Is DigiAsia Corp. (FAAS) a Buy, Sell, or Hold?
NASDAQ : FAAS
DigiAsia Corp. — Stock Chart
$0.081 USD
-$0.01 (-10.2%)
- Volume
- 51.72M
- Average Volume
- 7.18M
- Market Capitalization
- $4.92M
- P/E Ratio
- -11.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.93
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
FAAS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-10-16 | $0.01 | $0.01 | -22.48% | 46904 |
| 2025-10-15 | $0.01 | $0.01 | 34.38% | 49979 |
| 2025-10-14 | $0.01 | $0.01 | 50.00% | 262.8K |
| 2025-10-13 | $0.01 | $0.01 | -30.77% | 10461 |
| 2025-10-10 | $0.01 | $0.01 | 0.00% | 330.49K |
| 2025-10-09 | $0.01 | $0.01 | -10.00% | 150.68K |
| 2025-10-08 | $0.01 | $0.01 | -35.97% | 201.19K |
| 2025-10-07 | $0.01 | $0.01 | 97.18% | 149.79K |
| 2025-10-06 | $0.01 | $0.01 | 97.18% | 120.31K |
| 2025-10-03 | $0.01 | $0.01 | 0.00% | 159.99K |
| 2025-10-02 | $0.01 | $0.01 | 16.67% | 893.31K |
| 2025-10-01 | $0.01 | $0.01 | -20.00% | 622.16K |
| 2025-09-30 | $0.01 | $0.01 | 8.18% | 1.17M |
| 2025-09-29 | $0.01 | $0.01 | 30.43% | 526.67K |
| 2025-09-26 | $0.01 | $0.01 | -49.00% | 518.29K |
| 2025-09-25 | $0.01 | $0.01 | 8.11% | 377.02K |
| 2025-09-24 | $0.02 | $0.02 | -9.55% | 559K |
| 2025-09-23 | $0.01 | $0.02 | 47.41% | 1.73M |
| 2025-09-22 | $0.05 | $0.01 | -72.83% | 6.06M |
| 2025-09-19 | $0.08 | $0.08 | 0.00% | - |
| 2025-09-18 | $0.09 | $0.08 | -8.30% | 94.21M |
| 2025-09-17 | $0.09 | $0.09 | 0.22% | 30.39M |
| 2025-09-16 | $0.12 | $0.10 | -22.58% | 30.82M |
| 2025-09-15 | $0.18 | $0.13 | -30.00% | 37.88M |
| 2025-09-12 | $0.22 | $0.21 | -7.17% | 2.18M |
| 2025-09-11 | $0.20 | $0.22 | 6.90% | 4.63M |
| 2025-09-10 | $0.23 | $0.20 | -12.57% | 3.68M |
| 2025-09-09 | $0.23 | $0.23 | -0.98% | 2.45M |
| 2025-09-08 | $0.22 | $0.23 | 4.73% | 8.44M |
| 2025-09-05 | $0.22 | $0.22 | 0.72% | 1.82M |
| 2025-09-04 | $0.24 | $0.22 | -8.37% | 1.7M |
| 2025-09-03 | $0.25 | $0.24 | -1.59% | 3.2M |
| 2025-09-02 | $0.25 | $0.24 | -3.78% | 2.64M |
| 2025-08-29 | $0.25 | $0.25 | -2.45% | 2.16M |
| 2025-08-28 | $0.27 | $0.25 | -7.93% | 2.81M |
| 2025-08-27 | $0.26 | $0.26 | 1.77% | 7.12M |
| 2025-08-26 | $0.29 | $0.25 | -12.29% | 2.83M |
| 2025-08-25 | $0.29 | $0.29 | -0.55% | 1.15M |
| 2025-08-22 | $0.29 | $0.29 | 0.03% | 2.63M |
| 2025-08-21 | $0.30 | $0.28 | -8.27% | 7.73M |
| 2025-08-20 | $0.30 | $0.28 | -7.90% | 8.12M |
