58 | 2.6M |
| 2022-06-23 | 38.20 | $36.39 | 3.8M |
| 2022-06-22 | 38.50 | $36.61 | 3.0M |
| 2022-06-21 | 38.80 | $36.89 | 2.9M |
| 2022-06-17 | 39.09 | $36.38 | 4.7M |
| 2022-06-16 | 39.45 | $36.23 | 7.1M |
| 2022-06-15 | 39.83 | $37.32 | 5.4M |
| 2022-06-14 | 40.12 | $36.38 | 5.2M |
| 2022-06-13 | 40.52 | $36.78 | 6.2M |
| 2022-06-10 | 40.90 | $38.19 | 3.6M |
| 2022-06-09 | 41.14 | $39.41 | 3.5M |
| 2022-06-08 | 41.26 | $41.43 | 2.7M |
| 2022-06-07 | 41.17 | $42.02 | 3.4M |
| 2022-06-06 | 41.01 | $41.99 | 2.5M |
| 2022-06-03 | 40.84 | $41.71 | 2.3M |
| 2022-06-02 | 40.68 | $42.24 | 2.8M |
| 2022-06-01 | 40.47 | $41.21 | 2.4M |
| 2022-05-31 | 40.36 | $41.85 | 4.9M |
| 2022-05-27 | 40.17 | $42.07 | 2.4M |
| 2022-05-26 | 39.96 | $41.41 | 2.3M |
| 2022-05-25 | 39.80 | $40.74 | 2.9M |
| 2022-05-24 | 39.71 | $40.64 | 4.6M |
| 2022-05-23 | 39.62 | $40.76 | 4.6M |
| 2022-05-20 | 39.52 | $39.85 | 6.6M |
| 2022-05-19 | 39.52 | $39.70 | 4.7M |
| 2022-05-18 | 39.54 | $39.27 | 5.9M |
| 2022-05-17 | 39.62 | $40.58 | 6.7M |
| 2022-05-16 | 39.58 | $39.50 | 4.6M |
| 2022-05-13 | 39.66 | $39.42 | 5.3M |
| 2022-05-12 | 39.76 | $38.30 | 7.4M |
| 2022-05-11 | 39.98 | $38.50 | 6.0M |
| 2022-05-10 | 40.19 | $38.60 | 7.1M |
| 2022-05-09 | 40.42 | $38.19 | 5.1M |
| 2022-05-06 | 40.69 | $39.28 | 6.4M |
| 2022-05-05 | 40.88 | $39.85 | 8.4M |
| 2022-05-04 | 41.03 | $41.16 | 6.7M |
| 2022-05-03 | 41.06 | $40.31 | 5.2M |
| 2022-05-02 | 41.18 | $40.01 | 6.1M |
| 2022-04-29 | 41.36 | $40.11 | 6.0M |
| 2022-04-28 | 41.53 | $40.68 | 5.6M |
| 2022-04-27 | 41.67 | $40.01 | 5.2M |
| 2022-04-26 | 41.90 | $39.96 | 7.9M |
| 2022-04-25 | 42.15 | $41.40 | 7.5M |
| 2022-04-22 | 42.27 | $41.67 | 5.5M |
| 2022-04-21 | 42.37 | $42.35 | 11.4M |
| 2022-04-20 | 42.40 | $42.56 | 5.3M |
| 2022-04-19 | 42.42 | $41.98 | 3.7M |
| 2022-04-18 | 42.50 | $41.78 | 3.7M |
| 2022-04-14 | 42.61 | $41.84 | 4.0M |
| 2022-04-13 | 42.72 | $42.05 | 5.2M |
| 2022-04-12 | 42.81 | $41.52 | 5.7M |
| 2022-04-11 | 42.96 | $41.84 | 4.7M |
| 2022-04-08 | 43.07 | $42.14 | 5.6M |
| 2022-04-07 | 43.14 | $42.16 | 7.2M |
| 2022-04-06 | 43.20 | $42.04 | 9.6M |
| 2022-04-05 | 43.27 | $42.88 | 10.2M |
| 2022-04-04 | 43.25 | $43.67 | 3.5M |
| 2022-04-01 | 43.12 | $43.66 | 5.5M |
| 2022-03-31 | 42.97 | $43.27 | 5.1M |
| 2022-03-30 | 42.85 | $44.33 | 4.0M |
| 2022-03-29 | 42.62 | $44.77 | 7.3M |
| 2022-03-28 | 42.33 | $43.27 | 7.7M |
| 2022-03-25 | 42.20 | $42.99 | 4.9M |
| 2022-03-24 | 42.10 | $42.91 | 5.0M |
| 2022-03-23 | 42.01 | $42.60 | 8.8M |
| 2022-03-22 | 41.96 | $43.63 | 8.5M |
| 2022-03-21 | 41.83 | $42.98 | 7.7M |
| 2022-03-18 | 41.77 | $43.57 | 8.7M |
| 2022-03-17 | 41.67 | $43.41 | 9.8M |
| 2022-03-16 | 41.61 | $43.36 | 15.8M |
| 2022-03-15 | 41.57 | $41.36 | 19.6M |
| 2022-03-14 | 41.74 | $40.98 | 10.9M |
| 2022-03-11 | 41.98 | $40.11 | 13.8M |
| 2022-03-10 | 42.34 | $40.54 | 8.4M |
| 2022-03-09 | 42.69 | $41.71 | 26.1M |
| 2022-03-08 | 42.96 | $38.93 | 21.3M |
| 2022-03-07 | 43.54 | $37.79 | 20.7M |
| 2022-03-04 | 44.27 | $39.31 | 21.3M |
| 2022-03-03 | 44.90 | $41.48 | 13.6M |
| 2022-03-02 | 45.35 | $42.76 | 7.0M |
| 2022-03-01 | 45.70 | $42.15 | 8.3M |
| 2022-02-28 | 46.14 | $43.88 | 7.1M |
| 2022-02-25 | 46.42 | $45.34 | 11.3M |
| 2022-02-24 | 46.57 | $44.07 | 8.5M |
| 2022-02-23 | 46.85 | $44.93 | 7.6M |
| 2022-02-22 | 47.06 | $45.38 | 8.2M |
| 2022-02-18 | 47.23 | $46.47 | 7.1M |
| 2022-02-17 | 47.31 | $46.78 | 4.6M |
| 2022-02-16 | 47.36 | $47.57 | 3.5M |
| 2022-02-15 | 47.34 | $47.41 | 7.1M |
| 2022-02-14 | 47.34 | $46.15 | 9.6M |
| 2022-02-11 | 47.48 | $46.57 | 24.8M |
| 2022-02-10 | 47.59 | $47.96 | 8.4M |
| 2022-02-09 | 47.58 | $48.56 | 4.7M |
| 2022-02-08 | 47.51 | $47.71 | 6.7M |
| 2022-02-07 | 47.53 | $47.44 | 5.0M |
| 2022-02-04 | 47.58 | $47.50 | 6.6M |
| 2022-02-03 | 47.64 | $47.46 | 6.6M |
| 2022-02-02 | 47.71 | $48.11 | 5.2M |
| 2022-02-01 | 47.72 | $47.86 | 5.9M |
| 2022-01-31 | 47.77 | $47.38 | 6.9M |
| 2022-01-28 | 47.87 | $46.60 | 9.9M |
| 2022-01-27 | 48.05 | $46.38 | 12.0M |
| 2022-01-26 | 48.27 | $46.61 | 15.4M |
| 2022-01-25 | 48.49 | $46.39 | 12.7M |
| 2022-01-24 | 48.73 | $46.92 | 13.8M |
| 2022-01-21 | 48.93 | $47.59 | 15.6M |
| 2022-01-20 | 49.08 | $48.31 | 8.4M |
| 2022-01-19 | 49.15 | $48.56 | 7.6M |
| 2022-01-18 | 49.19 | $48.53 | 7.4M |
| 2022-01-14 | 49.23 | $49.37 | 5.1M |
| 2022-01-13 | 49.18 | $49.36 | 4.7M |
| 2022-01-12 | 49.13 | $49.76 | 7.0M |
| 2022-01-11 | 49.03 | $49.38 | 6.0M |
| 2022-01-10 | 48.95 | $48.78 | 6.3M |
| 2022-01-07 | 48.94 | $49.37 | 3.4M |
| 2022-01-06 | 48.86 | $49.13 | 4.5M |
| 2022-01-05 | 48.80 | $49.31 | 4.4M |
| 2022-01-04 | 48.73 | $49.66 | 4.0M |
| 2022-01-03 | 48.62 | $49.51 | 4.2M |
| 2021-12-31 | 48.51 | $49.01 | 4.0M |
| 2021-12-30 | 48.44 | $49.00 | 3.0M |
| 2021-12-29 | 48.37 | $49.27 | 3.7M |
| 2021-12-28 | 48.26 | $49.23 | 3.0M |
| 2021-12-27 | 48.15 | $49.22 | 1.8M |
| 2021-12-23 | 48.04 | $48.76 | 3.9M |
| 2021-12-22 | 47.96 | $48.46 | 5.3M |
| 2021-12-21 | 47.93 | $47.85 | 8.2M |
| 2021-12-20 | 47.95 | $47.21 | 5.6M |
| 2021-12-17 | 48.06 | $47.13 | 5.1M |
| 2021-12-16 | 48.19 | $47.90 | 8.9M |
| 2021-12-15 | 48.26 | $48.07 | 6.6M |
| 2021-12-14 | 48.32 | $47.41 | 5.2M |
| 2021-12-13 | 48.47 | $47.69 | 3.4M |
| 2021-12-10 | 48.60 | $48.74 | 4.9M |
| 2021-12-09 | 48.64 | $48.55 | 3.3M |
| 2021-12-08 | 48.72 | $49.20 | 5.0M |
| 2021-12-07 | 48.74 | $49.16 | 5.3M |
| 2021-12-06 | 48.77 | $47.99 | 5.4M |
| 2021-12-03 | 48.93 | $47.46 | 10.2M |
| 2021-12-02 | 49.16 | $47.85 | 8.2M |
| 2021-12-01 | 49.37 | $47.38 | 7.5M |
| 2021-11-30 | 49.65 | $47.60 | 9.9M |
| 2021-11-29 | 49.91 | $47.88 | 7.2M |
| 2021-11-26 | 50.16 | $47.63 | 5.2M |
| 2021-11-24 | 50.45 | $49.09 | 2.5M |
| 2021-11-23 | 50.61 | $49.45 | 3.9M |
| 2021-11-22 | 50.73 | $49.63 | 4.3M |
| 2021-11-19 | 50.84 | $50.10 | 2.6M |
| 2021-11-18 | 50.90 | $50.91 | 3.5M |
| 2021-11-17 | 50.88 | $50.77 | 2.6M |
| 2021-11-16 | 50.87 | $50.72 | 1.6M |
| 2021-11-15 | 50.86 | $50.79 | 1.6M |
| 2021-11-12 | 50.84 | $50.96 | 1.3M |
| 2021-11-11 | 50.79 | $50.80 | 1.7M |
| 2021-11-10 | 50.76 | $50.67 | 1.9M |
| 2021-11-09 | 50.72 | $51.36 | 3.2M |
| 2021-11-08 | 50.61 | $51.41 | 2.5M |
| 2021-11-05 | 50.47 | $51.47 | 3.5M |
| 2021-11-04 | 50.31 | $51.26 | 2.7M |
| 2021-11-03 | 50.16 | $51.37 | 4.9M |
| 2021-11-02 | 49.99 | $50.86 | 4.8M |
| 2021-11-01 | 49.85 | $50.78 | 4.2M |
| 2021-10-29 | 49.70 | $50.32 | 4.6M |
| 2021-10-28 | 49.59 | $50.62 | 2.0M |
| 2021-10-27 | 49.44 | $49.98 | 2.3M |
| 2021-10-26 | 49.34 | $50.13 | 2.6M |
| 2021-10-25 | 49.22 | $49.94 | 1.8M |
| 2021-10-22 | 49.11 | $50.15 | 2.1M |
| 2021-10-21 | 48.99 | $49.83 | 2.6M |
| 2021-10-20 | 48.90 | $49.88 | 1.6M |
| 2021-10-19 | 48.81 | $49.67 | 2.3M |
| 2021-10-18 | 48.73 | $49.40 | 4.0M |
| 2021-10-15 | 48.68 | $49.76 | 4.6M |
| 2021-10-14 | 48.59 | $49.40 | 3.2M |
| 2021-10-13 | 48.54 | $48.70 | 4.1M |
| 2021-10-12 | 48.57 | $48.07 | 4.1M |
| 2021-10-11 | 48.67 | $47.98 | 3.6M |
| 2021-10-08 | 48.79 | $48.33 | 3.5M |
| 2021-10-07 | 48.89 | $48.42 | 4.4M |
| 2021-10-06 | 48.99 | $47.98 | 7.0M |
| 2021-10-05 | 49.14 | $48.34 | 5.2M |
| 2021-10-04 | 49.28 | $47.98 | 7.4M |
| 2021-10-01 | 49.46 | $48.31 | 6.1M |
| 2021-09-30 | 49.63 | $48.12 | 6.7M |
| 2021-09-29 | 49.83 | $48.47 | 3.8M |
| 2021-09-28 | 50.01 | $48.71 | 4.8M |
| 2021-09-27 | 50.18 | $49.90 | 3.4M |
| 2021-09-24 | 50.24 | $49.96 | 3.1M |
| 2021-09-23 | 50.29 | $50.49 | 3.0M |
| 2021-09-22 | 50.29 | $49.82 | 3.8M |
| 2021-09-21 | 50.37 | $49.31 | 8.2M |
| 2021-09-20 | 50.49 | $48.69 | 6.0M |
| 2021-09-17 | 50.68 | $49.78 | 4.7M |
| 2021-09-16 | 50.77 | $50.54 | 2.6M |
| 2021-09-15 | 50.78 | $50.56 | 3.3M |
| 2021-09-14 | 50.80 | $50.63 | 3.5M |
| 2021-09-13 | 50.80 | $50.77 | 3.8M |
| 2021-09-10 | 50.80 | $50.38 | 2.8M |
| 2021-09-09 | 50.83 | $50.62 | 3.7M |
| 2021-09-08 | 50.85 | $50.74 | 4.9M |
| 2021-09-07 | 50.85 | $51.25 | 2.4M |
| 2021-09-03 | 50.80 | $51.21 | 4.1M |
| 2021-09-02 | 50.75 | $51.53 | 2.2M |
| 2021-09-01 | 50.67 | $51.33 | 3.4M |
| 2021-08-31 | 50.60 | $50.83 | 1.9M |
| 2021-08-30 | 50.57 | $50.88 | 916400 |
| 2021-08-27 | 50.54 | $50.85 | 1.2M |
| 2021-08-26 | 50.50 | $50.35 | 1.9M |
| 2021-08-25 | 50.51 | $50.63 | 1.0M |
| 2021-08-24 | 50.49 | $50.59 | 3.7M |
| 2021-08-23 | 50.47 | $50.50 | 2.0M |
| 2021-08-20 | 50.45 | $49.99 | 3.3M |
| 2021-08-19 | 50.48 | $49.77 | 3.3M |
| 2021-08-18 | 50.53 | $50.32 | 2.6M |
| 2021-08-17 | 50.52 | $50.46 | 9.1M |
| 2021-08-16 | 50.48 | $51.01 | 4.4M |
| 2021-08-13 | 50.37 | $51.31 | 3.3M |
| 2021-08-12 | 50.23 | $50.97 | 2.3M |
| 2021-08-11 | 50.10 | $50.88 | 1.4M |
| 2021-08-10 | 49.98 | $50.52 | 8.3M |
| 2021-08-09 | 49.89 | $50.47 | 2.8M |
| 2021-08-06 | 49.79 | $50.52 | 2.2M |
| 2021-08-05 | 49.69 | $50.59 | 1.9M |
| 2021-08-04 | 49.57 | $50.36 | 2.3M |
| 2021-08-03 | 49.47 | $50.35 | 2.4M |
| 2021-08-02 | 49.37 | $50.03 | 2.4M |
| 2021-07-30 | 49.29 | $49.85 | 2.2M |
| 2021-07-29 | 49.23 | $50.16 | 2.8M |
| 2021-07-28 | 49.13 | $49.77 | 3.0M |
| 2021-07-27 | 49.07 | $49.45 | 2.3M |
| 2021-07-26 | 49.05 | $49.70 | 1.4M |
| 2021-07-23 | 49.00 | $49.51 | 1.9M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
68.35
2026-07-21
Close Price
$68.54
Vol: 801602
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
32.08
Average
50.09
Maximum
69.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 68.35 | $68.54 | 801602 |
| 2026-07-20 | 68.32 | $67.48 | 1.0M |
| 2026-07-17 | 68.50 | $67.97 | 781833 |
| 2026-07-16 | 68.61 | $68.24 | 693000 |
| 2026-07-15 | 68.68 | $68.76 | 860337 |
| 2026-07-14 | 68.66 | $68.33 | 543000 |
| 2026-07-13 | 68.71 | $67.90 | 513700 |
| 2026-07-10 | 68.87 | $68.56 | 466727 |
| 2026-07-09 | 68.92 | $68.51 | 752900 |
| 2026-07-08 | 68.98 | $68.19 | 726800 |
| 2026-07-07 | 69.11 | $68.84 | 962626 |
| 2026-07-06 | 69.13 | $69.88 | 988600 |
| 2026-07-02 | 68.93 | $69.22 | 1.2M |
| 2026-07-01 | 68.83 | $68.35 | 704362 |
| 2026-06-30 | 68.91 | $69.50 | 2.0M |
| 2026-06-29 | 68.74 | $68.60 | 441300 |
| 2026-06-26 | 68.75 | $67.74 | 501534 |
| 2026-06-25 | 68.93 | $68.40 | 754105 |
| 2026-06-24 | 68.99 | $67.52 | 1.5M |
| 2026-06-23 | 69.26 | $67.99 | 785000 |
| 2026-06-22 | 69.46 | $69.35 | 606800 |
| 2026-06-18 | 69.40 | $69.31 | 698500 |
| 2026-06-17 | 69.35 | $68.97 | 1.4M |
| 2026-06-16 | 69.34 | $69.34 | 656100 |
| 2026-06-15 | 69.26 | $69.28 | 2.7M |
| 2026-06-12 | 69.17 | $69.93 | 1.1M |
| 2026-06-11 | 68.93 | $69.93 | 1.9M |
| 2026-06-10 | 68.64 | $67.44 | 1.0M |
| 2026-06-09 | 68.83 | $68.50 | 1.3M |
| 2026-06-08 | 68.82 | $68.08 | 788900 |
| 2026-06-05 | 68.89 | $67.63 | 1.1M |
| 2026-06-04 | 69.07 | $69.31 | 889200 |
| 2026-06-03 | 68.91 | $68.55 | 1.0M |
| 2026-06-02 | 68.89 | $69.34 | 793342 |
| 2026-06-01 | 68.68 | $68.84 | 1.1M |
| 2026-05-29 | 68.55 | $68.78 | 1.6M |
| 2026-05-28 | 68.41 | $68.80 | 1.1M |
| 2026-05-27 | 68.23 | $68.99 | 949924 |
| 2026-05-26 | 67.97 | $69.16 | 1.7M |
| 2026-05-22 | 67.64 | $68.01 | 939451 |
| 2026-05-21 | 67.49 | $68.27 | 1.5M |
| 2026-05-20 | 67.26 | $67.83 | 1.4M |
| 2026-05-19 | 67.09 | $66.21 | 991524 |
| 2026-05-18 | 67.22 | $66.77 | 1.1M |
| 2026-05-15 | 67.26 | $65.94 | 2.9M |
| 2026-05-14 | 67.47 | $67.29 | 894718 |
| 2026-05-13 | 67.42 | $67.26 | 2.5M |
| 2026-05-12 | 67.37 | $66.78 | 1.3M |
| 2026-05-11 | 67.42 | $67.61 | 1.3M |
| 2026-05-08 | 67.28 | $67.86 | 828313 |
| 2026-05-07 | 67.07 | $67.20 | 2.0M |
| 2026-05-06 | 66.97 | $68.72 | 2.0M |
| 2026-05-05 | 66.52 | $66.59 | 1.4M |
| 2026-05-04 | 66.44 | $65.12 | 2.5M |
| 2026-05-01 | 66.66 | $66.69 | 1.8M |
| 2026-04-30 | 66.57 | $66.62 | 1.4M |
| 2026-04-29 | 66.49 | $65.16 | 981600 |
| 2026-04-28 | 66.70 | $65.81 | 1.3M |
| 2026-04-27 | 66.79 | $66.15 | 874700 |
| 2026-04-24 | 66.83 | $66.51 | 950545 |
| 2026-04-23 | 66.79 | $65.96 | 2.4M |
| 2026-04-22 | 66.86 | $66.56 | 1.8M |
| 2026-04-21 | 66.80 | $66.47 | 1.6M |
| 2026-04-20 | 66.75 | $67.95 | 1.1M |
| 2026-04-17 | 66.37 | $68.22 | 2.0M |
| 2026-04-16 | 65.87 | $67.04 | 883900 |
| 2026-04-15 | 65.53 | $67.42 | 1.6M |
| 2026-04-14 | 65.05 | $67.70 | 1.0M |
| 2026-04-13 | 64.44 | $67.08 | 1.2M |
| 2026-04-10 | 63.86 | $66.60 | 978300 |
| 2026-04-09 | 63.28 | $66.35 | 1.1M |
| 2026-04-08 | 62.66 | $66.26 | 2.8M |
| 2026-04-07 | 61.97 | $63.49 | 2.7M |
| 2026-04-06 | 61.75 | $63.57 | 1.7M |
| 2026-04-02 | 61.49 | $63.11 | 2.5M |
| 2026-04-01 | 61.30 | $63.52 | 3.3M |
| 2026-03-31 | 60.99 | $62.64 | 4.5M |
| 2026-03-30 | 60.82 | $60.35 | 1.7M |
| 2026-03-27 | 61.13 | $60.25 | 2.0M |
| 2026-03-26 | 61.51 | $60.99 | 2.8M |
| 2026-03-25 | 61.81 | $62.28 | 3.2M |
| 2026-03-24 | 61.89 | $61.53 | 2.5M |
| 2026-03-23 | 62.15 | $61.90 | 4.9M |
| 2026-03-20 | 62.39 | $60.19 | 6.3M |
| 2026-03-19 | 63.03 | $62.41 | 2.8M |
| 2026-03-18 | 63.31 | $62.39 | 1.5M |
| 2026-03-17 | 63.66 | $63.53 | 1.9M |
| 2026-03-16 | 63.82 | $63.21 | 1.5M |
| 2026-03-13 | 64.09 | $62.17 | 2.6M |
| 2026-03-12 | 64.63 | $62.99 | 2.3M |
| 2026-03-11 | 65.08 | $64.04 | 2.0M |
| 2026-03-10 | 65.39 | $64.04 | 2.6M |
| 2026-03-09 | 65.76 | $63.87 | 4.7M |
| 2026-03-06 | 66.22 | $63.31 | 3.5M |
| 2026-03-05 | 66.88 | $63.96 | 2.5M |
| 2026-03-04 | 67.50 | $65.33 | 2.1M |
| 2026-03-03 | 67.94 | $64.53 | 5.7M |
| 2026-03-02 | 68.61 | $66.81 | 2.2M |
| 2026-02-27 | 68.91 | $68.58 | 1.9M |
| 2026-02-26 | 68.87 | $69.06 | 1.5M |
| 2026-02-25 | 68.73 | $69.23 | 956575 |
| 2026-02-24 | 68.52 | $68.54 | 1.3M |
| 2026-02-23 | 68.42 | $68.43 | 1.2M |
| 2026-02-20 | 68.31 | $68.68 | 1.9M |
| 2026-02-19 | 68.14 | $67.81 | 1.0M |
| 2026-02-18 | 68.11 | $68.12 | 909543 |
| 2026-02-17 | 68.02 | $67.88 | 1.8M |
| 2026-02-13 | 67.95 | $67.37 | 1.9M |
| 2026-02-12 | 67.97 | $67.63 | 1.8M |
| 2026-02-11 | 67.94 | $68.26 | 1.8M |
| 2026-02-10 | 67.76 | $68.20 | 2.1M |
| 2026-02-09 | 67.56 | $68.39 | 1.2M |
| 2026-02-06 | 67.28 | $67.35 | 1.8M |
| 2026-02-05 | 67.18 | $66.16 | 1.4M |
| 2026-02-04 | 67.30 | $66.88 | 3.1M |
| 2026-02-03 | 67.29 | $67.07 | 2.1M |
| 2026-02-02 | 67.23 | $67.27 | 1.8M |
| 2026-01-30 | 67.11 | $66.66 | 3.6M |
| 2026-01-29 | 67.10 | $67.21 | 2.1M |
| 2026-01-28 | 66.96 | $67.17 | 2.0M |
| 2026-01-27 | 66.80 | $68.00 | 1.6M |
| 2026-01-26 | 66.44 | $66.95 | 908300 |
| 2026-01-23 | 66.24 | $66.47 | 1.5M |
| 2026-01-22 | 66.10 | $66.04 | 1.5M |
| 2026-01-21 | 66.02 | $65.66 | 2.8M |
| 2026-01-20 | 66.01 | $64.93 | 2.5M |
| 2026-01-16 | 66.14 | $66.06 | 1.6M |
| 2026-01-15 | 66.06 | $65.92 | 1.3M |
| 2026-01-14 | 65.98 | $66.08 | 2.5M |
| 2026-01-13 | 65.85 | $66.07 | 1.6M |
| 2026-01-12 | 65.70 | $66.34 | 884342 |
| 2026-01-09 | 65.46 | $65.93 | 1.3M |
| 2026-01-08 | 65.26 | $65.46 | 1.3M |
| 2026-01-07 | 65.12 | $65.47 | 1.3M |
| 2026-01-06 | 64.96 | $65.64 | 1.8M |
| 2026-01-05 | 64.73 | $65.55 | 1.4M |
| 2026-01-02 | 64.48 | $65.01 | 4.3M |
| 2025-12-31 | 64.30 | $64.10 | 1.3M |
| 2025-12-30 | 64.28 | $64.42 | 1.4M |
| 2025-12-29 | 64.19 | $64.10 | 1.1M |
| 2025-12-26 | 64.14 | $64.33 | 561100 |
| 2025-12-24 | 64.04 | $64.20 | 595424 |
| 2025-12-23 | 63.94 | $64.10 | 1.5M |
| 2025-12-22 | 63.85 | $63.97 | 2.4M |
| 2025-12-19 | 63.76 | $63.79 | 1.8M |
| 2025-12-18 | 63.70 | $63.45 | 1.7M |
| 2025-12-17 | 63.70 | $63.01 | 1.9M |
| 2025-12-16 | 63.78 | $63.59 | 2.0M |
| 2025-12-15 | 63.75 | $64.33 | 1.2M |
| 2025-12-12 | 63.56 | $63.98 | 1.9M |
| 2025-12-11 | 63.41 | $64.42 | 1.5M |
| 2025-12-10 | 63.13 | $63.83 | 1.8M |
| 2025-12-09 | 62.94 | $63.21 | 1.7M |
| 2025-12-08 | 62.84 | $63.38 | 1.0M |
| 2025-12-05 | 62.69 | $63.34 | 1.2M |
| 2025-12-04 | 62.52 | $63.35 | 1.0M |
| 2025-12-03 | 62.33 | $63.38 | 1.3M |
| 2025-12-02 | 62.09 | $62.95 | 1.8M |
| 2025-12-01 | 61.90 | $62.58 | 1.2M |
| 2025-11-28 | 61.77 | $62.66 | 648521 |
| 2025-11-26 | 61.59 | $62.42 | 1.0M |
| 2025-11-25 | 61.44 | $61.76 | 1.3M |
| 2025-11-24 | 61.41 | $60.70 | 1.4M |
| 2025-11-21 | 61.60 | $60.78 | 2.3M |
| 2025-11-20 | 61.80 | $60.08 | 2.1M |
| 2025-11-19 | 62.18 | $60.95 | 2.0M |
| 2025-11-18 | 62.44 | $61.07 | 2.0M |
| 2025-11-17 | 62.71 | $61.84 | 946700 |
| 2025-11-14 | 62.87 | $62.79 | 1.3M |
| 2025-11-13 | 62.84 | $63.34 | 2.8M |
| 2025-11-12 | 62.70 | $63.76 | 2.8M |
| 2025-11-11 | 62.44 | $63.09 | 961500 |
| 2025-11-10 | 62.29 | $62.54 | 785218 |
| 2025-11-07 | 62.22 | $61.77 | 1.4M |
| 2025-11-06 | 62.30 | $61.55 | 1.6M |
| 2025-11-05 | 62.44 | $61.93 | 1.3M |
| 2025-11-04 | 62.53 | $61.42 | 858900 |
| 2025-11-03 | 62.73 | $62.15 | 808739 |
| 2025-10-31 | 62.81 | $62.17 | 1.7M |
| 2025-10-30 | 62.89 | $62.42 | 2.1M |
| 2025-10-29 | 62.93 | $62.83 | 1.2M |
| 2025-10-28 | 62.89 | $63.04 | 1.4M |
| 2025-10-27 | 62.80 | $63.13 | 650408 |
| 2025-10-24 | 62.67 | $62.65 | 833416 |
| 2025-10-23 | 62.62 | $62.68 | 1.7M |
| 2025-10-22 | 62.55 | $62.23 | 1.4M |
| 2025-10-21 | 62.56 | $62.42 | 1.6M |
| 2025-10-20 | 62.53 | $62.88 | 925300 |
| 2025-10-17 | 62.39 | $62.56 | 2.3M |
| 2025-10-16 | 62.30 | $62.58 | 1.4M |
| 2025-10-15 | 62.18 | $61.99 | 1.4M |
| 2025-10-14 | 62.17 | $61.83 | 1.6M |
| 2025-10-13 | 62.18 | $61.48 | 963318 |
| 2025-10-10 | 62.27 | $61.02 | 2.8M |
| 2025-10-09 | 62.47 | $61.92 | 1.3M |
| 2025-10-08 | 62.50 | $62.52 | 1.5M |
| 2025-10-07 | 62.41 | $62.12 | 1.9M |
| 2025-10-06 | 62.38 | $62.74 | 1.4M |
| 2025-10-03 | 62.22 | $63.11 | 835405 |
| 2025-10-02 | 61.95 | $63.00 | 2.7M |
| 2025-10-01 | 61.65 | $62.63 | 4.0M |
| 2025-09-30 | 61.38 | $61.94 | 2.1M |
| 2025-09-29 | 61.21 | $61.52 | 4.9M |
| 2025-09-26 | 61.09 | $61.28 | 6.1M |
| 2025-09-25 | 61.01 | $60.54 | 2.2M |
| 2025-09-24 | 61.07 | $61.02 | 1.1M |
| 2025-09-23 | 61.03 | $61.33 | 1.7M |
| 2025-09-22 | 60.92 | $61.18 | 1.9M |
| 2025-09-19 | 60.82 | $61.05 | 1.8M |
| 2025-09-18 | 60.73 | $61.18 | 1.4M |
| 2025-09-17 | 60.60 | $60.69 | 1.5M |
| 2025-09-16 | 60.55 | $61.01 | 1.7M |
| 2025-09-15 | 60.42 | $61.17 | 1.0M |
| 2025-09-12 | 60.24 | $60.59 | 1.2M |
| 2025-09-11 | 60.14 | $60.63 | 3.0M |
| 2025-09-10 | 60.02 | $59.95 | 1.1M |
| 2025-09-09 | 60.03 | $60.21 | 921400 |
| 2025-09-08 | 59.98 | $60.21 | 1.2M |
| 2025-09-05 | 59.92 | $59.65 | 1.4M |
| 2025-09-04 | 59.98 | $59.48 | 1.4M |
| 2025-09-03 | 60.07 | $59.15 | 1.2M |
| 2025-09-02 | 60.25 | $59.04 | 1.5M |
| 2025-08-29 | 60.48 | $59.81 | 1.3M |
| 2025-08-28 | 60.58 | $60.18 | 1.5M |
| 2025-08-27 | 60.62 | $59.96 | 931900 |
| 2025-08-26 | 60.71 | $60.21 | 1.8M |
| 2025-08-25 | 60.76 | $60.45 | 1.1M |
| 2025-08-22 | 60.76 | $61.50 | 1.1M |
| 2025-08-21 | 60.54 | $60.56 | 1.3M |
| 2025-08-20 | 60.47 | $61.00 | 813700 |
| 2025-08-19 | 60.31 | $60.84 | 2.0M |
| 2025-08-18 | 60.14 | $60.72 | 886117 |
| 2025-08-15 | 59.97 | $61.04 | 1.5M |
| 2025-08-14 | 59.71 | $60.73 | 1.3M |
| 2025-08-13 | 59.47 | $60.44 | 1.5M |
| 2025-08-12 | 59.25 | $59.94 | 1.0M |
| 2025-08-11 | 59.09 | $59.35 | 764822 |
| 2025-08-08 | 59.04 | $59.77 | 2.0M |
| 2025-08-07 | 58.89 | $59.53 | 3.4M |
| 2025-08-06 | 58.77 | $58.81 | 1.2M |
| 2025-08-05 | 58.78 | $58.30 | 3.4M |
| 2025-08-04 | 58.90 | $58.22 | 2.5M |
| 2025-08-01 | 59.06 | $57.50 | 2.6M |
| 2025-07-31 | 59.40 | $58.07 | 3.7M |
| 2025-07-30 | 59.67 | $58.81 | 2.2M |
| 2025-07-29 | 59.83 | $59.32 | 2.4M |
| 2025-07-28 | 59.90 | $59.11 | 1.4M |
| 2025-07-25 | 60.02 | $60.29 | 2.2M |
| 2025-07-24 | 59.92 | $60.09 | 2.0M |
| 2025-07-23 | 59.84 | $60.84 | 4.3M |
| 2025-07-22 | 59.58 | $59.52 | 2.2M |
| 2025-07-21 | 59.56 | $59.32 | 2.2M |
| 2025-07-18 | 59.58 | $59.10 | 2.0M |
| 2025-07-17 | 59.65 | $59.26 | 4.5M |
| 2025-07-16 | 59.69 | $59.10 | 3.4M |
| 2025-07-15 | 59.76 | $58.92 | 3.2M |
| 2025-07-14 | 59.89 | $59.61 | 2.0M |
| 2025-07-11 | 59.89 | $59.68 | 2.2M |
| 2025-07-10 | 59.87 | $60.25 | 2.6M |
| 2025-07-09 | 59.72 | $60.64 | 1.1M |
| 2025-07-08 | 59.46 | $59.90 | 3.2M |
| 2025-07-07 | 59.32 | $59.27 | 2.1M |
| 2025-07-03 | 59.28 | $59.61 | 1.1M |
| 2025-07-02 | 59.16 | $59.68 | 3.9M |
| 2025-07-01 | 59.01 | $59.32 | 1.3M |
| 2025-06-30 | 58.90 | $59.45 | 2.3M |
| 2025-06-27 | 58.75 | $59.28 | 1.4M |
| 2025-06-26 | 58.61 | $58.54 | 3.4M |
| 2025-06-25 | 58.60 | $58.20 | 1.2M |
| 2025-06-24 | 58.66 | $58.56 | 2.3M |
| 2025-06-23 | 58.65 | $57.67 | 1.6M |
| 2025-06-20 | 58.83 | $57.13 | 3.6M |
| 2025-06-18 | 59.15 | $57.28 | 2.4M |
| 2025-06-17 | 59.48 | $57.32 | 2.9M |
| 2025-06-16 | 59.86 | $58.28 | 2.8M |
| 2025-06-13 | 60.09 | $59.00 | 1.9M |
| 2025-06-12 | 60.20 | $60.01 | 1.7M |
| 2025-06-11 | 60.10 | $59.62 | 1.5M |
| 2025-06-10 | 60.07 | $59.70 | 1.6M |
| 2025-06-09 | 60.01 | $59.69 | 2.1M |
| 2025-06-06 | 59.93 | $59.72 | 1.0M |
| 2025-06-05 | 59.82 | $59.58 | 2.4M |
| 2025-06-04 | 59.72 | $59.48 | 2.9M |
| 2025-06-03 | 59.62 | $59.15 | 2.5M |
| 2025-06-02 | 59.56 | $59.59 | 4.5M |
| 2025-05-30 | 59.39 | $58.99 | 2.6M |
| 2025-05-29 | 59.32 | $59.06 | 3.6M |
| 2025-05-28 | 59.21 | $58.77 | 3.9M |
| 2025-05-27 | 59.13 | $59.36 | 2.7M |
| 2025-05-23 | 58.91 | $58.42 | 2.8M |
| 2025-05-22 | 58.84 | $58.89 | 1.3M |
| 2025-05-21 | 58.66 | $58.90 | 1.9M |
| 2025-05-20 | 58.43 | $59.23 | 3.0M |
| 2025-05-19 | 58.09 | $58.77 | 1.0M |
| 2025-05-16 | 57.78 | $58.07 | 983624 |
| 2025-05-15 | 57.57 | $57.92 | 1.2M |
| 2025-05-14 | 57.34 | $57.48 | 3.3M |
| 2025-05-13 | 57.16 | $57.61 | 1.3M |
| 2025-05-12 | 56.92 | $57.21 | 1.3M |
| 2025-05-09 | 56.71 | $57.14 | 804100 |
| 2025-05-08 | 56.48 | $56.67 | 1.0M |
| 2025-05-07 | 56.31 | $56.69 | 1.3M |
| 2025-05-06 | 56.10 | $56.88 | 1.9M |
| 2025-05-05 | 55.80 | $56.98 | 1.4M |
| 2025-05-02 | 55.43 | $56.79 | 2.8M |
| 2025-05-01 | 55.04 | $55.75 | 1.4M |
| 2025-04-30 | 54.80 | $55.72 | 3.1M |
| 2025-04-29 | 54.52 | $55.90 | 1.3M |
| 2025-04-28 | 54.16 | $55.82 | 36.6M |
| 2025-04-25 | 53.75 | $55.64 | 1.7M |
| 2025-04-24 | 53.31 | $55.29 | 1.4M |
| 2025-04-23 | 52.88 | $54.53 | 3.4M |
| 2025-04-22 | 52.54 | $54.15 | 2.7M |
| 2025-04-21 | 52.22 | $52.90 | 2.5M |
| 2025-04-17 | 52.11 | $53.35 | 2.0M |
| 2025-04-16 | 51.90 | $53.00 | 3.5M |
| 2025-04-15 | 51.72 | $53.08 | 2.7M |
| 2025-04-14 | 51.51 | $52.53 | 4.8M |
| 2025-04-11 | 51.38 | $52.16 | 3.9M |
| 2025-04-10 | 51.32 | $50.96 | 3.6M |
| 2025-04-09 | 51.50 | $51.86 | 4.8M |
| 2025-04-08 | 51.53 | $47.63 | 5.4M |
| 2025-04-07 | 52.46 | $48.08 | 5.0M |
| 2025-04-04 | 53.44 | $49.55 | 4.4M |
| 2025-04-03 | 54.28 | $52.83 | 3.2M |
| 2025-04-02 | 54.55 | $53.77 | 790800 |
| 2025-04-01 | 54.68 | $53.55 | 1.7M |
| 2025-03-31 | 54.86 | $53.25 | 2.3M |
| 2025-03-28 | 55.13 | $53.90 | 1.4M |
| 2025-03-27 | 55.31 | $54.20 | 1.6M |
| 2025-03-26 | 55.45 | $54.10 | 1.5M |
| 2025-03-25 | 55.63 | $55.11 | 2.0M |
| 2025-03-24 | 55.61 | $54.67 | 2.9M |
| 2025-03-21 | 55.68 | $54.75 | 1.5M |
| 2025-03-20 | 55.73 | $55.15 | 2.0M |
| 2025-03-19 | 55.71 | $56.04 | 2.6M |
| 2025-03-18 | 55.48 | $56.05 | 1.5M |
| 2025-03-17 | 55.21 | $55.72 | 2.7M |
| 2025-03-14 | 54.95 | $55.14 | 1.5M |
| 2025-03-13 | 54.78 | $53.84 | 2.5M |
| 2025-03-12 | 54.83 | $54.43 | 2.1M |
| 2025-03-11 | 54.77 | $54.35 | 2.4M |
| 2025-03-10 | 54.70 | $54.25 | 2.5M |
| 2025-03-07 | 54.64 | $55.68 | 1.8M |
| 2025-03-06 | 54.26 | $55.02 | 3.7M |
| 2025-03-05 | 53.95 | $55.45 | 5.6M |
| 2025-03-04 | 53.49 | $53.63 | 3.5M |
| 2025-03-03 | 53.33 | $53.52 | 4.4M |
| 2025-02-28 | 53.17 | $52.39 | 2.3M |
| 2025-02-27 | 53.21 | $52.33 | 2.9M |
| 2025-02-26 | 53.26 | $53.29 | 1.8M |
| 2025-02-25 | 53.11 | $53.22 | 2.5M |
| 2025-02-24 | 52.95 | $52.59 | 5.3M |
| 2025-02-21 | 52.88 | $52.60 | 1.9M |
| 2025-02-20 | 52.80 | $52.94 | 859600 |
| 2025-02-19 | 52.62 | $52.57 | 1.7M |
| 2025-02-18 | 52.49 | $53.42 | 1.1M |
| 2025-02-14 | 52.14 | $53.13 | 2.3M |
| 2025-02-13 | 51.80 | $52.82 | 3.2M |
| 2025-02-12 | 51.46 | $52.25 | 4.3M |
| 2025-02-11 | 51.18 | $51.65 | 2.3M |
| 2025-02-10 | 50.98 | $51.06 | 2.2M |
| 2025-02-07 | 50.86 | $50.69 | 2.3M |
| 2025-02-06 | 50.80 | $51.26 | 1.0M |
| 2025-02-05 | 50.61 | $50.82 | 728300 |
| 2025-02-04 | 50.47 | $50.45 | 886728 |
| 2025-02-03 | 50.38 | $49.72 | 2.2M |
| 2025-01-31 | 50.42 | $50.57 | 1.6M |
| 2025-01-30 | 50.29 | $50.97 | 1.2M |
| 2025-01-29 | 50.05 | $50.53 | 992800 |
| 2025-01-28 | 49.85 | $50.40 | 935800 |
| 2025-01-27 | 49.65 | $50.66 | 1.4M |
| 2025-01-24 | 49.36 | $50.67 | 4.0M |
| 2025-01-23 | 49.02 | $50.49 | 1.2M |
| 2025-01-22 | 48.65 | $50.03 | 1.1M |
| 2025-01-21 | 48.33 | $50.05 | 1.2M |
| 2025-01-17 | 47.94 | $49.05 | 1.0M |
| 2025-01-16 | 47.70 | $48.70 | 893225 |
| 2025-01-15 | 47.50 | $48.15 | 907500 |
| 2025-01-14 | 47.39 | $47.70 | 1.2M |
| 2025-01-13 | 47.35 | $47.25 | 867700 |
| 2025-01-10 | 47.40 | $47.47 | 1.4M |
| 2025-01-08 | 47.41 | $47.82 | 1.1M |
| 2025-01-07 | 47.36 | $48.02 | 978530 |
| 2025-01-06 | 47.26 | $48.01 | 2.4M |
| 2025-01-03 | 47.14 | $46.91 | 766600 |
| 2025-01-02 | 47.24 | $46.83 | 1.3M |
| 2024-12-31 | 47.37 | $47.20 | 2.6M |
| 2024-12-30 | 47.45 | $47.14 | 1.2M |
| 2024-12-27 | 47.56 | $47.55 | 763700 |
| 2024-12-26 | 47.60 | $47.74 | 563700 |
| 2024-12-24 | 47.60 | $47.57 | 555000 |
| 2024-12-23 | 47.65 | $47.25 | 832941 |
| 2024-12-20 | 47.77 | $47.13 | 1.6M |
| 2024-12-19 | 47.94 | $46.99 | 1.1M |
| 2024-12-18 | 48.17 | $46.96 | 1.4M |
| 2024-12-17 | 48.44 | $48.17 | 1.7M |
| 2024-12-16 | 48.50 | $48.70 | 668300 |
| 2024-12-13 | 48.46 | $48.87 | 1.2M |
| 2024-12-12 | 48.38 | $48.71 | 599743 |
| 2024-12-11 | 48.32 | $48.98 | 1.6M |
| 2024-12-10 | 48.19 | $48.84 | 1.3M |
| 2024-12-09 | 48.07 | $49.12 | 1.8M |
| 2024-12-06 | 47.87 | $49.26 | 2.2M |
| 2024-12-05 | 47.62 | $49.03 | 2.1M |
| 2024-12-04 | 47.37 | $48.42 | 2.6M |
| 2024-12-03 | 47.22 | $48.15 | 1.5M |
| 2024-12-02 | 47.10 | $47.91 | 1.6M |
| 2024-11-29 | 47.02 | $47.86 | 1.6M |
| 2024-11-27 | 46.95 | $47.30 | 1.7M |
| 2024-11-26 | 46.98 | $47.04 | 1.5M |
| 2024-11-25 | 47.08 | $47.38 | 1.7M |
| 2024-11-22 | 47.13 | $47.04 | 2.2M |
| 2024-11-21 | 47.27 | $47.00 | 985300 |
| 2024-11-20 | 47.44 | $47.18 | 1.9M |
| 2024-11-19 | 47.61 | $47.36 | 1.8M |
| 2024-11-18 | 47.77 | $47.63 | 2.4M |
| 2024-11-15 | 47.90 | $47.43 | 1.4M |
| 2024-11-14 | 48.11 | $47.55 | 6.9M |
| 2024-11-13 | 48.33 | $47.18 | 2.5M |
| 2024-11-12 | 48.66 | $47.47 | 3.2M |
| 2024-11-11 | 48.99 | $48.51 | 2.0M |
| 2024-11-08 | 49.16 | $48.54 | 1.9M |
| 2024-11-07 | 49.36 | $49.32 | 2.3M |
| 2024-11-06 | 49.42 | $48.49 | 1.5M |
| 2024-11-05 | 49.67 | $49.91 | 727200 |
| 2024-11-04 | 49.66 | $49.43 | 2.2M |
| 2024-11-01 | 49.76 | $49.45 | 1.9M |
| 2024-10-31 | 49.87 | $49.30 | 2.1M |
| 2024-10-30 | 50.03 | $49.56 | 2.5M |
| 2024-10-29 | 50.17 | $49.98 | 2.8M |
| 2024-10-28 | 50.24 | $50.28 | 1.6M |
| 2024-10-25 | 50.25 | $49.81 | 756922 |
| 2024-10-24 | 50.38 | $50.02 | 2.1M |
| 2024-10-23 | 50.47 | $49.70 | 2.3M |
| 2024-10-22 | 50.66 | $50.05 | 913329 |
| 2024-10-21 | 50.79 | $50.28 | 952200 |
| 2024-10-18 | 50.91 | $50.88 | 679032 |
| 2024-10-17 | 50.91 | $50.36 | 811000 |
| 2024-10-16 | 51.03 | $50.24 | 2.2M |
| 2024-10-15 | 51.18 | $50.31 | 3.1M |
| 2024-10-14 | 51.35 | $51.40 | 861637 |
| 2024-10-11 | 51.31 | $51.12 | 1.6M |
| 2024-10-10 | 51.33 | $50.83 | 644807 |
| 2024-10-09 | 51.41 | $50.99 | 2.7M |
| 2024-10-08 | 51.46 | $50.86 | 517200 |
| 2024-10-07 | 51.55 | $50.80 | 2.0M |
| 2024-10-04 | 51.66 | $51.13 | 1.4M |
| 2024-10-03 | 51.72 | $50.76 | 862600 |
| 2024-10-02 | 51.87 | $51.30 | 1.0M |
| 2024-10-01 | 51.92 | $51.46 | 1.1M |
| 2024-09-30 | 51.94 | $52.23 | 1.6M |
| 2024-09-27 | 51.79 | $52.79 | 1.6M |
| 2024-09-26 | 51.51 | $52.71 | 1.6M |
| 2024-09-25 | 51.19 | $51.33 | 1.2M |
| 2024-09-24 | 51.10 | $51.66 | 950300 |
| 2024-09-23 | 50.93 | $51.03 | 602800 |
| 2024-09-20 | 50.87 | $50.98 | 928603 |
| 2024-09-19 | 50.80 | $51.71 | 1.4M |
| 2024-09-18 | 50.57 | $50.60 | 671501 |
| 2024-09-17 | 50.53 | $50.75 | 1.0M |
| 2024-09-16 | 50.45 | $50.82 | 545546 |
| 2024-09-13 | 50.34 | $50.52 | 1.3M |
| 2024-09-12 | 50.27 | $50.20 | 524400 |
| 2024-09-11 | 50.26 | $49.92 | 1.4M |
| 2024-09-10 | 50.31 | $49.45 | 989300 |
| 2024-09-09 | 50.46 | $49.77 | 3.2M |
| 2024-09-06 | 50.57 | $49.37 | 3.5M |
| 2024-09-05 | 50.78 | $50.25 | 2.5M |
| 2024-09-04 | 50.83 | $50.27 | 988404 |
| 2024-09-03 | 50.88 | $50.42 | 1.4M |
| 2024-08-30 | 50.91 | $51.37 | 1.1M |
| 2024-08-29 | 50.73 | $51.19 | 663500 |
| 2024-08-28 | 50.57 | $51.10 | 1.0M |
| 2024-08-27 | 50.39 | $51.30 | 709742 |
| 2024-08-26 | 50.14 | $51.12 | 1.8M |
| 2024-08-23 | 49.88 | $51.29 | 1.1M |
| 2024-08-22 | 49.55 | $50.44 | 2.3M |
| 2024-08-21 | 49.33 | $50.89 | 1.1M |
| 2024-08-20 | 48.99 | $50.32 | 757029 |
| 2024-08-19 | 48.72 | $50.42 | 1.6M |
| 2024-08-16 | 48.38 | $49.81 | 442500 |
| 2024-08-15 | 48.11 | $49.44 | 657711 |
| 2024-08-14 | 47.88 | $48.78 | 752100 |
| 2024-08-13 | 47.76 | $48.53 | 1.4M |
| 2024-08-12 | 47.68 | $47.84 | 1.1M |
| 2024-08-09 | 47.73 | $47.99 | 724200 |
| 2024-08-08 | 47.76 | $47.83 | 1.1M |
| 2024-08-07 | 47.84 | $47.17 | 1.6M |
| 2024-08-06 | 48.07 | $46.97 | 1.5M |
| 2024-08-05 | 48.39 | $46.96 | 2.2M |
| 2024-08-02 | 48.76 | $47.75 | 1.6M |
| 2024-08-01 | 49.03 | $48.13 | 2.2M |
| 2024-07-31 | 49.27 | $49.41 | 1.8M |
| 2024-07-30 | 49.27 | $49.08 | 2.0M |
| 2024-07-29 | 49.35 | $48.97 | 905500 |
| 2024-07-26 | 49.46 | $49.49 | 1.7M |
| 2024-07-25 | 49.49 | $48.77 | 3.8M |
| 2024-07-24 | 49.67 | $49.03 | 1.1M |
| 2024-07-23 | 49.83 | $49.76 | 606500 |
| 2024-07-22 | 49.85 | $50.15 | 1.3M |
| 2024-07-19 | 49.81 | $49.26 | 1.2M |
| 2024-07-18 | 49.94 | $49.69 | 915032 |
| 2024-07-17 | 50.01 | $49.97 | 1.3M |
| 2024-07-16 | 50.02 | $50.55 | 1.6M |
| 2024-07-15 | 49.92 | $50.50 | 2.5M |
| 2024-07-12 | 49.81 | $51.06 | 3.6M |
| 2024-07-11 | 49.57 | $50.37 | 1.4M |
| 2024-07-10 | 49.44 | $50.18 | 2.8M |
| 2024-07-09 | 49.32 | $49.47 | 3.7M |
| 2024-07-08 | 49.34 | $50.02 | 1.5M |
| 2024-07-05 | 49.26 | $50.36 | 2.7M |
| 2024-07-03 | 49.08 | $49.94 | 1.5M |
| 2024-07-02 | 48.98 | $49.14 | 1.3M |
| 2024-07-01 | 49.03 | $49.32 | 3.5M |
| 2024-06-28 | 49.05 | $48.83 | 2.9M |
| 2024-06-27 | 49.18 | $48.88 | 4.6M |
| 2024-06-26 | 49.33 | $48.92 | 1.7M |
| 2024-06-25 | 49.50 | $49.34 | 1.6M |
| 2024-06-24 | 49.61 | $49.35 | 2.5M |
| 2024-06-21 | 49.74 | $48.93 | 2.7M |
| 2024-06-20 | 49.98 | $49.34 | 1.9M |
| 2024-06-18 | 50.18 | $49.29 | 2.6M |
| 2024-06-17 | 50.43 | $49.03 | 2.2M |
| 2024-06-14 | 50.77 | $48.39 | 7.2M |
| 2024-06-13 | 51.30 | $49.56 | 1.8M |
| 2024-06-12 | 51.67 | $50.64 | 2.9M |
| 2024-06-11 | 51.88 | $49.82 | 5.7M |
| 2024-06-10 | 52.29 | $51.58 | 1.2M |
| 2024-06-07 | 52.39 | $51.92 | 969947 |
| 2024-06-06 | 52.43 | $52.64 | 2.9M |
| 2024-06-05 | 52.32 | $52.50 | 1.5M |
| 2024-06-04 | 52.23 | $51.78 | 3.4M |
| 2024-06-03 | 52.26 | $52.15 | 2.4M |
| 2024-05-31 | 52.22 | $52.02 | 1.3M |
| 2024-05-30 | 52.20 | $51.71 | 1.2M |
| 2024-05-29 | 52.24 | $51.31 | 2.2M |
| 2024-05-28 | 52.37 | $52.23 | 3.4M |
| 2024-05-24 | 52.31 | $52.19 | 968700 |
| 2024-05-23 | 52.25 | $51.69 | 1.9M |
| 2024-05-22 | 52.29 | $51.92 | 2.3M |
| 2024-05-21 | 52.28 | $52.36 | 1.1M |
| 2024-05-20 | 52.16 | $52.47 | 991035 |
| 2024-05-17 | 52.01 | $52.49 | 1.2M |
| 2024-05-16 | 51.81 | $52.36 | 1.8M |
| 2024-05-15 | 51.62 | $52.81 | 3.8M |
| 2024-05-14 | 51.28 | $52.29 | 2.3M |
| 2024-05-13 | 51.01 | $51.87 | 2.8M |
| 2024-05-10 | 50.77 | $51.85 | 2.1M |
| 2024-05-09 | 50.50 | $51.65 | 5.5M |
| 2024-05-08 | 50.22 | $51.16 | 1.2M |
| 2024-05-07 | 50.01 | $50.94 | 3.6M |
| 2024-05-06 | 49.80 | $50.59 | 2.3M |
| 2024-05-03 | 49.63 | $50.12 | 1.6M |
| 2024-05-02 | 49.54 | $49.66 | 1.7M |
| 2024-05-01 | 49.53 | $49.09 | 2.2M |
| 2024-04-30 | 49.64 | $49.26 | 2.0M |
| 2024-04-29 | 49.73 | $50.16 | 1.5M |
| 2024-04-26 | 49.65 | $50.15 | 2.1M |
| 2024-04-25 | 49.55 | $49.73 | 1.9M |
| 2024-04-24 | 49.53 | $49.93 | 1.3M |
| 2024-04-23 | 49.47 | $50.11 | 3.6M |
| 2024-04-22 | 49.36 | $49.29 | 2.1M |
| 2024-04-19 | 49.40 | $48.73 | 2.4M |
| 2024-04-18 | 49.57 | $48.73 | 1.6M |
| 2024-04-17 | 49.77 | $48.78 | 5.5M |
| 2024-04-16 | 50.00 | $48.76 | 3.6M |
| 2024-04-15 | 50.26 | $48.93 | 4.7M |
| 2024-04-12 | 50.53 | $48.99 | 6.9M |
| 2024-04-11 | 50.82 | $49.97 | 2.8M |
| 2024-04-10 | 50.96 | $50.01 | 2.6M |
| 2024-04-09 | 51.11 | $50.67 | 2.1M |
| 2024-04-08 | 51.13 | $50.90 | 1.6M |
| 2024-04-05 | 51.12 | $50.59 | 2.1M |
| 2024-04-04 | 51.16 | $50.45 | 3.7M |
| 2024-04-03 | 51.23 | $50.98 | 2.1M |
| 2024-04-02 | 51.20 | $50.53 | 2.5M |
| 2024-04-01 | 51.25 | $51.09 | 2.0M |
