Is First Trust/Abrdn Global Opportunity Income Fund (FAM) a Buy, Sell, or Hold?
NYSE : FAM
First Trust/Abrdn Global Opportunity Income Fund — Stock Chart
$6.51 USD
-$0.07 (-1.06%)
- Volume
- 67.6K
- Average Volume
- 55.5K
- Market Capitalization
- $66.03M
- P/E Ratio
- 7.23
- Dividend Yield
- 7.53%
- Price Target
- Year High
- $6.74
- Year Low
- $5.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.73
- Current Ratio
- $31.57
FAM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-09-23 | $6.74 | $6.74 | 0.00% | - |
| 2024-09-20 | $6.59 | $6.51 | -1.21% | 67604 |
| 2024-09-19 | $6.57 | $6.58 | 0.15% | 187K |
| 2024-09-18 | $6.55 | $6.54 | -0.23% | 51317 |
| 2024-09-17 | $6.47 | $6.52 | 0.77% | 143.62K |
| 2024-09-16 | $6.53 | $6.56 | 0.46% | 40927 |
| 2024-09-13 | $6.52 | $6.53 | 0.15% | 40000 |
| 2024-09-12 | $6.41 | $6.47 | 0.94% | 25514 |
| 2024-09-11 | $6.45 | $6.44 | -0.16% | 22620 |
| 2024-09-10 | $6.47 | $6.45 | -0.31% | 43700 |
| 2024-09-09 | $6.45 | $6.45 | 0.00% | 16707 |
| 2024-09-06 | $6.44 | $6.45 | 0.16% | 31206 |
| 2024-09-05 | $6.43 | $6.47 | 0.62% | 50539 |
| 2024-09-04 | $6.46 | $6.41 | -0.77% | 63500 |
| 2024-09-03 | $6.52 | $6.47 | -0.77% | 28410 |
| 2024-08-30 | $6.54 | $6.54 | 0.00% | 47400 |
| 2024-08-29 | $6.53 | $6.53 | 0.00% | 36108 |
| 2024-08-28 | $6.51 | $6.55 | 0.61% | 63800 |
| 2024-08-27 | $6.51 | $6.52 | 0.15% | 29700 |
| 2024-08-26 | $6.47 | $6.51 | 0.62% | 24300 |
| 2024-08-23 | $6.50 | $6.47 | -0.46% | 57732 |
| 2024-08-22 | $6.43 | $6.49 | 0.93% | 43301 |
| 2024-08-21 | $6.45 | $6.47 | 0.31% | 28700 |
| 2024-08-20 | $6.37 | $6.48 | 1.73% | 44900 |
| 2024-08-19 | $6.29 | $6.41 | 1.91% | 68130 |
| 2024-08-16 | $6.33 | $6.32 | -0.16% | 30914 |
| 2024-08-15 | $6.36 | $6.35 | -0.16% | 104.7K |
| 2024-08-14 | $6.35 | $6.35 | 0.00% | 56629 |
| 2024-08-13 | $6.35 | $6.35 | 0.00% | 60932 |
| 2024-08-12 | $6.36 | $6.39 | 0.47% | 27109 |
| 2024-08-09 | $6.35 | $6.39 | 0.63% | 20419 |
| 2024-08-08 | $6.34 | $6.34 | 0.00% | 222.3K |
| 2024-08-07 | $6.33 | $6.35 | 0.32% | 116.8K |
| 2024-08-06 | $6.31 | $6.33 | 0.32% | 36941 |
| 2024-08-05 | $6.24 | $6.28 | 0.64% | 19621 |
| 2024-08-02 | $6.41 | $6.41 | 0.00% | 14901 |
| 2024-08-01 | $6.49 | $6.47 | -0.31% | 62922 |
| 2024-07-31 | $6.45 | $6.49 | 0.62% | 44700 |
| 2024-07-30 | $6.41 | $6.42 | 0.16% | 27512 |
| 2024-07-29 | $6.32 | $6.40 | 1.27% | 61636 |
| 2024-07-26 | $6.30 | $6.38 | 1.27% | 23502 |
| 2024-07-25 | $6.42 | $6.35 | -1.09% | 26822 |
| 2024-07-24 | $6.39 | $6.41 | 0.31% | 31424 |
| 2024-07-23 | $6.39 | $6.38 | -0.16% | 13500 |
| 2024-07-22 | $6.39 | $6.36 | -0.47% | 23493 |
| 2024-07-19 | $6.43 | $6.36 | -1.09% | 3916 |
| 2024-07-18 | $6.37 | $6.45 | 1.26% | 128.03K |
| 2024-07-17 | $6.38 | $6.42 | 0.63% | 16037 |
| 2024-07-16 | $6.41 | $6.40 | -0.16% | 20728 |
| 2024-07-15 | $6.49 | $6.37 | -1.85% | 64076 |
| 2024-07-12 | $6.39 | $6.41 | 0.31% | 150.14K |
| 2024-07-11 | $6.39 | $6.38 | -0.16% | 35479 |
| 2024-07-10 | $6.35 | $6.39 | 0.63% | 17811 |
| 2024-07-09 | $6.34 | $6.34 | 0.00% | 23594 |
| 2024-07-08 | $6.30 | $6.31 | 0.16% | 16114 |
| 2024-07-05 | $6.23 | $6.33 | 1.61% | 27796 |
| 2024-07-03 | $6.30 | $6.29 | -0.16% | 7753 |
| 2024-07-02 | $6.31 | $6.28 | -0.48% | 22963 |
| 2024-07-01 | $6.26 | $6.31 | 0.80% | 22786 |
| 2024-06-28 | $6.29 | $6.34 | 0.79% | 60751 |
| 2024-06-27 | $6.36 | $6.32 | -0.63% | 11084 |
| 2024-06-26 | $6.32 | $6.29 | -0.47% | 15223 |
| 2024-06-25 | $6.35 | $6.29 | -0.94% | 66789 |
| 2024-06-24 | $6.31 | $6.32 | 0.16% | 25002 |
| 2024-06-21 | $6.47 | $6.42 | -0.77% | 22758 |
| 2024-06-20 | $6.42 | $6.45 | 0.47% | 15645 |
| 2024-06-18 | $6.37 | $6.45 | 1.26% | 7194 |
| 2024-06-17 | $6.45 | $6.43 | -0.31% | 15382 |
| 2024-06-14 | $6.42 | $6.42 | 0.00% | 8182 |
| 2024-06-13 | $6.33 | $6.38 | 0.79% | 8544 |
| 2024-06-12 | $6.34 | $6.40 | 0.95% | 21207 |
| 2024-06-11 | $6.40 | $6.39 | -0.16% | 12817 |
| 2024-06-10 | $6.37 | $6.38 | 0.16% | 16901 |
| 2024-06-07 | $6.44 | $6.39 | -0.78% | 13984 |
| 2024-06-06 | $6.45 | $6.43 | -0.31% | 4705 |
| 2024-06-05 | $6.45 | $6.43 | -0.31% | 15116 |
| 2024-06-04 | $6.43 | $6.46 | 0.47% | 17686 |
| 2024-06-03 | $6.43 | $6.46 | 0.47% | 6200 |
| 2024-05-31 | $6.38 | $6.49 | 1.72% | 31945 |
| 2024-05-30 | $6.42 | $6.38 | -0.62% | 11297 |
| 2024-05-29 | $6.46 | $6.40 | -0.93% | 10769 |
| 2024-05-28 | $6.48 | $6.43 | -0.77% | 15770 |
| 2024-05-24 | $6.53 | $6.52 | -0.15% | 36074 |
| 2024-05-23 | $6.55 | $6.49 | -0.92% | 1989 |
| 2024-05-22 | $6.62 | $6.55 | -1.06% | 54307 |
| 2024-05-21 | $6.50 | $6.58 | 1.23% | 48587 |
| 2024-05-20 | $6.47 | $6.46 | -0.15% | 28011 |
| 2024-05-17 | $6.44 | $6.47 | 0.47% | 10562 |
| 2024-05-16 | $6.45 | $6.45 | 0.00% | 21417 |
| 2024-05-15 | $6.44 | $6.44 | 0.00% | 27460 |