| 2025-08-19 | $0.29 | $0.28 | -5.15% | 1.32M |
| 2025-08-18 | $0.29 | $0.30 | 2.75% | 6.46M |
| 2025-08-15 | $0.25 | $0.28 | 10.95% | 20.04M |
| 2025-08-14 | $0.27 | $0.25 | -5.94% | 1.4M |
| 2025-08-13 | $0.26 | $0.27 | 2.00% | 1.66M |
| 2025-08-12 | $0.27 | $0.28 | 1.85% | 2.68M |
| 2025-08-11 | $0.42 | $0.29 | -32.14% | 27.17M |
| 2025-08-08 | $0.29 | $0.29 | 1.38% | 562.51K |
| 2025-08-07 | $0.31 | $0.29 | -6.75% | 1.34M |
| 2025-08-06 | $0.38 | $0.31 | -18.62% | 1.74M |
| 2025-08-05 | $0.42 | $0.36 | -13.19% | 983.82K |
| 2025-08-04 | $0.39 | $0.42 | 7.72% | 1.55M |
| 2025-08-01 | $0.37 | $0.38 | 1.90% | 761.34K |
| 2025-07-31 | $0.42 | $0.39 | -7.83% | 643.9K |
| 2025-07-30 | $0.45 | $0.43 | -4.47% | 380.34K |
| 2025-07-29 | $0.46 | $0.45 | -1.43% | 537.4K |
| 2025-07-28 | $0.48 | $0.48 | -1.74% | 383.72K |
| 2025-07-25 | $0.49 | $0.48 | -1.65% | 215.1K |
| 2025-07-24 | $0.48 | $0.48 | 0.15% | 348.03K |
| 2025-07-23 | $0.50 | $0.50 | -0.20% | 912.3K |
| 2025-07-22 | $0.50 | $0.49 | -1.84% | 779.01K |
| 2025-07-21 | $0.52 | $0.51 | -2.84% | 1.54M |
| 2025-07-18 | $0.46 | $0.49 | 7.41% | 1.69M |
| 2025-07-17 | $0.44 | $0.46 | 5.10% | 1.15M |
| 2025-07-16 | $0.46 | $0.44 | -5.17% | 934.25K |
| 2025-07-15 | $0.49 | $0.47 | -3.26% | 1.35M |
| 2025-07-14 | $0.51 | $0.52 | 2.63% | 2.66M |
| 2025-07-11 | $0.43 | $0.52 | 19.97% | 94.42M |
| 2025-07-10 | $0.43 | $0.41 | -4.86% | 1.09M |
| 2025-07-09 | $0.46 | $0.44 | -4.11% | 1.44M |
| 2025-07-08 | $0.53 | $0.47 | -10.75% | 1.64M |
| 2025-07-07 | $0.56 | $0.53 | -4.64% | 515.8K |
| 2025-07-03 | $0.60 | $0.56 | -5.09% | 386.94K |
| 2025-07-02 | $0.57 | $0.59 | 4.05% | 499.35K |
| 2025-07-01 | $0.58 | $0.57 | -1.76% | 575K |
| 2025-06-30 | $0.63 | $0.57 | -9.01% | 929.9K |
| 2025-06-27 | $0.58 | $0.63 | 7.91% | 866.62K |
| 2025-06-26 | $0.61 | $0.59 | -3.19% | 537K |
| 2025-06-25 | $0.57 | $0.61 | 6.21% | 1.29M |
| 2025-06-24 | $0.53 | $0.59 | 10.75% | 2.13M |
| 2025-06-23 | $0.55 | $0.53 | -3.89% | 992.3K |
| 2025-06-20 | $0.58 | $0.57 | -2.41% | 1.96M |
| 2025-06-18 | $0.63 | $0.59 | -6.42% | 1.28M |
| 2025-06-17 | $0.59 | $0.63 | 6.20% | 1.52M |
| 2025-06-16 | $0.62 | $0.62 | -0.03% | 1.59M |
| 2025-06-13 | $0.68 | $0.65 | -4.61% | 2.77M |
| 2025-06-12 | $0.68 | $0.61 | -10.75% | 1.92M |
| 2025-06-11 | $0.73 | $0.67 | -8.62% | 3.32M |
| 2025-06-10 | $0.70 | $0.73 | 4.30% | 4.81M |