| 2024-03-28 | 51.19 | $51.06 | 1.4M |
| 2024-03-27 | 51.12 | $51.29 | 1.6M |
| 2024-03-26 | 50.98 | $50.86 | 1.5M |
| 2024-03-25 | 50.91 | $50.75 | 1.4M |
| 2024-03-22 | 50.85 | $50.59 | 1.5M |
| 2024-03-21 | 50.81 | $50.75 | 1.7M |
| 2024-03-20 | 50.72 | $50.97 | 2.1M |
| 2024-03-19 | 50.56 | $50.26 | 1.5M |
| 2024-03-18 | 50.52 | $50.13 | 1.3M |
| 2024-03-15 | 50.50 | $50.37 | 1.9M |
| 2024-03-14 | 50.42 | $50.33 | 1.9M |
| 2024-03-13 | 50.33 | $50.72 | 2.2M |
| 2024-03-12 | 50.14 | $50.54 | 1.7M |
| 2024-03-11 | 49.95 | $50.05 | 2.0M |
| 2024-03-08 | 49.83 | $50.09 | 6.4M |
| 2024-03-07 | 49.68 | $50.48 | 1.5M |
| 2024-03-06 | 49.41 | $49.71 | 1.9M |
| 2024-03-05 | 49.26 | $49.20 | 1.9M |
| 2024-03-04 | 49.19 | $49.43 | 3.2M |
| 2024-03-01 | 49.05 | $49.36 | 2.5M |
| 2024-02-29 | 48.91 | $49.05 | 3.2M |
| 2024-02-28 | 48.80 | $49.07 | 2.4M |
| 2024-02-27 | 48.66 | $49.17 | 2.3M |
| 2024-02-26 | 48.48 | $48.99 | 4.5M |
| 2024-02-23 | 48.30 | $49.01 | 3.8M |
| 2024-02-22 | 48.09 | $48.98 | 1.2M |
| 2024-02-21 | 47.84 | $48.31 | 1.3M |
| 2024-02-20 | 47.70 | $48.06 | 1.2M |
| 2024-02-16 | 47.58 | $47.78 | 1.3M |
| 2024-02-15 | 47.50 | $47.88 | 939848 |
| 2024-02-14 | 47.39 | $47.29 | 2.9M |
| 2024-02-13 | 47.38 | $46.72 | 2.3M |
| 2024-02-12 | 47.48 | $47.62 | 1.4M |
| 2024-02-09 | 47.42 | $47.63 | 1.5M |
| 2024-02-08 | 47.33 | $47.38 | 1.7M |
| 2024-02-07 | 47.29 | $47.25 | 1.2M |
| 2024-02-06 | 47.26 | $47.30 | 1.9M |
| 2024-02-05 | 47.22 | $46.99 | 1.7M |
| 2024-02-02 | 47.23 | $47.23 | 1.7M |
| 2024-02-01 | 47.20 | $47.64 | 2.1M |
| 2024-01-31 | 47.07 | $47.16 | 2.5M |
| 2024-01-30 | 47.02 | $47.55 | 2.0M |
| 2024-01-29 | 46.87 | $47.50 | 1.8M |
| 2024-01-26 | 46.72 | $47.40 | 1.1M |
| 2024-01-25 | 46.56 | $47.04 | 1.8M |
| 2024-01-24 | 46.44 | $46.83 | 4.6M |
| 2024-01-23 | 46.36 | $46.10 | 1.6M |
| 2024-01-22 | 46.41 | $46.19 | 2.9M |
| 2024-01-19 | 46.45 | $46.21 | 1.6M |
| 2024-01-18 | 46.50 | $46.04 | 2.5M |
| 2024-01-17 | 46.58 | $45.48 | 2.2M |
| 2024-01-16 | 46.80 | $45.80 | 1.7M |
| 2024-01-12 | 46.99 | $46.63 | 1.7M |
| 2024-01-11 | 47.02 | $46.56 | 1.7M |
| 2024-01-10 | 47.08 | $46.62 | 2.7M |
| 2024-01-09 | 47.13 | $46.36 | 1.2M |
| 2024-01-08 | 47.24 | $46.87 | 1.7M |
| 2024-01-05 | 47.26 | $46.32 | 2.4M |
| 2024-01-04 | 47.39 | $46.36 | 4.1M |
| 2024-01-03 | 47.54 | $46.12 | 2.9M |
| 2024-01-02 | 47.75 | $46.78 | 4.2M |
| 2023-12-29 | 47.85 | $47.44 | 2.3M |
| 2023-12-28 | 47.83 | $47.41 | 2.0M |
| 2023-12-27 | 47.80 | $47.81 | 2.2M |
| 2023-12-26 | 47.67 | $47.57 | 1.3M |
| 2023-12-22 | 47.57 | $47.23 | 1.5M |
| 2023-12-21 | 47.52 | $47.31 | 2.2M |
| 2023-12-20 | 47.44 | $46.57 | 4.7M |
| 2023-12-19 | 47.49 | $47.63 | 4.8M |
| 2023-12-18 | 47.33 | $47.17 | 1.7M |
| 2023-12-15 | 47.22 | $47.15 | 3.5M |
| 2023-12-14 | 47.10 | $47.63 | 4.6M |
| 2023-12-13 | 46.85 | $47.26 | 1.9M |
| 2023-12-12 | 46.63 | $46.65 | 2.2M |
| 2023-12-11 | 46.49 | $46.51 | 2.5M |
| 2023-12-08 | 46.36 | $46.45 | 1.8M |
| 2023-12-07 | 46.21 | $46.11 | 1.5M |
| 2023-12-06 | 46.11 | $45.90 | 966700 |
| 2023-12-05 | 46.02 | $45.86 | 2.6M |
| 2023-12-04 | 45.92 | $45.81 | 1.7M |
| 2023-12-01 | 45.82 | $45.99 | 2.6M |
| 2023-11-30 | 45.65 | $45.65 | 2.4M |
| 2023-11-29 | 45.51 | $45.82 | 1.7M |
| 2023-11-28 | 45.32 | $45.54 | 1.8M |
| 2023-11-27 | 45.14 | $45.52 | 1.4M |
| 2023-11-24 | 44.93 | $45.64 | 554700 |
| 2023-11-22 | 44.66 | $45.17 | 1.7M |
| 2023-11-21 | 44.44 | $45.10 | 1.6M |
| 2023-11-20 | 44.20 | $45.42 | 2.6M |
| 2023-11-17 | 43.84 | $45.20 | 1.5M |
| 2023-11-16 | 43.46 | $44.62 | 1.6M |
| 2023-11-15 | 43.14 | $44.64 | 1.9M |
| 2023-11-14 | 42.77 | $44.60 | 6.8M |
| 2023-11-13 | 42.34 | $43.15 | 1.9M |
| 2023-11-10 | 42.15 | $43.04 | 1.9M |
| 2023-11-09 | 41.95 | $42.72 | 2.8M |
| 2023-11-08 | 41.78 | $42.73 | 2.6M |
| 2023-11-07 | 41.58 | $42.42 | 2.4M |
| 2023-11-06 | 41.42 | $42.60 | 2.1M |
| 2023-11-03 | 41.20 | $42.81 | 3.2M |
| 2023-11-02 | 40.90 | $42.39 | 7.3M |
| 2023-11-01 | 40.64 | $41.38 | 3.9M |
| 2023-10-31 | 40.56 | $41.10 | 2.8M |
| 2023-10-30 | 40.52 | $40.89 | 3.8M |
| 2023-10-27 | 40.53 | $40.25 | 4.0M |
| 2023-10-26 | 40.68 | $40.53 | 3.4M |
| 2023-10-25 | 40.80 | $40.68 | 3.2M |
| 2023-10-24 | 40.91 | $41.01 | 3.2M |
| 2023-10-23 | 40.97 | $40.82 | 3.9M |
| 2023-10-20 | 41.09 | $40.57 | 7.0M |
| 2023-10-19 | 41.28 | $40.96 | 6.3M |
| 2023-10-18 | 41.42 | $41.11 | 5.7M |
| 2023-10-17 | 41.56 | $41.90 | 3.0M |
| 2023-10-16 | 41.56 | $41.88 | 2.4M |
| 2023-10-13 | 41.57 | $41.46 | 3.7M |
| 2023-10-12 | 41.67 | $42.06 | 5.1M |
| 2023-10-11 | 41.66 | $42.62 | 3.7M |
| 2023-10-10 | 41.55 | $42.41 | 8.8M |
| 2023-10-09 | 41.45 | $41.76 | 3.9M |
| 2023-10-06 | 41.49 | $42.08 | 5.7M |
| 2023-10-05 | 41.47 | $41.46 | 5.4M |
| 2023-10-04 | 41.59 | $41.36 | 6.3M |
| 2023-10-03 | 41.75 | $41.00 | 9.7M |
| 2023-10-02 | 42.01 | $41.43 | 4.9M |
| 2023-09-29 | 42.23 | $42.24 | 5.7M |
| 2023-09-28 | 42.33 | $42.10 | 8.4M |
| 2023-09-27 | 42.47 | $41.66 | 5.3M |
| 2023-09-26 | 42.73 | $41.80 | 4.7M |
| 2023-09-25 | 43.01 | $42.42 | 23.5M |
| 2023-09-22 | 43.20 | $42.82 | 2.0M |
| 2023-09-21 | 43.35 | $42.90 | 1.6M |
| 2023-09-20 | 43.51 | $43.60 | 1.9M |
| 2023-09-19 | 43.54 | $43.58 | 1.9M |
| 2023-09-18 | 43.59 | $43.55 | 1.4M |
| 2023-09-15 | 43.66 | $43.85 | 1.6M |
| 2023-09-14 | 43.68 | $43.88 | 1.9M |
| 2023-09-13 | 43.70 | $43.43 | 3.9M |
| 2023-09-12 | 43.81 | $43.68 | 2.0M |
| 2023-09-11 | 43.90 | $44.06 | 1.9M |
| 2023-09-08 | 43.92 | $43.57 | 2.5M |
| 2023-09-07 | 44.06 | $43.47 | 2.1M |
| 2023-09-06 | 44.24 | $43.75 | 1.4M |
| 2023-09-05 | 44.39 | $43.96 | 1.7M |
| 2023-09-01 | 44.52 | $44.54 | 2.4M |
| 2023-08-31 | 44.56 | $44.83 | 2.3M |
| 2023-08-30 | 44.54 | $45.33 | 1.9M |
| 2023-08-29 | 44.41 | $45.34 | 3.0M |
| 2023-08-28 | 44.27 | $44.66 | 1.7M |
| 2023-08-25 | 44.24 | $44.15 | 2.7M |
| 2023-08-24 | 44.33 | $43.80 | 1.5M |
| 2023-08-23 | 44.51 | $44.51 | 1.3M |
| 2023-08-22 | 44.56 | $44.19 | 1.8M |
| 2023-08-21 | 44.70 | $44.33 | 2.3M |
| 2023-08-18 | 44.83 | $44.05 | 1.7M |
| 2023-08-17 | 45.05 | $43.98 | 5.5M |
| 2023-08-16 | 45.31 | $44.42 | 2.4M |
| 2023-08-15 | 45.53 | $44.71 | 1.3M |
| 2023-08-14 | 45.72 | $45.30 | 1.3M |
| 2023-08-11 | 45.82 | $45.36 | 2.2M |
| 2023-08-10 | 45.92 | $45.82 | 2.5M |
| 2023-08-09 | 45.94 | $45.47 | 1.9M |
| 2023-08-08 | 46.04 | $45.32 | 2.9M |
| 2023-08-07 | 46.19 | $45.84 | 3.8M |
| 2023-08-04 | 46.25 | $45.42 | 3.3M |
| 2023-08-03 | 46.41 | $45.29 | 3.4M |
| 2023-08-02 | 46.62 | $45.42 | 3.0M |
| 2023-08-01 | 46.83 | $46.37 | 2.2M |
| 2023-07-31 | 46.87 | $46.94 | 1.6M |
| 2023-07-28 | 46.80 | $47.06 | 1.7M |
| 2023-07-27 | 46.69 | $46.49 | 4.4M |
| 2023-07-26 | 46.68 | $46.51 | 1.9M |
| 2023-07-25 | 46.66 | $46.42 | 2.3M |
| 2023-07-24 | 46.65 | $46.55 | 1.3M |
| 2023-07-21 | 46.62 | $46.86 | 1.8M |
| 2023-07-20 | 46.50 | $46.59 | 1.7M |
| 2023-07-19 | 46.43 | $46.86 | 2.9M |
| 2023-07-18 | 46.28 | $47.11 | 2.5M |
| 2023-07-17 | 46.05 | $46.96 | 3.0M |
| 2023-07-14 | 45.81 | $46.98 | 2.5M |
| 2023-07-13 | 45.53 | $47.16 | 5.2M |
| 2023-07-12 | 45.17 | $46.40 | 3.2M |
| 2023-07-11 | 44.90 | $45.27 | 2.3M |
| 2023-07-10 | 44.84 | $44.77 | 3.6M |
| 2023-07-07 | 44.87 | $44.45 | 10.2M |
| 2023-07-06 | 44.97 | $44.09 | 3.3M |
| 2023-07-05 | 45.16 | $45.03 | 3.2M |
| 2023-07-03 | 45.19 | $45.80 | 1.4M |
| 2023-06-30 | 45.06 | $45.82 | 2.8M |
| 2023-06-29 | 44.91 | $45.16 | 1.4M |
| 2023-06-28 | 44.87 | $45.18 | 2.7M |
| 2023-06-27 | 44.82 | $45.09 | 1.6M |
| 2023-06-26 | 44.78 | $44.41 | 2.9M |
| 2023-06-23 | 44.88 | $44.31 | 2.4M |
| 2023-06-22 | 45.02 | $44.99 | 1.6M |
| 2023-06-21 | 45.04 | $45.20 | 1.8M |
| 2023-06-20 | 45.02 | $45.26 | 2.4M |
| 2023-06-16 | 44.98 | $45.80 | 2.4M |
| 2023-06-15 | 44.82 | $45.77 | 3.9M |
| 2023-06-14 | 44.65 | $45.22 | 2.2M |
| 2023-06-13 | 44.56 | $44.96 | 2.7M |
| 2023-06-12 | 44.52 | $44.63 | 2.2M |
| 2023-06-09 | 44.54 | $44.22 | 2.9M |
| 2023-06-08 | 44.66 | $44.49 | 1.6M |
| 2023-06-07 | 44.74 | $43.94 | 2.3M |
| 2023-06-06 | 44.95 | $44.95 | 4.0M |
| 2023-06-05 | 44.99 | $44.82 | 3.8M |
| 2023-06-02 | 45.05 | $45.22 | 3.2M |
| 2023-06-01 | 45.05 | $44.75 | 9.1M |
| 2023-05-31 | 45.15 | $44.13 | 4.0M |
| 2023-05-30 | 45.39 | $44.78 | 3.2M |
| 2023-05-26 | 45.54 | $45.21 | 3.4M |
| 2023-05-25 | 45.62 | $44.70 | 2.4M |
| 2023-05-24 | 45.83 | $44.70 | 4.6M |
| 2023-05-23 | 46.06 | $45.42 | 2.4M |
| 2023-05-22 | 46.18 | $46.22 | 1.1M |
| 2023-05-19 | 46.15 | $46.19 | 2.2M |
| 2023-05-18 | 46.12 | $45.89 | 2.8M |
| 2023-05-17 | 46.15 | $45.87 | 2.5M |
| 2023-05-16 | 46.19 | $45.57 | 1.6M |
| 2023-05-15 | 46.29 | $45.94 | 2.3M |
| 2023-05-12 | 46.33 | $45.71 | 1.8M |
| 2023-05-11 | 46.43 | $45.85 | 2.9M |
| 2023-05-10 | 46.51 | $46.04 | 2.2M |
| 2023-05-09 | 46.55 | $46.06 | 9.0M |
| 2023-05-08 | 46.60 | $46.47 | 925500 |
| 2023-05-05 | 46.57 | $46.50 | 1.8M |
| 2023-05-04 | 46.52 | $45.83 | 4.1M |
| 2023-05-03 | 46.60 | $46.03 | 1.8M |
| 2023-05-02 | 46.65 | $45.94 | 1.7M |
| 2023-05-01 | 46.73 | $46.54 | 2.0M |
| 2023-04-28 | 46.68 | $46.52 | 2.8M |
| 2023-04-27 | 46.63 | $46.60 | 1.6M |
| 2023-04-26 | 46.55 | $46.07 | 2.7M |
| 2023-04-25 | 46.56 | $45.95 | 1.6M |
| 2023-04-24 | 46.59 | $46.78 | 1.6M |
| 2023-04-21 | 46.45 | $46.59 | 1.5M |
| 2023-04-20 | 46.32 | $46.25 | 1.8M |
| 2023-04-19 | 46.24 | $46.43 | 2.8M |
| 2023-04-18 | 46.10 | $46.43 | 1.4M |
| 2023-04-17 | 45.93 | $46.07 | 3.4M |
| 2023-04-14 | 45.81 | $46.42 | 1.8M |
| 2023-04-13 | 45.59 | $46.50 | 8.8M |
| 2023-04-12 | 45.31 | $45.92 | 2.1M |
| 2023-04-11 | 45.11 | $45.56 | 1.5M |
| 2023-04-10 | 44.95 | $45.45 | 1.2M |
| 2023-04-06 | 44.78 | $45.43 | 1.6M |
| 2023-04-05 | 44.59 | $45.14 | 1.5M |
| 2023-04-04 | 44.42 | $45.45 | 2.7M |
| 2023-04-03 | 44.16 | $45.37 | 1.6M |
| 2023-03-31 | 43.88 | $45.08 | 2.4M |
| 2023-03-30 | 43.60 | $44.96 | 1.3M |
| 2023-03-29 | 43.31 | $44.24 | 1.9M |
| 2023-03-28 | 43.13 | $43.49 | 1.9M |
| 2023-03-27 | 43.07 | $43.43 | 1.4M |
| 2023-03-24 | 43.02 | $43.00 | 1.6M |
| 2023-03-23 | 43.05 | $43.46 | 2.3M |
| 2023-03-22 | 42.99 | $43.42 | 2.2M |
| 2023-03-21 | 42.93 | $43.59 | 3.0M |
| 2023-03-20 | 42.83 | $42.66 | 2.9M |
| 2023-03-17 | 42.91 | $41.85 | 4.0M |
| 2023-03-16 | 43.17 | $42.52 | 6.9M |
| 2023-03-15 | 43.34 | $41.79 | 11.5M |
| 2023-03-14 | 43.69 | $43.50 | 3.3M |
| 2023-03-13 | 43.73 | $42.65 | 4.4M |
| 2023-03-10 | 43.97 | $43.11 | 4.0M |
| 2023-03-09 | 44.14 | $43.46 | 2.1M |
| 2023-03-08 | 44.26 | $43.96 | 2.6M |
| 2023-03-07 | 44.30 | $43.81 | 3.7M |
| 2023-03-06 | 44.38 | $44.63 | 2.3M |
| 2023-03-03 | 44.29 | $44.61 | 3.6M |
| 2023-03-02 | 44.19 | $43.91 | 1.9M |
| 2023-03-01 | 44.23 | $43.87 | 4.1M |
| 2023-02-28 | 44.27 | $43.58 | 2.4M |
| 2023-02-27 | 44.38 | $43.87 | 6.8M |
| 2023-02-24 | 44.45 | $43.14 | 2.1M |
| 2023-02-23 | 44.67 | $44.10 | 2.3M |
| 2023-02-22 | 44.73 | $43.73 | 2.6M |
| 2023-02-21 | 44.87 | $43.96 | 2.7M |
| 2023-02-17 | 44.99 | $44.73 | 2.9M |
| 2023-02-16 | 44.95 | $44.59 | 1.7M |
| 2023-02-15 | 44.94 | $44.73 | 1.5M |
| 2023-02-14 | 44.88 | $44.63 | 2.8M |
| 2023-02-13 | 44.84 | $44.39 | 2.1M |
| 2023-02-10 | 44.83 | $43.80 | 2.1M |
| 2023-02-09 | 44.94 | $44.27 | 7.8M |
| 2023-02-08 | 44.96 | $44.10 | 1.7M |
| 2023-02-07 | 45.02 | $44.38 | 3.2M |
| 2023-02-06 | 45.02 | $44.13 | 2.0M |
| 2023-02-03 | 45.06 | $44.71 | 4.1M |
| 2023-02-02 | 44.99 | $45.25 | 6.9M |
| 2023-02-01 | 44.77 | $44.99 | 2.7M |
| 2023-01-31 | 44.58 | $44.34 | 4.1M |
| 2023-01-30 | 44.47 | $43.93 | 1.6M |
| 2023-01-27 | 44.44 | $44.26 | 2.0M |
| 2023-01-26 | 44.31 | $44.42 | 2.5M |
| 2023-01-25 | 44.13 | $44.29 | 1.8M |
| 2023-01-24 | 43.94 | $44.06 | 4.0M |
| 2023-01-23 | 43.75 | $44.05 | 3.3M |
| 2023-01-20 | 43.54 | $43.75 | 1.8M |
| 2023-01-19 | 43.34 | $43.32 | 5.4M |
| 2023-01-18 | 43.19 | $43.59 | 1.8M |
| 2023-01-17 | 42.95 | $43.84 | 1.9M |
| 2023-01-13 | 42.62 | $43.92 | 4.9M |
| 2023-01-12 | 42.21 | $43.71 | 5.7M |
| 2023-01-11 | 41.77 | $43.08 | 2.5M |
| 2023-01-10 | 41.39 | $42.62 | 2.4M |
| 2023-01-09 | 41.04 | $42.28 | 4.8M |
| 2023-01-06 | 40.70 | $41.86 | 2.5M |
| 2023-01-05 | 40.39 | $40.71 | 1.6M |
| 2023-01-04 | 40.27 | $41.08 | 3.6M |
| 2023-01-03 | 40.06 | $40.01 | 4.1M |
| 2022-12-30 | 40.03 | $39.48 | 2.9M |
| 2022-12-29 | 40.10 | $39.97 | 1.7M |
| 2022-12-28 | 40.09 | $39.23 | 2.2M |
| 2022-12-27 | 40.22 | $39.65 | 3.0M |
| 2022-12-23 | 40.28 | $39.55 | 2.2M |
| 2022-12-22 | 40.37 | $39.51 | 2.6M |
| 2022-12-21 | 40.48 | $39.90 | 3.8M |
| 2022-12-20 | 40.53 | $39.37 | 1.8M |
| 2022-12-19 | 40.68 | $39.28 | 2.1M |
| 2022-12-16 | 40.88 | $39.28 | 3.9M |
| 2022-12-15 | 41.10 | $39.75 | 4.2M |
| 2022-12-14 | 41.25 | $40.96 | 2.9M |
| 2022-12-13 | 41.17 | $40.99 | 3.1M |
| 2022-12-12 | 41.06 | $40.52 | 2.0M |
| 2022-12-09 | 41.02 | $40.33 | 1.7M |
| 2022-12-08 | 41.00 | $40.40 | 2.1M |
| 2022-12-07 | 40.96 | $40.28 | 3.1M |
| 2022-12-06 | 40.93 | $40.18 | 2.2M |
| 2022-12-05 | 40.91 | $40.43 | 4.4M |
| 2022-12-02 | 40.82 | $40.90 | 5.6M |
| 2022-12-01 | 40.61 | $40.89 | 3.3M |
| 2022-11-30 | 40.35 | $40.54 | 3.6M |
| 2022-11-29 | 40.12 | $39.68 | 2.5M |
| 2022-11-28 | 40.03 | $39.56 | 2.0M |
| 2022-11-25 | 39.94 | $40.20 | 971700 |
| 2022-11-23 | 39.68 | $39.98 | 3.5M |
| 2022-11-22 | 39.42 | $39.65 | 1.5M |
| 2022-11-21 | 39.18 | $39.14 | 2.4M |
| 2022-11-18 | 39.00 | $39.51 | 2.5M |
| 2022-11-17 | 38.71 | $39.39 | 4.4M |
| 2022-11-16 | 38.38 | $39.36 | 4.3M |
| 2022-11-15 | 37.99 | $39.36 | 7.9M |
| 2022-11-14 | 37.54 | $39.12 | 3.9M |
| 2022-11-11 | 37.06 | $39.50 | 4.2M |
| 2022-11-10 | 36.41 | $38.52 | 5.4M |
| 2022-11-09 | 35.86 | $36.38 | 3.2M |
| 2022-11-08 | 35.66 | $36.83 | 4.5M |
| 2022-11-07 | 35.34 | $36.38 | 3.3M |
| 2022-11-04 | 35.06 | $36.12 | 4.8M |
| 2022-11-03 | 34.78 | $34.33 | 2.3M |
| 2022-11-02 | 34.84 | $34.68 | 2.5M |
| 2022-11-01 | 34.82 | $35.51 | 2.0M |
| 2022-10-31 | 34.63 | $35.21 | 2.1M |
| 2022-10-28 | 34.47 | $35.73 | 2.1M |
| 2022-10-27 | 34.17 | $35.32 | 2.5M |
| 2022-10-26 | 33.91 | $35.69 | 3.3M |
| 2022-10-25 | 33.53 | $35.33 | 4.0M |
| 2022-10-24 | 33.16 | $34.47 | 3.5M |
| 2022-10-21 | 32.92 | $34.16 | 4.6M |
| 2022-10-20 | 32.71 | $33.49 | 3.5M |
| 2022-10-19 | 32.60 | $33.48 | 3.2M |
| 2022-10-18 | 32.49 | $33.98 | 5.2M |
| 2022-10-17 | 32.25 | $33.51 | 8.9M |
| 2022-10-14 | 32.08 | $32.35 | 4.1M |
| 2022-10-13 | 32.14 | $32.80 | 5.3M |
| 2022-10-12 | 32.11 | $31.86 | 2.6M |
| 2022-10-11 | 32.28 | $31.96 | 3.7M |
| 2022-10-10 | 32.47 | $32.37 | 2.5M |
| 2022-10-07 | 32.60 | $32.49 | 2.9M |
| 2022-10-06 | 32.74 | $33.26 | 3.2M |
| 2022-10-05 | 32.74 | $34.01 | 4.0M |
| 2022-10-04 | 32.59 | $34.50 | 4.6M |
| 2022-10-03 | 32.31 | $32.73 | 4.1M |
| 2022-09-30 | 32.38 | $31.98 | 4.0M |
| 2022-09-29 | 32.62 | $32.01 | 5.7M |
| 2022-09-28 | 32.90 | $32.52 | 4.1M |
| 2022-09-27 | 33.13 | $31.71 | 5.9M |
| 2022-09-26 | 33.57 | $31.97 | 4.2M |
| 2022-09-23 | 34.03 | $32.40 | 4.5M |
| 2022-09-22 | 34.49 | $33.70 | 3.2M |
| 2022-09-21 | 34.74 | $33.86 | 4.6M |
| 2022-09-20 | 35.01 | $34.38 | 3.7M |
| 2022-09-19 | 35.21 | $35.24 | 3.3M |
| 2022-09-16 | 35.27 | $35.08 | 3.2M |
| 2022-09-15 | 35.38 | $35.32 | 2.8M |
| 2022-09-14 | 35.45 | $35.68 | 2.7M |
| 2022-09-13 | 35.47 | $35.52 | 4.6M |
| 2022-09-12 | 35.52 | $36.94 | 4.3M |
| 2022-09-09 | 35.28 | $36.10 | 4.2M |
| 2022-09-08 | 35.19 | $35.13 | 6.3M |
| 2022-09-07 | 35.30 | $35.30 | 2.4M |
| 2022-09-06 | 35.39 | $34.56 | 4.0M |
| 2022-09-02 | 35.65 | $34.46 | 6.1M |
| 2022-09-01 | 35.98 | $34.80 | 4.5M |
| 2022-08-31 | 36.30 | $35.33 | 2.8M |
| 2022-08-30 | 36.56 | $35.60 | 2.8M |
| 2022-08-29 | 36.80 | $35.71 | 3.0M |
| 2022-08-26 | 37.07 | $35.59 | 3.5M |
| 2022-08-25 | 37.40 | $36.84 | 2.4M |
| 2022-08-24 | 37.52 | $36.45 | 2.5M |
| 2022-08-23 | 37.74 | $36.33 | 4.2M |
| 2022-08-22 | 38.03 | $36.29 | 3.3M |
| 2022-08-19 | 38.36 | $37.42 | 2.6M |
| 2022-08-18 | 38.51 | $38.04 | 1.6M |
| 2022-08-17 | 38.55 | $38.30 | 3.2M |
| 2022-08-16 | 38.54 | $38.75 | 1.6M |
| 2022-08-15 | 38.43 | $38.64 | 1.4M |
| 2022-08-12 | 38.32 | $39.04 | 3.2M |
| 2022-08-11 | 38.11 | $38.72 | 2.3M |
| 2022-08-10 | 37.93 | $38.74 | 2.0M |
| 2022-08-09 | 37.71 | $37.93 | 1.9M |
| 2022-08-08 | 37.63 | $38.13 | 2.5M |
| 2022-08-05 | 37.48 | $38.04 | 1.8M |
| 2022-08-04 | 37.33 | $38.37 | 2.0M |
| 2022-08-03 | 37.09 | $38.04 | 2.7M |
| 2022-08-02 | 36.88 | $37.44 | 2.6M |
| 2022-08-01 | 36.76 | $38.06 | 2.0M |
| 2022-07-29 | 36.49 | $38.16 | 3.4M |
| 2022-07-28 | 36.15 | $37.43 | 2.3M |
| 2022-07-27 | 35.92 | $37.17 | 3.4M |
| 2022-07-26 | 35.71 | $36.15 | 3.0M |
| 2022-07-25 | 35.68 | $36.94 | 2.5M |
| 2022-07-22 | 35.48 | $36.61 | 2.4M |
| 2022-07-21 | 35.33 | $36.83 | 3.0M |
| 2022-07-20 | 35.11 | $36.34 | 3.4M |
| 2022-07-19 | 34.96 | $36.82 | 4.7M |
| 2022-07-18 | 34.70 | $35.45 | 3.2M |
| 2022-07-15 | 34.69 | $35.21 | 2.3M |
| 2022-07-14 | 34.73 | $34.44 | 4.1M |
| 2022-07-13 | 34.95 | $35.03 | 3.4M |
| 2022-07-12 | 35.10 | $34.94 | 3.5M |
| 2022-07-11 | 35.29 | $35.02 | 3.2M |
| 2022-07-08 | 35.50 | $35.75 | 3.0M |
| 2022-07-07 | 35.60 | $35.65 | 4.2M |
| 2022-07-06 | 35.75 | $35.07 | 10.9M |
| 2022-07-05 | 36.04 | $35.14 | 8.1M |
| 2022-07-01 | 36.38 | $36.43 | 3.2M |
| 2022-06-30 | 36.51 | $36.35 | 3.8M |
| 2022-06-29 | 36.69 | $36.62 | 4.6M |
| 2022-06-28 | 36.84 | $37.03 | 2.5M |
| 2022-06-27 | 36.94 | $37.39 | 2.6M |
| 2022-06-24 | 36.98 | $37.58 | 2.6M |
| 2022-06-23 | 37.00 | $36.39 | 3.8M |
| 2022-06-22 | 37.28 | $36.61 | 3.0M |
| 2022-06-21 | 37.57 | $36.89 | 2.9M |
| 2022-06-17 | 37.85 | $36.38 | 4.7M |
| 2022-06-16 | 38.29 | $36.23 | 7.1M |
| 2022-06-15 | 38.84 | $37.32 | 5.4M |
| 2022-06-14 | 39.25 | $36.38 | 5.2M |
| 2022-06-13 | 39.92 | $36.78 | 6.2M |
| 2022-06-10 | 40.63 | $38.19 | 3.6M |
| 2022-06-09 | 41.14 | $39.41 | 3.5M |
| 2022-06-08 | 41.49 | $41.43 | 2.7M |
| 2022-06-07 | 41.46 | $42.02 | 3.4M |
| 2022-06-06 | 41.31 | $41.99 | 2.5M |
| 2022-06-03 | 41.13 | $41.71 | 2.3M |
| 2022-06-02 | 40.98 | $42.24 | 2.8M |
| 2022-06-01 | 40.69 | $41.21 | 2.4M |
| 2022-05-31 | 40.58 | $41.85 | 4.9M |
| 2022-05-27 | 40.31 | $42.07 | 2.4M |
| 2022-05-26 | 39.96 | $41.41 | 2.3M |
| 2022-05-25 | 39.68 | $40.74 | 2.9M |
| 2022-05-24 | 39.51 | $40.64 | 4.6M |
| 2022-05-23 | 39.33 | $40.76 | 4.6M |
| 2022-05-20 | 39.11 | $39.85 | 6.6M |
| 2022-05-19 | 39.04 | $39.70 | 4.7M |
| 2022-05-18 | 39.00 | $39.27 | 5.9M |
| 2022-05-17 | 39.04 | $40.58 | 6.7M |
| 2022-05-16 | 38.83 | $39.50 | 4.6M |
| 2022-05-13 | 38.81 | $39.42 | 5.3M |
| 2022-05-12 | 38.82 | $38.30 | 7.4M |
| 2022-05-11 | 39.07 | $38.50 | 6.0M |
| 2022-05-10 | 39.32 | $38.60 | 7.1M |
| 2022-05-09 | 39.60 | $38.19 | 5.1M |
| 2022-05-06 | 40.01 | $39.28 | 6.4M |
| 2022-05-05 | 40.27 | $39.85 | 8.4M |
| 2022-05-04 | 40.46 | $41.16 | 6.7M |
| 2022-05-03 | 40.40 | $40.31 | 5.2M |
| 2022-05-02 | 40.52 | $40.01 | 6.1M |
| 2022-04-29 | 40.72 | $40.11 | 6.0M |
| 2022-04-28 | 40.94 | $40.68 | 5.6M |
| 2022-04-27 | 41.08 | $40.01 | 5.2M |
| 2022-04-26 | 41.39 | $39.96 | 7.9M |
| 2022-04-25 | 41.77 | $41.40 | 7.5M |
| 2022-04-22 | 41.90 | $41.67 | 5.5M |
| 2022-04-21 | 42.00 | $42.35 | 11.4M |
| 2022-04-20 | 41.97 | $42.56 | 5.3M |
| 2022-04-19 | 41.90 | $41.98 | 3.7M |
| 2022-04-18 | 41.94 | $41.78 | 3.7M |
| 2022-04-14 | 42.03 | $41.84 | 4.0M |
| 2022-04-13 | 42.13 | $42.05 | 5.2M |
| 2022-04-12 | 42.20 | $41.52 | 5.7M |
| 2022-04-11 | 42.40 | $41.84 | 4.7M |
| 2022-04-08 | 42.56 | $42.14 | 5.6M |
| 2022-04-07 | 42.69 | $42.16 | 7.2M |
| 2022-04-06 | 42.84 | $42.04 | 9.6M |
| 2022-04-05 | 43.04 | $42.88 | 10.2M |
| 2022-04-04 | 43.10 | $43.67 | 3.5M |
| 2022-04-01 | 43.00 | $43.66 | 5.5M |
| 2022-03-31 | 42.88 | $43.27 | 5.1M |
| 2022-03-30 | 42.83 | $44.33 | 4.0M |
| 2022-03-29 | 42.56 | $44.77 | 7.3M |
| 2022-03-28 | 42.14 | $43.27 | 7.7M |
| 2022-03-25 | 41.99 | $42.99 | 4.9M |
| 2022-03-24 | 41.87 | $42.91 | 5.0M |
| 2022-03-23 | 41.75 | $42.60 | 8.8M |
| 2022-03-22 | 41.68 | $43.63 | 8.5M |
| 2022-03-21 | 41.40 | $42.98 | 7.7M |
| 2022-03-18 | 41.21 | $43.57 | 8.7M |
| 2022-03-17 | 40.87 | $43.41 | 9.8M |
| 2022-03-16 | 40.53 | $43.36 | 15.8M |
| 2022-03-15 | 40.15 | $41.36 | 19.6M |
| 2022-03-14 | 40.14 | $40.98 | 10.9M |
| 2022-03-11 | 40.23 | $40.11 | 13.8M |
| 2022-03-10 | 40.52 | $40.54 | 8.4M |
| 2022-03-09 | 40.79 | $41.71 | 26.1M |
| 2022-03-08 | 40.87 | $38.93 | 21.3M |
| 2022-03-07 | 41.55 | $37.79 | 20.7M |
| 2022-03-04 | 42.61 | $39.31 | 21.3M |
| 2022-03-03 | 43.52 | $41.48 | 13.6M |
| 2022-03-02 | 44.12 | $42.76 | 7.0M |
| 2022-03-01 | 44.57 | $42.15 | 8.3M |
| 2022-02-28 | 45.22 | $43.88 | 7.1M |
| 2022-02-25 | 45.62 | $45.34 | 11.3M |
| 2022-02-24 | 45.78 | $44.07 | 8.5M |
| 2022-02-23 | 46.24 | $44.93 | 7.6M |
| 2022-02-22 | 46.59 | $45.38 | 8.2M |
| 2022-02-18 | 46.91 | $46.47 | 7.1M |
| 2022-02-17 | 47.06 | $46.78 | 4.6M |
| 2022-02-16 | 47.16 | $47.57 | 3.5M |
| 2022-02-15 | 47.12 | $47.41 | 7.1M |
| 2022-02-14 | 47.10 | $46.15 | 9.6M |
| 2022-02-11 | 47.36 | $46.57 | 24.8M |
| 2022-02-10 | 47.56 | $47.96 | 8.4M |
| 2022-02-09 | 47.51 | $48.56 | 4.7M |
| 2022-02-08 | 47.32 | $47.71 | 6.7M |
| 2022-02-07 | 47.29 | $47.44 | 5.0M |
| 2022-02-04 | 47.31 | $47.50 | 6.6M |
| 2022-02-03 | 47.32 | $47.46 | 6.6M |
| 2022-02-02 | 47.35 | $48.11 | 5.2M |
| 2022-02-01 | 47.25 | $47.86 | 5.9M |
| 2022-01-31 | 47.18 | $47.38 | 6.9M |
| 2022-01-28 | 47.22 | $46.60 | 9.9M |
| 2022-01-27 | 47.42 | $46.38 | 12.0M |
| 2022-01-26 | 47.71 | $46.61 | 15.4M |
| 2022-01-25 | 47.99 | $46.39 | 12.7M |
| 2022-01-24 | 48.37 | $46.92 | 13.8M |
| 2022-01-21 | 48.71 | $47.59 | 15.6M |
| 2022-01-20 | 48.95 | $48.31 | 8.4M |
| 2022-01-19 | 49.09 | $48.56 | 7.6M |
| 2022-01-18 | 49.19 | $48.53 | 7.4M |
| 2022-01-14 | 49.31 | $49.37 | 5.1M |
| 2022-01-13 | 49.28 | $49.36 | 4.7M |
| 2022-01-12 | 49.24 | $49.76 | 7.0M |
| 2022-01-11 | 49.11 | $49.38 | 6.0M |
| 2022-01-10 | 49.03 | $48.78 | 6.3M |
| 2022-01-07 | 49.07 | $49.37 | 3.4M |
| 2022-01-06 | 49.00 | $49.13 | 4.5M |
| 2022-01-05 | 48.96 | $49.31 | 4.4M |
| 2022-01-04 | 48.87 | $49.66 | 4.0M |
| 2022-01-03 | 48.70 | $49.51 | 4.2M |
| 2021-12-31 | 48.54 | $49.01 | 4.0M |
| 2021-12-30 | 48.45 | $49.00 | 3.0M |
| 2021-12-29 | 48.35 | $49.27 | 3.7M |
| 2021-12-28 | 48.18 | $49.23 | 3.0M |
| 2021-12-27 | 47.99 | $49.22 | 1.8M |
| 2021-12-23 | 47.77 | $48.76 | 3.9M |
| 2021-12-22 | 47.62 | $48.46 | 5.3M |
| 2021-12-21 | 47.52 | $47.85 | 8.2M |
| 2021-12-20 | 47.53 | $47.21 | 5.6M |
| 2021-12-17 | 47.68 | $47.13 | 5.1M |
| 2021-12-16 | 47.87 | $47.90 | 8.9M |
| 2021-12-15 | 47.94 | $48.07 | 6.6M |
| 2021-12-14 | 47.98 | $47.41 | 5.2M |
| 2021-12-13 | 48.18 | $47.69 | 3.4M |
| 2021-12-10 | 48.35 | $48.74 | 4.9M |
| 2021-12-09 | 48.33 | $48.55 | 3.3M |
| 2021-12-08 | 48.35 | $49.20 | 5.0M |
| 2021-12-07 | 48.24 | $49.16 | 5.3M |
| 2021-12-06 | 48.13 | $47.99 | 5.4M |
| 2021-12-03 | 48.24 | $47.46 | 10.2M |
| 2021-12-02 | 48.50 | $47.85 | 8.2M |
| 2021-12-01 | 48.71 | $47.38 | 7.5M |
| 2021-11-30 | 49.06 | $47.60 | 9.9M |
| 2021-11-29 | 49.43 | $47.88 | 7.2M |
| 2021-11-26 | 49.79 | $47.63 | 5.2M |
| 2021-11-24 | 50.27 | $49.09 | 2.5M |
| 2021-11-23 | 50.52 | $49.45 | 3.9M |
| 2021-11-22 | 50.74 | $49.63 | 4.3M |
| 2021-11-19 | 50.94 | $50.10 | 2.6M |
| 2021-11-18 | 51.08 | $50.91 | 3.5M |
| 2021-11-17 | 51.07 | $50.77 | 2.6M |
| 2021-11-16 | 51.09 | $50.72 | 1.6M |
| 2021-11-15 | 51.12 | $50.79 | 1.6M |
| 2021-11-12 | 51.13 | $50.96 | 1.3M |
| 2021-11-11 | 51.10 | $50.80 | 1.7M |
| 2021-11-10 | 51.11 | $50.67 | 1.9M |
| 2021-11-09 | 51.13 | $51.36 | 3.2M |
| 2021-11-08 | 51.02 | $51.41 | 2.5M |
| 2021-11-05 | 50.87 | $51.47 | 3.5M |
| 2021-11-04 | 50.68 | $51.26 | 2.7M |
| 2021-11-03 | 50.50 | $51.37 | 4.9M |
| 2021-11-02 | 50.26 | $50.86 | 4.8M |
| 2021-11-01 | 50.10 | $50.78 | 4.2M |
| 2021-10-29 | 49.92 | $50.32 | 4.6M |
| 2021-10-28 | 49.81 | $50.62 | 2.0M |
| 2021-10-27 | 49.62 | $49.98 | 2.3M |
| 2021-10-26 | 49.53 | $50.13 | 2.6M |
| 2021-10-25 | 49.39 | $49.94 | 1.8M |
| 2021-10-22 | 49.28 | $50.15 | 2.1M |
| 2021-10-21 | 49.10 | $49.83 | 2.6M |
| 2021-10-20 | 48.96 | $49.88 | 1.6M |
| 2021-10-19 | 48.79 | $49.67 | 2.3M |
| 2021-10-18 | 48.63 | $49.40 | 4.0M |
| 2021-10-15 | 48.51 | $49.76 | 4.6M |
| 2021-10-14 | 48.30 | $49.40 | 3.2M |
| 2021-10-13 | 48.13 | $48.70 | 4.1M |
| 2021-10-12 | 48.09 | $48.07 | 4.1M |
| 2021-10-11 | 48.18 | $47.98 | 3.6M |
| 2021-10-08 | 48.30 | $48.33 | 3.5M |
| 2021-10-07 | 48.38 | $48.42 | 4.4M |
| 2021-10-06 | 48.45 | $47.98 | 7.0M |
| 2021-10-05 | 48.63 | $48.34 | 5.2M |
| 2021-10-04 | 48.77 | $47.98 | 7.4M |
| 2021-10-01 | 49.00 | $48.31 | 6.1M |
| 2021-09-30 | 49.21 | $48.12 | 6.7M |
| 2021-09-29 | 49.50 | $48.47 | 3.8M |
| 2021-09-28 | 49.76 | $48.71 | 4.8M |
| 2021-09-27 | 50.02 | $49.90 | 3.4M |
| 2021-09-24 | 50.06 | $49.96 | 3.1M |
| 2021-09-23 | 50.10 | $50.49 | 3.0M |
| 2021-09-22 | 50.04 | $49.82 | 3.8M |
| 2021-09-21 | 50.11 | $49.31 | 8.2M |
| 2021-09-20 | 50.30 | $48.69 | 6.0M |
| 2021-09-17 | 50.65 | $49.78 | 4.7M |
| 2021-09-16 | 50.82 | $50.54 | 2.6M |
| 2021-09-15 | 50.87 | $50.56 | 3.3M |
| 2021-09-14 | 50.91 | $50.63 | 3.5M |
| 2021-09-13 | 50.95 | $50.77 | 3.8M |
| 2021-09-10 | 50.96 | $50.38 | 2.8M |
| 2021-09-09 | 51.06 | $50.62 | 3.7M |
| 2021-09-08 | 51.12 | $50.74 | 4.9M |
| 2021-09-07 | 51.16 | $51.25 | 2.4M |
| 2021-09-03 | 51.09 | $51.21 | 4.1M |
| 2021-09-02 | 51.03 | $51.53 | 2.2M |
| 2021-09-01 | 50.88 | $51.33 | 3.4M |
| 2021-08-31 | 50.75 | $50.83 | 1.9M |
| 2021-08-30 | 50.70 | $50.88 | 916400 |
| 2021-08-27 | 50.64 | $50.85 | 1.2M |
| 2021-08-26 | 50.57 | $50.35 | 1.9M |
| 2021-08-25 | 50.59 | $50.63 | 1.0M |
| 2021-08-24 | 50.55 | $50.59 | 3.7M |
| 2021-08-23 | 50.52 | $50.50 | 2.0M |
| 2021-08-20 | 50.50 | $49.99 | 3.3M |
| 2021-08-19 | 50.58 | $49.77 | 3.3M |
| 2021-08-18 | 50.71 | $50.32 | 2.6M |
| 2021-08-17 | 50.75 | $50.46 | 9.1M |
| 2021-08-16 | 50.77 | $51.01 | 4.4M |
| 2021-08-13 | 50.67 | $51.31 | 3.3M |
| 2021-08-12 | 50.49 | $50.97 | 2.3M |
| 2021-08-11 | 50.35 | $50.88 | 1.4M |
| 2021-08-10 | 50.21 | $50.52 | 8.3M |
| 2021-08-09 | 50.11 | $50.47 | 2.8M |
| 2021-08-06 | 50.01 | $50.52 | 2.2M |
| 2021-08-05 | 49.89 | $50.59 | 1.9M |
| 2021-08-04 | 49.73 | $50.36 | 2.3M |
| 2021-08-03 | 49.58 | $50.35 | 2.4M |
| 2021-08-02 | 49.42 | $50.03 | 2.4M |
| 2021-07-30 | 49.30 | $49.85 | 2.2M |
| 2021-07-29 | 49.20 | $50.16 | 2.8M |
| 2021-07-28 | 49.02 | $49.77 | 3.0M |
| 2021-07-27 | 48.90 | $49.45 | 2.3M |
| 2021-07-26 | 48.82 | $49.70 | 1.4M |
| 2021-07-23 | 48.69 | $49.51 | 1.9M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
68.06
2026-07-21
Close Price
$68.54
Vol: 801602
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
31.80
Average
50.10
Maximum
69.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 68.06 | $68.54 | 801602 |
| 2026-07-20 | 67.97 | $67.48 | 1.0M |
| 2026-07-17 | 68.21 | $67.97 | 781833 |
| 2026-07-16 | 68.34 | $68.24 | 693000 |
| 2026-07-15 | 68.43 | $68.76 | 860337 |
| 2026-07-14 | 68.36 | $68.33 | 543000 |
| 2026-07-13 | 68.43 | $67.90 | 513700 |
| 2026-07-10 | 68.64 | $68.56 | 466727 |
| 2026-07-09 | 68.69 | $68.51 | 752900 |
| 2026-07-08 | 68.77 | $68.19 | 726800 |
| 2026-07-07 | 68.97 | $68.84 | 962626 |
| 2026-07-06 | 69.00 | $69.88 | 988600 |
| 2026-07-02 | 68.71 | $69.22 | 1.2M |
| 2026-07-01 | 68.56 | $68.35 | 704362 |
| 2026-06-30 | 68.65 | $69.50 | 2.0M |
| 2026-06-29 | 68.40 | $68.60 | 441300 |
| 2026-06-26 | 68.38 | $67.74 | 501534 |
| 2026-06-25 | 68.63 | $68.40 | 754105 |
| 2026-06-24 | 68.72 | $67.52 | 1.5M |
| 2026-06-23 | 69.11 | $67.99 | 785000 |
| 2026-06-22 | 69.43 | $69.35 | 606800 |
| 2026-06-18 | 69.38 | $69.31 | 698500 |
| 2026-06-17 | 69.33 | $68.97 | 1.4M |
| 2026-06-16 | 69.37 | $69.34 | 656100 |
| 2026-06-15 | 69.29 | $69.28 | 2.7M |
| 2026-06-12 | 69.20 | $69.93 | 1.1M |
| 2026-06-11 | 68.88 | $69.93 | 1.9M |
| 2026-06-10 | 68.48 | $67.44 | 1.0M |
| 2026-06-09 | 68.78 | $68.50 | 1.3M |
| 2026-06-08 | 68.80 | $68.08 | 788900 |
| 2026-06-05 | 68.95 | $67.63 | 1.1M |
| 2026-06-04 | 69.26 | $69.31 | 889200 |
| 2026-06-03 | 69.10 | $68.55 | 1.0M |
| 2026-06-02 | 69.13 | $69.34 | 793342 |
| 2026-06-01 | 68.91 | $68.84 | 1.1M |
| 2026-05-29 | 68.78 | $68.78 | 1.6M |
| 2026-05-28 | 68.64 | $68.80 | 1.1M |
| 2026-05-27 | 68.44 | $68.99 | 949924 |
| 2026-05-26 | 68.13 | $69.16 | 1.7M |
| 2026-05-22 | 67.69 | $68.01 | 939451 |
| 2026-05-21 | 67.51 | $68.27 | 1.5M |
| 2026-05-20 | 67.20 | $67.83 | 1.4M |
| 2026-05-19 | 66.95 | $66.21 | 991524 |
| 2026-05-18 | 67.17 | $66.77 | 1.1M |
| 2026-05-15 | 67.24 | $65.94 | 2.9M |
| 2026-05-14 | 67.59 | $67.29 | 894718 |
| 2026-05-13 | 67.58 | $67.26 | 2.5M |
| 2026-05-12 | 67.56 | $66.78 | 1.3M |
| 2026-05-11 | 67.69 | $67.61 | 1.3M |
| 2026-05-08 | 67.56 | $67.86 | 828313 |
| 2026-05-07 | 67.32 | $67.20 | 2.0M |
| 2026-05-06 | 67.23 | $68.72 | 2.0M |
| 2026-05-05 | 66.62 | $66.59 | 1.4M |
| 2026-05-04 | 66.55 | $65.12 | 2.5M |
| 2026-05-01 | 66.91 | $66.69 | 1.8M |
| 2026-04-30 | 66.86 | $66.62 | 1.4M |
| 2026-04-29 | 66.80 | $65.16 | 981600 |
| 2026-04-28 | 67.17 | $65.81 | 1.3M |
| 2026-04-27 | 67.41 | $66.15 | 874700 |
| 2026-04-24 | 67.58 | $66.51 | 950545 |
| 2026-04-23 | 67.66 | $65.96 | 2.4M |
| 2026-04-22 | 67.90 | $66.56 | 1.8M |
| 2026-04-21 | 67.99 | $66.47 | 1.6M |
| 2026-04-20 | 68.10 | $67.95 | 1.1M |
| 2026-04-17 | 67.73 | $68.22 | 2.0M |
| 2026-04-16 | 67.18 | $67.04 | 883900 |
| 2026-04-15 | 66.86 | $67.42 | 1.6M |
| 2026-04-14 | 66.32 | $67.70 | 1.0M |
| 2026-04-13 | 65.56 | $67.08 | 1.2M |
| 2026-04-10 | 64.82 | $66.60 | 978300 |
| 2026-04-09 | 64.05 | $66.35 | 1.1M |
| 2026-04-08 | 63.20 | $66.26 | 2.8M |
| 2026-04-07 | 62.18 | $63.49 | 2.7M |
| 2026-04-06 | 61.83 | $63.57 | 1.7M |
| 2026-04-02 | 61.38 | $63.11 | 2.5M |
| 2026-04-01 | 61.00 | $63.52 | 3.3M |
| 2026-03-31 | 60.43 | $62.64 | 4.5M |
| 2026-03-30 | 60.03 | $60.35 | 1.7M |
| 2026-03-27 | 60.30 | $60.25 | 2.0M |
| 2026-03-26 | 60.69 | $60.99 | 2.8M |
| 2026-03-25 | 60.96 | $62.28 | 3.2M |
| 2026-03-24 | 60.90 | $61.53 | 2.5M |
| 2026-03-23 | 61.09 | $61.90 | 4.9M |
| 2026-03-20 | 61.24 | $60.19 | 6.3M |
| 2026-03-19 | 62.00 | $62.41 | 2.8M |
| 2026-03-18 | 62.24 | $62.39 | 1.5M |
| 2026-03-17 | 62.57 | $63.53 | 1.9M |
| 2026-03-16 | 62.63 | $63.21 | 1.5M |
| 2026-03-13 | 62.84 | $62.17 | 2.6M |
| 2026-03-12 | 63.45 | $62.99 | 2.3M |
| 2026-03-11 | 63.95 | $64.04 | 2.0M |
| 2026-03-10 | 64.25 | $64.04 | 2.6M |
| 2026-03-09 | 64.64 | $63.87 | 4.7M |
| 2026-03-06 | 65.18 | $63.31 | 3.5M |
| 2026-03-05 | 66.03 | $63.96 | 2.5M |
| 2026-03-04 | 66.88 | $65.33 | 2.1M |
| 2026-03-03 | 67.48 | $64.53 | 5.7M |
| 2026-03-02 | 68.46 | $66.81 | 2.2M |
| 2026-02-27 | 68.93 | $68.58 | 1.9M |
| 2026-02-26 | 68.93 | $69.06 | 1.5M |
| 2026-02-25 | 68.78 | $69.23 | 956575 |
| 2026-02-24 | 68.52 | $68.54 | 1.3M |
| 2026-02-23 | 68.41 | $68.43 | 1.2M |
| 2026-02-20 | 68.31 | $68.68 | 1.9M |
| 2026-02-19 | 68.10 | $67.81 | 1.0M |
| 2026-02-18 | 68.10 | $68.12 | 909543 |
| 2026-02-17 | 68.00 | $67.88 | 1.8M |
| 2026-02-13 | 67.94 | $67.37 | 1.9M |
| 2026-02-12 | 68.03 | $67.63 | 1.8M |
| 2026-02-11 | 68.04 | $68.26 | 1.8M |
| 2026-02-10 | 67.83 | $68.20 | 2.1M |
| 2026-02-09 | 67.60 | $68.39 | 1.2M |
| 2026-02-06 | 67.24 | $67.35 | 1.8M |
| 2026-02-05 | 67.12 | $66.16 | 1.4M |
| 2026-02-04 | 67.35 | $66.88 | 3.1M |
| 2026-02-03 | 67.38 | $67.07 | 2.1M |
| 2026-02-02 | 67.35 | $67.27 | 1.8M |
| 2026-01-30 | 67.25 | $66.66 | 3.6M |
| 2026-01-29 | 67.29 | $67.21 | 2.1M |
| 2026-01-28 | 67.16 | $67.17 | 2.0M |
| 2026-01-27 | 67.01 | $68.00 | 1.6M |
| 2026-01-26 | 66.54 | $66.95 | 908300 |
| 2026-01-23 | 66.29 | $66.47 | 1.5M |
| 2026-01-22 | 66.14 | $66.04 | 1.5M |
| 2026-01-21 | 66.07 | $65.66 | 2.8M |
| 2026-01-20 | 66.10 | $64.93 | 2.5M |
| 2026-01-16 | 66.36 | $66.06 | 1.6M |
| 2026-01-15 | 66.30 | $65.92 | 1.3M |
| 2026-01-14 | 66.26 | $66.08 | 2.5M |
| 2026-01-13 | 66.15 | $66.07 | 1.6M |
| 2026-01-12 | 66.01 | $66.34 | 884342 |
| 2026-01-09 | 65.73 | $65.93 | 1.3M |
| 2026-01-08 | 65.52 | $65.46 | 1.3M |
| 2026-01-07 | 65.39 | $65.47 | 1.3M |
| 2026-01-06 | 65.22 | $65.64 | 1.8M |
| 2026-01-05 | 64.94 | $65.55 | 1.4M |
| 2026-01-02 | 64.63 | $65.01 | 4.3M |
| 2025-12-31 | 64.41 | $64.10 | 1.3M |
| 2025-12-30 | 64.42 | $64.42 | 1.4M |
| 2025-12-29 | 64.33 | $64.10 | 1.1M |
| 2025-12-26 | 64.31 | $64.33 | 561100 |
| 2025-12-24 | 64.20 | $64.20 | 595424 |
| 2025-12-23 | 64.11 | $64.10 | 1.5M |
| 2025-12-22 | 64.01 | $63.97 | 2.4M |
| 2025-12-19 | 63.93 | $63.79 | 1.8M |
| 2025-12-18 | 63.88 | $63.45 | 1.7M |
| 2025-12-17 | 63.92 | $63.01 | 1.9M |
| 2025-12-16 | 64.10 | $63.59 | 2.0M |
| 2025-12-15 | 64.13 | $64.33 | 1.2M |
| 2025-12-12 | 63.92 | $63.98 | 1.9M |
| 2025-12-11 | 63.76 | $64.42 | 1.5M |
| 2025-12-10 | 63.42 | $63.83 | 1.8M |
| 2025-12-09 | 63.18 | $63.21 | 1.7M |
| 2025-12-08 | 63.08 | $63.38 | 1.0M |
| 2025-12-05 | 62.89 | $63.34 | 1.2M |
| 2025-12-04 | 62.68 | $63.35 | 1.0M |
| 2025-12-03 | 62.41 | $63.38 | 1.3M |
| 2025-12-02 | 62.07 | $62.95 | 1.8M |
| 2025-12-01 | 61.80 | $62.58 | 1.2M |
| 2025-11-28 | 61.58 | $62.66 | 648521 |
| 2025-11-26 | 61.29 | $62.42 | 1.0M |
| 2025-11-25 | 61.02 | $61.76 | 1.3M |
| 2025-11-24 | 60.91 | $60.70 | 1.4M |
| 2025-11-21 | 61.12 | $60.78 | 2.3M |
| 2025-11-20 | 61.35 | $60.08 | 2.1M |
| 2025-11-19 | 61.87 | $60.95 | 2.0M |
| 2025-11-18 | 62.22 | $61.07 | 2.0M |
| 2025-11-17 | 62.62 | $61.84 | 946700 |
| 2025-11-14 | 62.86 | $62.79 | 1.3M |
| 2025-11-13 | 62.84 | $63.34 | 2.8M |
| 2025-11-12 | 62.64 | $63.76 | 2.8M |
| 2025-11-11 | 62.27 | $63.09 | 961500 |
| 2025-11-10 | 62.03 | $62.54 | 785218 |
| 2025-11-07 | 61.90 | $61.77 | 1.4M |
| 2025-11-06 | 62.00 | $61.55 | 1.6M |
| 2025-11-05 | 62.19 | $61.93 | 1.3M |
| 2025-11-04 | 62.30 | $61.42 | 858900 |
| 2025-11-03 | 62.60 | $62.15 | 808739 |
| 2025-10-31 | 62.72 | $62.17 | 1.7M |
| 2025-10-30 | 62.86 | $62.42 | 2.1M |
| 2025-10-29 | 62.95 | $62.83 | 1.2M |
| 2025-10-28 | 62.93 | $63.04 | 1.4M |
| 2025-10-27 | 62.82 | $63.13 | 650408 |
| 2025-10-24 | 62.66 | $62.65 | 833416 |
| 2025-10-23 | 62.61 | $62.68 | 1.7M |
| 2025-10-22 | 62.53 | $62.23 | 1.4M |
| 2025-10-21 | 62.57 | $62.42 | 1.6M |
| 2025-10-20 | 62.55 | $62.88 | 925300 |
| 2025-10-17 | 62.38 | $62.56 | 2.3M |
| 2025-10-16 | 62.27 | $62.58 | 1.4M |
| 2025-10-15 | 62.12 | $61.99 | 1.4M |
| 2025-10-14 | 62.12 | $61.83 | 1.6M |
| 2025-10-13 | 62.17 | $61.48 | 963318 |
| 2025-10-10 | 62.33 | $61.02 | 2.8M |
| 2025-10-09 | 62.66 | $61.92 | 1.3M |
| 2025-10-08 | 62.77 | $62.52 | 1.5M |
| 2025-10-07 | 62.71 | $62.12 | 1.9M |
| 2025-10-06 | 62.75 | $62.74 | 1.4M |
| 2025-10-03 | 62.58 | $63.11 | 835405 |
| 2025-10-02 | 62.25 | $63.00 | 2.7M |
| 2025-10-01 | 61.88 | $62.63 | 4.0M |
| 2025-09-30 | 61.53 | $61.94 | 2.1M |
| 2025-09-29 | 61.31 | $61.52 | 4.9M |
| 2025-09-26 | 61.18 | $61.28 | 6.1M |
| 2025-09-25 | 61.08 | $60.54 | 2.2M |
| 2025-09-24 | 61.20 | $61.02 | 1.1M |
| 2025-09-23 | 61.18 | $61.33 | 1.7M |
| 2025-09-22 | 61.05 | $61.18 | 1.9M |
| 2025-09-19 | 60.94 | $61.05 | 1.8M |
| 2025-09-18 | 60.84 | $61.18 | 1.4M |
| 2025-09-17 | 60.67 | $60.69 | 1.5M |
| 2025-09-16 | 60.62 | $61.01 | 1.7M |
| 2025-09-15 | 60.45 | $61.17 | 1.0M |
| 2025-09-12 | 60.19 | $60.59 | 1.2M |
| 2025-09-11 | 60.05 | $60.63 | 3.0M |
| 2025-09-10 | 59.87 | $59.95 | 1.1M |
| 2025-09-09 | 59.87 | $60.21 | 921400 |
| 2025-09-08 | 59.79 | $60.21 | 1.2M |
| 2025-09-05 | 59.69 | $59.65 | 1.4M |
| 2025-09-04 | 59.74 | $59.48 | 1.4M |
| 2025-09-03 | 59.86 | $59.15 | 1.2M |
| 2025-09-02 | 60.12 | $59.04 | 1.5M |
| 2025-08-29 | 60.46 | $59.81 | 1.3M |
| 2025-08-28 | 60.63 | $60.18 | 1.5M |
| 2025-08-27 | 60.72 | $59.96 | 931900 |
| 2025-08-26 | 60.89 | $60.21 | 1.8M |
| 2025-08-25 | 61.01 | $60.45 | 1.1M |
| 2025-08-22 | 61.07 | $61.50 | 1.1M |
| 2025-08-21 | 60.80 | $60.56 | 1.3M |
| 2025-08-20 | 60.77 | $61.00 | 813700 |
| 2025-08-19 | 60.57 | $60.84 | 2.0M |
| 2025-08-18 | 60.38 | $60.72 | 886117 |
| 2025-08-15 | 60.18 | $61.04 | 1.5M |
| 2025-08-14 | 59.82 | $60.73 | 1.3M |
| 2025-08-13 | 59.48 | $60.44 | 1.5M |
| 2025-08-12 | 59.16 | $59.94 | 1.0M |
| 2025-08-11 | 58.93 | $59.35 | 764822 |
| 2025-08-08 | 58.83 | $59.77 | 2.0M |
| 2025-08-07 | 58.58 | $59.53 | 3.4M |
| 2025-08-06 | 58.36 | $58.81 | 1.2M |
| 2025-08-05 | 58.32 | $58.30 | 3.4M |
| 2025-08-04 | 58.45 | $58.22 | 2.5M |
| 2025-08-01 | 58.63 | $57.50 | 2.6M |
| 2025-07-31 | 59.09 | $58.07 | 3.7M |
| 2025-07-30 | 59.46 | $58.81 | 2.2M |
| 2025-07-29 | 59.69 | $59.32 | 2.4M |
| 2025-07-28 | 59.80 | $59.11 | 1.4M |
| 2025-07-25 | 60.00 | $60.29 | 2.2M |
| 2025-07-24 | 59.86 | $60.09 | 2.0M |
| 2025-07-23 | 59.76 | $60.84 | 4.3M |
| 2025-07-22 | 59.39 | $59.52 | 2.2M |
| 2025-07-21 | 59.35 | $59.32 | 2.2M |
| 2025-07-18 | 59.38 | $59.10 | 2.0M |
| 2025-07-17 | 59.47 | $59.26 | 4.5M |
| 2025-07-16 | 59.53 | $59.10 | 3.4M |
| 2025-07-15 | 59.66 | $58.92 | 3.2M |
| 2025-07-14 | 59.86 | $59.61 | 2.0M |
| 2025-07-11 | 59.88 | $59.68 | 2.2M |
| 2025-07-10 | 59.88 | $60.25 | 2.6M |
| 2025-07-09 | 59.69 | $60.64 | 1.1M |
| 2025-07-08 | 59.34 | $59.90 | 3.2M |
| 2025-07-07 | 59.13 | $59.27 | 2.1M |
| 2025-07-03 | 59.08 | $59.61 | 1.1M |
| 2025-07-02 | 58.91 | $59.68 | 3.9M |
| 2025-07-01 | 58.67 | $59.32 | 1.3M |
| 2025-06-30 | 58.50 | $59.45 | 2.3M |
| 2025-06-27 | 58.25 | $59.28 | 1.4M |
| 2025-06-26 | 58.00 | $58.54 | 3.4M |
| 2025-06-25 | 57.94 | $58.20 | 1.2M |
| 2025-06-24 | 57.97 | $58.56 | 2.3M |
| 2025-06-23 | 57.90 | $57.67 | 1.6M |
| 2025-06-20 | 58.10 | $57.13 | 3.6M |
| 2025-06-18 | 58.52 | $57.28 | 2.4M |
| 2025-06-17 | 58.99 | $57.32 | 2.9M |
| 2025-06-16 | 59.54 | $58.28 | 2.8M |
| 2025-06-13 | 59.90 | $59.00 | 1.9M |
| 2025-06-12 | 60.10 | $60.01 | 1.7M |
| 2025-06-11 | 60.01 | $59.62 | 1.5M |
| 2025-06-10 | 60.02 | $59.70 | 1.6M |
| 2025-06-09 | 59.99 | $59.69 | 2.1M |
| 2025-06-06 | 59.95 | $59.72 | 1.0M |
| 2025-06-05 | 59.87 | $59.58 | 2.4M |
| 2025-06-04 | 59.80 | $59.48 | 2.9M |
| 2025-06-03 | 59.73 | $59.15 | 2.5M |
| 2025-06-02 | 59.73 | $59.59 | 4.5M |
| 2025-05-30 | 59.58 | $58.99 | 2.6M |
| 2025-05-29 | 59.56 | $59.06 | 3.6M |
| 2025-05-28 | 59.51 | $58.77 | 3.9M |
| 2025-05-27 | 59.51 | $59.36 | 2.7M |
| 2025-05-23 | 59.30 | $58.42 | 2.8M |
| 2025-05-22 | 59.33 | $58.89 | 1.3M |
| 2025-05-21 | 59.19 | $58.90 | 1.9M |
| 2025-05-20 | 58.99 | $59.23 | 3.0M |
| 2025-05-19 | 58.62 | $58.77 | 1.0M |
| 2025-05-16 | 58.30 | $58.07 | 983624 |
| 2025-05-15 | 58.11 | $57.92 | 1.2M |
| 2025-05-14 | 57.90 | $57.48 | 3.3M |
| 2025-05-13 | 57.77 | $57.61 | 1.3M |
| 2025-05-12 | 57.54 | $57.21 | 1.3M |
| 2025-05-09 | 57.37 | $57.14 | 804100 |
| 2025-05-08 | 57.17 | $56.67 | 1.0M |
| 2025-05-07 | 57.04 | $56.69 | 1.3M |
| 2025-05-06 | 56.87 | $56.88 | 1.9M |
| 2025-05-05 | 56.57 | $56.98 | 1.4M |
| 2025-05-02 | 56.16 | $56.79 | 2.8M |
| 2025-05-01 | 55.70 | $55.75 | 1.4M |
| 2025-04-30 | 55.46 | $55.72 | 3.1M |
| 2025-04-29 | 55.15 | $55.90 | 1.3M |
| 2025-04-28 | 54.71 | $55.82 | 36.6M |
| 2025-04-25 | 54.19 | $55.64 | 1.7M |
| 2025-04-24 | 53.59 | $55.29 | 1.4M |
| 2025-04-23 | 52.98 | $54.53 | 3.4M |
| 2025-04-22 | 52.47 | $54.15 | 2.7M |
| 2025-04-21 | 51.98 | $52.90 | 2.5M |
| 2025-04-17 | 51.77 | $53.35 | 2.0M |
| 2025-04-16 | 51.39 | $53.00 | 3.5M |
| 2025-04-15 | 51.05 | $53.08 | 2.7M |
| 2025-04-14 | 50.63 | $52.53 | 4.8M |
| 2025-04-11 | 50.30 | $52.16 | 3.9M |
| 2025-04-10 | 50.04 | $50.96 | 3.6M |
| 2025-04-09 | 50.12 | $51.86 | 4.8M |
| 2025-04-08 | 49.97 | $47.63 | 5.4M |
| 2025-04-07 | 51.14 | $48.08 | 5.0M |
| 2025-04-04 | 52.45 | $49.55 | 4.4M |
| 2025-04-03 | 53.59 | $52.83 | 3.2M |
| 2025-04-02 | 53.95 | $53.77 | 790800 |
| 2025-04-01 | 54.09 | $53.55 | 1.7M |
| 2025-03-31 | 54.33 | $53.25 | 2.3M |
| 2025-03-28 | 54.72 | $53.90 | 1.4M |
| 2025-03-27 | 54.98 | $54.20 | 1.6M |
| 2025-03-26 | 55.20 | $54.10 | 1.5M |
| 2025-03-25 | 55.49 | $55.11 | 2.0M |
| 2025-03-24 | 55.52 | $54.67 | 2.9M |
| 2025-03-21 | 55.67 | $54.75 | 1.5M |
| 2025-03-20 | 55.83 | $55.15 | 2.0M |
| 2025-03-19 | 55.87 | $56.04 | 2.6M |
| 2025-03-18 | 55.63 | $56.05 | 1.5M |
| 2025-03-17 | 55.31 | $55.72 | 2.7M |
| 2025-03-14 | 55.01 | $55.14 | 1.5M |
| 2025-03-13 | 54.82 | $53.84 | 2.5M |
| 2025-03-12 | 54.98 | $54.43 | 2.1M |
| 2025-03-11 | 54.98 | $54.35 | 2.4M |
| 2025-03-10 | 54.98 | $54.25 | 2.5M |
| 2025-03-07 | 54.99 | $55.68 | 1.8M |
| 2025-03-06 | 54.54 | $55.02 | 3.7M |
| 2025-03-05 | 54.17 | $55.45 | 5.6M |
| 2025-03-04 | 53.58 | $53.63 | 3.5M |
| 2025-03-03 | 53.42 | $53.52 | 4.4M |
| 2025-02-28 | 53.24 | $52.39 | 2.3M |
| 2025-02-27 | 53.37 | $52.33 | 2.9M |
| 2025-02-26 | 53.53 | $53.29 | 1.8M |
| 2025-02-25 | 53.41 | $53.22 | 2.5M |
| 2025-02-24 | 53.27 | $52.59 | 5.3M |
| 2025-02-21 | 53.27 | $52.60 | 1.9M |
| 2025-02-20 | 53.26 | $52.94 | 859600 |
| 2025-02-19 | 53.11 | $52.57 | 1.7M |
| 2025-02-18 | 53.04 | $53.42 | 1.1M |
| 2025-02-14 | 52.65 | $53.13 | 2.3M |
| 2025-02-13 | 52.26 | $52.82 | 3.2M |
| 2025-02-12 | 51.86 | $52.25 | 4.3M |
| 2025-02-11 | 51.54 | $51.65 | 2.3M |
| 2025-02-10 | 51.33 | $51.06 | 2.2M |
| 2025-02-07 | 51.24 | $50.69 | 2.3M |
| 2025-02-06 | 51.24 | $51.26 | 1.0M |
| 2025-02-05 | 51.04 | $50.82 | 728300 |
| 2025-02-04 | 50.92 | $50.45 | 886728 |
| 2025-02-03 | 50.88 | $49.72 | 2.2M |
| 2025-01-31 | 51.05 | $50.57 | 1.6M |
| 2025-01-30 | 50.97 | $50.97 | 1.2M |
| 2025-01-29 | 50.73 | $50.53 | 992800 |
| 2025-01-28 | 50.56 | $50.40 | 935800 |
| 2025-01-27 | 50.37 | $50.66 | 1.4M |
| 2025-01-24 | 50.05 | $50.67 | 4.0M |
| 2025-01-23 | 49.64 | $50.49 | 1.2M |
| 2025-01-22 | 49.19 | $50.03 | 1.1M |
| 2025-01-21 | 48.77 | $50.05 | 1.2M |
| 2025-01-17 | 48.25 | $49.05 | 1.0M |
| 2025-01-16 | 47.93 | $48.70 | 893225 |
| 2025-01-15 | 47.65 | $48.15 | 907500 |
| 2025-01-14 | 47.48 | $47.70 | 1.2M |
| 2025-01-13 | 47.42 | $47.25 | 867700 |
| 2025-01-10 | 47.49 | $47.47 | 1.4M |
| 2025-01-08 | 47.50 | $47.82 | 1.1M |
| 2025-01-07 | 47.42 | $48.02 | 978530 |
| 2025-01-06 | 47.25 | $48.01 | 2.4M |
| 2025-01-03 | 47.05 | $46.91 | 766600 |
| 2025-01-02 | 47.16 | $46.83 | 1.3M |
| 2024-12-31 | 47.33 | $47.20 | 2.6M |
| 2024-12-30 | 47.42 | $47.14 | 1.2M |
| 2024-12-27 | 47.56 | $47.55 | 763700 |
| 2024-12-26 | 47.60 | $47.74 | 563700 |
| 2024-12-24 | 47.59 | $47.57 | 555000 |
| 2024-12-23 | 47.64 | $47.25 | 832941 |
| 2024-12-20 | 47.81 | $47.13 | 1.6M |
| 2024-12-19 | 48.05 | $46.99 | 1.1M |
| 2024-12-18 | 48.39 | $46.96 | 1.4M |
| 2024-12-17 | 48.81 | $48.17 | 1.7M |
| 2024-12-16 | 48.94 | $48.70 | 668300 |
| 2024-12-13 | 48.92 | $48.87 | 1.2M |
| 2024-12-12 | 48.85 | $48.71 | 599743 |
| 2024-12-11 | 48.80 | $48.98 | 1.6M |
| 2024-12-10 | 48.65 | $48.84 | 1.3M |
| 2024-12-09 | 48.51 | $49.12 | 1.8M |
| 2024-12-06 | 48.25 | $49.26 | 2.2M |
| 2024-12-05 | 47.89 | $49.03 | 2.1M |
| 2024-12-04 | 47.52 | $48.42 | 2.6M |
| 2024-12-03 | 47.28 | $48.15 | 1.5M |
| 2024-12-02 | 47.07 | $47.91 | 1.6M |
| 2024-11-29 | 46.90 | $47.86 | 1.6M |
| 2024-11-27 | 46.72 | $47.30 | 1.7M |
| 2024-11-26 | 46.70 | $47.04 | 1.5M |
| 2024-11-25 | 46.76 | $47.38 | 1.7M |
| 2024-11-22 | 46.75 | $47.04 | 2.2M |
| 2024-11-21 | 46.85 | $47.00 | 985300 |
| 2024-11-20 | 47.01 | $47.18 | 1.9M |
| 2024-11-19 | 47.16 | $47.36 | 1.8M |
| 2024-11-18 | 47.30 | $47.63 | 2.4M |
| 2024-11-15 | 47.40 | $47.43 | 1.4M |
| 2024-11-14 | 47.60 | $47.55 | 6.9M |
| 2024-11-13 | 47.82 | $47.18 | 2.5M |
| 2024-11-12 | 48.22 | $47.47 | 3.2M |
| 2024-11-11 | 48.63 | $48.51 | 2.0M |
| 2024-11-08 | 48.81 | $48.54 | 1.9M |
| 2024-11-07 | 49.04 | $49.32 | 2.3M |
| 2024-11-06 | 49.07 | $48.49 | 1.5M |
| 2024-11-05 | 49.38 | $49.91 | 727200 |
| 2024-11-04 | 49.32 | $49.43 | 2.2M |
| 2024-11-01 | 49.41 | $49.45 | 1.9M |
| 2024-10-31 | 49.51 | $49.30 | 2.1M |
| 2024-10-30 | 49.69 | $49.56 | 2.5M |
| 2024-10-29 | 49.84 | $49.98 | 2.8M |
| 2024-10-28 | 49.90 | $50.28 | 1.6M |
| 2024-10-25 | 49.88 | $49.81 | 756922 |
| 2024-10-24 | 50.01 | $50.02 | 2.1M |
| 2024-10-23 | 50.10 | $49.70 | 2.3M |
| 2024-10-22 | 50.33 | $50.05 | 913329 |
| 2024-10-21 | 50.49 | $50.28 | 952200 |
| 2024-10-18 | 50.63 | $50.88 | 679032 |
| 2024-10-17 | 50.61 | $50.36 | 811000 |
| 2024-10-16 | 50.75 | $50.24 | 2.2M |
| 2024-10-15 | 50.96 | $50.31 | 3.1M |
| 2024-10-14 | 51.20 | $51.40 | 861637 |
| 2024-10-11 | 51.14 | $51.12 | 1.6M |
| 2024-10-10 | 51.15 | $50.83 | 644807 |
| 2024-10-09 | 51.27 | $50.99 | 2.7M |
| 2024-10-08 | 51.35 | $50.86 | 517200 |
| 2024-10-07 | 51.49 | $50.80 | 2.0M |
| 2024-10-04 | 51.67 | $51.13 | 1.4M |
| 2024-10-03 | 51.79 | $50.76 | 862600 |
| 2024-10-02 | 52.04 | $51.30 | 1.0M |
| 2024-10-01 | 52.17 | $51.46 | 1.1M |
| 2024-09-30 | 52.27 | $52.23 | 1.6M |
| 2024-09-27 | 52.13 | $52.79 | 1.6M |
| 2024-09-26 | 51.77 | $52.71 | 1.6M |
| 2024-09-25 | 51.35 | $51.33 | 1.2M |
| 2024-09-24 | 51.27 | $51.66 | 950300 |
| 2024-09-23 | 51.06 | $51.03 | 602800 |
| 2024-09-20 | 51.00 | $50.98 | 928603 |
| 2024-09-19 | 50.93 | $51.71 | 1.4M |
| 2024-09-18 | 50.62 | $50.60 | 671501 |
| 2024-09-17 | 50.58 | $50.75 | 1.0M |
| 2024-09-16 | 50.48 | $50.82 | 545546 |
| 2024-09-13 | 50.34 | $50.52 | 1.3M |
| 2024-09-12 | 50.25 | $50.20 | 524400 |
| 2024-09-11 | 50.25 | $49.92 | 1.4M |
| 2024-09-10 | 50.33 | $49.45 | 989300 |
| 2024-09-09 | 50.58 | $49.77 | 3.2M |
| 2024-09-06 | 50.77 | $49.37 | 3.5M |
| 2024-09-05 | 51.12 | $50.25 | 2.5M |
| 2024-09-04 | 51.27 | $50.27 | 988404 |
| 2024-09-03 | 51.42 | $50.42 | 1.4M |
| 2024-08-30 | 51.55 | $51.37 | 1.1M |
| 2024-08-29 | 51.40 | $51.19 | 663500 |
| 2024-08-28 | 51.26 | $51.10 | 1.0M |
| 2024-08-27 | 51.09 | $51.30 | 709742 |
| 2024-08-26 | 50.82 | $51.12 | 1.8M |
| 2024-08-23 | 50.53 | $51.29 | 1.1M |
| 2024-08-22 | 50.12 | $50.44 | 2.3M |
| 2024-08-21 | 49.87 | $50.89 | 1.1M |
| 2024-08-20 | 49.42 | $50.32 | 757029 |
| 2024-08-19 | 49.05 | $50.42 | 1.6M |
| 2024-08-16 | 48.57 | $49.81 | 442500 |
| 2024-08-15 | 48.17 | $49.44 | 657711 |
| 2024-08-14 | 47.81 | $48.78 | 752100 |
| 2024-08-13 | 47.59 | $48.53 | 1.4M |
| 2024-08-12 | 47.40 | $47.84 | 1.1M |
| 2024-08-09 | 47.41 | $47.99 | 724200 |
| 2024-08-08 | 47.38 | $47.83 | 1.1M |
| 2024-08-07 | 47.41 | $47.17 | 1.6M |
| 2024-08-06 | 47.67 | $46.97 | 1.5M |
| 2024-08-05 | 48.06 | $46.96 | 2.2M |
| 2024-08-02 | 48.55 | $47.75 | 1.6M |
| 2024-08-01 | 48.90 | $48.13 | 2.2M |
| 2024-07-31 | 49.22 | $49.41 | 1.8M |
| 2024-07-30 | 49.20 | $49.08 | 2.0M |
| 2024-07-29 | 49.29 | $48.97 | 905500 |
| 2024-07-26 | 49.44 | $49.49 | 1.7M |
| 2024-07-25 | 49.46 | $48.77 | 3.8M |
| 2024-07-24 | 49.71 | $49.03 | 1.1M |
| 2024-07-23 | 49.94 | $49.76 | 606500 |
| 2024-07-22 | 49.99 | $50.15 | 1.3M |
| 2024-07-19 | 49.93 | $49.26 | 1.2M |
| 2024-07-18 | 50.13 | $49.69 | 915032 |
| 2024-07-17 | 50.24 | $49.97 | 1.3M |
| 2024-07-16 | 50.29 | $50.55 | 1.6M |
| 2024-07-15 | 50.16 | $50.50 | 2.5M |
| 2024-07-12 | 50.01 | $51.06 | 3.6M |
| 2024-07-11 | 49.66 | $50.37 | 1.4M |
| 2024-07-10 | 49.45 | $50.18 | 2.8M |
| 2024-07-09 | 49.26 | $49.47 | 3.7M |
| 2024-07-08 | 49.26 | $50.02 | 1.5M |
| 2024-07-05 | 49.09 | $50.36 | 2.7M |
| 2024-07-03 | 48.79 | $49.94 | 1.5M |
| 2024-07-02 | 48.56 | $49.14 | 1.3M |
| 2024-07-01 | 48.54 | $49.32 | 3.5M |
| 2024-06-28 | 48.49 | $48.83 | 2.9M |
| 2024-06-27 | 48.58 | $48.88 | 4.6M |
| 2024-06-26 | 48.70 | $48.92 | 1.7M |
| 2024-06-25 | 48.85 | $49.34 | 1.6M |
| 2024-06-24 | 48.91 | $49.35 | 2.5M |
| 2024-06-21 | 48.99 | $48.93 | 2.7M |
| 2024-06-20 | 49.24 | $49.34 | 1.9M |
| 2024-06-18 | 49.43 | $49.29 | 2.6M |
| 2024-06-17 | 49.69 | $49.03 | 2.2M |
| 2024-06-14 | 50.10 | $48.39 | 7.2M |
| 2024-06-13 | 50.81 | $49.56 | 1.8M |
| 2024-06-12 | 51.31 | $50.64 | 2.9M |
| 2024-06-11 | 51.59 | $49.82 | 5.7M |
| 2024-06-10 | 52.18 | $51.58 | 1.2M |
| 2024-06-07 | 52.35 | $51.92 | 969947 |
| 2024-06-06 | 52.43 | $52.64 | 2.9M |
| 2024-06-05 | 52.30 | $52.50 | 1.5M |
| 2024-06-04 | 52.19 | $51.78 | 3.4M |
| 2024-06-03 | 52.27 | $52.15 | 2.4M |
| 2024-05-31 | 52.24 | $52.02 | 1.3M |
| 2024-05-30 | 52.24 | $51.71 | 1.2M |
| 2024-05-29 | 52.34 | $51.31 | 2.2M |
| 2024-05-28 | 52.57 | $52.23 | 3.4M |
| 2024-05-24 | 52.55 | $52.19 | 968700 |
| 2024-05-23 | 52.53 | $51.69 | 1.9M |
| 2024-05-22 | 52.66 | $51.92 | 2.3M |
| 2024-05-21 | 52.72 | $52.36 | 1.1M |
| 2024-05-20 | 52.65 | $52.47 | 991035 |
| 2024-05-17 | 52.51 | $52.49 | 1.2M |
| 2024-05-16 | 52.32 | $52.36 | 1.8M |
| 2024-05-15 | 52.11 | $52.81 | 3.8M |
| 2024-05-14 | 51.71 | $52.29 | 2.3M |
| 2024-05-13 | 51.37 | $51.87 | 2.8M |
| 2024-05-10 | 51.08 | $51.85 | 2.1M |
| 2024-05-09 | 50.73 | $51.65 | 5.5M |
| 2024-05-08 | 50.35 | $51.16 | 1.2M |
| 2024-05-07 | 50.05 | $50.94 | 3.6M |
| 2024-05-06 | 49.75 | $50.59 | 2.3M |
| 2024-05-03 | 49.50 | $50.12 | 1.6M |
| 2024-05-02 | 49.34 | $49.66 | 1.7M |
| 2024-05-01 | 49.30 | $49.09 | 2.2M |
| 2024-04-30 | 49.43 | $49.26 | 2.0M |
| 2024-04-29 | 49.54 | $50.16 | 1.5M |
| 2024-04-26 | 49.39 | $50.15 | 2.1M |
| 2024-04-25 | 49.21 | $49.73 | 1.9M |
| 2024-04-24 | 49.14 | $49.93 | 1.3M |
| 2024-04-23 | 48.99 | $50.11 | 3.6M |
| 2024-04-22 | 48.76 | $49.29 | 2.1M |
| 2024-04-19 | 48.75 | $48.73 | 2.4M |
| 2024-04-18 | 48.92 | $48.73 | 1.6M |
| 2024-04-17 | 49.14 | $48.78 | 5.5M |
| 2024-04-16 | 49.40 | $48.76 | 3.6M |
| 2024-04-15 | 49.73 | $48.93 | 4.7M |
| 2024-04-12 | 50.09 | $48.99 | 6.9M |
| 2024-04-11 | 50.50 | $49.97 | 2.8M |
| 2024-04-10 | 50.69 | $50.01 | 2.6M |
| 2024-04-09 | 50.91 | $50.67 | 2.1M |
| 2024-04-08 | 50.96 | $50.90 | 1.6M |
| 2024-04-05 | 50.95 | $50.59 | 2.1M |
| 2024-04-04 | 51.03 | $50.45 | 3.7M |
| 2024-04-03 | 51.16 | $50.98 | 2.1M |
| 2024-04-02 | 51.14 | $50.53 | 2.5M |
| 2024-04-01 | 51.26 | $51.09 | 2.0M |
| 2024-03-28 | 51.22 | $51.06 | 1.4M |
| 2024-03-27 | 51.17 | $51.29 | 1.6M |
| 2024-03-26 | 51.02 | $50.86 | 1.5M |
| 2024-03-25 | 50.97 | $50.75 | 1.4M |
| 2024-03-22 | 50.93 | $50.59 | 1.5M |
| 2024-03-21 | 50.92 | $50.75 | 1.7M |
| 2024-03-20 | 50.84 | $50.97 | 2.1M |
| 2024-03-19 | 50.68 | $50.26 | 1.5M |
| 2024-03-18 | 50.68 | $50.13 | 1.3M |
| 2024-03-15 | 50.72 | $50.37 | 1.9M |
| 2024-03-14 | 50.68 | $50.33 | 1.9M |
| 2024-03-13 | 50.63 | $50.72 | 2.2M |
| 2024-03-12 | 50.42 | $50.54 | 1.7M |
| 2024-03-11 | 50.22 | $50.05 | 2.0M |
| 2024-03-08 | 50.12 | $50.09 | 6.4M |
| 2024-03-07 | 49.97 | $50.48 | 1.5M |
| 2024-03-06 | 49.65 | $49.71 | 1.9M |
| 2024-03-05 | 49.49 | $49.20 | 1.9M |
| 2024-03-04 | 49.45 | $49.43 | 3.2M |
| 2024-03-01 | 49.32 | $49.36 | 2.5M |
| 2024-02-29 | 49.16 | $49.05 | 3.2M |
| 2024-02-28 | 49.06 | $49.07 | 2.4M |
| 2024-02-27 | 48.93 | $49.17 | 2.3M |
| 2024-02-26 | 48.72 | $48.99 | 4.5M |
| 2024-02-23 | 48.51 | $49.01 | 3.8M |
| 2024-02-22 | 48.25 | $48.98 | 1.2M |
| 2024-02-21 | 47.93 | $48.31 | 1.3M |
| 2024-02-20 | 47.74 | $48.06 | 1.2M |
| 2024-02-16 | 47.59 | $47.78 | 1.3M |
| 2024-02-15 | 47.49 | $47.88 | 939848 |
| 2024-02-14 | 47.34 | $47.29 | 2.9M |
| 2024-02-13 | 47.33 | $46.72 | 2.3M |
| 2024-02-12 | 47.50 | $47.62 | 1.4M |
| 2024-02-09 | 47.43 | $47.63 | 1.5M |
| 2024-02-08 | 47.32 | $47.38 | 1.7M |
| 2024-02-07 | 47.27 | $47.25 | 1.2M |
| 2024-02-06 | 47.25 | $47.30 | 1.9M |
| 2024-02-05 | 47.20 | $46.99 | 1.7M |
| 2024-02-02 | 47.23 | $47.23 | 1.7M |
| 2024-02-01 | 47.20 | $47.64 | 2.1M |
| 2024-01-31 | 47.02 | $47.16 | 2.5M |
| 2024-01-30 | 46.96 | $47.55 | 2.0M |
| 2024-01-29 | 46.75 | $47.50 | 1.8M |
| 2024-01-26 | 46.52 | $47.40 | 1.1M |
| 2024-01-25 | 46.26 | $47.04 | 1.8M |
| 2024-01-24 | 46.07 | $46.83 | 4.6M |
| 2024-01-23 | 45.90 | $46.10 | 1.6M |
| 2024-01-22 | 45.93 | $46.19 | 2.9M |
| 2024-01-19 | 45.95 | $46.21 | 1.6M |
| 2024-01-18 | 45.96 | $46.04 | 2.5M |
| 2024-01-17 | 46.04 | $45.48 | 2.2M |
| 2024-01-16 | 46.32 | $45.80 | 1.7M |
| 2024-01-12 | 46.56 | $46.63 | 1.7M |
| 2024-01-11 | 46.59 | $46.56 | 1.7M |
| 2024-01-10 | 46.65 | $46.62 | 2.7M |
| 2024-01-09 | 46.70 | $46.36 | 1.2M |
| 2024-01-08 | 46.85 | $46.87 | 1.7M |
| 2024-01-05 | 46.87 | $46.32 | 2.4M |
| 2024-01-04 | 47.06 | $46.36 | 4.1M |
| 2024-01-03 | 47.28 | $46.12 | 2.9M |
| 2024-01-02 | 47.61 | $46.78 | 4.2M |
| 2023-12-29 | 47.80 | $47.44 | 2.3M |
| 2023-12-28 | 47.81 | $47.41 | 2.0M |
| 2023-12-27 | 47.83 | $47.81 | 2.2M |
| 2023-12-26 | 47.70 | $47.57 | 1.3M |
| 2023-12-22 | 47.62 | $47.23 | 1.5M |
| 2023-12-21 | 47.61 | $47.31 | 2.2M |
| 2023-12-20 | 47.56 | $46.57 | 4.7M |
| 2023-12-19 | 47.71 | $47.63 | 4.8M |
| 2023-12-18 | 47.55 | $47.17 | 1.7M |
| 2023-12-15 | 47.49 | $47.15 | 3.5M |
| 2023-12-14 | 47.40 | $47.63 | 4.6M |
| 2023-12-13 | 47.13 | $47.26 | 1.9M |
| 2023-12-12 | 46.89 | $46.65 | 2.2M |
| 2023-12-11 | 46.79 | $46.51 | 2.5M |
| 2023-12-08 | 46.68 | $46.45 | 1.8M |
| 2023-12-07 | 46.56 | $46.11 | 1.5M |
| 2023-12-06 | 46.50 | $45.90 | 966700 |
| 2023-12-05 | 46.48 | $45.86 | 2.6M |
| 2023-12-04 | 46.45 | $45.81 | 1.7M |
| 2023-12-01 | 46.40 | $45.99 | 2.6M |
| 2023-11-30 | 46.28 | $45.65 | 2.4M |
| 2023-11-29 | 46.21 | $45.82 | 1.7M |
| 2023-11-28 | 46.05 | $45.54 | 1.8M |
| 2023-11-27 | 45.93 | $45.52 | 1.4M |
| 2023-11-24 | 45.77 | $45.64 | 554700 |
| 2023-11-22 | 45.51 | $45.17 | 1.7M |
| 2023-11-21 | 45.33 | $45.10 | 1.6M |
| 2023-11-20 | 45.11 | $45.42 | 2.6M |
| 2023-11-17 | 44.71 | $45.20 | 1.5M |
| 2023-11-16 | 44.29 | $44.62 | 1.6M |
| 2023-11-15 | 43.94 | $44.64 | 1.9M |
| 2023-11-14 | 43.49 | $44.60 | 6.8M |
| 2023-11-13 | 42.94 | $43.15 | 1.9M |
| 2023-11-10 | 42.73 | $43.04 | 1.9M |
| 2023-11-09 | 42.49 | $42.72 | 2.8M |
| 2023-11-08 | 42.30 | $42.73 | 2.6M |
| 2023-11-07 | 42.06 | $42.42 | 2.4M |
| 2023-11-06 | 41.86 | $42.60 | 2.1M |
| 2023-11-03 | 41.56 | $42.81 | 3.2M |
| 2023-11-02 | 41.13 | $42.39 | 7.3M |
| 2023-11-01 | 40.74 | $41.38 | 3.9M |
| 2023-10-31 | 40.58 | $41.10 | 2.8M |
| 2023-10-30 | 40.50 | $40.89 | 3.8M |
| 2023-10-27 | 40.46 | $40.25 | 4.0M |
| 2023-10-26 | 40.63 | $40.53 | 3.4M |
| 2023-10-25 | 40.76 | $40.68 | 3.2M |
| 2023-10-24 | 40.88 | $41.01 | 3.2M |
| 2023-10-23 | 40.93 | $40.82 | 3.9M |
| 2023-10-20 | 41.06 | $40.57 | 7.0M |
| 2023-10-19 | 41.30 | $40.96 | 6.3M |
| 2023-10-18 | 41.48 | $41.11 | 5.7M |
| 2023-10-17 | 41.66 | $41.90 | 3.0M |
| 2023-10-16 | 41.64 | $41.88 | 2.4M |
| 2023-10-13 | 41.62 | $41.46 | 3.7M |
| 2023-10-12 | 41.74 | $42.06 | 5.1M |
| 2023-10-11 | 41.70 | $42.62 | 3.7M |
| 2023-10-10 | 41.48 | $42.41 | 8.8M |
| 2023-10-09 | 41.29 | $41.76 | 3.9M |
| 2023-10-06 | 41.28 | $42.08 | 5.7M |
| 2023-10-05 | 41.18 | $41.46 | 5.4M |
| 2023-10-04 | 41.26 | $41.36 | 6.3M |
| 2023-10-03 | 41.41 | $41.00 | 9.7M |
| 2023-10-02 | 41.72 | $41.43 | 4.9M |
| 2023-09-29 | 41.97 | $42.24 | 5.7M |
| 2023-09-28 | 42.03 | $42.10 | 8.4M |
| 2023-09-27 | 42.17 | $41.66 | 5.3M |
| 2023-09-26 | 42.48 | $41.80 | 4.7M |
| 2023-09-25 | 42.83 | $42.42 | 23.5M |
| 2023-09-22 | 43.07 | $42.82 | 2.0M |
| 2023-09-21 | 43.25 | $42.90 | 1.6M |
| 2023-09-20 | 43.44 | $43.60 | 1.9M |
| 2023-09-19 | 43.46 | $43.58 | 1.9M |
| 2023-09-18 | 43.50 | $43.55 | 1.4M |
| 2023-09-15 | 43.56 | $43.85 | 1.6M |
| 2023-09-14 | 43.55 | $43.88 | 1.9M |
| 2023-09-13 | 43.53 | $43.43 | 3.9M |
| 2023-09-12 | 43.66 | $43.68 | 2.0M |
| 2023-09-11 | 43.74 | $44.06 | 1.9M |
| 2023-09-08 | 43.73 | $43.57 | 2.5M |
| 2023-09-07 | 43.88 | $43.47 | 2.1M |
| 2023-09-06 | 44.10 | $43.75 | 1.4M |
| 2023-09-05 | 44.29 | $43.96 | 1.7M |
| 2023-09-01 | 44.46 | $44.54 | 2.4M |
| 2023-08-31 | 44.49 | $44.83 | 2.3M |
| 2023-08-30 | 44.43 | $45.33 | 1.9M |
| 2023-08-29 | 44.21 | $45.34 | 3.0M |
| 2023-08-28 | 43.95 | $44.66 | 1.7M |
| 2023-08-25 | 43.85 | $44.15 | 2.7M |
| 2023-08-24 | 43.90 | $43.80 | 1.5M |
| 2023-08-23 | 44.09 | $44.51 | 1.3M |
| 2023-08-22 | 44.10 | $44.19 | 1.8M |
| 2023-08-21 | 44.23 | $44.33 | 2.3M |
| 2023-08-18 | 44.35 | $44.05 | 1.7M |
| 2023-08-17 | 44.60 | $43.98 | 5.5M |
| 2023-08-16 | 44.93 | $44.42 | 2.4M |
| 2023-08-15 | 45.20 | $44.71 | 1.3M |
| 2023-08-14 | 45.44 | $45.30 | 1.3M |
| 2023-08-11 | 45.55 | $45.36 | 2.2M |
| 2023-08-10 | 45.68 | $45.82 | 2.5M |
| 2023-08-09 | 45.68 | $45.47 | 1.9M |
| 2023-08-08 | 45.81 | $45.32 | 2.9M |
| 2023-08-07 | 46.01 | $45.84 | 3.8M |
| 2023-08-04 | 46.08 | $45.42 | 3.3M |
| 2023-08-03 | 46.31 | $45.29 | 3.4M |
| 2023-08-02 | 46.63 | $45.42 | 3.0M |
| 2023-08-01 | 46.97 | $46.37 | 2.2M |
| 2023-07-31 | 47.07 | $46.94 | 1.6M |
| 2023-07-28 | 47.02 | $47.06 | 1.7M |
| 2023-07-27 | 46.90 | $46.49 | 4.4M |
| 2023-07-26 | 46.93 | $46.51 | 1.9M |
| 2023-07-25 | 46.96 | $46.42 | 2.3M |
| 2023-07-24 | 47.01 | $46.55 | 1.3M |
| 2023-07-21 | 47.02 | $46.86 | 1.8M |
| 2023-07-20 | 46.92 | $46.59 | 1.7M |
| 2023-07-19 | 46.88 | $46.86 | 2.9M |
| 2023-07-18 | 46.73 | $47.11 | 2.5M |
| 2023-07-17 | 46.46 | $46.96 | 3.0M |
| 2023-07-14 | 46.17 | $46.98 | 2.5M |
| 2023-07-13 | 45.81 | $47.16 | 5.2M |
| 2023-07-12 | 45.30 | $46.40 | 3.2M |
| 2023-07-11 | 44.92 | $45.27 | 2.3M |
| 2023-07-10 | 44.82 | $44.77 | 3.6M |
| 2023-07-07 | 44.86 | $44.45 | 10.2M |
| 2023-07-06 | 45.00 | $44.09 | 3.3M |
| 2023-07-05 | 45.29 | $45.03 | 3.2M |
| 2023-07-03 | 45.35 | $45.80 | 1.4M |
| 2023-06-30 | 45.17 | $45.82 | 2.8M |
| 2023-06-29 | 44.95 | $45.16 | 1.4M |
| 2023-06-28 | 44.88 | $45.18 | 2.7M |
| 2023-06-27 | 44.80 | $45.09 | 1.6M |
| 2023-06-26 | 44.73 | $44.41 | 2.9M |
| 2023-06-23 | 44.87 | $44.31 | 2.4M |
| 2023-06-22 | 45.07 | $44.99 | 1.6M |
| 2023-06-21 | 45.09 | $45.20 | 1.8M |
| 2023-06-20 | 45.06 | $45.26 | 2.4M |
| 2023-06-16 | 45.00 | $45.80 | 2.4M |
| 2023-06-15 | 44.76 | $45.77 | 3.9M |
| 2023-06-14 | 44.48 | $45.22 | 2.2M |
| 2023-06-13 | 44.31 | $44.96 | 2.7M |
| 2023-06-12 | 44.21 | $44.63 | 2.2M |
| 2023-06-09 | 44.18 | $44.22 | 2.9M |
| 2023-06-08 | 44.30 | $44.49 | 1.6M |
| 2023-06-07 | 44.36 | $43.94 | 2.3M |
| 2023-06-06 | 44.61 | $44.95 | 4.0M |
| 2023-06-05 | 44.61 | $44.82 | 3.8M |
| 2023-06-02 | 44.66 | $45.22 | 3.2M |
| 2023-06-01 | 44.59 | $44.75 | 9.1M |
| 2023-05-31 | 44.67 | $44.13 | 4.0M |
| 2023-05-30 | 44.98 | $44.78 | 3.2M |
| 2023-05-26 | 45.15 | $45.21 | 3.4M |
| 2023-05-25 | 45.22 | $44.70 | 2.4M |
| 2023-05-24 | 45.48 | $44.70 | 4.6M |
| 2023-05-23 | 45.79 | $45.42 | 2.4M |
| 2023-05-22 | 45.96 | $46.22 | 1.1M |
| 2023-05-19 | 45.90 | $46.19 | 2.2M |
| 2023-05-18 | 45.84 | $45.89 | 2.8M |
| 2023-05-17 | 45.86 | $45.87 | 2.5M |
| 2023-05-16 | 45.90 | $45.57 | 1.6M |
| 2023-05-15 | 46.04 | $45.94 | 2.3M |
| 2023-05-12 | 46.09 | $45.71 | 1.8M |
| 2023-05-11 | 46.22 | $45.85 | 2.9M |
| 2023-05-10 | 46.34 | $46.04 | 2.2M |
| 2023-05-09 | 46.42 | $46.06 | 9.0M |
| 2023-05-08 | 46.50 | $46.47 | 925500 |
| 2023-05-05 | 46.47 | $46.50 | 1.8M |
| 2023-05-04 | 46.42 | $45.83 | 4.1M |
| 2023-05-03 | 46.57 | $46.03 | 1.8M |
| 2023-05-02 | 46.67 | $45.94 | 1.7M |
| 2023-05-01 | 46.83 | $46.54 | 2.0M |
| 2023-04-28 | 46.81 | $46.52 | 2.8M |
| 2023-04-27 | 46.79 | $46.60 | 1.6M |
| 2023-04-26 | 46.72 | $46.07 | 2.7M |
| 2023-04-25 | 46.80 | $45.95 | 1.6M |
| 2023-04-24 | 46.93 | $46.78 | 1.6M |
| 2023-04-21 | 46.80 | $46.59 | 1.5M |
| 2023-04-20 | 46.69 | $46.25 | 1.8M |
| 2023-04-19 | 46.66 | $46.43 | 2.8M |
| 2023-04-18 | 46.54 | $46.43 | 1.4M |
| 2023-04-17 | 46.39 | $46.07 | 3.4M |
| 2023-04-14 | 46.30 | $46.42 | 1.8M |
| 2023-04-13 | 46.07 | $46.50 | 8.8M |
| 2023-04-12 | 45.75 | $45.92 | 2.1M |
| 2023-04-11 | 45.53 | $45.56 | 1.5M |
| 2023-04-10 | 45.36 | $45.45 | 1.2M |
| 2023-04-06 | 45.18 | $45.43 | 1.6M |
| 2023-04-05 | 44.96 | $45.14 | 1.5M |
| 2023-04-04 | 44.78 | $45.45 | 2.7M |
| 2023-04-03 | 44.45 | $45.37 | 1.6M |
| 2023-03-31 | 44.06 | $45.08 | 2.4M |
| 2023-03-30 | 43.68 | $44.96 | 1.3M |
| 2023-03-29 | 43.26 | $44.24 | 1.9M |
| 2023-03-28 | 42.97 | $43.49 | 1.9M |
| 2023-03-27 | 42.86 | $43.43 | 1.4M |
| 2023-03-24 | 42.74 | $43.00 | 1.6M |
| 2023-03-23 | 42.75 | $43.46 | 2.3M |
| 2023-03-22 | 42.61 | $43.42 | 2.2M |
| 2023-03-21 | 42.47 | $43.59 | 3.0M |
| 2023-03-20 | 42.25 | $42.66 | 2.9M |
| 2023-03-17 | 42.29 | $41.85 | 4.0M |
| 2023-03-16 | 42.60 | $42.52 | 6.9M |
| 2023-03-15 | 42.77 | $41.79 | 11.5M |
| 2023-03-14 | 43.23 | $43.50 | 3.3M |
| 2023-03-13 | 43.24 | $42.65 | 4.4M |
| 2023-03-10 | 43.54 | $43.11 | 4.0M |
| 2023-03-09 | 43.76 | $43.46 | 2.1M |
| 2023-03-08 | 43.91 | $43.96 | 2.6M |
| 2023-03-07 | 43.95 | $43.81 | 3.7M |
| 2023-03-06 | 44.04 | $44.63 | 2.3M |
| 2023-03-03 | 43.89 | $44.61 | 3.6M |
| 2023-03-02 | 43.71 | $43.91 | 1.9M |
| 2023-03-01 | 43.72 | $43.87 | 4.1M |
| 2023-02-28 | 43.75 | $43.58 | 2.4M |
| 2023-02-27 | 43.88 | $43.87 | 6.8M |
| 2023-02-24 | 43.95 | $43.14 | 2.1M |
| 2023-02-23 | 44.26 | $44.10 | 2.3M |
| 2023-02-22 | 44.34 | $43.73 | 2.6M |
| 2023-02-21 | 44.54 | $43.96 | 2.7M |
| 2023-02-17 | 44.72 | $44.73 | 2.9M |
| 2023-02-16 | 44.68 | $44.59 | 1.7M |
| 2023-02-15 | 44.67 | $44.73 | 1.5M |
| 2023-02-14 | 44.61 | $44.63 | 2.8M |
| 2023-02-13 | 44.57 | $44.39 | 2.1M |
| 2023-02-10 | 44.58 | $43.80 | 2.1M |
| 2023-02-09 | 44.77 | $44.27 | 7.8M |
| 2023-02-08 | 44.84 | $44.10 | 1.7M |
| 2023-02-07 | 44.98 | $44.38 | 3.2M |
| 2023-02-06 | 45.04 | $44.13 | 2.0M |
| 2023-02-03 | 45.18 | $44.71 | 4.1M |
| 2023-02-02 | 45.15 | $45.25 | 6.9M |
| 2023-02-01 | 44.93 | $44.99 | 2.7M |
| 2023-01-31 | 44.73 | $44.34 | 4.1M |
| 2023-01-30 | 44.67 | $43.93 | 1.6M |
| 2023-01-27 | 44.71 | $44.26 | 2.0M |
| 2023-01-26 | 44.63 | $44.42 | 2.5M |
| 2023-01-25 | 44.47 | $44.29 | 1.8M |
| 2023-01-24 | 44.30 | $44.06 | 4.0M |
| 2023-01-23 | 44.14 | $44.05 | 3.3M |
| 2023-01-20 | 43.93 | $43.75 | 1.8M |
| 2023-01-19 | 43.75 | $43.32 | 5.4M |
| 2023-01-18 | 43.65 | $43.59 | 1.8M |
| 2023-01-17 | 43.42 | $43.84 | 1.9M |
| 2023-01-13 | 43.04 | $43.92 | 4.9M |
| 2023-01-12 | 42.53 | $43.71 | 5.7M |
| 2023-01-11 | 41.97 | $43.08 | 2.5M |
| 2023-01-10 | 41.47 | $42.62 | 2.4M |
| 2023-01-09 | 41.00 | $42.28 | 4.8M |
| 2023-01-06 | 40.53 | $41.86 | 2.5M |
| 2023-01-05 | 40.08 | $40.71 | 1.6M |
| 2023-01-04 | 39.90 | $41.08 | 3.6M |
| 2023-01-03 | 39.55 | $40.01 | 4.1M |
| 2022-12-30 | 39.48 | $39.48 | 2.9M |
| 2022-12-29 | 39.55 | $39.97 | 1.7M |
| 2022-12-28 | 39.49 | $39.23 | 2.2M |
| 2022-12-27 | 39.65 | $39.65 | 3.0M |
| 2022-12-23 | 39.72 | $39.55 | 2.2M |
| 2022-12-22 | 39.83 | $39.51 | 2.6M |
| 2022-12-21 | 39.97 | $39.90 | 3.8M |
| 2022-12-20 | 40.02 | $39.37 | 1.8M |
| 2022-12-19 | 40.25 | $39.28 | 2.1M |
| 2022-12-16 | 40.54 | $39.28 | 3.9M |
| 2022-12-15 | 40.90 | $39.75 | 4.2M |
| 2022-12-14 | 41.17 | $40.96 | 2.9M |
| 2022-12-13 | 41.11 | $40.99 | 3.1M |
| 2022-12-12 | 41.01 | $40.52 | 2.0M |
| 2022-12-09 | 41.02 | $40.33 | 1.7M |
| 2022-12-08 | 41.08 | $40.40 | 2.1M |
| 2022-12-07 | 41.11 | $40.28 | 3.1M |
| 2022-12-06 | 41.16 | $40.18 | 2.2M |
| 2022-12-05 | 41.25 | $40.43 | 4.4M |
| 2022-12-02 | 41.24 | $40.90 | 5.6M |
| 2022-12-01 | 41.07 | $40.89 | 3.3M |
| 2022-11-30 | 40.83 | $40.54 | 3.6M |
| 2022-11-29 | 40.63 | $39.68 | 2.5M |
| 2022-11-28 | 40.64 | $39.56 | 2.0M |
| 2022-11-25 | 40.66 | $40.20 | 971700 |
| 2022-11-23 | 40.45 | $39.98 | 3.5M |
| 2022-11-22 | 40.25 | $39.65 | 1.5M |
| 2022-11-21 | 40.07 | $39.14 | 2.4M |
| 2022-11-18 | 39.99 | $39.51 | 2.5M |
| 2022-11-17 | 39.74 | $39.39 | 4.4M |
| 2022-11-16 | 39.45 | $39.36 | 4.3M |
| 2022-11-15 | 39.07 | $39.36 | 7.9M |
| 2022-11-14 | 38.59 | $39.12 | 3.9M |
| 2022-11-11 | 38.05 | $39.50 | 4.2M |
| 2022-11-10 | 37.25 | $38.52 | 5.4M |
| 2022-11-09 | 36.56 | $36.38 | 3.2M |
| 2022-11-08 | 36.39 | $36.83 | 4.5M |
| 2022-11-07 | 36.02 | $36.38 | 3.3M |
| 2022-11-04 | 35.70 | $36.12 | 4.8M |
| 2022-11-03 | 35.38 | $34.33 | 2.3M |
| 2022-11-02 | 35.54 | $34.68 | 2.5M |
| 2022-11-01 | 35.62 | $35.51 | 2.0M |
| 2022-10-31 | 35.44 | $35.21 | 2.1M |
| 2022-10-28 | 35.31 | $35.73 | 2.1M |
| 2022-10-27 | 34.96 | $35.32 | 2.5M |
| 2022-10-26 | 34.66 | $35.69 | 3.3M |
| 2022-10-25 | 34.17 | $35.33 | 4.0M |
| 2022-10-24 | 33.69 | $34.47 | 3.5M |
| 2022-10-21 | 33.36 | $34.16 | 4.6M |
| 2022-10-20 | 33.06 | $33.49 | 3.5M |
| 2022-10-19 | 32.91 | $33.48 | 3.2M |
| 2022-10-18 | 32.74 | $33.98 | 5.2M |
| 2022-10-17 | 32.37 | $33.51 | 8.9M |
| 2022-10-14 | 32.08 | $32.35 | 4.1M |
| 2022-10-13 | 32.11 | $32.80 | 5.3M |
| 2022-10-12 | 32.01 | $31.86 | 2.6M |
| 2022-10-11 | 32.20 | $31.96 | 3.7M |
| 2022-10-10 | 32.41 | $32.37 | 2.5M |
| 2022-10-07 | 32.54 | $32.49 | 2.9M |
| 2022-10-06 | 32.68 | $33.26 | 3.2M |
| 2022-10-05 | 32.63 | $34.01 | 4.0M |
| 2022-10-04 | 32.33 | $34.50 | 4.6M |
| 2022-10-03 | 31.83 | $32.73 | 4.1M |
| 2022-09-30 | 31.80 | $31.98 | 4.0M |
| 2022-09-29 | 32.02 | $32.01 | 5.7M |
| 2022-09-28 | 32.30 | $32.52 | 4.1M |
| 2022-09-27 | 32.51 | $31.71 | 5.9M |
| 2022-09-26 | 33.03 | $31.97 | 4.2M |
| 2022-09-23 | 33.61 | $32.40 | 4.5M |
| 2022-09-22 | 34.19 | $33.70 | 3.2M |
| 2022-09-21 | 34.49 | $33.86 | 4.6M |
| 2022-09-20 | 34.83 | $34.38 | 3.7M |
| 2022-09-19 | 35.08 | $35.24 | 3.3M |
| 2022-09-16 | 35.12 | $35.08 | 3.2M |
| 2022-09-15 | 35.23 | $35.32 | 2.8M |
| 2022-09-14 | 35.30 | $35.68 | 2.7M |
| 2022-09-13 | 35.27 | $35.52 | 4.6M |
| 2022-09-12 | 35.30 | $36.94 | 4.3M |
| 2022-09-09 | 34.89 | $36.10 | 4.2M |
| 2022-09-08 | 34.67 | $35.13 | 6.3M |
| 2022-09-07 | 34.73 | $35.30 | 2.4M |
| 2022-09-06 | 34.76 | $34.56 | 4.0M |
| 2022-09-02 | 35.04 | $34.46 | 6.1M |
| 2022-09-01 | 35.43 | $34.80 | 4.5M |
| 2022-08-31 | 35.82 | $35.33 | 2.8M |
| 2022-08-30 | 36.13 | $35.60 | 2.8M |
| 2022-08-29 | 36.43 | $35.71 | 3.0M |
| 2022-08-26 | 36.77 | $35.59 | 3.5M |
| 2022-08-25 | 37.22 | $36.84 | 2.4M |
| 2022-08-24 | 37.38 | $36.45 | 2.5M |
| 2022-08-23 | 37.71 | $36.33 | 4.2M |
| 2022-08-22 | 38.14 | $36.29 | 3.3M |
| 2022-08-19 | 38.67 | $37.42 | 2.6M |
| 2022-08-18 | 38.95 | $38.04 | 1.6M |
| 2022-08-17 | 39.08 | $38.30 | 3.2M |
| 2022-08-16 | 39.16 | $38.75 | 1.6M |
| 2022-08-15 | 39.09 | $38.64 | 1.4M |
| 2022-08-12 | 39.03 | $39.04 | 3.2M |
| 2022-08-11 | 38.81 | $38.72 | 2.3M |
| 2022-08-10 | 38.64 | $38.74 | 2.0M |
| 2022-08-09 | 38.41 | $37.93 | 1.9M |
| 2022-08-08 | 38.37 | $38.13 | 2.5M |
| 2022-08-05 | 38.26 | $38.04 | 1.8M |
| 2022-08-04 | 38.13 | $38.37 | 2.0M |
| 2022-08-03 | 37.86 | $38.04 | 2.7M |
| 2022-08-02 | 37.63 | $37.44 | 2.6M |
| 2022-08-01 | 37.53 | $38.06 | 2.0M |
| 2022-07-29 | 37.21 | $38.16 | 3.4M |
| 2022-07-28 | 36.77 | $37.43 | 2.3M |
| 2022-07-27 | 36.47 | $37.17 | 3.4M |
| 2022-07-26 | 36.18 | $36.15 | 3.0M |
| 2022-07-25 | 36.16 | $36.94 | 2.5M |
| 2022-07-22 | 35.88 | $36.61 | 2.4M |
| 2022-07-21 | 35.65 | $36.83 | 3.0M |
| 2022-07-20 | 35.31 | $36.34 | 3.4M |
| 2022-07-19 | 35.05 | $36.82 | 4.7M |
| 2022-07-18 | 34.60 | $35.45 | 3.2M |
| 2022-07-15 | 34.50 | $35.21 | 2.3M |
| 2022-07-14 | 34.47 | $34.44 | 4.1M |
| 2022-07-13 | 34.69 | $35.03 | 3.4M |
| 2022-07-12 | 34.80 | $34.94 | 3.5M |
| 2022-07-11 | 34.97 | $35.02 | 3.2M |
| 2022-07-08 | 35.18 | $35.75 | 3.0M |
| 2022-07-07 | 35.22 | $35.65 | 4.2M |
| 2022-07-06 | 35.32 | $35.07 | 10.9M |
| 2022-07-05 | 35.65 | $35.14 | 8.1M |
| 2022-07-01 | 36.04 | $36.43 | 3.2M |
| 2022-06-30 | 36.13 | $36.35 | 3.8M |
| 2022-06-29 | 36.28 | $36.62 | 4.6M |
| 2022-06-28 | 36.40 | $37.03 | 2.5M |
| 2022-06-27 | 36.43 | $37.39 | 2.6M |
| 2022-06-24 | 36.38 | $37.58 | 2.6M |
| 2022-06-23 | 36.27 | $36.39 | 3.8M |
| 2022-06-22 | 36.54 | $36.61 | 3.0M |
| 2022-06-21 | 36.82 | $36.89 | 2.9M |
| 2022-06-17 | 37.09 | $36.38 | 4.7M |
| 2022-06-16 | 37.60 | $36.23 | 7.1M |
| 2022-06-15 | 38.29 | $37.32 | 5.4M |
| 2022-06-14 | 38.80 | $36.38 | 5.2M |
| 2022-06-13 | 39.74 | $36.78 | 6.2M |
| 2022-06-10 | 40.75 | $38.19 | 3.6M |
| 2022-06-09 | 41.54 | $39.41 | 3.5M |
| 2022-06-08 | 42.11 | $41.43 | 2.7M |
| 2022-06-07 | 42.15 | $42.02 | 3.4M |
| 2022-06-06 | 42.01 | $41.99 | 2.5M |
| 2022-06-03 | 41.84 | $41.71 | 2.3M |
| 2022-06-02 | 41.70 | $42.24 | 2.8M |
| 2022-06-01 | 41.36 | $41.21 | 2.4M |
| 2022-05-31 | 41.26 | $41.85 | 4.9M |
| 2022-05-27 | 40.93 | $42.07 | 2.4M |
| 2022-05-26 | 40.45 | $41.41 | 2.3M |
| 2022-05-25 | 40.08 | $40.74 | 2.9M |
| 2022-05-24 | 39.83 | $40.64 | 4.6M |
| 2022-05-23 | 39.57 | $40.76 | 4.6M |
| 2022-05-20 | 39.22 | $39.85 | 6.6M |
| 2022-05-19 | 39.09 | $39.70 | 4.7M |
| 2022-05-18 | 38.98 | $39.27 | 5.9M |
| 2022-05-17 | 39.00 | $40.58 | 6.7M |
| 2022-05-16 | 38.62 | $39.50 | 4.6M |
| 2022-05-13 | 38.51 | $39.42 | 5.3M |
| 2022-05-12 | 38.42 | $38.30 | 7.4M |
| 2022-05-11 | 38.68 | $38.50 | 6.0M |
| 2022-05-10 | 38.95 | $38.60 | 7.1M |
| 2022-05-09 | 39.27 | $38.19 | 5.1M |
| 2022-05-06 | 39.80 | $39.28 | 6.4M |
| 2022-05-05 | 40.11 | $39.85 | 8.4M |
| 2022-05-04 | 40.32 | $41.16 | 6.7M |
| 2022-05-03 | 40.18 | $40.31 | 5.2M |
| 2022-05-02 | 40.28 | $40.01 | 6.1M |
| 2022-04-29 | 40.51 | $40.11 | 6.0M |
| 2022-04-28 | 40.78 | $40.68 | 5.6M |
| 2022-04-27 | 40.93 | $40.01 | 5.2M |
| 2022-04-26 | 41.33 | $39.96 | 7.9M |
| 2022-04-25 | 41.85 | $41.40 | 7.5M |
| 2022-04-22 | 42.03 | $41.67 | 5.5M |
| 2022-04-21 | 42.16 | $42.35 | 11.4M |
| 2022-04-20 | 42.12 | $42.56 | 5.3M |
| 2022-04-19 | 42.00 | $41.98 | 3.7M |
| 2022-04-18 | 42.04 | $41.78 | 3.7M |
| 2022-04-14 | 42.16 | $41.84 | 4.0M |
| 2022-04-13 | 42.29 | $42.05 | 5.2M |
| 2022-04-12 | 42.39 | $41.52 | 5.7M |
| 2022-04-11 | 42.68 | $41.84 | 4.7M |
| 2022-04-08 | 42.93 | $42.14 | 5.6M |
| 2022-04-07 | 43.15 | $42.16 | 7.2M |
| 2022-04-06 | 43.40 | $42.04 | 9.6M |
| 2022-04-05 | 43.74 | $42.88 | 10.2M |
| 2022-04-04 | 43.89 | $43.67 | 3.5M |
| 2022-04-01 | 43.81 | $43.66 | 5.5M |
| 2022-03-31 | 43.71 | $43.27 | 5.1M |
| 2022-03-30 | 43.71 | $44.33 | 4.0M |
| 2022-03-29 | 43.37 | $44.77 | 7.3M |
| 2022-03-28 | 42.81 | $43.27 | 7.7M |
| 2022-03-25 | 42.60 | $42.99 | 4.9M |
| 2022-03-24 | 42.44 | $42.91 | 5.0M |
| 2022-03-23 | 42.27 | $42.60 | 8.8M |
| 2022-03-22 | 42.17 | $43.63 | 8.5M |
| 2022-03-21 | 41.73 | $42.98 | 7.7M |
| 2022-03-18 | 41.41 | $43.57 | 8.7M |
| 2022-03-17 | 40.85 | $43.41 | 9.8M |
| 2022-03-16 | 40.24 | $43.36 | 15.8M |
| 2022-03-15 | 39.53 | $41.36 | 19.6M |
| 2022-03-14 | 39.33 | $40.98 | 10.9M |
| 2022-03-11 | 39.24 | $40.11 | 13.8M |
| 2022-03-10 | 39.45 | $40.54 | 8.4M |
| 2022-03-09 | 39.60 | $41.71 | 26.1M |
| 2022-03-08 | 39.45 | $38.93 | 21.3M |
| 2022-03-07 | 40.20 | $37.79 | 20.7M |
| 2022-03-04 | 41.50 | $39.31 | 21.3M |
| 2022-03-03 | 42.64 | $41.48 | 13.6M |
| 2022-03-02 | 43.37 | $42.76 | 7.0M |
| 2022-03-01 | 43.88 | $42.15 | 8.3M |
| 2022-02-28 | 44.72 | $43.88 | 7.1M |
| 2022-02-25 | 45.21 | $45.34 | 11.3M |
| 2022-02-24 | 45.35 | $44.07 | 8.5M |
| 2022-02-23 | 45.94 | $44.93 | 7.6M |
| 2022-02-22 | 46.40 | $45.38 | 8.2M |
| 2022-02-18 | 46.83 | $46.47 | 7.1M |
| 2022-02-17 | 47.01 | $46.78 | 4.6M |
| 2022-02-16 | 47.14 | $47.57 | 3.5M |
| 2022-02-15 | 47.06 | $47.41 | 7.1M |
| 2022-02-14 | 47.00 | $46.15 | 9.6M |
| 2022-02-11 | 47.35 | $46.57 | 24.8M |
| 2022-02-10 | 47.63 | $47.96 | 8.4M |
| 2022-02-09 | 47.55 | $48.56 | 4.7M |
| 2022-02-08 | 47.25 | $47.71 | 6.7M |
| 2022-02-07 | 47.17 | $47.44 | 5.0M |
| 2022-02-04 | 47.16 | $47.50 | 6.6M |
| 2022-02-03 | 47.14 | $47.46 | 6.6M |
| 2022-02-02 | 47.14 | $48.11 | 5.2M |
| 2022-02-01 | 46.93 | $47.86 | 5.9M |
| 2022-01-31 | 46.77 | $47.38 | 6.9M |
| 2022-01-28 | 46.74 | $46.60 | 9.9M |
| 2022-01-27 | 46.96 | $46.38 | 12.0M |
| 2022-01-26 | 47.30 | $46.61 | 15.4M |
| 2022-01-25 | 47.66 | $46.39 | 12.7M |
| 2022-01-24 | 48.18 | $46.92 | 13.8M |
| 2022-01-21 | 48.64 | $47.59 | 15.6M |
| 2022-01-20 | 49.00 | $48.31 | 8.4M |
| 2022-01-19 | 49.21 | $48.56 | 7.6M |
| 2022-01-18 | 49.38 | $48.53 | 7.4M |
| 2022-01-14 | 49.59 | $49.37 | 5.1M |
| 2022-01-13 | 49.58 | $49.36 | 4.7M |
| 2022-01-12 | 49.56 | $49.76 | 7.0M |
| 2022-01-11 | 49.41 | $49.38 | 6.0M |
| 2022-01-10 | 49.34 | $48.78 | 6.3M |
| 2022-01-07 | 49.44 | $49.37 | 3.4M |
| 2022-01-06 | 49.37 | $49.13 | 4.5M |
| 2022-01-05 | 49.35 | $49.31 | 4.4M |
| 2022-01-04 | 49.27 | $49.66 | 4.0M |
| 2022-01-03 | 49.06 | $49.51 | 4.2M |
| 2021-12-31 | 48.85 | $49.01 | 4.0M |
| 2021-12-30 | 48.74 | $49.00 | 3.0M |
| 2021-12-29 | 48.62 | $49.27 | 3.7M |
| 2021-12-28 | 48.38 | $49.23 | 3.0M |
| 2021-12-27 | 48.10 | $49.22 | 1.8M |
| 2021-12-23 | 47.76 | $48.76 | 3.9M |
| 2021-12-22 | 47.51 | $48.46 | 5.3M |
| 2021-12-21 | 47.30 | $47.85 | 8.2M |
| 2021-12-20 | 47.26 | $47.21 | 5.6M |
| 2021-12-17 | 47.41 | $47.13 | 5.1M |
| 2021-12-16 | 47.63 | $47.90 | 8.9M |
| 2021-12-15 | 47.67 | $48.07 | 6.6M |
| 2021-12-14 | 47.67 | $47.41 | 5.2M |
| 2021-12-13 | 47.90 | $47.69 | 3.4M |
| 2021-12-10 | 48.09 | $48.74 | 4.9M |
| 2021-12-09 | 48.00 | $48.55 | 3.3M |
| 2021-12-08 | 47.97 | $49.20 | 5.0M |
| 2021-12-07 | 47.73 | $49.16 | 5.3M |
| 2021-12-06 | 47.46 | $47.99 | 5.4M |
| 2021-12-03 | 47.52 | $47.46 | 10.2M |
| 2021-12-02 | 47.78 | $47.85 | 8.2M |
| 2021-12-01 | 47.99 | $47.38 | 7.5M |
| 2021-11-30 | 48.41 | $47.60 | 9.9M |
| 2021-11-29 | 48.86 | $47.88 | 7.2M |
| 2021-11-26 | 49.33 | $47.63 | 5.2M |
| 2021-11-24 | 49.98 | $49.09 | 2.5M |
| 2021-11-23 | 50.33 | $49.45 | 3.9M |
| 2021-11-22 | 50.63 | $49.63 | 4.3M |
| 2021-11-19 | 50.95 | $50.10 | 2.6M |
| 2021-11-18 | 51.17 | $50.91 | 3.5M |
| 2021-11-17 | 51.19 | $50.77 | 2.6M |
| 2021-11-16 | 51.25 | $50.72 | 1.6M |
| 2021-11-15 | 51.33 | $50.79 | 1.6M |
| 2021-11-12 | 51.40 | $50.96 | 1.3M |
| 2021-11-11 | 51.43 | $50.80 | 1.7M |
| 2021-11-10 | 51.50 | $50.67 | 1.9M |
| 2021-11-09 | 51.61 | $51.36 | 3.2M |
| 2021-11-08 | 51.52 | $51.41 | 2.5M |
| 2021-11-05 | 51.38 | $51.47 | 3.5M |
| 2021-11-04 | 51.18 | $51.26 | 2.7M |
| 2021-11-03 | 50.99 | $51.37 | 4.9M |
| 2021-11-02 | 50.72 | $50.86 | 4.8M |
| 2021-11-01 | 50.54 | $50.78 | 4.2M |
| 2021-10-29 | 50.34 | $50.32 | 4.6M |
| 2021-10-28 | 50.23 | $50.62 | 2.0M |
| 2021-10-27 | 49.99 | $49.98 | 2.3M |
| 2021-10-26 | 49.91 | $50.13 | 2.6M |
| 2021-10-25 | 49.75 | $49.94 | 1.8M |
| 2021-10-22 | 49.61 | $50.15 | 2.1M |
| 2021-10-21 | 49.38 | $49.83 | 2.6M |
| 2021-10-20 | 49.19 | $49.88 | 1.6M |
| 2021-10-19 | 48.94 | $49.67 | 2.3M |
| 2021-10-18 | 48.71 | $49.40 | 4.0M |
| 2021-10-15 | 48.52 | $49.76 | 4.6M |
| 2021-10-14 | 48.18 | $49.40 | 3.2M |
| 2021-10-13 | 47.88 | $48.70 | 4.1M |
| 2021-10-12 | 47.75 | $48.07 | 4.1M |
| 2021-10-11 | 47.81 | $47.98 | 3.6M |
| 2021-10-08 | 47.91 | $48.33 | 3.5M |
| 2021-10-07 | 47.94 | $48.42 | 4.4M |
| 2021-10-06 | 47.96 | $47.98 | 7.0M |
| 2021-10-05 | 48.14 | $48.34 | 5.2M |
| 2021-10-04 | 48.26 | $47.98 | 7.4M |
| 2021-10-01 | 48.53 | $48.31 | 6.1M |
| 2021-09-30 | 48.76 | $48.12 | 6.7M |
| 2021-09-29 | 49.11 | $48.47 | 3.8M |
| 2021-09-28 | 49.44 | $48.71 | 4.8M |
| 2021-09-27 | 49.77 | $49.90 | 3.4M |
| 2021-09-24 | 49.81 | $49.96 | 3.1M |
| 2021-09-23 | 49.83 | $50.49 | 3.0M |
| 2021-09-22 | 49.70 | $49.82 | 3.8M |
| 2021-09-21 | 49.75 | $49.31 | 8.2M |
| 2021-09-20 | 49.99 | $48.69 | 6.0M |
| 2021-09-17 | 50.48 | $49.78 | 4.7M |
| 2021-09-16 | 50.73 | $50.54 | 2.6M |
| 2021-09-15 | 50.79 | $50.56 | 3.3M |
| 2021-09-14 | 50.86 | $50.63 | 3.5M |
| 2021-09-13 | 50.92 | $50.77 | 3.8M |
| 2021-09-10 | 50.95 | $50.38 | 2.8M |
| 2021-09-09 | 51.10 | $50.62 | 3.7M |
| 2021-09-08 | 51.21 | $50.74 | 4.9M |
| 2021-09-07 | 51.30 | $51.25 | 2.4M |
| 2021-09-03 | 51.24 | $51.21 | 4.1M |
| 2021-09-02 | 51.18 | $51.53 | 2.2M |
| 2021-09-01 | 51.00 | $51.33 | 3.4M |
| 2021-08-31 | 50.83 | $50.83 | 1.9M |
| 2021-08-30 | 50.79 | $50.88 | 916400 |
| 2021-08-27 | 50.71 | $50.85 | 1.2M |
| 2021-08-26 | 50.63 | $50.35 | 1.9M |
| 2021-08-25 | 50.68 | $50.63 | 1.0M |
| 2021-08-24 | 50.65 | $50.59 | 3.7M |
| 2021-08-23 | 50.62 | $50.50 | 2.0M |
| 2021-08-20 | 50.61 | $49.99 | 3.3M |
| 2021-08-19 | 50.75 | $49.77 | 3.3M |
| 2021-08-18 | 50.99 | $50.32 | 2.6M |
| 2021-08-17 | 51.10 | $50.46 | 9.1M |
| 2021-08-16 | 51.19 | $51.01 | 4.4M |
| 2021-08-13 | 51.11 | $51.31 | 3.3M |
| 2021-08-12 | 50.91 | $50.97 | 2.3M |
| 2021-08-11 | 50.76 | $50.88 | 1.4M |
| 2021-08-10 | 50.60 | $50.52 | 8.3M |
| 2021-08-09 | 50.52 | $50.47 | 2.8M |
| 2021-08-06 | 50.43 | $50.52 | 2.2M |
| 2021-08-05 | 50.29 | $50.59 | 1.9M |
| 2021-08-04 | 50.09 | $50.36 | 2.3M |
| 2021-08-03 | 49.93 | $50.35 | 2.4M |
| 2021-08-02 | 49.72 | $50.03 | 2.4M |
| 2021-07-30 | 49.57 | $49.85 | 2.2M |
| 2021-07-29 | 49.44 | $50.16 | 2.8M |
| 2021-07-28 | 49.18 | $49.77 | 3.0M |
| 2021-07-27 | 49.00 | $49.45 | 2.3M |
| 2021-07-26 | 48.87 | $49.70 | 1.4M |
| 2021-07-23 | 48.65 | $49.51 | 1.9M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.13
2026-07-21
Close Price
$68.54
Vol: 801602
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.26
Average
52.20
Maximum
76.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 51.13 | $68.54 | 801602 |
| 2026-07-20 | 46.79 | $67.48 | 1.0M |
| 2026-07-17 | 48.69 | $67.97 | 781833 |
| 2026-07-16 | 49.75 | $68.24 | 693000 |
| 2026-07-15 | 51.81 | $68.76 | 860337 |
| 2026-07-14 | 50.19 | $68.33 | 543000 |
| 2026-07-13 | 48.54 | $67.90 | 513700 |
| 2026-07-10 | 51.00 | $68.56 | 466727 |
| 2026-07-09 | 50.82 | $68.51 | 752900 |
| 2026-07-08 | 49.70 | $68.19 | 726800 |
| 2026-07-07 | 51.98 | $68.84 | 962626 |
| 2026-07-06 | 55.87 | $69.88 | 988600 |
| 2026-07-02 | 53.78 | $69.22 | 1.2M |
| 2026-07-01 | 50.87 | $68.35 | 704362 |
| 2026-06-30 | 55.24 | $69.50 | 2.0M |
| 2026-06-29 | 52.19 | $68.60 | 441300 |
| 2026-06-26 | 49.04 | $67.74 | 501534 |
| 2026-06-25 | 51.51 | $68.40 | 754105 |
| 2026-06-24 | 48.20 | $67.52 | 1.5M |
| 2026-06-23 | 49.93 | $67.99 | 785000 |
| 2026-06-22 | 55.40 | $69.35 | 606800 |
| 2026-06-18 | 55.27 | $69.31 | 698500 |
| 2026-06-17 | 54.13 | $68.97 | 1.4M |
| 2026-06-16 | 55.59 | $69.34 | 656100 |
| 2026-06-15 | 55.40 | $69.28 | 2.7M |
| 2026-06-12 | 57.89 | $69.93 | 1.1M |
| 2026-06-11 | 57.89 | $69.93 | 1.9M |
| 2026-06-10 | 50.15 | $67.44 | 1.0M |
| 2026-06-09 | 54.18 | $68.50 | 1.3M |
| 2026-06-08 | 52.75 | $68.08 | 788900 |
| 2026-06-05 | 51.20 | $67.63 | 1.1M |
| 2026-06-04 | 57.94 | $69.31 | 889200 |
| 2026-06-03 | 55.42 | $68.55 | 1.0M |
| 2026-06-02 | 58.90 | $69.34 | 793342 |
| 2026-06-01 | 57.29 | $68.84 | 1.1M |
| 2026-05-29 | 57.09 | $68.78 | 1.6M |
| 2026-05-28 | 57.18 | $68.80 | 1.1M |
| 2026-05-27 | 57.92 | $68.99 | 949924 |
| 2026-05-26 | 58.57 | $69.16 | 1.7M |
| 2026-05-22 | 55.35 | $68.01 | 939451 |
| 2026-05-21 | 56.29 | $68.27 | 1.5M |
| 2026-05-20 | 55.07 | $67.83 | 1.4M |
| 2026-05-19 | 50.18 | $66.21 | 991524 |
| 2026-05-18 | 52.04 | $66.77 | 1.1M |
| 2026-05-15 | 49.40 | $65.94 | 2.9M |
| 2026-05-14 | 53.99 | $67.29 | 894718 |
| 2026-05-13 | 53.90 | $67.26 | 2.5M |
| 2026-05-12 | 52.48 | $66.78 | 1.3M |
| 2026-05-11 | 55.28 | $67.61 | 1.3M |
| 2026-05-08 | 56.13 | $67.86 | 828313 |
| 2026-05-07 | 54.36 | $67.20 | 2.0M |
| 2026-05-06 | 59.63 | $68.72 | 2.0M |
| 2026-05-05 | 53.65 | $66.59 | 1.4M |
| 2026-05-04 | 48.67 | $65.12 | 2.5M |
| 2026-05-01 | 54.63 | $66.69 | 1.8M |
| 2026-04-30 | 54.39 | $66.62 | 1.4M |
| 2026-04-29 | 49.13 | $65.16 | 981600 |
| 2026-04-28 | 51.65 | $65.81 | 1.3M |
| 2026-04-27 | 53.00 | $66.15 | 874700 |
| 2026-04-24 | 54.43 | $66.51 | 950545 |
| 2026-04-23 | 52.57 | $65.96 | 2.4M |
| 2026-04-22 | 54.89 | $66.56 | 1.8M |
| 2026-04-21 | 54.61 | $66.47 | 1.6M |
| 2026-04-20 | 60.60 | $67.95 | 1.1M |
| 2026-04-17 | 61.77 | $68.22 | 2.0M |
| 2026-04-16 | 58.43 | $67.04 | 883900 |
| 2026-04-15 | 60.03 | $67.42 | 1.6M |
| 2026-04-14 | 61.21 | $67.70 | 1.0M |
| 2026-04-13 | 59.54 | $67.08 | 1.2M |
| 2026-04-10 | 58.22 | $66.60 | 978300 |
| 2026-04-09 | 57.53 | $66.35 | 1.1M |
| 2026-04-08 | 57.29 | $66.26 | 2.8M |
| 2026-04-07 | 48.82 | $63.49 | 2.7M |
| 2026-04-06 | 49.09 | $63.57 | 1.7M |
| 2026-04-02 | 47.52 | $63.11 | 2.5M |
| 2026-04-01 | 48.79 | $63.52 | 3.3M |
| 2026-03-31 | 45.84 | $62.64 | 4.5M |
| 2026-03-30 | 36.82 | $60.35 | 1.7M |
| 2026-03-27 | 36.38 | $60.25 | 2.0M |
| 2026-03-26 | 38.25 | $60.99 | 2.8M |
| 2026-03-25 | 41.81 | $62.28 | 3.2M |
| 2026-03-24 | 38.66 | $61.53 | 2.5M |
| 2026-03-23 | 39.67 | $61.90 | 4.9M |
| 2026-03-20 | 31.87 | $60.19 | 6.3M |
| 2026-03-19 | 37.91 | $62.41 | 2.8M |
| 2026-03-18 | 37.81 | $62.39 | 1.5M |
| 2026-03-17 | 41.46 | $63.53 | 1.9M |
| 2026-03-16 | 39.91 | $63.21 | 1.5M |
| 2026-03-13 | 34.58 | $62.17 | 2.6M |
| 2026-03-12 | 37.04 | $62.99 | 2.3M |
| 2026-03-11 | 40.56 | $64.04 | 2.0M |
| 2026-03-10 | 40.56 | $64.04 | 2.6M |
| 2026-03-09 | 39.72 | $63.87 | 4.7M |
| 2026-03-06 | 36.95 | $63.31 | 3.5M |
| 2026-03-05 | 38.92 | $63.96 | 2.5M |
| 2026-03-04 | 43.58 | $65.33 | 2.1M |
| 2026-03-03 | 39.57 | $64.53 | 5.7M |
| 2026-03-02 | 49.02 | $66.81 | 2.2M |
| 2026-02-27 | 59.49 | $68.58 | 1.9M |
| 2026-02-26 | 62.96 | $69.06 | 1.5M |
| 2026-02-25 | 64.22 | $69.23 | 956575 |
| 2026-02-24 | 61.23 | $68.54 | 1.3M |
| 2026-02-23 | 60.73 | $68.43 | 1.2M |
| 2026-02-20 | 62.46 | $68.68 | 1.9M |
| 2026-02-19 | 58.56 | $67.81 | 1.0M |
| 2026-02-18 | 60.69 | $68.12 | 909543 |
| 2026-02-17 | 59.61 | $67.88 | 1.8M |
| 2026-02-13 | 57.23 | $67.37 | 1.9M |
| 2026-02-12 | 58.91 | $67.63 | 1.8M |
| 2026-02-11 | 63.18 | $68.26 | 1.8M |
| 2026-02-10 | 62.94 | $68.20 | 2.1M |
| 2026-02-09 | 64.21 | $68.39 | 1.2M |
| 2026-02-06 | 60.00 | $67.35 | 1.8M |
| 2026-02-05 | 54.13 | $66.16 | 1.4M |
| 2026-02-04 | 59.12 | $66.88 | 3.1M |
| 2026-02-03 | 60.51 | $67.07 | 2.1M |
| 2026-02-02 | 61.98 | $67.27 | 1.8M |
| 2026-01-30 | 59.11 | $66.66 | 3.6M |
| 2026-01-29 | 63.19 | $67.21 | 2.1M |
| 2026-01-28 | 63.01 | $67.17 | 2.0M |
| 2026-01-27 | 69.59 | $68.00 | 1.6M |
| 2026-01-26 | 65.23 | $66.95 | 908300 |
| 2026-01-23 | 62.92 | $66.47 | 1.5M |
| 2026-01-22 | 60.70 | $66.04 | 1.5M |
| 2026-01-21 | 58.62 | $65.66 | 2.8M |
| 2026-01-20 | 54.19 | $64.93 | 2.5M |
| 2026-01-16 | 64.31 | $66.06 | 1.6M |
| 2026-01-15 | 63.51 | $65.92 | 1.3M |
| 2026-01-14 | 65.09 | $66.08 | 2.5M |
| 2026-01-13 | 65.04 | $66.07 | 1.6M |
| 2026-01-12 | 67.62 | $66.34 | 884342 |
| 2026-01-09 | 65.66 | $65.93 | 1.3M |
| 2026-01-08 | 63.23 | $65.46 | 1.3M |
| 2026-01-07 | 63.32 | $65.47 | 1.3M |
| 2026-01-06 | 64.82 | $65.64 | 1.8M |
| 2026-01-05 | 64.39 | $65.55 | 1.4M |
| 2026-01-02 | 61.77 | $65.01 | 4.3M |
| 2025-12-31 | 56.65 | $64.10 | 1.3M |
| 2025-12-30 | 59.30 | $64.42 | 1.4M |
| 2025-12-29 | 57.41 | $64.10 | 1.1M |
| 2025-12-26 | 59.29 | $64.33 | 561100 |
| 2025-12-24 | 58.56 | $64.20 | 595424 |
| 2025-12-23 | 58.01 | $64.10 | 1.5M |
| 2025-12-22 | 57.31 | $63.97 | 2.4M |
| 2025-12-19 | 56.36 | $63.79 | 1.8M |
| 2025-12-18 | 54.53 | $63.45 | 1.7M |
| 2025-12-17 | 52.06 | $63.01 | 1.9M |
| 2025-12-16 | 55.86 | $63.59 | 2.0M |
| 2025-12-15 | 61.28 | $64.33 | 1.2M |
| 2025-12-12 | 59.51 | $63.98 | 1.9M |
| 2025-12-11 | 62.94 | $64.42 | 1.5M |
| 2025-12-10 | 60.01 | $63.83 | 1.8M |
| 2025-12-09 | 56.57 | $63.21 | 1.7M |
| 2025-12-08 | 57.87 | $63.38 | 1.0M |
| 2025-12-05 | 57.65 | $63.34 | 1.2M |
| 2025-12-04 | 57.72 | $63.35 | 1.0M |
| 2025-12-03 | 57.92 | $63.38 | 1.3M |
| 2025-12-02 | 55.82 | $62.95 | 1.8M |
| 2025-12-01 | 53.94 | $62.58 | 1.2M |
| 2025-11-28 | 54.42 | $62.66 | 648521 |
| 2025-11-26 | 53.24 | $62.42 | 1.0M |
| 2025-11-25 | 49.86 | $61.76 | 1.3M |
| 2025-11-24 | 43.65 | $60.70 | 1.4M |
| 2025-11-21 | 44.04 | $60.78 | 2.3M |
| 2025-11-20 | 39.54 | $60.08 | 2.1M |
| 2025-11-19 | 43.69 | $60.95 | 2.0M |
| 2025-11-18 | 44.30 | $61.07 | 2.0M |
| 2025-11-17 | 48.42 | $61.84 | 946700 |
| 2025-11-14 | 54.34 | $62.79 | 1.3M |
| 2025-11-13 | 58.26 | $63.34 | 2.8M |
| 2025-11-12 | 61.47 | $63.76 | 2.8M |
| 2025-11-11 | 57.96 | $63.09 | 961500 |
| 2025-11-10 | 54.73 | $62.54 | 785218 |
| 2025-11-07 | 49.59 | $61.77 | 1.4M |
| 2025-11-06 | 47.99 | $61.55 | 1.6M |
| 2025-11-05 | 50.63 | $61.93 | 1.3M |
| 2025-11-04 | 46.91 | $61.42 | 858900 |
| 2025-11-03 | 52.27 | $62.15 | 808739 |
| 2025-10-31 | 52.43 | $62.17 | 1.7M |
| 2025-10-30 | 54.35 | $62.42 | 2.1M |
| 2025-10-29 | 57.66 | $62.83 | 1.2M |
| 2025-10-28 | 59.41 | $63.04 | 1.4M |
| 2025-10-27 | 60.16 | $63.13 | 650408 |
| 2025-10-24 | 57.45 | $62.65 | 833416 |
| 2025-10-23 | 57.68 | $62.68 | 1.7M |
| 2025-10-22 | 55.09 | $62.23 | 1.4M |
| 2025-10-21 | 56.48 | $62.42 | 1.6M |
| 2025-10-20 | 59.95 | $62.88 | 925300 |
| 2025-10-17 | 58.26 | $62.56 | 2.3M |
| 2025-10-16 | 58.40 | $62.58 | 1.4M |
| 2025-10-15 | 55.24 | $61.99 | 1.4M |
| 2025-10-14 | 54.35 | $61.83 | 1.6M |
| 2025-10-13 | 52.37 | $61.48 | 963318 |
| 2025-10-10 | 49.64 | $61.02 | 2.8M |
| 2025-10-09 | 55.55 | $61.92 | 1.3M |
| 2025-10-08 | 60.07 | $62.52 | 1.5M |
| 2025-10-07 | 57.90 | $62.12 | 1.9M |
| 2025-10-06 | 62.94 | $62.74 | 1.4M |
| 2025-10-03 | 66.21 | $63.11 | 835405 |
| 2025-10-02 | 65.71 | $63.00 | 2.7M |
| 2025-10-01 | 64.00 | $62.63 | 4.0M |
| 2025-09-30 | 60.50 | $61.94 | 2.1M |
| 2025-09-29 | 58.15 | $61.52 | 4.9M |
| 2025-09-26 | 56.76 | $61.28 | 6.1M |
| 2025-09-25 | 52.07 | $60.54 | 2.2M |
| 2025-09-24 | 55.80 | $61.02 | 1.1M |
| 2025-09-23 | 58.36 | $61.33 | 1.7M |
| 2025-09-22 | 57.46 | $61.18 | 1.9M |
| 2025-09-19 | 56.69 | $61.05 | 1.8M |
| 2025-09-18 | 57.68 | $61.18 | 1.4M |
| 2025-09-17 | 54.86 | $60.69 | 1.5M |
| 2025-09-16 | 57.23 | $61.01 | 1.7M |
| 2025-09-15 | 58.43 | $61.17 | 1.0M |
| 2025-09-12 | 55.20 | $60.59 | 1.2M |
| 2025-09-11 | 55.48 | $60.63 | 3.0M |
| 2025-09-10 | 51.47 | $59.95 | 1.1M |
| 2025-09-09 | 53.21 | $60.21 | 921400 |
| 2025-09-08 | 53.21 | $60.21 | 1.2M |
| 2025-09-05 | 49.92 | $59.65 | 1.4M |
| 2025-09-04 | 48.88 | $59.48 | 1.4M |
| 2025-09-03 | 46.85 | $59.15 | 1.2M |
| 2025-09-02 | 46.17 | $59.04 | 1.5M |
| 2025-08-29 | 50.45 | $59.81 | 1.3M |
| 2025-08-28 | 52.67 | $60.18 | 1.5M |
| 2025-08-27 | 51.46 | $59.96 | 931900 |
| 2025-08-26 | 52.92 | $60.21 | 1.8M |
| 2025-08-25 | 54.33 | $60.45 | 1.1M |
| 2025-08-22 | 61.07 | $61.50 | 1.1M |
| 2025-08-21 | 56.47 | $60.56 | 1.3M |
| 2025-08-20 | 59.60 | $61.00 | 813700 |
| 2025-08-19 | 58.81 | $60.84 | 2.0M |
| 2025-08-18 | 58.23 | $60.72 | 886117 |
| 2025-08-15 | 60.39 | $61.04 | 1.5M |
| 2025-08-14 | 58.99 | $60.73 | 1.3M |
| 2025-08-13 | 57.66 | $60.44 | 1.5M |
| 2025-08-12 | 55.30 | $59.94 | 1.0M |
| 2025-08-11 | 52.30 | $59.35 | 764822 |
| 2025-08-08 | 54.78 | $59.77 | 2.0M |
| 2025-08-07 | 53.59 | $59.53 | 3.4M |
| 2025-08-06 | 49.81 | $58.81 | 1.2M |
| 2025-08-05 | 46.90 | $58.30 | 3.4M |
| 2025-08-04 | 46.44 | $58.22 | 2.5M |
| 2025-08-01 | 42.13 | $57.50 | 2.6M |
| 2025-07-31 | 44.85 | $58.07 | 3.7M |
| 2025-07-30 | 48.72 | $58.81 | 2.2M |
| 2025-07-29 | 51.63 | $59.32 | 2.4M |
| 2025-07-28 | 50.47 | $59.11 | 1.4M |
| 2025-07-25 | 57.89 | $60.29 | 2.2M |
| 2025-07-24 | 56.87 | $60.09 | 2.0M |
| 2025-07-23 | 62.24 | $60.84 | 4.3M |
| 2025-07-22 | 55.16 | $59.52 | 2.2M |
| 2025-07-21 | 53.91 | $59.32 | 2.2M |
| 2025-07-18 | 52.54 | $59.10 | 2.0M |
| 2025-07-17 | 53.64 | $59.26 | 4.5M |
| 2025-07-16 | 52.70 | $59.10 | 3.4M |
| 2025-07-15 | 51.64 | $58.92 | 3.2M |
| 2025-07-14 | 56.21 | $59.61 | 2.0M |
| 2025-07-11 | 56.69 | $59.68 | 2.2M |
| 2025-07-10 | 60.73 | $60.25 | 2.6M |
| 2025-07-09 | 63.67 | $60.64 | 1.1M |
| 2025-07-08 | 60.19 | $59.90 | 3.2M |
| 2025-07-07 | 56.84 | $59.27 | 2.1M |
| 2025-07-03 | 59.40 | $59.61 | 1.1M |
| 2025-07-02 | 59.93 | $59.68 | 3.9M |
| 2025-07-01 | 58.11 | $59.32 | 1.3M |
| 2025-06-30 | 59.03 | $59.45 | 2.3M |
| 2025-06-27 | 58.21 | $59.28 | 1.4M |
| 2025-06-26 | 54.43 | $58.54 | 3.4M |
| 2025-06-25 | 52.56 | $58.20 | 1.2M |
| 2025-06-24 | 54.83 | $58.56 | 2.3M |
| 2025-06-23 | 49.74 | $57.67 | 1.6M |
| 2025-06-20 | 46.25 | $57.13 | 3.6M |
| 2025-06-18 | 47.11 | $57.28 | 2.4M |
| 2025-06-17 | 47.34 | $57.32 | 2.9M |
| 2025-06-16 | 53.09 | $58.28 | 2.8M |
| 2025-06-13 | 58.12 | $59.00 | 1.9M |
| 2025-06-12 | 66.51 | $60.01 | 1.7M |
| 2025-06-11 | 64.64 | $59.62 | 1.5M |
| 2025-06-10 | 65.35 | $59.70 | 1.6M |
| 2025-06-09 | 65.31 | $59.69 | 2.1M |
| 2025-06-06 | 65.55 | $59.72 | 1.0M |
| 2025-06-05 | 64.97 | $59.58 | 2.4M |
| 2025-06-04 | 64.56 | $59.48 | 2.9M |
| 2025-06-03 | 63.22 | $59.15 | 2.5M |
| 2025-06-02 | 66.40 | $59.59 | 4.5M |
| 2025-05-30 | 64.06 | $58.99 | 2.6M |
| 2025-05-29 | 64.56 | $59.06 | 3.6M |
| 2025-05-28 | 63.44 | $58.77 | 3.9M |
| 2025-05-27 | 67.56 | $59.36 | 2.7M |
| 2025-05-23 | 64.02 | $58.42 | 2.8M |
| 2025-05-22 | 67.52 | $58.89 | 1.3M |
| 2025-05-21 | 67.60 | $58.90 | 1.9M |
| 2025-05-20 | 70.02 | $59.23 | 3.0M |
| 2025-05-19 | 68.53 | $58.77 | 1.0M |
| 2025-05-16 | 66.08 | $58.07 | 983624 |
| 2025-05-15 | 65.53 | $57.92 | 1.2M |
| 2025-05-14 | 63.91 | $57.48 | 3.3M |
| 2025-05-13 | 64.77 | $57.61 | 1.3M |
| 2025-05-12 | 63.34 | $57.21 | 1.3M |
| 2025-05-09 | 63.09 | $57.14 | 804100 |
| 2025-05-08 | 61.42 | $56.67 | 1.0M |
| 2025-05-07 | 61.53 | $56.69 | 1.3M |
| 2025-05-06 | 62.56 | $56.88 | 1.9M |
| 2025-05-05 | 63.10 | $56.98 | 1.4M |
| 2025-05-02 | 62.52 | $56.79 | 2.8M |
| 2025-05-01 | 59.22 | $55.75 | 1.4M |
| 2025-04-30 | 59.12 | $55.72 | 3.1M |
| 2025-04-29 | 59.95 | $55.90 | 1.3M |
| 2025-04-28 | 59.71 | $55.82 | 36.6M |
| 2025-04-25 | 59.19 | $55.64 | 1.7M |
| 2025-04-24 | 58.20 | $55.29 | 1.4M |
| 2025-04-23 | 55.99 | $54.53 | 3.4M |
| 2025-04-22 | 54.86 | $54.15 | 2.7M |
| 2025-04-21 | 50.91 | $52.90 | 2.5M |
| 2025-04-17 | 52.48 | $53.35 | 2.0M |
| 2025-04-16 | 51.37 | $53.00 | 3.5M |
| 2025-04-15 | 51.63 | $53.08 | 2.7M |
| 2025-04-14 | 49.97 | $52.53 | 4.8M |
| 2025-04-11 | 48.84 | $52.16 | 3.9M |
| 2025-04-10 | 45.04 | $50.96 | 3.6M |
| 2025-04-09 | 47.56 | $51.86 | 4.8M |
| 2025-04-08 | 30.08 | $47.63 | 5.4M |
| 2025-04-07 | 31.13 | $48.08 | 5.0M |
| 2025-04-04 | 34.91 | $49.55 | 4.4M |
| 2025-04-03 | 46.98 | $52.83 | 3.2M |
| 2025-04-02 | 51.87 | $53.77 | 790800 |
| 2025-04-01 | 50.73 | $53.55 | 1.7M |
| 2025-03-31 | 49.17 | $53.25 | 2.3M |
| 2025-03-28 | 52.60 | $53.90 | 1.4M |
| 2025-03-27 | 54.25 | $54.20 | 1.6M |
| 2025-03-26 | 53.79 | $54.10 | 1.5M |
| 2025-03-25 | 59.55 | $55.11 | 2.0M |
| 2025-03-24 | 57.67 | $54.67 | 2.9M |
| 2025-03-21 | 58.14 | $54.75 | 1.5M |
| 2025-03-20 | 60.46 | $55.15 | 2.0M |
| 2025-03-19 | 66.02 | $56.04 | 2.6M |
| 2025-03-18 | 66.08 | $56.05 | 1.5M |
| 2025-03-17 | 65.00 | $55.72 | 2.7M |
| 2025-03-14 | 63.04 | $55.14 | 1.5M |
| 2025-03-13 | 58.03 | $53.84 | 2.5M |
| 2025-03-12 | 61.63 | $54.43 | 2.1M |
| 2025-03-11 | 61.33 | $54.35 | 2.4M |
| 2025-03-10 | 60.95 | $54.25 | 2.5M |
| 2025-03-07 | 70.16 | $55.68 | 1.8M |
| 2025-03-06 | 68.05 | $55.02 | 3.7M |
| 2025-03-05 | 71.17 | $55.45 | 5.6M |
| 2025-03-04 | 64.64 | $53.63 | 3.5M |
| 2025-03-03 | 64.17 | $53.52 | 4.4M |
| 2025-02-28 | 58.88 | $52.39 | 2.3M |
| 2025-02-27 | 58.58 | $52.33 | 2.9M |
| 2025-02-26 | 66.12 | $53.29 | 1.8M |
| 2025-02-25 | 65.81 | $53.22 | 2.5M |
| 2025-02-24 | 62.96 | $52.59 | 5.3M |
| 2025-02-21 | 63.04 | $52.60 | 1.9M |
| 2025-02-20 | 65.71 | $52.94 | 859600 |
| 2025-02-19 | 64.14 | $52.57 | 1.7M |
| 2025-02-18 | 71.26 | $53.42 | 1.1M |
| 2025-02-14 | 70.19 | $53.13 | 2.3M |
| 2025-02-13 | 69.02 | $52.82 | 3.2M |
| 2025-02-12 | 66.73 | $52.25 | 4.3M |
| 2025-02-11 | 64.07 | $51.65 | 2.3M |
| 2025-02-10 | 61.17 | $51.06 | 2.2M |
| 2025-02-07 | 59.21 | $50.69 | 2.3M |
| 2025-02-06 | 63.93 | $51.26 | 1.0M |
| 2025-02-05 | 61.70 | $50.82 | 728300 |
| 2025-02-04 | 59.70 | $50.45 | 886728 |
| 2025-02-03 | 55.33 | $49.72 | 2.2M |
| 2025-01-31 | 62.87 | $50.57 | 1.6M |
| 2025-01-30 | 66.94 | $50.97 | 1.2M |
| 2025-01-29 | 64.54 | $50.53 | 992800 |
| 2025-01-28 | 63.80 | $50.40 | 935800 |
| 2025-01-27 | 66.43 | $50.66 | 1.4M |
| 2025-01-24 | 66.53 | $50.67 | 4.0M |
| 2025-01-23 | 65.65 | $50.49 | 1.2M |
| 2025-01-22 | 63.29 | $50.03 | 1.1M |
| 2025-01-21 | 63.47 | $50.05 | 1.2M |
| 2025-01-17 | 57.76 | $49.05 | 1.0M |
| 2025-01-16 | 55.44 | $48.70 | 893225 |
| 2025-01-15 | 51.47 | $48.15 | 907500 |
| 2025-01-14 | 47.86 | $47.70 | 1.2M |
| 2025-01-13 | 43.90 | $47.25 | 867700 |
| 2025-01-10 | 45.50 | $47.47 | 1.4M |
| 2025-01-08 | 48.17 | $47.82 | 1.1M |
| 2025-01-07 | 49.75 | $48.02 | 978530 |
| 2025-01-06 | 49.67 | $48.01 | 2.4M |
| 2025-01-03 | 39.85 | $46.91 | 766600 |
| 2025-01-02 | 39.03 | $46.83 | 1.3M |
| 2024-12-31 | 41.52 | $47.20 | 2.6M |
| 2024-12-30 | 40.94 | $47.14 | 1.2M |
| 2024-12-27 | 43.77 | $47.55 | 763700 |
| 2024-12-26 | 45.14 | $47.74 | 563700 |
| 2024-12-24 | 43.64 | $47.57 | 555000 |
| 2024-12-23 | 40.74 | $47.25 | 832941 |
| 2024-12-20 | 39.63 | $47.13 | 1.6M |
| 2024-12-19 | 38.36 | $46.99 | 1.1M |
| 2024-12-18 | 38.09 | $46.96 | 1.4M |
| 2024-12-17 | 45.64 | $48.17 | 1.7M |
| 2024-12-16 | 49.75 | $48.70 | 668300 |
| 2024-12-13 | 51.15 | $48.87 | 1.2M |
| 2024-12-12 | 49.89 | $48.71 | 599743 |
| 2024-12-11 | 52.04 | $48.98 | 1.6M |
| 2024-12-10 | 51.00 | $48.84 | 1.3M |
| 2024-12-09 | 53.20 | $49.12 | 1.8M |
| 2024-12-06 | 54.31 | $49.26 | 2.2M |
| 2024-12-05 | 52.77 | $49.03 | 2.1M |
| 2024-12-04 | 48.38 | $48.42 | 2.6M |
| 2024-12-03 | 46.29 | $48.15 | 1.5M |
| 2024-12-02 | 44.38 | $47.91 | 1.6M |
| 2024-11-29 | 43.98 | $47.86 | 1.6M |
| 2024-11-27 | 39.42 | $47.30 | 1.7M |
| 2024-11-26 | 37.16 | $47.04 | 1.5M |
| 2024-11-25 | 38.97 | $47.38 | 1.7M |
| 2024-11-22 | 36.01 | $47.04 | 2.2M |
| 2024-11-21 | 35.66 | $47.00 | 985300 |
| 2024-11-20 | 36.51 | $47.18 | 1.9M |
| 2024-11-19 | 37.36 | $47.36 | 1.8M |
| 2024-11-18 | 38.63 | $47.63 | 2.4M |
| 2024-11-15 | 37.12 | $47.43 | 1.4M |
| 2024-11-14 | 37.65 | $47.55 | 6.9M |
| 2024-11-13 | 34.94 | $47.18 | 2.5M |
| 2024-11-12 | 36.11 | $47.47 | 3.2M |
| 2024-11-11 | 40.75 | $48.51 | 2.0M |
| 2024-11-08 | 40.89 | $48.54 | 1.9M |
| 2024-11-07 | 44.80 | $49.32 | 2.3M |
| 2024-11-06 | 38.90 | $48.49 | 1.5M |
| 2024-11-05 | 47.08 | $49.91 | 727200 |
| 2024-11-04 | 43.25 | $49.43 | 2.2M |
| 2024-11-01 | 43.37 | $49.45 | 1.9M |
| 2024-10-31 | 42.19 | $49.30 | 2.1M |
| 2024-10-30 | 43.69 | $49.56 | 2.5M |
| 2024-10-29 | 46.22 | $49.98 | 2.8M |
| 2024-10-28 | 48.11 | $50.28 | 1.6M |
| 2024-10-25 | 44.75 | $49.81 | 756922 |
| 2024-10-24 | 46.01 | $50.02 | 2.1M |
| 2024-10-23 | 43.71 | $49.70 | 2.3M |
| 2024-10-22 | 45.74 | $50.05 | 913329 |
| 2024-10-21 | 47.10 | $50.28 | 952200 |
| 2024-10-18 | 50.87 | $50.88 | 679032 |
| 2024-10-17 | 47.41 | $50.36 | 811000 |
| 2024-10-16 | 46.58 | $50.24 | 2.2M |
| 2024-10-15 | 46.99 | $50.31 | 3.1M |
| 2024-10-14 | 53.99 | $51.40 | 861637 |
| 2024-10-11 | 52.26 | $51.12 | 1.6M |
| 2024-10-10 | 50.42 | $50.83 | 644807 |
| 2024-10-09 | 51.46 | $50.99 | 2.7M |
| 2024-10-08 | 50.67 | $50.86 | 517200 |
| 2024-10-07 | 50.32 | $50.80 | 2.0M |
| 2024-10-04 | 52.27 | $51.13 | 1.4M |
| 2024-10-03 | 50.21 | $50.76 | 862600 |
| 2024-10-02 | 53.41 | $51.30 | 1.0M |
| 2024-10-01 | 54.38 | $51.46 | 1.1M |
| 2024-09-30 | 59.32 | $52.23 | 1.6M |
| 2024-09-27 | 63.29 | $52.79 | 1.6M |
| 2024-09-26 | 62.95 | $52.71 | 1.6M |
| 2024-09-25 | 56.40 | $51.33 | 1.2M |
| 2024-09-24 | 58.76 | $51.66 | 950300 |
| 2024-09-23 | 55.37 | $51.03 | 602800 |
| 2024-09-20 | 55.09 | $50.98 | 928603 |
| 2024-09-19 | 60.31 | $51.71 | 1.4M |
| 2024-09-18 | 54.02 | $50.60 | 671501 |
| 2024-09-17 | 55.14 | $50.75 | 1.0M |
| 2024-09-16 | 55.66 | $50.82 | 545546 |
| 2024-09-13 | 53.91 | $50.52 | 1.3M |
| 2024-09-12 | 52.00 | $50.20 | 524400 |
| 2024-09-11 | 50.29 | $49.92 | 1.4M |
| 2024-09-10 | 47.29 | $49.45 | 989300 |
| 2024-09-09 | 49.21 | $49.77 | 3.2M |
| 2024-09-06 | 46.63 | $49.37 | 3.5M |
| 2024-09-05 | 52.16 | $50.25 | 2.5M |
| 2024-09-04 | 52.30 | $50.27 | 988404 |
| 2024-09-03 | 53.27 | $50.42 | 1.4M |
| 2024-08-30 | 59.99 | $51.37 | 1.1M |
| 2024-08-29 | 59.06 | $51.19 | 663500 |
| 2024-08-28 | 58.60 | $51.10 | 1.0M |
| 2024-08-27 | 60.02 | $51.30 | 709742 |
| 2024-08-26 | 59.18 | $51.12 | 1.8M |
| 2024-08-23 | 60.32 | $51.29 | 1.1M |
| 2024-08-22 | 56.32 | $50.44 | 2.3M |
| 2024-08-21 | 59.32 | $50.89 | 1.1M |
| 2024-08-20 | 56.53 | $50.32 | 757029 |
| 2024-08-19 | 57.19 | $50.42 | 1.6M |
| 2024-08-16 | 54.11 | $49.81 | 442500 |
| 2024-08-15 | 52.13 | $49.44 | 657711 |
| 2024-08-14 | 48.35 | $48.78 | 752100 |
| 2024-08-13 | 46.84 | $48.53 | 1.4M |
| 2024-08-12 | 42.42 | $47.84 | 1.1M |
| 2024-08-09 | 43.16 | $47.99 | 724200 |
| 2024-08-08 | 42.14 | $47.83 | 1.1M |
| 2024-08-07 | 37.74 | $47.17 | 1.6M |
| 2024-08-06 | 36.35 | $46.97 | 1.5M |
| 2024-08-05 | 36.29 | $46.96 | 2.2M |
| 2024-08-02 | 39.43 | $47.75 | 1.6M |
| 2024-08-01 | 41.05 | $48.13 | 2.2M |
| 2024-07-31 | 47.29 | $49.41 | 1.8M |
| 2024-07-30 | 45.26 | $49.08 | 2.0M |
| 2024-07-29 | 44.58 | $48.97 | 905500 |
| 2024-07-26 | 47.20 | $49.49 | 1.7M |
| 2024-07-25 | 42.77 | $48.77 | 3.8M |
| 2024-07-24 | 44.04 | $49.03 | 1.1M |
| 2024-07-23 | 47.82 | $49.76 | 606500 |
| 2024-07-22 | 50.01 | $50.15 | 1.3M |
| 2024-07-19 | 44.52 | $49.26 | 1.2M |
| 2024-07-18 | 46.88 | $49.69 | 915032 |
| 2024-07-17 | 48.47 | $49.97 | 1.3M |
| 2024-07-16 | 51.94 | $50.55 | 1.6M |
| 2024-07-15 | 51.66 | $50.50 | 2.5M |
| 2024-07-12 | 55.12 | $51.06 | 3.6M |
| 2024-07-11 | 51.30 | $50.37 | 1.4M |
| 2024-07-10 | 50.19 | $50.18 | 2.8M |
| 2024-07-09 | 45.82 | $49.47 | 3.7M |
| 2024-07-08 | 48.98 | $50.02 | 1.5M |
| 2024-07-05 | 51.06 | $50.36 | 2.7M |
| 2024-07-03 | 48.50 | $49.94 | 1.5M |
| 2024-07-02 | 43.12 | $49.14 | 1.3M |
| 2024-07-01 | 44.11 | $49.32 | 3.5M |
| 2024-06-28 | 40.60 | $48.83 | 2.9M |
| 2024-06-27 | 40.85 | $48.88 | 4.6M |
| 2024-06-26 | 41.04 | $48.92 | 1.7M |
| 2024-06-25 | 43.04 | $49.34 | 1.6M |
| 2024-06-24 | 43.09 | $49.35 | 2.5M |
| 2024-06-21 | 40.46 | $48.93 | 2.7M |
| 2024-06-20 | 42.27 | $49.34 | 1.9M |
| 2024-06-18 | 41.97 | $49.29 | 2.6M |
| 2024-06-17 | 40.44 | $49.03 | 2.2M |
| 2024-06-14 | 36.51 | $48.39 | 7.2M |
| 2024-06-13 | 41.23 | $49.56 | 1.8M |
| 2024-06-12 | 46.50 | $50.64 | 2.9M |
| 2024-06-11 | 41.07 | $49.82 | 5.7M |
| 2024-06-10 | 51.79 | $51.58 | 1.2M |
| 2024-06-07 | 54.40 | $51.92 | 969947 |
| 2024-06-06 | 60.53 | $52.64 | 2.9M |
| 2024-06-05 | 59.69 | $52.50 | 1.5M |
| 2024-06-04 | 55.02 | $51.78 | 3.4M |
| 2024-06-03 | 58.32 | $52.15 | 2.4M |
| 2024-05-31 | 57.47 | $52.02 | 1.3M |
| 2024-05-30 | 55.40 | $51.71 | 1.2M |
| 2024-05-29 | 52.59 | $51.31 | 2.2M |
| 2024-05-28 | 61.01 | $52.23 | 3.4M |
| 2024-05-24 | 60.75 | $52.19 | 968700 |
| 2024-05-23 | 57.38 | $51.69 | 1.9M |
| 2024-05-22 | 59.62 | $51.92 | 2.3M |
| 2024-05-21 | 64.17 | $52.36 | 1.1M |
| 2024-05-20 | 65.35 | $52.47 | 991035 |
| 2024-05-17 | 65.56 | $52.49 | 1.2M |
| 2024-05-16 | 64.87 | $52.36 | 1.8M |
| 2024-05-15 | 69.47 | $52.81 | 3.8M |
| 2024-05-14 | 66.89 | $52.29 | 2.3M |
| 2024-05-13 | 64.60 | $51.87 | 2.8M |
| 2024-05-10 | 64.49 | $51.85 | 2.1M |
| 2024-05-09 | 63.39 | $51.65 | 5.5M |
| 2024-05-08 | 60.57 | $51.16 | 1.2M |
| 2024-05-07 | 59.22 | $50.94 | 3.6M |
| 2024-05-06 | 57.01 | $50.59 | 2.3M |
| 2024-05-03 | 53.81 | $50.12 | 1.6M |
| 2024-05-02 | 50.38 | $49.66 | 1.7M |
| 2024-05-01 | 45.62 | $49.09 | 2.2M |
| 2024-04-30 | 46.89 | $49.26 | 2.0M |
| 2024-04-29 | 54.55 | $50.16 | 1.5M |
| 2024-04-26 | 54.48 | $50.15 | 2.1M |
| 2024-04-25 | 51.11 | $49.73 | 1.9M |
| 2024-04-24 | 52.88 | $49.93 | 1.3M |
| 2024-04-23 | 54.49 | $50.11 | 3.6M |
| 2024-04-22 | 47.56 | $49.29 | 2.1M |
| 2024-04-19 | 41.81 | $48.73 | 2.4M |
| 2024-04-18 | 41.81 | $48.73 | 1.6M |
| 2024-04-17 | 42.19 | $48.78 | 5.5M |
| 2024-04-16 | 41.99 | $48.76 | 3.6M |
| 2024-04-15 | 43.18 | $48.93 | 4.7M |
| 2024-04-12 | 43.59 | $48.99 | 6.9M |
| 2024-04-11 | 51.17 | $49.97 | 2.8M |
| 2024-04-10 | 51.52 | $50.01 | 2.6M |
| 2024-04-09 | 57.65 | $50.67 | 2.1M |
| 2024-04-08 | 60.02 | $50.90 | 1.6M |
| 2024-04-05 | 57.80 | $50.59 | 2.1M |
| 2024-04-04 | 56.77 | $50.45 | 3.7M |
| 2024-04-03 | 62.23 | $50.98 | 2.1M |
| 2024-04-02 | 59.06 | $50.53 | 2.5M |
| 2024-04-01 | 65.57 | $51.09 | 2.0M |
| 2024-03-28 | 65.38 | $51.06 | 1.4M |
| 2024-03-27 | 68.18 | $51.29 | 1.6M |
| 2024-03-26 | 65.56 | $50.86 | 1.5M |
| 2024-03-25 | 64.85 | $50.75 | 1.4M |
| 2024-03-22 | 63.83 | $50.59 | 1.5M |
| 2024-03-21 | 65.64 | $50.75 | 1.7M |
| 2024-03-20 | 68.17 | $50.97 | 2.1M |
| 2024-03-19 | 63.91 | $50.26 | 1.5M |
| 2024-03-18 | 63.05 | $50.13 | 1.3M |
| 2024-03-15 | 65.80 | $50.37 | 1.9M |
| 2024-03-14 | 65.56 | $50.33 | 1.9M |
| 2024-03-13 | 70.09 | $50.72 | 2.2M |
| 2024-03-12 | 69.15 | $50.54 | 1.7M |
| 2024-03-11 | 66.45 | $50.05 | 2.0M |
| 2024-03-08 | 66.90 | $50.09 | 6.4M |
| 2024-03-07 | 71.43 | $50.48 | 1.5M |
| 2024-03-06 | 67.28 | $49.71 | 1.9M |
| 2024-03-05 | 63.98 | $49.20 | 1.9M |
| 2024-03-04 | 66.87 | $49.43 | 3.2M |
| 2024-03-01 | 66.43 | $49.36 | 2.5M |
| 2024-02-29 | 64.45 | $49.05 | 3.2M |
| 2024-02-28 | 64.68 | $49.07 | 2.4M |
| 2024-02-27 | 65.82 | $49.17 | 2.3M |
| 2024-02-26 | 64.76 | $48.99 | 4.5M |
| 2024-02-23 | 64.97 | $49.01 | 3.8M |
| 2024-02-22 | 64.81 | $48.98 | 1.2M |
| 2024-02-21 | 60.93 | $48.31 | 1.3M |
| 2024-02-20 | 59.34 | $48.06 | 1.2M |
| 2024-02-16 | 57.50 | $47.78 | 1.3M |
| 2024-02-15 | 58.40 | $47.88 | 939848 |
| 2024-02-14 | 54.42 | $47.29 | 2.9M |
| 2024-02-13 | 50.03 | $46.72 | 2.3M |
| 2024-02-12 | 58.47 | $47.62 | 1.4M |
| 2024-02-09 | 58.58 | $47.63 | 1.5M |
| 2024-02-08 | 56.74 | $47.38 | 1.7M |
| 2024-02-07 | 55.77 | $47.25 | 1.2M |
| 2024-02-06 | 56.23 | $47.30 | 1.9M |
| 2024-02-05 | 54.00 | $46.99 | 1.7M |
| 2024-02-02 | 56.11 | $47.23 | 1.7M |
| 2024-02-01 | 59.89 | $47.64 | 2.1M |
| 2024-01-31 | 56.64 | $47.16 | 2.5M |
| 2024-01-30 | 60.43 | $47.55 | 2.0M |
| 2024-01-29 | 60.10 | $47.50 | 1.8M |
| 2024-01-26 | 59.47 | $47.40 | 1.1M |
| 2024-01-25 | 57.15 | $47.04 | 1.8M |
| 2024-01-24 | 55.74 | $46.83 | 4.6M |
| 2024-01-23 | 50.36 | $46.10 | 1.6M |
| 2024-01-22 | 51.09 | $46.19 | 2.9M |
| 2024-01-19 | 51.25 | $46.21 | 1.6M |
| 2024-01-18 | 50.01 | $46.04 | 2.5M |
| 2024-01-17 | 45.72 | $45.48 | 2.2M |
| 2024-01-16 | 47.96 | $45.80 | 1.7M |
| 2024-01-12 | 54.53 | $46.63 | 1.7M |
| 2024-01-11 | 54.03 | $46.56 | 1.7M |
| 2024-01-10 | 54.52 | $46.62 | 2.7M |
| 2024-01-09 | 52.75 | $46.36 | 1.2M |
| 2024-01-08 | 56.89 | $46.87 | 1.7M |
| 2024-01-05 | 53.12 | $46.32 | 2.4M |
| 2024-01-04 | 53.44 | $46.36 | 4.1M |
| 2024-01-03 | 51.77 | $46.12 | 2.9M |
| 2024-01-02 | 57.12 | $46.78 | 4.2M |
| 2023-12-29 | 63.35 | $47.44 | 2.3M |
| 2023-12-28 | 63.18 | $47.41 | 2.0M |
| 2023-12-27 | 67.21 | $47.81 | 2.2M |
| 2023-12-26 | 65.97 | $47.57 | 1.3M |
| 2023-12-22 | 64.15 | $47.23 | 1.5M |
| 2023-12-21 | 64.93 | $47.31 | 2.2M |
| 2023-12-20 | 60.76 | $46.57 | 4.7M |
| 2023-12-19 | 72.49 | $47.63 | 4.8M |
| 2023-12-18 | 70.11 | $47.17 | 1.7M |
| 2023-12-15 | 70.00 | $47.15 | 3.5M |
| 2023-12-14 | 76.23 | $47.63 | 4.6M |
| 2023-12-13 | 74.57 | $47.26 | 1.9M |
| 2023-12-12 | 71.45 | $46.65 | 2.2M |
| 2023-12-11 | 70.67 | $46.51 | 2.5M |
| 2023-12-08 | 70.34 | $46.45 | 1.8M |
| 2023-12-07 | 68.42 | $46.11 | 1.5M |
| 2023-12-06 | 67.17 | $45.90 | 966700 |
| 2023-12-05 | 66.93 | $45.86 | 2.6M |
| 2023-12-04 | 66.65 | $45.81 | 1.7M |
| 2023-12-01 | 68.67 | $45.99 | 2.6M |
| 2023-11-30 | 66.87 | $45.65 | 2.4M |
| 2023-11-29 | 68.75 | $45.82 | 1.7M |
| 2023-11-28 | 67.31 | $45.54 | 1.8M |
| 2023-11-27 | 67.21 | $45.52 | 1.4M |
| 2023-11-24 | 68.43 | $45.64 | 554700 |
| 2023-11-22 | 66.13 | $45.17 | 1.7M |
| 2023-11-21 | 65.78 | $45.10 | 1.6M |
| 2023-11-20 | 68.89 | $45.42 | 2.6M |
| 2023-11-17 | 67.90 | $45.20 | 1.5M |
| 2023-11-16 | 65.12 | $44.62 | 1.6M |
| 2023-11-15 | 65.30 | $44.64 | 1.9M |
| 2023-11-14 | 65.11 | $44.60 | 6.8M |
| 2023-11-13 | 57.06 | $43.15 | 1.9M |
| 2023-11-10 | 56.33 | $43.04 | 1.9M |
| 2023-11-09 | 54.19 | $42.72 | 2.8M |
| 2023-11-08 | 54.27 | $42.73 | 2.6M |
| 2023-11-07 | 52.22 | $42.42 | 2.4M |
| 2023-11-06 | 53.54 | $42.60 | 2.1M |
| 2023-11-03 | 55.09 | $42.81 | 3.2M |
| 2023-11-02 | 52.48 | $42.39 | 7.3M |
| 2023-11-01 | 45.19 | $41.38 | 3.9M |
| 2023-10-31 | 42.88 | $41.10 | 2.8M |
| 2023-10-30 | 41.12 | $40.89 | 3.8M |
| 2023-10-27 | 35.33 | $40.25 | 4.0M |
| 2023-10-26 | 36.83 | $40.53 | 3.4M |
| 2023-10-25 | 37.65 | $40.68 | 3.2M |
| 2023-10-24 | 39.48 | $41.01 | 3.2M |
| 2023-10-23 | 37.83 | $40.82 | 3.9M |
| 2023-10-20 | 35.63 | $40.57 | 7.0M |
| 2023-10-19 | 37.60 | $40.96 | 6.3M |
| 2023-10-18 | 38.37 | $41.11 | 5.7M |
| 2023-10-17 | 42.78 | $41.90 | 3.0M |
| 2023-10-16 | 42.62 | $41.88 | 2.4M |
| 2023-10-13 | 39.26 | $41.46 | 3.7M |
| 2023-10-12 | 42.65 | $42.06 | 5.1M |
| 2023-10-11 | 46.18 | $42.62 | 3.7M |
| 2023-10-10 | 44.55 | $42.41 | 8.8M |
| 2023-10-09 | 39.10 | $41.76 | 3.9M |
| 2023-10-06 | 40.99 | $42.08 | 5.7M |
| 2023-10-05 | 35.25 | $41.46 | 5.4M |
| 2023-10-04 | 34.27 | $41.36 | 6.3M |
| 2023-10-03 | 30.69 | $41.00 | 9.7M |
| 2023-10-02 | 32.71 | $41.43 | 4.9M |
| 2023-09-29 | 37.09 | $42.24 | 5.7M |
| 2023-09-28 | 35.67 | $42.10 | 8.4M |
| 2023-09-27 | 31.05 | $41.66 | 5.3M |
| 2023-09-26 | 31.74 | $41.80 | 4.7M |
| 2023-09-25 | 35.01 | $42.42 | 23.5M |
| 2023-09-22 | 37.37 | $42.82 | 2.0M |
| 2023-09-21 | 37.86 | $42.90 | 1.6M |
| 2023-09-20 | 42.44 | $43.60 | 1.9M |
| 2023-09-19 | 42.25 | $43.58 | 1.9M |
| 2023-09-18 | 41.98 | $43.55 | 1.4M |
| 2023-09-15 | 43.94 | $43.85 | 1.6M |
| 2023-09-14 | 44.14 | $43.88 | 1.9M |
| 2023-09-13 | 40.34 | $43.43 | 3.9M |
| 2023-09-12 | 41.84 | $43.68 | 2.0M |
| 2023-09-11 | 44.22 | $44.06 | 1.9M |
| 2023-09-08 | 40.04 | $43.57 | 2.5M |
| 2023-09-07 | 39.16 | $43.47 | 2.1M |
| 2023-09-06 | 40.75 | $43.75 | 1.4M |
| 2023-09-05 | 41.98 | $43.96 | 1.7M |
| 2023-09-01 | 45.56 | $44.54 | 2.4M |
| 2023-08-31 | 47.48 | $44.83 | 2.3M |
| 2023-08-30 | 51.01 | $45.33 | 1.9M |
| 2023-08-29 | 51.08 | $45.34 | 3.0M |
| 2023-08-28 | 46.16 | $44.66 | 1.7M |
| 2023-08-25 | 42.01 | $44.15 | 2.7M |
| 2023-08-24 | 38.94 | $43.80 | 1.5M |
| 2023-08-23 | 43.36 | $44.51 | 1.3M |
| 2023-08-22 | 40.47 | $44.19 | 1.8M |
| 2023-08-21 | 41.35 | $44.33 | 2.3M |
| 2023-08-18 | 38.82 | $44.05 | 1.7M |
| 2023-08-17 | 38.19 | $43.98 | 5.5M |
| 2023-08-16 | 40.70 | $44.42 | 2.4M |
| 2023-08-15 | 42.45 | $44.71 | 1.3M |
| 2023-08-14 | 46.29 | $45.30 | 1.3M |
| 2023-08-11 | 46.70 | $45.36 | 2.2M |
| 2023-08-10 | 49.90 | $45.82 | 2.5M |
| 2023-08-09 | 47.29 | $45.47 | 1.9M |
| 2023-08-08 | 46.14 | $45.32 | 2.9M |
| 2023-08-07 | 49.70 | $45.84 | 3.8M |
| 2023-08-04 | 46.54 | $45.42 | 3.3M |
| 2023-08-03 | 45.53 | $45.29 | 3.4M |
| 2023-08-02 | 46.36 | $45.42 | 3.0M |
| 2023-08-01 | 53.07 | $46.37 | 2.2M |
| 2023-07-31 | 57.84 | $46.94 | 1.6M |
| 2023-07-28 | 58.90 | $47.06 | 1.7M |
| 2023-07-27 | 55.20 | $46.49 | 4.4M |
| 2023-07-26 | 55.36 | $46.51 | 1.9M |
| 2023-07-25 | 54.78 | $46.42 | 2.3M |
| 2023-07-24 | 55.78 | $46.55 | 1.3M |
| 2023-07-21 | 58.18 | $46.86 | 1.8M |
| 2023-07-20 | 56.63 | $46.59 | 1.7M |
| 2023-07-19 | 58.69 | $46.86 | 2.9M |
| 2023-07-18 | 60.63 | $47.11 | 2.5M |
| 2023-07-17 | 59.88 | $46.96 | 3.0M |
| 2023-07-14 | 60.02 | $46.98 | 2.5M |
| 2023-07-13 | 61.30 | $47.16 | 5.2M |
| 2023-07-12 | 57.69 | $46.40 | 3.2M |
| 2023-07-11 | 51.26 | $45.27 | 2.3M |
| 2023-07-10 | 47.94 | $44.77 | 3.6M |
| 2023-07-07 | 45.69 | $44.45 | 10.2M |
| 2023-07-06 | 43.06 | $44.09 | 3.3M |
| 2023-07-05 | 48.94 | $45.03 | 3.2M |
| 2023-07-03 | 54.76 | $45.80 | 1.4M |
| 2023-06-30 | 54.92 | $45.82 | 2.8M |
| 2023-06-29 | 50.34 | $45.16 | 1.4M |
| 2023-06-28 | 50.49 | $45.18 | 2.7M |
| 2023-06-27 | 49.86 | $45.09 | 1.6M |
| 2023-06-26 | 44.82 | $44.41 | 2.9M |
| 2023-06-23 | 44.04 | $44.31 | 2.4M |
| 2023-06-22 | 48.49 | $44.99 | 1.6M |
| 2023-06-21 | 49.98 | $45.20 | 1.8M |
| 2023-06-20 | 50.40 | $45.26 | 2.4M |
| 2023-06-16 | 54.29 | $45.80 | 2.4M |
| 2023-06-15 | 54.10 | $45.77 | 3.9M |
| 2023-06-14 | 50.58 | $45.22 | 2.2M |
| 2023-06-13 | 48.82 | $44.96 | 2.7M |
| 2023-06-12 | 46.52 | $44.63 | 2.2M |
| 2023-06-09 | 43.52 | $44.22 | 2.9M |
| 2023-06-08 | 45.10 | $44.49 | 1.6M |
| 2023-06-07 | 40.95 | $43.94 | 2.3M |
| 2023-06-06 | 47.17 | $44.95 | 4.0M |
| 2023-06-05 | 46.17 | $44.82 | 3.8M |
| 2023-06-02 | 48.88 | $45.22 | 3.2M |
| 2023-06-01 | 45.30 | $44.75 | 9.1M |
| 2023-05-31 | 40.05 | $44.13 | 4.0M |
| 2023-05-30 | 44.29 | $44.78 | 3.2M |
| 2023-05-26 | 47.44 | $45.21 | 3.4M |
| 2023-05-25 | 42.85 | $44.70 | 2.4M |
| 2023-05-24 | 42.85 | $44.70 | 4.6M |
| 2023-05-23 | 48.21 | $45.42 | 2.4M |
| 2023-05-22 | 55.55 | $46.22 | 1.1M |
| 2023-05-19 | 55.30 | $46.19 | 2.2M |
| 2023-05-18 | 52.86 | $45.89 | 2.8M |
| 2023-05-17 | 52.70 | $45.87 | 2.5M |
| 2023-05-16 | 50.24 | $45.57 | 1.6M |
| 2023-05-15 | 53.50 | $45.94 | 2.3M |
| 2023-05-12 | 51.65 | $45.71 | 1.8M |
| 2023-05-11 | 52.87 | $45.85 | 2.9M |
| 2023-05-10 | 54.52 | $46.04 | 2.2M |
| 2023-05-09 | 54.70 | $46.06 | 9.0M |
| 2023-05-08 | 58.26 | $46.47 | 925500 |
| 2023-05-05 | 58.53 | $46.50 | 1.8M |
| 2023-05-04 | 54.09 | $45.83 | 4.1M |
| 2023-05-03 | 55.78 | $46.03 | 1.8M |
| 2023-05-02 | 55.18 | $45.94 | 1.7M |
| 2023-05-01 | 60.37 | $46.54 | 2.0M |
| 2023-04-28 | 60.25 | $46.52 | 2.8M |
| 2023-04-27 | 60.94 | $46.60 | 1.6M |
| 2023-04-26 | 57.90 | $46.07 | 2.7M |
| 2023-04-25 | 57.19 | $45.95 | 1.6M |
| 2023-04-24 | 64.39 | $46.78 | 1.6M |
| 2023-04-21 | 63.39 | $46.59 | 1.5M |
| 2023-04-20 | 61.55 | $46.25 | 1.8M |
| 2023-04-19 | 63.14 | $46.43 | 2.8M |
| 2023-04-18 | 63.14 | $46.43 | 1.4M |
| 2023-04-17 | 61.33 | $46.07 | 3.4M |
| 2023-04-14 | 64.25 | $46.42 | 1.8M |
| 2023-04-13 | 64.92 | $46.50 | 8.8M |
| 2023-04-12 | 62.20 | $45.92 | 2.1M |
| 2023-04-11 | 60.39 | $45.56 | 1.5M |
| 2023-04-10 | 59.84 | $45.45 | 1.2M |
| 2023-04-06 | 59.74 | $45.43 | 1.6M |
| 2023-04-05 | 58.34 | $45.14 | 1.5M |
| 2023-04-04 | 60.47 | $45.45 | 2.7M |
| 2023-04-03 | 60.12 | $45.37 | 1.6M |
| 2023-03-31 | 58.83 | $45.08 | 2.4M |
| 2023-03-30 | 58.31 | $44.96 | 1.3M |
| 2023-03-29 | 55.03 | $44.24 | 1.9M |
| 2023-03-28 | 51.23 | $43.49 | 1.9M |
| 2023-03-27 | 50.91 | $43.43 | 1.4M |
| 2023-03-24 | 48.66 | $43.00 | 1.6M |
| 2023-03-23 | 51.04 | $43.46 | 2.3M |
| 2023-03-22 | 50.84 | $43.42 | 2.2M |
| 2023-03-21 | 51.69 | $43.59 | 3.0M |
| 2023-03-20 | 47.10 | $42.66 | 2.9M |
| 2023-03-17 | 42.59 | $41.85 | 4.0M |
| 2023-03-16 | 45.65 | $42.52 | 6.9M |
| 2023-03-15 | 41.28 | $41.79 | 11.5M |
| 2023-03-14 | 50.27 | $43.50 | 3.3M |
| 2023-03-13 | 44.57 | $42.65 | 4.4M |
| 2023-03-10 | 47.36 | $43.11 | 4.0M |
| 2023-03-09 | 49.61 | $43.46 | 2.1M |
| 2023-03-08 | 53.02 | $43.96 | 2.6M |
| 2023-03-07 | 52.08 | $43.81 | 3.7M |
| 2023-03-06 | 58.12 | $44.63 | 2.3M |
| 2023-03-03 | 58.00 | $44.61 | 3.6M |
| 2023-03-02 | 53.87 | $43.91 | 1.9M |
| 2023-03-01 | 53.63 | $43.87 | 4.1M |
| 2023-02-28 | 51.85 | $43.58 | 2.4M |
| 2023-02-27 | 53.81 | $43.87 | 6.8M |
| 2023-02-24 | 49.21 | $43.14 | 2.1M |
| 2023-02-23 | 56.20 | $44.10 | 2.3M |
| 2023-02-22 | 53.80 | $43.73 | 2.6M |
| 2023-02-21 | 55.60 | $43.96 | 2.7M |
| 2023-02-17 | 62.22 | $44.73 | 2.9M |
| 2023-02-16 | 61.43 | $44.59 | 1.7M |
| 2023-02-15 | 62.68 | $44.73 | 1.5M |
| 2023-02-14 | 62.16 | $44.63 | 2.8M |
| 2023-02-13 | 60.91 | $44.39 | 2.1M |
| 2023-02-10 | 57.64 | $43.80 | 2.1M |
| 2023-02-09 | 61.53 | $44.27 | 7.8M |
| 2023-02-08 | 60.62 | $44.10 | 1.7M |
| 2023-02-07 | 62.96 | $44.38 | 3.2M |
| 2023-02-06 | 61.70 | $44.13 | 2.0M |
| 2023-02-03 | 66.67 | $44.71 | 4.1M |
| 2023-02-02 | 71.79 | $45.25 | 6.9M |
| 2023-02-01 | 70.76 | $44.99 | 2.7M |
| 2023-01-31 | 68.00 | $44.34 | 4.1M |
| 2023-01-30 | 66.08 | $43.93 | 1.6M |
| 2023-01-27 | 69.25 | $44.26 | 2.0M |
| 2023-01-26 | 70.82 | $44.42 | 2.5M |
| 2023-01-25 | 70.30 | $44.29 | 1.8M |
| 2023-01-24 | 69.39 | $44.06 | 4.0M |
| 2023-01-23 | 69.35 | $44.05 | 3.3M |
| 2023-01-20 | 68.19 | $43.75 | 1.8M |
| 2023-01-19 | 66.47 | $43.32 | 5.4M |
| 2023-01-18 | 68.69 | $43.59 | 1.8M |
| 2023-01-17 | 70.77 | $43.84 | 1.9M |
| 2023-01-13 | 71.43 | $43.92 | 4.9M |
| 2023-01-12 | 70.75 | $43.71 | 5.7M |
| 2023-01-11 | 68.63 | $43.08 | 2.5M |
| 2023-01-10 | 66.97 | $42.62 | 2.4M |
| 2023-01-09 | 65.69 | $42.28 | 4.8M |
| 2023-01-06 | 64.07 | $41.86 | 2.5M |
| 2023-01-05 | 59.01 | $40.71 | 1.6M |
| 2023-01-04 | 61.66 | $41.08 | 3.6M |
| 2023-01-03 | 56.26 | $40.01 | 4.1M |
| 2022-12-30 | 53.15 | $39.48 | 2.9M |
| 2022-12-29 | 56.69 | $39.97 | 1.7M |
| 2022-12-28 | 52.12 | $39.23 | 2.2M |
| 2022-12-27 | 55.26 | $39.65 | 3.0M |
| 2022-12-23 | 54.65 | $39.55 | 2.2M |
| 2022-12-22 | 54.41 | $39.51 | 2.6M |
| 2022-12-21 | 57.21 | $39.90 | 3.8M |
| 2022-12-20 | 54.16 | $39.37 | 1.8M |
| 2022-12-19 | 53.63 | $39.28 | 2.1M |
| 2022-12-16 | 53.63 | $39.28 | 3.9M |
| 2022-12-15 | 56.73 | $39.75 | 4.2M |
| 2022-12-14 | 66.09 | $40.96 | 2.9M |
| 2022-12-13 | 66.35 | $40.99 | 3.1M |
| 2022-12-12 | 64.28 | $40.52 | 2.0M |
| 2022-12-09 | 63.41 | $40.33 | 1.7M |
| 2022-12-08 | 63.95 | $40.40 | 2.1M |
| 2022-12-07 | 63.44 | $40.28 | 3.1M |
| 2022-12-06 | 63.03 | $40.18 | 2.2M |
| 2022-12-05 | 64.77 | $40.43 | 4.4M |
| 2022-12-02 | 68.13 | $40.90 | 5.6M |
| 2022-12-01 | 68.10 | $40.89 | 3.3M |
| 2022-11-30 | 66.94 | $40.54 | 3.6M |
| 2022-11-29 | 63.90 | $39.68 | 2.5M |
| 2022-11-28 | 63.45 | $39.56 | 2.0M |
| 2022-11-25 | 67.69 | $40.20 | 971700 |
| 2022-11-23 | 66.97 | $39.98 | 3.5M |
| 2022-11-22 | 65.89 | $39.65 | 1.5M |
| 2022-11-21 | 64.16 | $39.14 | 2.4M |
| 2022-11-18 | 66.48 | $39.51 | 2.5M |
| 2022-11-17 | 66.10 | $39.39 | 4.4M |
| 2022-11-16 | 66.01 | $39.36 | 4.3M |
| 2022-11-15 | 66.01 | $39.36 | 7.9M |
| 2022-11-14 | 65.34 | $39.12 | 3.9M |
| 2022-11-11 | 67.34 | $39.50 | 4.2M |
| 2022-11-10 | 64.69 | $38.52 | 5.4M |
| 2022-11-09 | 57.53 | $36.38 | 3.2M |
| 2022-11-08 | 59.96 | $36.83 | 4.5M |
| 2022-11-07 | 58.28 | $36.38 | 3.3M |
| 2022-11-04 | 57.31 | $36.12 | 4.8M |
| 2022-11-03 | 49.56 | $34.33 | 2.3M |
| 2022-11-02 | 51.29 | $34.68 | 2.5M |
| 2022-11-01 | 55.66 | $35.51 | 2.0M |
| 2022-10-31 | 54.33 | $35.21 | 2.1M |
| 2022-10-28 | 57.16 | $35.73 | 2.1M |
| 2022-10-27 | 55.42 | $35.32 | 2.5M |
| 2022-10-26 | 57.42 | $35.69 | 3.3M |
| 2022-10-25 | 55.95 | $35.33 | 4.0M |
| 2022-10-24 | 52.20 | $34.47 | 3.5M |
| 2022-10-21 | 50.76 | $34.16 | 4.6M |
| 2022-10-20 | 47.52 | $33.49 | 3.5M |
| 2022-10-19 | 47.47 | $33.48 | 3.2M |
| 2022-10-18 | 49.68 | $33.98 | 5.2M |
| 2022-10-17 | 47.50 | $33.51 | 8.9M |
| 2022-10-14 | 41.58 | $32.35 | 4.1M |
| 2022-10-13 | 43.39 | $32.80 | 5.3M |
| 2022-10-12 | 38.06 | $31.86 | 2.6M |
| 2022-10-11 | 38.42 | $31.96 | 3.7M |
| 2022-10-10 | 39.92 | $32.37 | 2.5M |
| 2022-10-07 | 40.35 | $32.49 | 2.9M |
| 2022-10-06 | 43.23 | $33.26 | 3.2M |
| 2022-10-05 | 46.29 | $34.01 | 4.0M |
| 2022-10-04 | 48.41 | $34.50 | 4.6M |
| 2022-10-03 | 38.77 | $32.73 | 4.1M |
| 2022-09-30 | 33.79 | $31.98 | 4.0M |
| 2022-09-29 | 33.90 | $32.01 | 5.7M |
| 2022-09-28 | 35.68 | $32.52 | 4.1M |
| 2022-09-27 | 30.13 | $31.71 | 5.9M |
| 2022-09-26 | 30.94 | $31.97 | 4.2M |
| 2022-09-23 | 32.32 | $32.40 | 4.5M |
| 2022-09-22 | 37.04 | $33.70 | 3.2M |
| 2022-09-21 | 37.68 | $33.86 | 4.6M |
| 2022-09-20 | 39.82 | $34.38 | 3.7M |
| 2022-09-19 | 43.71 | $35.24 | 3.3M |
| 2022-09-16 | 42.72 | $35.08 | 3.2M |
| 2022-09-15 | 43.82 | $35.32 | 2.8M |
| 2022-09-14 | 45.49 | $35.68 | 2.7M |
| 2022-09-13 | 44.60 | $35.52 | 4.6M |
| 2022-09-12 | 51.72 | $36.94 | 4.3M |
| 2022-09-09 | 46.96 | $36.10 | 4.2M |
| 2022-09-08 | 40.53 | $35.13 | 6.3M |
| 2022-09-07 | 41.37 | $35.30 | 2.4M |
| 2022-09-06 | 35.91 | $34.56 | 4.0M |
| 2022-09-02 | 35.13 | $34.46 | 6.1M |
| 2022-09-01 | 36.56 | $34.80 | 4.5M |
| 2022-08-31 | 38.91 | $35.33 | 2.8M |
| 2022-08-30 | 40.15 | $35.60 | 2.8M |
| 2022-08-29 | 40.65 | $35.71 | 3.0M |
| 2022-08-26 | 39.87 | $35.59 | 3.5M |
| 2022-08-25 | 45.85 | $36.84 | 2.4M |
| 2022-08-24 | 43.33 | $36.45 | 2.5M |
| 2022-08-23 | 42.55 | $36.33 | 4.2M |
| 2022-08-22 | 42.30 | $36.29 | 3.3M |
| 2022-08-19 | 47.93 | $37.42 | 2.6M |
| 2022-08-18 | 51.51 | $38.04 | 1.6M |
| 2022-08-17 | 53.08 | $38.30 | 3.2M |
| 2022-08-16 | 55.90 | $38.75 | 1.6M |
| 2022-08-15 | 55.35 | $38.64 | 1.4M |
| 2022-08-12 | 57.84 | $39.04 | 3.2M |
| 2022-08-11 | 56.35 | $38.72 | 2.3M |
| 2022-08-10 | 56.47 | $38.74 | 2.0M |
| 2022-08-09 | 52.62 | $37.93 | 1.9M |
| 2022-08-08 | 53.74 | $38.13 | 2.5M |
| 2022-08-05 | 53.31 | $38.04 | 1.8M |
| 2022-08-04 | 55.06 | $38.37 | 2.0M |
| 2022-08-03 | 53.62 | $38.04 | 2.7M |
| 2022-08-02 | 50.89 | $37.44 | 2.6M |
| 2022-08-01 | 54.01 | $38.06 | 2.0M |
| 2022-07-29 | 54.52 | $38.16 | 3.4M |
| 2022-07-28 | 51.32 | $37.43 | 2.3M |
| 2022-07-27 | 50.13 | $37.17 | 3.4M |
| 2022-07-26 | 45.15 | $36.15 | 3.0M |
| 2022-07-25 | 48.73 | $36.94 | 2.5M |
| 2022-07-22 | 47.06 | $36.61 | 2.4M |
| 2022-07-21 | 48.05 | $36.83 | 3.0M |
| 2022-07-20 | 45.63 | $36.34 | 3.4M |
| 2022-07-19 | 47.70 | $36.82 | 4.7M |
| 2022-07-18 | 40.37 | $35.45 | 3.2M |
| 2022-07-15 | 38.95 | $35.21 | 2.3M |
| 2022-07-14 | 34.16 | $34.44 | 4.1M |
| 2022-07-13 | 36.22 | $35.03 | 3.4M |
| 2022-07-12 | 35.66 | $34.94 | 3.5M |
| 2022-07-11 | 35.93 | $35.02 | 3.2M |
| 2022-07-08 | 38.44 | $35.75 | 3.0M |
| 2022-07-07 | 37.88 | $35.65 | 4.2M |
| 2022-07-06 | 34.56 | $35.07 | 10.9M |
| 2022-07-05 | 34.78 | $35.14 | 8.1M |
| 2022-07-01 | 38.97 | $36.43 | 3.2M |
| 2022-06-30 | 38.53 | $36.35 | 3.8M |
| 2022-06-29 | 39.44 | $36.62 | 4.6M |
| 2022-06-28 | 40.82 | $37.03 | 2.5M |
| 2022-06-27 | 42.05 | $37.39 | 2.6M |
| 2022-06-24 | 42.70 | $37.58 | 2.6M |
| 2022-06-23 | 36.94 | $36.39 | 3.8M |
| 2022-06-22 | 37.61 | $36.61 | 3.0M |
| 2022-06-21 | 38.44 | $36.89 | 2.9M |
| 2022-06-17 | 35.98 | $36.38 | 4.7M |
| 2022-06-16 | 35.26 | $36.23 | 7.1M |
| 2022-06-15 | 38.24 | $37.32 | 5.4M |
| 2022-06-14 | 33.65 | $36.38 | 5.2M |
| 2022-06-13 | 34.69 | $36.78 | 6.2M |
| 2022-06-10 | 38.71 | $38.19 | 3.6M |
| 2022-06-09 | 42.78 | $39.41 | 3.5M |
| 2022-06-08 | 51.26 | $41.43 | 2.7M |
| 2022-06-07 | 54.24 | $42.02 | 3.4M |
| 2022-06-06 | 54.11 | $41.99 | 2.5M |
| 2022-06-03 | 52.94 | $41.71 | 2.3M |
| 2022-06-02 | 55.50 | $42.24 | 2.8M |
| 2022-06-01 | 51.13 | $41.21 | 2.4M |
| 2022-05-31 | 54.27 | $41.85 | 4.9M |
| 2022-05-27 | 55.38 | $42.07 | 2.4M |
| 2022-05-26 | 52.62 | $41.41 | 2.3M |
| 2022-05-25 | 49.61 | $40.74 | 2.9M |
| 2022-05-24 | 49.15 | $40.64 | 4.6M |
| 2022-05-23 | 49.67 | $40.76 | 4.6M |
| 2022-05-20 | 45.56 | $39.85 | 6.6M |
| 2022-05-19 | 44.86 | $39.70 | 4.7M |
| 2022-05-18 | 42.85 | $39.27 | 5.9M |
| 2022-05-17 | 47.91 | $40.58 | 6.7M |
| 2022-05-16 | 42.60 | $39.50 | 4.6M |
| 2022-05-13 | 42.18 | $39.42 | 5.3M |
| 2022-05-12 | 36.03 | $38.30 | 7.4M |
| 2022-05-11 | 36.69 | $38.50 | 6.0M |
| 2022-05-10 | 37.01 | $38.60 | 7.1M |
| 2022-05-09 | 34.78 | $38.19 | 5.1M |
| 2022-05-06 | 38.20 | $39.28 | 6.4M |
| 2022-05-05 | 40.17 | $39.85 | 8.4M |
| 2022-05-04 | 45.26 | $41.16 | 6.7M |
| 2022-05-03 | 40.62 | $40.31 | 5.2M |
| 2022-05-02 | 38.89 | $40.01 | 6.1M |
| 2022-04-29 | 39.25 | $40.11 | 6.0M |
| 2022-04-28 | 41.34 | $40.68 | 5.6M |
| 2022-04-27 | 37.63 | $40.01 | 5.2M |
| 2022-04-26 | 37.35 | $39.96 | 7.9M |
| 2022-04-25 | 42.60 | $41.40 | 7.5M |
| 2022-04-22 | 43.70 | $41.67 | 5.5M |
| 2022-04-21 | 46.56 | $42.35 | 11.4M |
| 2022-04-20 | 47.47 | $42.56 | 5.3M |
| 2022-04-19 | 44.62 | $41.98 | 3.7M |
| 2022-04-18 | 43.62 | $41.78 | 3.7M |
| 2022-04-14 | 43.85 | $41.84 | 4.0M |
| 2022-04-13 | 44.62 | $42.05 | 5.2M |
| 2022-04-12 | 42.19 | $41.52 | 5.7M |
| 2022-04-11 | 43.28 | $41.84 | 4.7M |
| 2022-04-08 | 44.29 | $42.14 | 5.6M |
| 2022-04-07 | 44.36 | $42.16 | 7.2M |
| 2022-04-06 | 43.88 | $42.04 | 9.6M |
| 2022-04-05 | 46.54 | $42.88 | 10.2M |
| 2022-04-04 | 49.19 | $43.67 | 3.5M |
| 2022-04-01 | 49.16 | $43.66 | 5.5M |
| 2022-03-31 | 47.83 | $43.27 | 5.1M |
| 2022-03-30 | 51.29 | $44.33 | 4.0M |
| 2022-03-29 | 52.79 | $44.77 | 7.3M |
| 2022-03-28 | 47.83 | $43.27 | 7.7M |
| 2022-03-25 | 46.84 | $42.99 | 4.9M |
| 2022-03-24 | 46.57 | $42.91 | 5.0M |
| 2022-03-23 | 45.53 | $42.60 | 8.8M |
| 2022-03-22 | 48.51 | $43.63 | 8.5M |
| 2022-03-21 | 46.41 | $42.98 | 7.7M |
| 2022-03-18 | 48.10 | $43.57 | 8.7M |
| 2022-03-17 | 47.61 | $43.41 | 9.8M |
| 2022-03-16 | 47.46 | $43.36 | 15.8M |
| 2022-03-15 | 41.15 | $41.36 | 19.6M |
| 2022-03-14 | 39.84 | $40.98 | 10.9M |
| 2022-03-11 | 36.80 | $40.11 | 13.8M |
| 2022-03-10 | 37.69 | $40.54 | 8.4M |
| 2022-03-09 | 40.22 | $41.71 | 26.1M |
| 2022-03-08 | 29.54 | $38.93 | 21.3M |
| 2022-03-07 | 24.26 | $37.79 | 20.7M |
| 2022-03-04 | 26.80 | $39.31 | 21.3M |
| 2022-03-03 | 31.24 | $41.48 | 13.6M |
| 2022-03-02 | 34.44 | $42.76 | 7.0M |
| 2022-03-01 | 31.26 | $42.15 | 8.3M |
| 2022-02-28 | 35.96 | $43.88 | 7.1M |
| 2022-02-25 | 40.90 | $45.34 | 11.3M |
| 2022-02-24 | 33.34 | $44.07 | 8.5M |
| 2022-02-23 | 36.32 | $44.93 | 7.6M |
| 2022-02-22 | 38.02 | $45.38 | 8.2M |
| 2022-02-18 | 42.59 | $46.47 | 7.1M |
| 2022-02-17 | 44.02 | $46.78 | 4.6M |
| 2022-02-16 | 47.92 | $47.57 | 3.5M |
| 2022-02-15 | 47.02 | $47.41 | 7.1M |
| 2022-02-14 | 39.13 | $46.15 | 9.6M |
| 2022-02-11 | 41.06 | $46.57 | 24.8M |
| 2022-02-10 | 48.63 | $47.96 | 8.4M |
| 2022-02-09 | 52.61 | $48.56 | 4.7M |
| 2022-02-08 | 46.75 | $47.71 | 6.7M |
| 2022-02-07 | 44.68 | $47.44 | 5.0M |
| 2022-02-04 | 45.05 | $47.50 | 6.6M |
| 2022-02-03 | 44.76 | $47.46 | 6.6M |
| 2022-02-02 | 48.71 | $48.11 | 5.2M |
| 2022-02-01 | 47.01 | $47.86 | 5.9M |
| 2022-01-31 | 43.58 | $47.38 | 6.9M |
| 2022-01-28 | 37.32 | $46.60 | 9.9M |
| 2022-01-27 | 35.40 | $46.38 | 12.0M |
| 2022-01-26 | 36.51 | $46.61 | 15.4M |
| 2022-01-25 | 34.65 | $46.39 | 12.7M |
| 2022-01-24 | 37.14 | $46.92 | 13.8M |
| 2022-01-21 | 40.66 | $47.59 | 15.6M |
| 2022-01-20 | 45.01 | $48.31 | 8.4M |
| 2022-01-19 | 46.65 | $48.56 | 7.6M |
| 2022-01-18 | 46.43 | $48.53 | 7.4M |
| 2022-01-14 | 52.25 | $49.37 | 5.1M |
| 2022-01-13 | 52.18 | $49.36 | 4.7M |
| 2022-01-12 | 55.16 | $49.76 | 7.0M |
| 2022-01-11 | 52.73 | $49.38 | 6.0M |
| 2022-01-10 | 48.54 | $48.78 | 6.3M |
| 2022-01-07 | 52.92 | $49.37 | 3.4M |
| 2022-01-06 | 51.22 | $49.13 | 4.5M |
| 2022-01-05 | 52.57 | $49.31 | 4.4M |
| 2022-01-04 | 55.27 | $49.66 | 4.0M |
| 2022-01-03 | 54.31 | $49.51 | 4.2M |
| 2021-12-31 | 51.00 | $49.01 | 4.0M |
| 2021-12-30 | 50.93 | $49.00 | 3.0M |
| 2021-12-29 | 52.80 | $49.27 | 3.7M |
| 2021-12-28 | 52.56 | $49.23 | 3.0M |
| 2021-12-27 | 52.50 | $49.22 | 1.8M |
| 2021-12-23 | 49.79 | $48.76 | 3.9M |
| 2021-12-22 | 47.95 | $48.46 | 5.3M |
| 2021-12-21 | 44.00 | $47.85 | 8.2M |
| 2021-12-20 | 39.40 | $47.21 | 5.6M |
| 2021-12-17 | 38.80 | $47.13 | 5.1M |
| 2021-12-16 | 42.64 | $47.90 | 8.9M |
| 2021-12-15 | 43.54 | $48.07 | 6.6M |
| 2021-12-14 | 38.76 | $47.41 | 5.2M |
| 2021-12-13 | 40.13 | $47.69 | 3.4M |
| 2021-12-10 | 45.91 | $48.74 | 4.9M |
| 2021-12-09 | 44.54 | $48.55 | 3.3M |
| 2021-12-08 | 48.54 | $49.20 | 5.0M |
| 2021-12-07 | 48.27 | $49.16 | 5.3M |
| 2021-12-06 | 39.37 | $47.99 | 5.4M |
| 2021-12-03 | 34.51 | $47.46 | 10.2M |
| 2021-12-02 | 36.56 | $47.85 | 8.2M |
| 2021-12-01 | 31.94 | $47.38 | 7.5M |
| 2021-11-30 | 33.01 | $47.60 | 9.9M |
| 2021-11-29 | 34.40 | $47.88 | 7.2M |
| 2021-11-26 | 31.97 | $47.63 | 5.2M |
| 2021-11-24 | 40.25 | $49.09 | 2.5M |
| 2021-11-23 | 42.85 | $49.45 | 3.9M |
| 2021-11-22 | 44.20 | $49.63 | 4.3M |
| 2021-11-19 | 47.97 | $50.10 | 2.6M |
| 2021-11-18 | 55.74 | $50.91 | 3.5M |
| 2021-11-17 | 54.53 | $50.77 | 2.6M |
| 2021-11-16 | 54.10 | $50.72 | 1.6M |
| 2021-11-15 | 54.79 | $50.79 | 1.6M |
| 2021-11-12 | 56.43 | $50.96 | 1.3M |
| 2021-11-11 | 55.23 | $50.80 | 1.7M |
| 2021-11-10 | 54.26 | $50.67 | 1.9M |
| 2021-11-09 | 60.92 | $51.36 | 3.2M |
| 2021-11-08 | 61.44 | $51.41 | 2.5M |
| 2021-11-05 | 62.05 | $51.47 | 3.5M |
| 2021-11-04 | 60.77 | $51.26 | 2.7M |
| 2021-11-03 | 61.80 | $51.37 | 4.9M |
| 2021-11-02 | 58.70 | $50.86 | 4.8M |
| 2021-11-01 | 58.19 | $50.78 | 4.2M |
| 2021-10-29 | 55.18 | $50.32 | 4.6M |
| 2021-10-28 | 57.75 | $50.62 | 2.0M |
| 2021-10-27 | 53.35 | $49.98 | 2.3M |
| 2021-10-26 | 54.62 | $50.13 | 2.6M |
| 2021-10-25 | 53.28 | $49.94 | 1.8M |
| 2021-10-22 | 54.98 | $50.15 | 2.1M |
| 2021-10-21 | 52.80 | $49.83 | 2.6M |
| 2021-10-20 | 53.18 | $49.88 | 1.6M |
| 2021-10-19 | 51.79 | $49.67 | 2.3M |
| 2021-10-18 | 49.97 | $49.40 | 4.0M |
| 2021-10-15 | 52.48 | $49.76 | 4.6M |
| 2021-10-14 | 50.10 | $49.40 | 3.2M |
| 2021-10-13 | 45.01 | $48.70 | 4.1M |
| 2021-10-12 | 39.76 | $48.07 | 4.1M |
| 2021-10-11 | 38.97 | $47.98 | 3.6M |
| 2021-10-08 | 40.96 | $48.33 | 3.5M |
| 2021-10-07 | 41.47 | $48.42 | 4.4M |
| 2021-10-06 | 37.83 | $47.98 | 7.0M |
| 2021-10-05 | 39.76 | $48.34 | 5.2M |
| 2021-10-04 | 36.70 | $47.98 | 7.4M |
| 2021-10-01 | 38.40 | $48.31 | 6.1M |
| 2021-09-30 | 36.80 | $48.12 | 6.7M |
| 2021-09-29 | 38.55 | $48.47 | 3.8M |
| 2021-09-28 | 39.78 | $48.71 | 4.8M |
| 2021-09-27 | 46.82 | $49.90 | 3.4M |
| 2021-09-24 | 47.22 | $49.96 | 3.1M |
| 2021-09-23 | 50.88 | $50.49 | 3.0M |
| 2021-09-22 | 45.85 | $49.82 | 3.8M |
| 2021-09-21 | 41.52 | $49.31 | 8.2M |
| 2021-09-20 | 35.57 | $48.69 | 6.0M |
| 2021-09-17 | 42.85 | $49.78 | 4.7M |
| 2021-09-16 | 49.57 | $50.54 | 2.6M |
| 2021-09-15 | 49.76 | $50.56 | 3.3M |
| 2021-09-14 | 50.42 | $50.63 | 3.5M |
| 2021-09-13 | 51.73 | $50.77 | 3.8M |
| 2021-09-10 | 48.18 | $50.38 | 2.8M |
| 2021-09-09 | 50.34 | $50.62 | 3.7M |
| 2021-09-08 | 51.44 | $50.74 | 4.9M |
| 2021-09-07 | 56.40 | $51.25 | 2.4M |
| 2021-09-03 | 56.08 | $51.21 | 4.1M |
| 2021-09-02 | 59.34 | $51.53 | 2.2M |
| 2021-09-01 | 57.89 | $51.33 | 3.4M |
| 2021-08-31 | 53.98 | $50.83 | 1.9M |
| 2021-08-30 | 54.46 | $50.88 | 916400 |
| 2021-08-27 | 54.23 | $50.85 | 1.2M |
| 2021-08-26 | 50.21 | $50.35 | 1.9M |
| 2021-08-25 | 52.67 | $50.63 | 1.0M |
| 2021-08-24 | 52.35 | $50.59 | 3.7M |
| 2021-08-23 | 51.66 | $50.50 | 2.0M |
| 2021-08-20 | 47.56 | $49.99 | 3.3M |
| 2021-08-19 | 45.68 | $49.77 | 3.3M |
| 2021-08-18 | 49.94 | $50.32 | 2.6M |
| 2021-08-17 | 51.10 | $50.46 | 9.1M |
| 2021-08-16 | 55.93 | $51.01 | 4.4M |
| 2021-08-13 | 58.80 | $51.31 | 3.3M |
| 2021-08-12 | 56.39 | $50.97 | 2.3M |
| 2021-08-11 | 55.74 | $50.88 | 1.4M |
| 2021-08-10 | 53.06 | $50.52 | 8.3M |
| 2021-08-09 | 52.69 | $50.47 | 2.8M |
| 2021-08-06 | 53.09 | $50.52 | 2.2M |
| 2021-08-05 | 53.64 | $50.59 | 1.9M |
| 2021-08-04 | 52.10 | $50.36 | 2.3M |
| 2021-08-03 | 52.03 | $50.35 | 2.4M |
| 2021-08-02 | 49.94 | $50.03 | 2.4M |
| 2021-07-30 | 48.74 | $49.85 | 2.2M |
| 2021-07-29 | 50.72 | $50.16 | 2.8M |
| 2021-07-28 | 48.20 | $49.77 | 3.0M |
| 2021-07-27 | 46.05 | $49.45 | 2.3M |
| 2021-07-26 | 47.52 | $49.70 | 1.4M |
| 2021-07-23 | 46.28 | $49.51 | 1.9M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-53.64
2026-07-21
Close Price
$68.54
Vol: 801602
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -53.64 | $68.54 | 801602 |
| 2026-07-20 | -94.25 | $67.48 | 1.0M |
| 2026-07-17 | -75.48 | $67.97 | 781833 |
| 2026-07-16 | -67.96 | $68.24 | 693000 |
| 2026-07-15 | -49.65 | $68.76 | 860337 |
| 2026-07-14 | -66.44 | $68.33 | 543000 |
| 2026-07-13 | -80.87 | $67.90 | 513700 |
| 2026-07-10 | -58.72 | $68.56 | 466727 |
| 2026-07-09 | -60.40 | $68.51 | 752900 |
| 2026-07-08 | -71.14 | $68.19 | 726800 |
| 2026-07-07 | -49.33 | $68.84 | 962626 |
| 2026-07-06 | -14.33 | $69.88 | 988600 |
| 2026-07-02 | -36.33 | $69.22 | 1.2M |
| 2026-07-01 | -65.33 | $68.35 | 704362 |
| 2026-06-30 | -27.00 | $69.50 | 2.0M |
| 2026-06-29 | -57.00 | $68.60 | 441300 |
| 2026-06-26 | -85.67 | $67.74 | 501534 |
| 2026-06-25 | -63.67 | $68.40 | 754105 |
| 2026-06-24 | -93.00 | $67.52 | 1.5M |
| 2026-06-23 | -77.33 | $67.99 | 785000 |
| 2026-06-22 | -32.00 | $69.35 | 606800 |
| 2026-06-18 | -31.25 | $69.31 | 698500 |
| 2026-06-17 | -35.45 | $68.97 | 1.4M |
| 2026-06-16 | -22.93 | $69.34 | 656100 |
| 2026-06-15 | -24.18 | $69.28 | 2.7M |
| 2026-06-12 | -4.44 | $69.93 | 1.1M |
| 2026-06-11 | -0.97 | $69.93 | 1.9M |
| 2026-06-10 | -56.16 | $67.44 | 1.0M |
| 2026-06-09 | -27.12 | $68.50 | 1.3M |
| 2026-06-08 | -37.95 | $68.08 | 788900 |
| 2026-06-05 | -50.42 | $67.63 | 1.1M |
| 2026-06-04 | -3.88 | $69.31 | 889200 |
| 2026-06-03 | -24.72 | $68.55 | 1.0M |
| 2026-06-02 | -2.78 | $69.34 | 793342 |
| 2026-06-01 | -12.25 | $68.84 | 1.1M |
| 2026-05-29 | -13.57 | $68.78 | 1.6M |
| 2026-05-28 | -13.13 | $68.80 | 1.1M |
| 2026-05-27 | -8.97 | $68.99 | 949924 |
| 2026-05-26 | -5.25 | $69.16 | 1.7M |
| 2026-05-22 | -21.09 | $68.01 | 939451 |
| 2026-05-21 | -14.64 | $68.27 | 1.5M |
| 2026-05-20 | -25.56 | $67.83 | 1.4M |
| 2026-05-19 | -65.76 | $66.21 | 991524 |
| 2026-05-18 | -51.86 | $66.77 | 1.1M |
| 2026-05-15 | -72.46 | $65.94 | 2.9M |
| 2026-05-14 | -38.96 | $67.29 | 894718 |
| 2026-05-13 | -39.70 | $67.26 | 2.5M |
| 2026-05-12 | -51.61 | $66.78 | 1.3M |
| 2026-05-11 | -31.02 | $67.61 | 1.3M |
| 2026-05-08 | -24.81 | $67.86 | 828313 |
| 2026-05-07 | -41.19 | $67.20 | 2.0M |
| 2026-05-06 | -3.47 | $68.72 | 2.0M |
| 2026-05-05 | -56.33 | $66.59 | 1.4M |
| 2026-05-04 | -57.81 | $65.12 | 2.5M |
| 2026-05-01 | -33.54 | $66.69 | 1.8M |
| 2026-04-30 | -32.18 | $66.62 | 1.4M |
| 2026-04-29 | -53.16 | $65.16 | 981600 |
| 2026-04-28 | -39.87 | $65.81 | 1.3M |
| 2026-04-27 | -30.80 | $66.15 | 874700 |
| 2026-04-24 | -26.70 | $66.51 | 950545 |
| 2026-04-23 | -32.95 | $65.96 | 2.4M |
| 2026-04-22 | -26.14 | $66.56 | 1.8M |
| 2026-04-21 | -27.16 | $66.47 | 1.6M |
| 2026-04-20 | -10.34 | $67.95 | 1.1M |
| 2026-04-17 | -7.16 | $68.22 | 2.0M |
| 2026-04-16 | -9.99 | $67.04 | 883900 |
| 2026-04-15 | -5.18 | $67.42 | 1.6M |
| 2026-04-14 | -1.64 | $67.70 | 1.0M |
| 2026-04-13 | -0.42 | $67.08 | 1.2M |
| 2026-04-10 | -5.92 | $66.60 | 978300 |
| 2026-04-09 | -4.60 | $66.35 | 1.1M |
| 2026-04-08 | -5.93 | $66.26 | 2.8M |
| 2026-04-07 | -31.61 | $63.49 | 2.7M |
| 2026-04-06 | -30.08 | $63.57 | 1.7M |
| 2026-04-02 | -38.89 | $63.11 | 2.5M |
| 2026-04-01 | -31.03 | $63.52 | 3.3M |
| 2026-03-31 | -50.72 | $62.64 | 4.5M |
| 2026-03-30 | -92.21 | $60.35 | 1.7M |
| 2026-03-27 | -95.44 | $60.25 | 2.0M |
| 2026-03-26 | -88.31 | $60.99 | 2.8M |
| 2026-03-25 | -74.76 | $62.28 | 3.2M |
| 2026-03-24 | -83.09 | $61.53 | 2.5M |
| 2026-03-23 | -79.20 | $61.90 | 4.9M |
| 2026-03-20 | -97.16 | $60.19 | 6.3M |
| 2026-03-19 | -79.71 | $62.41 | 2.8M |
| 2026-03-18 | -90.85 | $62.39 | 1.5M |
| 2026-03-17 | -76.16 | $63.53 | 1.9M |
| 2026-03-16 | -80.28 | $63.21 | 1.5M |
| 2026-03-13 | -93.69 | $62.17 | 2.6M |
| 2026-03-12 | -83.12 | $62.99 | 2.3M |
| 2026-03-11 | -69.59 | $64.04 | 2.0M |
| 2026-03-10 | -69.59 | $64.04 | 2.6M |
| 2026-03-09 | -71.78 | $63.87 | 4.7M |
| 2026-03-06 | -84.55 | $63.31 | 3.5M |
| 2026-03-05 | -85.89 | $63.96 | 2.5M |
| 2026-03-04 | -64.42 | $65.33 | 2.1M |
| 2026-03-03 | -76.96 | $64.53 | 5.7M |
| 2026-03-02 | -76.68 | $66.81 | 2.2M |
| 2026-02-27 | -25.07 | $68.58 | 1.9M |
| 2026-02-26 | -11.08 | $69.06 | 1.5M |
| 2026-02-25 | -6.12 | $69.23 | 956575 |
| 2026-02-24 | -12.15 | $68.54 | 1.3M |
| 2026-02-23 | -15.97 | $68.43 | 1.2M |
| 2026-02-20 | -2.93 | $68.68 | 1.9M |
| 2026-02-19 | -25.96 | $67.81 | 1.0M |
| 2026-02-18 | -11.11 | $68.12 | 909543 |
| 2026-02-17 | -17.31 | $67.88 | 1.8M |
| 2026-02-13 | -30.49 | $67.37 | 1.9M |
| 2026-02-12 | -23.77 | $67.63 | 1.8M |
| 2026-02-11 | -7.49 | $68.26 | 1.8M |
| 2026-02-10 | -9.04 | $68.20 | 2.1M |
| 2026-02-09 | -3.13 | $68.39 | 1.2M |
| 2026-02-06 | -24.58 | $67.35 | 1.8M |
| 2026-02-05 | -58.19 | $66.16 | 1.4M |
| 2026-02-04 | -37.85 | $66.88 | 3.1M |
| 2026-02-03 | -32.49 | $67.07 | 2.1M |
| 2026-02-02 | -26.84 | $67.27 | 1.8M |
| 2026-01-30 | -44.07 | $66.66 | 3.6M |
| 2026-01-29 | -24.40 | $67.21 | 2.1M |
| 2026-01-28 | -25.36 | $67.17 | 2.0M |
| 2026-01-27 | -5.15 | $68.00 | 1.6M |
| 2026-01-26 | -4.15 | $66.95 | 908300 |
| 2026-01-23 | 0.00 | $66.47 | 1.5M |
| 2026-01-22 | -13.28 | $66.04 | 1.5M |
| 2026-01-21 | -27.24 | $65.66 | 2.8M |
| 2026-01-20 | -54.58 | $64.93 | 2.5M |
| 2026-01-16 | -9.80 | $66.06 | 1.6M |
| 2026-01-15 | -13.02 | $65.92 | 1.3M |
| 2026-01-14 | -8.28 | $66.08 | 2.5M |
| 2026-01-13 | -8.58 | $66.07 | 1.6M |
| 2026-01-12 | -0.59 | $66.34 | 884342 |
| 2026-01-09 | -1.01 | $65.93 | 1.3M |
| 2026-01-08 | -10.14 | $65.46 | 1.3M |
| 2026-01-07 | -9.78 | $65.47 | 1.3M |
| 2026-01-06 | -3.62 | $65.64 | 1.8M |
| 2026-01-05 | -1.15 | $65.55 | 1.4M |
| 2026-01-02 | -0.98 | $65.01 | 4.3M |
| 2025-12-31 | -33.73 | $64.10 | 1.3M |
| 2025-12-30 | -12.82 | $64.42 | 1.4M |
| 2025-12-29 | -22.55 | $64.10 | 1.1M |
| 2025-12-26 | -10.60 | $64.33 | 561100 |
| 2025-12-24 | -13.90 | $64.20 | 595424 |
| 2025-12-23 | -13.41 | $64.10 | 1.5M |
| 2025-12-22 | -14.64 | $63.97 | 2.4M |
| 2025-12-19 | -17.70 | $63.79 | 1.8M |
| 2025-12-18 | -24.50 | $63.45 | 1.7M |
| 2025-12-17 | -34.22 | $63.01 | 1.9M |
| 2025-12-16 | -21.41 | $63.59 | 2.0M |
| 2025-12-15 | -5.08 | $64.33 | 1.2M |
| 2025-12-12 | -12.80 | $63.98 | 1.9M |
| 2025-12-11 | -2.66 | $64.42 | 1.5M |
| 2025-12-10 | -2.31 | $63.83 | 1.8M |
| 2025-12-09 | -17.62 | $63.21 | 1.7M |
| 2025-12-08 | -13.21 | $63.38 | 1.0M |
| 2025-12-05 | -14.25 | $63.34 | 1.2M |
| 2025-12-04 | -13.99 | $63.35 | 1.0M |
| 2025-12-03 | -13.21 | $63.38 | 1.3M |
| 2025-12-02 | -24.35 | $62.95 | 1.8M |
| 2025-12-01 | -33.94 | $62.58 | 1.2M |
| 2025-11-28 | -31.87 | $62.66 | 648521 |
| 2025-11-26 | -38.08 | $62.42 | 1.0M |
| 2025-11-25 | -55.18 | $61.76 | 1.3M |
| 2025-11-24 | -82.64 | $60.70 | 1.4M |
| 2025-11-21 | -80.57 | $60.78 | 2.3M |
| 2025-11-20 | -98.70 | $60.08 | 2.1M |
| 2025-11-19 | -91.59 | $60.95 | 2.0M |
| 2025-11-18 | -89.81 | $61.07 | 2.0M |
| 2025-11-17 | -75.09 | $61.84 | 946700 |
| 2025-11-14 | -40.29 | $62.79 | 1.3M |
| 2025-11-13 | -20.15 | $63.34 | 2.8M |
| 2025-11-12 | 0.00 | $63.76 | 2.8M |
| 2025-11-11 | -18.91 | $63.09 | 961500 |
| 2025-11-10 | -39.84 | $62.54 | 785218 |
| 2025-11-07 | -70.52 | $61.77 | 1.4M |
| 2025-11-06 | -76.83 | $61.55 | 1.6M |
| 2025-11-05 | -62.16 | $61.93 | 1.3M |
| 2025-11-04 | -81.85 | $61.42 | 858900 |
| 2025-11-03 | -53.67 | $62.15 | 808739 |
| 2025-10-31 | -52.90 | $62.17 | 1.7M |
| 2025-10-30 | -43.24 | $62.42 | 2.1M |
| 2025-10-29 | -27.41 | $62.83 | 1.2M |
| 2025-10-28 | -19.31 | $63.04 | 1.4M |
| 2025-10-27 | -15.83 | $63.13 | 650408 |
| 2025-10-24 | -24.44 | $62.65 | 833416 |
| 2025-10-23 | -22.61 | $62.68 | 1.7M |
| 2025-10-22 | -32.88 | $62.23 | 1.4M |
| 2025-10-21 | -26.44 | $62.42 | 1.6M |
| 2025-10-20 | -10.85 | $62.88 | 925300 |
| 2025-10-17 | -21.69 | $62.56 | 2.3M |
| 2025-10-16 | -21.02 | $62.58 | 1.4M |
| 2025-10-15 | -41.02 | $61.99 | 1.4M |
| 2025-10-14 | -46.44 | $61.83 | 1.6M |
| 2025-10-13 | -58.31 | $61.48 | 963318 |
| 2025-10-10 | -73.90 | $61.02 | 2.8M |
| 2025-10-09 | -43.39 | $61.92 | 1.3M |
| 2025-10-08 | -23.05 | $62.52 | 1.5M |
| 2025-10-07 | -32.53 | $62.12 | 1.9M |
| 2025-10-06 | -13.86 | $62.74 | 1.4M |
| 2025-10-03 | -2.71 | $63.11 | 835405 |
| 2025-10-02 | -5.33 | $63.00 | 2.7M |
| 2025-10-01 | -2.82 | $62.63 | 4.0M |
| 2025-09-30 | -3.56 | $61.94 | 2.1M |
| 2025-09-29 | -4.07 | $61.52 | 4.9M |
| 2025-09-26 | -11.30 | $61.28 | 6.1M |
| 2025-09-25 | -36.64 | $60.54 | 2.2M |
| 2025-09-24 | -20.21 | $61.02 | 1.1M |
| 2025-09-23 | -9.59 | $61.33 | 1.7M |
| 2025-09-22 | -6.04 | $61.18 | 1.9M |
| 2025-09-19 | -19.18 | $61.05 | 1.8M |
| 2025-09-18 | -14.73 | $61.18 | 1.4M |
| 2025-09-17 | -31.51 | $60.69 | 1.5M |
| 2025-09-16 | -20.55 | $61.01 | 1.7M |
| 2025-09-15 | -15.07 | $61.17 | 1.0M |
| 2025-09-12 | -34.93 | $60.59 | 1.2M |
| 2025-09-11 | -33.56 | $60.63 | 3.0M |
| 2025-09-10 | -56.85 | $59.95 | 1.1M |
| 2025-09-09 | -47.95 | $60.21 | 921400 |
| 2025-09-08 | -47.95 | $60.21 | 1.2M |
| 2025-09-05 | -67.12 | $59.65 | 1.4M |
| 2025-09-04 | -72.95 | $59.48 | 1.4M |
| 2025-09-03 | -80.39 | $59.15 | 1.2M |
| 2025-09-02 | -71.99 | $59.04 | 1.5M |
| 2025-08-29 | -50.14 | $59.81 | 1.3M |
| 2025-08-28 | -31.71 | $60.18 | 1.5M |
| 2025-08-27 | -36.59 | $59.96 | 931900 |
| 2025-08-26 | -31.04 | $60.21 | 1.8M |
| 2025-08-25 | -25.72 | $60.45 | 1.1M |
| 2025-08-22 | -2.44 | $61.50 | 1.1M |
| 2025-08-21 | -15.20 | $60.56 | 1.3M |
| 2025-08-20 | -4.41 | $61.00 | 813700 |
| 2025-08-19 | -8.33 | $60.84 | 2.0M |
| 2025-08-18 | -9.05 | $60.72 | 886117 |
| 2025-08-15 | -1.01 | $61.04 | 1.5M |
| 2025-08-14 | -3.20 | $60.73 | 1.3M |
| 2025-08-13 | -10.93 | $60.44 | 1.5M |
| 2025-08-12 | -24.27 | $59.94 | 1.0M |
| 2025-08-11 | -40.00 | $59.35 | 764822 |
| 2025-08-08 | -28.80 | $59.77 | 2.0M |
| 2025-08-07 | -35.20 | $59.53 | 3.4M |
| 2025-08-06 | -54.40 | $58.81 | 1.2M |
| 2025-08-05 | -68.00 | $58.30 | 3.4M |
| 2025-08-04 | -70.13 | $58.22 | 2.5M |
| 2025-08-01 | -89.33 | $57.50 | 2.6M |
| 2025-07-31 | -94.88 | $58.07 | 3.7M |
| 2025-07-30 | -88.70 | $58.81 | 2.2M |
| 2025-07-29 | -66.81 | $59.32 | 2.4M |
| 2025-07-28 | -75.98 | $59.11 | 1.4M |
| 2025-07-25 | -24.45 | $60.29 | 2.2M |
| 2025-07-24 | -29.23 | $60.09 | 2.0M |
| 2025-07-23 | -0.34 | $60.84 | 4.3M |
| 2025-07-22 | -42.12 | $59.52 | 2.2M |
| 2025-07-21 | -34.01 | $59.32 | 2.2M |
| 2025-07-18 | -39.55 | $59.10 | 2.0M |
| 2025-07-17 | -35.52 | $59.26 | 4.5M |
| 2025-07-16 | -39.55 | $59.10 | 3.4M |
| 2025-07-15 | -44.08 | $58.92 | 3.2M |
| 2025-07-14 | -26.70 | $59.61 | 2.0M |
| 2025-07-11 | -24.94 | $59.68 | 2.2M |
| 2025-07-10 | -10.58 | $60.25 | 2.6M |
| 2025-07-09 | -0.76 | $60.64 | 1.1M |
| 2025-07-08 | -9.09 | $59.90 | 3.2M |
| 2025-07-07 | -26.99 | $59.27 | 2.1M |
| 2025-07-03 | -17.33 | $59.61 | 1.1M |
| 2025-07-02 | -15.34 | $59.68 | 3.9M |
| 2025-07-01 | -25.57 | $59.32 | 1.3M |
| 2025-06-30 | -21.88 | $59.45 | 2.3M |
| 2025-06-27 | -26.70 | $59.28 | 1.4M |
| 2025-06-26 | -47.73 | $58.54 | 3.4M |
| 2025-06-25 | -57.39 | $58.20 | 1.2M |
| 2025-06-24 | -47.16 | $58.56 | 2.3M |
| 2025-06-23 | -72.44 | $57.67 | 1.6M |
| 2025-06-20 | -98.10 | $57.13 | 3.6M |
| 2025-06-18 | -96.39 | $57.28 | 2.4M |
| 2025-06-17 | -97.32 | $57.32 | 2.9M |
| 2025-06-16 | -79.51 | $58.28 | 2.8M |
| 2025-06-13 | -48.22 | $59.00 | 1.9M |
| 2025-06-12 | -8.02 | $60.01 | 1.7M |
| 2025-06-11 | -13.94 | $59.62 | 1.5M |
| 2025-06-10 | -10.15 | $59.70 | 1.6M |
| 2025-06-09 | -8.51 | $59.69 | 2.1M |
| 2025-06-06 | -7.60 | $59.72 | 1.0M |
| 2025-06-05 | -11.82 | $59.58 | 2.4M |
| 2025-06-04 | -7.50 | $59.48 | 2.9M |
| 2025-06-03 | -14.89 | $59.15 | 2.5M |
| 2025-06-02 | -0.65 | $59.59 | 4.5M |
| 2025-05-30 | -19.54 | $58.99 | 2.6M |
| 2025-05-29 | -13.59 | $59.06 | 3.6M |
| 2025-05-28 | -18.43 | $58.77 | 3.9M |
| 2025-05-27 | -5.17 | $59.36 | 2.7M |
| 2025-05-23 | -26.29 | $58.42 | 2.8M |
| 2025-05-22 | -15.73 | $58.89 | 1.3M |
| 2025-05-21 | -14.14 | $58.90 | 1.9M |
| 2025-05-20 | -0.41 | $59.23 | 3.0M |
| 2025-05-19 | -0.19 | $58.77 | 1.0M |
| 2025-05-16 | -0.36 | $58.07 | 983624 |
| 2025-05-15 | -0.18 | $57.92 | 1.2M |
| 2025-05-14 | -6.02 | $57.48 | 3.3M |
| 2025-05-13 | -2.29 | $57.61 | 1.3M |
| 2025-05-12 | -1.17 | $57.21 | 1.3M |
| 2025-05-09 | -2.08 | $57.14 | 804100 |
| 2025-05-08 | -6.48 | $56.67 | 1.0M |
| 2025-05-07 | -4.95 | $56.69 | 1.3M |
| 2025-05-06 | -2.69 | $56.88 | 1.9M |
| 2025-05-05 | -1.69 | $56.98 | 1.4M |
| 2025-05-02 | -2.42 | $56.79 | 2.8M |
| 2025-05-01 | -4.32 | $55.75 | 1.4M |
| 2025-04-30 | -3.04 | $55.72 | 3.1M |
| 2025-04-29 | -1.01 | $55.90 | 1.3M |
| 2025-04-28 | -0.46 | $55.82 | 36.6M |
| 2025-04-25 | -0.70 | $55.64 | 1.7M |
| 2025-04-24 | -0.24 | $55.29 | 1.4M |
| 2025-04-23 | -7.94 | $54.53 | 3.4M |
| 2025-04-22 | -13.30 | $54.15 | 2.7M |
| 2025-04-21 | -28.69 | $52.90 | 2.5M |
| 2025-04-17 | -23.15 | $53.35 | 2.0M |
| 2025-04-16 | -27.73 | $53.00 | 3.5M |
| 2025-04-15 | -34.83 | $53.08 | 2.7M |
| 2025-04-14 | -40.83 | $52.53 | 4.8M |
| 2025-04-11 | -44.87 | $52.16 | 3.9M |
| 2025-04-10 | -57.97 | $50.96 | 3.6M |
| 2025-04-09 | -48.14 | $51.86 | 4.8M |
| 2025-04-08 | -94.32 | $47.63 | 5.4M |
| 2025-04-07 | -92.65 | $48.08 | 5.0M |
| 2025-04-04 | -99.26 | $49.55 | 4.4M |
| 2025-04-03 | -98.01 | $52.83 | 3.2M |
| 2025-04-02 | -71.23 | $53.77 | 790800 |
| 2025-04-01 | -77.49 | $53.55 | 1.7M |
| 2025-03-31 | -77.44 | $53.25 | 2.3M |
| 2025-03-28 | -60.77 | $53.90 | 1.4M |
| 2025-03-27 | -47.81 | $54.20 | 1.6M |
| 2025-03-26 | -50.12 | $54.10 | 1.5M |
| 2025-03-25 | -26.79 | $55.11 | 2.0M |
| 2025-03-24 | -36.95 | $54.67 | 2.9M |
| 2025-03-21 | -35.10 | $54.75 | 1.5M |
| 2025-03-20 | -25.87 | $55.15 | 2.0M |
| 2025-03-19 | -5.31 | $56.04 | 2.6M |
| 2025-03-18 | -1.67 | $56.05 | 1.5M |
| 2025-03-17 | -2.83 | $55.72 | 2.7M |
| 2025-03-14 | -17.31 | $55.14 | 1.5M |
| 2025-03-13 | -50.90 | $53.84 | 2.5M |
| 2025-03-12 | -31.44 | $54.43 | 2.1M |
| 2025-03-11 | -31.74 | $54.35 | 2.4M |
| 2025-03-10 | -31.45 | $54.25 | 2.5M |
| 2025-03-07 | -2.52 | $55.68 | 1.8M |
| 2025-03-06 | -15.31 | $55.02 | 3.7M |
| 2025-03-05 | -1.62 | $55.45 | 5.6M |
| 2025-03-04 | -15.76 | $53.63 | 3.5M |
| 2025-03-03 | -12.47 | $53.52 | 4.4M |
| 2025-02-28 | -30.75 | $52.39 | 2.3M |
| 2025-02-27 | -32.04 | $52.33 | 2.9M |
| 2025-02-26 | -11.40 | $53.29 | 1.8M |
| 2025-02-25 | -7.74 | $53.22 | 2.5M |
| 2025-02-24 | -22.10 | $52.59 | 5.3M |
| 2025-02-21 | -21.87 | $52.60 | 1.9M |
| 2025-02-20 | -14.12 | $52.94 | 859600 |
| 2025-02-19 | -22.55 | $52.57 | 1.7M |
| 2025-02-18 | -3.19 | $53.42 | 1.1M |
| 2025-02-14 | -7.35 | $53.13 | 2.3M |
| 2025-02-13 | -3.09 | $52.82 | 3.2M |
| 2025-02-12 | -3.00 | $52.25 | 4.3M |
| 2025-02-11 | -1.19 | $51.65 | 2.3M |
| 2025-02-10 | -6.01 | $51.06 | 2.2M |
| 2025-02-07 | -14.25 | $50.69 | 2.3M |
| 2025-02-06 | -1.56 | $51.26 | 1.0M |
| 2025-02-05 | -9.95 | $50.82 | 728300 |
| 2025-02-04 | -18.33 | $50.45 | 886728 |
| 2025-02-03 | -33.55 | $49.72 | 2.2M |
| 2025-01-31 | -15.03 | $50.57 | 1.6M |
| 2025-01-30 | -6.32 | $50.97 | 1.2M |
| 2025-01-29 | -8.10 | $50.53 | 992800 |
| 2025-01-28 | -11.19 | $50.40 | 935800 |
| 2025-01-27 | -5.00 | $50.66 | 1.4M |
| 2025-01-24 | -4.76 | $50.67 | 4.0M |
| 2025-01-23 | -0.52 | $50.49 | 1.2M |
| 2025-01-22 | -6.83 | $50.03 | 1.1M |
| 2025-01-21 | -0.29 | $50.05 | 1.2M |
| 2025-01-17 | -10.00 | $49.05 | 1.0M |
| 2025-01-16 | -7.14 | $48.70 | 893225 |
| 2025-01-15 | -32.30 | $48.15 | 907500 |
| 2025-01-14 | -55.92 | $47.70 | 1.2M |
| 2025-01-13 | -74.70 | $47.25 | 867700 |
| 2025-01-10 | -65.86 | $47.47 | 1.4M |
| 2025-01-08 | -52.00 | $47.82 | 1.1M |
| 2025-01-07 | -52.70 | $48.02 | 978530 |
| 2025-01-06 | -53.04 | $48.01 | 2.4M |
| 2025-01-03 | -90.20 | $46.91 | 766600 |
| 2025-01-02 | -92.91 | $46.83 | 1.3M |
| 2024-12-31 | -80.41 | $47.20 | 2.6M |
| 2024-12-30 | -82.43 | $47.14 | 1.2M |
| 2024-12-27 | -68.58 | $47.55 | 763700 |
| 2024-12-26 | -62.16 | $47.74 | 563700 |
| 2024-12-24 | -67.91 | $47.57 | 555000 |
| 2024-12-23 | -78.72 | $47.25 | 832941 |
| 2024-12-20 | -82.77 | $47.13 | 1.6M |
| 2024-12-19 | -91.84 | $46.99 | 1.1M |
| 2024-12-18 | -92.91 | $46.96 | 1.4M |
| 2024-12-17 | -50.00 | $48.17 | 1.7M |
| 2024-12-16 | -31.21 | $48.70 | 668300 |
| 2024-12-13 | -25.18 | $48.87 | 1.2M |
| 2024-12-12 | -30.85 | $48.71 | 599743 |
| 2024-12-11 | -21.28 | $48.98 | 1.6M |
| 2024-12-10 | -26.24 | $48.84 | 1.3M |
| 2024-12-09 | -16.31 | $49.12 | 1.8M |
| 2024-12-06 | -6.02 | $49.26 | 2.2M |
| 2024-12-05 | -13.69 | $49.03 | 2.1M |
| 2024-12-04 | -36.88 | $48.42 | 2.6M |
| 2024-12-03 | -57.49 | $48.15 | 1.5M |
| 2024-12-02 | -64.83 | $47.91 | 1.6M |
| 2024-11-29 | -66.36 | $47.86 | 1.6M |
| 2024-11-27 | -83.49 | $47.30 | 1.7M |
| 2024-11-26 | -91.44 | $47.04 | 1.5M |
| 2024-11-25 | -81.82 | $47.38 | 1.7M |
| 2024-11-22 | -92.24 | $47.04 | 2.2M |
| 2024-11-21 | -93.35 | $47.00 | 985300 |
| 2024-11-20 | -89.61 | $47.18 | 1.9M |
| 2024-11-19 | -84.55 | $47.36 | 1.8M |
| 2024-11-18 | -76.97 | $47.63 | 2.4M |
| 2024-11-15 | -83.81 | $47.43 | 1.4M |
| 2024-11-14 | -81.95 | $47.55 | 6.9M |
| 2024-11-13 | -90.98 | $47.18 | 2.5M |
| 2024-11-12 | -93.48 | $47.47 | 3.2M |
| 2024-11-11 | -90.85 | $48.51 | 2.0M |
| 2024-11-08 | -90.34 | $48.54 | 1.9M |
| 2024-11-07 | -66.04 | $49.32 | 2.3M |
| 2024-11-06 | -91.90 | $48.49 | 1.5M |
| 2024-11-05 | -59.30 | $49.91 | 727200 |
| 2024-11-04 | -77.91 | $49.43 | 2.2M |
| 2024-11-01 | -77.13 | $49.45 | 1.9M |
| 2024-10-31 | -82.95 | $49.30 | 2.1M |
| 2024-10-30 | -84.68 | $49.56 | 2.5M |
| 2024-10-29 | -75.00 | $49.98 | 2.8M |
| 2024-10-28 | -69.73 | $50.28 | 1.6M |
| 2024-10-25 | -89.40 | $49.81 | 756922 |
| 2024-10-24 | -85.20 | $50.02 | 2.1M |
| 2024-10-23 | -94.13 | $49.70 | 2.3M |
| 2024-10-22 | -98.05 | $50.05 | 913329 |
| 2024-10-21 | -95.88 | $50.28 | 952200 |
| 2024-10-18 | -75.26 | $50.88 | 679032 |
| 2024-10-17 | -93.13 | $50.36 | 811000 |
| 2024-10-16 | -97.25 | $50.24 | 2.2M |
| 2024-10-15 | -97.87 | $50.31 | 3.1M |
| 2024-10-14 | -65.49 | $51.40 | 861637 |
| 2024-10-11 | -75.88 | $51.12 | 1.6M |
| 2024-10-10 | -83.58 | $50.83 | 644807 |
| 2024-10-09 | -60.47 | $50.99 | 2.7M |
| 2024-10-08 | -55.25 | $50.86 | 517200 |
| 2024-10-07 | -56.75 | $50.80 | 2.0M |
| 2024-10-04 | -48.50 | $51.13 | 1.4M |
| 2024-10-03 | -57.75 | $50.76 | 862600 |
| 2024-10-02 | -44.25 | $51.30 | 1.0M |
| 2024-10-01 | -40.25 | $51.46 | 1.1M |
| 2024-09-30 | -21.00 | $52.23 | 1.6M |
| 2024-09-27 | -7.00 | $52.79 | 1.6M |
| 2024-09-26 | -1.09 | $52.71 | 1.6M |
| 2024-09-25 | -18.41 | $51.33 | 1.2M |
| 2024-09-24 | -6.50 | $51.66 | 950300 |
| 2024-09-23 | -29.24 | $51.03 | 602800 |
| 2024-09-20 | -31.05 | $50.98 | 928603 |
| 2024-09-19 | -4.69 | $51.71 | 1.4M |
| 2024-09-18 | -38.55 | $50.60 | 671501 |
| 2024-09-17 | -32.53 | $50.75 | 1.0M |
| 2024-09-16 | -29.72 | $50.82 | 545546 |
| 2024-09-13 | -41.77 | $50.52 | 1.3M |
| 2024-09-12 | -54.62 | $50.20 | 524400 |
| 2024-09-11 | -56.36 | $49.92 | 1.4M |
| 2024-09-10 | -58.94 | $49.45 | 989300 |
| 2024-09-09 | -46.74 | $49.77 | 3.2M |
| 2024-09-06 | -54.89 | $49.37 | 3.5M |
| 2024-09-05 | -27.07 | $50.25 | 2.5M |
| 2024-09-04 | -26.65 | $50.27 | 988404 |
| 2024-09-03 | -22.66 | $50.42 | 1.4M |
| 2024-08-30 | -3.43 | $51.37 | 1.1M |
| 2024-08-29 | -6.68 | $51.19 | 663500 |
| 2024-08-28 | -5.05 | $51.10 | 1.0M |
| 2024-08-27 | -1.31 | $51.30 | 709742 |
| 2024-08-26 | -3.41 | $51.12 | 1.8M |
| 2024-08-23 | -0.19 | $51.29 | 1.1M |
| 2024-08-22 | -10.53 | $50.44 | 2.3M |
| 2024-08-21 | -1.22 | $50.89 | 1.1M |
| 2024-08-20 | -3.37 | $50.32 | 757029 |
| 2024-08-19 | -0.45 | $50.42 | 1.6M |
| 2024-08-16 | -8.67 | $49.81 | 442500 |
| 2024-08-15 | -17.59 | $49.44 | 657711 |
| 2024-08-14 | -35.81 | $48.78 | 752100 |
| 2024-08-13 | -41.63 | $48.53 | 1.4M |
| 2024-08-12 | -59.82 | $47.84 | 1.1M |
| 2024-08-09 | -59.55 | $47.99 | 724200 |
| 2024-08-08 | -65.65 | $47.83 | 1.1M |
| 2024-08-07 | -78.18 | $47.17 | 1.6M |
| 2024-08-06 | -81.97 | $46.97 | 1.5M |
| 2024-08-05 | -82.16 | $46.96 | 2.2M |
| 2024-08-02 | -91.47 | $47.75 | 1.6M |
| 2024-08-01 | -93.49 | $48.13 | 2.2M |
| 2024-07-31 | -66.67 | $49.41 | 1.8M |
| 2024-07-30 | -78.37 | $49.08 | 2.0M |
| 2024-07-29 | -82.27 | $48.97 | 905500 |
| 2024-07-26 | -63.83 | $49.49 | 1.7M |
| 2024-07-25 | -89.36 | $48.77 | 3.8M |
| 2024-07-24 | -84.01 | $49.03 | 1.1M |
| 2024-07-23 | -56.88 | $49.76 | 606500 |
| 2024-07-22 | -42.38 | $50.15 | 1.3M |
| 2024-07-19 | -75.46 | $49.26 | 1.2M |
| 2024-07-18 | -59.48 | $49.69 | 915032 |
| 2024-07-17 | -49.07 | $49.97 | 1.3M |
| 2024-07-16 | -26.33 | $50.55 | 1.6M |
| 2024-07-15 | -24.46 | $50.50 | 2.5M |
| 2024-07-12 | -7.12 | $51.06 | 3.6M |
| 2024-07-11 | -19.79 | $50.37 | 1.4M |
| 2024-07-10 | -26.39 | $50.18 | 2.8M |
| 2024-07-09 | -60.39 | $49.47 | 3.7M |
| 2024-07-08 | -53.33 | $50.02 | 1.5M |
| 2024-07-05 | -50.22 | $50.36 | 2.7M |
| 2024-07-03 | -59.31 | $49.94 | 1.5M |
| 2024-07-02 | -76.62 | $49.14 | 1.3M |
| 2024-07-01 | -72.73 | $49.32 | 3.5M |
| 2024-06-28 | -83.33 | $48.83 | 2.9M |
| 2024-06-27 | -82.25 | $48.88 | 4.6M |
| 2024-06-26 | -81.39 | $48.92 | 1.7M |
| 2024-06-25 | -72.29 | $49.34 | 1.6M |
| 2024-06-24 | -72.08 | $49.35 | 2.5M |
| 2024-06-21 | -81.17 | $48.93 | 2.7M |
| 2024-06-20 | -72.29 | $49.34 | 1.9M |
| 2024-06-18 | -73.38 | $49.29 | 2.6M |
| 2024-06-17 | -79.00 | $49.03 | 2.2M |
| 2024-06-14 | -92.86 | $48.39 | 7.2M |
| 2024-06-13 | -94.55 | $49.56 | 1.8M |
| 2024-06-12 | -65.57 | $50.64 | 2.9M |
| 2024-06-11 | -90.12 | $49.82 | 5.7M |
| 2024-06-10 | -71.43 | $51.58 | 1.2M |
| 2024-06-07 | -59.09 | $51.92 | 969947 |
| 2024-06-06 | -12.03 | $52.64 | 2.9M |
| 2024-06-05 | -18.03 | $52.50 | 1.5M |
| 2024-06-04 | -53.30 | $51.78 | 3.4M |
| 2024-06-03 | -27.87 | $52.15 | 2.4M |
| 2024-05-31 | -27.46 | $52.02 | 1.3M |
| 2024-05-30 | -31.20 | $51.71 | 1.2M |
| 2024-05-29 | -38.87 | $51.31 | 2.2M |
| 2024-05-28 | -15.35 | $52.23 | 3.4M |
| 2024-05-24 | -16.37 | $52.19 | 968700 |
| 2024-05-23 | -29.16 | $51.69 | 1.9M |
| 2024-05-22 | -23.27 | $51.92 | 2.3M |
| 2024-05-21 | -12.02 | $52.36 | 1.1M |
| 2024-05-20 | -9.21 | $52.47 | 991035 |
| 2024-05-17 | -8.70 | $52.49 | 1.2M |
| 2024-05-16 | -10.96 | $52.36 | 1.8M |
| 2024-05-15 | -0.47 | $52.81 | 3.8M |
| 2024-05-14 | -0.53 | $52.29 | 2.3M |
| 2024-05-13 | -4.03 | $51.87 | 2.8M |
| 2024-05-10 | -2.93 | $51.85 | 2.1M |
| 2024-05-09 | -0.32 | $51.65 | 5.5M |
| 2024-05-08 | -1.87 | $51.16 | 1.2M |
| 2024-05-07 | -4.38 | $50.94 | 3.6M |
| 2024-05-06 | -17.67 | $50.59 | 2.3M |
| 2024-05-03 | -36.55 | $50.12 | 1.6M |
| 2024-05-02 | -55.02 | $49.66 | 1.7M |
| 2024-05-01 | -80.50 | $49.09 | 2.2M |
| 2024-04-30 | -74.47 | $49.26 | 2.0M |
| 2024-04-29 | -42.55 | $50.16 | 1.5M |
| 2024-04-26 | -44.86 | $50.15 | 2.1M |
| 2024-04-25 | -59.25 | $49.73 | 1.9M |
| 2024-04-24 | -52.40 | $49.93 | 1.3M |
| 2024-04-23 | -46.23 | $50.11 | 3.6M |
| 2024-04-22 | -74.32 | $49.29 | 2.1M |
| 2024-04-19 | -93.49 | $48.73 | 2.4M |
| 2024-04-18 | -93.81 | $48.73 | 1.6M |
| 2024-04-17 | -92.10 | $48.78 | 5.5M |
| 2024-04-16 | -92.78 | $48.76 | 3.6M |
| 2024-04-15 | -97.31 | $48.93 | 4.7M |
| 2024-04-12 | -96.86 | $48.99 | 6.9M |
| 2024-04-11 | -70.28 | $49.97 | 2.8M |
| 2024-04-10 | -86.31 | $50.01 | 2.6M |
| 2024-04-09 | -50.97 | $50.67 | 2.1M |
| 2024-04-08 | -33.14 | $50.90 | 1.6M |
| 2024-04-05 | -51.48 | $50.59 | 2.1M |
| 2024-04-04 | -59.76 | $50.45 | 3.7M |
| 2024-04-03 | -25.40 | $50.98 | 2.1M |
| 2024-04-02 | -37.96 | $50.53 | 2.5M |
| 2024-04-01 | -15.10 | $51.09 | 2.0M |
| 2024-03-28 | -9.39 | $51.06 | 1.4M |
| 2024-03-27 | 0.00 | $51.29 | 1.6M |
| 2024-03-26 | -10.64 | $50.86 | 1.5M |
| 2024-03-25 | -11.95 | $50.75 | 1.4M |
| 2024-03-22 | -19.03 | $50.59 | 1.5M |
| 2024-03-21 | -11.95 | $50.75 | 1.7M |
| 2024-03-20 | -2.19 | $50.97 | 2.1M |
| 2024-03-19 | -21.75 | $50.26 | 1.5M |
| 2024-03-18 | -25.08 | $50.13 | 1.3M |
| 2024-03-15 | -15.89 | $50.37 | 1.9M |
| 2024-03-14 | -16.06 | $50.33 | 1.9M |
| 2024-03-13 | -3.66 | $50.72 | 2.2M |
| 2024-03-12 | -0.99 | $50.54 | 1.7M |
| 2024-03-11 | -13.15 | $50.05 | 2.0M |
| 2024-03-08 | -12.16 | $50.09 | 6.4M |
| 2024-03-07 | -2.00 | $50.48 | 1.5M |
| 2024-03-06 | -4.53 | $49.71 | 1.9M |
| 2024-03-05 | -11.37 | $49.20 | 1.9M |
| 2024-03-04 | -3.36 | $49.43 | 3.2M |
| 2024-03-01 | 0.00 | $49.36 | 2.5M |
| 2024-02-29 | -7.06 | $49.05 | 3.2M |
| 2024-02-28 | -6.32 | $49.07 | 2.4M |
| 2024-02-27 | -2.60 | $49.17 | 2.3M |
| 2024-02-26 | -4.31 | $48.99 | 4.5M |
| 2024-02-23 | -3.53 | $49.01 | 3.8M |
| 2024-02-22 | -1.22 | $48.98 | 1.2M |
| 2024-02-21 | -1.12 | $48.31 | 1.3M |
| 2024-02-20 | -3.08 | $48.06 | 1.2M |
| 2024-02-16 | -10.28 | $47.78 | 1.3M |
| 2024-02-15 | -1.84 | $47.88 | 939848 |
| 2024-02-14 | -24.64 | $47.29 | 2.9M |
| 2024-02-13 | -40.22 | $46.72 | 2.3M |
| 2024-02-12 | -7.01 | $47.62 | 1.4M |
| 2024-02-09 | -5.24 | $47.63 | 1.5M |
| 2024-02-08 | -14.61 | $47.38 | 1.7M |
| 2024-02-07 | -19.48 | $47.25 | 1.2M |
| 2024-02-06 | -17.60 | $47.30 | 1.9M |
| 2024-02-05 | -29.21 | $46.99 | 1.7M |
| 2024-02-02 | -20.22 | $47.23 | 1.7M |
| 2024-02-01 | -4.87 | $47.64 | 2.1M |
| 2024-01-31 | -22.85 | $47.16 | 2.5M |
| 2024-01-30 | -2.78 | $47.55 | 2.0M |
| 2024-01-29 | -5.51 | $47.50 | 1.8M |
| 2024-01-26 | -9.80 | $47.40 | 1.1M |
| 2024-01-25 | -28.94 | $47.04 | 1.8M |
| 2024-01-24 | -36.63 | $46.83 | 4.6M |
| 2024-01-23 | -63.37 | $46.10 | 1.6M |
| 2024-01-22 | -60.07 | $46.19 | 2.9M |
| 2024-01-19 | -59.34 | $46.21 | 1.6M |
| 2024-01-18 | -65.57 | $46.04 | 2.5M |
| 2024-01-17 | -86.08 | $45.48 | 2.2M |
| 2024-01-16 | -94.86 | $45.80 | 1.7M |
| 2024-01-12 | -63.16 | $46.63 | 1.7M |
| 2024-01-11 | -66.84 | $46.56 | 1.7M |
| 2024-01-10 | -63.68 | $46.62 | 2.7M |
| 2024-01-09 | -77.37 | $46.36 | 1.2M |
| 2024-01-08 | -50.53 | $46.87 | 1.7M |
| 2024-01-05 | -75.50 | $46.32 | 2.4M |
| 2024-01-04 | -73.50 | $46.36 | 4.1M |
| 2024-01-03 | -81.82 | $46.12 | 2.9M |
| 2024-01-02 | -46.26 | $46.78 | 4.2M |
| 2023-12-29 | -17.18 | $47.44 | 2.3M |
| 2023-12-28 | -18.34 | $47.41 | 2.0M |
| 2023-12-27 | -0.87 | $47.81 | 2.2M |
| 2023-12-26 | -9.43 | $47.57 | 1.3M |
| 2023-12-22 | -23.36 | $47.23 | 1.5M |
| 2023-12-21 | -20.08 | $47.31 | 2.2M |
| 2023-12-20 | -43.62 | $46.57 | 4.7M |
| 2023-12-19 | -6.03 | $47.63 | 4.8M |
| 2023-12-18 | -22.34 | $47.17 | 1.7M |
| 2023-12-15 | -22.34 | $47.15 | 3.5M |
| 2023-12-14 | -5.12 | $47.63 | 4.6M |
| 2023-12-13 | -2.11 | $47.26 | 1.9M |
| 2023-12-12 | -1.19 | $46.65 | 2.2M |
| 2023-12-11 | -1.59 | $46.51 | 2.5M |
| 2023-12-08 | -0.50 | $46.45 | 1.8M |
| 2023-12-07 | -4.95 | $46.11 | 1.5M |
| 2023-12-06 | -10.42 | $45.90 | 966700 |
| 2023-12-05 | -5.01 | $45.86 | 2.6M |
| 2023-12-04 | -6.33 | $45.81 | 1.7M |
| 2023-12-01 | -1.58 | $45.99 | 2.6M |
| 2023-11-30 | -8.64 | $45.65 | 2.4M |
| 2023-11-29 | -3.17 | $45.82 | 1.7M |
| 2023-11-28 | -3.10 | $45.54 | 1.8M |
| 2023-11-27 | -2.58 | $45.52 | 1.4M |
| 2023-11-24 | -0.18 | $45.64 | 554700 |
| 2023-11-22 | -6.17 | $45.17 | 1.7M |
| 2023-11-21 | -7.48 | $45.10 | 1.6M |
| 2023-11-20 | -1.50 | $45.42 | 2.6M |
| 2023-11-17 | -0.59 | $45.20 | 1.5M |
| 2023-11-16 | -4.28 | $44.62 | 1.6M |
| 2023-11-15 | -3.23 | $44.64 | 1.9M |
| 2023-11-14 | -0.89 | $44.60 | 6.8M |
| 2023-11-13 | -2.91 | $43.15 | 1.9M |
| 2023-11-10 | -6.47 | $43.04 | 1.9M |
| 2023-11-09 | -16.83 | $42.72 | 2.8M |
| 2023-11-08 | -10.73 | $42.73 | 2.6M |
| 2023-11-07 | -21.45 | $42.42 | 2.4M |
| 2023-11-06 | -15.22 | $42.60 | 2.1M |
| 2023-11-03 | -7.96 | $42.81 | 3.2M |
| 2023-11-02 | -15.15 | $42.39 | 7.3M |
| 2023-11-01 | -53.41 | $41.38 | 3.9M |
| 2023-10-31 | -64.02 | $41.10 | 2.8M |
| 2023-10-30 | -71.97 | $40.89 | 3.8M |
| 2023-10-27 | -96.21 | $40.25 | 4.0M |
| 2023-10-26 | -92.24 | $40.53 | 3.4M |
| 2023-10-25 | -86.83 | $40.68 | 3.2M |
| 2023-10-24 | -73.25 | $41.01 | 3.2M |
| 2023-10-23 | -81.07 | $40.82 | 3.9M |
| 2023-10-20 | -99.55 | $40.57 | 7.0M |
| 2023-10-19 | -96.60 | $40.96 | 6.3M |
| 2023-10-18 | -91.09 | $41.11 | 5.7M |
| 2023-10-17 | -69.49 | $41.90 | 3.0M |
| 2023-10-16 | -70.09 | $41.88 | 2.4M |
| 2023-10-13 | -82.78 | $41.46 | 3.7M |
| 2023-10-12 | -64.65 | $42.06 | 5.1M |
| 2023-10-11 | -47.73 | $42.62 | 3.7M |
| 2023-10-10 | -54.08 | $42.41 | 8.8M |
| 2023-10-09 | -73.72 | $41.76 | 3.9M |
| 2023-10-06 | -64.05 | $42.08 | 5.7M |
| 2023-10-05 | -82.78 | $41.46 | 5.4M |
| 2023-10-04 | -85.80 | $41.36 | 6.3M |
| 2023-10-03 | -96.68 | $41.00 | 9.7M |
| 2023-10-02 | -95.99 | $41.43 | 4.9M |
| 2023-09-29 | -75.65 | $42.24 | 5.7M |
| 2023-09-28 | -79.80 | $42.10 | 8.4M |
| 2023-09-27 | -91.69 | $41.66 | 5.3M |
| 2023-09-26 | -98.94 | $41.80 | 4.7M |
| 2023-09-25 | -90.91 | $42.42 | 23.5M |
| 2023-09-22 | -98.54 | $42.82 | 2.0M |
| 2023-09-21 | -100.00 | $42.90 | 1.6M |
| 2023-09-20 | -87.67 | $43.60 | 1.9M |
| 2023-09-19 | -88.58 | $43.58 | 1.9M |
| 2023-09-18 | -89.95 | $43.55 | 1.4M |
| 2023-09-15 | -76.26 | $43.85 | 1.6M |
| 2023-09-14 | -74.89 | $43.88 | 1.9M |
| 2023-09-13 | -95.43 | $43.43 | 3.9M |
| 2023-09-12 | -84.02 | $43.68 | 2.0M |
| 2023-09-11 | -66.67 | $44.06 | 1.9M |
| 2023-09-08 | -89.04 | $43.57 | 2.5M |
| 2023-09-07 | -95.48 | $43.47 | 2.1M |
| 2023-09-06 | -94.37 | $43.75 | 1.4M |
| 2023-09-05 | -86.97 | $43.96 | 1.7M |
| 2023-09-01 | -66.55 | $44.54 | 2.4M |
| 2023-08-31 | -56.34 | $44.83 | 2.3M |
| 2023-08-30 | -38.73 | $45.33 | 1.9M |
| 2023-08-29 | -38.38 | $45.34 | 3.0M |
| 2023-08-28 | -64.45 | $44.66 | 1.7M |
| 2023-08-25 | -84.70 | $44.15 | 2.7M |
| 2023-08-24 | -94.26 | $43.80 | 1.5M |
| 2023-08-23 | -74.86 | $44.51 | 1.3M |
| 2023-08-22 | -83.61 | $44.19 | 1.8M |
| 2023-08-21 | -79.78 | $44.33 | 2.3M |
| 2023-08-18 | -87.43 | $44.05 | 1.7M |
| 2023-08-17 | -98.49 | $43.98 | 5.5M |
| 2023-08-16 | -100.00 | $44.42 | 2.4M |
| 2023-08-15 | -96.95 | $44.71 | 1.3M |
| 2023-08-14 | -81.59 | $45.30 | 1.3M |
| 2023-08-11 | -79.41 | $45.36 | 2.2M |
| 2023-08-10 | -60.58 | $45.82 | 2.5M |
| 2023-08-09 | -75.10 | $45.47 | 1.9M |
| 2023-08-08 | -81.33 | $45.32 | 2.9M |
| 2023-08-07 | -62.07 | $45.84 | 3.8M |
| 2023-08-04 | -68.63 | $45.42 | 3.3M |
| 2023-08-03 | -63.38 | $45.29 | 3.4M |
| 2023-08-02 | -53.45 | $45.42 | 3.0M |
| 2023-08-01 | -26.15 | $46.37 | 2.2M |
| 2023-07-31 | -9.77 | $46.94 | 1.6M |
| 2023-07-28 | -6.32 | $47.06 | 1.7M |
| 2023-07-27 | -22.70 | $46.49 | 4.4M |
| 2023-07-26 | -22.13 | $46.51 | 1.9M |
| 2023-07-25 | -24.71 | $46.42 | 2.3M |
| 2023-07-24 | -20.98 | $46.55 | 1.3M |
| 2023-07-21 | -12.07 | $46.86 | 1.8M |
| 2023-07-20 | -19.83 | $46.59 | 1.7M |
| 2023-07-19 | -12.07 | $46.86 | 2.9M |
| 2023-07-18 | -4.89 | $47.11 | 2.5M |
| 2023-07-17 | -9.20 | $46.96 | 3.0M |
| 2023-07-14 | -8.62 | $46.98 | 2.5M |
| 2023-07-13 | -1.18 | $47.16 | 5.2M |
| 2023-07-12 | -1.52 | $46.40 | 3.2M |
| 2023-07-11 | -36.09 | $45.27 | 2.3M |
| 2023-07-10 | -57.83 | $44.77 | 3.6M |
| 2023-07-07 | -71.74 | $44.45 | 10.2M |
| 2023-07-06 | -87.39 | $44.09 | 3.3M |
| 2023-07-05 | -48.42 | $45.03 | 3.2M |
| 2023-07-03 | -13.57 | $45.80 | 1.4M |
| 2023-06-30 | -12.67 | $45.82 | 2.8M |
| 2023-06-29 | -42.53 | $45.16 | 1.4M |
| 2023-06-28 | -38.98 | $45.18 | 2.7M |
| 2023-06-27 | -42.80 | $45.09 | 1.6M |
| 2023-06-26 | -71.61 | $44.41 | 2.9M |
| 2023-06-23 | -75.85 | $44.31 | 2.4M |
| 2023-06-22 | -47.03 | $44.99 | 1.6M |
| 2023-06-21 | -38.14 | $45.20 | 1.8M |
| 2023-06-20 | -40.39 | $45.26 | 2.4M |
| 2023-06-16 | -21.07 | $45.80 | 2.4M |
| 2023-06-15 | -22.22 | $45.77 | 3.9M |
| 2023-06-14 | -43.30 | $45.22 | 2.2M |
| 2023-06-13 | -53.26 | $44.96 | 2.7M |
| 2023-06-12 | -65.90 | $44.63 | 2.2M |
| 2023-06-09 | -81.61 | $44.22 | 2.9M |
| 2023-06-08 | -71.26 | $44.49 | 1.6M |
| 2023-06-07 | -92.34 | $43.94 | 2.3M |
| 2023-06-06 | -53.64 | $44.95 | 4.0M |
| 2023-06-05 | -62.63 | $44.82 | 3.8M |
| 2023-06-02 | -48.79 | $45.22 | 3.2M |
| 2023-06-01 | -65.05 | $44.75 | 9.1M |
| 2023-05-31 | -86.51 | $44.13 | 4.0M |
| 2023-05-30 | -86.45 | $44.78 | 3.2M |
| 2023-05-26 | -68.00 | $45.21 | 3.4M |
| 2023-05-25 | -90.67 | $44.70 | 2.4M |
| 2023-05-24 | -97.14 | $44.70 | 4.6M |
| 2023-05-23 | -99.25 | $45.42 | 2.4M |
| 2023-05-22 | -40.94 | $46.22 | 1.1M |
| 2023-05-19 | -46.27 | $46.19 | 2.2M |
| 2023-05-18 | -68.66 | $45.89 | 2.8M |
| 2023-05-17 | -70.15 | $45.87 | 2.5M |
| 2023-05-16 | -92.54 | $45.57 | 1.6M |
| 2023-05-15 | -64.93 | $45.94 | 2.3M |
| 2023-05-12 | -82.09 | $45.71 | 1.8M |
| 2023-05-11 | -71.64 | $45.85 | 2.9M |
| 2023-05-10 | -63.64 | $46.04 | 2.2M |
| 2023-05-09 | -61.98 | $46.06 | 9.0M |
| 2023-05-08 | -26.15 | $46.47 | 925500 |
| 2023-05-05 | -17.92 | $46.50 | 1.8M |
| 2023-05-04 | -56.65 | $45.83 | 4.1M |
| 2023-05-03 | -42.39 | $46.03 | 1.8M |
| 2023-05-02 | -47.28 | $45.94 | 1.7M |
| 2023-05-01 | -14.67 | $46.54 | 2.0M |
| 2023-04-28 | -15.76 | $46.52 | 2.8M |
| 2023-04-27 | -10.66 | $46.60 | 1.6M |
| 2023-04-26 | -26.15 | $46.07 | 2.7M |
| 2023-04-25 | -24.64 | $45.95 | 1.6M |
| 2023-04-24 | -0.83 | $46.78 | 1.6M |
| 2023-04-21 | -0.73 | $46.59 | 1.5M |
| 2023-04-20 | -9.00 | $46.25 | 1.8M |
| 2023-04-19 | -4.62 | $46.43 | 2.8M |
| 2023-04-18 | -4.62 | $46.43 | 1.4M |
| 2023-04-17 | -12.82 | $46.07 | 3.4M |
| 2023-04-14 | -3.91 | $46.42 | 1.8M |
| 2023-04-13 | -0.58 | $46.50 | 8.8M |
| 2023-04-12 | -4.99 | $45.92 | 2.1M |
| 2023-04-11 | -2.65 | $45.56 | 1.5M |
| 2023-04-10 | -3.60 | $45.45 | 1.2M |
| 2023-04-06 | -4.04 | $45.43 | 1.6M |
| 2023-04-05 | -10.56 | $45.14 | 1.5M |
| 2023-04-04 | -3.60 | $45.45 | 2.7M |
| 2023-04-03 | -0.24 | $45.37 | 1.6M |
| 2023-03-31 | -4.39 | $45.08 | 2.4M |
| 2023-03-30 | -2.31 | $44.96 | 1.3M |
| 2023-03-29 | -16.08 | $44.24 | 1.9M |
| 2023-03-28 | -36.51 | $43.49 | 1.9M |
| 2023-03-27 | -38.15 | $43.43 | 1.4M |
| 2023-03-24 | -49.86 | $43.00 | 1.6M |
| 2023-03-23 | -37.33 | $43.46 | 2.3M |
| 2023-03-22 | -38.42 | $43.42 | 2.2M |
| 2023-03-21 | -33.79 | $43.59 | 3.0M |
| 2023-03-20 | -59.13 | $42.66 | 2.9M |
| 2023-03-17 | -81.20 | $41.85 | 4.0M |
| 2023-03-16 | -63.54 | $42.52 | 6.9M |
| 2023-03-15 | -83.11 | $41.79 | 11.5M |
| 2023-03-14 | -53.26 | $43.50 | 3.3M |
| 2023-03-13 | -85.82 | $42.65 | 4.4M |
| 2023-03-10 | -92.23 | $43.11 | 4.0M |
| 2023-03-09 | -74.09 | $43.46 | 2.1M |
| 2023-03-08 | -48.19 | $43.96 | 2.6M |
| 2023-03-07 | -55.96 | $43.81 | 3.7M |
| 2023-03-06 | -13.47 | $44.63 | 2.3M |
| 2023-03-03 | -25.68 | $44.61 | 3.6M |
| 2023-03-02 | -60.74 | $43.91 | 1.9M |
| 2023-03-01 | -62.40 | $43.87 | 4.1M |
| 2023-02-28 | -74.38 | $43.58 | 2.4M |
| 2023-02-27 | -62.40 | $43.87 | 6.8M |
| 2023-02-24 | -92.56 | $43.14 | 2.1M |
| 2023-02-23 | -70.72 | $44.10 | 2.3M |
| 2023-02-22 | -91.16 | $43.73 | 2.6M |
| 2023-02-21 | -78.45 | $43.96 | 2.7M |
| 2023-02-17 | -35.91 | $44.73 | 2.9M |
| 2023-02-16 | -37.09 | $44.59 | 1.7M |
| 2023-02-15 | -28.02 | $44.73 | 1.5M |
| 2023-02-14 | -32.33 | $44.63 | 2.8M |
| 2023-02-13 | -42.67 | $44.39 | 2.1M |
| 2023-02-10 | -68.10 | $43.80 | 2.1M |
| 2023-02-09 | -46.25 | $44.27 | 7.8M |
| 2023-02-08 | -49.61 | $44.10 | 1.7M |
| 2023-02-07 | -32.36 | $44.38 | 3.2M |
| 2023-02-06 | -40.32 | $44.13 | 2.0M |
| 2023-02-03 | -14.29 | $44.71 | 4.1M |
| 2023-02-02 | -2.75 | $45.25 | 6.9M |
| 2023-02-01 | -4.82 | $44.99 | 2.7M |
| 2023-01-31 | -2.60 | $44.34 | 4.1M |
| 2023-01-30 | -10.52 | $43.93 | 1.6M |
| 2023-01-27 | -3.97 | $44.26 | 2.0M |
| 2023-01-26 | -0.76 | $44.42 | 2.5M |
| 2023-01-25 | -2.12 | $44.29 | 1.8M |
| 2023-01-24 | -6.56 | $44.06 | 4.0M |
| 2023-01-23 | -6.63 | $44.05 | 3.3M |
| 2023-01-20 | -12.31 | $43.75 | 1.8M |
| 2023-01-19 | -20.45 | $43.32 | 5.4M |
| 2023-01-18 | -15.34 | $43.59 | 1.8M |
| 2023-01-17 | -6.35 | $43.84 | 1.9M |
| 2023-01-13 | -0.41 | $43.92 | 4.9M |
| 2023-01-12 | -1.92 | $43.71 | 5.7M |
| 2023-01-11 | 0.00 | $43.08 | 2.5M |
| 2023-01-10 | -1.69 | $42.62 | 2.4M |
| 2023-01-09 | -11.24 | $42.28 | 4.8M |
| 2023-01-06 | -1.44 | $41.86 | 2.5M |
| 2023-01-05 | -37.65 | $40.71 | 1.6M |
| 2023-01-04 | -23.14 | $41.08 | 3.6M |
| 2023-01-03 | -65.10 | $40.01 | 4.1M |
| 2022-12-30 | -85.88 | $39.48 | 2.9M |
| 2022-12-29 | -66.67 | $39.97 | 1.7M |
| 2022-12-28 | -95.69 | $39.23 | 2.2M |
| 2022-12-27 | -79.22 | $39.65 | 3.0M |
| 2022-12-23 | -83.14 | $39.55 | 2.2M |
| 2022-12-22 | -84.71 | $39.51 | 2.6M |
| 2022-12-21 | -70.24 | $39.90 | 3.8M |
| 2022-12-20 | -91.27 | $39.37 | 1.8M |
| 2022-12-19 | -88.85 | $39.28 | 2.1M |
| 2022-12-16 | -88.85 | $39.28 | 3.9M |
| 2022-12-15 | -65.08 | $39.75 | 4.2M |
| 2022-12-14 | -24.07 | $40.96 | 2.9M |
| 2022-12-13 | -23.05 | $40.99 | 3.1M |
| 2022-12-12 | -23.08 | $40.52 | 2.0M |
| 2022-12-09 | -31.20 | $40.33 | 1.7M |
| 2022-12-08 | -19.58 | $40.40 | 2.1M |
| 2022-12-07 | -16.60 | $40.28 | 3.1M |
| 2022-12-06 | -18.72 | $40.18 | 2.2M |
| 2022-12-05 | -12.88 | $40.43 | 4.4M |
| 2022-12-02 | -2.85 | $40.90 | 5.6M |
| 2022-12-01 | -2.45 | $40.89 | 3.3M |
| 2022-11-30 | -1.38 | $40.54 | 3.6M |
| 2022-11-29 | -9.89 | $39.68 | 2.5M |
| 2022-11-28 | -11.83 | $39.56 | 2.0M |
| 2022-11-25 | -1.46 | $40.20 | 971700 |
| 2022-11-23 | -0.51 | $39.98 | 3.5M |
| 2022-11-22 | -4.66 | $39.65 | 1.5M |
| 2022-11-21 | -13.45 | $39.14 | 2.4M |
| 2022-11-18 | -7.06 | $39.51 | 2.5M |
| 2022-11-17 | -7.81 | $39.39 | 4.4M |
| 2022-11-16 | -8.25 | $39.36 | 4.3M |
| 2022-11-15 | -8.25 | $39.36 | 7.9M |
| 2022-11-14 | -7.42 | $39.12 | 3.9M |
| 2022-11-11 | -1.09 | $39.50 | 4.2M |
| 2022-11-10 | -0.32 | $38.52 | 5.4M |
| 2022-11-09 | -10.73 | $36.38 | 3.2M |
| 2022-11-08 | -3.07 | $36.83 | 4.5M |
| 2022-11-07 | -2.78 | $36.38 | 3.3M |
| 2022-11-04 | -0.80 | $36.12 | 4.8M |
| 2022-11-03 | -33.95 | $34.33 | 2.3M |
| 2022-11-02 | -26.71 | $34.68 | 2.5M |
| 2022-11-01 | -9.52 | $35.51 | 2.0M |
| 2022-10-31 | -15.74 | $35.21 | 2.1M |
| 2022-10-28 | -4.97 | $35.73 | 2.1M |
| 2022-10-27 | -13.46 | $35.32 | 2.5M |
| 2022-10-26 | -5.80 | $35.69 | 3.3M |
| 2022-10-25 | -1.41 | $35.33 | 4.0M |
| 2022-10-24 | -4.31 | $34.47 | 3.5M |
| 2022-10-21 | -11.70 | $34.16 | 4.6M |
| 2022-10-20 | -31.29 | $33.49 | 3.5M |
| 2022-10-19 | -31.58 | $33.48 | 3.2M |
| 2022-10-18 | -20.00 | $33.98 | 5.2M |
| 2022-10-17 | -33.24 | $33.51 | 8.9M |
| 2022-10-14 | -70.63 | $32.35 | 4.1M |
| 2022-10-13 | -59.71 | $32.80 | 5.3M |
| 2022-10-12 | -89.93 | $31.86 | 2.6M |
| 2022-10-11 | -87.95 | $31.96 | 3.7M |
| 2022-10-10 | -81.16 | $32.37 | 2.5M |
| 2022-10-07 | -81.31 | $32.49 | 2.9M |
| 2022-10-06 | -67.72 | $33.26 | 3.2M |
| 2022-10-05 | -54.50 | $34.01 | 4.0M |
| 2022-10-04 | -45.86 | $34.50 | 4.6M |
| 2022-10-03 | -77.07 | $32.73 | 4.1M |
| 2022-09-30 | -90.30 | $31.98 | 4.0M |
| 2022-09-29 | -89.77 | $32.01 | 5.7M |
| 2022-09-28 | -81.06 | $32.52 | 4.1M |
| 2022-09-27 | -95.40 | $31.71 | 5.9M |
| 2022-09-26 | -97.34 | $31.97 | 4.2M |
| 2022-09-23 | -94.38 | $32.40 | 4.5M |
| 2022-09-22 | -94.18 | $33.70 | 3.2M |
| 2022-09-21 | -99.69 | $33.86 | 4.6M |
| 2022-09-20 | -90.07 | $34.38 | 3.7M |
| 2022-09-19 | -65.96 | $35.24 | 3.3M |
| 2022-09-16 | -76.68 | $35.08 | 3.2M |
| 2022-09-15 | -73.54 | $35.32 | 2.8M |
| 2022-09-14 | -67.06 | $35.68 | 2.7M |
| 2022-09-13 | -73.04 | $35.52 | 4.6M |
| 2022-09-12 | -42.17 | $36.94 | 4.3M |
| 2022-09-09 | -61.84 | $36.10 | 4.2M |
| 2022-09-08 | -82.18 | $35.13 | 6.3M |
| 2022-09-07 | -78.62 | $35.30 | 2.4M |
| 2022-09-06 | -94.13 | $34.56 | 4.0M |
| 2022-09-02 | -96.23 | $34.46 | 6.1M |
| 2022-09-01 | -89.10 | $34.80 | 4.5M |
| 2022-08-31 | -98.41 | $35.33 | 2.8M |
| 2022-08-30 | -95.30 | $35.60 | 2.8M |
| 2022-08-29 | -95.70 | $35.71 | 3.0M |
| 2022-08-26 | -99.14 | $35.59 | 3.5M |
| 2022-08-25 | -76.21 | $36.84 | 2.4M |
| 2022-08-24 | -89.66 | $36.45 | 2.5M |
| 2022-08-23 | -95.10 | $36.33 | 4.2M |
| 2022-08-22 | -92.93 | $36.29 | 3.3M |
| 2022-08-19 | -54.88 | $37.42 | 2.6M |
| 2022-08-18 | -34.01 | $38.04 | 1.6M |
| 2022-08-17 | -25.25 | $38.30 | 3.2M |
| 2022-08-16 | -10.10 | $38.75 | 1.6M |
| 2022-08-15 | -13.80 | $38.64 | 1.4M |
| 2022-08-12 | -0.27 | $39.04 | 3.2M |
| 2022-08-11 | -7.06 | $38.72 | 2.3M |
| 2022-08-10 | -4.26 | $38.74 | 2.0M |
| 2022-08-09 | -12.29 | $37.93 | 1.9M |
| 2022-08-08 | -8.05 | $38.13 | 2.5M |
| 2022-08-05 | -9.19 | $38.04 | 1.8M |
| 2022-08-04 | -2.14 | $38.37 | 2.0M |
| 2022-08-03 | -5.35 | $38.04 | 2.7M |
| 2022-08-02 | -18.71 | $37.44 | 2.6M |
| 2022-08-01 | -4.90 | $38.06 | 2.0M |
| 2022-07-29 | -0.23 | $38.16 | 3.4M |
| 2022-07-28 | -1.36 | $37.43 | 2.3M |
| 2022-07-27 | -2.03 | $37.17 | 3.4M |
| 2022-07-26 | -41.00 | $36.15 | 3.0M |
| 2022-07-25 | -21.25 | $36.94 | 2.5M |
| 2022-07-22 | -29.50 | $36.61 | 2.4M |
| 2022-07-21 | -24.00 | $36.83 | 3.0M |
| 2022-07-20 | -36.25 | $36.34 | 3.4M |
| 2022-07-19 | -24.25 | $36.82 | 4.7M |
| 2022-07-18 | -58.50 | $35.45 | 3.2M |
| 2022-07-15 | -64.50 | $35.21 | 2.3M |
| 2022-07-14 | -83.75 | $34.44 | 4.1M |
| 2022-07-13 | -82.39 | $35.03 | 3.4M |
| 2022-07-12 | -87.69 | $34.94 | 3.5M |
| 2022-07-11 | -87.82 | $35.02 | 3.2M |
| 2022-07-08 | -78.55 | $35.75 | 3.0M |
| 2022-07-07 | -84.73 | $35.65 | 4.2M |
| 2022-07-06 | -92.95 | $35.07 | 10.9M |
| 2022-07-05 | -92.34 | $35.14 | 8.1M |
| 2022-07-01 | -86.84 | $36.43 | 3.2M |
| 2022-06-30 | -88.01 | $36.35 | 3.8M |
| 2022-06-29 | -88.87 | $36.62 | 4.6M |
| 2022-06-28 | -82.53 | $37.03 | 2.5M |
| 2022-06-27 | -76.97 | $37.39 | 2.6M |
| 2022-06-24 | -74.03 | $37.58 | 2.6M |
| 2022-06-23 | -92.43 | $36.39 | 3.8M |
| 2022-06-22 | -90.28 | $36.61 | 3.0M |
| 2022-06-21 | -85.89 | $36.89 | 2.9M |
| 2022-06-17 | -93.89 | $36.38 | 4.7M |
| 2022-06-16 | -96.24 | $36.23 | 7.1M |
| 2022-06-15 | -80.29 | $37.32 | 5.4M |
| 2022-06-14 | -95.23 | $36.38 | 5.2M |
| 2022-06-13 | -98.42 | $36.78 | 6.2M |
| 2022-06-10 | -96.98 | $38.19 | 3.6M |
| 2022-06-09 | -66.52 | $39.41 | 3.5M |
| 2022-06-08 | -21.12 | $41.43 | 2.7M |
| 2022-06-07 | -7.87 | $42.02 | 3.4M |
| 2022-06-06 | -8.54 | $41.99 | 2.5M |
| 2022-06-03 | -12.67 | $41.71 | 2.3M |
| 2022-06-02 | -0.46 | $42.24 | 2.8M |
| 2022-06-01 | -21.29 | $41.21 | 2.4M |
| 2022-05-31 | -5.98 | $41.85 | 4.9M |
| 2022-05-27 | 0.00 | $42.07 | 2.4M |
| 2022-05-26 | -2.79 | $41.41 | 2.3M |
| 2022-05-25 | -15.06 | $40.74 | 2.9M |
| 2022-05-24 | -18.07 | $40.64 | 4.6M |
| 2022-05-23 | -14.46 | $40.76 | 4.6M |
| 2022-05-20 | -45.48 | $39.85 | 6.6M |
| 2022-05-19 | -59.45 | $39.70 | 4.7M |
| 2022-05-18 | -75.50 | $39.27 | 5.9M |
| 2022-05-17 | -51.72 | $40.58 | 6.7M |
| 2022-05-16 | -71.32 | $39.50 | 4.6M |
| 2022-05-13 | -72.78 | $39.42 | 5.3M |
| 2022-05-12 | -93.10 | $38.30 | 7.4M |
| 2022-05-11 | -91.81 | $38.50 | 6.0M |
| 2022-05-10 | -89.94 | $38.60 | 7.1M |
| 2022-05-09 | -97.58 | $38.19 | 5.1M |
| 2022-05-06 | -94.75 | $39.28 | 6.4M |
| 2022-05-05 | -89.50 | $39.85 | 8.4M |
| 2022-05-04 | -57.91 | $41.16 | 6.7M |
| 2022-05-03 | -79.59 | $40.31 | 5.2M |
| 2022-05-02 | -88.29 | $40.01 | 6.1M |
| 2022-04-29 | -87.80 | $40.11 | 6.0M |
| 2022-04-28 | -75.51 | $40.68 | 5.6M |
| 2022-04-27 | -91.72 | $40.01 | 5.2M |
| 2022-04-26 | -99.80 | $39.96 | 7.9M |
| 2022-04-25 | -85.34 | $41.40 | 7.5M |
| 2022-04-22 | -93.04 | $41.67 | 5.5M |
| 2022-04-21 | -74.09 | $42.35 | 11.4M |
| 2022-04-20 | -68.25 | $42.56 | 5.3M |
| 2022-04-19 | -84.40 | $41.98 | 3.7M |
| 2022-04-18 | -89.97 | $41.78 | 3.7M |
| 2022-04-14 | -88.30 | $41.84 | 4.0M |
| 2022-04-13 | -82.45 | $42.05 | 5.2M |
| 2022-04-12 | -97.21 | $41.52 | 5.7M |
| 2022-04-11 | -75.66 | $41.84 | 4.7M |
| 2022-04-08 | -68.50 | $42.14 | 5.6M |
| 2022-04-07 | -57.46 | $42.16 | 7.2M |
| 2022-04-06 | -59.88 | $42.04 | 9.6M |
| 2022-04-05 | -42.94 | $42.88 | 10.2M |
| 2022-04-04 | -19.14 | $43.67 | 3.5M |
| 2022-04-01 | -17.98 | $43.66 | 5.5M |
| 2022-03-31 | -23.17 | $43.27 | 5.1M |
| 2022-03-30 | -9.05 | $44.33 | 4.0M |
| 2022-03-29 | -3.20 | $44.77 | 7.3M |
| 2022-03-28 | -6.79 | $43.27 | 7.7M |
| 2022-03-25 | -23.43 | $42.99 | 4.9M |
| 2022-03-24 | -31.26 | $42.91 | 5.0M |
| 2022-03-23 | -35.20 | $42.60 | 8.8M |
| 2022-03-22 | -27.97 | $43.63 | 8.5M |
| 2022-03-21 | -35.61 | $42.98 | 7.7M |
| 2022-03-18 | -35.22 | $43.57 | 8.7M |
| 2022-03-17 | -39.26 | $43.41 | 9.8M |
| 2022-03-16 | -42.55 | $43.36 | 15.8M |
| 2022-03-15 | -62.16 | $41.36 | 19.6M |
| 2022-03-14 | -65.88 | $40.98 | 10.9M |
| 2022-03-11 | -75.00 | $40.11 | 13.8M |
| 2022-03-10 | -72.74 | $40.54 | 8.4M |
| 2022-03-09 | -62.24 | $41.71 | 26.1M |
| 2022-03-08 | -87.17 | $38.93 | 21.3M |
| 2022-03-07 | -97.40 | $37.79 | 20.7M |
| 2022-03-04 | -95.11 | $39.31 | 21.3M |
| 2022-03-03 | -97.82 | $41.48 | 13.6M |
| 2022-03-02 | -86.11 | $42.76 | 7.0M |
| 2022-03-01 | -95.03 | $42.15 | 8.3M |
| 2022-02-28 | -78.45 | $43.88 | 7.1M |
| 2022-02-25 | -54.44 | $45.34 | 11.3M |
| 2022-02-24 | -75.33 | $44.07 | 8.5M |
| 2022-02-23 | -97.38 | $44.93 | 7.6M |
| 2022-02-22 | -88.86 | $45.38 | 8.2M |
| 2022-02-18 | -69.43 | $46.47 | 7.1M |
| 2022-02-17 | -59.55 | $46.78 | 4.6M |
| 2022-02-16 | -41.14 | $47.57 | 3.5M |
| 2022-02-15 | -46.63 | $47.41 | 7.1M |
| 2022-02-14 | -82.02 | $46.15 | 9.6M |
| 2022-02-11 | -73.30 | $46.57 | 24.8M |
| 2022-02-10 | -45.92 | $47.96 | 8.4M |
| 2022-02-09 | -32.67 | $48.56 | 4.7M |
| 2022-02-08 | -51.43 | $47.71 | 6.7M |
| 2022-02-07 | -57.40 | $47.44 | 5.0M |
| 2022-02-04 | -56.07 | $47.50 | 6.6M |
| 2022-02-03 | -56.95 | $47.46 | 6.6M |
| 2022-02-02 | -43.60 | $48.11 | 5.2M |
| 2022-02-01 | -49.02 | $47.86 | 5.9M |
| 2022-01-31 | -59.44 | $47.38 | 6.9M |
| 2022-01-28 | -76.36 | $46.60 | 9.9M |
| 2022-01-27 | -81.13 | $46.38 | 12.0M |
| 2022-01-26 | -76.14 | $46.61 | 15.4M |
| 2022-01-25 | -80.91 | $46.39 | 12.7M |
| 2022-01-24 | -69.41 | $46.92 | 13.8M |
| 2022-01-21 | -98.83 | $47.59 | 15.6M |
| 2022-01-20 | -79.04 | $48.31 | 8.4M |
| 2022-01-19 | -58.65 | $48.56 | 7.6M |
| 2022-01-18 | -48.48 | $48.53 | 7.4M |
| 2022-01-14 | -22.87 | $49.37 | 5.1M |
| 2022-01-13 | -23.17 | $49.36 | 4.7M |
| 2022-01-12 | -10.98 | $49.76 | 7.0M |
| 2022-01-11 | -22.56 | $49.38 | 6.0M |
| 2022-01-10 | -40.85 | $48.78 | 6.3M |
| 2022-01-07 | -22.87 | $49.37 | 3.4M |
| 2022-01-06 | -30.18 | $49.13 | 4.5M |
| 2022-01-05 | -24.70 | $49.31 | 4.4M |
| 2022-01-04 | -6.93 | $49.66 | 4.0M |
| 2022-01-03 | -2.20 | $49.51 | 4.2M |
| 2021-12-31 | -12.85 | $49.01 | 4.0M |
| 2021-12-30 | -13.25 | $49.00 | 3.0M |
| 2021-12-29 | -2.41 | $49.27 | 3.7M |
| 2021-12-28 | -4.02 | $49.23 | 3.0M |
| 2021-12-27 | -1.65 | $49.22 | 1.8M |
| 2021-12-23 | -20.66 | $48.76 | 3.9M |
| 2021-12-22 | -33.06 | $48.46 | 5.3M |
| 2021-12-21 | -64.44 | $47.85 | 8.2M |
| 2021-12-20 | -88.75 | $47.21 | 5.6M |
| 2021-12-17 | -98.18 | $47.13 | 5.1M |
| 2021-12-16 | -78.61 | $47.90 | 8.9M |
| 2021-12-15 | -74.23 | $48.07 | 6.6M |
| 2021-12-14 | -91.24 | $47.41 | 5.2M |
| 2021-12-13 | -84.73 | $47.69 | 3.4M |
| 2021-12-10 | -58.87 | $48.74 | 4.9M |
| 2021-12-09 | -63.55 | $48.55 | 3.3M |
| 2021-12-08 | -48.92 | $49.20 | 5.0M |
| 2021-12-07 | -54.07 | $49.16 | 5.3M |
| 2021-12-06 | -79.78 | $47.99 | 5.4M |
| 2021-12-03 | -91.43 | $47.46 | 10.2M |
| 2021-12-02 | -82.86 | $47.85 | 8.2M |
| 2021-12-01 | -93.19 | $47.38 | 7.5M |
| 2021-11-30 | -88.35 | $47.60 | 9.9M |
| 2021-11-29 | -90.12 | $47.88 | 7.2M |
| 2021-11-26 | -96.14 | $47.63 | 5.2M |
| 2021-11-24 | -82.41 | $49.09 | 2.5M |
| 2021-11-23 | -88.93 | $49.45 | 3.9M |
| 2021-11-22 | -100.00 | $49.63 | 4.3M |
| 2021-11-19 | -83.98 | $50.10 | 2.6M |
| 2021-11-18 | -39.23 | $50.91 | 3.5M |
| 2021-11-17 | -44.27 | $50.77 | 2.6M |
| 2021-11-16 | -45.92 | $50.72 | 1.6M |
| 2021-11-15 | -40.89 | $50.79 | 1.6M |
| 2021-11-12 | -26.83 | $50.96 | 1.3M |
| 2021-11-11 | -33.33 | $50.80 | 1.7M |
| 2021-11-10 | -38.62 | $50.67 | 1.9M |
| 2021-11-09 | -8.02 | $51.36 | 3.2M |
| 2021-11-08 | -4.96 | $51.41 | 2.5M |
| 2021-11-05 | -0.28 | $51.47 | 3.5M |
| 2021-11-04 | -4.07 | $51.26 | 2.7M |
| 2021-11-03 | -0.87 | $51.37 | 4.9M |
| 2021-11-02 | -1.42 | $50.86 | 4.8M |
| 2021-11-01 | -0.88 | $50.78 | 4.2M |
| 2021-10-29 | -11.52 | $50.32 | 4.6M |
| 2021-10-28 | -2.42 | $50.62 | 2.0M |
| 2021-10-27 | -11.34 | $49.98 | 2.3M |
| 2021-10-26 | -6.19 | $50.13 | 2.6M |
| 2021-10-25 | -10.56 | $49.94 | 1.8M |
| 2021-10-22 | -3.17 | $50.15 | 2.1M |
| 2021-10-21 | -8.65 | $49.83 | 2.6M |
| 2021-10-20 | -22.01 | $49.88 | 1.6M |
| 2021-10-19 | -28.62 | $49.67 | 2.3M |
| 2021-10-18 | -37.11 | $49.40 | 4.0M |
| 2021-10-15 | -25.79 | $49.76 | 4.6M |
| 2021-10-14 | -37.11 | $49.40 | 3.2M |
| 2021-10-13 | -59.12 | $48.70 | 4.1M |
| 2021-10-12 | -78.93 | $48.07 | 4.1M |
| 2021-10-11 | -83.84 | $47.98 | 3.6M |
| 2021-10-08 | -74.09 | $48.33 | 3.5M |
| 2021-10-07 | -71.59 | $48.42 | 4.4M |
| 2021-10-06 | -83.84 | $47.98 | 7.0M |
| 2021-10-05 | -82.87 | $48.34 | 5.2M |
| 2021-10-04 | -94.79 | $47.98 | 7.4M |
| 2021-10-01 | -88.67 | $48.31 | 6.1M |
| 2021-09-30 | -95.59 | $48.12 | 6.7M |
| 2021-09-29 | -95.12 | $48.47 | 3.8M |
| 2021-09-28 | -87.80 | $48.71 | 4.8M |
| 2021-09-27 | -51.52 | $49.90 | 3.4M |
| 2021-09-24 | -49.70 | $49.96 | 3.1M |
| 2021-09-23 | -33.54 | $50.49 | 3.0M |
| 2021-09-22 | -53.96 | $49.82 | 3.8M |
| 2021-09-21 | -69.51 | $49.31 | 8.2M |
| 2021-09-20 | -88.41 | $48.69 | 6.0M |
| 2021-09-17 | -90.95 | $49.78 | 4.7M |
| 2021-09-16 | -51.22 | $50.54 | 2.6M |
| 2021-09-15 | -50.24 | $50.56 | 3.3M |
| 2021-09-14 | -46.83 | $50.63 | 3.5M |
| 2021-09-13 | -40.00 | $50.77 | 3.8M |
| 2021-09-10 | -59.02 | $50.38 | 2.8M |
| 2021-09-09 | -47.32 | $50.62 | 3.7M |
| 2021-09-08 | -41.46 | $50.74 | 4.9M |
| 2021-09-07 | -16.59 | $51.25 | 2.4M |
| 2021-09-03 | -18.54 | $51.21 | 4.1M |
| 2021-09-02 | -2.93 | $51.53 | 2.2M |
| 2021-09-01 | -10.50 | $51.33 | 3.4M |
| 2021-08-31 | -27.12 | $50.83 | 1.9M |
| 2021-08-30 | -24.29 | $50.88 | 916400 |
| 2021-08-27 | -25.99 | $50.85 | 1.2M |
| 2021-08-26 | -54.24 | $50.35 | 1.9M |
| 2021-08-25 | -38.42 | $50.63 | 1.0M |
| 2021-08-24 | -37.89 | $50.59 | 3.7M |
| 2021-08-23 | -38.39 | $50.50 | 2.0M |
| 2021-08-20 | -62.56 | $49.99 | 3.3M |
| 2021-08-19 | -72.99 | $49.77 | 3.3M |
| 2021-08-18 | -41.08 | $50.32 | 2.6M |
| 2021-08-17 | -29.72 | $50.46 | 9.1M |
| 2021-08-16 | -7.56 | $51.01 | 4.4M |
| 2021-08-13 | 0.00 | $51.31 | 3.3M |
| 2021-08-12 | -0.82 | $50.97 | 2.3M |
| 2021-08-11 | 0.00 | $50.88 | 1.4M |
| 2021-08-10 | -5.88 | $50.52 | 8.3M |
| 2021-08-09 | -7.35 | $50.47 | 2.8M |
| 2021-08-06 | -5.88 | $50.52 | 2.2M |
| 2021-08-05 | -3.82 | $50.59 | 1.9M |
| 2021-08-04 | -8.43 | $50.36 | 2.3M |
| 2021-08-03 | -1.62 | $50.35 | 2.4M |
| 2021-08-02 | -8.75 | $50.03 | 2.4M |
| 2021-07-30 | -14.81 | $49.85 | 2.2M |
| 2021-07-29 | -4.38 | $50.16 | 2.8M |
| 2021-07-28 | -2.00 | $49.77 | 3.0M |
| 2021-07-27 | -20.82 | $49.45 | 2.3M |
| 2021-07-26 | -11.85 | $49.70 | 1.4M |
| 2021-07-23 | -24.48 | $49.51 | 1.9M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.52
2026-07-21
Close Price
$68.54
Vol: 801602Average Directional Index - Detailed Analysis
Minimum
6.84
Average
18.59
Maximum
57.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 7.52 | $68.54 | 801602 |
| 2026-07-20 | 7.50 | $67.48 | 1.0M |
| 2026-07-17 | 7.17 | $67.97 | 781833 |
| 2026-07-16 | 6.91 | $68.24 | 693000 |
| 2026-07-15 | 6.88 | $68.76 | 860337 |
| 2026-07-14 | 6.84 | $68.33 | 543000 |
| 2026-07-13 | 6.92 | $67.90 | 513700 |
| 2026-07-10 | 6.92 | $68.56 | 466727 |
| 2026-07-09 | 7.09 | $68.51 | 752900 |
| 2026-07-08 | 7.27 | $68.19 | 726800 |
| 2026-07-07 | 7.20 | $68.84 | 962626 |
| 2026-07-06 | 7.51 | $69.88 | 988600 |
| 2026-07-02 | 7.46 | $69.22 | 1.2M |
| 2026-07-01 | 7.40 | $68.35 | 704362 |
| 2026-06-30 | 7.71 | $69.50 | 2.0M |
| 2026-06-29 | 7.74 | $68.60 | 441300 |
| 2026-06-26 | 8.11 | $67.74 | 501534 |
| 2026-06-25 | 8.27 | $68.40 | 754105 |
| 2026-06-24 | 8.59 | $67.52 | 1.5M |
| 2026-06-23 | 8.53 | $67.99 | 785000 |
| 2026-06-22 | 8.74 | $69.35 | 606800 |
| 2026-06-18 | 8.82 | $69.31 | 698500 |
| 2026-06-17 | 8.88 | $68.97 | 1.4M |
| 2026-06-16 | 8.94 | $69.34 | 656100 |
| 2026-06-15 | 8.78 | $69.28 | 2.7M |
| 2026-06-12 | 8.62 | $69.93 | 1.1M |
| 2026-06-11 | 8.51 | $69.93 | 1.9M |
| 2026-06-10 | 8.46 | $67.44 | 1.0M |
| 2026-06-09 | 8.82 | $68.50 | 1.3M |
| 2026-06-08 | 9.20 | $68.08 | 788900 |
| 2026-06-05 | 9.19 | $67.63 | 1.1M |
| 2026-06-04 | 9.17 | $69.31 | 889200 |
| 2026-06-03 | 9.49 | $68.55 | 1.0M |
| 2026-06-02 | 9.97 | $69.34 | 793342 |
| 2026-06-01 | 10.22 | $68.84 | 1.1M |
| 2026-05-29 | 10.61 | $68.78 | 1.6M |
| 2026-05-28 | 10.70 | $68.80 | 1.1M |
| 2026-05-27 | 10.88 | $68.99 | 949924 |
| 2026-05-26 | 10.93 | $69.16 | 1.7M |
| 2026-05-22 | 10.97 | $68.01 | 939451 |
| 2026-05-21 | 11.33 | $68.27 | 1.5M |
| 2026-05-20 | 11.71 | $67.83 | 1.4M |
| 2026-05-19 | 12.27 | $66.21 | 991524 |
| 2026-05-18 | 12.43 | $66.77 | 1.1M |
| 2026-05-15 | 12.61 | $65.94 | 2.9M |
| 2026-05-14 | 12.57 | $67.29 | 894718 |
| 2026-05-13 | 12.98 | $67.26 | 2.5M |
| 2026-05-12 | 13.25 | $66.78 | 1.3M |
| 2026-05-11 | 13.37 | $67.61 | 1.3M |
| 2026-05-08 | 13.86 | $67.86 | 828313 |
| 2026-05-07 | 14.38 | $67.20 | 2.0M |
| 2026-05-06 | 14.92 | $68.72 | 2.0M |
| 2026-05-05 | 15.58 | $66.59 | 1.4M |
| 2026-05-04 | 15.79 | $65.12 | 2.5M |
| 2026-05-01 | 15.73 | $66.69 | 1.8M |
| 2026-04-30 | 16.27 | $66.62 | 1.4M |
| 2026-04-29 | 16.48 | $65.16 | 981600 |
| 2026-04-28 | 16.25 | $65.81 | 1.3M |
| 2026-04-27 | 16.22 | $66.15 | 874700 |
| 2026-04-24 | 16.34 | $66.51 | 950545 |
| 2026-04-23 | 16.48 | $65.96 | 2.4M |
| 2026-04-22 | 16.64 | $66.56 | 1.8M |
| 2026-04-21 | 17.13 | $66.47 | 1.6M |
| 2026-04-20 | 17.70 | $67.95 | 1.1M |
| 2026-04-17 | 18.57 | $68.22 | 2.0M |
| 2026-04-16 | 19.30 | $67.04 | 883900 |
| 2026-04-15 | 20.12 | $67.42 | 1.6M |
| 2026-04-14 | 21.08 | $67.70 | 1.0M |
| 2026-04-13 | 22.17 | $67.08 | 1.2M |
| 2026-04-10 | 23.09 | $66.60 | 978300 |
| 2026-04-09 | 24.30 | $66.35 | 1.1M |
| 2026-04-08 | 25.45 | $66.26 | 2.8M |
| 2026-04-07 | 26.74 | $63.49 | 2.7M |
| 2026-04-06 | 27.02 | $63.57 | 1.7M |
| 2026-04-02 | 27.50 | $63.11 | 2.5M |
| 2026-04-01 | 27.86 | $63.52 | 3.3M |
| 2026-03-31 | 28.60 | $62.64 | 4.5M |
| 2026-03-30 | 28.84 | $60.35 | 1.7M |
| 2026-03-27 | 28.21 | $60.25 | 2.0M |
| 2026-03-26 | 27.55 | $60.99 | 2.8M |
| 2026-03-25 | 27.06 | $62.28 | 3.2M |
| 2026-03-24 | 26.78 | $61.53 | 2.5M |
| 2026-03-23 | 26.07 | $61.90 | 4.9M |
| 2026-03-20 | 25.46 | $60.19 | 6.3M |
| 2026-03-19 | 24.49 | $62.41 | 2.8M |
| 2026-03-18 | 23.62 | $62.39 | 1.5M |
| 2026-03-17 | 23.14 | $63.53 | 1.9M |
| 2026-03-16 | 22.93 | $63.21 | 1.5M |
| 2026-03-13 | 22.46 | $62.17 | 2.6M |
| 2026-03-12 | 21.95 | $62.99 | 2.3M |
| 2026-03-11 | 21.55 | $64.04 | 2.0M |
| 2026-03-10 | 21.42 | $64.04 | 2.6M |
| 2026-03-09 | 21.40 | $63.87 | 4.7M |
| 2026-03-06 | 20.89 | $63.31 | 3.5M |
| 2026-03-05 | 20.06 | $63.96 | 2.5M |
| 2026-03-04 | 19.52 | $65.33 | 2.1M |
| 2026-03-03 | 19.38 | $64.53 | 5.7M |
| 2026-03-02 | 18.90 | $66.81 | 2.2M |
| 2026-02-27 | 19.87 | $68.58 | 1.9M |
| 2026-02-26 | 19.56 | $69.06 | 1.5M |
| 2026-02-25 | 19.16 | $69.23 | 956575 |
| 2026-02-24 | 18.63 | $68.54 | 1.3M |
| 2026-02-23 | 18.43 | $68.43 | 1.2M |
| 2026-02-20 | 18.22 | $68.68 | 1.9M |
| 2026-02-19 | 18.05 | $67.81 | 1.0M |
| 2026-02-18 | 18.38 | $68.12 | 909543 |
| 2026-02-17 | 18.26 | $67.88 | 1.8M |
| 2026-02-13 | 18.43 | $67.37 | 1.9M |
| 2026-02-12 | 18.80 | $67.63 | 1.8M |
| 2026-02-11 | 18.85 | $68.26 | 1.8M |
| 2026-02-10 | 18.69 | $68.20 | 2.1M |
| 2026-02-09 | 18.12 | $68.39 | 1.2M |
| 2026-02-06 | 17.53 | $67.35 | 1.8M |
| 2026-02-05 | 17.49 | $66.16 | 1.4M |
| 2026-02-04 | 17.92 | $66.88 | 3.1M |
| 2026-02-03 | 17.90 | $67.07 | 2.1M |
| 2026-02-02 | 18.13 | $67.27 | 1.8M |
| 2026-01-30 | 18.01 | $66.66 | 3.6M |
| 2026-01-29 | 17.91 | $67.21 | 2.1M |
| 2026-01-28 | 17.78 | $67.17 | 2.0M |
| 2026-01-27 | 17.31 | $68.00 | 1.6M |
| 2026-01-26 | 16.20 | $66.95 | 908300 |
| 2026-01-23 | 15.64 | $66.47 | 1.5M |
| 2026-01-22 | 15.44 | $66.04 | 1.5M |
| 2026-01-21 | 15.39 | $65.66 | 2.8M |
| 2026-01-20 | 15.60 | $64.93 | 2.5M |
| 2026-01-16 | 16.19 | $66.06 | 1.6M |
| 2026-01-15 | 15.89 | $65.92 | 1.3M |
| 2026-01-14 | 15.34 | $66.08 | 2.5M |
| 2026-01-13 | 14.79 | $66.07 | 1.6M |
| 2026-01-12 | 14.16 | $66.34 | 884342 |
| 2026-01-09 | 13.35 | $65.93 | 1.3M |
| 2026-01-08 | 12.75 | $65.46 | 1.3M |
| 2026-01-07 | 12.46 | $65.47 | 1.3M |
| 2026-01-06 | 11.91 | $65.64 | 1.8M |
| 2026-01-05 | 11.23 | $65.55 | 1.4M |
| 2026-01-02 | 10.62 | $65.01 | 4.3M |
| 2025-12-31 | 10.36 | $64.10 | 1.3M |
| 2025-12-30 | 10.56 | $64.42 | 1.4M |
| 2025-12-29 | 10.47 | $64.10 | 1.1M |
| 2025-12-26 | 10.60 | $64.33 | 561100 |
| 2025-12-24 | 10.50 | $64.20 | 595424 |
| 2025-12-23 | 10.49 | $64.10 | 1.5M |
| 2025-12-22 | 10.59 | $63.97 | 2.4M |
| 2025-12-19 | 10.78 | $63.79 | 1.8M |
| 2025-12-18 | 10.97 | $63.45 | 1.7M |
| 2025-12-17 | 11.34 | $63.01 | 1.9M |
| 2025-12-16 | 11.91 | $63.59 | 2.0M |
| 2025-12-15 | 12.29 | $64.33 | 1.2M |
| 2025-12-12 | 11.96 | $63.98 | 1.9M |
| 2025-12-11 | 11.61 | $64.42 | 1.5M |
| 2025-12-10 | 10.93 | $63.83 | 1.8M |
| 2025-12-09 | 10.58 | $63.21 | 1.7M |
| 2025-12-08 | 10.51 | $63.38 | 1.0M |
| 2025-12-05 | 10.41 | $63.34 | 1.2M |
| 2025-12-04 | 10.22 | $63.35 | 1.0M |
| 2025-12-03 | 10.12 | $63.38 | 1.3M |
| 2025-12-02 | 10.09 | $62.95 | 1.8M |
| 2025-12-01 | 10.31 | $62.58 | 1.2M |
| 2025-11-28 | 10.69 | $62.66 | 648521 |
| 2025-11-26 | 11.13 | $62.42 | 1.0M |
| 2025-11-25 | 11.69 | $61.76 | 1.3M |
| 2025-11-24 | 11.75 | $60.70 | 1.4M |
| 2025-11-21 | 11.25 | $60.78 | 2.3M |
| 2025-11-20 | 10.64 | $60.08 | 2.1M |
| 2025-11-19 | 10.00 | $60.95 | 2.0M |
| 2025-11-18 | 9.66 | $61.07 | 2.0M |
| 2025-11-17 | 9.24 | $61.84 | 946700 |
| 2025-11-14 | 9.31 | $62.79 | 1.3M |
| 2025-11-13 | 9.73 | $63.34 | 2.8M |
| 2025-11-12 | 9.54 | $63.76 | 2.8M |
| 2025-11-11 | 9.14 | $63.09 | 961500 |
| 2025-11-10 | 9.09 | $62.54 | 785218 |
| 2025-11-07 | 9.46 | $61.77 | 1.4M |
| 2025-11-06 | 9.37 | $61.55 | 1.6M |
| 2025-11-05 | 9.48 | $61.93 | 1.3M |
| 2025-11-04 | 9.67 | $61.42 | 858900 |
| 2025-11-03 | 9.66 | $62.15 | 808739 |
| 2025-10-31 | 10.17 | $62.17 | 1.7M |
| 2025-10-30 | 10.70 | $62.42 | 2.1M |
| 2025-10-29 | 10.89 | $62.83 | 1.2M |
| 2025-10-28 | 10.91 | $63.04 | 1.4M |
| 2025-10-27 | 10.57 | $63.13 | 650408 |
| 2025-10-24 | 10.20 | $62.65 | 833416 |
| 2025-10-23 | 10.32 | $62.68 | 1.7M |
| 2025-10-22 | 10.50 | $62.23 | 1.4M |
| 2025-10-21 | 10.85 | $62.42 | 1.6M |
| 2025-10-20 | 10.87 | $62.88 | 925300 |
| 2025-10-17 | 10.70 | $62.56 | 2.3M |
| 2025-10-16 | 10.78 | $62.58 | 1.4M |
| 2025-10-15 | 10.73 | $61.99 | 1.4M |
| 2025-10-14 | 11.10 | $61.83 | 1.6M |
| 2025-10-13 | 11.61 | $61.48 | 963318 |
| 2025-10-10 | 11.90 | $61.02 | 2.8M |
| 2025-10-09 | 12.20 | $61.92 | 1.3M |
| 2025-10-08 | 12.56 | $62.52 | 1.5M |
| 2025-10-07 | 12.48 | $62.12 | 1.9M |
| 2025-10-06 | 12.38 | $62.74 | 1.4M |
| 2025-10-03 | 11.84 | $63.11 | 835405 |
| 2025-10-02 | 10.98 | $63.00 | 2.7M |
| 2025-10-01 | 10.07 | $62.63 | 4.0M |
| 2025-09-30 | 9.37 | $61.94 | 2.1M |
| 2025-09-29 | 9.04 | $61.52 | 4.9M |
| 2025-09-26 | 8.97 | $61.28 | 6.1M |
| 2025-09-25 | 9.12 | $60.54 | 2.2M |
| 2025-09-24 | 9.33 | $61.02 | 1.1M |
| 2025-09-23 | 9.54 | $61.33 | 1.7M |
| 2025-09-22 | 9.48 | $61.18 | 1.9M |
| 2025-09-19 | 9.70 | $61.05 | 1.8M |
| 2025-09-18 | 9.82 | $61.18 | 1.4M |
| 2025-09-17 | 9.94 | $60.69 | 1.5M |
| 2025-09-16 | 10.09 | $61.01 | 1.7M |
| 2025-09-15 | 10.01 | $61.17 | 1.0M |
| 2025-09-12 | 9.76 | $60.59 | 1.2M |
| 2025-09-11 | 9.86 | $60.63 | 3.0M |
| 2025-09-10 | 9.97 | $59.95 | 1.1M |
| 2025-09-09 | 10.33 | $60.21 | 921400 |
| 2025-09-08 | 10.61 | $60.21 | 1.2M |
| 2025-09-05 | 10.92 | $59.65 | 1.4M |
| 2025-09-04 | 11.39 | $59.48 | 1.4M |
| 2025-09-03 | 11.77 | $59.15 | 1.2M |
| 2025-09-02 | 12.02 | $59.04 | 1.5M |
| 2025-08-29 | 12.22 | $59.81 | 1.3M |
| 2025-08-28 | 12.62 | $60.18 | 1.5M |
| 2025-08-27 | 12.83 | $59.96 | 931900 |
| 2025-08-26 | 13.24 | $60.21 | 1.8M |
| 2025-08-25 | 13.29 | $60.45 | 1.1M |
| 2025-08-22 | 13.06 | $61.50 | 1.1M |
| 2025-08-21 | 12.55 | $60.56 | 1.3M |
| 2025-08-20 | 12.49 | $61.00 | 813700 |
| 2025-08-19 | 12.14 | $60.84 | 2.0M |
| 2025-08-18 | 11.76 | $60.72 | 886117 |
| 2025-08-15 | 11.60 | $61.04 | 1.5M |
| 2025-08-14 | 11.11 | $60.73 | 1.3M |
| 2025-08-13 | 10.74 | $60.44 | 1.5M |
| 2025-08-12 | 10.51 | $59.94 | 1.0M |
| 2025-08-11 | 10.56 | $59.35 | 764822 |
| 2025-08-08 | 10.92 | $59.77 | 2.0M |
| 2025-08-07 | 11.05 | $59.53 | 3.4M |
| 2025-08-06 | 11.35 | $58.81 | 1.2M |
| 2025-08-05 | 11.76 | $58.30 | 3.4M |
| 2025-08-04 | 11.85 | $58.22 | 2.5M |
| 2025-08-01 | 11.81 | $57.50 | 2.6M |
| 2025-07-31 | 11.27 | $58.07 | 3.7M |
| 2025-07-30 | 11.17 | $58.81 | 2.2M |
| 2025-07-29 | 11.46 | $59.32 | 2.4M |
| 2025-07-28 | 11.96 | $59.11 | 1.4M |
| 2025-07-25 | 12.50 | $60.29 | 2.2M |
| 2025-07-24 | 12.49 | $60.09 | 2.0M |
| 2025-07-23 | 12.16 | $60.84 | 4.3M |
| 2025-07-22 | 11.81 | $59.52 | 2.2M |
| 2025-07-21 | 12.29 | $59.32 | 2.2M |
| 2025-07-18 | 12.69 | $59.10 | 2.0M |
| 2025-07-17 | 13.16 | $59.26 | 4.5M |
| 2025-07-16 | 13.82 | $59.10 | 3.4M |
| 2025-07-15 | 14.42 | $58.92 | 3.2M |
| 2025-07-14 | 15.06 | $59.61 | 2.0M |
| 2025-07-11 | 15.47 | $59.68 | 2.2M |
| 2025-07-10 | 15.63 | $60.25 | 2.6M |
| 2025-07-09 | 15.37 | $60.64 | 1.1M |
| 2025-07-08 | 14.96 | $59.90 | 3.2M |
| 2025-07-07 | 14.95 | $59.27 | 2.1M |
| 2025-07-03 | 15.17 | $59.61 | 1.1M |
| 2025-07-02 | 15.08 | $59.68 | 3.9M |
| 2025-07-01 | 15.00 | $59.32 | 1.3M |
| 2025-06-30 | 15.10 | $59.45 | 2.3M |
| 2025-06-27 | 15.20 | $59.28 | 1.4M |
| 2025-06-26 | 15.32 | $58.54 | 3.4M |
| 2025-06-25 | 15.95 | $58.20 | 1.2M |
| 2025-06-24 | 16.71 | $58.56 | 2.3M |
| 2025-06-23 | 17.51 | $57.67 | 1.6M |
| 2025-06-20 | 17.87 | $57.13 | 3.6M |
| 2025-06-18 | 18.48 | $57.28 | 2.4M |
| 2025-06-17 | 19.04 | $57.32 | 2.9M |
| 2025-06-16 | 19.68 | $58.28 | 2.8M |
| 2025-06-13 | 20.42 | $59.00 | 1.9M |
| 2025-06-12 | 20.76 | $60.01 | 1.7M |
| 2025-06-11 | 20.16 | $59.62 | 1.5M |
| 2025-06-10 | 19.66 | $59.70 | 1.6M |
| 2025-06-09 | 19.16 | $59.69 | 2.1M |
| 2025-06-06 | 18.66 | $59.72 | 1.0M |
| 2025-06-05 | 18.17 | $59.58 | 2.4M |
| 2025-06-04 | 17.66 | $59.48 | 2.9M |
| 2025-06-03 | 17.24 | $59.15 | 2.5M |
| 2025-06-02 | 17.04 | $59.59 | 4.5M |
| 2025-05-30 | 16.84 | $58.99 | 2.6M |
| 2025-05-29 | 16.86 | $59.06 | 3.6M |
| 2025-05-28 | 16.73 | $58.77 | 3.9M |
| 2025-05-27 | 16.67 | $59.36 | 2.7M |
| 2025-05-23 | 16.24 | $58.42 | 2.8M |
| 2025-05-22 | 16.23 | $58.89 | 1.3M |
| 2025-05-21 | 15.89 | $58.90 | 1.9M |
| 2025-05-20 | 15.03 | $59.23 | 3.0M |
| 2025-05-19 | 14.27 | $58.77 | 1.0M |
| 2025-05-16 | 13.69 | $58.07 | 983624 |
| 2025-05-15 | 13.41 | $57.92 | 1.2M |
| 2025-05-14 | 13.20 | $57.48 | 3.3M |
| 2025-05-13 | 13.04 | $57.61 | 1.3M |
| 2025-05-12 | 12.91 | $57.21 | 1.3M |
| 2025-05-09 | 13.03 | $57.14 | 804100 |
| 2025-05-08 | 12.95 | $56.67 | 1.0M |
| 2025-05-07 | 12.95 | $56.69 | 1.3M |
| 2025-05-06 | 13.05 | $56.88 | 1.9M |
| 2025-05-05 | 12.98 | $56.98 | 1.4M |
| 2025-05-02 | 12.82 | $56.79 | 2.8M |
| 2025-05-01 | 12.71 | $55.75 | 1.4M |
| 2025-04-30 | 12.97 | $55.72 | 3.1M |
| 2025-04-29 | 13.33 | $55.90 | 1.3M |
| 2025-04-28 | 13.41 | $55.82 | 36.6M |
| 2025-04-25 | 13.55 | $55.64 | 1.7M |
| 2025-04-24 | 13.76 | $55.29 | 1.4M |
| 2025-04-23 | 14.14 | $54.53 | 3.4M |
| 2025-04-22 | 14.60 | $54.15 | 2.7M |
| 2025-04-21 | 15.31 | $52.90 | 2.5M |
| 2025-04-17 | 15.80 | $53.35 | 2.0M |
| 2025-04-16 | 16.56 | $53.00 | 3.5M |
| 2025-04-15 | 17.30 | $53.08 | 2.7M |
| 2025-04-14 | 18.01 | $52.53 | 4.8M |
| 2025-04-11 | 18.60 | $52.16 | 3.9M |
| 2025-04-10 | 18.94 | $50.96 | 3.6M |
| 2025-04-09 | 18.87 | $51.86 | 4.8M |
| 2025-04-08 | 18.80 | $47.63 | 5.4M |
| 2025-04-07 | 17.37 | $48.08 | 5.0M |
| 2025-04-04 | 15.95 | $49.55 | 4.4M |
| 2025-04-03 | 15.00 | $52.83 | 3.2M |
| 2025-04-02 | 15.37 | $53.77 | 790800 |
| 2025-04-01 | 15.96 | $53.55 | 1.7M |
| 2025-03-31 | 16.49 | $53.25 | 2.3M |
| 2025-03-28 | 16.84 | $53.90 | 1.4M |
| 2025-03-27 | 17.69 | $54.20 | 1.6M |
| 2025-03-26 | 18.45 | $54.10 | 1.5M |
| 2025-03-25 | 19.25 | $55.11 | 2.0M |
| 2025-03-24 | 19.49 | $54.67 | 2.9M |
| 2025-03-21 | 19.92 | $54.75 | 1.5M |
| 2025-03-20 | 20.31 | $55.15 | 2.0M |
| 2025-03-19 | 20.54 | $56.04 | 2.6M |
| 2025-03-18 | 20.20 | $56.05 | 1.5M |
| 2025-03-17 | 19.92 | $55.72 | 2.7M |
| 2025-03-14 | 19.74 | $55.14 | 1.5M |
| 2025-03-13 | 19.83 | $53.84 | 2.5M |
| 2025-03-12 | 20.43 | $54.43 | 2.1M |
| 2025-03-11 | 20.80 | $54.35 | 2.4M |
| 2025-03-10 | 21.20 | $54.25 | 2.5M |
| 2025-03-07 | 21.61 | $55.68 | 1.8M |
| 2025-03-06 | 21.30 | $55.02 | 3.7M |
| 2025-03-05 | 20.96 | $55.45 | 5.6M |
| 2025-03-04 | 20.72 | $53.63 | 3.5M |
| 2025-03-03 | 21.01 | $53.52 | 4.4M |
| 2025-02-28 | 20.79 | $52.39 | 2.3M |
| 2025-02-27 | 21.28 | $52.33 | 2.9M |
| 2025-02-26 | 21.52 | $53.29 | 1.8M |
| 2025-02-25 | 21.06 | $53.22 | 2.5M |
| 2025-02-24 | 20.82 | $52.59 | 5.3M |
| 2025-02-21 | 20.80 | $52.60 | 1.9M |
| 2025-02-20 | 20.78 | $52.94 | 859600 |
| 2025-02-19 | 20.62 | $52.57 | 1.7M |
| 2025-02-18 | 20.51 | $53.42 | 1.1M |
| 2025-02-14 | 19.65 | $53.13 | 2.3M |
| 2025-02-13 | 18.78 | $52.82 | 3.2M |
| 2025-02-12 | 18.08 | $52.25 | 4.3M |
| 2025-02-11 | 17.60 | $51.65 | 2.3M |
| 2025-02-10 | 17.45 | $51.06 | 2.2M |
| 2025-02-07 | 17.62 | $50.69 | 2.3M |
| 2025-02-06 | 17.81 | $51.26 | 1.0M |
| 2025-02-05 | 17.71 | $50.82 | 728300 |
| 2025-02-04 | 17.84 | $50.45 | 886728 |
| 2025-02-03 | 18.18 | $49.72 | 2.2M |
| 2025-01-31 | 18.84 | $50.57 | 1.6M |
| 2025-01-30 | 18.48 | $50.97 | 1.2M |
| 2025-01-29 | 17.83 | $50.53 | 992800 |
| 2025-01-28 | 17.49 | $50.40 | 935800 |
| 2025-01-27 | 17.22 | $50.66 | 1.4M |
| 2025-01-24 | 16.75 | $50.67 | 4.0M |
| 2025-01-23 | 15.92 | $50.49 | 1.2M |
| 2025-01-22 | 15.22 | $50.03 | 1.1M |
| 2025-01-21 | 14.61 | $50.05 | 1.2M |
| 2025-01-17 | 14.08 | $49.05 | 1.0M |
| 2025-01-16 | 13.94 | $48.70 | 893225 |
| 2025-01-15 | 14.10 | $48.15 | 907500 |
| 2025-01-14 | 14.56 | $47.70 | 1.2M |
| 2025-01-13 | 15.14 | $47.25 | 867700 |
| 2025-01-10 | 15.29 | $47.47 | 1.4M |
| 2025-01-08 | 15.77 | $47.82 | 1.1M |
| 2025-01-07 | 16.43 | $48.02 | 978530 |
| 2025-01-06 | 17.08 | $48.01 | 2.4M |
| 2025-01-03 | 17.96 | $46.91 | 766600 |
| 2025-01-02 | 17.56 | $46.83 | 1.3M |
| 2024-12-31 | 17.15 | $47.20 | 2.6M |
| 2024-12-30 | 16.94 | $47.14 | 1.2M |
| 2024-12-27 | 16.55 | $47.55 | 763700 |
| 2024-12-26 | 16.39 | $47.74 | 563700 |
| 2024-12-24 | 16.33 | $47.57 | 555000 |
| 2024-12-23 | 16.01 | $47.25 | 832941 |
| 2024-12-20 | 15.35 | $47.13 | 1.6M |
| 2024-12-19 | 14.67 | $46.99 | 1.1M |
| 2024-12-18 | 14.15 | $46.96 | 1.4M |
| 2024-12-17 | 13.61 | $48.17 | 1.7M |
| 2024-12-16 | 13.90 | $48.70 | 668300 |
| 2024-12-13 | 14.54 | $48.87 | 1.2M |
| 2024-12-12 | 15.20 | $48.71 | 599743 |
| 2024-12-11 | 15.90 | $48.98 | 1.6M |
| 2024-12-10 | 16.57 | $48.84 | 1.3M |
| 2024-12-09 | 17.22 | $49.12 | 1.8M |
| 2024-12-06 | 17.64 | $49.26 | 2.2M |
| 2024-12-05 | 18.21 | $49.03 | 2.1M |
| 2024-12-04 | 19.02 | $48.42 | 2.6M |
| 2024-12-03 | 19.78 | $48.15 | 1.5M |
| 2024-12-02 | 20.27 | $47.91 | 1.6M |
| 2024-11-29 | 20.52 | $47.86 | 1.6M |
| 2024-11-27 | 20.68 | $47.30 | 1.7M |
| 2024-11-26 | 20.38 | $47.04 | 1.5M |
| 2024-11-25 | 20.06 | $47.38 | 1.7M |
| 2024-11-22 | 19.92 | $47.04 | 2.2M |
| 2024-11-21 | 19.31 | $47.00 | 985300 |
| 2024-11-20 | 18.58 | $47.18 | 1.9M |
| 2024-11-19 | 17.84 | $47.36 | 1.8M |
| 2024-11-18 | 17.10 | $47.63 | 2.4M |
| 2024-11-15 | 16.50 | $47.43 | 1.4M |
| 2024-11-14 | 15.90 | $47.55 | 6.9M |
| 2024-11-13 | 15.33 | $47.18 | 2.5M |
| 2024-11-12 | 14.17 | $47.47 | 3.2M |
| 2024-11-11 | 13.12 | $48.51 | 2.0M |
| 2024-11-08 | 12.59 | $48.54 | 1.9M |
| 2024-11-07 | 12.02 | $49.32 | 2.3M |
| 2024-11-06 | 11.85 | $48.49 | 1.5M |
| 2024-11-05 | 10.98 | $49.91 | 727200 |
| 2024-11-04 | 10.89 | $49.43 | 2.2M |
| 2024-11-01 | 10.55 | $49.45 | 1.9M |
| 2024-10-31 | 10.13 | $49.30 | 2.1M |
| 2024-10-30 | 9.34 | $49.56 | 2.5M |
| 2024-10-29 | 8.74 | $49.98 | 2.8M |
| 2024-10-28 | 8.59 | $50.28 | 1.6M |
| 2024-10-25 | 8.56 | $49.81 | 756922 |
| 2024-10-24 | 8.40 | $50.02 | 2.1M |
| 2024-10-23 | 8.29 | $49.70 | 2.3M |
| 2024-10-22 | 7.92 | $50.05 | 913329 |
| 2024-10-21 | 7.88 | $50.28 | 952200 |
| 2024-10-18 | 8.00 | $50.88 | 679032 |
| 2024-10-17 | 8.32 | $50.36 | 811000 |
| 2024-10-16 | 8.55 | $50.24 | 2.2M |
| 2024-10-15 | 8.67 | $50.31 | 3.1M |
| 2024-10-14 | 8.86 | $51.40 | 861637 |
| 2024-10-11 | 8.89 | $51.12 | 1.6M |
| 2024-10-10 | 9.11 | $50.83 | 644807 |
| 2024-10-09 | 9.58 | $50.99 | 2.7M |
| 2024-10-08 | 9.97 | $50.86 | 517200 |
| 2024-10-07 | 10.50 | $50.80 | 2.0M |
| 2024-10-04 | 11.05 | $51.13 | 1.4M |
| 2024-10-03 | 11.53 | $50.76 | 862600 |
| 2024-10-02 | 12.12 | $51.30 | 1.0M |
| 2024-10-01 | 12.47 | $51.46 | 1.1M |
| 2024-09-30 | 12.72 | $52.23 | 1.6M |
| 2024-09-27 | 12.38 | $52.79 | 1.6M |
| 2024-09-26 | 11.43 | $52.71 | 1.6M |
| 2024-09-25 | 10.59 | $51.33 | 1.2M |
| 2024-09-24 | 10.30 | $51.66 | 950300 |
| 2024-09-23 | 10.05 | $51.03 | 602800 |
| 2024-09-20 | 10.21 | $50.98 | 928603 |
| 2024-09-19 | 10.37 | $51.71 | 1.4M |
| 2024-09-18 | 10.18 | $50.60 | 671501 |
| 2024-09-17 | 10.36 | $50.75 | 1.0M |
| 2024-09-16 | 10.80 | $50.82 | 545546 |
| 2024-09-13 | 11.37 | $50.52 | 1.3M |
| 2024-09-12 | 11.84 | $50.20 | 524400 |
| 2024-09-11 | 11.98 | $49.92 | 1.4M |
| 2024-09-10 | 11.87 | $49.45 | 989300 |
| 2024-09-09 | 11.53 | $49.77 | 3.2M |
| 2024-09-06 | 11.53 | $49.37 | 3.5M |
| 2024-09-05 | 11.52 | $50.25 | 2.5M |
| 2024-09-04 | 12.06 | $50.27 | 988404 |
| 2024-09-03 | 12.63 | $50.42 | 1.4M |
| 2024-08-30 | 13.20 | $51.37 | 1.1M |
| 2024-08-29 | 13.20 | $51.19 | 663500 |
| 2024-08-28 | 13.19 | $51.10 | 1.0M |
| 2024-08-27 | 13.33 | $51.30 | 709742 |
| 2024-08-26 | 13.34 | $51.12 | 1.8M |
| 2024-08-23 | 13.43 | $51.29 | 1.1M |
| 2024-08-22 | 13.52 | $50.44 | 2.3M |
| 2024-08-21 | 13.81 | $50.89 | 1.1M |
| 2024-08-20 | 14.04 | $50.32 | 757029 |
| 2024-08-19 | 14.55 | $50.42 | 1.6M |
| 2024-08-16 | 15.10 | $49.81 | 442500 |
| 2024-08-15 | 15.75 | $49.44 | 657711 |
| 2024-08-14 | 16.24 | $48.78 | 752100 |
| 2024-08-13 | 16.32 | $48.53 | 1.4M |
| 2024-08-12 | 16.20 | $47.84 | 1.1M |
| 2024-08-09 | 15.69 | $47.99 | 724200 |
| 2024-08-08 | 15.16 | $47.83 | 1.1M |
| 2024-08-07 | 14.48 | $47.17 | 1.6M |
| 2024-08-06 | 13.93 | $46.97 | 1.5M |
| 2024-08-05 | 12.86 | $46.96 | 2.2M |
| 2024-08-02 | 11.72 | $47.75 | 1.6M |
| 2024-08-01 | 11.07 | $48.13 | 2.2M |
| 2024-07-31 | 10.60 | $49.41 | 1.8M |
| 2024-07-30 | 10.83 | $49.08 | 2.0M |
| 2024-07-29 | 10.81 | $48.97 | 905500 |
| 2024-07-26 | 10.65 | $49.49 | 1.7M |
| 2024-07-25 | 10.71 | $48.77 | 3.8M |
| 2024-07-24 | 10.57 | $49.03 | 1.1M |
| 2024-07-23 | 10.72 | $49.76 | 606500 |
| 2024-07-22 | 11.25 | $50.15 | 1.3M |
| 2024-07-19 | 11.73 | $49.26 | 1.2M |
| 2024-07-18 | 12.02 | $49.69 | 915032 |
| 2024-07-17 | 12.53 | $49.97 | 1.3M |
| 2024-07-16 | 13.08 | $50.55 | 1.6M |
| 2024-07-15 | 13.53 | $50.50 | 2.5M |
| 2024-07-12 | 13.83 | $51.06 | 3.6M |
| 2024-07-11 | 13.90 | $50.37 | 1.4M |
| 2024-07-10 | 14.32 | $50.18 | 2.8M |
| 2024-07-09 | 15.02 | $49.47 | 3.7M |
| 2024-07-08 | 15.56 | $50.02 | 1.5M |
| 2024-07-05 | 16.25 | $50.36 | 2.7M |
| 2024-07-03 | 17.00 | $49.94 | 1.5M |
| 2024-07-02 | 17.71 | $49.14 | 1.3M |
| 2024-07-01 | 17.93 | $49.32 | 3.5M |
| 2024-06-28 | 18.31 | $48.83 | 2.9M |
| 2024-06-27 | 18.18 | $48.88 | 4.6M |
| 2024-06-26 | 18.13 | $48.92 | 1.7M |
| 2024-06-25 | 18.01 | $49.34 | 1.6M |
| 2024-06-24 | 18.05 | $49.35 | 2.5M |
| 2024-06-21 | 18.23 | $48.93 | 2.7M |
| 2024-06-20 | 18.01 | $49.34 | 1.9M |
| 2024-06-18 | 18.01 | $49.29 | 2.6M |
| 2024-06-17 | 17.92 | $49.03 | 2.2M |
| 2024-06-14 | 17.65 | $48.39 | 7.2M |
| 2024-06-13 | 16.99 | $49.56 | 1.8M |
| 2024-06-12 | 16.84 | $50.64 | 2.9M |
| 2024-06-11 | 17.29 | $49.82 | 5.7M |
| 2024-06-10 | 17.03 | $51.58 | 1.2M |
| 2024-06-07 | 17.78 | $51.92 | 969947 |
| 2024-06-06 | 18.13 | $52.64 | 2.9M |
| 2024-06-05 | 17.87 | $52.50 | 1.5M |
| 2024-06-04 | 17.71 | $51.78 | 3.4M |
| 2024-06-03 | 17.97 | $52.15 | 2.4M |
| 2024-05-31 | 17.98 | $52.02 | 1.3M |
| 2024-05-30 | 18.18 | $51.71 | 1.2M |
| 2024-05-29 | 18.59 | $51.31 | 2.2M |
| 2024-05-28 | 19.20 | $52.23 | 3.4M |
| 2024-05-24 | 19.03 | $52.19 | 968700 |
| 2024-05-23 | 18.96 | $51.69 | 1.9M |
| 2024-05-22 | 18.89 | $51.92 | 2.3M |
| 2024-05-21 | 19.00 | $52.36 | 1.1M |
| 2024-05-20 | 18.71 | $52.47 | 991035 |
| 2024-05-17 | 18.02 | $52.49 | 1.2M |
| 2024-05-16 | 17.36 | $52.36 | 1.8M |
| 2024-05-15 | 16.55 | $52.81 | 3.8M |
| 2024-05-14 | 15.60 | $52.29 | 2.3M |
| 2024-05-13 | 14.90 | $51.87 | 2.8M |
| 2024-05-10 | 14.35 | $51.85 | 2.1M |
| 2024-05-09 | 13.81 | $51.65 | 5.5M |
| 2024-05-08 | 13.43 | $51.16 | 1.2M |
| 2024-05-07 | 13.33 | $50.94 | 3.6M |
| 2024-05-06 | 13.34 | $50.59 | 2.3M |
| 2024-05-03 | 13.67 | $50.12 | 1.6M |
| 2024-05-02 | 14.20 | $49.66 | 1.7M |
| 2024-05-01 | 14.59 | $49.09 | 2.2M |
| 2024-04-30 | 15.00 | $49.26 | 2.0M |
| 2024-04-29 | 15.66 | $50.16 | 1.5M |
| 2024-04-26 | 15.92 | $50.15 | 2.1M |
| 2024-04-25 | 16.20 | $49.73 | 1.9M |
| 2024-04-24 | 16.84 | $49.93 | 1.3M |
| 2024-04-23 | 16.89 | $50.11 | 3.6M |
| 2024-04-22 | 16.94 | $49.29 | 2.1M |
| 2024-04-19 | 17.56 | $48.73 | 2.4M |
| 2024-04-18 | 18.32 | $48.73 | 1.6M |
| 2024-04-17 | 19.22 | $48.78 | 5.5M |
| 2024-04-16 | 20.16 | $48.76 | 3.6M |
| 2024-04-15 | 20.94 | $48.93 | 4.7M |
| 2024-04-12 | 22.03 | $48.99 | 6.9M |
| 2024-04-11 | 22.86 | $49.97 | 2.8M |
| 2024-04-10 | 24.03 | $50.01 | 2.6M |
| 2024-04-09 | 24.85 | $50.67 | 2.1M |
| 2024-04-08 | 25.02 | $50.90 | 1.6M |
| 2024-04-05 | 24.71 | $50.59 | 2.1M |
| 2024-04-04 | 24.59 | $50.45 | 3.7M |
| 2024-04-03 | 24.25 | $50.98 | 2.1M |
| 2024-04-02 | 24.09 | $50.53 | 2.5M |
| 2024-04-01 | 24.27 | $51.09 | 2.0M |
| 2024-03-28 | 23.64 | $51.06 | 1.4M |
| 2024-03-27 | 23.20 | $51.29 | 1.6M |
| 2024-03-26 | 22.66 | $50.86 | 1.5M |
| 2024-03-25 | 22.22 | $50.75 | 1.4M |
| 2024-03-22 | 21.91 | $50.59 | 1.5M |
| 2024-03-21 | 21.73 | $50.75 | 1.7M |
| 2024-03-20 | 21.22 | $50.97 | 2.1M |
| 2024-03-19 | 20.68 | $50.26 | 1.5M |
| 2024-03-18 | 20.51 | $50.13 | 1.3M |
| 2024-03-15 | 20.38 | $50.37 | 1.9M |
| 2024-03-14 | 20.11 | $50.33 | 1.9M |
| 2024-03-13 | 19.95 | $50.72 | 2.2M |
| 2024-03-12 | 19.13 | $50.54 | 1.7M |
| 2024-03-11 | 18.46 | $50.05 | 2.0M |
| 2024-03-08 | 18.10 | $50.09 | 6.4M |
| 2024-03-07 | 17.39 | $50.48 | 1.5M |
| 2024-03-06 | 16.58 | $49.71 | 1.9M |
| 2024-03-05 | 16.22 | $49.20 | 1.9M |
| 2024-03-04 | 16.12 | $49.43 | 3.2M |
| 2024-03-01 | 15.66 | $49.36 | 2.5M |
| 2024-02-29 | 15.31 | $49.05 | 3.2M |
| 2024-02-28 | 15.05 | $49.07 | 2.4M |
| 2024-02-27 | 14.56 | $49.17 | 2.3M |
| 2024-02-26 | 13.92 | $48.99 | 4.5M |
| 2024-02-23 | 13.37 | $49.01 | 3.8M |
| 2024-02-22 | 12.75 | $48.98 | 1.2M |
| 2024-02-21 | 12.16 | $48.31 | 1.3M |
| 2024-02-20 | 12.04 | $48.06 | 1.2M |
| 2024-02-16 | 12.07 | $47.78 | 1.3M |
| 2024-02-15 | 12.20 | $47.88 | 939848 |
| 2024-02-14 | 12.41 | $47.29 | 2.9M |
| 2024-02-13 | 12.98 | $46.72 | 2.3M |
| 2024-02-12 | 13.29 | $47.62 | 1.4M |
| 2024-02-09 | 13.38 | $47.63 | 1.5M |
| 2024-02-08 | 13.59 | $47.38 | 1.7M |
| 2024-02-07 | 14.01 | $47.25 | 1.2M |
| 2024-02-06 | 14.61 | $47.30 | 1.9M |
| 2024-02-05 | 15.24 | $46.99 | 1.7M |
| 2024-02-02 | 15.98 | $47.23 | 1.7M |
| 2024-02-01 | 16.55 | $47.64 | 2.1M |
| 2024-01-31 | 17.06 | $47.16 | 2.5M |
| 2024-01-30 | 17.60 | $47.55 | 2.0M |
| 2024-01-29 | 17.85 | $47.50 | 1.8M |
| 2024-01-26 | 18.17 | $47.40 | 1.1M |
| 2024-01-25 | 18.26 | $47.04 | 1.8M |
| 2024-01-24 | 18.68 | $46.83 | 4.6M |
| 2024-01-23 | 19.09 | $46.10 | 1.6M |
| 2024-01-22 | 19.81 | $46.19 | 2.9M |
| 2024-01-19 | 20.82 | $46.21 | 1.6M |
| 2024-01-18 | 21.74 | $46.04 | 2.5M |
| 2024-01-17 | 22.58 | $45.48 | 2.2M |
| 2024-01-16 | 22.94 | $45.80 | 1.7M |
| 2024-01-12 | 23.78 | $46.63 | 1.7M |
| 2024-01-11 | 24.60 | $46.56 | 1.7M |
| 2024-01-10 | 25.56 | $46.62 | 2.7M |
| 2024-01-09 | 26.37 | $46.36 | 1.2M |
| 2024-01-08 | 27.41 | $46.87 | 1.7M |
| 2024-01-05 | 28.30 | $46.32 | 2.4M |
| 2024-01-04 | 29.34 | $46.36 | 4.1M |
| 2024-01-03 | 30.52 | $46.12 | 2.9M |
| 2024-01-02 | 32.06 | $46.78 | 4.2M |
| 2023-12-29 | 32.91 | $47.44 | 2.3M |
| 2023-12-28 | 33.09 | $47.41 | 2.0M |
| 2023-12-27 | 33.15 | $47.81 | 2.2M |
| 2023-12-26 | 32.97 | $47.57 | 1.3M |
| 2023-12-22 | 32.89 | $47.23 | 1.5M |
| 2023-12-21 | 32.98 | $47.31 | 2.2M |
| 2023-12-20 | 33.12 | $46.57 | 4.7M |
| 2023-12-19 | 33.34 | $47.63 | 4.8M |
| 2023-12-18 | 32.51 | $47.17 | 1.7M |
| 2023-12-15 | 31.86 | $47.15 | 3.5M |
| 2023-12-14 | 30.98 | $47.63 | 4.6M |
| 2023-12-13 | 29.69 | $47.26 | 1.9M |
| 2023-12-12 | 28.56 | $46.65 | 2.2M |
| 2023-12-11 | 27.71 | $46.51 | 2.5M |
| 2023-12-08 | 26.88 | $46.45 | 1.8M |
| 2023-12-07 | 26.07 | $46.11 | 1.5M |
| 2023-12-06 | 25.38 | $45.90 | 966700 |
| 2023-12-05 | 24.61 | $45.86 | 2.6M |
| 2023-12-04 | 23.98 | $45.81 | 1.7M |
| 2023-12-01 | 23.41 | $45.99 | 2.6M |
| 2023-11-30 | 22.80 | $45.65 | 2.4M |
| 2023-11-29 | 22.32 | $45.82 | 1.7M |
| 2023-11-28 | 21.63 | $45.54 | 1.8M |
| 2023-11-27 | 21.08 | $45.52 | 1.4M |
| 2023-11-24 | 20.54 | $45.64 | 554700 |
| 2023-11-22 | 19.94 | $45.17 | 1.7M |
| 2023-11-21 | 19.55 | $45.10 | 1.6M |
| 2023-11-20 | 19.07 | $45.42 | 2.6M |
| 2023-11-17 | 18.42 | $45.20 | 1.5M |
| 2023-11-16 | 17.87 | $44.62 | 1.6M |
| 2023-11-15 | 17.53 | $44.64 | 1.9M |
| 2023-11-14 | 17.10 | $44.60 | 6.8M |
| 2023-11-13 | 16.72 | $43.15 | 1.9M |
| 2023-11-10 | 17.27 | $43.04 | 1.9M |
| 2023-11-09 | 17.94 | $42.72 | 2.8M |
| 2023-11-08 | 18.44 | $42.73 | 2.6M |
| 2023-11-07 | 19.29 | $42.42 | 2.4M |
| 2023-11-06 | 20.21 | $42.60 | 2.1M |
| 2023-11-03 | 21.19 | $42.81 | 3.2M |
| 2023-11-02 | 21.99 | $42.39 | 7.3M |
| 2023-11-01 | 23.00 | $41.38 | 3.9M |
| 2023-10-31 | 23.04 | $41.10 | 2.8M |
| 2023-10-30 | 22.85 | $40.89 | 3.8M |
| 2023-10-27 | 22.33 | $40.25 | 4.0M |
| 2023-10-26 | 21.58 | $40.53 | 3.4M |
| 2023-10-25 | 20.90 | $40.68 | 3.2M |
| 2023-10-24 | 20.34 | $41.01 | 3.2M |
| 2023-10-23 | 19.87 | $40.82 | 3.9M |
| 2023-10-20 | 19.38 | $40.57 | 7.0M |
| 2023-10-19 | 18.97 | $40.96 | 6.3M |
| 2023-10-18 | 18.73 | $41.11 | 5.7M |
| 2023-10-17 | 18.60 | $41.90 | 3.0M |
| 2023-10-16 | 18.65 | $41.88 | 2.4M |
| 2023-10-13 | 18.85 | $41.46 | 3.7M |
| 2023-10-12 | 19.05 | $42.06 | 5.1M |
| 2023-10-11 | 19.62 | $42.62 | 3.7M |
| 2023-10-10 | 20.53 | $42.41 | 8.8M |
| 2023-10-09 | 21.38 | $41.76 | 3.9M |
| 2023-10-06 | 21.58 | $42.08 | 5.7M |
| 2023-10-05 | 21.78 | $41.46 | 5.4M |
| 2023-10-04 | 21.41 | $41.36 | 6.3M |
| 2023-10-03 | 20.90 | $41.00 | 9.7M |
| 2023-10-02 | 20.26 | $41.43 | 4.9M |
| 2023-09-29 | 19.81 | $42.24 | 5.7M |
| 2023-09-28 | 19.77 | $42.10 | 8.4M |
| 2023-09-27 | 19.24 | $41.66 | 5.3M |
| 2023-09-26 | 18.33 | $41.80 | 4.7M |
| 2023-09-25 | 17.59 | $42.42 | 23.5M |
| 2023-09-22 | 17.01 | $42.82 | 2.0M |
| 2023-09-21 | 16.80 | $42.90 | 1.6M |
| 2023-09-20 | 16.66 | $43.60 | 1.9M |
| 2023-09-19 | 16.98 | $43.58 | 1.9M |
| 2023-09-18 | 16.80 | $43.55 | 1.4M |
| 2023-09-15 | 16.58 | $43.85 | 1.6M |
| 2023-09-14 | 16.65 | $43.88 | 1.9M |
| 2023-09-13 | 16.46 | $43.43 | 3.9M |
| 2023-09-12 | 16.01 | $43.68 | 2.0M |
| 2023-09-11 | 15.70 | $44.06 | 1.9M |
| 2023-09-08 | 15.53 | $43.57 | 2.5M |
| 2023-09-07 | 15.00 | $43.47 | 2.1M |
| 2023-09-06 | 14.34 | $43.75 | 1.4M |
| 2023-09-05 | 13.80 | $43.96 | 1.7M |
| 2023-09-01 | 13.45 | $44.54 | 2.4M |
| 2023-08-31 | 13.37 | $44.83 | 2.3M |
| 2023-08-30 | 13.50 | $45.33 | 1.9M |
| 2023-08-29 | 14.01 | $45.34 | 3.0M |
| 2023-08-28 | 14.44 | $44.66 | 1.7M |
| 2023-08-25 | 14.27 | $44.15 | 2.7M |
| 2023-08-24 | 13.77 | $43.80 | 1.5M |
| 2023-08-23 | 13.28 | $44.51 | 1.3M |
| 2023-08-22 | 13.00 | $44.19 | 1.8M |
| 2023-08-21 | 12.68 | $44.33 | 2.3M |
| 2023-08-18 | 12.21 | $44.05 | 1.7M |
| 2023-08-17 | 11.47 | $43.98 | 5.5M |
| 2023-08-16 | 10.88 | $44.42 | 2.4M |
| 2023-08-15 | 10.54 | $44.71 | 1.3M |
| 2023-08-14 | 10.32 | $45.30 | 1.3M |
| 2023-08-11 | 10.21 | $45.36 | 2.2M |
| 2023-08-10 | 10.36 | $45.82 | 2.5M |
| 2023-08-09 | 10.84 | $45.47 | 1.9M |
| 2023-08-08 | 10.74 | $45.32 | 2.9M |
| 2023-08-07 | 10.38 | $45.84 | 3.8M |
| 2023-08-04 | 10.40 | $45.42 | 3.3M |
| 2023-08-03 | 10.42 | $45.29 | 3.4M |
| 2023-08-02 | 10.01 | $45.42 | 3.0M |
| 2023-08-01 | 9.79 | $46.37 | 2.2M |
| 2023-07-31 | 10.17 | $46.94 | 1.6M |
| 2023-07-28 | 10.25 | $47.06 | 1.7M |
| 2023-07-27 | 10.38 | $46.49 | 4.4M |
| 2023-07-26 | 10.63 | $46.51 | 1.9M |
| 2023-07-25 | 11.19 | $46.42 | 2.3M |
| 2023-07-24 | 11.44 | $46.55 | 1.3M |
| 2023-07-21 | 11.62 | $46.86 | 1.8M |
| 2023-07-20 | 11.65 | $46.59 | 1.7M |
| 2023-07-19 | 11.69 | $46.86 | 2.9M |
| 2023-07-18 | 11.50 | $47.11 | 2.5M |
| 2023-07-17 | 11.30 | $46.96 | 3.0M |
| 2023-07-14 | 11.14 | $46.98 | 2.5M |
| 2023-07-13 | 10.75 | $47.16 | 5.2M |
| 2023-07-12 | 10.37 | $46.40 | 3.2M |
| 2023-07-11 | 10.39 | $45.27 | 2.3M |
| 2023-07-10 | 10.72 | $44.77 | 3.6M |
| 2023-07-07 | 10.70 | $44.45 | 10.2M |
| 2023-07-06 | 10.59 | $44.09 | 3.3M |
| 2023-07-05 | 10.15 | $45.03 | 3.2M |
| 2023-07-03 | 10.45 | $45.80 | 1.4M |
| 2023-06-30 | 10.67 | $45.82 | 2.8M |
| 2023-06-29 | 10.91 | $45.16 | 1.4M |
| 2023-06-28 | 11.26 | $45.18 | 2.7M |
| 2023-06-27 | 11.68 | $45.09 | 1.6M |
| 2023-06-26 | 12.03 | $44.41 | 2.9M |
| 2023-06-23 | 11.96 | $44.31 | 2.4M |
| 2023-06-22 | 11.76 | $44.99 | 1.6M |
| 2023-06-21 | 12.03 | $45.20 | 1.8M |
| 2023-06-20 | 12.38 | $45.26 | 2.4M |
| 2023-06-16 | 12.84 | $45.80 | 2.4M |
| 2023-06-15 | 13.18 | $45.77 | 3.9M |
| 2023-06-14 | 13.74 | $45.22 | 2.2M |
| 2023-06-13 | 14.34 | $44.96 | 2.7M |
| 2023-06-12 | 14.60 | $44.63 | 2.2M |
| 2023-06-09 | 14.54 | $44.22 | 2.9M |
| 2023-06-08 | 14.19 | $44.49 | 1.6M |
| 2023-06-07 | 13.90 | $43.94 | 2.3M |
| 2023-06-06 | 13.42 | $44.95 | 4.0M |
| 2023-06-05 | 13.36 | $44.82 | 3.8M |
| 2023-06-02 | 13.40 | $45.22 | 3.2M |
| 2023-06-01 | 13.67 | $44.75 | 9.1M |
| 2023-05-31 | 13.52 | $44.13 | 4.0M |
| 2023-05-30 | 12.87 | $44.78 | 3.2M |
| 2023-05-26 | 12.78 | $45.21 | 3.4M |
| 2023-05-25 | 12.87 | $44.70 | 2.4M |
| 2023-05-24 | 12.47 | $44.70 | 4.6M |
| 2023-05-23 | 12.16 | $45.42 | 2.4M |
| 2023-05-22 | 12.42 | $46.22 | 1.1M |
| 2023-05-19 | 12.80 | $46.19 | 2.2M |
| 2023-05-18 | 13.19 | $45.89 | 2.8M |
| 2023-05-17 | 13.75 | $45.87 | 2.5M |
| 2023-05-16 | 14.33 | $45.57 | 1.6M |
| 2023-05-15 | 15.02 | $45.94 | 2.3M |
| 2023-05-12 | 15.76 | $45.71 | 1.8M |
| 2023-05-11 | 16.56 | $45.85 | 2.9M |
| 2023-05-10 | 17.40 | $46.04 | 2.2M |
| 2023-05-09 | 18.16 | $46.06 | 9.0M |
| 2023-05-08 | 18.85 | $46.47 | 925500 |
| 2023-05-05 | 19.10 | $46.50 | 1.8M |
| 2023-05-04 | 19.37 | $45.83 | 4.1M |
| 2023-05-03 | 20.08 | $46.03 | 1.8M |
| 2023-05-02 | 20.47 | $45.94 | 1.7M |
| 2023-05-01 | 21.21 | $46.54 | 2.0M |
| 2023-04-28 | 21.22 | $46.52 | 2.8M |
| 2023-04-27 | 21.33 | $46.60 | 1.6M |
| 2023-04-26 | 21.41 | $46.07 | 2.7M |
| 2023-04-25 | 21.64 | $45.95 | 1.6M |
| 2023-04-24 | 21.89 | $46.78 | 1.6M |
| 2023-04-21 | 21.46 | $46.59 | 1.5M |
| 2023-04-20 | 21.11 | $46.25 | 1.8M |
| 2023-04-19 | 20.88 | $46.43 | 2.8M |
| 2023-04-18 | 20.46 | $46.43 | 1.4M |
| 2023-04-17 | 20.02 | $46.07 | 3.4M |
| 2023-04-14 | 19.72 | $46.42 | 1.8M |
| 2023-04-13 | 19.08 | $46.50 | 8.8M |
| 2023-04-12 | 18.44 | $45.92 | 2.1M |
| 2023-04-11 | 17.94 | $45.56 | 1.5M |
| 2023-04-10 | 17.66 | $45.45 | 1.2M |
| 2023-04-06 | 17.48 | $45.43 | 1.6M |
| 2023-04-05 | 17.28 | $45.14 | 1.5M |
| 2023-04-04 | 17.19 | $45.45 | 2.7M |
| 2023-04-03 | 16.84 | $45.37 | 1.6M |
| 2023-03-31 | 16.57 | $45.08 | 2.4M |
| 2023-03-30 | 16.34 | $44.96 | 1.3M |
| 2023-03-29 | 16.19 | $44.24 | 1.9M |
| 2023-03-28 | 16.40 | $43.49 | 1.9M |
| 2023-03-27 | 16.98 | $43.43 | 1.4M |
| 2023-03-24 | 17.63 | $43.00 | 1.6M |
| 2023-03-23 | 18.54 | $43.46 | 2.3M |
| 2023-03-22 | 19.13 | $43.42 | 2.2M |
| 2023-03-21 | 19.62 | $43.59 | 3.0M |
| 2023-03-20 | 20.43 | $42.66 | 2.9M |
| 2023-03-17 | 21.22 | $41.85 | 4.0M |
| 2023-03-16 | 21.52 | $42.52 | 6.9M |
| 2023-03-15 | 21.83 | $41.79 | 11.5M |
| 2023-03-14 | 21.68 | $43.50 | 3.3M |
| 2023-03-13 | 22.64 | $42.65 | 4.4M |
| 2023-03-10 | 23.17 | $43.11 | 4.0M |
| 2023-03-09 | 24.28 | $43.46 | 2.1M |
| 2023-03-08 | 25.37 | $43.96 | 2.6M |
| 2023-03-07 | 26.27 | $43.81 | 3.7M |
| 2023-03-06 | 27.19 | $44.63 | 2.3M |
| 2023-03-03 | 27.42 | $44.61 | 3.6M |
| 2023-03-02 | 27.79 | $43.91 | 1.9M |
| 2023-03-01 | 28.63 | $43.87 | 4.1M |
| 2023-02-28 | 29.35 | $43.58 | 2.4M |
| 2023-02-27 | 30.23 | $43.87 | 6.8M |
| 2023-02-24 | 31.02 | $43.14 | 2.1M |
| 2023-02-23 | 32.28 | $44.10 | 2.3M |
| 2023-02-22 | 32.90 | $43.73 | 2.6M |
| 2023-02-21 | 33.66 | $43.96 | 2.7M |
| 2023-02-17 | 34.15 | $44.73 | 2.9M |
| 2023-02-16 | 34.29 | $44.59 | 1.7M |
| 2023-02-15 | 34.33 | $44.73 | 1.5M |
| 2023-02-14 | 34.46 | $44.63 | 2.8M |
| 2023-02-13 | 34.59 | $44.39 | 2.1M |
| 2023-02-10 | 34.95 | $43.80 | 2.1M |
| 2023-02-09 | 35.65 | $44.27 | 7.8M |
| 2023-02-08 | 35.76 | $44.10 | 1.7M |
| 2023-02-07 | 36.16 | $44.38 | 3.2M |
| 2023-02-06 | 36.58 | $44.13 | 2.0M |
| 2023-02-03 | 36.79 | $44.71 | 4.1M |
| 2023-02-02 | 36.23 | $45.25 | 6.9M |
| 2023-02-01 | 35.33 | $44.99 | 2.7M |
| 2023-01-31 | 34.45 | $44.34 | 4.1M |
| 2023-01-30 | 33.89 | $43.93 | 1.6M |
| 2023-01-27 | 33.32 | $44.26 | 2.0M |
| 2023-01-26 | 32.58 | $44.42 | 2.5M |
| 2023-01-25 | 31.78 | $44.29 | 1.8M |
| 2023-01-24 | 30.99 | $44.06 | 4.0M |
| 2023-01-23 | 30.24 | $44.05 | 3.3M |
| 2023-01-20 | 29.46 | $43.75 | 1.8M |
| 2023-01-19 | 28.78 | $43.32 | 5.4M |
| 2023-01-18 | 28.20 | $43.59 | 1.8M |
| 2023-01-17 | 27.05 | $43.84 | 1.9M |
| 2023-01-13 | 25.93 | $43.92 | 4.9M |
| 2023-01-12 | 24.82 | $43.71 | 5.7M |
| 2023-01-11 | 23.71 | $43.08 | 2.5M |
| 2023-01-10 | 22.81 | $42.62 | 2.4M |
| 2023-01-09 | 22.05 | $42.28 | 4.8M |
| 2023-01-06 | 21.26 | $41.86 | 2.5M |
| 2023-01-05 | 20.77 | $40.71 | 1.6M |
| 2023-01-04 | 20.75 | $41.08 | 3.6M |
| 2023-01-03 | 20.68 | $40.01 | 4.1M |
| 2022-12-30 | 21.03 | $39.48 | 2.9M |
| 2022-12-29 | 21.86 | $39.97 | 1.7M |
| 2022-12-28 | 22.49 | $39.23 | 2.2M |
| 2022-12-27 | 23.33 | $39.65 | 3.0M |
| 2022-12-23 | 23.95 | $39.55 | 2.2M |
| 2022-12-22 | 24.69 | $39.51 | 2.6M |
| 2022-12-21 | 25.47 | $39.90 | 3.8M |
| 2022-12-20 | 25.83 | $39.37 | 1.8M |
| 2022-12-19 | 26.52 | $39.28 | 2.1M |
| 2022-12-16 | 27.24 | $39.28 | 3.9M |
| 2022-12-15 | 27.99 | $39.75 | 4.2M |
| 2022-12-14 | 28.44 | $40.96 | 2.9M |
| 2022-12-13 | 27.98 | $40.99 | 3.1M |
| 2022-12-12 | 27.40 | $40.52 | 2.0M |
| 2022-12-09 | 27.35 | $40.33 | 1.7M |
| 2022-12-08 | 27.25 | $40.40 | 2.1M |
| 2022-12-07 | 27.22 | $40.28 | 3.1M |
| 2022-12-06 | 27.16 | $40.18 | 2.2M |
| 2022-12-05 | 27.09 | $40.43 | 4.4M |
| 2022-12-02 | 26.75 | $40.90 | 5.6M |
| 2022-12-01 | 26.19 | $40.89 | 3.3M |
| 2022-11-30 | 25.57 | $40.54 | 3.6M |
| 2022-11-29 | 25.08 | $39.68 | 2.5M |
| 2022-11-28 | 24.88 | $39.56 | 2.0M |
| 2022-11-25 | 24.67 | $40.20 | 971700 |
| 2022-11-23 | 24.05 | $39.98 | 3.5M |
| 2022-11-22 | 23.50 | $39.65 | 1.5M |
| 2022-11-21 | 23.07 | $39.14 | 2.4M |
| 2022-11-18 | 22.77 | $39.51 | 2.5M |
| 2022-11-17 | 22.19 | $39.39 | 4.4M |
| 2022-11-16 | 21.66 | $39.36 | 4.3M |
| 2022-11-15 | 20.74 | $39.36 | 7.9M |
| 2022-11-14 | 19.78 | $39.12 | 3.9M |
| 2022-11-11 | 18.52 | $39.50 | 4.2M |
| 2022-11-10 | 17.19 | $38.52 | 5.4M |
| 2022-11-09 | 16.10 | $36.38 | 3.2M |
| 2022-11-08 | 15.54 | $36.83 | 4.5M |
| 2022-11-07 | 14.88 | $36.38 | 3.3M |
| 2022-11-04 | 14.37 | $36.12 | 4.8M |
| 2022-11-03 | 14.00 | $34.33 | 2.3M |
| 2022-11-02 | 14.40 | $34.68 | 2.5M |
| 2022-11-01 | 14.45 | $35.51 | 2.0M |
| 2022-10-31 | 14.02 | $35.21 | 2.1M |
| 2022-10-28 | 13.90 | $35.73 | 2.1M |
| 2022-10-27 | 13.74 | $35.32 | 2.5M |
| 2022-10-26 | 13.49 | $35.69 | 3.3M |
| 2022-10-25 | 13.23 | $35.33 | 4.0M |
| 2022-10-24 | 13.24 | $34.47 | 3.5M |
| 2022-10-21 | 13.65 | $34.16 | 4.6M |
| 2022-10-20 | 14.36 | $33.49 | 3.5M |
| 2022-10-19 | 14.95 | $33.48 | 3.2M |
| 2022-10-18 | 15.72 | $33.98 | 5.2M |
| 2022-10-17 | 16.26 | $33.51 | 8.9M |
| 2022-10-14 | 17.00 | $32.35 | 4.1M |
| 2022-10-13 | 17.58 | $32.80 | 5.3M |
| 2022-10-12 | 17.98 | $31.86 | 2.6M |
| 2022-10-11 | 17.80 | $31.96 | 3.7M |
| 2022-10-10 | 17.61 | $32.37 | 2.5M |
| 2022-10-07 | 17.56 | $32.49 | 2.9M |
| 2022-10-06 | 17.61 | $33.26 | 3.2M |
| 2022-10-05 | 18.09 | $34.01 | 4.0M |
| 2022-10-04 | 18.72 | $34.50 | 4.6M |
| 2022-10-03 | 19.64 | $32.73 | 4.1M |
| 2022-09-30 | 19.49 | $31.98 | 4.0M |
| 2022-09-29 | 19.00 | $32.01 | 5.7M |
| 2022-09-28 | 18.13 | $32.52 | 4.1M |
| 2022-09-27 | 17.23 | $31.71 | 5.9M |
| 2022-09-26 | 16.07 | $31.97 | 4.2M |
| 2022-09-23 | 14.99 | $32.40 | 4.5M |
| 2022-09-22 | 13.95 | $33.70 | 3.2M |
| 2022-09-21 | 13.45 | $33.86 | 4.6M |
| 2022-09-20 | 13.11 | $34.38 | 3.7M |
| 2022-09-19 | 12.86 | $35.24 | 3.3M |
| 2022-09-16 | 12.85 | $35.08 | 3.2M |
| 2022-09-15 | 12.96 | $35.32 | 2.8M |
| 2022-09-14 | 13.33 | $35.68 | 2.7M |
| 2022-09-13 | 13.80 | $35.52 | 4.6M |
| 2022-09-12 | 14.34 | $36.94 | 4.3M |
| 2022-09-09 | 14.46 | $36.10 | 4.2M |
| 2022-09-08 | 15.16 | $35.13 | 6.3M |
| 2022-09-07 | 15.35 | $35.30 | 2.4M |
| 2022-09-06 | 15.57 | $34.56 | 4.0M |
| 2022-09-02 | 15.51 | $34.46 | 6.1M |
| 2022-09-01 | 15.45 | $34.80 | 4.5M |
| 2022-08-31 | 14.70 | $35.33 | 2.8M |
| 2022-08-30 | 14.43 | $35.60 | 2.8M |
| 2022-08-29 | 14.24 | $35.71 | 3.0M |
| 2022-08-26 | 13.85 | $35.59 | 3.5M |
| 2022-08-25 | 13.43 | $36.84 | 2.4M |
| 2022-08-24 | 13.48 | $36.45 | 2.5M |
| 2022-08-23 | 13.37 | $36.33 | 4.2M |
| 2022-08-22 | 13.31 | $36.29 | 3.3M |
| 2022-08-19 | 13.22 | $37.42 | 2.6M |
| 2022-08-18 | 13.80 | $38.04 | 1.6M |
| 2022-08-17 | 14.20 | $38.30 | 3.2M |
| 2022-08-16 | 14.52 | $38.75 | 1.6M |
| 2022-08-15 | 14.54 | $38.64 | 1.4M |
| 2022-08-12 | 14.68 | $39.04 | 3.2M |
| 2022-08-11 | 14.69 | $38.72 | 2.3M |
| 2022-08-10 | 14.73 | $38.74 | 2.0M |
| 2022-08-09 | 14.80 | $37.93 | 1.9M |
| 2022-08-08 | 15.28 | $38.13 | 2.5M |
| 2022-08-05 | 15.66 | $38.04 | 1.8M |
| 2022-08-04 | 16.28 | $38.37 | 2.0M |
| 2022-08-03 | 16.69 | $38.04 | 2.7M |
| 2022-08-02 | 17.33 | $37.44 | 2.6M |
| 2022-08-01 | 18.16 | $38.06 | 2.0M |
| 2022-07-29 | 18.77 | $38.16 | 3.4M |
| 2022-07-28 | 19.46 | $37.43 | 2.3M |
| 2022-07-27 | 20.40 | $37.17 | 3.4M |
| 2022-07-26 | 21.26 | $36.15 | 3.0M |
| 2022-07-25 | 21.66 | $36.94 | 2.5M |
| 2022-07-22 | 22.42 | $36.61 | 2.4M |
| 2022-07-21 | 23.22 | $36.83 | 3.0M |
| 2022-07-20 | 23.89 | $36.34 | 3.4M |
| 2022-07-19 | 24.53 | $36.82 | 4.7M |
| 2022-07-18 | 25.31 | $35.45 | 3.2M |
| 2022-07-15 | 25.57 | $35.21 | 2.3M |
| 2022-07-14 | 25.42 | $34.44 | 4.1M |
| 2022-07-13 | 24.69 | $35.03 | 3.4M |
| 2022-07-12 | 24.15 | $34.94 | 3.5M |
| 2022-07-11 | 23.74 | $35.02 | 3.2M |
| 2022-07-08 | 23.35 | $35.75 | 3.0M |
| 2022-07-07 | 23.09 | $35.65 | 4.2M |
| 2022-07-06 | 22.65 | $35.07 | 10.9M |
| 2022-07-05 | 21.86 | $35.14 | 8.1M |
| 2022-07-01 | 21.03 | $36.43 | 3.2M |
| 2022-06-30 | 20.53 | $36.35 | 3.8M |
| 2022-06-29 | 19.98 | $36.62 | 4.6M |
| 2022-06-28 | 19.78 | $37.03 | 2.5M |
| 2022-06-27 | 19.74 | $37.39 | 2.6M |
| 2022-06-24 | 19.80 | $37.58 | 2.6M |
| 2022-06-23 | 19.82 | $36.39 | 3.8M |
| 2022-06-22 | 19.11 | $36.61 | 3.0M |
| 2022-06-21 | 18.51 | $36.89 | 2.9M |
| 2022-06-17 | 18.05 | $36.38 | 4.7M |
| 2022-06-16 | 17.22 | $36.23 | 7.1M |
| 2022-06-15 | 16.31 | $37.32 | 5.4M |
| 2022-06-14 | 15.52 | $36.38 | 5.2M |
| 2022-06-13 | 14.33 | $36.78 | 6.2M |
| 2022-06-10 | 13.25 | $38.19 | 3.6M |
| 2022-06-09 | 12.58 | $39.41 | 3.5M |
| 2022-06-08 | 12.41 | $41.43 | 2.7M |
| 2022-06-07 | 12.79 | $42.02 | 3.4M |
| 2022-06-06 | 13.15 | $41.99 | 2.5M |
| 2022-06-03 | 13.23 | $41.71 | 2.3M |
| 2022-06-02 | 13.59 | $42.24 | 2.8M |
| 2022-06-01 | 13.97 | $41.21 | 2.4M |
| 2022-05-31 | 14.53 | $41.85 | 4.9M |
| 2022-05-27 | 14.74 | $42.07 | 2.4M |
| 2022-05-26 | 14.89 | $41.41 | 2.3M |
| 2022-05-25 | 15.34 | $40.74 | 2.9M |
| 2022-05-24 | 16.13 | $40.64 | 4.6M |
| 2022-05-23 | 16.91 | $40.76 | 4.6M |
| 2022-05-20 | 17.74 | $39.85 | 6.6M |
| 2022-05-19 | 18.21 | $39.70 | 4.7M |
| 2022-05-18 | 18.59 | $39.27 | 5.9M |
| 2022-05-17 | 19.02 | $40.58 | 6.7M |
| 2022-05-16 | 19.92 | $39.50 | 4.6M |
| 2022-05-13 | 20.35 | $39.42 | 5.3M |
| 2022-05-12 | 20.71 | $38.30 | 7.4M |
| 2022-05-11 | 20.60 | $38.50 | 6.0M |
| 2022-05-10 | 20.74 | $38.60 | 7.1M |
| 2022-05-09 | 20.60 | $38.19 | 5.1M |
| 2022-05-06 | 20.19 | $39.28 | 6.4M |
| 2022-05-05 | 20.17 | $39.85 | 8.4M |
| 2022-05-04 | 20.32 | $41.16 | 6.7M |
| 2022-05-03 | 20.72 | $40.31 | 5.2M |
| 2022-05-02 | 20.62 | $40.01 | 6.1M |
| 2022-04-29 | 20.37 | $40.11 | 6.0M |
| 2022-04-28 | 20.31 | $40.68 | 5.6M |
| 2022-04-27 | 20.15 | $40.01 | 5.2M |
| 2022-04-26 | 19.66 | $39.96 | 7.9M |
| 2022-04-25 | 19.28 | $41.40 | 7.5M |
| 2022-04-22 | 19.22 | $41.67 | 5.5M |
| 2022-04-21 | 19.54 | $42.35 | 11.4M |
| 2022-04-20 | 20.19 | $42.56 | 5.3M |
| 2022-04-19 | 20.45 | $41.98 | 3.7M |
| 2022-04-18 | 20.26 | $41.78 | 3.7M |
| 2022-04-14 | 20.12 | $41.84 | 4.0M |
| 2022-04-13 | 20.00 | $42.05 | 5.2M |
| 2022-04-12 | 19.83 | $41.52 | 5.7M |
| 2022-04-11 | 19.66 | $41.84 | 4.7M |
| 2022-04-08 | 19.63 | $42.14 | 5.6M |
| 2022-04-07 | 19.65 | $42.16 | 7.2M |
| 2022-04-06 | 19.66 | $42.04 | 9.6M |
| 2022-04-05 | 19.62 | $42.88 | 10.2M |
| 2022-04-04 | 19.93 | $43.67 | 3.5M |
| 2022-04-01 | 20.52 | $43.66 | 5.5M |
| 2022-03-31 | 21.12 | $43.27 | 5.1M |
| 2022-03-30 | 21.76 | $44.33 | 4.0M |
| 2022-03-29 | 22.80 | $44.77 | 7.3M |
| 2022-03-28 | 23.95 | $43.27 | 7.7M |
| 2022-03-25 | 24.39 | $42.99 | 4.9M |
| 2022-03-24 | 24.76 | $42.91 | 5.0M |
| 2022-03-23 | 25.07 | $42.60 | 8.8M |
| 2022-03-22 | 25.42 | $43.63 | 8.5M |
| 2022-03-21 | 26.06 | $42.98 | 7.7M |
| 2022-03-18 | 26.57 | $43.57 | 8.7M |
| 2022-03-17 | 27.12 | $43.41 | 9.8M |
| 2022-03-16 | 27.77 | $43.36 | 15.8M |
| 2022-03-15 | 28.41 | $41.36 | 19.6M |
| 2022-03-14 | 28.23 | $40.98 | 10.9M |
| 2022-03-11 | 28.06 | $40.11 | 13.8M |
| 2022-03-10 | 27.77 | $40.54 | 8.4M |
| 2022-03-09 | 27.33 | $41.71 | 26.1M |
| 2022-03-08 | 26.96 | $38.93 | 21.3M |
| 2022-03-07 | 25.53 | $37.79 | 20.7M |
| 2022-03-04 | 23.74 | $39.31 | 21.3M |
| 2022-03-03 | 22.06 | $41.48 | 13.6M |
| 2022-03-02 | 20.73 | $42.76 | 7.0M |
| 2022-03-01 | 19.55 | $42.15 | 8.3M |
| 2022-02-28 | 18.31 | $43.88 | 7.1M |
| 2022-02-25 | 17.44 | $45.34 | 11.3M |
| 2022-02-24 | 16.80 | $44.07 | 8.5M |
| 2022-02-23 | 15.43 | $44.93 | 7.6M |
| 2022-02-22 | 14.68 | $45.38 | 8.2M |
| 2022-02-18 | 13.95 | $46.47 | 7.1M |
| 2022-02-17 | 13.71 | $46.78 | 4.6M |
| 2022-02-16 | 13.65 | $47.57 | 3.5M |
| 2022-02-15 | 13.78 | $47.41 | 7.1M |
| 2022-02-14 | 13.76 | $46.15 | 9.6M |
| 2022-02-11 | 13.03 | $46.57 | 24.8M |
| 2022-02-10 | 12.56 | $47.96 | 8.4M |
| 2022-02-09 | 12.77 | $48.56 | 4.7M |
| 2022-02-08 | 13.37 | $47.71 | 6.7M |
| 2022-02-07 | 13.42 | $47.44 | 5.0M |
| 2022-02-04 | 13.52 | $47.50 | 6.6M |
| 2022-02-03 | 13.63 | $47.46 | 6.6M |
| 2022-02-02 | 13.93 | $48.11 | 5.2M |
| 2022-02-01 | 14.50 | $47.86 | 5.9M |
| 2022-01-31 | 14.85 | $47.38 | 6.9M |
| 2022-01-28 | 14.88 | $46.60 | 9.9M |
| 2022-01-27 | 14.31 | $46.38 | 12.0M |
| 2022-01-26 | 13.93 | $46.61 | 15.4M |
| 2022-01-25 | 13.57 | $46.39 | 12.7M |
| 2022-01-24 | 12.59 | $46.92 | 13.8M |
| 2022-01-21 | 11.56 | $47.59 | 15.6M |
| 2022-01-20 | 11.58 | $48.31 | 8.4M |
| 2022-01-19 | 12.10 | $48.56 | 7.6M |
| 2022-01-18 | 12.62 | $48.53 | 7.4M |
| 2022-01-14 | 13.27 | $49.37 | 5.1M |
| 2022-01-13 | 13.45 | $49.36 | 4.7M |
| 2022-01-12 | 13.41 | $49.76 | 7.0M |
| 2022-01-11 | 13.53 | $49.38 | 6.0M |
| 2022-01-10 | 13.94 | $48.78 | 6.3M |
| 2022-01-07 | 14.51 | $49.37 | 3.4M |
| 2022-01-06 | 14.87 | $49.13 | 4.5M |
| 2022-01-05 | 15.24 | $49.31 | 4.4M |
| 2022-01-04 | 15.34 | $49.66 | 4.0M |
| 2022-01-03 | 15.62 | $49.51 | 4.2M |
| 2021-12-31 | 16.15 | $49.01 | 4.0M |
| 2021-12-30 | 16.91 | $49.00 | 3.0M |
| 2021-12-29 | 17.78 | $49.27 | 3.7M |
| 2021-12-28 | 18.60 | $49.23 | 3.0M |
| 2021-12-27 | 19.41 | $49.22 | 1.8M |
| 2021-12-23 | 20.35 | $48.76 | 3.9M |
| 2021-12-22 | 21.28 | $48.46 | 5.3M |
| 2021-12-21 | 21.97 | $47.85 | 8.2M |
| 2021-12-20 | 22.20 | $47.21 | 5.6M |
| 2021-12-17 | 21.89 | $47.13 | 5.1M |
| 2021-12-16 | 21.70 | $47.90 | 8.9M |
| 2021-12-15 | 21.85 | $48.07 | 6.6M |
| 2021-12-14 | 21.79 | $47.41 | 5.2M |
| 2021-12-13 | 21.40 | $47.69 | 3.4M |
| 2021-12-10 | 21.23 | $48.74 | 4.9M |
| 2021-12-09 | 21.60 | $48.55 | 3.3M |
| 2021-12-08 | 21.99 | $49.20 | 5.0M |
| 2021-12-07 | 22.76 | $49.16 | 5.3M |
| 2021-12-06 | 23.52 | $47.99 | 5.4M |
| 2021-12-03 | 23.27 | $47.46 | 10.2M |
| 2021-12-02 | 22.83 | $47.85 | 8.2M |
| 2021-12-01 | 22.67 | $47.38 | 7.5M |
| 2021-11-30 | 22.50 | $47.60 | 9.9M |
| 2021-11-29 | 21.83 | $47.88 | 7.2M |
| 2021-11-26 | 21.39 | $47.63 | 5.2M |
| 2021-11-24 | 20.94 | $49.09 | 2.5M |
| 2021-11-23 | 21.15 | $49.45 | 3.9M |
| 2021-11-22 | 21.88 | $49.63 | 4.3M |
| 2021-11-19 | 23.00 | $50.10 | 2.6M |
| 2021-11-18 | 23.73 | $50.91 | 3.5M |
| 2021-11-17 | 23.79 | $50.77 | 2.6M |
| 2021-11-16 | 23.94 | $50.72 | 1.6M |
| 2021-11-15 | 24.07 | $50.79 | 1.6M |
| 2021-11-12 | 24.16 | $50.96 | 1.3M |
| 2021-11-11 | 24.34 | $50.80 | 1.7M |
| 2021-11-10 | 24.58 | $50.67 | 1.9M |
| 2021-11-09 | 24.82 | $51.36 | 3.2M |
| 2021-11-08 | 24.39 | $51.41 | 2.5M |
| 2021-11-05 | 23.79 | $51.47 | 3.5M |
| 2021-11-04 | 23.23 | $51.26 | 2.7M |
| 2021-11-03 | 22.75 | $51.37 | 4.9M |
| 2021-11-02 | 22.24 | $50.86 | 4.8M |
| 2021-11-01 | 21.98 | $50.78 | 4.2M |
| 2021-10-29 | 21.76 | $50.32 | 4.6M |
| 2021-10-28 | 21.80 | $50.62 | 2.0M |
| 2021-10-27 | 21.60 | $49.98 | 2.3M |
| 2021-10-26 | 21.64 | $50.13 | 2.6M |
| 2021-10-25 | 21.67 | $49.94 | 1.8M |
| 2021-10-22 | 21.87 | $50.15 | 2.1M |
| 2021-10-21 | 22.01 | $49.83 | 2.6M |
| 2021-10-20 | 22.36 | $49.88 | 1.6M |
| 2021-10-19 | 22.74 | $49.67 | 2.3M |
| 2021-10-18 | 23.24 | $49.40 | 4.0M |
| 2021-10-15 | 23.92 | $49.76 | 4.6M |
| 2021-10-14 | 24.38 | $49.40 | 3.2M |
| 2021-10-13 | 25.05 | $48.70 | 4.1M |
| 2021-10-12 | 26.13 | $48.07 | 4.1M |
| 2021-10-11 | 27.39 | $47.98 | 3.6M |
| 2021-10-08 | 28.73 | $48.33 | 3.5M |
| 2021-10-07 | 30.19 | $48.42 | 4.4M |
| 2021-10-06 | 31.70 | $47.98 | 7.0M |
| 2021-10-05 | 33.09 | $48.34 | 5.2M |
| 2021-10-04 | 34.78 | $47.98 | 7.4M |
| 2021-10-01 | 36.55 | $48.31 | 6.1M |
| 2021-09-30 | 38.47 | $48.12 | 6.7M |
| 2021-09-29 | 40.45 | $48.47 | 3.8M |
| 2021-09-28 | 42.28 | $48.71 | 4.8M |
| 2021-09-27 | 44.14 | $49.90 | 3.4M |
| 2021-09-24 | 45.35 | $49.96 | 3.1M |
| 2021-09-23 | 46.60 | $50.49 | 3.0M |
| 2021-09-22 | 47.62 | $49.82 | 3.8M |
| 2021-09-21 | 48.82 | $49.31 | 8.2M |
| 2021-09-20 | 50.35 | $48.69 | 6.0M |
| 2021-09-17 | 52.27 | $49.78 | 4.7M |
| 2021-09-16 | 53.43 | $50.54 | 2.6M |
| 2021-09-15 | 54.15 | $50.56 | 3.3M |
| 2021-09-14 | 54.91 | $50.63 | 3.5M |
| 2021-09-13 | 55.43 | $50.77 | 3.8M |
| 2021-09-10 | 56.03 | $50.38 | 2.8M |
| 2021-09-09 | 56.65 | $50.62 | 3.7M |
| 2021-09-08 | 57.17 | $50.74 | 4.9M |
| 2021-09-07 | 57.67 | $51.25 | 2.4M |
| 2021-09-03 | 57.79 | $51.21 | 4.1M |
| 2021-09-02 | 57.93 | $51.53 | 2.2M |
| 2021-09-01 | 57.82 | $51.33 | 3.4M |
| 2021-08-31 | 57.70 | $50.83 | 1.9M |
| 2021-08-30 | 57.69 | $50.88 | 916400 |
| 2021-08-27 | 57.57 | $50.85 | 1.2M |
| 2021-08-26 | 57.46 | $50.35 | 1.9M |
| 2021-08-25 | 57.39 | $50.63 | 1.0M |
| 2021-08-24 | 57.19 | $50.59 | 3.7M |
| 2021-08-23 | 56.98 | $50.50 | 2.0M |
| 2021-08-20 | 56.77 | $49.99 | 3.3M |
| 2021-08-19 | 56.62 | $49.77 | 3.3M |
| 2021-08-18 | 56.48 | $50.32 | 2.6M |
| 2021-08-17 | 55.95 | $50.46 | 9.1M |
| 2021-08-16 | 55.41 | $51.01 | 4.4M |
| 2021-08-13 | 54.60 | $51.31 | 3.3M |
| 2021-08-12 | 53.56 | $50.97 | 2.3M |
| 2021-08-11 | 52.50 | $50.88 | 1.4M |
| 2021-08-10 | 51.38 | $50.52 | 8.3M |
| 2021-08-09 | 50.23 | $50.47 | 2.8M |
| 2021-08-06 | 49.02 | $50.52 | 2.2M |
| 2021-08-05 | 47.74 | $50.59 | 1.9M |
| 2021-08-04 | 46.35 | $50.36 | 2.3M |
| 2021-08-03 | 44.89 | $50.35 | 2.4M |
| 2021-08-02 | 43.37 | $50.03 | 2.4M |
| 2021-07-30 | 41.77 | $49.85 | 2.2M |
| 2021-07-29 | 40.10 | $50.16 | 2.8M |
| 2021-07-28 | 38.22 | $49.77 | 3.0M |
| 2021-07-27 | 36.27 | $49.45 | 2.3M |
| 2021-07-26 | 34.22 | $49.70 | 1.4M |
| 2021-07-23 | 31.97 | $49.51 | 1.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected