Is DigiAsia Corp. (FAAS) a Buy, Sell, or Hold?
Enter your email address below for free access to our DigiAsia Corp. (FAAS) research center and poll results.
NASDAQ : FAAS
DigiAsia Corp. — Technical Indicators
$0.081 USD
-$0.01 (-10.2%)
- Volume
- 51.72M
- Average Volume
- 7.18M
- Market Capitalization
- $4.92M
- P/E Ratio
- -11.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.93
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2025-10-16
Close Price
$0.01
Vol: 46904
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
1.92
Maximum
8.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-10-16 | 0.02 | $0.01 | 46904 |
| 2025-10-15 | 0.02 | $0.01 | 49979 |
| 2025-10-14 | 0.02 | $0.01 | 262802 |
| 2025-10-13 | 0.03 | $0.01 | 10461 |
| 2025-10-10 | 0.03 | $0.01 | 330491 |
| 2025-10-09 | 0.04 | $0.01 | 150682 |
| 2025-10-08 | 0.05 | $0.01 | 201190 |
| 2025-10-07 | 0.06 | $0.01 | 149788 |
| 2025-10-06 | 0.07 | $0.01 | 120310 |
| 2025-10-03 | 0.08 | $0.01 | 159994 |
| 2025-10-02 | 0.09 | $0.01 | 893312 |
| 2025-10-01 | 0.11 | $0.01 | 622159 |
| 2025-09-30 | 0.12 | $0.01 | 1.2M |
| 2025-09-29 | 0.13 | $0.01 | 526670 |
| 2025-09-26 | 0.14 | $0.01 | 518294 |
| 2025-09-25 | 0.15 | $0.01 | 377022 |
| 2025-09-24 | 0.16 | $0.02 | 559002 |
| 2025-09-23 | 0.18 | $0.02 | 1.7M |
| 2025-09-22 | 0.19 | $0.01 | 6.1M |
| 2025-09-19 | 0.20 | $0.08 | — |
| 2025-09-18 | 0.21 | $0.08 | 94.2M |
| 2025-09-17 | 0.22 | $0.09 | 30.4M |
| 2025-09-16 | 0.23 | $0.10 | 30.8M |
| 2025-09-15 | 0.24 | $0.13 | 37.9M |
| 2025-09-12 | 0.25 | $0.21 | 2.2M |
| 2025-09-11 | 0.25 | $0.22 | 4.6M |
| 2025-09-10 | 0.25 | $0.20 | 3.7M |
| 2025-09-09 | 0.26 | $0.23 | 2.4M |
| 2025-09-08 | 0.26 | $0.23 | 8.4M |
| 2025-09-05 | 0.26 | $0.22 | 1.8M |
| 2025-09-04 | 0.27 | $0.22 | 1.7M |
| 2025-09-03 | 0.27 | $0.24 | 3.2M |
| 2025-09-02 | 0.28 | $0.24 | 2.6M |
| 2025-08-29 | 0.29 | $0.25 | 2.2M |
| 2025-08-28 | 0.29 | $0.25 | 2.8M |
| 2025-08-27 | 0.30 | $0.26 | 7.1M |
| 2025-08-26 | 0.31 | $0.25 | 2.8M |
| 2025-08-25 | 0.32 | $0.29 | 1.1M |
| 2025-08-22 | 0.33 | $0.29 | 2.6M |
| 2025-08-21 | 0.34 | $0.28 | 7.7M |
| 2025-08-20 | 0.35 | $0.28 | 8.1M |
| 2025-08-19 | 0.36 | $0.28 | 1.3M |
| 2025-08-18 | 0.37 | $0.30 | 6.5M |
| 2025-08-15 | 0.38 | $0.28 | 20.0M |
| 2025-08-14 | 0.39 | $0.25 | 1.4M |
| 2025-08-13 | 0.40 | $0.27 | 1.7M |
| 2025-08-12 | 0.41 | $0.28 | 2.7M |
| 2025-08-11 | 0.42 | $0.29 | 27.2M |
| 2025-08-08 | 0.43 | $0.29 | 562511 |
| 2025-08-07 | 0.44 | $0.29 | 1.3M |
| 2025-08-06 | 0.45 | $0.31 | 1.7M |
| 2025-08-05 | 0.46 | $0.36 | 983818 |
| 2025-08-04 | 0.46 | $0.42 | 1.6M |
| 2025-08-01 | 0.47 | $0.38 | 761343 |
| 2025-07-31 | 0.48 | $0.39 | 643900 |
| 2025-07-30 | 0.49 | $0.43 | 380335 |
| 2025-07-29 | 0.49 | $0.45 | 537400 |
| 2025-07-28 | 0.50 | $0.48 | 383725 |
| 2025-07-25 | 0.51 | $0.48 | 215100 |
| 2025-07-24 | 0.51 | $0.48 | 348026 |
| 2025-07-23 | 0.52 | $0.50 | 912300 |
| 2025-07-22 | 0.52 | $0.49 | 779007 |
| 2025-07-21 | 0.52 | $0.51 | 1.5M |
| 2025-07-18 | 0.53 | $0.49 | 1.7M |
| 2025-07-17 | 0.53 | $0.46 | 1.2M |
| 2025-07-16 | 0.54 | $0.44 | 934246 |
| 2025-07-15 | 0.55 | $0.47 | 1.3M |
| 2025-07-14 | 0.56 | $0.52 | 2.7M |
| 2025-07-11 | 0.56 | $0.52 | 94.4M |
| 2025-07-10 | 0.57 | $0.41 | 1.1M |
| 2025-07-09 | 0.59 | $0.44 | 1.4M |
| 2025-07-08 | 0.60 | $0.47 | 1.6M |
| 2025-07-07 | 0.61 | $0.53 | 515800 |
| 2025-07-03 | 0.61 | $0.56 | 386942 |
| 2025-07-02 | 0.62 | $0.59 | 499348 |
| 2025-07-01 | 0.63 | $0.57 | 575002 |
| 2025-06-30 | 0.65 | $0.57 | 929900 |
| 2025-06-27 | 0.69 | $0.63 | 866617 |
| 2025-06-26 | 0.71 | $0.59 | 537000 |
| 2025-06-25 | 0.73 | $0.61 | 1.3M |
| 2025-06-24 | 0.74 | $0.59 | 2.1M |
| 2025-06-23 | 0.75 | $0.53 | 992300 |
| 2025-06-20 | 0.75 | $0.57 | 2.0M |
| 2025-06-18 | 0.74 | $0.59 | 1.3M |
| 2025-06-17 | 0.73 | $0.63 | 1.5M |
| 2025-06-16 | 0.71 | $0.62 | 1.6M |
| 2025-06-13 | 0.69 | $0.65 | 2.8M |
| 2025-06-12 | 0.67 | $0.61 | 1.9M |
| 2025-06-11 | 0.65 | $0.67 | 3.3M |
| 2025-06-10 | 0.63 | $0.73 | 4.8M |
| 2025-06-09 | 0.60 | $0.69 | 6.0M |
| 2025-06-06 | 0.58 | $0.72 | 56.0M |
| 2025-06-05 | 0.55 | $0.51 | 7.2M |
| 2025-06-04 | 0.53 | $0.77 | 7.8M |
| 2025-06-03 | 0.51 | $0.79 | 9.0M |
| 2025-06-02 | 0.48 | $1.02 | 30.9M |
| 2025-05-30 | 0.44 | $1.33 | 32.2M |
| 2025-05-29 | 0.38 | $1.07 | 8.0M |
| 2025-05-28 | 0.34 | $0.91 | 7.9M |
| 2025-05-27 | 0.31 | $0.87 | 160.3M |
| 2025-05-23 | 0.28 | $0.66 | 51.2M |
| 2025-05-22 | 0.26 | $0.52 | 10.2M |
| 2025-05-21 | 0.24 | $0.41 | 14.6M |
| 2025-05-20 | 0.23 | $0.38 | 15.8M |
| 2025-05-19 | 0.23 | $0.36 | 623.9M |
| 2025-05-16 | 0.22 | $0.19 | 871100 |
| 2025-05-15 | 0.22 | $0.19 | 4.0M |
| 2025-05-14 | 0.22 | $0.19 | 26.4M |
| 2025-05-13 | 0.22 | $0.22 | 1.5M |
| 2025-05-12 | 0.22 | $0.22 | 1.6M |
| 2025-05-09 | 0.22 | $0.20 | 120640 |
| 2025-05-08 | 0.22 | $0.20 | 196600 |
| 2025-05-07 | 0.23 | $0.20 | 330819 |
| 2025-05-06 | 0.23 | $0.20 | 1.2M |
| 2025-05-05 | 0.23 | $0.19 | 3.6M |
| 2025-05-02 | 0.24 | $0.27 | 3.3M |
| 2025-05-01 | 0.24 | $0.25 | 324095 |
| 2025-04-30 | 0.24 | $0.23 | 111837 |
| 2025-04-29 | 0.24 | $0.22 | 263500 |
| 2025-04-28 | 0.24 | $0.24 | 151013 |
| 2025-04-25 | 0.24 | $0.26 | 179531 |
| 2025-04-24 | 0.24 | $0.24 | 109006 |
| 2025-04-23 | 0.24 | $0.25 | 420700 |
| 2025-04-22 | 0.25 | $0.22 | 372819 |
| 2025-04-21 | 0.25 | $0.20 | 198282 |
| 2025-04-17 | 0.26 | $0.20 | 703114 |
| 2025-04-16 | 0.26 | $0.20 | 278107 |
| 2025-04-15 | 0.27 | $0.22 | 86800 |
| 2025-04-14 | 0.29 | $0.22 | 355700 |
| 2025-04-11 | 0.30 | $0.23 | 241200 |
| 2025-04-10 | 0.32 | $0.23 | 245850 |
| 2025-04-09 | 0.33 | $0.25 | 485511 |
| 2025-04-08 | 0.35 | $0.24 | 711943 |
| 2025-04-07 | 0.36 | $0.32 | 1.7M |
| 2025-04-04 | 0.37 | $0.26 | 412800 |
| 2025-04-03 | 0.39 | $0.25 | 751200 |
| 2025-04-02 | 0.40 | $0.27 | 5.3M |
| 2025-04-01 | 0.41 | $0.23 | 154361 |
| 2025-03-31 | 0.42 | $0.25 | 147808 |
| 2025-03-28 | 0.44 | $0.26 | 216600 |
| 2025-03-27 | 0.45 | $0.28 | 237011 |
| 2025-03-26 | 0.46 | $0.30 | 147200 |
| 2025-03-25 | 0.48 | $0.30 | 249890 |
| 2025-03-24 | 0.49 | $0.30 | 297537 |
| 2025-03-21 | 0.50 | $0.30 | 553100 |
| 2025-03-20 | 0.51 | $0.34 | 1.1M |
| 2025-03-19 | 0.52 | $0.46 | 201186 |
| 2025-03-18 | 0.53 | $0.48 | 157230 |
| 2025-03-17 | 0.54 | $0.51 | 129245 |
| 2025-03-14 | 0.54 | $0.54 | 74857 |
| 2025-03-13 | 0.54 | $0.53 | 186113 |
| 2025-03-12 | 0.54 | $0.57 | 467900 |
| 2025-03-11 | 0.55 | $0.49 | 149438 |
| 2025-03-10 | 0.57 | $0.54 | 192500 |
| 2025-03-07 | 0.57 | $0.54 | 129460 |
| 2025-03-06 | 0.57 | $0.53 | 180201 |
| 2025-03-05 | 0.57 | $0.51 | 119300 |
| 2025-03-04 | 0.57 | $0.50 | 202738 |
| 2025-03-03 | 0.56 | $0.47 | 315216 |
| 2025-02-28 | 0.56 | $0.54 | 120433 |
| 2025-02-27 | 0.56 | $0.54 | 73200 |
| 2025-02-26 | 0.56 | $0.54 | 117679 |
| 2025-02-25 | 0.56 | $0.53 | 131706 |
| 2025-02-24 | 0.56 | $0.53 | 342100 |
| 2025-02-21 | 0.56 | $0.58 | 241847 |
| 2025-02-20 | 0.56 | $0.58 | 190100 |
| 2025-02-19 | 0.57 | $0.61 | 171400 |
| 2025-02-18 | 0.57 | $0.60 | 150411 |
| 2025-02-14 | 0.58 | $0.59 | 137395 |
| 2025-02-13 | 0.58 | $0.57 | 207432 |
| 2025-02-12 | 0.59 | $0.50 | 824111 |
| 2025-02-11 | 0.61 | $0.67 | 552625 |
| 2025-02-10 | 0.62 | $0.84 | 1.5M |
| 2025-02-07 | 0.63 | $0.57 | 353442 |
| 2025-02-06 | 0.65 | $0.52 | 123200 |
| 2025-02-05 | 0.68 | $0.51 | 59693 |
| 2025-02-04 | 0.70 | $0.51 | 111908 |
| 2025-02-03 | 0.73 | $0.46 | 113923 |
| 2025-01-31 | 0.75 | $0.48 | 232943 |
| 2025-01-30 | 0.77 | $0.52 | 159300 |
| 2025-01-29 | 0.80 | $0.54 | 1.1M |
| 2025-01-28 | 0.81 | $0.48 | 529600 |
| 2025-01-27 | 0.82 | $0.57 | 277034 |
| 2025-01-24 | 0.82 | $0.56 | 431558 |
| 2025-01-23 | 0.82 | $0.58 | 624600 |
| 2025-01-22 | 0.82 | $0.68 | 476466 |
| 2025-01-21 | 0.81 | $0.67 | 369900 |
| 2025-01-17 | 0.80 | $0.75 | 386111 |
| 2025-01-16 | 0.79 | $0.70 | 134200 |
| 2025-01-15 | 0.78 | $0.73 | 678847 |
| 2025-01-14 | 0.77 | $0.76 | 1.2M |
| 2025-01-13 | 0.76 | $0.90 | 564595 |
| 2025-01-10 | 0.74 | $1.10 | 727641 |
| 2025-01-08 | 0.72 | $1.03 | 399208 |
| 2025-01-07 | 0.71 | $0.99 | 233100 |
| 2025-01-06 | 0.69 | $1.04 | 505200 |
| 2025-01-03 | 0.66 | $1.09 | 526720 |
| 2025-01-02 | 0.64 | $0.92 | 334680 |
| 2024-12-31 | 0.62 | $0.75 | 880100 |
| 2024-12-30 | 0.62 | $1.15 | 1.9M |
| 2024-12-27 | 0.59 | $0.82 | 4.2M |
| 2024-12-26 | 0.58 | $0.65 | 814608 |
| 2024-12-24 | 0.57 | $0.61 | 1.2M |
| 2024-12-23 | 0.57 | $0.56 | 6.1M |
| 2024-12-20 | 0.57 | $0.42 | 323351 |
| 2024-12-19 | 0.58 | $0.49 | 485780 |
| 2024-12-18 | 0.58 | $0.49 | 228746 |
| 2024-12-17 | 0.59 | $0.52 | 209200 |
| 2024-12-16 | 0.60 | $0.53 | 111531 |
| 2024-12-13 | 0.60 | $0.57 | 48317 |
| 2024-12-12 | 0.60 | $0.58 | 107133 |
| 2024-12-11 | 0.61 | $0.58 | 269000 |
| 2024-12-10 | 0.62 | $0.65 | 362348 |
| 2024-12-09 | 0.62 | $0.73 | 347147 |
| 2024-12-06 | 0.62 | $0.59 | 232720 |
| 2024-12-05 | 0.63 | $0.58 | 76956 |
| 2024-12-04 | 0.63 | $0.58 | 113027 |
| 2024-12-03 | 0.63 | $0.59 | 69900 |
| 2024-12-02 | 0.65 | $0.62 | 168700 |
| 2024-11-29 | 0.67 | $0.58 | 165100 |
| 2024-11-27 | 0.69 | $0.64 | 212921 |
| 2024-11-26 | 0.71 | $0.59 | 161829 |
| 2024-11-25 | 0.75 | $0.58 | 230820 |
| 2024-11-22 | 0.78 | $0.53 | 108244 |
| 2024-11-21 | 0.83 | $0.54 | 174149 |
| 2024-11-20 | 0.86 | $0.62 | 112300 |
| 2024-11-19 | 0.90 | $0.65 | 168200 |
| 2024-11-18 | 0.94 | $0.63 | 178940 |
| 2024-11-15 | 0.98 | $0.55 | 207990 |
| 2024-11-14 | 1.03 | $0.60 | 379114 |
| 2024-11-13 | 1.08 | $0.71 | 235300 |
| 2024-11-12 | 1.13 | $0.84 | 387861 |
| 2024-11-11 | 1.17 | $0.73 | 232200 |
| 2024-11-08 | 1.22 | $0.73 | 158012 |
| 2024-11-07 | 1.28 | $0.68 | 219121 |
| 2024-11-06 | 1.34 | $0.65 | 1.2M |
| 2024-11-05 | 1.38 | $0.64 | 811518 |
| 2024-11-04 | 1.44 | $0.90 | 173400 |
| 2024-11-01 | 1.49 | $0.97 | 155100 |
| 2024-10-31 | 1.54 | $1.03 | 144800 |
| 2024-10-30 | 1.60 | $1.08 | 272827 |
| 2024-10-29 | 1.66 | $1.27 | 58900 |
| 2024-10-28 | 1.69 | $1.33 | 77323 |
| 2024-10-25 | 1.72 | $1.41 | 121600 |
| 2024-10-24 | 1.77 | $1.25 | 104700 |
| 2024-10-23 | 1.81 | $1.35 | 72900 |
| 2024-10-22 | 1.85 | $1.37 | 130349 |
| 2024-10-21 | 1.87 | $1.49 | 43200 |
| 2024-10-18 | 1.86 | $1.52 | 126310 |
| 2024-10-17 | 1.84 | $1.63 | 188101 |
| 2024-10-16 | 1.81 | $1.71 | 213424 |
| 2024-10-15 | 1.78 | $1.65 | 88016 |
| 2024-10-14 | 1.76 | $1.72 | 109100 |
| 2024-10-11 | 1.73 | $1.91 | 175606 |
| 2024-10-10 | 1.69 | $1.90 | 341448 |
| 2024-10-09 | 1.66 | $1.50 | 221172 |
| 2024-10-08 | 1.64 | $1.76 | 44690 |
| 2024-10-07 | 1.64 | $1.88 | 261487 |
| 2024-10-04 | 1.62 | $2.08 | 191392 |
| 2024-10-03 | 1.60 | $2.28 | 224268 |
| 2024-10-02 | 1.57 | $2.21 | 390900 |
| 2024-10-01 | 1.53 | $1.84 | 279100 |
| 2024-09-30 | 1.50 | $1.95 | 638837 |
| 2024-09-27 | 1.47 | $2.31 | 4.6M |
| 2024-09-26 | 1.40 | $2.09 | 1.0M |
| 2024-09-25 | 1.35 | $2.26 | 8.0M |
| 2024-09-24 | 1.29 | $1.73 | 17.3M |
| 2024-09-23 | 1.25 | $1.17 | 29900 |
| 2024-09-20 | 1.24 | $1.14 | 32500 |
| 2024-09-19 | 1.24 | $1.16 | 73402 |
| 2024-09-18 | 1.24 | $1.10 | 13801 |
| 2024-09-17 | 1.24 | $1.14 | 115200 |
| 2024-09-16 | 1.24 | $1.11 | 19165 |
| 2024-09-13 | 1.24 | $1.20 | 60687 |
| 2024-09-12 | 1.24 | $1.25 | 37649 |
| 2024-09-11 | 1.25 | $1.21 | 145923 |
| 2024-09-10 | 1.27 | $1.60 | 40100 |
| 2024-09-09 | 1.26 | $1.61 | 81700 |
| 2024-09-06 | 1.26 | $1.65 | 183600 |
| 2024-09-05 | 1.24 | $1.60 | 370831 |
| 2024-09-04 | 1.24 | $1.49 | 214720 |
| 2024-09-03 | 1.25 | $1.26 | 177000 |
| 2024-08-30 | 1.25 | $1.30 | 476114 |
| 2024-08-29 | 1.25 | $1.00 | 701046 |
| 2024-08-28 | 1.29 | $1.01 | 102900 |
| 2024-08-27 | 1.33 | $1.07 | 895821 |
| 2024-08-26 | 1.37 | $1.00 | 221932 |
| 2024-08-23 | 1.47 | $0.97 | 147448 |
| 2024-08-22 | 1.56 | $1.14 | 454314 |
| 2024-08-21 | 1.65 | $1.01 | 79145 |
| 2024-08-20 | 1.75 | $1.08 | 304959 |
| 2024-08-19 | 1.84 | $1.18 | 126300 |
| 2024-08-16 | 1.93 | $1.19 | 22846 |
| 2024-08-15 | 2.03 | $1.25 | 41423 |
| 2024-08-14 | 2.13 | $1.40 | 36900 |
| 2024-08-13 | 2.22 | $1.57 | 42900 |
| 2024-08-12 | 2.31 | $1.49 | 19100 |
| 2024-08-09 | 2.40 | $1.44 | 8400 |
| 2024-08-08 | 2.50 | $1.38 | 29800 |
| 2024-08-07 | 2.62 | $1.61 | 38500 |
| 2024-08-06 | 2.72 | $1.58 | 111500 |
| 2024-08-05 | 2.83 | $1.27 | 15100 |
| 2024-08-02 | 3.04 | $1.45 | 54829 |
| 2024-08-01 | 3.24 | $1.62 | 64100 |
| 2024-07-31 | 3.43 | $1.88 | 1.0M |
| 2024-07-30 | 3.60 | $1.98 | 35540 |
| 2024-07-29 | 3.77 | $2.83 | 1305 |
| 2024-07-26 | 3.91 | $2.88 | 2900 |
| 2024-07-25 | 4.11 | $2.91 | 3300 |
| 2024-07-24 | 4.32 | $2.94 | 8300 |
| 2024-07-23 | 4.57 | $2.92 | 18000 |
| 2024-07-22 | 4.79 | $3.01 | 12262 |
| 2024-07-19 | 5.00 | $3.17 | 13622 |
| 2024-07-18 | 5.22 | $3.21 | 11015 |
| 2024-07-17 | 5.45 | $3.24 | 6637 |
| 2024-07-16 | 5.66 | $3.30 | 14231 |
| 2024-07-15 | 5.87 | $3.40 | 13378 |
| 2024-07-12 | 6.05 | $3.48 | 14364 |
| 2024-07-11 | 6.22 | $3.65 | 15711 |
| 2024-07-10 | 6.39 | $3.75 | 9543 |
| 2024-07-09 | 6.55 | $3.65 | 49172 |
| 2024-07-08 | 6.71 | $5.55 | 1312 |
| 2024-07-05 | 6.80 | $5.35 | 1071 |
| 2024-07-03 | 6.93 | $5.52 | 4809 |
| 2024-07-02 | 7.03 | $5.31 | 9451 |
| 2024-07-01 | 7.16 | $5.32 | 7112 |
| 2024-06-28 | 7.29 | $5.62 | 40544 |
| 2024-06-27 | 7.38 | $6.89 | 21674 |
| 2024-06-26 | 7.46 | $7.19 | 5688 |
| 2024-06-25 | 7.54 | $7.96 | 11269 |
| 2024-06-24 | 7.56 | $7.25 | 2157 |
| 2024-06-21 | 7.68 | $7.26 | 6837 |
| 2024-06-20 | 7.75 | $7.51 | 8108 |
| 2024-06-18 | 7.87 | $7.73 | 23003 |
| 2024-06-17 | 7.96 | $7.60 | 21283 |
| 2024-06-14 | 8.08 | $7.50 | 57074 |
| 2024-06-13 | 8.17 | $6.81 | 2138 |
| 2024-06-12 | 8.27 | $6.97 | 587 |
| 2024-06-11 | 8.33 | $7.02 | 1481 |
| 2024-06-10 | 8.37 | $6.91 | 25893 |
| 2024-06-07 | 8.44 | $6.94 | 16695 |
| 2024-06-06 | 8.50 | $7.33 | 7852 |
| 2024-06-05 | 8.56 | $7.94 | 46684 |
| 2024-06-04 | 8.59 | $7.50 | 23754 |
| 2024-06-03 | 8.68 | $7.90 | 9453 |
| 2024-05-31 | 8.71 | $7.94 | 11887 |
| 2024-05-30 | 8.69 | $7.49 | 3035 |
| 2024-05-29 | 8.69 | $8.49 | 24586 |
| 2024-05-28 | 8.64 | $8.70 | 19654 |
| 2024-05-24 | 8.54 | $8.32 | 12348 |
| 2024-05-23 | 8.46 | $9.74 | 14136 |
| 2024-05-22 | 8.31 | $8.63 | 22548 |
| 2024-05-21 | 8.28 | $9.85 | 7718 |
| 2024-05-20 | 8.23 | $9.62 | 16303 |
| 2024-05-17 | 8.21 | $10.00 | 11478 |
| 2024-05-16 | 8.14 | $9.31 | 15359 |
| 2024-05-15 | 8.09 | $8.81 | 891 |
| 2024-05-14 | 8.02 | $8.07 | 4006 |
| 2024-05-13 | 7.97 | $7.82 | 14422 |
| 2024-05-10 | 7.92 | $8.49 | 38295 |
| 2024-05-09 | 7.85 | $7.95 | 577 |
| 2024-05-08 | 7.87 | $8.58 | 24174 |
| 2024-05-07 | 7.88 | $8.68 | 5743 |
| 2024-05-06 | 7.81 | $9.16 | 18117 |
| 2024-05-03 | 7.74 | $8.51 | 17041 |
| 2024-05-02 | 7.63 | $7.48 | 7446 |
| 2024-05-01 | 7.53 | $7.64 | 25607 |
| 2024-04-30 | 7.49 | $7.50 | 25028 |
| 2024-04-29 | 7.70 | $6.57 | 12317 |
| 2024-04-26 | 7.78 | $6.76 | 23586 |
| 2024-04-25 | 7.89 | $6.82 | 21262 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.04
2025-10-16
Close Price
$0.01
Vol: 46904
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
1.92
Maximum
8.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-10-16 | 0.04 | $0.01 | 46904 |
| 2025-10-15 | 0.04 | $0.01 | 49979 |
| 2025-10-14 | 0.04 | $0.01 | 262802 |
| 2025-10-13 | 0.05 | $0.01 | 10461 |
| 2025-10-10 | 0.05 | $0.01 | 330491 |
| 2025-10-09 | 0.06 | $0.01 | 150682 |
| 2025-10-08 | 0.06 | $0.01 | 201190 |
| 2025-10-07 | 0.07 | $0.01 | 149788 |
| 2025-10-06 | 0.07 | $0.01 | 120310 |
| 2025-10-03 | 0.08 | $0.01 | 159994 |
| 2025-10-02 | 0.08 | $0.01 | 893312 |
| 2025-10-01 | 0.09 | $0.01 | 622159 |
| 2025-09-30 | 0.10 | $0.01 | 1.2M |
| 2025-09-29 | 0.11 | $0.01 | 526670 |
| 2025-09-26 | 0.12 | $0.01 | 518294 |
| 2025-09-25 | 0.13 | $0.01 | 377022 |
| 2025-09-24 | 0.15 | $0.02 | 559002 |
| 2025-09-23 | 0.16 | $0.02 | 1.7M |
| 2025-09-22 | 0.17 | $0.01 | 6.1M |
| 2025-09-19 | 0.19 | $0.08 | — |
| 2025-09-18 | 0.20 | $0.08 | 94.2M |
| 2025-09-17 | 0.21 | $0.09 | 30.4M |
| 2025-09-16 | 0.23 | $0.10 | 30.8M |
| 2025-09-15 | 0.24 | $0.13 | 37.9M |
| 2025-09-12 | 0.25 | $0.21 | 2.2M |
| 2025-09-11 | 0.26 | $0.22 | 4.6M |
| 2025-09-10 | 0.26 | $0.20 | 3.7M |
| 2025-09-09 | 0.27 | $0.23 | 2.4M |
| 2025-09-08 | 0.27 | $0.23 | 8.4M |
| 2025-09-05 | 0.28 | $0.22 | 1.8M |
| 2025-09-04 | 0.28 | $0.22 | 1.7M |
| 2025-09-03 | 0.29 | $0.24 | 3.2M |
| 2025-09-02 | 0.29 | $0.24 | 2.6M |
| 2025-08-29 | 0.30 | $0.25 | 2.2M |
| 2025-08-28 | 0.31 | $0.25 | 2.8M |
| 2025-08-27 | 0.31 | $0.26 | 7.1M |
| 2025-08-26 | 0.32 | $0.25 | 2.8M |
| 2025-08-25 | 0.33 | $0.29 | 1.1M |
| 2025-08-22 | 0.33 | $0.29 | 2.6M |
| 2025-08-21 | 0.33 | $0.28 | 7.7M |
| 2025-08-20 | 0.34 | $0.28 | 8.1M |
| 2025-08-19 | 0.35 | $0.28 | 1.3M |
| 2025-08-18 | 0.35 | $0.30 | 6.5M |
| 2025-08-15 | 0.36 | $0.28 | 20.0M |
| 2025-08-14 | 0.37 | $0.25 | 1.4M |
| 2025-08-13 | 0.38 | $0.27 | 1.7M |
| 2025-08-12 | 0.39 | $0.28 | 2.7M |
| 2025-08-11 | 0.40 | $0.29 | 27.2M |
| 2025-08-08 | 0.42 | $0.29 | 562511 |
| 2025-08-07 | 0.43 | $0.29 | 1.3M |
| 2025-08-06 | 0.45 | $0.31 | 1.7M |
| 2025-08-05 | 0.46 | $0.36 | 983818 |
| 2025-08-04 | 0.47 | $0.42 | 1.6M |
| 2025-08-01 | 0.47 | $0.38 | 761343 |
| 2025-07-31 | 0.48 | $0.39 | 643900 |
| 2025-07-30 | 0.49 | $0.43 | 380335 |
| 2025-07-29 | 0.50 | $0.45 | 537400 |
| 2025-07-28 | 0.51 | $0.48 | 383725 |
| 2025-07-25 | 0.51 | $0.48 | 215100 |
| 2025-07-24 | 0.51 | $0.48 | 348026 |
| 2025-07-23 | 0.52 | $0.50 | 912300 |
| 2025-07-22 | 0.52 | $0.49 | 779007 |
| 2025-07-21 | 0.52 | $0.51 | 1.5M |
| 2025-07-18 | 0.52 | $0.49 | 1.7M |
| 2025-07-17 | 0.52 | $0.46 | 1.2M |
| 2025-07-16 | 0.53 | $0.44 | 934246 |
| 2025-07-15 | 0.54 | $0.47 | 1.3M |
| 2025-07-14 | 0.55 | $0.52 | 2.7M |
| 2025-07-11 | 0.55 | $0.52 | 94.4M |
| 2025-07-10 | 0.55 | $0.41 | 1.1M |
| 2025-07-09 | 0.57 | $0.44 | 1.4M |
| 2025-07-08 | 0.58 | $0.47 | 1.6M |
| 2025-07-07 | 0.60 | $0.53 | 515800 |
| 2025-07-03 | 0.60 | $0.56 | 386942 |
| 2025-07-02 | 0.61 | $0.59 | 499348 |
| 2025-07-01 | 0.61 | $0.57 | 575002 |
| 2025-06-30 | 0.61 | $0.57 | 929900 |
| 2025-06-27 | 0.62 | $0.63 | 866617 |
| 2025-06-26 | 0.61 | $0.59 | 537000 |
| 2025-06-25 | 0.62 | $0.61 | 1.3M |
| 2025-06-24 | 0.62 | $0.59 | 2.1M |
| 2025-06-23 | 0.62 | $0.53 | 992300 |
| 2025-06-20 | 0.63 | $0.57 | 2.0M |
| 2025-06-18 | 0.64 | $0.59 | 1.3M |
| 2025-06-17 | 0.64 | $0.63 | 1.5M |
| 2025-06-16 | 0.65 | $0.62 | 1.6M |
| 2025-06-13 | 0.65 | $0.65 | 2.8M |
| 2025-06-12 | 0.65 | $0.61 | 1.9M |
| 2025-06-11 | 0.65 | $0.67 | 3.3M |
| 2025-06-10 | 0.65 | $0.73 | 4.8M |
| 2025-06-09 | 0.64 | $0.69 | 6.0M |
| 2025-06-06 | 0.64 | $0.72 | 56.0M |
| 2025-06-05 | 0.63 | $0.51 | 7.2M |
| 2025-06-04 | 0.64 | $0.77 | 7.8M |
| 2025-06-03 | 0.63 | $0.79 | 9.0M |
| 2025-06-02 | 0.61 | $1.02 | 30.9M |
| 2025-05-30 | 0.57 | $1.33 | 32.2M |
| 2025-05-29 | 0.49 | $1.07 | 8.0M |
| 2025-05-28 | 0.43 | $0.91 | 7.9M |
| 2025-05-27 | 0.37 | $0.87 | 160.3M |
| 2025-05-23 | 0.32 | $0.66 | 51.2M |
| 2025-05-22 | 0.29 | $0.52 | 10.2M |
| 2025-05-21 | 0.26 | $0.41 | 14.6M |
| 2025-05-20 | 0.25 | $0.38 | 15.8M |
| 2025-05-19 | 0.23 | $0.36 | 623.9M |
| 2025-05-16 | 0.22 | $0.19 | 871100 |
| 2025-05-15 | 0.22 | $0.19 | 4.0M |
| 2025-05-14 | 0.23 | $0.19 | 26.4M |
| 2025-05-13 | 0.23 | $0.22 | 1.5M |
| 2025-05-12 | 0.23 | $0.22 | 1.6M |
| 2025-05-09 | 0.23 | $0.20 | 120640 |
| 2025-05-08 | 0.24 | $0.20 | 196600 |
| 2025-05-07 | 0.24 | $0.20 | 330819 |
| 2025-05-06 | 0.24 | $0.20 | 1.2M |
| 2025-05-05 | 0.25 | $0.19 | 3.6M |
| 2025-05-02 | 0.25 | $0.27 | 3.3M |
| 2025-05-01 | 0.25 | $0.25 | 324095 |
| 2025-04-30 | 0.25 | $0.23 | 111837 |
| 2025-04-29 | 0.26 | $0.22 | 263500 |
| 2025-04-28 | 0.26 | $0.24 | 151013 |
| 2025-04-25 | 0.26 | $0.26 | 179531 |
| 2025-04-24 | 0.26 | $0.24 | 109006 |
| 2025-04-23 | 0.26 | $0.25 | 420700 |
| 2025-04-22 | 0.26 | $0.22 | 372819 |
| 2025-04-21 | 0.27 | $0.20 | 198282 |
| 2025-04-17 | 0.28 | $0.20 | 703114 |
| 2025-04-16 | 0.28 | $0.20 | 278107 |
| 2025-04-15 | 0.29 | $0.22 | 86800 |
| 2025-04-14 | 0.30 | $0.22 | 355700 |
| 2025-04-11 | 0.31 | $0.23 | 241200 |
| 2025-04-10 | 0.32 | $0.23 | 245850 |
| 2025-04-09 | 0.33 | $0.25 | 485511 |
| 2025-04-08 | 0.34 | $0.24 | 711943 |
| 2025-04-07 | 0.34 | $0.32 | 1.7M |
| 2025-04-04 | 0.35 | $0.26 | 412800 |
| 2025-04-03 | 0.36 | $0.25 | 751200 |
| 2025-04-02 | 0.37 | $0.27 | 5.3M |
| 2025-04-01 | 0.38 | $0.23 | 154361 |
| 2025-03-31 | 0.39 | $0.25 | 147808 |
| 2025-03-28 | 0.41 | $0.26 | 216600 |
| 2025-03-27 | 0.42 | $0.28 | 237011 |
| 2025-03-26 | 0.44 | $0.30 | 147200 |
| 2025-03-25 | 0.45 | $0.30 | 249890 |
| 2025-03-24 | 0.47 | $0.30 | 297537 |
| 2025-03-21 | 0.49 | $0.30 | 553100 |
| 2025-03-20 | 0.51 | $0.34 | 1.1M |
| 2025-03-19 | 0.53 | $0.46 | 201186 |
| 2025-03-18 | 0.53 | $0.48 | 157230 |
| 2025-03-17 | 0.54 | $0.51 | 129245 |
| 2025-03-14 | 0.54 | $0.54 | 74857 |
| 2025-03-13 | 0.54 | $0.53 | 186113 |
| 2025-03-12 | 0.55 | $0.57 | 467900 |
| 2025-03-11 | 0.54 | $0.49 | 149438 |
| 2025-03-10 | 0.55 | $0.54 | 192500 |
| 2025-03-07 | 0.55 | $0.54 | 129460 |
| 2025-03-06 | 0.55 | $0.53 | 180201 |
| 2025-03-05 | 0.56 | $0.51 | 119300 |
| 2025-03-04 | 0.56 | $0.50 | 202738 |
| 2025-03-03 | 0.57 | $0.47 | 315216 |
| 2025-02-28 | 0.58 | $0.54 | 120433 |
| 2025-02-27 | 0.58 | $0.54 | 73200 |
| 2025-02-26 | 0.59 | $0.54 | 117679 |
| 2025-02-25 | 0.59 | $0.53 | 131706 |
| 2025-02-24 | 0.60 | $0.53 | 342100 |
| 2025-02-21 | 0.60 | $0.58 | 241847 |
| 2025-02-20 | 0.61 | $0.58 | 190100 |
| 2025-02-19 | 0.61 | $0.61 | 171400 |
| 2025-02-18 | 0.61 | $0.60 | 150411 |
| 2025-02-14 | 0.61 | $0.59 | 137395 |
| 2025-02-13 | 0.61 | $0.57 | 207432 |
| 2025-02-12 | 0.62 | $0.50 | 824111 |
| 2025-02-11 | 0.63 | $0.67 | 552625 |
| 2025-02-10 | 0.62 | $0.84 | 1.5M |
| 2025-02-07 | 0.60 | $0.57 | 353442 |
| 2025-02-06 | 0.60 | $0.52 | 123200 |
| 2025-02-05 | 0.61 | $0.51 | 59693 |
| 2025-02-04 | 0.62 | $0.51 | 111908 |
| 2025-02-03 | 0.64 | $0.46 | 113923 |
| 2025-01-31 | 0.65 | $0.48 | 232943 |
| 2025-01-30 | 0.67 | $0.52 | 159300 |
| 2025-01-29 | 0.69 | $0.54 | 1.1M |
| 2025-01-28 | 0.70 | $0.48 | 529600 |
| 2025-01-27 | 0.73 | $0.57 | 277034 |
| 2025-01-24 | 0.74 | $0.56 | 431558 |
| 2025-01-23 | 0.76 | $0.58 | 624600 |
| 2025-01-22 | 0.78 | $0.68 | 476466 |
| 2025-01-21 | 0.79 | $0.67 | 369900 |
| 2025-01-17 | 0.81 | $0.75 | 386111 |
| 2025-01-16 | 0.81 | $0.70 | 134200 |
| 2025-01-15 | 0.82 | $0.73 | 678847 |
| 2025-01-14 | 0.83 | $0.76 | 1.2M |
| 2025-01-13 | 0.84 | $0.90 | 564595 |
| 2025-01-10 | 0.84 | $1.10 | 727641 |
| 2025-01-08 | 0.81 | $1.03 | 399208 |
| 2025-01-07 | 0.78 | $0.99 | 233100 |
| 2025-01-06 | 0.76 | $1.04 | 505200 |
| 2025-01-03 | 0.73 | $1.09 | 526720 |
| 2025-01-02 | 0.70 | $0.92 | 334680 |
| 2024-12-31 | 0.67 | $0.75 | 880100 |
| 2024-12-30 | 0.67 | $1.15 | 1.9M |
| 2024-12-27 | 0.61 | $0.82 | 4.2M |
| 2024-12-26 | 0.59 | $0.65 | 814608 |
| 2024-12-24 | 0.59 | $0.61 | 1.2M |
| 2024-12-23 | 0.58 | $0.56 | 6.1M |
| 2024-12-20 | 0.59 | $0.42 | 323351 |
| 2024-12-19 | 0.60 | $0.49 | 485780 |
| 2024-12-18 | 0.62 | $0.49 | 228746 |
| 2024-12-17 | 0.63 | $0.52 | 209200 |
| 2024-12-16 | 0.64 | $0.53 | 111531 |
| 2024-12-13 | 0.65 | $0.57 | 48317 |
| 2024-12-12 | 0.66 | $0.58 | 107133 |
| 2024-12-11 | 0.67 | $0.58 | 269000 |
| 2024-12-10 | 0.68 | $0.65 | 362348 |
| 2024-12-09 | 0.68 | $0.73 | 347147 |
| 2024-12-06 | 0.68 | $0.59 | 232720 |
| 2024-12-05 | 0.69 | $0.58 | 76956 |
| 2024-12-04 | 0.70 | $0.58 | 113027 |
| 2024-12-03 | 0.71 | $0.59 | 69900 |
| 2024-12-02 | 0.73 | $0.62 | 168700 |
| 2024-11-29 | 0.74 | $0.58 | 165100 |
| 2024-11-27 | 0.75 | $0.64 | 212921 |
| 2024-11-26 | 0.77 | $0.59 | 161829 |
| 2024-11-25 | 0.79 | $0.58 | 230820 |
| 2024-11-22 | 0.81 | $0.53 | 108244 |
| 2024-11-21 | 0.84 | $0.54 | 174149 |
| 2024-11-20 | 0.87 | $0.62 | 112300 |
| 2024-11-19 | 0.89 | $0.65 | 168200 |
| 2024-11-18 | 0.92 | $0.63 | 178940 |
| 2024-11-15 | 0.95 | $0.55 | 207990 |
| 2024-11-14 | 0.99 | $0.60 | 379114 |
| 2024-11-13 | 1.03 | $0.71 | 235300 |
| 2024-11-12 | 1.07 | $0.84 | 387861 |
| 2024-11-11 | 1.09 | $0.73 | 232200 |
| 2024-11-08 | 1.13 | $0.73 | 158012 |
| 2024-11-07 | 1.17 | $0.68 | 219121 |
| 2024-11-06 | 1.22 | $0.65 | 1.2M |
| 2024-11-05 | 1.28 | $0.64 | 811518 |
| 2024-11-04 | 1.35 | $0.90 | 173400 |
| 2024-11-01 | 1.40 | $0.97 | 155100 |
| 2024-10-31 | 1.45 | $1.03 | 144800 |
| 2024-10-30 | 1.49 | $1.08 | 272827 |
| 2024-10-29 | 1.53 | $1.27 | 58900 |
| 2024-10-28 | 1.56 | $1.33 | 77323 |
| 2024-10-25 | 1.58 | $1.41 | 121600 |
| 2024-10-24 | 1.60 | $1.25 | 104700 |
| 2024-10-23 | 1.64 | $1.35 | 72900 |
| 2024-10-22 | 1.67 | $1.37 | 130349 |
| 2024-10-21 | 1.70 | $1.49 | 43200 |
| 2024-10-18 | 1.72 | $1.52 | 126310 |
| 2024-10-17 | 1.75 | $1.63 | 188101 |
| 2024-10-16 | 1.76 | $1.71 | 213424 |
| 2024-10-15 | 1.76 | $1.65 | 88016 |
| 2024-10-14 | 1.77 | $1.72 | 109100 |
| 2024-10-11 | 1.78 | $1.91 | 175606 |
| 2024-10-10 | 1.77 | $1.90 | 341448 |
| 2024-10-09 | 1.75 | $1.50 | 221172 |
| 2024-10-08 | 1.78 | $1.76 | 44690 |
| 2024-10-07 | 1.78 | $1.88 | 261487 |
| 2024-10-04 | 1.77 | $2.08 | 191392 |
| 2024-10-03 | 1.74 | $2.28 | 224268 |
| 2024-10-02 | 1.68 | $2.21 | 390900 |
| 2024-10-01 | 1.62 | $1.84 | 279100 |
| 2024-09-30 | 1.60 | $1.95 | 638837 |
| 2024-09-27 | 1.56 | $2.31 | 4.6M |
| 2024-09-26 | 1.49 | $2.09 | 1.0M |
| 2024-09-25 | 1.42 | $2.26 | 8.0M |
| 2024-09-24 | 1.33 | $1.73 | 17.3M |
| 2024-09-23 | 1.29 | $1.17 | 29900 |
| 2024-09-20 | 1.31 | $1.14 | 32500 |
| 2024-09-19 | 1.32 | $1.16 | 73402 |
| 2024-09-18 | 1.34 | $1.10 | 13801 |
| 2024-09-17 | 1.37 | $1.14 | 115200 |
| 2024-09-16 | 1.39 | $1.11 | 19165 |
| 2024-09-13 | 1.42 | $1.20 | 60687 |
| 2024-09-12 | 1.44 | $1.25 | 37649 |
| 2024-09-11 | 1.46 | $1.21 | 145923 |
| 2024-09-10 | 1.49 | $1.60 | 40100 |
| 2024-09-09 | 1.48 | $1.61 | 81700 |
| 2024-09-06 | 1.46 | $1.65 | 183600 |
| 2024-09-05 | 1.44 | $1.60 | 370831 |
| 2024-09-04 | 1.43 | $1.49 | 214720 |
| 2024-09-03 | 1.42 | $1.26 | 177000 |
| 2024-08-30 | 1.44 | $1.30 | 476114 |
| 2024-08-29 | 1.45 | $1.00 | 701046 |
| 2024-08-28 | 1.50 | $1.01 | 102900 |
| 2024-08-27 | 1.55 | $1.07 | 895821 |
| 2024-08-26 | 1.60 | $1.00 | 221932 |
| 2024-08-23 | 1.66 | $0.97 | 147448 |
| 2024-08-22 | 1.73 | $1.14 | 454314 |
| 2024-08-21 | 1.80 | $1.01 | 79145 |
| 2024-08-20 | 1.88 | $1.08 | 304959 |
| 2024-08-19 | 1.96 | $1.18 | 126300 |
| 2024-08-16 | 2.05 | $1.19 | 22846 |
| 2024-08-15 | 2.14 | $1.25 | 41423 |
| 2024-08-14 | 2.23 | $1.40 | 36900 |
| 2024-08-13 | 2.32 | $1.57 | 42900 |
| 2024-08-12 | 2.40 | $1.49 | 19100 |
| 2024-08-09 | 2.49 | $1.44 | 8400 |
| 2024-08-08 | 2.60 | $1.38 | 29800 |
| 2024-08-07 | 2.73 | $1.61 | 38500 |
| 2024-08-06 | 2.85 | $1.58 | 111500 |
| 2024-08-05 | 2.98 | $1.27 | 15100 |
| 2024-08-02 | 3.16 | $1.45 | 54829 |
| 2024-08-01 | 3.34 | $1.62 | 64100 |
| 2024-07-31 | 3.53 | $1.88 | 1.0M |
| 2024-07-30 | 3.70 | $1.98 | 35540 |
| 2024-07-29 | 3.88 | $2.83 | 1305 |
| 2024-07-26 | 3.99 | $2.88 | 2900 |
| 2024-07-25 | 4.11 | $2.91 | 3300 |
| 2024-07-24 | 4.23 | $2.94 | 8300 |
| 2024-07-23 | 4.37 | $2.92 | 18000 |
| 2024-07-22 | 4.52 | $3.01 | 12262 |
| 2024-07-19 | 4.68 | $3.17 | 13622 |
| 2024-07-18 | 4.84 | $3.21 | 11015 |
| 2024-07-17 | 5.01 | $3.24 | 6637 |
| 2024-07-16 | 5.20 | $3.30 | 14231 |
| 2024-07-15 | 5.40 | $3.40 | 13378 |
| 2024-07-12 | 5.61 | $3.48 | 14364 |
| 2024-07-11 | 5.83 | $3.65 | 15711 |
| 2024-07-10 | 6.06 | $3.75 | 9543 |
| 2024-07-09 | 6.30 | $3.65 | 49172 |
| 2024-07-08 | 6.58 | $5.55 | 1312 |
| 2024-07-05 | 6.69 | $5.35 | 1071 |
| 2024-07-03 | 6.83 | $5.52 | 4809 |
| 2024-07-02 | 6.97 | $5.31 | 9451 |
| 2024-07-01 | 7.15 | $5.32 | 7112 |
| 2024-06-28 | 7.34 | $5.62 | 40544 |
| 2024-06-27 | 7.52 | $6.89 | 21674 |
| 2024-06-26 | 7.59 | $7.19 | 5688 |
| 2024-06-25 | 7.63 | $7.96 | 11269 |
| 2024-06-24 | 7.59 | $7.25 | 2157 |
| 2024-06-21 | 7.63 | $7.26 | 6837 |
| 2024-06-20 | 7.67 | $7.51 | 8108 |
| 2024-06-18 | 7.68 | $7.73 | 23003 |
| 2024-06-17 | 7.68 | $7.60 | 21283 |
| 2024-06-14 | 7.69 | $7.50 | 57074 |
| 2024-06-13 | 7.71 | $6.81 | 2138 |
| 2024-06-12 | 7.80 | $6.97 | 587 |
| 2024-06-11 | 7.89 | $7.02 | 1481 |
| 2024-06-10 | 7.98 | $6.91 | 25893 |
| 2024-06-07 | 8.09 | $6.94 | 16695 |
| 2024-06-06 | 8.22 | $7.33 | 7852 |
| 2024-06-05 | 8.31 | $7.94 | 46684 |
| 2024-06-04 | 8.35 | $7.50 | 23754 |
| 2024-06-03 | 8.44 | $7.90 | 9453 |
| 2024-05-31 | 8.49 | $7.94 | 11887 |
| 2024-05-30 | 8.55 | $7.49 | 3035 |
| 2024-05-29 | 8.66 | $8.49 | 24586 |
| 2024-05-28 | 8.68 | $8.70 | 19654 |
| 2024-05-24 | 8.68 | $8.32 | 12348 |
| 2024-05-23 | 8.72 | $9.74 | 14136 |
| 2024-05-22 | 8.61 | $8.63 | 22548 |
| 2024-05-21 | 8.61 | $9.85 | 7718 |
| 2024-05-20 | 8.48 | $9.62 | 16303 |
| 2024-05-17 | 8.36 | $10.00 | 11478 |
| 2024-05-16 | 8.18 | $9.31 | 15359 |
| 2024-05-15 | 8.06 | $8.81 | 891 |
| 2024-05-14 | 7.99 | $8.07 | 4006 |
| 2024-05-13 | 7.98 | $7.82 | 14422 |
| 2024-05-10 | 7.99 | $8.49 | 38295 |
| 2024-05-09 | 7.94 | $7.95 | 577 |
| 2024-05-08 | 7.94 | $8.58 | 24174 |
| 2024-05-07 | 7.87 | $8.68 | 5743 |
| 2024-05-06 | 7.79 | $9.16 | 18117 |
| 2024-05-03 | 7.64 | $8.51 | 17041 |
| 2024-05-02 | 7.55 | $7.48 | 7446 |
| 2024-05-01 | 7.56 | $7.64 | 25607 |
| 2024-04-30 | 7.55 | $7.50 | 25028 |
| 2024-04-29 | 7.56 | $6.57 | 12317 |
| 2024-04-26 | 7.66 | $6.76 | 23586 |
| 2024-04-25 | 7.76 | $6.82 | 21262 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2025-10-16
Close Price
$0.01
Vol: 46904
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
1.86
Maximum
8.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-10-16 | 0.01 | $0.01 | 46904 |
| 2025-10-15 | 0.01 | $0.01 | 49979 |
| 2025-10-14 | 0.01 | $0.01 | 262802 |
| 2025-10-13 | 0.02 | $0.01 | 10461 |
| 2025-10-10 | 0.02 | $0.01 | 330491 |
| 2025-10-09 | 0.02 | $0.01 | 150682 |
| 2025-10-08 | 0.02 | $0.01 | 201190 |
| 2025-10-07 | 0.03 | $0.01 | 149788 |
| 2025-10-06 | 0.04 | $0.01 | 120310 |
| 2025-10-03 | 0.04 | $0.01 | 159994 |
| 2025-10-02 | 0.05 | $0.01 | 893312 |
| 2025-10-01 | 0.06 | $0.01 | 622159 |
| 2025-09-30 | 0.07 | $0.01 | 1.2M |
| 2025-09-29 | 0.08 | $0.01 | 526670 |
| 2025-09-26 | 0.09 | $0.01 | 518294 |
| 2025-09-25 | 0.11 | $0.01 | 377022 |
| 2025-09-24 | 0.12 | $0.02 | 559002 |
| 2025-09-23 | 0.14 | $0.02 | 1.7M |
| 2025-09-22 | 0.15 | $0.01 | 6.1M |
| 2025-09-19 | 0.17 | $0.08 | — |
| 2025-09-18 | 0.18 | $0.08 | 94.2M |
| 2025-09-17 | 0.20 | $0.09 | 30.4M |
| 2025-09-16 | 0.21 | $0.10 | 30.8M |
| 2025-09-15 | 0.22 | $0.13 | 37.9M |
| 2025-09-12 | 0.24 | $0.21 | 2.2M |
| 2025-09-11 | 0.24 | $0.22 | 4.6M |
| 2025-09-10 | 0.24 | $0.20 | 3.7M |
| 2025-09-09 | 0.25 | $0.23 | 2.4M |
| 2025-09-08 | 0.25 | $0.23 | 8.4M |
| 2025-09-05 | 0.25 | $0.22 | 1.8M |
| 2025-09-04 | 0.26 | $0.22 | 1.7M |
| 2025-09-03 | 0.26 | $0.24 | 3.2M |
| 2025-09-02 | 0.27 | $0.24 | 2.6M |
| 2025-08-29 | 0.27 | $0.25 | 2.2M |
| 2025-08-28 | 0.28 | $0.25 | 2.8M |
| 2025-08-27 | 0.28 | $0.26 | 7.1M |
| 2025-08-26 | 0.29 | $0.25 | 2.8M |
| 2025-08-25 | 0.29 | $0.29 | 1.1M |
| 2025-08-22 | 0.30 | $0.29 | 2.6M |
| 2025-08-21 | 0.30 | $0.28 | 7.7M |
| 2025-08-20 | 0.31 | $0.28 | 8.1M |
| 2025-08-19 | 0.32 | $0.28 | 1.3M |
| 2025-08-18 | 0.32 | $0.30 | 6.5M |
| 2025-08-15 | 0.33 | $0.28 | 20.0M |
| 2025-08-14 | 0.34 | $0.25 | 1.4M |
| 2025-08-13 | 0.36 | $0.27 | 1.7M |
| 2025-08-12 | 0.37 | $0.28 | 2.7M |
| 2025-08-11 | 0.39 | $0.29 | 27.2M |
| 2025-08-08 | 0.40 | $0.29 | 562511 |
| 2025-08-07 | 0.41 | $0.29 | 1.3M |
| 2025-08-06 | 0.43 | $0.31 | 1.7M |
| 2025-08-05 | 0.44 | $0.36 | 983818 |
| 2025-08-04 | 0.45 | $0.42 | 1.6M |
| 2025-08-01 | 0.46 | $0.38 | 761343 |
| 2025-07-31 | 0.47 | $0.39 | 643900 |
| 2025-07-30 | 0.48 | $0.43 | 380335 |
| 2025-07-29 | 0.48 | $0.45 | 537400 |
| 2025-07-28 | 0.49 | $0.48 | 383725 |
| 2025-07-25 | 0.49 | $0.48 | 215100 |
| 2025-07-24 | 0.49 | $0.48 | 348026 |
| 2025-07-23 | 0.50 | $0.50 | 912300 |
| 2025-07-22 | 0.50 | $0.49 | 779007 |
| 2025-07-21 | 0.50 | $0.51 | 1.5M |
| 2025-07-18 | 0.50 | $0.49 | 1.7M |
| 2025-07-17 | 0.51 | $0.46 | 1.2M |
| 2025-07-16 | 0.51 | $0.44 | 934246 |
| 2025-07-15 | 0.52 | $0.47 | 1.3M |
| 2025-07-14 | 0.53 | $0.52 | 2.7M |
| 2025-07-11 | 0.54 | $0.52 | 94.4M |
| 2025-07-10 | 0.54 | $0.41 | 1.1M |
| 2025-07-09 | 0.56 | $0.44 | 1.4M |
| 2025-07-08 | 0.57 | $0.47 | 1.6M |
| 2025-07-07 | 0.59 | $0.53 | 515800 |
| 2025-07-03 | 0.60 | $0.56 | 386942 |
| 2025-07-02 | 0.60 | $0.59 | 499348 |
| 2025-07-01 | 0.60 | $0.57 | 575002 |
| 2025-06-30 | 0.61 | $0.57 | 929900 |
| 2025-06-27 | 0.62 | $0.63 | 866617 |
| 2025-06-26 | 0.63 | $0.59 | 537000 |
| 2025-06-25 | 0.65 | $0.61 | 1.3M |
| 2025-06-24 | 0.66 | $0.59 | 2.1M |
| 2025-06-23 | 0.67 | $0.53 | 992300 |
| 2025-06-20 | 0.69 | $0.57 | 2.0M |
| 2025-06-18 | 0.71 | $0.59 | 1.3M |
| 2025-06-17 | 0.72 | $0.63 | 1.5M |
| 2025-06-16 | 0.73 | $0.62 | 1.6M |
| 2025-06-13 | 0.74 | $0.65 | 2.8M |
| 2025-06-12 | 0.74 | $0.61 | 1.9M |
| 2025-06-11 | 0.74 | $0.67 | 3.3M |
| 2025-06-10 | 0.74 | $0.73 | 4.8M |
| 2025-06-09 | 0.73 | $0.69 | 6.0M |
| 2025-06-06 | 0.72 | $0.72 | 56.0M |
| 2025-06-05 | 0.70 | $0.51 | 7.2M |
| 2025-06-04 | 0.70 | $0.77 | 7.8M |
| 2025-06-03 | 0.68 | $0.79 | 9.0M |
| 2025-06-02 | 0.65 | $1.02 | 30.9M |
| 2025-05-30 | 0.59 | $1.33 | 32.2M |
| 2025-05-29 | 0.50 | $1.07 | 8.0M |
| 2025-05-28 | 0.43 | $0.91 | 7.9M |
| 2025-05-27 | 0.38 | $0.87 | 160.3M |
| 2025-05-23 | 0.32 | $0.66 | 51.2M |
| 2025-05-22 | 0.28 | $0.52 | 10.2M |
| 2025-05-21 | 0.26 | $0.41 | 14.6M |
| 2025-05-20 | 0.24 | $0.38 | 15.8M |
| 2025-05-19 | 0.22 | $0.36 | 623.9M |
| 2025-05-16 | 0.21 | $0.19 | 871100 |
| 2025-05-15 | 0.21 | $0.19 | 4.0M |
| 2025-05-14 | 0.22 | $0.19 | 26.4M |
| 2025-05-13 | 0.22 | $0.22 | 1.5M |
| 2025-05-12 | 0.22 | $0.22 | 1.6M |
| 2025-05-09 | 0.22 | $0.20 | 120640 |
| 2025-05-08 | 0.22 | $0.20 | 196600 |
| 2025-05-07 | 0.22 | $0.20 | 330819 |
| 2025-05-06 | 0.23 | $0.20 | 1.2M |
| 2025-05-05 | 0.23 | $0.19 | 3.6M |
| 2025-05-02 | 0.24 | $0.27 | 3.3M |
| 2025-05-01 | 0.23 | $0.25 | 324095 |
| 2025-04-30 | 0.23 | $0.23 | 111837 |
| 2025-04-29 | 0.23 | $0.22 | 263500 |
| 2025-04-28 | 0.23 | $0.24 | 151013 |
| 2025-04-25 | 0.23 | $0.26 | 179531 |
| 2025-04-24 | 0.23 | $0.24 | 109006 |
| 2025-04-23 | 0.23 | $0.25 | 420700 |
| 2025-04-22 | 0.23 | $0.22 | 372819 |
| 2025-04-21 | 0.23 | $0.20 | 198282 |
| 2025-04-17 | 0.24 | $0.20 | 703114 |
| 2025-04-16 | 0.25 | $0.20 | 278107 |
| 2025-04-15 | 0.25 | $0.22 | 86800 |
| 2025-04-14 | 0.26 | $0.22 | 355700 |
| 2025-04-11 | 0.27 | $0.23 | 241200 |
| 2025-04-10 | 0.28 | $0.23 | 245850 |
| 2025-04-09 | 0.29 | $0.25 | 485511 |
| 2025-04-08 | 0.30 | $0.24 | 711943 |
| 2025-04-07 | 0.31 | $0.32 | 1.7M |
| 2025-04-04 | 0.31 | $0.26 | 412800 |
| 2025-04-03 | 0.32 | $0.25 | 751200 |
| 2025-04-02 | 0.34 | $0.27 | 5.3M |
| 2025-04-01 | 0.35 | $0.23 | 154361 |
| 2025-03-31 | 0.37 | $0.25 | 147808 |
| 2025-03-28 | 0.39 | $0.26 | 216600 |
| 2025-03-27 | 0.40 | $0.28 | 237011 |
| 2025-03-26 | 0.42 | $0.30 | 147200 |
| 2025-03-25 | 0.44 | $0.30 | 249890 |
| 2025-03-24 | 0.46 | $0.30 | 297537 |
| 2025-03-21 | 0.48 | $0.30 | 553100 |
| 2025-03-20 | 0.50 | $0.34 | 1.1M |
| 2025-03-19 | 0.51 | $0.46 | 201186 |
| 2025-03-18 | 0.52 | $0.48 | 157230 |
| 2025-03-17 | 0.53 | $0.51 | 129245 |
| 2025-03-14 | 0.53 | $0.54 | 74857 |
| 2025-03-13 | 0.53 | $0.53 | 186113 |
| 2025-03-12 | 0.53 | $0.57 | 467900 |
| 2025-03-11 | 0.53 | $0.49 | 149438 |
| 2025-03-10 | 0.54 | $0.54 | 192500 |
| 2025-03-07 | 0.54 | $0.54 | 129460 |
| 2025-03-06 | 0.54 | $0.53 | 180201 |
| 2025-03-05 | 0.55 | $0.51 | 119300 |
| 2025-03-04 | 0.55 | $0.50 | 202738 |
| 2025-03-03 | 0.56 | $0.47 | 315216 |
| 2025-02-28 | 0.57 | $0.54 | 120433 |
| 2025-02-27 | 0.57 | $0.54 | 73200 |
| 2025-02-26 | 0.57 | $0.54 | 117679 |
| 2025-02-25 | 0.57 | $0.53 | 131706 |
| 2025-02-24 | 0.58 | $0.53 | 342100 |
| 2025-02-21 | 0.58 | $0.58 | 241847 |
| 2025-02-20 | 0.58 | $0.58 | 190100 |
| 2025-02-19 | 0.58 | $0.61 | 171400 |
| 2025-02-18 | 0.57 | $0.60 | 150411 |
| 2025-02-14 | 0.57 | $0.59 | 137395 |
| 2025-02-13 | 0.57 | $0.57 | 207432 |
| 2025-02-12 | 0.57 | $0.50 | 824111 |
| 2025-02-11 | 0.58 | $0.67 | 552625 |
| 2025-02-10 | 0.58 | $0.84 | 1.5M |
| 2025-02-07 | 0.56 | $0.57 | 353442 |
| 2025-02-06 | 0.57 | $0.52 | 123200 |
| 2025-02-05 | 0.58 | $0.51 | 59693 |
| 2025-02-04 | 0.60 | $0.51 | 111908 |
| 2025-02-03 | 0.62 | $0.46 | 113923 |
| 2025-01-31 | 0.65 | $0.48 | 232943 |
| 2025-01-30 | 0.68 | $0.52 | 159300 |
| 2025-01-29 | 0.70 | $0.54 | 1.1M |
| 2025-01-28 | 0.73 | $0.48 | 529600 |
| 2025-01-27 | 0.76 | $0.57 | 277034 |
| 2025-01-24 | 0.79 | $0.56 | 431558 |
| 2025-01-23 | 0.81 | $0.58 | 624600 |
| 2025-01-22 | 0.83 | $0.68 | 476466 |
| 2025-01-21 | 0.84 | $0.67 | 369900 |
| 2025-01-17 | 0.86 | $0.75 | 386111 |
| 2025-01-16 | 0.86 | $0.70 | 134200 |
| 2025-01-15 | 0.87 | $0.73 | 678847 |
| 2025-01-14 | 0.87 | $0.76 | 1.2M |
| 2025-01-13 | 0.87 | $0.90 | 564595 |
| 2025-01-10 | 0.86 | $1.10 | 727641 |
| 2025-01-08 | 0.82 | $1.03 | 399208 |
| 2025-01-07 | 0.79 | $0.99 | 233100 |
| 2025-01-06 | 0.76 | $1.04 | 505200 |
| 2025-01-03 | 0.72 | $1.09 | 526720 |
| 2025-01-02 | 0.68 | $0.92 | 334680 |
| 2024-12-31 | 0.65 | $0.75 | 880100 |
| 2024-12-30 | 0.64 | $1.15 | 1.9M |
| 2024-12-27 | 0.59 | $0.82 | 4.2M |
| 2024-12-26 | 0.56 | $0.65 | 814608 |
| 2024-12-24 | 0.56 | $0.61 | 1.2M |
| 2024-12-23 | 0.55 | $0.56 | 6.1M |
| 2024-12-20 | 0.55 | $0.42 | 323351 |
| 2024-12-19 | 0.57 | $0.49 | 485780 |
| 2024-12-18 | 0.58 | $0.49 | 228746 |
| 2024-12-17 | 0.59 | $0.52 | 209200 |
| 2024-12-16 | 0.59 | $0.53 | 111531 |
| 2024-12-13 | 0.60 | $0.57 | 48317 |
| 2024-12-12 | 0.60 | $0.58 | 107133 |
| 2024-12-11 | 0.61 | $0.58 | 269000 |
| 2024-12-10 | 0.61 | $0.65 | 362348 |
| 2024-12-09 | 0.61 | $0.73 | 347147 |
| 2024-12-06 | 0.60 | $0.59 | 232720 |
| 2024-12-05 | 0.60 | $0.58 | 76956 |
| 2024-12-04 | 0.61 | $0.58 | 113027 |
| 2024-12-03 | 0.61 | $0.59 | 69900 |
| 2024-12-02 | 0.62 | $0.62 | 168700 |
| 2024-11-29 | 0.62 | $0.58 | 165100 |
| 2024-11-27 | 0.63 | $0.64 | 212921 |
| 2024-11-26 | 0.64 | $0.59 | 161829 |
| 2024-11-25 | 0.66 | $0.58 | 230820 |
| 2024-11-22 | 0.67 | $0.53 | 108244 |
| 2024-11-21 | 0.70 | $0.54 | 174149 |
| 2024-11-20 | 0.73 | $0.62 | 112300 |
| 2024-11-19 | 0.76 | $0.65 | 168200 |
| 2024-11-18 | 0.79 | $0.63 | 178940 |
| 2024-11-15 | 0.82 | $0.55 | 207990 |
| 2024-11-14 | 0.87 | $0.60 | 379114 |
| 2024-11-13 | 0.91 | $0.71 | 235300 |
| 2024-11-12 | 0.95 | $0.84 | 387861 |
| 2024-11-11 | 0.98 | $0.73 | 232200 |
| 2024-11-08 | 1.03 | $0.73 | 158012 |
| 2024-11-07 | 1.08 | $0.68 | 219121 |
| 2024-11-06 | 1.14 | $0.65 | 1.2M |
| 2024-11-05 | 1.21 | $0.64 | 811518 |
| 2024-11-04 | 1.29 | $0.90 | 173400 |
| 2024-11-01 | 1.35 | $0.97 | 155100 |
| 2024-10-31 | 1.40 | $1.03 | 144800 |
| 2024-10-30 | 1.46 | $1.08 | 272827 |
| 2024-10-29 | 1.51 | $1.27 | 58900 |
| 2024-10-28 | 1.55 | $1.33 | 77323 |
| 2024-10-25 | 1.59 | $1.41 | 121600 |
| 2024-10-24 | 1.62 | $1.25 | 104700 |
| 2024-10-23 | 1.68 | $1.35 | 72900 |
| 2024-10-22 | 1.72 | $1.37 | 130349 |
| 2024-10-21 | 1.77 | $1.49 | 43200 |
| 2024-10-18 | 1.81 | $1.52 | 126310 |
| 2024-10-17 | 1.84 | $1.63 | 188101 |
| 2024-10-16 | 1.85 | $1.71 | 213424 |
| 2024-10-15 | 1.86 | $1.65 | 88016 |
| 2024-10-14 | 1.87 | $1.72 | 109100 |
| 2024-10-11 | 1.87 | $1.91 | 175606 |
| 2024-10-10 | 1.85 | $1.90 | 341448 |
| 2024-10-09 | 1.83 | $1.50 | 221172 |
| 2024-10-08 | 1.84 | $1.76 | 44690 |
| 2024-10-07 | 1.83 | $1.88 | 261487 |
| 2024-10-04 | 1.80 | $2.08 | 191392 |
| 2024-10-03 | 1.76 | $2.28 | 224268 |
| 2024-10-02 | 1.69 | $2.21 | 390900 |
| 2024-10-01 | 1.63 | $1.84 | 279100 |
| 2024-09-30 | 1.59 | $1.95 | 638837 |
| 2024-09-27 | 1.55 | $2.31 | 4.6M |
| 2024-09-26 | 1.46 | $2.09 | 1.0M |
| 2024-09-25 | 1.39 | $2.26 | 8.0M |
| 2024-09-24 | 1.30 | $1.73 | 17.3M |
| 2024-09-23 | 1.25 | $1.17 | 29900 |
| 2024-09-20 | 1.26 | $1.14 | 32500 |
| 2024-09-19 | 1.27 | $1.16 | 73402 |
| 2024-09-18 | 1.28 | $1.10 | 13801 |
| 2024-09-17 | 1.29 | $1.14 | 115200 |
| 2024-09-16 | 1.30 | $1.11 | 19165 |
| 2024-09-13 | 1.31 | $1.20 | 60687 |
| 2024-09-12 | 1.32 | $1.25 | 37649 |
| 2024-09-11 | 1.32 | $1.21 | 145923 |
| 2024-09-10 | 1.32 | $1.60 | 40100 |
| 2024-09-09 | 1.29 | $1.61 | 81700 |
| 2024-09-06 | 1.26 | $1.65 | 183600 |
| 2024-09-05 | 1.22 | $1.60 | 370831 |
| 2024-09-04 | 1.18 | $1.49 | 214720 |
| 2024-09-03 | 1.16 | $1.26 | 177000 |
| 2024-08-30 | 1.16 | $1.30 | 476114 |
| 2024-08-29 | 1.15 | $1.00 | 701046 |
| 2024-08-28 | 1.18 | $1.01 | 102900 |
| 2024-08-27 | 1.21 | $1.07 | 895821 |
| 2024-08-26 | 1.24 | $1.00 | 221932 |
| 2024-08-23 | 1.28 | $0.97 | 147448 |
| 2024-08-22 | 1.34 | $1.14 | 454314 |
| 2024-08-21 | 1.39 | $1.01 | 79145 |
| 2024-08-20 | 1.46 | $1.08 | 304959 |
| 2024-08-19 | 1.53 | $1.18 | 126300 |
| 2024-08-16 | 1.60 | $1.19 | 22846 |
| 2024-08-15 | 1.68 | $1.25 | 41423 |
| 2024-08-14 | 1.77 | $1.40 | 36900 |
| 2024-08-13 | 1.84 | $1.57 | 42900 |
| 2024-08-12 | 1.92 | $1.49 | 19100 |
| 2024-08-09 | 2.00 | $1.44 | 8400 |
| 2024-08-08 | 2.10 | $1.38 | 29800 |
| 2024-08-07 | 2.22 | $1.61 | 38500 |
| 2024-08-06 | 2.33 | $1.58 | 111500 |
| 2024-08-05 | 2.45 | $1.27 | 15100 |
| 2024-08-02 | 2.61 | $1.45 | 54829 |
| 2024-08-01 | 2.78 | $1.62 | 64100 |
| 2024-07-31 | 2.96 | $1.88 | 1.0M |
| 2024-07-30 | 3.12 | $1.98 | 35540 |
| 2024-07-29 | 3.29 | $2.83 | 1305 |
| 2024-07-26 | 3.39 | $2.88 | 2900 |
| 2024-07-25 | 3.51 | $2.91 | 3300 |
| 2024-07-24 | 3.65 | $2.94 | 8300 |
| 2024-07-23 | 3.80 | $2.92 | 18000 |
| 2024-07-22 | 3.98 | $3.01 | 12262 |
| 2024-07-19 | 4.17 | $3.17 | 13622 |
| 2024-07-18 | 4.36 | $3.21 | 11015 |
| 2024-07-17 | 4.58 | $3.24 | 6637 |
| 2024-07-16 | 4.81 | $3.30 | 14231 |
| 2024-07-15 | 5.05 | $3.40 | 13378 |
| 2024-07-12 | 5.31 | $3.48 | 14364 |
| 2024-07-11 | 5.57 | $3.65 | 15711 |
| 2024-07-10 | 5.83 | $3.75 | 9543 |
| 2024-07-09 | 6.09 | $3.65 | 49172 |
| 2024-07-08 | 6.39 | $5.55 | 1312 |
| 2024-07-05 | 6.50 | $5.35 | 1071 |
| 2024-07-03 | 6.65 | $5.52 | 4809 |
| 2024-07-02 | 6.80 | $5.31 | 9451 |
| 2024-07-01 | 6.97 | $5.32 | 7112 |
| 2024-06-28 | 7.16 | $5.62 | 40544 |
| 2024-06-27 | 7.33 | $6.89 | 21674 |
| 2024-06-26 | 7.38 | $7.19 | 5688 |
| 2024-06-25 | 7.42 | $7.96 | 11269 |
| 2024-06-24 | 7.38 | $7.25 | 2157 |
| 2024-06-21 | 7.42 | $7.26 | 6837 |
| 2024-06-20 | 7.47 | $7.51 | 8108 |
| 2024-06-18 | 7.50 | $7.73 | 23003 |
| 2024-06-17 | 7.52 | $7.60 | 21283 |
| 2024-06-14 | 7.57 | $7.50 | 57074 |
| 2024-06-13 | 7.63 | $6.81 | 2138 |
| 2024-06-12 | 7.77 | $6.97 | 587 |
| 2024-06-11 | 7.90 | $7.02 | 1481 |
| 2024-06-10 | 8.03 | $6.91 | 25893 |
| 2024-06-07 | 8.17 | $6.94 | 16695 |
| 2024-06-06 | 8.32 | $7.33 | 7852 |
| 2024-06-05 | 8.44 | $7.94 | 46684 |
| 2024-06-04 | 8.50 | $7.50 | 23754 |
| 2024-06-03 | 8.61 | $7.90 | 9453 |
| 2024-05-31 | 8.69 | $7.94 | 11887 |
| 2024-05-30 | 8.76 | $7.49 | 3035 |
| 2024-05-29 | 8.88 | $8.49 | 24586 |
| 2024-05-28 | 8.89 | $8.70 | 19654 |
| 2024-05-24 | 8.87 | $8.32 | 12348 |
| 2024-05-23 | 8.89 | $9.74 | 14136 |
| 2024-05-22 | 8.75 | $8.63 | 22548 |
| 2024-05-21 | 8.72 | $9.85 | 7718 |
| 2024-05-20 | 8.56 | $9.62 | 16303 |
| 2024-05-17 | 8.43 | $10.00 | 11478 |
| 2024-05-16 | 8.25 | $9.31 | 15359 |
| 2024-05-15 | 8.14 | $8.81 | 891 |
| 2024-05-14 | 8.06 | $8.07 | 4006 |
| 2024-05-13 | 8.05 | $7.82 | 14422 |
| 2024-05-10 | 8.06 | $8.49 | 38295 |
| 2024-05-09 | 8.00 | $7.95 | 577 |
| 2024-05-08 | 7.99 | $8.58 | 24174 |
| 2024-05-07 | 7.93 | $8.68 | 5743 |
| 2024-05-06 | 7.84 | $9.16 | 18117 |
| 2024-05-03 | 7.71 | $8.51 | 17041 |
| 2024-05-02 | 7.63 | $7.48 | 7446 |
| 2024-05-01 | 7.63 | $7.64 | 25607 |
| 2024-04-30 | 7.62 | $7.50 | 25028 |
| 2024-04-29 | 7.63 | $6.57 | 12317 |
| 2024-04-26 | 7.75 | $6.76 | 23586 |
| 2024-04-25 | 7.86 | $6.82 | 21262 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
-0.02
2025-10-16
Close Price
$0.01
Vol: 46904
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
1.73
Maximum
9.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-10-16 | -0.02 | $0.01 | 46904 |
| 2025-10-15 | -0.02 | $0.01 | 49979 |
| 2025-10-14 | -0.02 | $0.01 | 262802 |
| 2025-10-13 | -0.02 | $0.01 | 10461 |
| 2025-10-10 | -0.02 | $0.01 | 330491 |
| 2025-10-09 | -0.02 | $0.01 | 150682 |
| 2025-10-08 | -0.02 | $0.01 | 201190 |
| 2025-10-07 | -0.02 | $0.01 | 149788 |
| 2025-10-06 | -0.02 | $0.01 | 120310 |
| 2025-10-03 | -0.01 | $0.01 | 159994 |
| 2025-10-02 | -0.01 | $0.01 | 893312 |
| 2025-10-01 | -0.01 | $0.01 | 622159 |
| 2025-09-30 | 0.00 | $0.01 | 1.2M |
| 2025-09-29 | 0.01 | $0.01 | 526670 |
| 2025-09-26 | 0.02 | $0.01 | 518294 |
| 2025-09-25 | 0.03 | $0.01 | 377022 |
| 2025-09-24 | 0.05 | $0.02 | 559002 |
| 2025-09-23 | 0.07 | $0.02 | 1.7M |
| 2025-09-22 | 0.08 | $0.01 | 6.1M |
| 2025-09-19 | 0.11 | $0.08 | — |
| 2025-09-18 | 0.12 | $0.08 | 94.2M |
| 2025-09-17 | 0.14 | $0.09 | 30.4M |
| 2025-09-16 | 0.16 | $0.10 | 30.8M |
| 2025-09-15 | 0.18 | $0.13 | 37.9M |
| 2025-09-12 | 0.20 | $0.21 | 2.2M |
| 2025-09-11 | 0.20 | $0.22 | 4.6M |
| 2025-09-10 | 0.20 | $0.20 | 3.7M |
| 2025-09-09 | 0.21 | $0.23 | 2.4M |
| 2025-09-08 | 0.21 | $0.23 | 8.4M |
| 2025-09-05 | 0.21 | $0.22 | 1.8M |
| 2025-09-04 | 0.22 | $0.22 | 1.7M |
| 2025-09-03 | 0.23 | $0.24 | 3.2M |
| 2025-09-02 | 0.23 | $0.24 | 2.6M |
| 2025-08-29 | 0.23 | $0.25 | 2.2M |
| 2025-08-28 | 0.24 | $0.25 | 2.8M |
| 2025-08-27 | 0.24 | $0.26 | 7.1M |
| 2025-08-26 | 0.25 | $0.25 | 2.8M |
| 2025-08-25 | 0.25 | $0.29 | 1.1M |
| 2025-08-22 | 0.25 | $0.29 | 2.6M |
| 2025-08-21 | 0.25 | $0.28 | 7.7M |
| 2025-08-20 | 0.26 | $0.28 | 8.1M |
| 2025-08-19 | 0.26 | $0.28 | 1.3M |
| 2025-08-18 | 0.27 | $0.30 | 6.5M |
| 2025-08-15 | 0.27 | $0.28 | 20.0M |
| 2025-08-14 | 0.28 | $0.25 | 1.4M |
| 2025-08-13 | 0.30 | $0.27 | 1.7M |
| 2025-08-12 | 0.31 | $0.28 | 2.7M |
| 2025-08-11 | 0.33 | $0.29 | 27.2M |
| 2025-08-08 | 0.34 | $0.29 | 562511 |
| 2025-08-07 | 0.36 | $0.29 | 1.3M |
| 2025-08-06 | 0.38 | $0.31 | 1.7M |
| 2025-08-05 | 0.41 | $0.36 | 983818 |
| 2025-08-04 | 0.42 | $0.42 | 1.6M |
| 2025-08-01 | 0.43 | $0.38 | 761343 |
| 2025-07-31 | 0.44 | $0.39 | 643900 |
| 2025-07-30 | 0.46 | $0.43 | 380335 |
| 2025-07-29 | 0.47 | $0.45 | 537400 |
| 2025-07-28 | 0.47 | $0.48 | 383725 |
| 2025-07-25 | 0.48 | $0.48 | 215100 |
| 2025-07-24 | 0.48 | $0.48 | 348026 |
| 2025-07-23 | 0.48 | $0.50 | 912300 |
| 2025-07-22 | 0.48 | $0.49 | 779007 |
| 2025-07-21 | 0.48 | $0.51 | 1.5M |
| 2025-07-18 | 0.48 | $0.49 | 1.7M |
| 2025-07-17 | 0.48 | $0.46 | 1.2M |
| 2025-07-16 | 0.49 | $0.44 | 934246 |
| 2025-07-15 | 0.51 | $0.47 | 1.3M |
| 2025-07-14 | 0.52 | $0.52 | 2.7M |
| 2025-07-11 | 0.52 | $0.52 | 94.4M |
| 2025-07-10 | 0.52 | $0.41 | 1.1M |
| 2025-07-09 | 0.55 | $0.44 | 1.4M |
| 2025-07-08 | 0.58 | $0.47 | 1.6M |
| 2025-07-07 | 0.60 | $0.53 | 515800 |
| 2025-07-03 | 0.61 | $0.56 | 386942 |
| 2025-07-02 | 0.62 | $0.59 | 499348 |
| 2025-07-01 | 0.62 | $0.57 | 575002 |
| 2025-06-30 | 0.63 | $0.57 | 929900 |
| 2025-06-27 | 0.65 | $0.63 | 866617 |
| 2025-06-26 | 0.65 | $0.59 | 537000 |
| 2025-06-25 | 0.66 | $0.61 | 1.3M |
| 2025-06-24 | 0.66 | $0.59 | 2.1M |
| 2025-06-23 | 0.67 | $0.53 | 992300 |
| 2025-06-20 | 0.70 | $0.57 | 2.0M |
| 2025-06-18 | 0.72 | $0.59 | 1.3M |
| 2025-06-17 | 0.74 | $0.63 | 1.5M |
| 2025-06-16 | 0.75 | $0.62 | 1.6M |
| 2025-06-13 | 0.77 | $0.65 | 2.8M |
| 2025-06-12 | 0.78 | $0.61 | 1.9M |
| 2025-06-11 | 0.80 | $0.67 | 3.3M |
| 2025-06-10 | 0.82 | $0.73 | 4.8M |
| 2025-06-09 | 0.82 | $0.69 | 6.0M |
| 2025-06-06 | 0.83 | $0.72 | 56.0M |
| 2025-06-05 | 0.83 | $0.51 | 7.2M |
| 2025-06-04 | 0.87 | $0.77 | 7.8M |
| 2025-06-03 | 0.87 | $0.79 | 9.0M |
| 2025-06-02 | 0.86 | $1.02 | 30.9M |
| 2025-05-30 | 0.80 | $1.33 | 32.2M |
| 2025-05-29 | 0.67 | $1.07 | 8.0M |
| 2025-05-28 | 0.56 | $0.91 | 7.9M |
| 2025-05-27 | 0.47 | $0.87 | 160.3M |
| 2025-05-23 | 0.38 | $0.66 | 51.2M |
| 2025-05-22 | 0.32 | $0.52 | 10.2M |
| 2025-05-21 | 0.27 | $0.41 | 14.6M |
| 2025-05-20 | 0.24 | $0.38 | 15.8M |
| 2025-05-19 | 0.21 | $0.36 | 623.9M |
| 2025-05-16 | 0.18 | $0.19 | 871100 |
| 2025-05-15 | 0.19 | $0.19 | 4.0M |
| 2025-05-14 | 0.19 | $0.19 | 26.4M |
| 2025-05-13 | 0.19 | $0.22 | 1.5M |
| 2025-05-12 | 0.19 | $0.22 | 1.6M |
| 2025-05-09 | 0.19 | $0.20 | 120640 |
| 2025-05-08 | 0.19 | $0.20 | 196600 |
| 2025-05-07 | 0.20 | $0.20 | 330819 |
| 2025-05-06 | 0.20 | $0.20 | 1.2M |
| 2025-05-05 | 0.20 | $0.19 | 3.6M |
| 2025-05-02 | 0.21 | $0.27 | 3.3M |
| 2025-05-01 | 0.20 | $0.25 | 324095 |
| 2025-04-30 | 0.20 | $0.23 | 111837 |
| 2025-04-29 | 0.20 | $0.22 | 263500 |
| 2025-04-28 | 0.20 | $0.24 | 151013 |
| 2025-04-25 | 0.20 | $0.26 | 179531 |
| 2025-04-24 | 0.19 | $0.24 | 109006 |
| 2025-04-23 | 0.19 | $0.25 | 420700 |
| 2025-04-22 | 0.18 | $0.22 | 372819 |
| 2025-04-21 | 0.18 | $0.20 | 198282 |
| 2025-04-17 | 0.19 | $0.20 | 703114 |
| 2025-04-16 | 0.19 | $0.20 | 278107 |
| 2025-04-15 | 0.20 | $0.22 | 86800 |
| 2025-04-14 | 0.21 | $0.22 | 355700 |
| 2025-04-11 | 0.22 | $0.23 | 241200 |
| 2025-04-10 | 0.22 | $0.23 | 245850 |
| 2025-04-09 | 0.23 | $0.25 | 485511 |
| 2025-04-08 | 0.24 | $0.24 | 711943 |
| 2025-04-07 | 0.25 | $0.32 | 1.7M |
| 2025-04-04 | 0.24 | $0.26 | 412800 |
| 2025-04-03 | 0.25 | $0.25 | 751200 |
| 2025-04-02 | 0.26 | $0.27 | 5.3M |
| 2025-04-01 | 0.27 | $0.23 | 154361 |
| 2025-03-31 | 0.29 | $0.25 | 147808 |
| 2025-03-28 | 0.31 | $0.26 | 216600 |
| 2025-03-27 | 0.33 | $0.28 | 237011 |
| 2025-03-26 | 0.35 | $0.30 | 147200 |
| 2025-03-25 | 0.37 | $0.30 | 249890 |
| 2025-03-24 | 0.40 | $0.30 | 297537 |
| 2025-03-21 | 0.43 | $0.30 | 553100 |
| 2025-03-20 | 0.46 | $0.34 | 1.1M |
| 2025-03-19 | 0.49 | $0.46 | 201186 |
| 2025-03-18 | 0.50 | $0.48 | 157230 |
| 2025-03-17 | 0.51 | $0.51 | 129245 |
| 2025-03-14 | 0.51 | $0.54 | 74857 |
| 2025-03-13 | 0.51 | $0.53 | 186113 |
| 2025-03-12 | 0.51 | $0.57 | 467900 |
| 2025-03-11 | 0.50 | $0.49 | 149438 |
| 2025-03-10 | 0.51 | $0.54 | 192500 |
| 2025-03-07 | 0.51 | $0.54 | 129460 |
| 2025-03-06 | 0.51 | $0.53 | 180201 |
| 2025-03-05 | 0.51 | $0.51 | 119300 |
| 2025-03-04 | 0.51 | $0.50 | 202738 |
| 2025-03-03 | 0.52 | $0.47 | 315216 |
| 2025-02-28 | 0.54 | $0.54 | 120433 |
| 2025-02-27 | 0.54 | $0.54 | 73200 |
| 2025-02-26 | 0.54 | $0.54 | 117679 |
| 2025-02-25 | 0.55 | $0.53 | 131706 |
| 2025-02-24 | 0.56 | $0.53 | 342100 |
| 2025-02-21 | 0.57 | $0.58 | 241847 |
| 2025-02-20 | 0.57 | $0.58 | 190100 |
| 2025-02-19 | 0.57 | $0.61 | 171400 |
| 2025-02-18 | 0.56 | $0.60 | 150411 |
| 2025-02-14 | 0.56 | $0.59 | 137395 |
| 2025-02-13 | 0.56 | $0.57 | 207432 |
| 2025-02-12 | 0.56 | $0.50 | 824111 |
| 2025-02-11 | 0.58 | $0.67 | 552625 |
| 2025-02-10 | 0.57 | $0.84 | 1.5M |
| 2025-02-07 | 0.52 | $0.57 | 353442 |
| 2025-02-06 | 0.51 | $0.52 | 123200 |
| 2025-02-05 | 0.52 | $0.51 | 59693 |
| 2025-02-04 | 0.53 | $0.51 | 111908 |
| 2025-02-03 | 0.55 | $0.46 | 113923 |
| 2025-01-31 | 0.57 | $0.48 | 232943 |
| 2025-01-30 | 0.60 | $0.52 | 159300 |
| 2025-01-29 | 0.63 | $0.54 | 1.1M |
| 2025-01-28 | 0.65 | $0.48 | 529600 |
| 2025-01-27 | 0.69 | $0.57 | 277034 |
| 2025-01-24 | 0.72 | $0.56 | 431558 |
| 2025-01-23 | 0.76 | $0.58 | 624600 |
| 2025-01-22 | 0.80 | $0.68 | 476466 |
| 2025-01-21 | 0.82 | $0.67 | 369900 |
| 2025-01-17 | 0.85 | $0.75 | 386111 |
| 2025-01-16 | 0.87 | $0.70 | 134200 |
| 2025-01-15 | 0.90 | $0.73 | 678847 |
| 2025-01-14 | 0.92 | $0.76 | 1.2M |
| 2025-01-13 | 0.95 | $0.90 | 564595 |
| 2025-01-10 | 0.95 | $1.10 | 727641 |
| 2025-01-08 | 0.90 | $1.03 | 399208 |
| 2025-01-07 | 0.87 | $0.99 | 233100 |
| 2025-01-06 | 0.83 | $1.04 | 505200 |
| 2025-01-03 | 0.78 | $1.09 | 526720 |
| 2025-01-02 | 0.71 | $0.92 | 334680 |
| 2024-12-31 | 0.67 | $0.75 | 880100 |
| 2024-12-30 | 0.65 | $1.15 | 1.9M |
| 2024-12-27 | 0.55 | $0.82 | 4.2M |
| 2024-12-26 | 0.50 | $0.65 | 814608 |
| 2024-12-24 | 0.47 | $0.61 | 1.2M |
| 2024-12-23 | 0.46 | $0.56 | 6.1M |
| 2024-12-20 | 0.45 | $0.42 | 323351 |
| 2024-12-19 | 0.47 | $0.49 | 485780 |
| 2024-12-18 | 0.48 | $0.49 | 228746 |
| 2024-12-17 | 0.49 | $0.52 | 209200 |
| 2024-12-16 | 0.50 | $0.53 | 111531 |
| 2024-12-13 | 0.51 | $0.57 | 48317 |
| 2024-12-12 | 0.51 | $0.58 | 107133 |
| 2024-12-11 | 0.52 | $0.58 | 269000 |
| 2024-12-10 | 0.52 | $0.65 | 362348 |
| 2024-12-09 | 0.51 | $0.73 | 347147 |
| 2024-12-06 | 0.48 | $0.59 | 232720 |
| 2024-12-05 | 0.48 | $0.58 | 76956 |
| 2024-12-04 | 0.48 | $0.58 | 113027 |
| 2024-12-03 | 0.48 | $0.59 | 69900 |
| 2024-12-02 | 0.48 | $0.62 | 168700 |
| 2024-11-29 | 0.48 | $0.58 | 165100 |
| 2024-11-27 | 0.48 | $0.64 | 212921 |
| 2024-11-26 | 0.48 | $0.59 | 161829 |
| 2024-11-25 | 0.49 | $0.58 | 230820 |
| 2024-11-22 | 0.50 | $0.53 | 108244 |
| 2024-11-21 | 0.53 | $0.54 | 174149 |
| 2024-11-20 | 0.56 | $0.62 | 112300 |
| 2024-11-19 | 0.58 | $0.65 | 168200 |
| 2024-11-18 | 0.59 | $0.63 | 178940 |
| 2024-11-15 | 0.62 | $0.55 | 207990 |
| 2024-11-14 | 0.67 | $0.60 | 379114 |
| 2024-11-13 | 0.72 | $0.71 | 235300 |
| 2024-11-12 | 0.75 | $0.84 | 387861 |
| 2024-11-11 | 0.77 | $0.73 | 232200 |
| 2024-11-08 | 0.81 | $0.73 | 158012 |
| 2024-11-07 | 0.86 | $0.68 | 219121 |
| 2024-11-06 | 0.93 | $0.65 | 1.2M |
| 2024-11-05 | 1.02 | $0.64 | 811518 |
| 2024-11-04 | 1.13 | $0.90 | 173400 |
| 2024-11-01 | 1.20 | $0.97 | 155100 |
| 2024-10-31 | 1.27 | $1.03 | 144800 |
| 2024-10-30 | 1.34 | $1.08 | 272827 |
| 2024-10-29 | 1.42 | $1.27 | 58900 |
| 2024-10-28 | 1.46 | $1.33 | 77323 |
| 2024-10-25 | 1.50 | $1.41 | 121600 |
| 2024-10-24 | 1.52 | $1.25 | 104700 |
| 2024-10-23 | 1.59 | $1.35 | 72900 |
| 2024-10-22 | 1.64 | $1.37 | 130349 |
| 2024-10-21 | 1.71 | $1.49 | 43200 |
| 2024-10-18 | 1.75 | $1.52 | 126310 |
| 2024-10-17 | 1.80 | $1.63 | 188101 |
| 2024-10-16 | 1.83 | $1.71 | 213424 |
| 2024-10-15 | 1.84 | $1.65 | 88016 |
| 2024-10-14 | 1.87 | $1.72 | 109100 |
| 2024-10-11 | 1.90 | $1.91 | 175606 |
| 2024-10-10 | 1.88 | $1.90 | 341448 |
| 2024-10-09 | 1.86 | $1.50 | 221172 |
| 2024-10-08 | 1.93 | $1.76 | 44690 |
| 2024-10-07 | 1.95 | $1.88 | 261487 |
| 2024-10-04 | 1.95 | $2.08 | 191392 |
| 2024-10-03 | 1.90 | $2.28 | 224268 |
| 2024-10-02 | 1.80 | $2.21 | 390900 |
| 2024-10-01 | 1.70 | $1.84 | 279100 |
| 2024-09-30 | 1.67 | $1.95 | 638837 |
| 2024-09-27 | 1.60 | $2.31 | 4.6M |
| 2024-09-26 | 1.45 | $2.09 | 1.0M |
| 2024-09-25 | 1.31 | $2.26 | 8.0M |
| 2024-09-24 | 1.13 | $1.73 | 17.3M |
| 2024-09-23 | 1.02 | $1.17 | 29900 |
| 2024-09-20 | 1.02 | $1.14 | 32500 |
| 2024-09-19 | 1.02 | $1.16 | 73402 |
| 2024-09-18 | 1.03 | $1.10 | 13801 |
| 2024-09-17 | 1.04 | $1.14 | 115200 |
| 2024-09-16 | 1.06 | $1.11 | 19165 |
| 2024-09-13 | 1.08 | $1.20 | 60687 |
| 2024-09-12 | 1.09 | $1.25 | 37649 |
| 2024-09-11 | 1.10 | $1.21 | 145923 |
| 2024-09-10 | 1.11 | $1.60 | 40100 |
| 2024-09-09 | 1.05 | $1.61 | 81700 |
| 2024-09-06 | 0.97 | $1.65 | 183600 |
| 2024-09-05 | 0.88 | $1.60 | 370831 |
| 2024-09-04 | 0.79 | $1.49 | 214720 |
| 2024-09-03 | 0.71 | $1.26 | 177000 |
| 2024-08-30 | 0.67 | $1.30 | 476114 |
| 2024-08-29 | 0.62 | $1.00 | 701046 |
| 2024-08-28 | 0.62 | $1.01 | 102900 |
| 2024-08-27 | 0.63 | $1.07 | 895821 |
| 2024-08-26 | 0.64 | $1.00 | 221932 |
| 2024-08-23 | 0.66 | $0.97 | 147448 |
| 2024-08-22 | 0.71 | $1.14 | 454314 |
| 2024-08-21 | 0.72 | $1.01 | 79145 |
| 2024-08-20 | 0.77 | $1.08 | 304959 |
| 2024-08-19 | 0.83 | $1.18 | 126300 |
| 2024-08-16 | 0.87 | $1.19 | 22846 |
| 2024-08-15 | 0.93 | $1.25 | 41423 |
| 2024-08-14 | 0.99 | $1.40 | 36900 |
| 2024-08-13 | 1.03 | $1.57 | 42900 |
| 2024-08-12 | 1.05 | $1.49 | 19100 |
| 2024-08-09 | 1.10 | $1.44 | 8400 |
| 2024-08-08 | 1.18 | $1.38 | 29800 |
| 2024-08-07 | 1.29 | $1.61 | 38500 |
| 2024-08-06 | 1.37 | $1.58 | 111500 |
| 2024-08-05 | 1.48 | $1.27 | 15100 |
| 2024-08-02 | 1.68 | $1.45 | 54829 |
| 2024-08-01 | 1.89 | $1.62 | 64100 |
| 2024-07-31 | 2.10 | $1.88 | 1.0M |
| 2024-07-30 | 2.30 | $1.98 | 35540 |
| 2024-07-29 | 2.51 | $2.83 | 1305 |
| 2024-07-26 | 2.59 | $2.88 | 2900 |
| 2024-07-25 | 2.67 | $2.91 | 3300 |
| 2024-07-24 | 2.77 | $2.94 | 8300 |
| 2024-07-23 | 2.89 | $2.92 | 18000 |
| 2024-07-22 | 3.04 | $3.01 | 12262 |
| 2024-07-19 | 3.20 | $3.17 | 13622 |
| 2024-07-18 | 3.37 | $3.21 | 11015 |
| 2024-07-17 | 3.56 | $3.24 | 6637 |
| 2024-07-16 | 3.77 | $3.30 | 14231 |
| 2024-07-15 | 4.02 | $3.40 | 13378 |
| 2024-07-12 | 4.30 | $3.48 | 14364 |
| 2024-07-11 | 4.61 | $3.65 | 15711 |
| 2024-07-10 | 4.94 | $3.75 | 9543 |
| 2024-07-09 | 5.31 | $3.65 | 49172 |
| 2024-07-08 | 5.76 | $5.55 | 1312 |
| 2024-07-05 | 5.90 | $5.35 | 1071 |
| 2024-07-03 | 6.09 | $5.52 | 4809 |
| 2024-07-02 | 6.29 | $5.31 | 9451 |
| 2024-07-01 | 6.57 | $5.32 | 7112 |
| 2024-06-28 | 6.90 | $5.62 | 40544 |
| 2024-06-27 | 7.21 | $6.89 | 21674 |
| 2024-06-26 | 7.31 | $7.19 | 5688 |
| 2024-06-25 | 7.37 | $7.96 | 11269 |
| 2024-06-24 | 7.27 | $7.25 | 2157 |
| 2024-06-21 | 7.31 | $7.26 | 6837 |
| 2024-06-20 | 7.35 | $7.51 | 8108 |
| 2024-06-18 | 7.35 | $7.73 | 23003 |
| 2024-06-17 | 7.30 | $7.60 | 21283 |
| 2024-06-14 | 7.28 | $7.50 | 57074 |
| 2024-06-13 | 7.28 | $6.81 | 2138 |
| 2024-06-12 | 7.42 | $6.97 | 587 |
| 2024-06-11 | 7.56 | $7.02 | 1481 |
| 2024-06-10 | 7.70 | $6.91 | 25893 |
| 2024-06-07 | 7.90 | $6.94 | 16695 |
| 2024-06-06 | 8.12 | $7.33 | 7852 |
| 2024-06-05 | 8.30 | $7.94 | 46684 |
| 2024-06-04 | 8.38 | $7.50 | 23754 |
| 2024-06-03 | 8.56 | $7.90 | 9453 |
| 2024-05-31 | 8.68 | $7.94 | 11887 |
| 2024-05-30 | 8.82 | $7.49 | 3035 |
| 2024-05-29 | 9.07 | $8.49 | 24586 |
| 2024-05-28 | 9.15 | $8.70 | 19654 |
| 2024-05-24 | 9.20 | $8.32 | 12348 |
| 2024-05-23 | 9.33 | $9.74 | 14136 |
| 2024-05-22 | 9.18 | $8.63 | 22548 |
| 2024-05-21 | 9.23 | $9.85 | 7718 |
| 2024-05-20 | 9.04 | $9.62 | 16303 |
| 2024-05-17 | 8.86 | $10.00 | 11478 |
| 2024-05-16 | 8.56 | $9.31 | 15359 |
| 2024-05-15 | 8.37 | $8.81 | 891 |
| 2024-05-14 | 8.24 | $8.07 | 4006 |
| 2024-05-13 | 8.25 | $7.82 | 14422 |
| 2024-05-10 | 8.31 | $8.49 | 38295 |
| 2024-05-09 | 8.24 | $7.95 | 577 |
| 2024-05-08 | 8.27 | $8.58 | 24174 |
| 2024-05-07 | 8.17 | $8.68 | 5743 |
| 2024-05-06 | 8.03 | $9.16 | 18117 |
| 2024-05-03 | 7.77 | $8.51 | 17041 |
| 2024-05-02 | 7.60 | $7.48 | 7446 |
| 2024-05-01 | 7.62 | $7.64 | 25607 |
| 2024-04-30 | 7.61 | $7.50 | 25028 |
| 2024-04-29 | 7.62 | $6.57 | 12317 |
| 2024-04-26 | 7.84 | $6.76 | 23586 |
| 2024-04-25 | 8.05 | $6.82 | 21262 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
-0.01
2025-10-16
Close Price
$0.01
Vol: 46904
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
1.72
Maximum
9.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-10-16 | -0.01 | $0.01 | 46904 |
| 2025-10-15 | -0.01 | $0.01 | 49979 |
| 2025-10-14 | -0.01 | $0.01 | 262802 |
| 2025-10-13 | -0.01 | $0.01 | 10461 |
| 2025-10-10 | -0.01 | $0.01 | 330491 |
| 2025-10-09 | -0.02 | $0.01 | 150682 |
| 2025-10-08 | -0.02 | $0.01 | 201190 |
| 2025-10-07 | -0.02 | $0.01 | 149788 |
| 2025-10-06 | -0.02 | $0.01 | 120310 |
| 2025-10-03 | -0.02 | $0.01 | 159994 |
| 2025-10-02 | -0.02 | $0.01 | 893312 |
| 2025-10-01 | -0.02 | $0.01 | 622159 |
| 2025-09-30 | -0.02 | $0.01 | 1.2M |
| 2025-09-29 | -0.01 | $0.01 | 526670 |
| 2025-09-26 | 0.00 | $0.01 | 518294 |
| 2025-09-25 | 0.01 | $0.01 | 377022 |
| 2025-09-24 | 0.03 | $0.02 | 559002 |
| 2025-09-23 | 0.04 | $0.02 | 1.7M |
| 2025-09-22 | 0.07 | $0.01 | 6.1M |
| 2025-09-19 | 0.09 | $0.08 | — |
| 2025-09-18 | 0.11 | $0.08 | 94.2M |
| 2025-09-17 | 0.13 | $0.09 | 30.4M |
| 2025-09-16 | 0.15 | $0.10 | 30.8M |
| 2025-09-15 | 0.18 | $0.13 | 37.9M |
| 2025-09-12 | 0.20 | $0.21 | 2.2M |
| 2025-09-11 | 0.21 | $0.22 | 4.6M |
| 2025-09-10 | 0.21 | $0.20 | 3.7M |
| 2025-09-09 | 0.22 | $0.23 | 2.4M |
| 2025-09-08 | 0.22 | $0.23 | 8.4M |
| 2025-09-05 | 0.22 | $0.22 | 1.8M |
| 2025-09-04 | 0.22 | $0.22 | 1.7M |
| 2025-09-03 | 0.23 | $0.24 | 3.2M |
| 2025-09-02 | 0.23 | $0.24 | 2.6M |
| 2025-08-29 | 0.23 | $0.25 | 2.2M |
| 2025-08-28 | 0.24 | $0.25 | 2.8M |
| 2025-08-27 | 0.24 | $0.26 | 7.1M |
| 2025-08-26 | 0.24 | $0.25 | 2.8M |
| 2025-08-25 | 0.25 | $0.29 | 1.1M |
| 2025-08-22 | 0.24 | $0.29 | 2.6M |
| 2025-08-21 | 0.24 | $0.28 | 7.7M |
| 2025-08-20 | 0.24 | $0.28 | 8.1M |
| 2025-08-19 | 0.24 | $0.28 | 1.3M |
| 2025-08-18 | 0.24 | $0.30 | 6.5M |
| 2025-08-15 | 0.24 | $0.28 | 20.0M |
| 2025-08-14 | 0.25 | $0.25 | 1.4M |
| 2025-08-13 | 0.26 | $0.27 | 1.7M |
| 2025-08-12 | 0.28 | $0.28 | 2.7M |
| 2025-08-11 | 0.29 | $0.29 | 27.2M |
| 2025-08-08 | 0.31 | $0.29 | 562511 |
| 2025-08-07 | 0.33 | $0.29 | 1.3M |
| 2025-08-06 | 0.36 | $0.31 | 1.7M |
| 2025-08-05 | 0.38 | $0.36 | 983818 |
| 2025-08-04 | 0.40 | $0.42 | 1.6M |
| 2025-08-01 | 0.40 | $0.38 | 761343 |
| 2025-07-31 | 0.42 | $0.39 | 643900 |
| 2025-07-30 | 0.44 | $0.43 | 380335 |
| 2025-07-29 | 0.45 | $0.45 | 537400 |
| 2025-07-28 | 0.45 | $0.48 | 383725 |
| 2025-07-25 | 0.45 | $0.48 | 215100 |
| 2025-07-24 | 0.45 | $0.48 | 348026 |
| 2025-07-23 | 0.45 | $0.50 | 912300 |
| 2025-07-22 | 0.45 | $0.49 | 779007 |
| 2025-07-21 | 0.45 | $0.51 | 1.5M |
| 2025-07-18 | 0.44 | $0.49 | 1.7M |
| 2025-07-17 | 0.43 | $0.46 | 1.2M |
| 2025-07-16 | 0.44 | $0.44 | 934246 |
| 2025-07-15 | 0.45 | $0.47 | 1.3M |
| 2025-07-14 | 0.46 | $0.52 | 2.7M |
| 2025-07-11 | 0.46 | $0.52 | 94.4M |
| 2025-07-10 | 0.46 | $0.41 | 1.1M |
| 2025-07-09 | 0.49 | $0.44 | 1.4M |
| 2025-07-08 | 0.52 | $0.47 | 1.6M |
| 2025-07-07 | 0.55 | $0.53 | 515800 |
| 2025-07-03 | 0.56 | $0.56 | 386942 |
| 2025-07-02 | 0.57 | $0.59 | 499348 |
| 2025-07-01 | 0.57 | $0.57 | 575002 |
| 2025-06-30 | 0.58 | $0.57 | 929900 |
| 2025-06-27 | 0.59 | $0.63 | 866617 |
| 2025-06-26 | 0.59 | $0.59 | 537000 |
| 2025-06-25 | 0.60 | $0.61 | 1.3M |
| 2025-06-24 | 0.61 | $0.59 | 2.1M |
| 2025-06-23 | 0.62 | $0.53 | 992300 |
| 2025-06-20 | 0.65 | $0.57 | 2.0M |
| 2025-06-18 | 0.68 | $0.59 | 1.3M |
| 2025-06-17 | 0.71 | $0.63 | 1.5M |
| 2025-06-16 | 0.74 | $0.62 | 1.6M |
| 2025-06-13 | 0.77 | $0.65 | 2.8M |
| 2025-06-12 | 0.79 | $0.61 | 1.9M |
| 2025-06-11 | 0.83 | $0.67 | 3.3M |
| 2025-06-10 | 0.86 | $0.73 | 4.8M |
| 2025-06-09 | 0.88 | $0.69 | 6.0M |
| 2025-06-06 | 0.90 | $0.72 | 56.0M |
| 2025-06-05 | 0.92 | $0.51 | 7.2M |
| 2025-06-04 | 1.01 | $0.77 | 7.8M |
| 2025-06-03 | 1.04 | $0.79 | 9.0M |
| 2025-06-02 | 1.05 | $1.02 | 30.9M |
| 2025-05-30 | 1.00 | $1.33 | 32.2M |
| 2025-05-29 | 0.83 | $1.07 | 8.0M |
| 2025-05-28 | 0.70 | $0.91 | 7.9M |
| 2025-05-27 | 0.59 | $0.87 | 160.3M |
| 2025-05-23 | 0.46 | $0.66 | 51.2M |
| 2025-05-22 | 0.38 | $0.52 | 10.2M |
| 2025-05-21 | 0.32 | $0.41 | 14.6M |
| 2025-05-20 | 0.28 | $0.38 | 15.8M |
| 2025-05-19 | 0.24 | $0.36 | 623.9M |
| 2025-05-16 | 0.20 | $0.19 | 871100 |
| 2025-05-15 | 0.20 | $0.19 | 4.0M |
| 2025-05-14 | 0.21 | $0.19 | 26.4M |
| 2025-05-13 | 0.21 | $0.22 | 1.5M |
| 2025-05-12 | 0.21 | $0.22 | 1.6M |
| 2025-05-09 | 0.21 | $0.20 | 120640 |
| 2025-05-08 | 0.21 | $0.20 | 196600 |
| 2025-05-07 | 0.21 | $0.20 | 330819 |
| 2025-05-06 | 0.22 | $0.20 | 1.2M |
| 2025-05-05 | 0.23 | $0.19 | 3.6M |
| 2025-05-02 | 0.24 | $0.27 | 3.3M |
| 2025-05-01 | 0.23 | $0.25 | 324095 |
| 2025-04-30 | 0.22 | $0.23 | 111837 |
| 2025-04-29 | 0.22 | $0.22 | 263500 |
| 2025-04-28 | 0.22 | $0.24 | 151013 |
| 2025-04-25 | 0.22 | $0.26 | 179531 |
| 2025-04-24 | 0.20 | $0.24 | 109006 |
| 2025-04-23 | 0.20 | $0.25 | 420700 |
| 2025-04-22 | 0.19 | $0.22 | 372819 |
| 2025-04-21 | 0.18 | $0.20 | 198282 |
| 2025-04-17 | 0.19 | $0.20 | 703114 |
| 2025-04-16 | 0.19 | $0.20 | 278107 |
| 2025-04-15 | 0.20 | $0.22 | 86800 |
| 2025-04-14 | 0.20 | $0.22 | 355700 |
| 2025-04-11 | 0.21 | $0.23 | 241200 |
| 2025-04-10 | 0.21 | $0.23 | 245850 |
| 2025-04-09 | 0.22 | $0.25 | 485511 |
| 2025-04-08 | 0.22 | $0.24 | 711943 |
| 2025-04-07 | 0.23 | $0.32 | 1.7M |
| 2025-04-04 | 0.22 | $0.26 | 412800 |
| 2025-04-03 | 0.22 | $0.25 | 751200 |
| 2025-04-02 | 0.23 | $0.27 | 5.3M |
| 2025-04-01 | 0.23 | $0.23 | 154361 |
| 2025-03-31 | 0.25 | $0.25 | 147808 |
| 2025-03-28 | 0.27 | $0.26 | 216600 |
| 2025-03-27 | 0.29 | $0.28 | 237011 |
| 2025-03-26 | 0.32 | $0.30 | 147200 |
| 2025-03-25 | 0.34 | $0.30 | 249890 |
| 2025-03-24 | 0.37 | $0.30 | 297537 |
| 2025-03-21 | 0.41 | $0.30 | 553100 |
| 2025-03-20 | 0.45 | $0.34 | 1.1M |
| 2025-03-19 | 0.49 | $0.46 | 201186 |
| 2025-03-18 | 0.51 | $0.48 | 157230 |
| 2025-03-17 | 0.52 | $0.51 | 129245 |
| 2025-03-14 | 0.52 | $0.54 | 74857 |
| 2025-03-13 | 0.52 | $0.53 | 186113 |
| 2025-03-12 | 0.52 | $0.57 | 467900 |
| 2025-03-11 | 0.51 | $0.49 | 149438 |
| 2025-03-10 | 0.52 | $0.54 | 192500 |
| 2025-03-07 | 0.51 | $0.54 | 129460 |
| 2025-03-06 | 0.51 | $0.53 | 180201 |
| 2025-03-05 | 0.51 | $0.51 | 119300 |
| 2025-03-04 | 0.51 | $0.50 | 202738 |
| 2025-03-03 | 0.52 | $0.47 | 315216 |
| 2025-02-28 | 0.54 | $0.54 | 120433 |
| 2025-02-27 | 0.54 | $0.54 | 73200 |
| 2025-02-26 | 0.55 | $0.54 | 117679 |
| 2025-02-25 | 0.55 | $0.53 | 131706 |
| 2025-02-24 | 0.56 | $0.53 | 342100 |
| 2025-02-21 | 0.57 | $0.58 | 241847 |
| 2025-02-20 | 0.57 | $0.58 | 190100 |
| 2025-02-19 | 0.57 | $0.61 | 171400 |
| 2025-02-18 | 0.57 | $0.60 | 150411 |
| 2025-02-14 | 0.56 | $0.59 | 137395 |
| 2025-02-13 | 0.56 | $0.57 | 207432 |
| 2025-02-12 | 0.56 | $0.50 | 824111 |
| 2025-02-11 | 0.58 | $0.67 | 552625 |
| 2025-02-10 | 0.56 | $0.84 | 1.5M |
| 2025-02-07 | 0.48 | $0.57 | 353442 |
| 2025-02-06 | 0.47 | $0.52 | 123200 |
| 2025-02-05 | 0.47 | $0.51 | 59693 |
| 2025-02-04 | 0.48 | $0.51 | 111908 |
| 2025-02-03 | 0.49 | $0.46 | 113923 |
| 2025-01-31 | 0.52 | $0.48 | 232943 |
| 2025-01-30 | 0.55 | $0.52 | 159300 |
| 2025-01-29 | 0.58 | $0.54 | 1.1M |
| 2025-01-28 | 0.60 | $0.48 | 529600 |
| 2025-01-27 | 0.66 | $0.57 | 277034 |
| 2025-01-24 | 0.70 | $0.56 | 431558 |
| 2025-01-23 | 0.75 | $0.58 | 624600 |
| 2025-01-22 | 0.81 | $0.68 | 476466 |
| 2025-01-21 | 0.84 | $0.67 | 369900 |
| 2025-01-17 | 0.89 | $0.75 | 386111 |
| 2025-01-16 | 0.92 | $0.70 | 134200 |
| 2025-01-15 | 0.97 | $0.73 | 678847 |
| 2025-01-14 | 1.03 | $0.76 | 1.2M |
| 2025-01-13 | 1.08 | $0.90 | 564595 |
| 2025-01-10 | 1.10 | $1.10 | 727641 |
| 2025-01-08 | 1.05 | $1.03 | 399208 |
| 2025-01-07 | 1.02 | $0.99 | 233100 |
| 2025-01-06 | 0.99 | $1.04 | 505200 |
| 2025-01-03 | 0.93 | $1.09 | 526720 |
| 2025-01-02 | 0.84 | $0.92 | 334680 |
| 2024-12-31 | 0.79 | $0.75 | 880100 |
| 2024-12-30 | 0.78 | $1.15 | 1.9M |
| 2024-12-27 | 0.63 | $0.82 | 4.2M |
| 2024-12-26 | 0.56 | $0.65 | 814608 |
| 2024-12-24 | 0.53 | $0.61 | 1.2M |
| 2024-12-23 | 0.51 | $0.56 | 6.1M |
| 2024-12-20 | 0.49 | $0.42 | 323351 |
| 2024-12-19 | 0.52 | $0.49 | 485780 |
| 2024-12-18 | 0.54 | $0.49 | 228746 |
| 2024-12-17 | 0.55 | $0.52 | 209200 |
| 2024-12-16 | 0.57 | $0.53 | 111531 |
| 2024-12-13 | 0.58 | $0.57 | 48317 |
| 2024-12-12 | 0.58 | $0.58 | 107133 |
| 2024-12-11 | 0.59 | $0.58 | 269000 |
| 2024-12-10 | 0.59 | $0.65 | 362348 |
| 2024-12-09 | 0.57 | $0.73 | 347147 |
| 2024-12-06 | 0.53 | $0.59 | 232720 |
| 2024-12-05 | 0.52 | $0.58 | 76956 |
| 2024-12-04 | 0.51 | $0.58 | 113027 |
| 2024-12-03 | 0.51 | $0.59 | 69900 |
| 2024-12-02 | 0.50 | $0.62 | 168700 |
| 2024-11-29 | 0.48 | $0.58 | 165100 |
| 2024-11-27 | 0.48 | $0.64 | 212921 |
| 2024-11-26 | 0.46 | $0.59 | 161829 |
| 2024-11-25 | 0.45 | $0.58 | 230820 |
| 2024-11-22 | 0.45 | $0.53 | 108244 |
| 2024-11-21 | 0.47 | $0.54 | 174149 |
| 2024-11-20 | 0.49 | $0.62 | 112300 |
| 2024-11-19 | 0.50 | $0.65 | 168200 |
| 2024-11-18 | 0.50 | $0.63 | 178940 |
| 2024-11-15 | 0.51 | $0.55 | 207990 |
| 2024-11-14 | 0.56 | $0.60 | 379114 |
| 2024-11-13 | 0.60 | $0.71 | 235300 |
| 2024-11-12 | 0.63 | $0.84 | 387861 |
| 2024-11-11 | 0.62 | $0.73 | 232200 |
| 2024-11-08 | 0.65 | $0.73 | 158012 |
| 2024-11-07 | 0.69 | $0.68 | 219121 |
| 2024-11-06 | 0.76 | $0.65 | 1.2M |
| 2024-11-05 | 0.87 | $0.64 | 811518 |
| 2024-11-04 | 1.00 | $0.90 | 173400 |
| 2024-11-01 | 1.08 | $0.97 | 155100 |
| 2024-10-31 | 1.17 | $1.03 | 144800 |
| 2024-10-30 | 1.25 | $1.08 | 272827 |
| 2024-10-29 | 1.34 | $1.27 | 58900 |
| 2024-10-28 | 1.39 | $1.33 | 77323 |
| 2024-10-25 | 1.43 | $1.41 | 121600 |
| 2024-10-24 | 1.46 | $1.25 | 104700 |
| 2024-10-23 | 1.55 | $1.35 | 72900 |
| 2024-10-22 | 1.63 | $1.37 | 130349 |
| 2024-10-21 | 1.72 | $1.49 | 43200 |
| 2024-10-18 | 1.78 | $1.52 | 126310 |
| 2024-10-17 | 1.86 | $1.63 | 188101 |
| 2024-10-16 | 1.91 | $1.71 | 213424 |
| 2024-10-15 | 1.95 | $1.65 | 88016 |
| 2024-10-14 | 2.01 | $1.72 | 109100 |
| 2024-10-11 | 2.07 | $1.91 | 175606 |
| 2024-10-10 | 2.07 | $1.90 | 341448 |
| 2024-10-09 | 2.07 | $1.50 | 221172 |
| 2024-10-08 | 2.19 | $1.76 | 44690 |
| 2024-10-07 | 2.26 | $1.88 | 261487 |
| 2024-10-04 | 2.30 | $2.08 | 191392 |
| 2024-10-03 | 2.27 | $2.28 | 224268 |
| 2024-10-02 | 2.17 | $2.21 | 390900 |
| 2024-10-01 | 2.07 | $1.84 | 279100 |
| 2024-09-30 | 2.06 | $1.95 | 638837 |
| 2024-09-27 | 2.00 | $2.31 | 4.6M |
| 2024-09-26 | 1.82 | $2.09 | 1.0M |
| 2024-09-25 | 1.66 | $2.26 | 8.0M |
| 2024-09-24 | 1.41 | $1.73 | 17.3M |
| 2024-09-23 | 1.27 | $1.17 | 29900 |
| 2024-09-20 | 1.28 | $1.14 | 32500 |
| 2024-09-19 | 1.30 | $1.16 | 73402 |
| 2024-09-18 | 1.31 | $1.10 | 13801 |
| 2024-09-17 | 1.35 | $1.14 | 115200 |
| 2024-09-16 | 1.39 | $1.11 | 19165 |
| 2024-09-13 | 1.44 | $1.20 | 60687 |
| 2024-09-12 | 1.48 | $1.25 | 37649 |
| 2024-09-11 | 1.51 | $1.21 | 145923 |
| 2024-09-10 | 1.55 | $1.60 | 40100 |
| 2024-09-09 | 1.48 | $1.61 | 81700 |
| 2024-09-06 | 1.40 | $1.65 | 183600 |
| 2024-09-05 | 1.28 | $1.60 | 370831 |
| 2024-09-04 | 1.15 | $1.49 | 214720 |
| 2024-09-03 | 1.04 | $1.26 | 177000 |
| 2024-08-30 | 0.97 | $1.30 | 476114 |
| 2024-08-29 | 0.89 | $1.00 | 701046 |
| 2024-08-28 | 0.88 | $1.01 | 102900 |
| 2024-08-27 | 0.88 | $1.07 | 895821 |
| 2024-08-26 | 0.86 | $1.00 | 221932 |
| 2024-08-23 | 0.87 | $0.97 | 147448 |
| 2024-08-22 | 0.90 | $1.14 | 454314 |
| 2024-08-21 | 0.89 | $1.01 | 79145 |
| 2024-08-20 | 0.94 | $1.08 | 304959 |
| 2024-08-19 | 0.97 | $1.18 | 126300 |
| 2024-08-16 | 1.00 | $1.19 | 22846 |
| 2024-08-15 | 1.03 | $1.25 | 41423 |
| 2024-08-14 | 1.07 | $1.40 | 36900 |
| 2024-08-13 | 1.08 | $1.57 | 42900 |
| 2024-08-12 | 1.05 | $1.49 | 19100 |
| 2024-08-09 | 1.05 | $1.44 | 8400 |
| 2024-08-08 | 1.08 | $1.38 | 29800 |
| 2024-08-07 | 1.16 | $1.61 | 38500 |
| 2024-08-06 | 1.20 | $1.58 | 111500 |
| 2024-08-05 | 1.27 | $1.27 | 15100 |
| 2024-08-02 | 1.47 | $1.45 | 54829 |
| 2024-08-01 | 1.68 | $1.62 | 64100 |
| 2024-07-31 | 1.90 | $1.88 | 1.0M |
| 2024-07-30 | 2.09 | $1.98 | 35540 |
| 2024-07-29 | 2.32 | $2.83 | 1305 |
| 2024-07-26 | 2.34 | $2.88 | 2900 |
| 2024-07-25 | 2.37 | $2.91 | 3300 |
| 2024-07-24 | 2.42 | $2.94 | 8300 |
| 2024-07-23 | 2.48 | $2.92 | 18000 |
| 2024-07-22 | 2.58 | $3.01 | 12262 |
| 2024-07-19 | 2.70 | $3.17 | 13622 |
| 2024-07-18 | 2.81 | $3.21 | 11015 |
| 2024-07-17 | 2.96 | $3.24 | 6637 |
| 2024-07-16 | 3.15 | $3.30 | 14231 |
| 2024-07-15 | 3.38 | $3.40 | 13378 |
| 2024-07-12 | 3.66 | $3.48 | 14364 |
| 2024-07-11 | 3.99 | $3.65 | 15711 |
| 2024-07-10 | 4.35 | $3.75 | 9543 |
| 2024-07-09 | 4.79 | $3.65 | 49172 |
| 2024-07-08 | 5.36 | $5.55 | 1312 |
| 2024-07-05 | 5.47 | $5.35 | 1071 |
| 2024-07-03 | 5.68 | $5.52 | 4809 |
| 2024-07-02 | 5.90 | $5.31 | 9451 |
| 2024-07-01 | 6.24 | $5.32 | 7112 |
| 2024-06-28 | 6.66 | $5.62 | 40544 |
| 2024-06-27 | 7.08 | $6.89 | 21674 |
| 2024-06-26 | 7.20 | $7.19 | 5688 |
| 2024-06-25 | 7.26 | $7.96 | 11269 |
| 2024-06-24 | 7.09 | $7.25 | 2157 |
| 2024-06-21 | 7.11 | $7.26 | 6837 |
| 2024-06-20 | 7.13 | $7.51 | 8108 |
| 2024-06-18 | 7.09 | $7.73 | 23003 |
| 2024-06-17 | 6.98 | $7.60 | 21283 |
| 2024-06-14 | 6.90 | $7.50 | 57074 |
| 2024-06-13 | 6.83 | $6.81 | 2138 |
| 2024-06-12 | 6.97 | $6.97 | 587 |
| 2024-06-11 | 7.11 | $7.02 | 1481 |
| 2024-06-10 | 7.27 | $6.91 | 25893 |
| 2024-06-07 | 7.50 | $6.94 | 16695 |
| 2024-06-06 | 7.78 | $7.33 | 7852 |
| 2024-06-05 | 8.01 | $7.94 | 46684 |
| 2024-06-04 | 8.09 | $7.50 | 23754 |
| 2024-06-03 | 8.33 | $7.90 | 9453 |
| 2024-05-31 | 8.51 | $7.94 | 11887 |
| 2024-05-30 | 8.70 | $7.49 | 3035 |
| 2024-05-29 | 9.08 | $8.49 | 24586 |
| 2024-05-28 | 9.22 | $8.70 | 19654 |
| 2024-05-24 | 9.32 | $8.32 | 12348 |
| 2024-05-23 | 9.56 | $9.74 | 14136 |
| 2024-05-22 | 9.39 | $8.63 | 22548 |
| 2024-05-21 | 9.53 | $9.85 | 7718 |
| 2024-05-20 | 9.30 | $9.62 | 16303 |
| 2024-05-17 | 9.08 | $10.00 | 11478 |
| 2024-05-16 | 8.69 | $9.31 | 15359 |
| 2024-05-15 | 8.43 | $8.81 | 891 |
| 2024-05-14 | 8.26 | $8.07 | 4006 |
| 2024-05-13 | 8.29 | $7.82 | 14422 |
| 2024-05-10 | 8.40 | $8.49 | 38295 |
| 2024-05-09 | 8.32 | $7.95 | 577 |
| 2024-05-08 | 8.39 | $8.58 | 24174 |
| 2024-05-07 | 8.27 | $8.68 | 5743 |
| 2024-05-06 | 8.09 | $9.16 | 18117 |
| 2024-05-03 | 7.71 | $8.51 | 17041 |
| 2024-05-02 | 7.46 | $7.48 | 7446 |
| 2024-05-01 | 7.48 | $7.64 | 25607 |
| 2024-04-30 | 7.45 | $7.50 | 25028 |
| 2024-04-29 | 7.46 | $6.57 | 12317 |
| 2024-04-26 | 7.77 | $6.76 | 23586 |
| 2024-04-25 | 8.09 | $6.82 | 21262 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
26.87
2025-10-16
Close Price
$0.01
Vol: 46904
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.69
Average
42.20
Maximum
87.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-10-16 | 26.87 | $0.01 | 46904 |
| 2025-10-15 | 27.24 | $0.01 | 49979 |
| 2025-10-14 | 26.15 | $0.01 | 262802 |
| 2025-10-13 | 25.09 | $0.01 | 10461 |
| 2025-10-10 | 25.81 | $0.01 | 330491 |
| 2025-10-09 | 24.59 | $0.01 | 150682 |
| 2025-10-08 | 24.56 | $0.01 | 201190 |
| 2025-10-07 | 25.03 | $0.01 | 149788 |
| 2025-10-06 | 25.03 | $0.01 | 120310 |
| 2025-10-03 | 25.03 | $0.01 | 159994 |
| 2025-10-02 | 25.03 | $0.01 | 893312 |
| 2025-10-01 | 24.10 | $0.01 | 622159 |
| 2025-09-30 | 24.24 | $0.01 | 1.2M |
| 2025-09-29 | 23.61 | $0.01 | 526670 |
| 2025-09-26 | 22.79 | $0.01 | 518294 |
| 2025-09-25 | 23.21 | $0.01 | 377022 |
| 2025-09-24 | 23.57 | $0.02 | 559002 |
| 2025-09-23 | 23.68 | $0.02 | 1.7M |
| 2025-09-22 | 22.69 | $0.01 | 6.1M |
| 2025-09-19 | 26.62 | $0.08 | — |
| 2025-09-18 | 26.62 | $0.08 | 94.2M |
| 2025-09-17 | 27.24 | $0.09 | 30.4M |
| 2025-09-16 | 27.60 | $0.10 | 30.8M |
| 2025-09-15 | 29.56 | $0.13 | 37.9M |
| 2025-09-12 | 36.14 | $0.21 | 2.2M |
| 2025-09-11 | 37.11 | $0.22 | 4.6M |
| 2025-09-10 | 34.68 | $0.20 | 3.7M |
| 2025-09-09 | 37.41 | $0.23 | 2.4M |
| 2025-09-08 | 37.23 | $0.23 | 8.4M |
| 2025-09-05 | 35.11 | $0.22 | 1.8M |
| 2025-09-04 | 35.73 | $0.22 | 1.7M |
| 2025-09-03 | 37.19 | $0.24 | 3.2M |
| 2025-09-02 | 36.59 | $0.24 | 2.6M |
| 2025-08-29 | 37.44 | $0.25 | 2.2M |
| 2025-08-28 | 37.27 | $0.25 | 2.8M |
| 2025-08-27 | 38.69 | $0.26 | 7.1M |
| 2025-08-26 | 37.08 | $0.25 | 2.8M |
| 2025-08-25 | 39.85 | $0.29 | 1.1M |
| 2025-08-22 | 39.97 | $0.29 | 2.6M |
| 2025-08-21 | 38.45 | $0.28 | 7.7M |
| 2025-08-20 | 38.53 | $0.28 | 8.1M |
| 2025-08-19 | 38.49 | $0.28 | 1.3M |
| 2025-08-18 | 39.77 | $0.30 | 6.5M |
| 2025-08-15 | 37.77 | $0.28 | 20.0M |
| 2025-08-14 | 35.28 | $0.25 | 1.4M |
| 2025-08-13 | 36.33 | $0.27 | 1.7M |
| 2025-08-12 | 36.62 | $0.28 | 2.7M |
| 2025-08-11 | 37.18 | $0.29 | 27.2M |
| 2025-08-08 | 37.70 | $0.29 | 562511 |
| 2025-08-07 | 37.31 | $0.29 | 1.3M |
| 2025-08-06 | 38.42 | $0.31 | 1.7M |
| 2025-08-05 | 41.12 | $0.36 | 983818 |
| 2025-08-04 | 44.56 | $0.42 | 1.6M |
| 2025-08-01 | 41.35 | $0.38 | 761343 |
| 2025-07-31 | 41.81 | $0.39 | 643900 |
| 2025-07-30 | 44.25 | $0.43 | 380335 |
| 2025-07-29 | 45.73 | $0.45 | 537400 |
| 2025-07-28 | 47.01 | $0.48 | 383725 |
| 2025-07-25 | 47.12 | $0.48 | 215100 |
| 2025-07-24 | 47.56 | $0.48 | 348026 |
| 2025-07-23 | 48.37 | $0.50 | 912300 |
| 2025-07-22 | 47.89 | $0.49 | 779007 |
| 2025-07-21 | 48.89 | $0.51 | 1.5M |
| 2025-07-18 | 48.03 | $0.49 | 1.7M |
| 2025-07-17 | 46.38 | $0.46 | 1.2M |
| 2025-07-16 | 45.11 | $0.44 | 934246 |
| 2025-07-15 | 46.54 | $0.47 | 1.3M |
| 2025-07-14 | 48.69 | $0.52 | 2.7M |
| 2025-07-11 | 48.55 | $0.52 | 94.4M |
| 2025-07-10 | 43.12 | $0.41 | 1.1M |
| 2025-07-09 | 44.27 | $0.44 | 1.4M |
| 2025-07-08 | 45.79 | $0.47 | 1.6M |
| 2025-07-07 | 48.44 | $0.53 | 515800 |
| 2025-07-03 | 49.82 | $0.56 | 386942 |
| 2025-07-02 | 51.10 | $0.59 | 499348 |
| 2025-07-01 | 50.09 | $0.57 | 575002 |
| 2025-06-30 | 50.13 | $0.57 | 929900 |
| 2025-06-27 | 52.43 | $0.63 | 866617 |
| 2025-06-26 | 50.90 | $0.59 | 537000 |
| 2025-06-25 | 51.66 | $0.61 | 1.3M |
| 2025-06-24 | 50.99 | $0.59 | 2.1M |
| 2025-06-23 | 48.85 | $0.53 | 992300 |
| 2025-06-20 | 50.18 | $0.57 | 2.0M |
| 2025-06-18 | 50.92 | $0.59 | 1.3M |
| 2025-06-17 | 52.31 | $0.63 | 1.5M |
| 2025-06-16 | 52.09 | $0.62 | 1.6M |
| 2025-06-13 | 53.17 | $0.65 | 2.8M |
| 2025-06-12 | 51.85 | $0.61 | 1.9M |
| 2025-06-11 | 53.72 | $0.67 | 3.3M |
| 2025-06-10 | 55.80 | $0.73 | 4.8M |
| 2025-06-09 | 54.79 | $0.69 | 6.0M |
| 2025-06-06 | 55.62 | $0.72 | 56.0M |
| 2025-06-05 | 50.11 | $0.51 | 7.2M |
| 2025-06-04 | 58.63 | $0.77 | 7.8M |
| 2025-06-03 | 59.71 | $0.79 | 9.0M |
| 2025-06-02 | 69.34 | $1.02 | 30.9M |
| 2025-05-30 | 87.84 | $1.33 | 32.2M |
| 2025-05-29 | 84.56 | $1.07 | 8.0M |
| 2025-05-28 | 81.74 | $0.91 | 7.9M |
| 2025-05-27 | 80.90 | $0.87 | 160.3M |
| 2025-05-23 | 74.93 | $0.66 | 51.2M |
| 2025-05-22 | 68.90 | $0.52 | 10.2M |
| 2025-05-21 | 62.38 | $0.41 | 14.6M |
| 2025-05-20 | 59.86 | $0.38 | 15.8M |
| 2025-05-19 | 58.29 | $0.36 | 623.9M |
| 2025-05-16 | 40.39 | $0.19 | 871100 |
| 2025-05-15 | 40.23 | $0.19 | 4.0M |
| 2025-05-14 | 39.95 | $0.19 | 26.4M |
| 2025-05-13 | 42.29 | $0.22 | 1.5M |
| 2025-05-12 | 42.29 | $0.22 | 1.6M |
| 2025-05-09 | 40.32 | $0.20 | 120640 |
| 2025-05-08 | 40.54 | $0.20 | 196600 |
| 2025-05-07 | 39.78 | $0.20 | 330819 |
| 2025-05-06 | 40.05 | $0.20 | 1.2M |
| 2025-05-05 | 38.84 | $0.19 | 3.6M |
| 2025-05-02 | 46.07 | $0.27 | 3.3M |
| 2025-05-01 | 42.79 | $0.25 | 324095 |
| 2025-04-30 | 40.69 | $0.23 | 111837 |
| 2025-04-29 | 39.86 | $0.22 | 263500 |
| 2025-04-28 | 40.93 | $0.24 | 151013 |
| 2025-04-25 | 42.87 | $0.26 | 179531 |
| 2025-04-24 | 40.59 | $0.24 | 109006 |
| 2025-04-23 | 41.71 | $0.25 | 420700 |
| 2025-04-22 | 37.44 | $0.22 | 372819 |
| 2025-04-21 | 35.59 | $0.20 | 198282 |
| 2025-04-17 | 34.97 | $0.20 | 703114 |
| 2025-04-16 | 35.18 | $0.20 | 278107 |
| 2025-04-15 | 36.18 | $0.22 | 86800 |
| 2025-04-14 | 36.55 | $0.22 | 355700 |
| 2025-04-11 | 36.97 | $0.23 | 241200 |
| 2025-04-10 | 36.97 | $0.23 | 245850 |
| 2025-04-09 | 37.85 | $0.25 | 485511 |
| 2025-04-08 | 37.66 | $0.24 | 711943 |
| 2025-04-07 | 42.01 | $0.32 | 1.7M |
| 2025-04-04 | 36.24 | $0.26 | 412800 |
| 2025-04-03 | 35.63 | $0.25 | 751200 |
| 2025-04-02 | 36.55 | $0.27 | 5.3M |
| 2025-04-01 | 33.11 | $0.23 | 154361 |
| 2025-03-31 | 34.08 | $0.25 | 147808 |
| 2025-03-28 | 34.60 | $0.26 | 216600 |
| 2025-03-27 | 35.15 | $0.28 | 237011 |
| 2025-03-26 | 36.24 | $0.30 | 147200 |
| 2025-03-25 | 36.23 | $0.30 | 249890 |
| 2025-03-24 | 36.11 | $0.30 | 297537 |
| 2025-03-21 | 36.34 | $0.30 | 553100 |
| 2025-03-20 | 37.64 | $0.34 | 1.1M |
| 2025-03-19 | 43.15 | $0.46 | 201186 |
| 2025-03-18 | 44.27 | $0.48 | 157230 |
| 2025-03-17 | 45.75 | $0.51 | 129245 |
| 2025-03-14 | 47.48 | $0.54 | 74857 |
| 2025-03-13 | 46.69 | $0.53 | 186113 |
| 2025-03-12 | 48.66 | $0.57 | 467900 |
| 2025-03-11 | 44.02 | $0.49 | 149438 |
| 2025-03-10 | 46.78 | $0.54 | 192500 |
| 2025-03-07 | 46.53 | $0.54 | 129460 |
| 2025-03-06 | 46.21 | $0.53 | 180201 |
| 2025-03-05 | 45.19 | $0.51 | 119300 |
| 2025-03-04 | 44.61 | $0.50 | 202738 |
| 2025-03-03 | 43.28 | $0.47 | 315216 |
| 2025-02-28 | 46.00 | $0.54 | 120433 |
| 2025-02-27 | 45.96 | $0.54 | 73200 |
| 2025-02-26 | 46.01 | $0.54 | 117679 |
| 2025-02-25 | 45.50 | $0.53 | 131706 |
| 2025-02-24 | 45.52 | $0.53 | 342100 |
| 2025-02-21 | 47.35 | $0.58 | 241847 |
| 2025-02-20 | 47.13 | $0.58 | 190100 |
| 2025-02-19 | 48.26 | $0.61 | 171400 |
| 2025-02-18 | 47.90 | $0.60 | 150411 |
| 2025-02-14 | 47.46 | $0.59 | 137395 |
| 2025-02-13 | 46.90 | $0.57 | 207432 |
| 2025-02-12 | 44.53 | $0.50 | 824111 |
| 2025-02-11 | 49.57 | $0.67 | 552625 |
| 2025-02-10 | 55.70 | $0.84 | 1.5M |
| 2025-02-07 | 45.70 | $0.57 | 353442 |
| 2025-02-06 | 43.58 | $0.52 | 123200 |
| 2025-02-05 | 43.12 | $0.51 | 59693 |
| 2025-02-04 | 43.08 | $0.51 | 111908 |
| 2025-02-03 | 41.03 | $0.46 | 113923 |
| 2025-01-31 | 41.56 | $0.48 | 232943 |
| 2025-01-30 | 42.70 | $0.52 | 159300 |
| 2025-01-29 | 43.26 | $0.54 | 1.1M |
| 2025-01-28 | 41.05 | $0.48 | 529600 |
| 2025-01-27 | 43.44 | $0.57 | 277034 |
| 2025-01-24 | 43.21 | $0.56 | 431558 |
| 2025-01-23 | 43.69 | $0.58 | 624600 |
| 2025-01-22 | 46.30 | $0.68 | 476466 |
| 2025-01-21 | 45.98 | $0.67 | 369900 |
| 2025-01-17 | 48.14 | $0.75 | 386111 |
| 2025-01-16 | 46.71 | $0.70 | 134200 |
| 2025-01-15 | 47.39 | $0.73 | 678847 |
| 2025-01-14 | 48.18 | $0.76 | 1.2M |
| 2025-01-13 | 51.71 | $0.90 | 564595 |
| 2025-01-10 | 57.51 | $1.10 | 727641 |
| 2025-01-08 | 55.86 | $1.03 | 399208 |
| 2025-01-07 | 54.86 | $0.99 | 233100 |
| 2025-01-06 | 56.36 | $1.04 | 505200 |
| 2025-01-03 | 57.80 | $1.09 | 526720 |
| 2025-01-02 | 53.97 | $0.92 | 334680 |
| 2024-12-31 | 49.71 | $0.75 | 880100 |
| 2024-12-30 | 62.83 | $1.15 | 1.9M |
| 2024-12-27 | 53.21 | $0.82 | 4.2M |
| 2024-12-26 | 46.24 | $0.65 | 814608 |
| 2024-12-24 | 44.23 | $0.61 | 1.2M |
| 2024-12-23 | 41.89 | $0.56 | 6.1M |
| 2024-12-20 | 35.07 | $0.42 | 323351 |
| 2024-12-19 | 37.03 | $0.49 | 485780 |
| 2024-12-18 | 37.17 | $0.49 | 228746 |
| 2024-12-17 | 38.24 | $0.52 | 209200 |
| 2024-12-16 | 38.28 | $0.53 | 111531 |
| 2024-12-13 | 39.59 | $0.57 | 48317 |
| 2024-12-12 | 39.76 | $0.58 | 107133 |
| 2024-12-11 | 39.94 | $0.58 | 269000 |
| 2024-12-10 | 41.94 | $0.65 | 362348 |
| 2024-12-09 | 44.23 | $0.73 | 347147 |
| 2024-12-06 | 38.26 | $0.59 | 232720 |
| 2024-12-05 | 38.07 | $0.58 | 76956 |
| 2024-12-04 | 37.98 | $0.58 | 113027 |
| 2024-12-03 | 38.23 | $0.59 | 69900 |
| 2024-12-02 | 38.92 | $0.62 | 168700 |
| 2024-11-29 | 37.48 | $0.58 | 165100 |
| 2024-11-27 | 38.73 | $0.64 | 212921 |
| 2024-11-26 | 37.09 | $0.59 | 161829 |
| 2024-11-25 | 36.78 | $0.58 | 230820 |
| 2024-11-22 | 35.00 | $0.53 | 108244 |
| 2024-11-21 | 35.18 | $0.54 | 174149 |
| 2024-11-20 | 36.60 | $0.62 | 112300 |
| 2024-11-19 | 37.16 | $0.65 | 168200 |
| 2024-11-18 | 36.59 | $0.63 | 178940 |
| 2024-11-15 | 34.33 | $0.55 | 207990 |
| 2024-11-14 | 35.05 | $0.60 | 379114 |
| 2024-11-13 | 36.80 | $0.71 | 235300 |
| 2024-11-12 | 38.96 | $0.84 | 387861 |
| 2024-11-11 | 35.83 | $0.73 | 232200 |
| 2024-11-08 | 35.90 | $0.73 | 158012 |
| 2024-11-07 | 34.63 | $0.68 | 219121 |
| 2024-11-06 | 33.61 | $0.65 | 1.2M |
| 2024-11-05 | 33.36 | $0.64 | 811518 |
| 2024-11-04 | 36.93 | $0.90 | 173400 |
| 2024-11-01 | 37.95 | $0.97 | 155100 |
| 2024-10-31 | 38.82 | $1.03 | 144800 |
| 2024-10-30 | 39.54 | $1.08 | 272827 |
| 2024-10-29 | 42.37 | $1.27 | 58900 |
| 2024-10-28 | 43.30 | $1.33 | 77323 |
| 2024-10-25 | 44.54 | $1.41 | 121600 |
| 2024-10-24 | 41.35 | $1.25 | 104700 |
| 2024-10-23 | 42.82 | $1.35 | 72900 |
| 2024-10-22 | 43.11 | $1.37 | 130349 |
| 2024-10-21 | 44.84 | $1.49 | 43200 |
| 2024-10-18 | 45.27 | $1.52 | 126310 |
| 2024-10-17 | 46.84 | $1.63 | 188101 |
| 2024-10-16 | 47.99 | $1.71 | 213424 |
| 2024-10-15 | 47.06 | $1.65 | 88016 |
| 2024-10-14 | 48.01 | $1.72 | 109100 |
| 2024-10-11 | 50.64 | $1.91 | 175606 |
| 2024-10-10 | 50.50 | $1.90 | 341448 |
| 2024-10-09 | 44.74 | $1.50 | 221172 |
| 2024-10-08 | 48.20 | $1.76 | 44690 |
| 2024-10-07 | 49.90 | $1.88 | 261487 |
| 2024-10-04 | 52.84 | $2.08 | 191392 |
| 2024-10-03 | 55.97 | $2.28 | 224268 |
| 2024-10-02 | 55.09 | $2.21 | 390900 |
| 2024-10-01 | 50.04 | $1.84 | 279100 |
| 2024-09-30 | 51.68 | $1.95 | 638837 |
| 2024-09-27 | 57.55 | $2.31 | 4.6M |
| 2024-09-26 | 54.55 | $2.09 | 1.0M |
| 2024-09-25 | 57.53 | $2.26 | 8.0M |
| 2024-09-24 | 49.33 | $1.73 | 17.3M |
| 2024-09-23 | 37.16 | $1.17 | 29900 |
| 2024-09-20 | 36.38 | $1.14 | 32500 |
| 2024-09-19 | 36.67 | $1.16 | 73402 |
| 2024-09-18 | 35.21 | $1.10 | 13801 |
| 2024-09-17 | 35.73 | $1.14 | 115200 |
| 2024-09-16 | 35.04 | $1.11 | 19165 |
| 2024-09-13 | 36.14 | $1.20 | 60687 |
| 2024-09-12 | 36.75 | $1.25 | 37649 |
| 2024-09-11 | 35.93 | $1.21 | 145923 |
| 2024-09-10 | 40.83 | $1.60 | 40100 |
| 2024-09-09 | 40.97 | $1.61 | 81700 |
| 2024-09-06 | 41.49 | $1.65 | 183600 |
| 2024-09-05 | 40.59 | $1.60 | 370831 |
| 2024-09-04 | 38.60 | $1.49 | 214720 |
| 2024-09-03 | 34.24 | $1.26 | 177000 |
| 2024-08-30 | 34.65 | $1.30 | 476114 |
| 2024-08-29 | 28.61 | $1.00 | 701046 |
| 2024-08-28 | 28.69 | $1.01 | 102900 |
| 2024-08-27 | 29.18 | $1.07 | 895821 |
| 2024-08-26 | 27.82 | $1.00 | 221932 |
| 2024-08-23 | 27.25 | $0.97 | 147448 |
| 2024-08-22 | 28.46 | $1.14 | 454314 |
| 2024-08-21 | 26.07 | $1.01 | 79145 |
| 2024-08-20 | 26.52 | $1.08 | 304959 |
| 2024-08-19 | 27.16 | $1.18 | 126300 |
| 2024-08-16 | 27.23 | $1.19 | 22846 |
| 2024-08-15 | 27.59 | $1.25 | 41423 |
| 2024-08-14 | 28.48 | $1.40 | 36900 |
| 2024-08-13 | 29.51 | $1.57 | 42900 |
| 2024-08-12 | 28.35 | $1.49 | 19100 |
| 2024-08-09 | 27.65 | $1.44 | 8400 |
| 2024-08-08 | 26.82 | $1.38 | 29800 |
| 2024-08-07 | 27.98 | $1.61 | 38500 |
| 2024-08-06 | 27.59 | $1.58 | 111500 |
| 2024-08-05 | 23.55 | $1.27 | 15100 |
| 2024-08-02 | 24.30 | $1.45 | 54829 |
| 2024-08-01 | 25.01 | $1.62 | 64100 |
| 2024-07-31 | 26.13 | $1.88 | 1.0M |
| 2024-07-30 | 26.56 | $1.98 | 35540 |
| 2024-07-29 | 30.66 | $2.83 | 1305 |
| 2024-07-26 | 30.92 | $2.88 | 2900 |
| 2024-07-25 | 31.08 | $2.91 | 3300 |
| 2024-07-24 | 31.22 | $2.94 | 8300 |
| 2024-07-23 | 31.02 | $2.92 | 18000 |
| 2024-07-22 | 31.42 | $3.01 | 12262 |
| 2024-07-19 | 32.13 | $3.17 | 13622 |
| 2024-07-18 | 32.30 | $3.21 | 11015 |
| 2024-07-17 | 32.43 | $3.24 | 6637 |
| 2024-07-16 | 32.67 | $3.30 | 14231 |
| 2024-07-15 | 33.06 | $3.40 | 13378 |
| 2024-07-12 | 33.36 | $3.48 | 14364 |
| 2024-07-11 | 33.98 | $3.65 | 15711 |
| 2024-07-10 | 34.34 | $3.75 | 9543 |
| 2024-07-09 | 33.67 | $3.65 | 49172 |
| 2024-07-08 | 41.19 | $5.55 | 1312 |
| 2024-07-05 | 39.84 | $5.35 | 1071 |
| 2024-07-03 | 40.59 | $5.52 | 4809 |
| 2024-07-02 | 39.25 | $5.31 | 9451 |
| 2024-07-01 | 39.29 | $5.32 | 7112 |
| 2024-06-28 | 40.47 | $5.62 | 40544 |
| 2024-06-27 | 46.01 | $6.89 | 21674 |
| 2024-06-26 | 47.47 | $7.19 | 5688 |
| 2024-06-25 | 51.45 | $7.96 | 11269 |
| 2024-06-24 | 47.60 | $7.25 | 2157 |
| 2024-06-21 | 47.65 | $7.26 | 6837 |
| 2024-06-20 | 48.89 | $7.51 | 8108 |
| 2024-06-18 | 49.97 | $7.73 | 23003 |
| 2024-06-17 | 49.34 | $7.60 | 21283 |
| 2024-06-14 | 48.87 | $7.50 | 57074 |
| 2024-06-13 | 45.56 | $6.81 | 2138 |
| 2024-06-12 | 46.22 | $6.97 | 587 |
| 2024-06-11 | 46.42 | $7.02 | 1481 |
| 2024-06-10 | 45.94 | $6.91 | 25893 |
| 2024-06-07 | 46.04 | $6.94 | 16695 |
| 2024-06-06 | 47.42 | $7.33 | 7852 |
| 2024-06-05 | 49.64 | $7.94 | 46684 |
| 2024-06-04 | 47.97 | $7.50 | 23754 |
| 2024-06-03 | 49.38 | $7.90 | 9453 |
| 2024-05-31 | 49.52 | $7.94 | 11887 |
| 2024-05-30 | 47.97 | $7.49 | 3035 |
| 2024-05-29 | 51.30 | $8.49 | 24586 |
| 2024-05-28 | 52.03 | $8.70 | 19654 |
| 2024-05-24 | 50.84 | $8.32 | 12348 |
| 2024-05-23 | 55.74 | $9.74 | 14136 |
| 2024-05-22 | 52.33 | $8.63 | 22548 |
| 2024-05-21 | 56.92 | $9.85 | 7718 |
| 2024-05-20 | 56.23 | $9.62 | 16303 |
| 2024-05-17 | 57.67 | $10.00 | 11478 |
| 2024-05-16 | 55.71 | $9.31 | 15359 |
| 2024-05-15 | 54.25 | $8.81 | 891 |
| 2024-05-14 | 52.02 | $8.07 | 4006 |
| 2024-05-13 | 51.26 | $7.82 | 14422 |
| 2024-05-10 | 53.42 | $8.49 | 38295 |
| 2024-05-09 | 51.87 | $7.95 | 577 |
| 2024-05-08 | 53.86 | $8.58 | 24174 |
| 2024-05-07 | 54.17 | $8.68 | 5743 |
| 2024-05-06 | 55.64 | $9.16 | 18117 |
| 2024-05-03 | 54.03 | $8.51 | 17041 |
| 2024-05-02 | 51.38 | $7.48 | 7446 |
| 2024-05-01 | 51.82 | $7.64 | 25607 |
| 2024-04-30 | 51.47 | $7.50 | 25028 |
| 2024-04-29 | 49.17 | $6.57 | 12317 |
| 2024-04-26 | 49.62 | $6.76 | 23586 |
| 2024-04-25 | 49.76 | $6.82 | 21262 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-87.72
2025-10-16
Close Price
$0.01
Vol: 46904
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-76.72
Maximum
-5.36
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-16 | -87.72 | $0.01 | 46904 |
| 2025-10-15 | -86.15 | $0.01 | 49979 |
| 2025-10-14 | -91.51 | $0.01 | 262802 |
| 2025-10-13 | -95.00 | $0.01 | 10461 |
| 2025-10-10 | -92.87 | $0.01 | 330491 |
| 2025-10-09 | -96.01 | $0.01 | 150682 |
| 2025-10-08 | -96.05 | $0.01 | 201190 |
| 2025-10-07 | -94.04 | $0.01 | 149788 |
| 2025-10-06 | -94.16 | $0.01 | 120310 |
| 2025-10-03 | -95.00 | $0.01 | 159994 |
| 2025-10-02 | -95.00 | $0.01 | 893312 |
| 2025-10-01 | -96.44 | $0.01 | 622159 |
| 2025-09-30 | -95.75 | $0.01 | 1.2M |
| 2025-09-29 | -96.80 | $0.01 | 526670 |
| 2025-09-26 | -98.20 | $0.01 | 518294 |
| 2025-09-25 | -95.72 | $0.01 | 377022 |
| 2025-09-24 | -93.56 | $0.02 | 559002 |
| 2025-09-23 | -93.17 | $0.02 | 1.7M |
| 2025-09-22 | -95.10 | $0.01 | 6.1M |
| 2025-09-19 | -96.34 | $0.08 | — |
| 2025-09-18 | -96.55 | $0.08 | 94.2M |
| 2025-09-17 | -97.02 | $0.09 | 30.4M |
| 2025-09-16 | -94.81 | $0.10 | 30.8M |
| 2025-09-15 | -93.48 | $0.13 | 37.9M |
| 2025-09-12 | -89.86 | $0.21 | 2.2M |
| 2025-09-11 | -83.90 | $0.22 | 4.6M |
| 2025-09-10 | -93.50 | $0.20 | 3.7M |
| 2025-09-09 | -86.08 | $0.23 | 2.4M |
| 2025-09-08 | -90.76 | $0.23 | 8.4M |
| 2025-09-05 | -97.15 | $0.22 | 1.8M |
| 2025-09-04 | -96.36 | $0.22 | 1.7M |
| 2025-09-03 | -91.74 | $0.24 | 3.2M |
| 2025-09-02 | -93.97 | $0.24 | 2.6M |
| 2025-08-29 | -97.80 | $0.25 | 2.2M |
| 2025-08-28 | -98.32 | $0.25 | 2.8M |
| 2025-08-27 | -91.55 | $0.26 | 7.1M |
| 2025-08-26 | -96.66 | $0.25 | 2.8M |
| 2025-08-25 | -82.41 | $0.29 | 1.1M |
| 2025-08-22 | -81.85 | $0.29 | 2.6M |
| 2025-08-21 | -87.47 | $0.28 | 7.7M |
| 2025-08-20 | -87.04 | $0.28 | 8.1M |
| 2025-08-19 | -87.41 | $0.28 | 1.3M |
| 2025-08-18 | -80.59 | $0.30 | 6.5M |
| 2025-08-15 | -89.02 | $0.28 | 20.0M |
| 2025-08-14 | -97.00 | $0.25 | 1.4M |
| 2025-08-13 | -95.07 | $0.27 | 1.7M |
| 2025-08-12 | -93.31 | $0.28 | 2.7M |
| 2025-08-11 | -91.79 | $0.29 | 27.2M |
| 2025-08-08 | -92.92 | $0.29 | 562511 |
| 2025-08-07 | -98.90 | $0.29 | 1.3M |
| 2025-08-06 | -94.55 | $0.31 | 1.7M |
| 2025-08-05 | -99.53 | $0.36 | 983818 |
| 2025-08-04 | -85.82 | $0.42 | 1.6M |
| 2025-08-01 | -95.26 | $0.38 | 761343 |
| 2025-07-31 | -96.59 | $0.39 | 643900 |
| 2025-07-30 | -89.87 | $0.43 | 380335 |
| 2025-07-29 | -83.67 | $0.45 | 537400 |
| 2025-07-28 | -78.36 | $0.48 | 383725 |
| 2025-07-25 | -77.90 | $0.48 | 215100 |
| 2025-07-24 | -75.93 | $0.48 | 348026 |
| 2025-07-23 | -72.31 | $0.50 | 912300 |
| 2025-07-22 | -74.40 | $0.49 | 779007 |
| 2025-07-21 | -69.55 | $0.51 | 1.5M |
| 2025-07-18 | -73.56 | $0.49 | 1.7M |
| 2025-07-17 | -81.33 | $0.46 | 1.2M |
| 2025-07-16 | -87.30 | $0.44 | 934246 |
| 2025-07-15 | -79.17 | $0.47 | 1.3M |
| 2025-07-14 | -67.23 | $0.52 | 2.7M |
| 2025-07-11 | -68.00 | $0.52 | 94.4M |
| 2025-07-10 | -94.84 | $0.41 | 1.1M |
| 2025-07-09 | -98.31 | $0.44 | 1.4M |
| 2025-07-08 | -89.33 | $0.47 | 1.6M |
| 2025-07-07 | -91.06 | $0.53 | 515800 |
| 2025-07-03 | -74.99 | $0.56 | 386942 |
| 2025-07-02 | -67.51 | $0.59 | 499348 |
| 2025-07-01 | -80.36 | $0.57 | 575002 |
| 2025-06-30 | -91.02 | $0.57 | 929900 |
| 2025-06-27 | -86.08 | $0.63 | 866617 |
| 2025-06-26 | -89.61 | $0.59 | 537000 |
| 2025-06-25 | -87.91 | $0.61 | 1.3M |
| 2025-06-24 | -89.55 | $0.59 | 2.1M |
| 2025-06-23 | -91.50 | $0.53 | 992300 |
| 2025-06-20 | -83.25 | $0.57 | 2.0M |
| 2025-06-18 | -81.07 | $0.59 | 1.3M |
| 2025-06-17 | -74.69 | $0.63 | 1.5M |
| 2025-06-16 | -75.22 | $0.62 | 1.6M |
| 2025-06-13 | -66.66 | $0.65 | 2.8M |
| 2025-06-12 | -69.53 | $0.61 | 1.9M |
| 2025-06-11 | -64.73 | $0.67 | 3.3M |
| 2025-06-10 | -60.23 | $0.73 | 4.8M |
| 2025-06-09 | -62.97 | $0.69 | 6.0M |
| 2025-06-06 | -61.08 | $0.72 | 56.0M |
| 2025-06-05 | -75.50 | $0.51 | 7.2M |
| 2025-06-04 | -57.73 | $0.77 | 7.8M |
| 2025-06-03 | -55.74 | $0.79 | 9.0M |
| 2025-06-02 | -39.93 | $1.02 | 30.9M |
| 2025-05-30 | -16.46 | $1.33 | 32.2M |
| 2025-05-29 | -8.10 | $1.07 | 8.0M |
| 2025-05-28 | -23.97 | $0.91 | 7.9M |
| 2025-05-27 | -27.99 | $0.87 | 160.3M |
| 2025-05-23 | -25.63 | $0.66 | 51.2M |
| 2025-05-22 | -27.42 | $0.52 | 10.2M |
| 2025-05-21 | -49.42 | $0.41 | 14.6M |
| 2025-05-20 | -56.33 | $0.38 | 15.8M |
| 2025-05-19 | -60.44 | $0.36 | 623.9M |
| 2025-05-16 | -75.38 | $0.19 | 871100 |
| 2025-05-15 | -76.25 | $0.19 | 4.0M |
| 2025-05-14 | -77.74 | $0.19 | 26.4M |
| 2025-05-13 | -71.24 | $0.22 | 1.5M |
| 2025-05-12 | -71.24 | $0.22 | 1.6M |
| 2025-05-09 | -85.62 | $0.20 | 120640 |
| 2025-05-08 | -83.14 | $0.20 | 196600 |
| 2025-05-07 | -89.00 | $0.20 | 330819 |
| 2025-05-06 | -88.98 | $0.20 | 1.2M |
| 2025-05-05 | -96.82 | $0.19 | 3.6M |
| 2025-05-02 | -36.47 | $0.27 | 3.3M |
| 2025-05-01 | -56.04 | $0.25 | 324095 |
| 2025-04-30 | -73.96 | $0.23 | 111837 |
| 2025-04-29 | -77.82 | $0.22 | 263500 |
| 2025-04-28 | -70.22 | $0.24 | 151013 |
| 2025-04-25 | -56.68 | $0.26 | 179531 |
| 2025-04-24 | -68.20 | $0.24 | 109006 |
| 2025-04-23 | -60.02 | $0.25 | 420700 |
| 2025-04-22 | -81.28 | $0.22 | 372819 |
| 2025-04-21 | -90.66 | $0.20 | 198282 |
| 2025-04-17 | -93.47 | $0.20 | 703114 |
| 2025-04-16 | -100.00 | $0.20 | 278107 |
| 2025-04-15 | -95.14 | $0.22 | 86800 |
| 2025-04-14 | -93.17 | $0.22 | 355700 |
| 2025-04-11 | -91.77 | $0.23 | 241200 |
| 2025-04-10 | -92.52 | $0.23 | 245850 |
| 2025-04-09 | -88.47 | $0.25 | 485511 |
| 2025-04-08 | -89.04 | $0.24 | 711943 |
| 2025-04-07 | -69.15 | $0.32 | 1.7M |
| 2025-04-04 | -92.81 | $0.26 | 412800 |
| 2025-04-03 | -94.57 | $0.25 | 751200 |
| 2025-04-02 | -89.65 | $0.27 | 5.3M |
| 2025-04-01 | -100.00 | $0.23 | 154361 |
| 2025-03-31 | -99.85 | $0.25 | 147808 |
| 2025-03-28 | -99.39 | $0.26 | 216600 |
| 2025-03-27 | -98.96 | $0.28 | 237011 |
| 2025-03-26 | -91.86 | $0.30 | 147200 |
| 2025-03-25 | -91.97 | $0.30 | 249890 |
| 2025-03-24 | -94.64 | $0.30 | 297537 |
| 2025-03-21 | -93.60 | $0.30 | 553100 |
| 2025-03-20 | -92.70 | $0.34 | 1.1M |
| 2025-03-19 | -93.93 | $0.46 | 201186 |
| 2025-03-18 | -87.43 | $0.48 | 157230 |
| 2025-03-17 | -74.27 | $0.51 | 129245 |
| 2025-03-14 | -58.99 | $0.54 | 74857 |
| 2025-03-13 | -65.32 | $0.53 | 186113 |
| 2025-03-12 | -53.31 | $0.57 | 467900 |
| 2025-03-11 | -89.97 | $0.49 | 149438 |
| 2025-03-10 | -77.50 | $0.54 | 192500 |
| 2025-03-07 | -78.60 | $0.54 | 129460 |
| 2025-03-06 | -80.03 | $0.53 | 180201 |
| 2025-03-05 | -84.75 | $0.51 | 119300 |
| 2025-03-04 | -87.50 | $0.50 | 202738 |
| 2025-03-03 | -90.33 | $0.47 | 315216 |
| 2025-02-28 | -74.38 | $0.54 | 120433 |
| 2025-02-27 | -74.57 | $0.54 | 73200 |
| 2025-02-26 | -74.31 | $0.54 | 117679 |
| 2025-02-25 | -77.05 | $0.53 | 131706 |
| 2025-02-24 | -76.93 | $0.53 | 342100 |
| 2025-02-21 | -64.40 | $0.58 | 241847 |
| 2025-02-20 | -65.74 | $0.58 | 190100 |
| 2025-02-19 | -57.73 | $0.61 | 171400 |
| 2025-02-18 | -60.14 | $0.60 | 150411 |
| 2025-02-14 | -63.24 | $0.59 | 137395 |
| 2025-02-13 | -67.36 | $0.57 | 207432 |
| 2025-02-12 | -84.44 | $0.50 | 824111 |
| 2025-02-11 | -59.77 | $0.67 | 552625 |
| 2025-02-10 | -39.26 | $0.84 | 1.5M |
| 2025-02-07 | -83.10 | $0.57 | 353442 |
| 2025-02-06 | -89.05 | $0.52 | 123200 |
| 2025-02-05 | -90.36 | $0.51 | 59693 |
| 2025-02-04 | -90.48 | $0.51 | 111908 |
| 2025-02-03 | -96.61 | $0.46 | 113923 |
| 2025-01-31 | -97.44 | $0.48 | 232943 |
| 2025-01-30 | -92.31 | $0.52 | 159300 |
| 2025-01-29 | -89.74 | $0.54 | 1.1M |
| 2025-01-28 | -97.44 | $0.48 | 529600 |
| 2025-01-27 | -91.92 | $0.57 | 277034 |
| 2025-01-24 | -92.81 | $0.56 | 431558 |
| 2025-01-23 | -76.19 | $0.58 | 624600 |
| 2025-01-22 | -64.72 | $0.68 | 476466 |
| 2025-01-21 | -65.90 | $0.67 | 369900 |
| 2025-01-17 | -56.43 | $0.75 | 386111 |
| 2025-01-16 | -62.13 | $0.70 | 134200 |
| 2025-01-15 | -59.01 | $0.73 | 678847 |
| 2025-01-14 | -55.29 | $0.76 | 1.2M |
| 2025-01-13 | -39.32 | $0.90 | 564595 |
| 2025-01-10 | -16.19 | $1.10 | 727641 |
| 2025-01-08 | -23.39 | $1.03 | 399208 |
| 2025-01-07 | -28.32 | $0.99 | 233100 |
| 2025-01-06 | -22.22 | $1.04 | 505200 |
| 2025-01-03 | -16.37 | $1.09 | 526720 |
| 2025-01-02 | -36.42 | $0.92 | 334680 |
| 2024-12-31 | -56.14 | $0.75 | 880100 |
| 2024-12-30 | -9.36 | $1.15 | 1.9M |
| 2024-12-27 | -47.72 | $0.82 | 4.2M |
| 2024-12-26 | -47.81 | $0.65 | 814608 |
| 2024-12-24 | -56.19 | $0.61 | 1.2M |
| 2024-12-23 | -65.71 | $0.56 | 6.1M |
| 2024-12-20 | -94.21 | $0.42 | 323351 |
| 2024-12-19 | -84.85 | $0.49 | 485780 |
| 2024-12-18 | -93.32 | $0.49 | 228746 |
| 2024-12-17 | -84.16 | $0.52 | 209200 |
| 2024-12-16 | -91.30 | $0.53 | 111531 |
| 2024-12-13 | -76.59 | $0.57 | 48317 |
| 2024-12-12 | -74.65 | $0.58 | 107133 |
| 2024-12-11 | -76.16 | $0.58 | 269000 |
| 2024-12-10 | -61.80 | $0.65 | 362348 |
| 2024-12-09 | -42.50 | $0.73 | 347147 |
| 2024-12-06 | -78.40 | $0.59 | 232720 |
| 2024-12-05 | -79.50 | $0.58 | 76956 |
| 2024-12-04 | -80.00 | $0.58 | 113027 |
| 2024-12-03 | -77.50 | $0.59 | 69900 |
| 2024-12-02 | -77.12 | $0.62 | 168700 |
| 2024-11-29 | -86.67 | $0.58 | 165100 |
| 2024-11-27 | -80.54 | $0.64 | 212921 |
| 2024-11-26 | -87.99 | $0.59 | 161829 |
| 2024-11-25 | -91.44 | $0.58 | 230820 |
| 2024-11-22 | -96.89 | $0.53 | 108244 |
| 2024-11-21 | -95.89 | $0.54 | 174149 |
| 2024-11-20 | -89.15 | $0.62 | 112300 |
| 2024-11-19 | -85.82 | $0.65 | 168200 |
| 2024-11-18 | -89.14 | $0.63 | 178940 |
| 2024-11-15 | -96.49 | $0.55 | 207990 |
| 2024-11-14 | -98.49 | $0.60 | 379114 |
| 2024-11-13 | -91.34 | $0.71 | 235300 |
| 2024-11-12 | -82.22 | $0.84 | 387861 |
| 2024-11-11 | -90.61 | $0.73 | 232200 |
| 2024-11-08 | -90.27 | $0.73 | 158012 |
| 2024-11-07 | -94.25 | $0.68 | 219121 |
| 2024-11-06 | -96.90 | $0.65 | 1.2M |
| 2024-11-05 | -98.10 | $0.64 | 811518 |
| 2024-11-04 | -97.48 | $0.90 | 173400 |
| 2024-11-01 | -97.69 | $0.97 | 155100 |
| 2024-10-31 | -97.84 | $1.03 | 144800 |
| 2024-10-30 | -97.76 | $1.08 | 272827 |
| 2024-10-29 | -94.12 | $1.27 | 58900 |
| 2024-10-28 | -89.08 | $1.33 | 77323 |
| 2024-10-25 | -84.56 | $1.41 | 121600 |
| 2024-10-24 | -97.11 | $1.25 | 104700 |
| 2024-10-23 | -93.49 | $1.35 | 72900 |
| 2024-10-22 | -92.31 | $1.37 | 130349 |
| 2024-10-21 | -80.00 | $1.49 | 43200 |
| 2024-10-18 | -77.47 | $1.52 | 126310 |
| 2024-10-17 | -71.43 | $1.63 | 188101 |
| 2024-10-16 | -66.30 | $1.71 | 213424 |
| 2024-10-15 | -69.57 | $1.65 | 88016 |
| 2024-10-14 | -65.76 | $1.72 | 109100 |
| 2024-10-11 | -55.43 | $1.91 | 175606 |
| 2024-10-10 | -55.98 | $1.90 | 341448 |
| 2024-10-09 | -77.72 | $1.50 | 221172 |
| 2024-10-08 | -63.59 | $1.76 | 44690 |
| 2024-10-07 | -57.07 | $1.88 | 261487 |
| 2024-10-04 | -46.20 | $2.08 | 191392 |
| 2024-10-03 | -35.33 | $2.28 | 224268 |
| 2024-10-02 | -39.13 | $2.21 | 390900 |
| 2024-10-01 | -59.24 | $1.84 | 279100 |
| 2024-09-30 | -53.26 | $1.95 | 638837 |
| 2024-09-27 | -32.12 | $2.31 | 4.6M |
| 2024-09-26 | -26.93 | $2.09 | 1.0M |
| 2024-09-25 | -15.20 | $2.26 | 8.0M |
| 2024-09-24 | -24.93 | $1.73 | 17.3M |
| 2024-09-23 | -77.14 | $1.17 | 29900 |
| 2024-09-20 | -80.00 | $1.14 | 32500 |
| 2024-09-19 | -78.10 | $1.16 | 73402 |
| 2024-09-18 | -83.81 | $1.10 | 13801 |
| 2024-09-17 | -80.00 | $1.14 | 115200 |
| 2024-09-16 | -82.86 | $1.11 | 19165 |
| 2024-09-13 | -74.29 | $1.20 | 60687 |
| 2024-09-12 | -69.52 | $1.25 | 37649 |
| 2024-09-11 | -73.33 | $1.21 | 145923 |
| 2024-09-10 | -36.19 | $1.60 | 40100 |
| 2024-09-09 | -35.24 | $1.61 | 81700 |
| 2024-09-06 | -31.43 | $1.65 | 183600 |
| 2024-09-05 | -36.19 | $1.60 | 370831 |
| 2024-09-04 | -34.12 | $1.49 | 214720 |
| 2024-09-03 | -61.18 | $1.26 | 177000 |
| 2024-08-30 | -56.47 | $1.30 | 476114 |
| 2024-08-29 | -91.76 | $1.00 | 701046 |
| 2024-08-28 | -91.21 | $1.01 | 102900 |
| 2024-08-27 | -94.55 | $1.07 | 895821 |
| 2024-08-26 | -97.28 | $1.00 | 221932 |
| 2024-08-23 | -99.61 | $0.97 | 147448 |
| 2024-08-22 | -94.40 | $1.14 | 454314 |
| 2024-08-21 | -99.60 | $1.01 | 79145 |
| 2024-08-20 | -97.58 | $1.08 | 304959 |
| 2024-08-19 | -100.00 | $1.18 | 126300 |
| 2024-08-16 | -100.00 | $1.19 | 22846 |
| 2024-08-15 | -97.83 | $1.25 | 41423 |
| 2024-08-14 | -91.30 | $1.40 | 36900 |
| 2024-08-13 | -83.91 | $1.57 | 42900 |
| 2024-08-12 | -87.76 | $1.49 | 19100 |
| 2024-08-09 | -89.87 | $1.44 | 8400 |
| 2024-08-08 | -93.59 | $1.38 | 29800 |
| 2024-08-07 | -87.23 | $1.61 | 38500 |
| 2024-08-06 | -88.16 | $1.58 | 111500 |
| 2024-08-05 | -98.46 | $1.27 | 15100 |
| 2024-08-02 | -98.21 | $1.45 | 54829 |
| 2024-08-01 | -96.22 | $1.62 | 64100 |
| 2024-07-31 | -90.44 | $1.88 | 1.0M |
| 2024-07-30 | -95.89 | $1.98 | 35540 |
| 2024-07-29 | -96.37 | $2.83 | 1305 |
| 2024-07-26 | -96.32 | $2.88 | 2900 |
| 2024-07-25 | -96.23 | $2.91 | 3300 |
| 2024-07-24 | -96.52 | $2.94 | 8300 |
| 2024-07-23 | -96.87 | $2.92 | 18000 |
| 2024-07-22 | -98.21 | $3.01 | 12262 |
| 2024-07-19 | -100.00 | $3.17 | 13622 |
| 2024-07-18 | -99.25 | $3.21 | 11015 |
| 2024-07-17 | -98.68 | $3.24 | 6637 |
| 2024-07-16 | -97.56 | $3.30 | 14231 |
| 2024-07-15 | -95.68 | $3.40 | 13378 |
| 2024-07-12 | -97.66 | $3.48 | 14364 |
| 2024-07-11 | -98.98 | $3.65 | 15711 |
| 2024-07-10 | -97.93 | $3.75 | 9543 |
| 2024-07-09 | -100.00 | $3.65 | 49172 |
| 2024-07-08 | -85.71 | $5.55 | 1312 |
| 2024-07-05 | -91.55 | $5.35 | 1071 |
| 2024-07-03 | -89.59 | $5.52 | 4809 |
| 2024-07-02 | -94.34 | $5.31 | 9451 |
| 2024-07-01 | -94.12 | $5.32 | 7112 |
| 2024-06-28 | -87.33 | $5.62 | 40544 |
| 2024-06-27 | -88.40 | $6.89 | 21674 |
| 2024-06-26 | -79.79 | $7.19 | 5688 |
| 2024-06-25 | -52.96 | $7.96 | 11269 |
| 2024-06-24 | -77.70 | $7.25 | 2157 |
| 2024-06-21 | -79.94 | $7.26 | 6837 |
| 2024-06-20 | -72.22 | $7.51 | 8108 |
| 2024-06-18 | -65.43 | $7.73 | 23003 |
| 2024-06-17 | -75.37 | $7.60 | 21283 |
| 2024-06-14 | -77.86 | $7.50 | 57074 |
| 2024-06-13 | -95.02 | $6.81 | 2138 |
| 2024-06-12 | -91.04 | $6.97 | 587 |
| 2024-06-11 | -89.80 | $7.02 | 1481 |
| 2024-06-10 | -92.54 | $6.91 | 25893 |
| 2024-06-07 | -91.79 | $6.94 | 16695 |
| 2024-06-06 | -83.33 | $7.33 | 7852 |
| 2024-06-05 | -67.93 | $7.94 | 46684 |
| 2024-06-04 | -99.68 | $7.50 | 23754 |
| 2024-06-03 | -86.94 | $7.90 | 9453 |
| 2024-05-31 | -85.67 | $7.94 | 11887 |
| 2024-05-30 | -99.05 | $7.49 | 3035 |
| 2024-05-29 | -56.76 | $8.49 | 24586 |
| 2024-05-28 | -47.89 | $8.70 | 19654 |
| 2024-05-24 | -53.47 | $8.32 | 12348 |
| 2024-05-23 | -20.60 | $9.74 | 14136 |
| 2024-05-22 | -46.30 | $8.63 | 22548 |
| 2024-05-21 | -18.06 | $9.85 | 7718 |
| 2024-05-20 | -23.38 | $9.62 | 16303 |
| 2024-05-17 | -7.98 | $10.00 | 11478 |
| 2024-05-16 | -5.36 | $9.31 | 15359 |
| 2024-05-15 | -21.14 | $8.81 | 891 |
| 2024-05-14 | -44.48 | $8.07 | 4006 |
| 2024-05-13 | -47.56 | $7.82 | 14422 |
| 2024-05-10 | -28.37 | $8.49 | 38295 |
| 2024-05-09 | -43.84 | $7.95 | 577 |
| 2024-05-08 | -25.79 | $8.58 | 24174 |
| 2024-05-07 | -22.92 | $8.68 | 5743 |
| 2024-05-06 | -9.17 | $9.16 | 18117 |
| 2024-05-03 | -26.80 | $8.51 | 17041 |
| 2024-05-02 | -55.25 | $7.48 | 7446 |
| 2024-05-01 | -44.55 | $7.64 | 25607 |
| 2024-04-30 | -59.66 | $7.50 | 25028 |
| 2024-04-29 | -83.99 | $6.57 | 12317 |
| 2024-04-26 | -81.50 | $6.76 | 23586 |
| 2024-04-25 | -80.71 | $6.82 | 21262 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.72
2025-10-16
Close Price
$0.01
Vol: 46904Average Directional Index - Detailed Analysis
Minimum
2.91
Average
19.51
Maximum
37.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-10-16 | 23.72 | $0.01 | 46904 |
| 2025-10-15 | 23.34 | $0.01 | 49979 |
| 2025-10-14 | 22.95 | $0.01 | 262802 |
| 2025-10-13 | 22.59 | $0.01 | 10461 |
| 2025-10-10 | 22.21 | $0.01 | 330491 |
| 2025-10-09 | 21.95 | $0.01 | 150682 |
| 2025-10-08 | 21.67 | $0.01 | 201190 |
| 2025-10-07 | 21.37 | $0.01 | 149788 |
| 2025-10-06 | 21.06 | $0.01 | 120310 |
| 2025-10-03 | 20.73 | $0.01 | 159994 |
| 2025-10-02 | 20.39 | $0.01 | 893312 |
| 2025-10-01 | 20.04 | $0.01 | 622159 |
| 2025-09-30 | 19.68 | $0.01 | 1.2M |
| 2025-09-29 | 19.32 | $0.01 | 526670 |
| 2025-09-26 | 18.93 | $0.01 | 518294 |
| 2025-09-25 | 18.51 | $0.01 | 377022 |
| 2025-09-24 | 18.12 | $0.02 | 559002 |
| 2025-09-23 | 17.72 | $0.02 | 1.7M |
| 2025-09-22 | 17.29 | $0.01 | 6.1M |
| 2025-09-19 | 16.84 | $0.08 | — |
| 2025-09-18 | 17.04 | $0.08 | 94.2M |
| 2025-09-17 | 17.26 | $0.09 | 30.4M |
| 2025-09-16 | 17.58 | $0.10 | 30.8M |
| 2025-09-15 | 17.92 | $0.13 | 37.9M |
| 2025-09-12 | 18.53 | $0.21 | 2.2M |
| 2025-09-11 | 18.87 | $0.22 | 4.6M |
| 2025-09-10 | 19.24 | $0.20 | 3.7M |
| 2025-09-09 | 19.60 | $0.23 | 2.4M |
| 2025-09-08 | 19.64 | $0.23 | 8.4M |
| 2025-09-05 | 19.69 | $0.22 | 1.8M |
| 2025-09-04 | 20.22 | $0.22 | 1.7M |
| 2025-09-03 | 20.72 | $0.24 | 3.2M |
| 2025-09-02 | 20.99 | $0.24 | 2.6M |
| 2025-08-29 | 21.33 | $0.25 | 2.2M |
| 2025-08-28 | 21.48 | $0.25 | 2.8M |
| 2025-08-27 | 21.69 | $0.26 | 7.1M |
| 2025-08-26 | 21.82 | $0.25 | 2.8M |
| 2025-08-25 | 21.96 | $0.29 | 1.1M |
| 2025-08-22 | 21.86 | $0.29 | 2.6M |
| 2025-08-21 | 21.68 | $0.28 | 7.7M |
| 2025-08-20 | 21.49 | $0.28 | 8.1M |
| 2025-08-19 | 21.29 | $0.28 | 1.3M |
| 2025-08-18 | 21.35 | $0.30 | 6.5M |
| 2025-08-15 | 21.28 | $0.28 | 20.0M |
| 2025-08-14 | 21.20 | $0.25 | 1.4M |
| 2025-08-13 | 21.61 | $0.27 | 1.7M |
| 2025-08-12 | 21.91 | $0.28 | 2.7M |
| 2025-08-11 | 22.22 | $0.29 | 27.2M |
| 2025-08-08 | 22.51 | $0.29 | 562511 |
| 2025-08-07 | 23.49 | $0.29 | 1.3M |
| 2025-08-06 | 24.42 | $0.31 | 1.7M |
| 2025-08-05 | 25.40 | $0.36 | 983818 |
| 2025-08-04 | 25.91 | $0.42 | 1.6M |
| 2025-08-01 | 26.28 | $0.38 | 761343 |
| 2025-07-31 | 27.18 | $0.39 | 643900 |
| 2025-07-30 | 28.02 | $0.43 | 380335 |
| 2025-07-29 | 28.58 | $0.45 | 537400 |
| 2025-07-28 | 29.16 | $0.48 | 383725 |
| 2025-07-25 | 29.43 | $0.48 | 215100 |
| 2025-07-24 | 29.69 | $0.48 | 348026 |
| 2025-07-23 | 29.82 | $0.50 | 912300 |
| 2025-07-22 | 29.96 | $0.49 | 779007 |
| 2025-07-21 | 30.06 | $0.51 | 1.5M |
| 2025-07-18 | 29.94 | $0.49 | 1.7M |
| 2025-07-17 | 29.89 | $0.46 | 1.2M |
| 2025-07-16 | 29.94 | $0.44 | 934246 |
| 2025-07-15 | 30.05 | $0.47 | 1.3M |
| 2025-07-14 | 29.89 | $0.52 | 2.7M |
| 2025-07-11 | 29.73 | $0.52 | 94.4M |
| 2025-07-10 | 29.55 | $0.41 | 1.1M |
| 2025-07-09 | 30.63 | $0.44 | 1.4M |
| 2025-07-08 | 31.53 | $0.47 | 1.6M |
| 2025-07-07 | 32.47 | $0.53 | 515800 |
| 2025-07-03 | 32.86 | $0.56 | 386942 |
| 2025-07-02 | 33.22 | $0.59 | 499348 |
| 2025-07-01 | 33.49 | $0.57 | 575002 |
| 2025-06-30 | 33.82 | $0.57 | 929900 |
| 2025-06-27 | 34.10 | $0.63 | 866617 |
| 2025-06-26 | 34.29 | $0.59 | 537000 |
| 2025-06-25 | 34.57 | $0.61 | 1.3M |
| 2025-06-24 | 34.86 | $0.59 | 2.1M |
| 2025-06-23 | 35.27 | $0.53 | 992300 |
| 2025-06-20 | 35.84 | $0.57 | 2.0M |
| 2025-06-18 | 36.26 | $0.59 | 1.3M |
| 2025-06-17 | 36.58 | $0.63 | 1.5M |
| 2025-06-16 | 36.82 | $0.62 | 1.6M |
| 2025-06-13 | 37.12 | $0.65 | 2.8M |
| 2025-06-12 | 37.33 | $0.61 | 1.9M |
| 2025-06-11 | 37.59 | $0.67 | 3.3M |
| 2025-06-10 | 37.69 | $0.73 | 4.8M |
| 2025-06-09 | 37.55 | $0.69 | 6.0M |
| 2025-06-06 | 37.53 | $0.72 | 56.0M |
| 2025-06-05 | 37.51 | $0.51 | 7.2M |
| 2025-06-04 | 37.63 | $0.77 | 7.8M |
| 2025-06-03 | 36.79 | $0.79 | 9.0M |
| 2025-06-02 | 35.66 | $1.02 | 30.9M |
| 2025-05-30 | 33.99 | $1.33 | 32.2M |
| 2025-05-29 | 31.11 | $1.07 | 8.0M |
| 2025-05-28 | 28.28 | $0.91 | 7.9M |
| 2025-05-27 | 25.40 | $0.87 | 160.3M |
| 2025-05-23 | 22.33 | $0.66 | 51.2M |
| 2025-05-22 | 19.37 | $0.52 | 10.2M |
| 2025-05-21 | 16.66 | $0.41 | 14.6M |
| 2025-05-20 | 13.97 | $0.38 | 15.8M |
| 2025-05-19 | 11.32 | $0.36 | 623.9M |
| 2025-05-16 | 8.47 | $0.19 | 871100 |
| 2025-05-15 | 7.90 | $0.19 | 4.0M |
| 2025-05-14 | 7.31 | $0.19 | 26.4M |
| 2025-05-13 | 6.69 | $0.22 | 1.5M |
| 2025-05-12 | 6.89 | $0.22 | 1.6M |
| 2025-05-09 | 7.10 | $0.20 | 120640 |
| 2025-05-08 | 7.22 | $0.20 | 196600 |
| 2025-05-07 | 7.35 | $0.20 | 330819 |
| 2025-05-06 | 7.58 | $0.20 | 1.2M |
| 2025-05-05 | 7.83 | $0.19 | 3.6M |
| 2025-05-02 | 8.09 | $0.27 | 3.3M |
| 2025-05-01 | 7.91 | $0.25 | 324095 |
| 2025-04-30 | 8.10 | $0.23 | 111837 |
| 2025-04-29 | 8.15 | $0.22 | 263500 |
| 2025-04-28 | 8.20 | $0.24 | 151013 |
| 2025-04-25 | 8.14 | $0.26 | 179531 |
| 2025-04-24 | 8.08 | $0.24 | 109006 |
| 2025-04-23 | 8.25 | $0.25 | 420700 |
| 2025-04-22 | 8.44 | $0.22 | 372819 |
| 2025-04-21 | 8.67 | $0.20 | 198282 |
| 2025-04-17 | 8.79 | $0.20 | 703114 |
| 2025-04-16 | 8.87 | $0.20 | 278107 |
| 2025-04-15 | 9.10 | $0.22 | 86800 |
| 2025-04-14 | 9.48 | $0.22 | 355700 |
| 2025-04-11 | 9.84 | $0.23 | 241200 |
| 2025-04-10 | 10.32 | $0.23 | 245850 |
| 2025-04-09 | 10.83 | $0.25 | 485511 |
| 2025-04-08 | 11.37 | $0.24 | 711943 |
| 2025-04-07 | 11.80 | $0.32 | 1.7M |
| 2025-04-04 | 12.25 | $0.26 | 412800 |
| 2025-04-03 | 12.49 | $0.25 | 751200 |
| 2025-04-02 | 12.81 | $0.27 | 5.3M |
| 2025-04-01 | 13.15 | $0.23 | 154361 |
| 2025-03-31 | 12.78 | $0.25 | 147808 |
| 2025-03-28 | 12.54 | $0.26 | 216600 |
| 2025-03-27 | 12.35 | $0.28 | 237011 |
| 2025-03-26 | 12.22 | $0.30 | 147200 |
| 2025-03-25 | 11.96 | $0.30 | 249890 |
| 2025-03-24 | 11.70 | $0.30 | 297537 |
| 2025-03-21 | 11.52 | $0.30 | 553100 |
| 2025-03-20 | 11.07 | $0.34 | 1.1M |
| 2025-03-19 | 10.77 | $0.46 | 201186 |
| 2025-03-18 | 11.32 | $0.48 | 157230 |
| 2025-03-17 | 11.82 | $0.51 | 129245 |
| 2025-03-14 | 11.91 | $0.54 | 74857 |
| 2025-03-13 | 11.97 | $0.53 | 186113 |
| 2025-03-12 | 11.95 | $0.57 | 467900 |
| 2025-03-11 | 11.99 | $0.49 | 149438 |
| 2025-03-10 | 12.22 | $0.54 | 192500 |
| 2025-03-07 | 12.23 | $0.54 | 129460 |
| 2025-03-06 | 12.23 | $0.53 | 180201 |
| 2025-03-05 | 12.53 | $0.51 | 119300 |
| 2025-03-04 | 12.84 | $0.50 | 202738 |
| 2025-03-03 | 13.31 | $0.47 | 315216 |
| 2025-02-28 | 13.84 | $0.54 | 120433 |
| 2025-02-27 | 14.05 | $0.54 | 73200 |
| 2025-02-26 | 14.38 | $0.54 | 117679 |
| 2025-02-25 | 14.72 | $0.53 | 131706 |
| 2025-02-24 | 15.07 | $0.53 | 342100 |
| 2025-02-21 | 15.29 | $0.58 | 241847 |
| 2025-02-20 | 15.58 | $0.58 | 190100 |
| 2025-02-19 | 15.49 | $0.61 | 171400 |
| 2025-02-18 | 15.40 | $0.60 | 150411 |
| 2025-02-14 | 15.42 | $0.59 | 137395 |
| 2025-02-13 | 15.48 | $0.57 | 207432 |
| 2025-02-12 | 15.72 | $0.50 | 824111 |
| 2025-02-11 | 15.98 | $0.67 | 552625 |
| 2025-02-10 | 15.42 | $0.84 | 1.5M |
| 2025-02-07 | 14.84 | $0.57 | 353442 |
| 2025-02-06 | 15.15 | $0.52 | 123200 |
| 2025-02-05 | 15.77 | $0.51 | 59693 |
| 2025-02-04 | 16.42 | $0.51 | 111908 |
| 2025-02-03 | 17.19 | $0.46 | 113923 |
| 2025-01-31 | 17.99 | $0.48 | 232943 |
| 2025-01-30 | 18.66 | $0.52 | 159300 |
| 2025-01-29 | 19.24 | $0.54 | 1.1M |
| 2025-01-28 | 19.85 | $0.48 | 529600 |
| 2025-01-27 | 20.66 | $0.57 | 277034 |
| 2025-01-24 | 21.31 | $0.56 | 431558 |
| 2025-01-23 | 21.99 | $0.58 | 624600 |
| 2025-01-22 | 22.65 | $0.68 | 476466 |
| 2025-01-21 | 23.22 | $0.67 | 369900 |
| 2025-01-17 | 23.45 | $0.75 | 386111 |
| 2025-01-16 | 23.58 | $0.70 | 134200 |
| 2025-01-15 | 23.93 | $0.73 | 678847 |
| 2025-01-14 | 24.29 | $0.76 | 1.2M |
| 2025-01-13 | 24.17 | $0.90 | 564595 |
| 2025-01-10 | 23.84 | $1.10 | 727641 |
| 2025-01-08 | 22.64 | $1.03 | 399208 |
| 2025-01-07 | 21.60 | $0.99 | 233100 |
| 2025-01-06 | 20.46 | $1.04 | 505200 |
| 2025-01-03 | 18.97 | $1.09 | 526720 |
| 2025-01-02 | 17.46 | $0.92 | 334680 |
| 2024-12-31 | 16.23 | $0.75 | 880100 |
| 2024-12-30 | 14.93 | $1.15 | 1.9M |
| 2024-12-27 | 13.24 | $0.82 | 4.2M |
| 2024-12-26 | 11.45 | $0.65 | 814608 |
| 2024-12-24 | 10.76 | $0.61 | 1.2M |
| 2024-12-23 | 10.06 | $0.56 | 6.1M |
| 2024-12-20 | 9.33 | $0.42 | 323351 |
| 2024-12-19 | 9.46 | $0.49 | 485780 |
| 2024-12-18 | 9.74 | $0.49 | 228746 |
| 2024-12-17 | 9.79 | $0.52 | 209200 |
| 2024-12-16 | 9.87 | $0.53 | 111531 |
| 2024-12-13 | 10.16 | $0.57 | 48317 |
| 2024-12-12 | 10.52 | $0.58 | 107133 |
| 2024-12-11 | 10.90 | $0.58 | 269000 |
| 2024-12-10 | 11.40 | $0.65 | 362348 |
| 2024-12-09 | 11.70 | $0.73 | 347147 |
| 2024-12-06 | 12.29 | $0.59 | 232720 |
| 2024-12-05 | 12.51 | $0.58 | 76956 |
| 2024-12-04 | 12.77 | $0.58 | 113027 |
| 2024-12-03 | 13.00 | $0.59 | 69900 |
| 2024-12-02 | 13.24 | $0.62 | 168700 |
| 2024-11-29 | 13.50 | $0.58 | 165100 |
| 2024-11-27 | 13.87 | $0.64 | 212921 |
| 2024-11-26 | 14.25 | $0.59 | 161829 |
| 2024-11-25 | 14.55 | $0.58 | 230820 |
| 2024-11-22 | 14.87 | $0.53 | 108244 |
| 2024-11-21 | 14.83 | $0.54 | 174149 |
| 2024-11-20 | 14.79 | $0.62 | 112300 |
| 2024-11-19 | 14.99 | $0.65 | 168200 |
| 2024-11-18 | 15.17 | $0.63 | 178940 |
| 2024-11-15 | 15.36 | $0.55 | 207990 |
| 2024-11-14 | 15.14 | $0.60 | 379114 |
| 2024-11-13 | 15.04 | $0.71 | 235300 |
| 2024-11-12 | 15.11 | $0.84 | 387861 |
| 2024-11-11 | 15.28 | $0.73 | 232200 |
| 2024-11-08 | 15.04 | $0.73 | 158012 |
| 2024-11-07 | 14.73 | $0.68 | 219121 |
| 2024-11-06 | 14.31 | $0.65 | 1.2M |
| 2024-11-05 | 13.88 | $0.64 | 811518 |
| 2024-11-04 | 13.31 | $0.90 | 173400 |
| 2024-11-01 | 13.18 | $0.97 | 155100 |
| 2024-10-31 | 13.17 | $1.03 | 144800 |
| 2024-10-30 | 13.29 | $1.08 | 272827 |
| 2024-10-29 | 13.50 | $1.27 | 58900 |
| 2024-10-28 | 14.14 | $1.33 | 77323 |
| 2024-10-25 | 14.76 | $1.41 | 121600 |
| 2024-10-24 | 15.42 | $1.25 | 104700 |
| 2024-10-23 | 15.96 | $1.35 | 72900 |
| 2024-10-22 | 16.73 | $1.37 | 130349 |
| 2024-10-21 | 17.53 | $1.49 | 43200 |
| 2024-10-18 | 18.14 | $1.52 | 126310 |
| 2024-10-17 | 18.77 | $1.63 | 188101 |
| 2024-10-16 | 19.26 | $1.71 | 213424 |
| 2024-10-15 | 19.47 | $1.65 | 88016 |
| 2024-10-14 | 19.79 | $1.72 | 109100 |
| 2024-10-11 | 19.99 | $1.91 | 175606 |
| 2024-10-10 | 20.03 | $1.90 | 341448 |
| 2024-10-09 | 20.07 | $1.50 | 221172 |
| 2024-10-08 | 20.38 | $1.76 | 44690 |
| 2024-10-07 | 20.07 | $1.88 | 261487 |
| 2024-10-04 | 19.64 | $2.08 | 191392 |
| 2024-10-03 | 18.67 | $2.28 | 224268 |
| 2024-10-02 | 17.70 | $2.21 | 390900 |
| 2024-10-01 | 16.68 | $1.84 | 279100 |
| 2024-09-30 | 16.01 | $1.95 | 638837 |
| 2024-09-27 | 15.07 | $2.31 | 4.6M |
| 2024-09-26 | 13.50 | $2.09 | 1.0M |
| 2024-09-25 | 12.25 | $2.26 | 8.0M |
| 2024-09-24 | 10.95 | $1.73 | 17.3M |
| 2024-09-23 | 10.35 | $1.17 | 29900 |
| 2024-09-20 | 10.87 | $1.14 | 32500 |
| 2024-09-19 | 11.38 | $1.16 | 73402 |
| 2024-09-18 | 11.91 | $1.10 | 13801 |
| 2024-09-17 | 12.50 | $1.14 | 115200 |
| 2024-09-16 | 13.05 | $1.11 | 19165 |
| 2024-09-13 | 13.60 | $1.20 | 60687 |
| 2024-09-12 | 14.26 | $1.25 | 37649 |
| 2024-09-11 | 14.96 | $1.21 | 145923 |
| 2024-09-10 | 15.70 | $1.60 | 40100 |
| 2024-09-09 | 15.91 | $1.61 | 81700 |
| 2024-09-06 | 16.10 | $1.65 | 183600 |
| 2024-09-05 | 16.29 | $1.60 | 370831 |
| 2024-09-04 | 16.50 | $1.49 | 214720 |
| 2024-09-03 | 17.26 | $1.26 | 177000 |
| 2024-08-30 | 17.94 | $1.30 | 476114 |
| 2024-08-29 | 18.58 | $1.00 | 701046 |
| 2024-08-28 | 18.80 | $1.01 | 102900 |
| 2024-08-27 | 19.02 | $1.07 | 895821 |
| 2024-08-26 | 19.28 | $1.00 | 221932 |
| 2024-08-23 | 19.39 | $0.97 | 147448 |
| 2024-08-22 | 19.53 | $1.14 | 454314 |
| 2024-08-21 | 19.74 | $1.01 | 79145 |
| 2024-08-20 | 19.63 | $1.08 | 304959 |
| 2024-08-19 | 19.53 | $1.18 | 126300 |
| 2024-08-16 | 19.58 | $1.19 | 22846 |
| 2024-08-15 | 19.64 | $1.25 | 41423 |
| 2024-08-14 | 19.76 | $1.40 | 36900 |
| 2024-08-13 | 20.03 | $1.57 | 42900 |
| 2024-08-12 | 20.26 | $1.49 | 19100 |
| 2024-08-09 | 20.22 | $1.44 | 8400 |
| 2024-08-08 | 20.17 | $1.38 | 29800 |
| 2024-08-07 | 20.14 | $1.61 | 38500 |
| 2024-08-06 | 20.25 | $1.58 | 111500 |
| 2024-08-05 | 20.37 | $1.27 | 15100 |
| 2024-08-02 | 20.13 | $1.45 | 54829 |
| 2024-08-01 | 19.99 | $1.62 | 64100 |
| 2024-07-31 | 19.98 | $1.88 | 1.0M |
| 2024-07-30 | 19.97 | $1.98 | 35540 |
| 2024-07-29 | 19.21 | $2.83 | 1305 |
| 2024-07-26 | 18.99 | $2.88 | 2900 |
| 2024-07-25 | 18.78 | $2.91 | 3300 |
| 2024-07-24 | 18.61 | $2.94 | 8300 |
| 2024-07-23 | 18.42 | $2.92 | 18000 |
| 2024-07-22 | 18.23 | $3.01 | 12262 |
| 2024-07-19 | 18.13 | $3.17 | 13622 |
| 2024-07-18 | 18.19 | $3.21 | 11015 |
| 2024-07-17 | 18.25 | $3.24 | 6637 |
| 2024-07-16 | 18.30 | $3.30 | 14231 |
| 2024-07-15 | 18.36 | $3.40 | 13378 |
| 2024-07-12 | 18.42 | $3.48 | 14364 |
| 2024-07-11 | 18.59 | $3.65 | 15711 |
| 2024-07-10 | 18.88 | $3.75 | 9543 |
| 2024-07-09 | 18.97 | $3.65 | 49172 |
| 2024-07-08 | 19.07 | $5.55 | 1312 |
| 2024-07-05 | 19.91 | $5.35 | 1071 |
| 2024-07-03 | 20.80 | $5.52 | 4809 |
| 2024-07-02 | 21.78 | $5.31 | 9451 |
| 2024-07-01 | 22.88 | $5.32 | 7112 |
| 2024-06-28 | 23.92 | $5.62 | 40544 |
| 2024-06-27 | 25.01 | $6.89 | 21674 |
| 2024-06-26 | 25.23 | $7.19 | 5688 |
| 2024-06-25 | 25.10 | $7.96 | 11269 |
| 2024-06-24 | 25.17 | $7.25 | 2157 |
| 2024-06-21 | 25.61 | $7.26 | 6837 |
| 2024-06-20 | 26.03 | $7.51 | 8108 |
| 2024-06-18 | 26.30 | $7.73 | 23003 |
| 2024-06-17 | 26.75 | $7.60 | 21283 |
| 2024-06-14 | 27.19 | $7.50 | 57074 |
| 2024-06-13 | 27.75 | $6.81 | 2138 |
| 2024-06-12 | 28.72 | $6.97 | 587 |
| 2024-06-11 | 29.65 | $7.02 | 1481 |
| 2024-06-10 | 30.64 | $6.91 | 25893 |
| 2024-06-07 | 31.65 | $6.94 | 16695 |
| 2024-06-06 | 32.72 | $7.33 | 7852 |
| 2024-06-05 | 33.47 | $7.94 | 46684 |
| 2024-06-04 | 34.26 | $7.50 | 23754 |
| 2024-06-03 | 34.64 | $7.90 | 9453 |
| 2024-05-31 | 34.81 | $7.94 | 11887 |
| 2024-05-30 | 34.97 | $7.49 | 3035 |
| 2024-05-29 | 35.25 | $8.49 | 24586 |
| 2024-05-28 | 35.18 | $8.70 | 19654 |
| 2024-05-24 | 34.91 | $8.32 | 12348 |
| 2024-05-23 | 34.68 | $9.74 | 14136 |
| 2024-05-22 | 34.44 | $8.63 | 22548 |
| 2024-05-21 | 33.73 | $9.85 | 7718 |
| 2024-05-20 | 32.89 | $9.62 | 16303 |
| 2024-05-17 | 31.56 | $10.00 | 11478 |
| 2024-05-16 | 30.20 | $9.31 | 15359 |
| 2024-05-15 | 28.90 | $8.81 | 891 |
| 2024-05-14 | 27.63 | $8.07 | 4006 |
| 2024-05-13 | 26.30 | $7.82 | 14422 |
| 2024-05-10 | 24.90 | $8.49 | 38295 |
| 2024-05-09 | 23.44 | $7.95 | 577 |
| 2024-05-08 | 22.02 | $8.58 | 24174 |
| 2024-05-07 | 20.36 | $8.68 | 5743 |
| 2024-05-06 | 18.46 | $9.16 | 18117 |
| 2024-05-03 | 16.46 | $8.51 | 17041 |
| 2024-05-02 | 14.40 | $7.48 | 7446 |
| 2024-05-01 | 12.32 | $7.64 | 25607 |
| 2024-04-30 | 10.14 | $7.50 | 25028 |
| 2024-04-29 | 7.86 | $6.57 | 12317 |
| 2024-04-26 | 5.53 | $6.76 | 23586 |
| 2024-04-25 | 2.91 | $6.82 | 21262 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected