Is First Trust/Abrdn Global Opportunity Income Fund (FAM) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Trust/Abrdn Global Opportunity Income Fund (FAM) research center and poll results.
NYSE : FAM
First Trust/Abrdn Global Opportunity Income Fund — Technical Indicators
$6.51 USD
-$0.07 (-1.06%)
- Volume
- 67.6K
- Average Volume
- 55.5K
- Market Capitalization
- $66.03M
- P/E Ratio
- 7.23
- Dividend Yield
- 7.53%
- Price Target
- Year High
- $6.74
- Year Low
- $5.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.73
- Current Ratio
- $31.57
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
6.51
2024-09-23
Close Price
$6.74
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.35
Average
6.91
Maximum
10.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-09-23 | 6.51 | $6.74 | — |
| 2024-09-20 | 6.50 | $6.51 | 67604 |
| 2024-09-19 | 6.50 | $6.58 | 187000 |
| 2024-09-18 | 6.49 | $6.54 | 51317 |
| 2024-09-17 | 6.49 | $6.52 | 143619 |
| 2024-09-16 | 6.48 | $6.56 | 40927 |
| 2024-09-13 | 6.47 | $6.53 | 40000 |
| 2024-09-12 | 6.46 | $6.47 | 25514 |
| 2024-09-11 | 6.46 | $6.44 | 22620 |
| 2024-09-10 | 6.45 | $6.45 | 43700 |
| 2024-09-09 | 6.45 | $6.45 | 16707 |
| 2024-09-06 | 6.45 | $6.45 | 31206 |
| 2024-09-05 | 6.44 | $6.47 | 50539 |
| 2024-09-04 | 6.43 | $6.41 | 63500 |
| 2024-09-03 | 6.43 | $6.47 | 28410 |
| 2024-08-30 | 6.42 | $6.54 | 47400 |
| 2024-08-29 | 6.41 | $6.53 | 36108 |
| 2024-08-28 | 6.41 | $6.55 | 63800 |
| 2024-08-27 | 6.41 | $6.52 | 29700 |
| 2024-08-26 | 6.40 | $6.51 | 24300 |
| 2024-08-23 | 6.40 | $6.47 | 57732 |
| 2024-08-22 | 6.39 | $6.49 | 43301 |
| 2024-08-21 | 6.39 | $6.47 | 28700 |
| 2024-08-20 | 6.38 | $6.48 | 44900 |
| 2024-08-19 | 6.38 | $6.41 | 68130 |
| 2024-08-16 | 6.38 | $6.32 | 30914 |
| 2024-08-15 | 6.38 | $6.35 | 104700 |
| 2024-08-14 | 6.38 | $6.35 | 56629 |
| 2024-08-13 | 6.39 | $6.35 | 60932 |
| 2024-08-12 | 6.39 | $6.39 | 27109 |
| 2024-08-09 | 6.39 | $6.39 | 20419 |
| 2024-08-08 | 6.39 | $6.34 | 222300 |
| 2024-08-07 | 6.39 | $6.35 | 116800 |
| 2024-08-06 | 6.39 | $6.33 | 36941 |
| 2024-08-05 | 6.39 | $6.28 | 19621 |
| 2024-08-02 | 6.40 | $6.41 | 14901 |
| 2024-08-01 | 6.39 | $6.47 | 62922 |
| 2024-07-31 | 6.38 | $6.49 | 44700 |
| 2024-07-30 | 6.37 | $6.42 | 27512 |
| 2024-07-29 | 6.37 | $6.40 | 61636 |
| 2024-07-26 | 6.36 | $6.38 | 23502 |
| 2024-07-25 | 6.36 | $6.35 | 26822 |
| 2024-07-24 | 6.36 | $6.41 | 31424 |
| 2024-07-23 | 6.35 | $6.38 | 13500 |
| 2024-07-22 | 6.35 | $6.36 | 23493 |
| 2024-07-19 | 6.35 | $6.36 | 3916 |
| 2024-07-18 | 6.36 | $6.45 | 128028 |
| 2024-07-17 | 6.36 | $6.42 | 16037 |
| 2024-07-16 | 6.36 | $6.40 | 20728 |
| 2024-07-15 | 6.36 | $6.37 | 64076 |
| 2024-07-12 | 6.36 | $6.41 | 150145 |
| 2024-07-11 | 6.36 | $6.38 | 35479 |
| 2024-07-10 | 6.36 | $6.39 | 17811 |
| 2024-07-09 | 6.36 | $6.34 | 23594 |
| 2024-07-08 | 6.36 | $6.31 | 16114 |
| 2024-07-05 | 6.37 | $6.33 | 27796 |
| 2024-07-03 | 6.37 | $6.29 | 7753 |
| 2024-07-02 | 6.38 | $6.28 | 22963 |
| 2024-07-01 | 6.39 | $6.31 | 22786 |
| 2024-06-28 | 6.40 | $6.34 | 60751 |
| 2024-06-27 | 6.40 | $6.32 | 11084 |
| 2024-06-26 | 6.40 | $6.29 | 15223 |
| 2024-06-25 | 6.41 | $6.29 | 66789 |
| 2024-06-24 | 6.42 | $6.32 | 25002 |
| 2024-06-21 | 6.43 | $6.42 | 22758 |
| 2024-06-20 | 6.44 | $6.45 | 15645 |
| 2024-06-18 | 6.44 | $6.45 | 7194 |
| 2024-06-17 | 6.44 | $6.43 | 15382 |
| 2024-06-14 | 6.45 | $6.42 | 8182 |
| 2024-06-13 | 6.45 | $6.38 | 8544 |
| 2024-06-12 | 6.45 | $6.40 | 21207 |
| 2024-06-11 | 6.45 | $6.39 | 12817 |
| 2024-06-10 | 6.45 | $6.38 | 16901 |
| 2024-06-07 | 6.45 | $6.39 | 13984 |
| 2024-06-06 | 6.45 | $6.43 | 4705 |
| 2024-06-05 | 6.44 | $6.43 | 15116 |
| 2024-06-04 | 6.44 | $6.46 | 17686 |
| 2024-06-03 | 6.43 | $6.46 | 6200 |
| 2024-05-31 | 6.43 | $6.49 | 31945 |
| 2024-05-30 | 6.41 | $6.38 | 11297 |
| 2024-05-29 | 6.41 | $6.40 | 10769 |
| 2024-05-28 | 6.41 | $6.43 | 15770 |
| 2024-05-24 | 6.41 | $6.52 | 36074 |
| 2024-05-23 | 6.40 | $6.49 | 1989 |
| 2024-05-22 | 6.39 | $6.55 | 54307 |
| 2024-05-21 | 6.38 | $6.58 | 48587 |
| 2024-05-20 | 6.37 | $6.46 | 28011 |
| 2024-05-17 | 6.36 | $6.47 | 10562 |
| 2024-05-16 | 6.36 | $6.45 | 21417 |
| 2024-05-15 | 6.36 | $6.44 | 27460 |
| 2024-05-14 | 6.35 | $6.35 | 48198 |
| 2024-05-13 | 6.34 | $6.37 | 13173 |
| 2024-05-10 | 6.34 | $6.35 | 2680 |
| 2024-05-09 | 6.34 | $6.40 | 24141 |
| 2024-05-08 | 6.34 | $6.38 | 33542 |
| 2024-05-07 | 6.34 | $6.32 | 51190 |
| 2024-05-06 | 6.35 | $6.35 | 19957 |
| 2024-05-03 | 6.36 | $6.32 | 51030 |
| 2024-05-02 | 6.36 | $6.27 | 23075 |
| 2024-05-01 | 6.37 | $6.33 | 29826 |
| 2024-04-30 | 6.38 | $6.34 | 40527 |
| 2024-04-29 | 6.39 | $6.38 | 15576 |
| 2024-04-26 | 6.39 | $6.35 | 13681 |
| 2024-04-25 | 6.41 | $6.28 | 14334 |
| 2024-04-24 | 6.42 | $6.31 | 48600 |
| 2024-04-23 | 6.43 | $6.41 | 7330 |
| 2024-04-22 | 6.44 | $6.41 | 15372 |
| 2024-04-19 | 6.44 | $6.42 | 11356 |
| 2024-04-18 | 6.45 | $6.35 | 24066 |
| 2024-04-17 | 6.46 | $6.24 | 13728 |
| 2024-04-16 | 6.48 | $6.22 | 11045 |
| 2024-04-15 | 6.50 | $6.31 | 20583 |
| 2024-04-12 | 6.51 | $6.35 | 24319 |
| 2024-04-11 | 6.52 | $6.43 | 12293 |
| 2024-04-10 | 6.52 | $6.45 | 25919 |
| 2024-04-09 | 6.52 | $6.48 | 7163 |
| 2024-04-08 | 6.52 | $6.46 | 17692 |
| 2024-04-05 | 6.52 | $6.50 | 16496 |
| 2024-04-04 | 6.52 | $6.46 | 8170 |
| 2024-04-03 | 6.51 | $6.45 | 19025 |
| 2024-04-02 | 6.51 | $6.48 | 20899 |
| 2024-04-01 | 6.50 | $6.52 | 32424 |
| 2024-03-28 | 6.49 | $6.60 | 14620 |
| 2024-03-27 | 6.48 | $6.58 | 27762 |
| 2024-03-26 | 6.48 | $6.53 | 23535 |
| 2024-03-25 | 6.47 | $6.52 | 20685 |
| 2024-03-22 | 6.47 | $6.49 | 57412 |
| 2024-03-21 | 6.46 | $6.57 | 69607 |
| 2024-03-20 | 6.45 | $6.60 | 16458 |
| 2024-03-19 | 6.44 | $6.66 | 24117 |
| 2024-03-18 | 6.42 | $6.53 | 13037 |
| 2024-03-15 | 6.41 | $6.51 | 21700 |
| 2024-03-14 | 6.40 | $6.53 | 9421 |
| 2024-03-13 | 6.38 | $6.51 | 22972 |
| 2024-03-12 | 6.37 | $6.47 | 5443 |
| 2024-03-11 | 6.36 | $6.46 | 13683 |
| 2024-03-08 | 6.35 | $6.45 | 21195 |
| 2024-03-07 | 6.35 | $6.43 | 34775 |
| 2024-03-06 | 6.34 | $6.38 | 37656 |
| 2024-03-05 | 6.34 | $6.31 | 23620 |
| 2024-03-04 | 6.33 | $6.34 | 37105 |
| 2024-03-01 | 6.33 | $6.40 | 21508 |
| 2024-02-29 | 6.32 | $6.41 | 22282 |
| 2024-02-28 | 6.32 | $6.41 | 11737 |
| 2024-02-27 | 6.32 | $6.40 | 23028 |
| 2024-02-26 | 6.31 | $6.44 | 122991 |
| 2024-02-23 | 6.30 | $6.42 | 99801 |
| 2024-02-22 | 6.29 | $6.39 | 83958 |
| 2024-02-21 | 6.28 | $6.32 | 28676 |
| 2024-02-20 | 6.28 | $6.32 | 22267 |
| 2024-02-16 | 6.27 | $6.31 | 47251 |
| 2024-02-15 | 6.26 | $6.29 | 29293 |
| 2024-02-14 | 6.26 | $6.23 | 21675 |
| 2024-02-13 | 6.26 | $6.21 | 32346 |
| 2024-02-12 | 6.26 | $6.30 | 48941 |
| 2024-02-09 | 6.27 | $6.30 | 8871 |
| 2024-02-08 | 6.27 | $6.32 | 16199 |
| 2024-02-07 | 6.27 | $6.29 | 3141 |
| 2024-02-06 | 6.27 | $6.30 | 41687 |
| 2024-02-05 | 6.26 | $6.22 | 21599 |
| 2024-02-02 | 6.26 | $6.28 | 48579 |
| 2024-02-01 | 6.26 | $6.31 | 53687 |
| 2024-01-31 | 6.25 | $6.39 | 32521 |
| 2024-01-30 | 6.25 | $6.32 | 26404 |
| 2024-01-29 | 6.24 | $6.32 | 19267 |
| 2024-01-26 | 6.24 | $6.24 | 29632 |
| 2024-01-25 | 6.24 | $6.21 | 35201 |
| 2024-01-24 | 6.25 | $6.19 | 21434 |
| 2024-01-23 | 6.25 | $6.15 | 125344 |
| 2024-01-22 | 6.25 | $6.15 | 55177 |
| 2024-01-19 | 6.25 | $6.18 | 23109 |
| 2024-01-18 | 6.26 | $6.22 | 30274 |
| 2024-01-17 | 6.26 | $6.27 | 15886 |
| 2024-01-16 | 6.25 | $6.33 | 16587 |
| 2024-01-12 | 6.24 | $6.31 | 14866 |
| 2024-01-11 | 6.23 | $6.39 | 24715 |
| 2024-01-10 | 6.21 | $6.26 | 22083 |
| 2024-01-09 | 6.20 | $6.28 | 33238 |
| 2024-01-08 | 6.18 | $6.24 | 22822 |
| 2024-01-05 | 6.17 | $6.21 | 14929 |
| 2024-01-04 | 6.16 | $6.22 | 12664 |
| 2024-01-03 | 6.15 | $6.20 | 6518 |
| 2024-01-02 | 6.14 | $6.23 | 115250 |
| 2023-12-29 | 6.13 | $6.29 | 51684 |
| 2023-12-28 | 6.12 | $6.27 | 40791 |
| 2023-12-27 | 6.11 | $6.27 | 12431 |
| 2023-12-26 | 6.09 | $6.29 | 59263 |
| 2023-12-22 | 6.08 | $6.24 | 13958 |
| 2023-12-21 | 6.06 | $6.22 | 28432 |
| 2023-12-20 | 6.05 | $6.17 | 53562 |
| 2023-12-19 | 6.03 | $6.26 | 19450 |
| 2023-12-18 | 6.01 | $6.16 | 27886 |
| 2023-12-15 | 6.00 | $6.18 | 44645 |
| 2023-12-14 | 5.98 | $6.16 | 11297 |
| 2023-12-13 | 5.96 | $6.07 | 43267 |
| 2023-12-12 | 5.94 | $6.01 | 45587 |
| 2023-12-11 | 5.93 | $5.96 | 53822 |
| 2023-12-08 | 5.91 | $6.03 | 13423 |
| 2023-12-07 | 5.90 | $6.03 | 17564 |
| 2023-12-06 | 5.89 | $5.99 | 14897 |
| 2023-12-05 | 5.88 | $5.98 | 12814 |
| 2023-12-04 | 5.87 | $5.99 | 37952 |
| 2023-12-01 | 5.86 | $6.07 | 35520 |
| 2023-11-30 | 5.84 | $6.02 | 45811 |
| 2023-11-29 | 5.82 | $6.01 | 85818 |
| 2023-11-28 | 5.80 | $5.96 | 26588 |
| 2023-11-27 | 5.77 | $6.01 | 46856 |
| 2023-11-24 | 5.75 | $5.98 | 39148 |
| 2023-11-22 | 5.72 | $5.90 | 9884 |
| 2023-11-21 | 5.70 | $5.89 | 22295 |
| 2023-11-20 | 5.68 | $5.88 | 11343 |
| 2023-11-17 | 5.66 | $5.85 | 25276 |
| 2023-11-16 | 5.63 | $5.82 | 21273 |
| 2023-11-15 | 5.61 | $5.75 | 62845 |
| 2023-11-14 | 5.60 | $5.70 | 375451 |
| 2023-11-13 | 5.58 | $5.68 | 32582 |
| 2023-11-10 | 5.57 | $5.74 | 13755 |
| 2023-11-09 | 5.55 | $5.69 | 8540 |
| 2023-11-08 | 5.54 | $5.82 | 4442 |
| 2023-11-07 | 5.52 | $5.79 | 24390 |
| 2023-11-06 | 5.50 | $5.81 | 40472 |
| 2023-11-03 | 5.48 | $5.81 | 34611 |
| 2023-11-02 | 5.46 | $5.73 | 94140 |
| 2023-11-01 | 5.45 | $5.56 | 43798 |
| 2023-10-31 | 5.45 | $5.56 | 17358 |
| 2023-10-30 | 5.45 | $5.52 | 15488 |
| 2023-10-27 | 5.46 | $5.48 | 10608 |
| 2023-10-26 | 5.47 | $5.44 | 15869 |
| 2023-10-25 | 5.48 | $5.47 | 17198 |
| 2023-10-24 | 5.49 | $5.49 | 28219 |
| 2023-10-23 | 5.49 | $5.39 | 90552 |
| 2023-10-20 | 5.51 | $5.42 | 87007 |
| 2023-10-19 | 5.53 | $5.40 | 18323 |
| 2023-10-18 | 5.55 | $5.40 | 24704 |
| 2023-10-17 | 5.57 | $5.40 | 29458 |
| 2023-10-16 | 5.59 | $5.41 | 24445 |
| 2023-10-13 | 5.61 | $5.42 | 28870 |
| 2023-10-12 | 5.64 | $5.40 | 70977 |
| 2023-10-11 | 5.66 | $5.43 | 80393 |
| 2023-10-10 | 5.68 | $5.42 | 36723 |
| 2023-10-09 | 5.70 | $5.44 | 27583 |
| 2023-10-06 | 5.72 | $5.47 | 20584 |
| 2023-10-05 | 5.73 | $5.55 | 10315 |
| 2023-10-04 | 5.75 | $5.54 | 21693 |
| 2023-10-03 | 5.77 | $5.57 | 27557 |
| 2023-10-02 | 5.78 | $5.63 | 88394 |
| 2023-09-29 | 5.80 | $5.70 | 24443 |
| 2023-09-28 | 5.82 | $5.64 | 12404 |
| 2023-09-27 | 5.84 | $5.63 | 16321 |
| 2023-09-26 | 5.87 | $5.63 | 80234 |
| 2023-09-25 | 5.89 | $5.71 | 9157 |
| 2023-09-22 | 5.91 | $5.77 | 15882 |
| 2023-09-21 | 5.92 | $5.75 | 17014 |
| 2023-09-20 | 5.93 | $5.86 | 43977 |
| 2023-09-19 | 5.94 | $5.80 | 37333 |
| 2023-09-18 | 5.94 | $5.91 | 33905 |
| 2023-09-15 | 5.95 | $5.85 | 12693 |
| 2023-09-14 | 5.95 | $5.84 | 20114 |
| 2023-09-13 | 5.96 | $5.84 | 20821 |
| 2023-09-12 | 5.97 | $5.82 | 10072 |
| 2023-09-11 | 5.99 | $5.81 | 13654 |
| 2023-09-08 | 6.01 | $5.80 | 21520 |
| 2023-09-07 | 6.02 | $5.86 | 6067 |
| 2023-09-06 | 6.04 | $5.88 | 8134 |
| 2023-09-05 | 6.06 | $5.92 | 23406 |
| 2023-09-01 | 6.08 | $5.98 | 12352 |
| 2023-08-31 | 6.10 | $6.10 | 22397 |
| 2023-08-30 | 6.10 | $6.10 | 22977 |
| 2023-08-29 | 6.12 | $6.10 | 78468 |
| 2023-08-28 | 6.13 | $6.05 | 16487 |
| 2023-08-25 | 6.16 | $6.08 | 36584 |
| 2023-08-24 | 6.17 | $6.05 | 18775 |
| 2023-08-23 | 6.19 | $6.04 | 41545 |
| 2023-08-22 | 6.20 | $5.91 | 9100 |
| 2023-08-21 | 6.22 | $5.94 | 23535 |
| 2023-08-18 | 6.23 | $6.00 | 23976 |
| 2023-08-17 | 6.24 | $5.97 | 21841 |
| 2023-08-16 | 6.25 | $5.99 | 55787 |
| 2023-08-15 | 6.25 | $6.05 | 13146 |
| 2023-08-14 | 6.26 | $6.12 | 18369 |
| 2023-08-11 | 6.26 | $6.17 | 28194 |
| 2023-08-10 | 6.26 | $6.18 | 19811 |
| 2023-08-09 | 6.26 | $6.20 | 20460 |
| 2023-08-08 | 6.26 | $6.25 | 18688 |
| 2023-08-07 | 6.25 | $6.28 | 12934 |
| 2023-08-04 | 6.23 | $6.34 | 13004 |
| 2023-08-03 | 6.22 | $6.20 | 40304 |
| 2023-08-02 | 6.21 | $6.40 | 9302 |
| 2023-08-01 | 6.20 | $6.41 | 22898 |
| 2023-07-31 | 6.19 | $6.52 | 34869 |
| 2023-07-28 | 6.18 | $6.46 | 37327 |
| 2023-07-27 | 6.17 | $6.31 | 24826 |
| 2023-07-26 | 6.16 | $6.31 | 10044 |
| 2023-07-25 | 6.16 | $6.29 | 25057 |
| 2023-07-24 | 6.15 | $6.16 | 13471 |
| 2023-07-21 | 6.16 | $6.14 | 22054 |
| 2023-07-20 | 6.16 | $6.14 | 12714 |
| 2023-07-19 | 6.16 | $6.16 | 21967 |
| 2023-07-18 | 6.16 | $6.17 | 73272 |
| 2023-07-17 | 6.16 | $6.13 | 22565 |
| 2023-07-14 | 6.16 | $6.13 | 14790 |
| 2023-07-13 | 6.16 | $6.20 | 10630 |
| 2023-07-12 | 6.16 | $6.14 | 18400 |
| 2023-07-11 | 6.15 | $6.07 | 15385 |
| 2023-07-10 | 6.15 | $6.01 | 28064 |
| 2023-07-07 | 6.15 | $6.04 | 11232 |
| 2023-07-06 | 6.14 | $6.08 | 15798 |
| 2023-07-05 | 6.14 | $6.15 | 35366 |
| 2023-07-03 | 6.13 | $6.19 | 52760 |
| 2023-06-30 | 6.11 | $6.22 | 38940 |
| 2023-06-29 | 6.09 | $6.27 | 14815 |
| 2023-06-28 | 6.08 | $6.26 | 9218 |
| 2023-06-27 | 6.06 | $6.20 | 20617 |
| 2023-06-26 | 6.04 | $6.22 | 72341 |
| 2023-06-23 | 6.02 | $6.22 | 10710 |
| 2023-06-22 | 5.99 | $6.17 | 20643 |
| 2023-06-21 | 5.98 | $6.20 | 18333 |
| 2023-06-20 | 5.95 | $6.13 | 17497 |
| 2023-06-16 | 5.93 | $6.18 | 19431 |
| 2023-06-15 | 5.91 | $6.17 | 36124 |
| 2023-06-14 | 5.89 | $6.10 | 3931 |
| 2023-06-13 | 5.87 | $6.09 | 13234 |
| 2023-06-12 | 5.86 | $6.07 | 15742 |
| 2023-06-09 | 5.85 | $6.03 | 35049 |
| 2023-06-08 | 5.84 | $5.96 | 4475 |
| 2023-06-07 | 5.83 | $5.98 | 29058 |
| 2023-06-06 | 5.83 | $5.96 | 7658 |
| 2023-06-05 | 5.82 | $5.91 | 21381 |
| 2023-06-02 | 5.82 | $5.86 | 14062 |
| 2023-06-01 | 5.82 | $5.90 | 17156 |
| 2023-05-31 | 5.82 | $5.98 | 46153 |
| 2023-05-30 | 5.81 | $5.85 | 30967 |
| 2023-05-26 | 5.81 | $5.79 | 26536 |
| 2023-05-25 | 5.82 | $5.75 | 13324 |
| 2023-05-24 | 5.83 | $5.77 | 17016 |
| 2023-05-23 | 5.83 | $5.82 | 71898 |
| 2023-05-22 | 5.84 | $5.70 | 26077 |
| 2023-05-19 | 5.85 | $5.71 | 13509 |
| 2023-05-18 | 5.85 | $5.73 | 15011 |
| 2023-05-17 | 5.86 | $5.78 | 29754 |
| 2023-05-16 | 5.87 | $5.80 | 24447 |
| 2023-05-15 | 5.88 | $5.81 | 41330 |
| 2023-05-12 | 5.88 | $5.82 | 6628 |
| 2023-05-11 | 5.89 | $5.86 | 49052 |
| 2023-05-10 | 5.89 | $5.85 | 8882 |
| 2023-05-09 | 5.90 | $5.86 | 34522 |
| 2023-05-08 | 5.90 | $5.83 | 23730 |
| 2023-05-05 | 5.90 | $5.90 | 10311 |
| 2023-05-04 | 5.90 | $5.89 | 7597 |
| 2023-05-03 | 5.90 | $5.86 | 9050 |
| 2023-05-02 | 5.90 | $5.85 | 28196 |
| 2023-05-01 | 5.91 | $5.84 | 17246 |
| 2023-04-28 | 5.91 | $5.93 | 42110 |
| 2023-04-27 | 5.91 | $5.94 | 27798 |
| 2023-04-26 | 5.91 | $5.90 | 15198 |
| 2023-04-25 | 5.90 | $5.91 | 37582 |
| 2023-04-24 | 5.90 | $5.86 | 14031 |
| 2023-04-21 | 5.89 | $5.85 | 12707 |
| 2023-04-20 | 5.89 | $5.91 | 29865 |
| 2023-04-19 | 5.89 | $5.91 | 14573 |
| 2023-04-18 | 5.88 | $5.94 | 19437 |
| 2023-04-17 | 5.87 | $5.93 | 17939 |
| 2023-04-14 | 5.86 | $5.93 | 3628 |
| 2023-04-13 | 5.85 | $5.94 | 13920 |
| 2023-04-12 | 5.84 | $5.92 | 12683 |
| 2023-04-11 | 5.83 | $5.91 | 26259 |
| 2023-04-10 | 5.82 | $5.85 | 33053 |
| 2023-04-06 | 5.82 | $5.90 | 14658 |
| 2023-04-05 | 5.81 | $5.91 | 15776 |
| 2023-04-04 | 5.81 | $5.92 | 6206 |
| 2023-04-03 | 5.80 | $5.92 | 13645 |
| 2023-03-31 | 5.79 | $5.99 | 41398 |
| 2023-03-30 | 5.79 | $5.88 | 13196 |
| 2023-03-29 | 5.78 | $5.84 | 9272 |
| 2023-03-28 | 5.79 | $5.79 | 20775 |
| 2023-03-27 | 5.79 | $5.81 | 25611 |
| 2023-03-24 | 5.79 | $5.82 | 15918 |
| 2023-03-23 | 5.79 | $5.83 | 9134 |
| 2023-03-22 | 5.80 | $5.82 | 8261 |
| 2023-03-21 | 5.80 | $5.80 | 23896 |
| 2023-03-20 | 5.80 | $5.76 | 9744 |
| 2023-03-17 | 5.81 | $5.75 | 301960 |
| 2023-03-16 | 5.82 | $5.71 | 14590 |
| 2023-03-15 | 5.83 | $5.70 | 31254 |
| 2023-03-14 | 5.84 | $5.74 | 8300 |
| 2023-03-13 | 5.85 | $5.73 | 159968 |
| 2023-03-10 | 5.87 | $5.78 | 22804 |
| 2023-03-09 | 5.88 | $5.76 | 66363 |
| 2023-03-08 | 5.89 | $5.77 | 22332 |
| 2023-03-07 | 5.91 | $5.78 | 46421 |
| 2023-03-06 | 5.92 | $5.82 | 201796 |
| 2023-03-03 | 5.93 | $5.86 | 37897 |
| 2023-03-02 | 5.95 | $5.81 | 30145 |
| 2023-03-01 | 5.97 | $5.88 | 12621 |
| 2023-02-28 | 5.98 | $5.86 | 19326 |
| 2023-02-27 | 6.00 | $5.88 | 6422 |
| 2023-02-24 | 6.01 | $5.82 | 9327 |
| 2023-02-23 | 6.03 | $5.87 | 31993 |
| 2023-02-22 | 6.05 | $5.86 | 139249 |
| 2023-02-21 | 6.07 | $5.84 | 63914 |
| 2023-02-17 | 6.09 | $5.91 | 129748 |
| 2023-02-16 | 6.10 | $5.92 | 104603 |
| 2023-02-15 | 6.11 | $5.96 | 22218 |
| 2023-02-14 | 6.13 | $5.97 | 56846 |
| 2023-02-13 | 6.14 | $5.99 | 16918 |
| 2023-02-10 | 6.15 | $6.00 | 44858 |
| 2023-02-09 | 6.16 | $6.03 | 17970 |
| 2023-02-08 | 6.16 | $6.03 | 15431 |
| 2023-02-07 | 6.16 | $6.05 | 23229 |
| 2023-02-06 | 6.16 | $6.01 | 144646 |
| 2023-02-03 | 6.16 | $6.10 | 171919 |
| 2023-02-02 | 6.16 | $6.19 | 73685 |
| 2023-02-01 | 6.15 | $6.16 | 45496 |
| 2023-01-31 | 6.14 | $6.18 | 82444 |
| 2023-01-30 | 6.13 | $6.17 | 45459 |
| 2023-01-27 | 6.12 | $6.21 | 54849 |
| 2023-01-26 | 6.10 | $6.22 | 42279 |
| 2023-01-25 | 6.08 | $6.21 | 25464 |
| 2023-01-24 | 6.07 | $6.20 | 62490 |
| 2023-01-23 | 6.05 | $6.21 | 79796 |
| 2023-01-20 | 6.04 | $6.20 | 30671 |
| 2023-01-19 | 6.03 | $6.18 | 29810 |
| 2023-01-18 | 6.01 | $6.22 | 23972 |
| 2023-01-17 | 6.00 | $6.25 | 39395 |
| 2023-01-13 | 5.99 | $6.19 | 27591 |
| 2023-01-12 | 5.97 | $6.20 | 18928 |
| 2023-01-11 | 5.96 | $6.08 | 24441 |
| 2023-01-10 | 5.95 | $6.03 | 24860 |
| 2023-01-09 | 5.94 | $6.02 | 25190 |
| 2023-01-06 | 5.94 | $6.01 | 22812 |
| 2023-01-05 | 5.93 | $6.02 | 42560 |
| 2023-01-04 | 5.93 | $6.02 | 16994 |
| 2023-01-03 | 5.92 | $6.01 | 19146 |
| 2022-12-30 | 5.91 | $6.00 | 63394 |
| 2022-12-29 | 5.91 | $5.86 | 33247 |
| 2022-12-28 | 5.91 | $5.85 | 105038 |
| 2022-12-27 | 5.91 | $5.85 | 46280 |
| 2022-12-23 | 5.90 | $5.91 | 75426 |
| 2022-12-22 | 5.90 | $5.93 | 30864 |
| 2022-12-21 | 5.89 | $5.94 | 48189 |
| 2022-12-20 | 5.88 | $5.94 | 63146 |
| 2022-12-19 | 5.87 | $5.96 | 201139 |
| 2022-12-16 | 5.85 | $5.94 | 53327 |
| 2022-12-15 | 5.84 | $5.94 | 23839 |
| 2022-12-14 | 5.83 | $5.95 | 48345 |
| 2022-12-13 | 5.81 | $5.90 | 15673 |
| 2022-12-12 | 5.80 | $5.90 | 77256 |
| 2022-12-09 | 5.78 | $5.88 | 36790 |
| 2022-12-08 | 5.76 | $5.92 | 51124 |
| 2022-12-07 | 5.74 | $5.94 | 58090 |
| 2022-12-06 | 5.71 | $5.87 | 36501 |
| 2022-12-05 | 5.69 | $5.86 | 45366 |
| 2022-12-02 | 5.66 | $5.88 | 26275 |
| 2022-12-01 | 5.64 | $5.92 | 38289 |
| 2022-11-30 | 5.61 | $5.88 | 39483 |
| 2022-11-29 | 5.59 | $5.83 | 36341 |
| 2022-11-28 | 5.57 | $5.79 | 26800 |
| 2022-11-25 | 5.55 | $5.79 | 16861 |
| 2022-11-23 | 5.53 | $5.77 | 48954 |
| 2022-11-22 | 5.52 | $5.74 | 42014 |
| 2022-11-21 | 5.50 | $5.67 | 50830 |
| 2022-11-18 | 5.48 | $5.66 | 20123 |
| 2022-11-17 | 5.46 | $5.68 | 16012 |
| 2022-11-16 | 5.44 | $5.69 | 18375 |
| 2022-11-15 | 5.42 | $5.69 | 79599 |
| 2022-11-14 | 5.40 | $5.55 | 551823 |
| 2022-11-11 | 5.39 | $5.56 | 172752 |
| 2022-11-10 | 5.37 | $5.59 | 28887 |
| 2022-11-09 | 5.36 | $5.38 | 27467 |
| 2022-11-08 | 5.36 | $5.42 | 27147 |
| 2022-11-07 | 5.35 | $5.38 | 44355 |
| 2022-11-04 | 5.35 | $5.41 | 20517 |
| 2022-11-03 | 5.36 | $5.35 | 13329 |
| 2022-11-02 | 5.37 | $5.41 | 23760 |
| 2022-11-01 | 5.37 | $5.43 | 40812 |
| 2022-10-31 | 5.38 | $5.43 | 36899 |
| 2022-10-28 | 5.39 | $5.47 | 19699 |
| 2022-10-27 | 5.39 | $5.40 | 27753 |
| 2022-10-26 | 5.38 | $5.40 | 35053 |
| 2022-10-25 | 5.38 | $5.38 | 16123 |
| 2022-10-24 | 5.38 | $5.27 | 22459 |
| 2022-10-21 | 5.39 | $5.31 | 18166 |
| 2022-10-20 | 5.40 | $5.25 | 15533 |
| 2022-10-19 | 5.42 | $5.25 | 26489 |
| 2022-10-18 | 5.44 | $5.34 | 45515 |
| 2022-10-17 | 5.45 | $5.29 | 36728 |
| 2022-10-14 | 5.47 | $5.29 | 18101 |
| 2022-10-13 | 5.49 | $5.30 | 45441 |
| 2022-10-12 | 5.52 | $5.34 | 28141 |
| 2022-10-11 | 5.54 | $5.36 | 18463 |
| 2022-10-10 | 5.56 | $5.41 | 70469 |
| 2022-10-07 | 5.58 | $5.45 | 39239 |
| 2022-10-06 | 5.61 | $5.53 | 56325 |
| 2022-10-05 | 5.63 | $5.55 | 47682 |
| 2022-10-04 | 5.65 | $5.63 | 48492 |
| 2022-10-03 | 5.66 | $5.53 | 52698 |
| 2022-09-30 | 5.69 | $5.46 | 53698 |
| 2022-09-29 | 5.72 | $5.30 | 27398 |
| 2022-09-28 | 5.76 | $5.45 | 25104 |
| 2022-09-27 | 5.80 | $5.31 | 39507 |
| 2022-09-26 | 5.85 | $5.38 | 21350 |
| 2022-09-23 | 5.89 | $5.51 | 35954 |
| 2022-09-22 | 5.93 | $5.63 | 18057 |
| 2022-09-21 | 5.96 | $5.69 | 19942 |
| 2022-09-20 | 6.00 | $5.66 | 41351 |
| 2022-09-19 | 6.04 | $5.70 | 15241 |
| 2022-09-16 | 6.09 | $5.69 | 11522 |
| 2022-09-15 | 6.13 | $5.74 | 26804 |
| 2022-09-14 | 6.18 | $5.79 | 21522 |
| 2022-09-13 | 6.23 | $5.79 | 15011 |
| 2022-09-12 | 6.28 | $5.90 | 16997 |
| 2022-09-09 | 6.32 | $5.93 | 21318 |
| 2022-09-08 | 6.36 | $5.92 | 37325 |
| 2022-09-07 | 6.39 | $5.94 | 28112 |
| 2022-09-06 | 6.42 | $5.90 | 34771 |
| 2022-09-02 | 6.46 | $6.05 | 36512 |
| 2022-09-01 | 6.49 | $6.10 | 20056 |
| 2022-08-31 | 6.51 | $6.20 | 13655 |
| 2022-08-30 | 6.53 | $6.18 | 17482 |
| 2022-08-29 | 6.54 | $6.26 | 11597 |
| 2022-08-26 | 6.56 | $6.25 | 19325 |
| 2022-08-25 | 6.58 | $6.29 | 16603 |
| 2022-08-24 | 6.59 | $6.30 | 40010 |
| 2022-08-23 | 6.59 | $6.33 | 63269 |
| 2022-08-22 | 6.58 | $6.52 | 23538 |
| 2022-08-19 | 6.56 | $6.62 | 18076 |
| 2022-08-18 | 6.53 | $6.65 | 25264 |
| 2022-08-17 | 6.49 | $6.66 | 35537 |
| 2022-08-16 | 6.46 | $6.76 | 29934 |
| 2022-08-15 | 6.42 | $6.79 | 72685 |
| 2022-08-12 | 6.38 | $6.81 | 18688 |
| 2022-08-11 | 6.34 | $6.68 | 15374 |
| 2022-08-10 | 6.30 | $6.60 | 31546 |
| 2022-08-09 | 6.27 | $6.50 | 6213 |
| 2022-08-08 | 6.24 | $6.62 | 10065 |
| 2022-08-05 | 6.21 | $6.61 | 18040 |
| 2022-08-04 | 6.18 | $6.58 | 43406 |
| 2022-08-03 | 6.15 | $6.53 | 49019 |
| 2022-08-02 | 6.13 | $6.52 | 15489 |
| 2022-08-01 | 6.11 | $6.57 | 65389 |
| 2022-07-29 | 6.08 | $6.63 | 29875 |
| 2022-07-28 | 6.05 | $6.48 | 38679 |
| 2022-07-27 | 6.03 | $6.25 | 18170 |
| 2022-07-26 | 6.02 | $6.14 | 16867 |
| 2022-07-25 | 6.02 | $6.10 | 14067 |
| 2022-07-22 | 6.02 | $6.05 | 14646 |
| 2022-07-21 | 6.02 | $6.00 | 10951 |
| 2022-07-20 | 6.02 | $5.99 | 8769 |
| 2022-07-19 | 6.03 | $6.00 | 7585 |
| 2022-07-18 | 6.02 | $5.98 | 30838 |
| 2022-07-15 | 6.02 | $6.01 | 22237 |
| 2022-07-14 | 6.02 | $5.91 | 21185 |
| 2022-07-13 | 6.03 | $5.94 | 17703 |
| 2022-07-12 | 6.04 | $5.95 | 17161 |
| 2022-07-11 | 6.05 | $5.95 | 39698 |
| 2022-07-08 | 6.07 | $6.00 | 5737 |
| 2022-07-07 | 6.09 | $6.05 | 9145 |
| 2022-07-06 | 6.11 | $6.02 | 18228 |
| 2022-07-05 | 6.13 | $6.09 | 17244 |
| 2022-07-01 | 6.15 | $6.07 | 17900 |
| 2022-06-30 | 6.17 | $6.05 | 11899 |
| 2022-06-29 | 6.19 | $6.04 | 26793 |
| 2022-06-28 | 6.22 | $6.06 | 28356 |
| 2022-06-27 | 6.25 | $6.13 | 69171 |
| 2022-06-24 | 6.28 | $6.11 | 24816 |
| 2022-06-23 | 6.30 | $6.09 | 17781 |
| 2022-06-22 | 6.33 | $6.04 | 37116 |
| 2022-06-21 | 6.35 | $6.01 | 37311 |
| 2022-06-17 | 6.38 | $5.97 | 24237 |
| 2022-06-16 | 6.41 | $5.95 | 52953 |
| 2022-06-15 | 6.44 | $6.06 | 38992 |
| 2022-06-14 | 6.47 | $6.00 | 24996 |
| 2022-06-13 | 6.50 | $6.09 | 24274 |
| 2022-06-10 | 6.52 | $6.27 | 7327 |
| 2022-06-09 | 6.52 | $6.37 | 35556 |
| 2022-06-08 | 6.53 | $6.38 | 34957 |
| 2022-06-07 | 6.54 | $6.38 | 33864 |
| 2022-06-06 | 6.55 | $6.38 | 46276 |
| 2022-06-03 | 6.56 | $6.47 | 25836 |
| 2022-06-02 | 6.57 | $6.54 | 74111 |
| 2022-06-01 | 6.58 | $6.48 | 41521 |
| 2022-05-31 | 6.60 | $6.62 | 51892 |
| 2022-05-27 | 6.62 | $6.69 | 30795 |
| 2022-05-26 | 6.63 | $6.64 | 37315 |
| 2022-05-25 | 6.65 | $6.61 | 28263 |
| 2022-05-24 | 6.66 | $6.57 | 21245 |
| 2022-05-23 | 6.68 | $6.56 | 42824 |
| 2022-05-20 | 6.70 | $6.60 | 6008 |
| 2022-05-19 | 6.72 | $6.55 | 14597 |
| 2022-05-18 | 6.74 | $6.55 | 13062 |
| 2022-05-17 | 6.76 | $6.62 | 9987 |
| 2022-05-16 | 6.78 | $6.54 | 12264 |
| 2022-05-13 | 6.80 | $6.51 | 8369 |
| 2022-05-12 | 6.82 | $6.43 | 19953 |
| 2022-05-11 | 6.85 | $6.52 | 9579 |
| 2022-05-10 | 6.88 | $6.53 | 14430 |
| 2022-05-09 | 6.91 | $6.50 | 14337 |
| 2022-05-06 | 6.95 | $6.60 | 24075 |
| 2022-05-05 | 6.98 | $6.67 | 21195 |
| 2022-05-04 | 7.02 | $6.83 | 21437 |
| 2022-05-03 | 7.05 | $6.85 | 29495 |
| 2022-05-02 | 7.08 | $6.93 | 15444 |
| 2022-04-29 | 7.11 | $6.96 | 51819 |
| 2022-04-28 | 7.13 | $7.00 | 226566 |
| 2022-04-27 | 7.15 | $6.94 | 13358 |
| 2022-04-26 | 7.16 | $6.90 | 37949 |
| 2022-04-25 | 7.17 | $6.90 | 42783 |
| 2022-04-22 | 7.19 | $6.97 | 29156 |
| 2022-04-21 | 7.19 | $6.98 | 34678 |
| 2022-04-20 | 7.20 | $7.04 | 51209 |
| 2022-04-19 | 7.20 | $6.94 | 43125 |
| 2022-04-18 | 7.22 | $6.93 | 56332 |
| 2022-04-14 | 7.24 | $6.95 | 69334 |
| 2022-04-13 | 7.26 | $7.08 | 117627 |
| 2022-04-12 | 7.27 | $7.13 | 25494 |
| 2022-04-11 | 7.27 | $7.13 | 37984 |
| 2022-04-08 | 7.27 | $7.23 | 33856 |
| 2022-04-07 | 7.27 | $7.29 | 11758 |
| 2022-04-06 | 7.27 | $7.40 | 26764 |
| 2022-04-05 | 7.27 | $7.39 | 38988 |
| 2022-04-04 | 7.26 | $7.47 | 50358 |
| 2022-04-01 | 7.25 | $7.48 | 44327 |
| 2022-03-31 | 7.24 | $7.47 | 41589 |
| 2022-03-30 | 7.25 | $7.31 | 29992 |
| 2022-03-29 | 7.28 | $7.26 | 36548 |
| 2022-03-28 | 7.31 | $7.14 | 25386 |
| 2022-03-25 | 7.37 | $7.11 | 33397 |
| 2022-03-24 | 7.43 | $7.09 | 27099 |
| 2022-03-23 | 7.50 | $7.12 | 59480 |
| 2022-03-22 | 7.56 | $7.17 | 106780 |
| 2022-03-21 | 7.62 | $7.29 | 24943 |
| 2022-03-18 | 7.69 | $7.34 | 36604 |
| 2022-03-17 | 7.75 | $7.35 | 43080 |
| 2022-03-16 | 7.82 | $7.28 | 48573 |
| 2022-03-15 | 7.89 | $7.10 | 40633 |
| 2022-03-14 | 7.97 | $7.12 | 64382 |
| 2022-03-11 | 8.05 | $7.24 | 58521 |
| 2022-03-10 | 8.14 | $7.33 | 60913 |
| 2022-03-09 | 8.23 | $7.34 | 39745 |
| 2022-03-08 | 8.31 | $7.27 | 74403 |
| 2022-03-07 | 8.40 | $7.17 | 55336 |
| 2022-03-04 | 8.50 | $7.38 | 61445 |
| 2022-03-03 | 8.59 | $7.63 | 77411 |
| 2022-03-02 | 8.68 | $7.91 | 35526 |
| 2022-03-01 | 8.75 | $7.89 | 86124 |
| 2022-02-28 | 8.82 | $8.26 | 47862 |
| 2022-02-25 | 8.87 | $8.37 | 29312 |
| 2022-02-24 | 8.91 | $8.36 | 58722 |
| 2022-02-23 | 8.95 | $8.38 | 29032 |
| 2022-02-22 | 8.99 | $8.42 | 44306 |
| 2022-02-18 | 9.02 | $8.60 | 15749 |
| 2022-02-17 | 9.05 | $8.60 | 42967 |
| 2022-02-16 | 9.09 | $8.66 | 48965 |
| 2022-02-15 | 9.13 | $8.67 | 66411 |
| 2022-02-14 | 9.17 | $8.70 | 55729 |
| 2022-02-11 | 9.21 | $8.89 | 47049 |
| 2022-02-10 | 9.23 | $8.98 | 14850 |
| 2022-02-09 | 9.25 | $9.03 | 32136 |
| 2022-02-08 | 9.26 | $8.98 | 20201 |
| 2022-02-07 | 9.27 | $9.05 | 17036 |
| 2022-02-04 | 9.28 | $9.14 | 29094 |
| 2022-02-03 | 9.29 | $9.26 | 20367 |
| 2022-02-02 | 9.29 | $9.37 | 33556 |
| 2022-02-01 | 9.30 | $9.30 | 30065 |
| 2022-01-31 | 9.31 | $9.36 | 30129 |
| 2022-01-28 | 9.32 | $9.29 | 16139 |
| 2022-01-27 | 9.34 | $9.20 | 9387 |
| 2022-01-26 | 9.36 | $9.10 | 18470 |
| 2022-01-25 | 9.40 | $9.13 | 38228 |
| 2022-01-24 | 9.43 | $9.05 | 120451 |
| 2022-01-21 | 9.47 | $9.23 | 60784 |
| 2022-01-20 | 9.50 | $9.45 | 86563 |
| 2022-01-19 | 9.51 | $9.39 | 81774 |
| 2022-01-18 | 9.53 | $9.49 | 46477 |
| 2022-01-14 | 9.55 | $9.42 | 25479 |
| 2022-01-13 | 9.57 | $9.47 | 74957 |
| 2022-01-12 | 9.59 | $9.32 | 33696 |
| 2022-01-11 | 9.61 | $9.20 | 39771 |
| 2022-01-10 | 9.65 | $9.12 | 75527 |
| 2022-01-07 | 9.68 | $9.25 | 64275 |
| 2022-01-06 | 9.72 | $9.32 | 34775 |
| 2022-01-05 | 9.75 | $9.39 | 55449 |
| 2022-01-04 | 9.78 | $9.50 | 27316 |
| 2022-01-03 | 9.80 | $9.48 | 114063 |
| 2021-12-31 | 9.82 | $9.62 | 73970 |
| 2021-12-30 | 9.84 | $9.65 | 91602 |
| 2021-12-29 | 9.86 | $9.71 | 63190 |
| 2021-12-28 | 9.87 | $9.77 | 28737 |
| 2021-12-27 | 9.88 | $9.77 | 39283 |
| 2021-12-23 | 9.89 | $9.80 | 25942 |
| 2021-12-22 | 9.90 | $9.78 | 14321 |
| 2021-12-21 | 9.91 | $9.76 | 43741 |
| 2021-12-20 | 9.92 | $9.73 | 94973 |
| 2021-12-17 | 9.94 | $9.89 | 20237 |
| 2021-12-16 | 9.94 | $9.92 | 22041 |
| 2021-12-15 | 9.95 | $9.82 | 28560 |
| 2021-12-14 | 9.96 | $9.79 | 55074 |
| 2021-12-13 | 9.97 | $9.83 | 31287 |
| 2021-12-10 | 9.98 | $9.88 | 25382 |
| 2021-12-09 | 9.99 | $9.91 | 19740 |
| 2021-12-08 | 10.00 | $9.91 | 48488 |
| 2021-12-07 | 10.00 | $9.98 | 16623 |
| 2021-12-06 | 10.00 | $9.99 | 25696 |
| 2021-12-03 | 10.00 | $9.96 | 34977 |
| 2021-12-02 | 10.00 | $9.97 | 30677 |
| 2021-12-01 | 10.00 | $9.95 | 30970 |
| 2021-11-30 | 10.01 | $10.03 | 37809 |
| 2021-11-29 | 10.01 | $10.00 | 54539 |
| 2021-11-26 | 10.02 | $9.94 | 34370 |
| 2021-11-24 | 10.03 | $9.91 | 53818 |
| 2021-11-23 | 10.04 | $9.95 | 50917 |
| 2021-11-22 | 10.05 | $10.02 | 26426 |
| 2021-11-19 | 10.06 | $10.06 | 26975 |
| 2021-11-18 | 10.06 | $10.05 | 123730 |
| 2021-11-17 | 10.07 | $10.01 | 26693 |
| 2021-11-16 | 10.08 | $10.04 | 12151 |
| 2021-11-15 | 10.08 | $10.03 | 37727 |
| 2021-11-12 | 10.08 | $10.01 | 28215 |
| 2021-11-11 | 10.09 | $10.06 | 24226 |
| 2021-11-10 | 10.09 | $10.03 | 34789 |
| 2021-11-09 | 10.09 | $10.01 | 22446 |
| 2021-11-08 | 10.09 | $10.00 | 12152 |
| 2021-11-05 | 10.10 | $10.01 | 32364 |
| 2021-11-04 | 10.10 | $9.97 | 33796 |
| 2021-11-03 | 10.11 | $9.99 | 32602 |
| 2021-11-02 | 10.11 | $10.05 | 42399 |
| 2021-11-01 | 10.10 | $10.06 | 50248 |
| 2021-10-29 | 10.10 | $10.20 | 26514 |
| 2021-10-28 | 10.09 | $10.19 | 47858 |
| 2021-10-27 | 10.09 | $10.14 | 25782 |
| 2021-10-26 | 10.08 | $10.13 | 30396 |
| 2021-10-25 | 10.07 | $10.14 | 58761 |
| 2021-10-22 | 10.07 | $10.15 | 30146 |
| 2021-10-21 | 10.07 | $10.14 | 43800 |
| 2021-10-20 | 10.07 | $10.15 | 43269 |
| 2021-10-19 | 10.07 | $10.15 | 30309 |
| 2021-10-18 | 10.07 | $10.09 | 26871 |
| 2021-10-15 | 10.07 | $10.07 | 34290 |
| 2021-10-14 | 10.07 | $10.04 | 83421 |
| 2021-10-13 | 10.09 | $10.09 | 27434 |
| 2021-10-12 | 10.09 | $10.08 | 31608 |
| 2021-10-11 | 10.10 | $10.08 | 29890 |
| 2021-10-08 | 10.11 | $10.08 | 25640 |
| 2021-10-07 | 10.11 | $10.10 | 45507 |
| 2021-10-06 | 10.12 | $10.06 | 213890 |
| 2021-10-05 | 10.12 | $9.95 | 18260 |
| 2021-10-04 | 10.14 | $9.97 | 20334 |
| 2021-10-01 | 10.15 | $9.98 | 40066 |
| 2021-09-30 | 10.16 | $10.13 | 47461 |
| 2021-09-29 | 10.16 | $10.00 | 52024 |
| 2021-09-28 | 10.18 | $10.02 | 37580 |
| 2021-09-27 | 10.20 | $10.10 | 33921 |
| 2021-09-24 | 10.20 | $10.12 | 18668 |
| 2021-09-23 | 10.20 | $10.13 | 41069 |
| 2021-09-22 | 10.21 | $10.17 | 29147 |
| 2021-09-21 | 10.21 | $10.06 | 58885 |
| 2021-09-20 | 10.21 | $10.13 | 33965 |
| 2021-09-17 | 10.21 | $10.18 | 21112 |
| 2021-09-16 | 10.21 | $10.27 | 22417 |
| 2021-09-15 | 10.20 | $10.28 | 66630 |
| 2021-09-14 | 10.20 | $10.18 | 27332 |
| 2021-09-13 | 10.20 | $10.20 | 71624 |
| 2021-09-10 | 10.20 | $10.20 | 35302 |
| 2021-09-09 | 10.19 | $10.18 | 50198 |
| 2021-09-08 | 10.19 | $10.20 | 19572 |
| 2021-09-07 | 10.19 | $10.20 | 58980 |
| 2021-09-03 | 10.19 | $10.19 | 43385 |
| 2021-09-02 | 10.19 | $10.23 | 35747 |
| 2021-09-01 | 10.19 | $10.25 | 62640 |
| 2021-08-31 | 10.19 | $10.32 | 61570 |
| 2021-08-30 | 10.18 | $10.33 | 91024 |
| 2021-08-27 | 10.17 | $10.20 | 55911 |
| 2021-08-26 | 10.17 | $10.17 | 39297 |
| 2021-08-25 | 10.17 | $10.17 | 24218 |
| 2021-08-24 | 10.17 | $10.18 | 41598 |
| 2021-08-23 | 10.17 | $10.15 | 44123 |
| 2021-08-20 | 10.17 | $10.17 | 27716 |
| 2021-08-19 | 10.17 | $10.13 | 34972 |
| 2021-08-18 | 10.18 | $10.16 | 42569 |
| 2021-08-17 | 10.18 | $10.17 | 30467 |
| 2021-08-16 | 10.18 | $10.18 | 47689 |
| 2021-08-13 | 10.17 | $10.18 | 64658 |
| 2021-08-12 | 10.17 | $10.09 | 56678 |
| 2021-08-11 | 10.17 | $10.10 | 110278 |
| 2021-08-10 | 10.17 | $10.20 | 81190 |
| 2021-08-09 | 10.17 | $10.23 | 104261 |
| 2021-08-06 | 10.17 | $10.21 | 20886 |
| 2021-08-05 | 10.16 | $10.22 | 33445 |
| 2021-08-04 | 10.16 | $10.22 | 85283 |
| 2021-08-03 | 10.15 | $10.17 | 61982 |
| 2021-08-02 | 10.16 | $10.18 | 67979 |
| 2021-07-30 | 10.16 | $10.20 | 221863 |
| 2021-07-29 | 10.16 | $10.17 | 68087 |
| 2021-07-28 | 10.17 | $10.18 | 77199 |
| 2021-07-27 | 10.17 | $10.18 | 38057 |
| 2021-07-26 | 10.17 | $10.15 | 86369 |
| 2021-07-23 | 10.17 | $10.16 | 61994 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
6.52
2024-09-23
Close Price
$6.74
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.40
Average
6.91
Maximum
10.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-09-23 | 6.52 | $6.74 | — |
| 2024-09-20 | 6.49 | $6.51 | 67604 |
| 2024-09-19 | 6.49 | $6.58 | 187000 |
| 2024-09-18 | 6.48 | $6.54 | 51317 |
| 2024-09-17 | 6.47 | $6.52 | 143619 |
| 2024-09-16 | 6.47 | $6.56 | 40927 |
| 2024-09-13 | 6.46 | $6.53 | 40000 |
| 2024-09-12 | 6.45 | $6.47 | 25514 |
| 2024-09-11 | 6.45 | $6.44 | 22620 |
| 2024-09-10 | 6.45 | $6.45 | 43700 |
| 2024-09-09 | 6.45 | $6.45 | 16707 |
| 2024-09-06 | 6.45 | $6.45 | 31206 |
| 2024-09-05 | 6.45 | $6.47 | 50539 |
| 2024-09-04 | 6.45 | $6.41 | 63500 |
| 2024-09-03 | 6.46 | $6.47 | 28410 |
| 2024-08-30 | 6.46 | $6.54 | 47400 |
| 2024-08-29 | 6.45 | $6.53 | 36108 |
| 2024-08-28 | 6.44 | $6.55 | 63800 |
| 2024-08-27 | 6.43 | $6.52 | 29700 |
| 2024-08-26 | 6.42 | $6.51 | 24300 |
| 2024-08-23 | 6.41 | $6.47 | 57732 |
| 2024-08-22 | 6.40 | $6.49 | 43301 |
| 2024-08-21 | 6.39 | $6.47 | 28700 |
| 2024-08-20 | 6.38 | $6.48 | 44900 |
| 2024-08-19 | 6.37 | $6.41 | 68130 |
| 2024-08-16 | 6.37 | $6.32 | 30914 |
| 2024-08-15 | 6.37 | $6.35 | 104700 |
| 2024-08-14 | 6.37 | $6.35 | 56629 |
| 2024-08-13 | 6.38 | $6.35 | 60932 |
| 2024-08-12 | 6.38 | $6.39 | 27109 |
| 2024-08-09 | 6.38 | $6.39 | 20419 |
| 2024-08-08 | 6.38 | $6.34 | 222300 |
| 2024-08-07 | 6.38 | $6.35 | 116800 |
| 2024-08-06 | 6.38 | $6.33 | 36941 |
| 2024-08-05 | 6.39 | $6.28 | 19621 |
| 2024-08-02 | 6.40 | $6.41 | 14901 |
| 2024-08-01 | 6.40 | $6.47 | 62922 |
| 2024-07-31 | 6.39 | $6.49 | 44700 |
| 2024-07-30 | 6.38 | $6.42 | 27512 |
| 2024-07-29 | 6.38 | $6.40 | 61636 |
| 2024-07-26 | 6.38 | $6.38 | 23502 |
| 2024-07-25 | 6.38 | $6.35 | 26822 |
| 2024-07-24 | 6.38 | $6.41 | 31424 |
| 2024-07-23 | 6.38 | $6.38 | 13500 |
| 2024-07-22 | 6.38 | $6.36 | 23493 |
| 2024-07-19 | 6.38 | $6.36 | 3916 |
| 2024-07-18 | 6.38 | $6.45 | 128028 |
| 2024-07-17 | 6.37 | $6.42 | 16037 |
| 2024-07-16 | 6.37 | $6.40 | 20728 |
| 2024-07-15 | 6.36 | $6.37 | 64076 |
| 2024-07-12 | 6.36 | $6.41 | 150145 |
| 2024-07-11 | 6.36 | $6.38 | 35479 |
| 2024-07-10 | 6.35 | $6.39 | 17811 |
| 2024-07-09 | 6.35 | $6.34 | 23594 |
| 2024-07-08 | 6.35 | $6.31 | 16114 |
| 2024-07-05 | 6.36 | $6.33 | 27796 |
| 2024-07-03 | 6.36 | $6.29 | 7753 |
| 2024-07-02 | 6.37 | $6.28 | 22963 |
| 2024-07-01 | 6.37 | $6.31 | 22786 |
| 2024-06-28 | 6.38 | $6.34 | 60751 |
| 2024-06-27 | 6.39 | $6.32 | 11084 |
| 2024-06-26 | 6.39 | $6.29 | 15223 |
| 2024-06-25 | 6.40 | $6.29 | 66789 |
| 2024-06-24 | 6.41 | $6.32 | 25002 |
| 2024-06-21 | 6.42 | $6.42 | 22758 |
| 2024-06-20 | 6.42 | $6.45 | 15645 |
| 2024-06-18 | 6.42 | $6.45 | 7194 |
| 2024-06-17 | 6.42 | $6.43 | 15382 |
| 2024-06-14 | 6.42 | $6.42 | 8182 |
| 2024-06-13 | 6.42 | $6.38 | 8544 |
| 2024-06-12 | 6.42 | $6.40 | 21207 |
| 2024-06-11 | 6.42 | $6.39 | 12817 |
| 2024-06-10 | 6.43 | $6.38 | 16901 |
| 2024-06-07 | 6.43 | $6.39 | 13984 |
| 2024-06-06 | 6.44 | $6.43 | 4705 |
| 2024-06-05 | 6.44 | $6.43 | 15116 |
| 2024-06-04 | 6.44 | $6.46 | 17686 |
| 2024-06-03 | 6.44 | $6.46 | 6200 |
| 2024-05-31 | 6.43 | $6.49 | 31945 |
| 2024-05-30 | 6.43 | $6.38 | 11297 |
| 2024-05-29 | 6.43 | $6.40 | 10769 |
| 2024-05-28 | 6.44 | $6.43 | 15770 |
| 2024-05-24 | 6.44 | $6.52 | 36074 |
| 2024-05-23 | 6.43 | $6.49 | 1989 |
| 2024-05-22 | 6.42 | $6.55 | 54307 |
| 2024-05-21 | 6.41 | $6.58 | 48587 |
| 2024-05-20 | 6.39 | $6.46 | 28011 |
| 2024-05-17 | 6.39 | $6.47 | 10562 |
| 2024-05-16 | 6.38 | $6.45 | 21417 |
| 2024-05-15 | 6.37 | $6.44 | 27460 |
| 2024-05-14 | 6.36 | $6.35 | 48198 |
| 2024-05-13 | 6.36 | $6.37 | 13173 |
| 2024-05-10 | 6.36 | $6.35 | 2680 |
| 2024-05-09 | 6.36 | $6.40 | 24141 |
| 2024-05-08 | 6.36 | $6.38 | 33542 |
| 2024-05-07 | 6.36 | $6.32 | 51190 |
| 2024-05-06 | 6.36 | $6.35 | 19957 |
| 2024-05-03 | 6.36 | $6.32 | 51030 |
| 2024-05-02 | 6.36 | $6.27 | 23075 |
| 2024-05-01 | 6.37 | $6.33 | 29826 |
| 2024-04-30 | 6.38 | $6.34 | 40527 |
| 2024-04-29 | 6.38 | $6.38 | 15576 |
| 2024-04-26 | 6.38 | $6.35 | 13681 |
| 2024-04-25 | 6.39 | $6.28 | 14334 |
| 2024-04-24 | 6.40 | $6.31 | 48600 |
| 2024-04-23 | 6.41 | $6.41 | 7330 |
| 2024-04-22 | 6.41 | $6.41 | 15372 |
| 2024-04-19 | 6.41 | $6.42 | 11356 |
| 2024-04-18 | 6.41 | $6.35 | 24066 |
| 2024-04-17 | 6.41 | $6.24 | 13728 |
| 2024-04-16 | 6.43 | $6.22 | 11045 |
| 2024-04-15 | 6.45 | $6.31 | 20583 |
| 2024-04-12 | 6.47 | $6.35 | 24319 |
| 2024-04-11 | 6.48 | $6.43 | 12293 |
| 2024-04-10 | 6.49 | $6.45 | 25919 |
| 2024-04-09 | 6.49 | $6.48 | 7163 |
| 2024-04-08 | 6.49 | $6.46 | 17692 |
| 2024-04-05 | 6.49 | $6.50 | 16496 |
| 2024-04-04 | 6.49 | $6.46 | 8170 |
| 2024-04-03 | 6.50 | $6.45 | 19025 |
| 2024-04-02 | 6.50 | $6.48 | 20899 |
| 2024-04-01 | 6.51 | $6.52 | 32424 |
| 2024-03-28 | 6.50 | $6.60 | 14620 |
| 2024-03-27 | 6.49 | $6.58 | 27762 |
| 2024-03-26 | 6.48 | $6.53 | 23535 |
| 2024-03-25 | 6.48 | $6.52 | 20685 |
| 2024-03-22 | 6.48 | $6.49 | 57412 |
| 2024-03-21 | 6.47 | $6.57 | 69607 |
| 2024-03-20 | 6.46 | $6.60 | 16458 |
| 2024-03-19 | 6.45 | $6.66 | 24117 |
| 2024-03-18 | 6.43 | $6.53 | 13037 |
| 2024-03-15 | 6.42 | $6.51 | 21700 |
| 2024-03-14 | 6.41 | $6.53 | 9421 |
| 2024-03-13 | 6.39 | $6.51 | 22972 |
| 2024-03-12 | 6.38 | $6.47 | 5443 |
| 2024-03-11 | 6.37 | $6.46 | 13683 |
| 2024-03-08 | 6.36 | $6.45 | 21195 |
| 2024-03-07 | 6.35 | $6.43 | 34775 |
| 2024-03-06 | 6.34 | $6.38 | 37656 |
| 2024-03-05 | 6.34 | $6.31 | 23620 |
| 2024-03-04 | 6.34 | $6.34 | 37105 |
| 2024-03-01 | 6.34 | $6.40 | 21508 |
| 2024-02-29 | 6.34 | $6.41 | 22282 |
| 2024-02-28 | 6.33 | $6.41 | 11737 |
| 2024-02-27 | 6.32 | $6.40 | 23028 |
| 2024-02-26 | 6.32 | $6.44 | 122991 |
| 2024-02-23 | 6.30 | $6.42 | 99801 |
| 2024-02-22 | 6.29 | $6.39 | 83958 |
| 2024-02-21 | 6.28 | $6.32 | 28676 |
| 2024-02-20 | 6.27 | $6.32 | 22267 |
| 2024-02-16 | 6.27 | $6.31 | 47251 |
| 2024-02-15 | 6.27 | $6.29 | 29293 |
| 2024-02-14 | 6.26 | $6.23 | 21675 |
| 2024-02-13 | 6.27 | $6.21 | 32346 |
| 2024-02-12 | 6.27 | $6.30 | 48941 |
| 2024-02-09 | 6.27 | $6.30 | 8871 |
| 2024-02-08 | 6.27 | $6.32 | 16199 |
| 2024-02-07 | 6.26 | $6.29 | 3141 |
| 2024-02-06 | 6.26 | $6.30 | 41687 |
| 2024-02-05 | 6.25 | $6.22 | 21599 |
| 2024-02-02 | 6.26 | $6.28 | 48579 |
| 2024-02-01 | 6.25 | $6.31 | 53687 |
| 2024-01-31 | 6.25 | $6.39 | 32521 |
| 2024-01-30 | 6.23 | $6.32 | 26404 |
| 2024-01-29 | 6.22 | $6.32 | 19267 |
| 2024-01-26 | 6.21 | $6.24 | 29632 |
| 2024-01-25 | 6.21 | $6.21 | 35201 |
| 2024-01-24 | 6.21 | $6.19 | 21434 |
| 2024-01-23 | 6.21 | $6.15 | 125344 |
| 2024-01-22 | 6.22 | $6.15 | 55177 |
| 2024-01-19 | 6.23 | $6.18 | 23109 |
| 2024-01-18 | 6.23 | $6.22 | 30274 |
| 2024-01-17 | 6.23 | $6.27 | 15886 |
| 2024-01-16 | 6.23 | $6.33 | 16587 |
| 2024-01-12 | 6.22 | $6.31 | 14866 |
| 2024-01-11 | 6.21 | $6.39 | 24715 |
| 2024-01-10 | 6.19 | $6.26 | 22083 |
| 2024-01-09 | 6.18 | $6.28 | 33238 |
| 2024-01-08 | 6.17 | $6.24 | 22822 |
| 2024-01-05 | 6.17 | $6.21 | 14929 |
| 2024-01-04 | 6.16 | $6.22 | 12664 |
| 2024-01-03 | 6.16 | $6.20 | 6518 |
| 2024-01-02 | 6.15 | $6.23 | 115250 |
| 2023-12-29 | 6.14 | $6.29 | 51684 |
| 2023-12-28 | 6.13 | $6.27 | 40791 |
| 2023-12-27 | 6.11 | $6.27 | 12431 |
| 2023-12-26 | 6.10 | $6.29 | 59263 |
| 2023-12-22 | 6.08 | $6.24 | 13958 |
| 2023-12-21 | 6.06 | $6.22 | 28432 |
| 2023-12-20 | 6.04 | $6.17 | 53562 |
| 2023-12-19 | 6.03 | $6.26 | 19450 |
| 2023-12-18 | 6.00 | $6.16 | 27886 |
| 2023-12-15 | 5.99 | $6.18 | 44645 |
| 2023-12-14 | 5.97 | $6.16 | 11297 |
| 2023-12-13 | 5.95 | $6.07 | 43267 |
| 2023-12-12 | 5.93 | $6.01 | 45587 |
| 2023-12-11 | 5.92 | $5.96 | 53822 |
| 2023-12-08 | 5.92 | $6.03 | 13423 |
| 2023-12-07 | 5.91 | $6.03 | 17564 |
| 2023-12-06 | 5.90 | $5.99 | 14897 |
| 2023-12-05 | 5.89 | $5.98 | 12814 |
| 2023-12-04 | 5.88 | $5.99 | 37952 |
| 2023-12-01 | 5.86 | $6.07 | 35520 |
| 2023-11-30 | 5.84 | $6.02 | 45811 |
| 2023-11-29 | 5.82 | $6.01 | 85818 |
| 2023-11-28 | 5.80 | $5.96 | 26588 |
| 2023-11-27 | 5.79 | $6.01 | 46856 |
| 2023-11-24 | 5.76 | $5.98 | 39148 |
| 2023-11-22 | 5.74 | $5.90 | 9884 |
| 2023-11-21 | 5.73 | $5.89 | 22295 |
| 2023-11-20 | 5.71 | $5.88 | 11343 |
| 2023-11-17 | 5.69 | $5.85 | 25276 |
| 2023-11-16 | 5.67 | $5.82 | 21273 |
| 2023-11-15 | 5.66 | $5.75 | 62845 |
| 2023-11-14 | 5.65 | $5.70 | 375451 |
| 2023-11-13 | 5.64 | $5.68 | 32582 |
| 2023-11-10 | 5.64 | $5.74 | 13755 |
| 2023-11-09 | 5.63 | $5.69 | 8540 |
| 2023-11-08 | 5.62 | $5.82 | 4442 |
| 2023-11-07 | 5.60 | $5.79 | 24390 |
| 2023-11-06 | 5.58 | $5.81 | 40472 |
| 2023-11-03 | 5.56 | $5.81 | 34611 |
| 2023-11-02 | 5.53 | $5.73 | 94140 |
| 2023-11-01 | 5.51 | $5.56 | 43798 |
| 2023-10-31 | 5.50 | $5.56 | 17358 |
| 2023-10-30 | 5.50 | $5.52 | 15488 |
| 2023-10-27 | 5.49 | $5.48 | 10608 |
| 2023-10-26 | 5.50 | $5.44 | 15869 |
| 2023-10-25 | 5.50 | $5.47 | 17198 |
| 2023-10-24 | 5.50 | $5.49 | 28219 |
| 2023-10-23 | 5.51 | $5.39 | 90552 |
| 2023-10-20 | 5.52 | $5.42 | 87007 |
| 2023-10-19 | 5.53 | $5.40 | 18323 |
| 2023-10-18 | 5.54 | $5.40 | 24704 |
| 2023-10-17 | 5.56 | $5.40 | 29458 |
| 2023-10-16 | 5.57 | $5.41 | 24445 |
| 2023-10-13 | 5.59 | $5.42 | 28870 |
| 2023-10-12 | 5.61 | $5.40 | 70977 |
| 2023-10-11 | 5.63 | $5.43 | 80393 |
| 2023-10-10 | 5.65 | $5.42 | 36723 |
| 2023-10-09 | 5.68 | $5.44 | 27583 |
| 2023-10-06 | 5.70 | $5.47 | 20584 |
| 2023-10-05 | 5.72 | $5.55 | 10315 |
| 2023-10-04 | 5.74 | $5.54 | 21693 |
| 2023-10-03 | 5.76 | $5.57 | 27557 |
| 2023-10-02 | 5.78 | $5.63 | 88394 |
| 2023-09-29 | 5.80 | $5.70 | 24443 |
| 2023-09-28 | 5.81 | $5.64 | 12404 |
| 2023-09-27 | 5.83 | $5.63 | 16321 |
| 2023-09-26 | 5.85 | $5.63 | 80234 |
| 2023-09-25 | 5.87 | $5.71 | 9157 |
| 2023-09-22 | 5.89 | $5.77 | 15882 |
| 2023-09-21 | 5.90 | $5.75 | 17014 |
| 2023-09-20 | 5.92 | $5.86 | 43977 |
| 2023-09-19 | 5.93 | $5.80 | 37333 |
| 2023-09-18 | 5.94 | $5.91 | 33905 |
| 2023-09-15 | 5.94 | $5.85 | 12693 |
| 2023-09-14 | 5.95 | $5.84 | 20114 |
| 2023-09-13 | 5.96 | $5.84 | 20821 |
| 2023-09-12 | 5.98 | $5.82 | 10072 |
| 2023-09-11 | 5.99 | $5.81 | 13654 |
| 2023-09-08 | 6.01 | $5.80 | 21520 |
| 2023-09-07 | 6.03 | $5.86 | 6067 |
| 2023-09-06 | 6.05 | $5.88 | 8134 |
| 2023-09-05 | 6.07 | $5.92 | 23406 |
| 2023-09-01 | 6.09 | $5.98 | 12352 |
| 2023-08-31 | 6.10 | $6.10 | 22397 |
| 2023-08-30 | 6.10 | $6.10 | 22977 |
| 2023-08-29 | 6.10 | $6.10 | 78468 |
| 2023-08-28 | 6.09 | $6.05 | 16487 |
| 2023-08-25 | 6.10 | $6.08 | 36584 |
| 2023-08-24 | 6.10 | $6.05 | 18775 |
| 2023-08-23 | 6.11 | $6.04 | 41545 |
| 2023-08-22 | 6.11 | $5.91 | 9100 |
| 2023-08-21 | 6.14 | $5.94 | 23535 |
| 2023-08-18 | 6.16 | $6.00 | 23976 |
| 2023-08-17 | 6.17 | $5.97 | 21841 |
| 2023-08-16 | 6.19 | $5.99 | 55787 |
| 2023-08-15 | 6.22 | $6.05 | 13146 |
| 2023-08-14 | 6.23 | $6.12 | 18369 |
| 2023-08-11 | 6.24 | $6.17 | 28194 |
| 2023-08-10 | 6.25 | $6.18 | 19811 |
| 2023-08-09 | 6.26 | $6.20 | 20460 |
| 2023-08-08 | 6.27 | $6.25 | 18688 |
| 2023-08-07 | 6.27 | $6.28 | 12934 |
| 2023-08-04 | 6.27 | $6.34 | 13004 |
| 2023-08-03 | 6.26 | $6.20 | 40304 |
| 2023-08-02 | 6.26 | $6.40 | 9302 |
| 2023-08-01 | 6.25 | $6.41 | 22898 |
| 2023-07-31 | 6.23 | $6.52 | 34869 |
| 2023-07-28 | 6.20 | $6.46 | 37327 |
| 2023-07-27 | 6.18 | $6.31 | 24826 |
| 2023-07-26 | 6.16 | $6.31 | 10044 |
| 2023-07-25 | 6.15 | $6.29 | 25057 |
| 2023-07-24 | 6.13 | $6.16 | 13471 |
| 2023-07-21 | 6.13 | $6.14 | 22054 |
| 2023-07-20 | 6.13 | $6.14 | 12714 |
| 2023-07-19 | 6.13 | $6.16 | 21967 |
| 2023-07-18 | 6.12 | $6.17 | 73272 |
| 2023-07-17 | 6.12 | $6.13 | 22565 |
| 2023-07-14 | 6.12 | $6.13 | 14790 |
| 2023-07-13 | 6.12 | $6.20 | 10630 |
| 2023-07-12 | 6.11 | $6.14 | 18400 |
| 2023-07-11 | 6.10 | $6.07 | 15385 |
| 2023-07-10 | 6.11 | $6.01 | 28064 |
| 2023-07-07 | 6.12 | $6.04 | 11232 |
| 2023-07-06 | 6.13 | $6.08 | 15798 |
| 2023-07-05 | 6.13 | $6.15 | 35366 |
| 2023-07-03 | 6.13 | $6.19 | 52760 |
| 2023-06-30 | 6.12 | $6.22 | 38940 |
| 2023-06-29 | 6.11 | $6.27 | 14815 |
| 2023-06-28 | 6.10 | $6.26 | 9218 |
| 2023-06-27 | 6.08 | $6.20 | 20617 |
| 2023-06-26 | 6.07 | $6.22 | 72341 |
| 2023-06-23 | 6.05 | $6.22 | 10710 |
| 2023-06-22 | 6.03 | $6.17 | 20643 |
| 2023-06-21 | 6.02 | $6.20 | 18333 |
| 2023-06-20 | 6.00 | $6.13 | 17497 |
| 2023-06-16 | 5.98 | $6.18 | 19431 |
| 2023-06-15 | 5.96 | $6.17 | 36124 |
| 2023-06-14 | 5.94 | $6.10 | 3931 |
| 2023-06-13 | 5.92 | $6.09 | 13234 |
| 2023-06-12 | 5.91 | $6.07 | 15742 |
| 2023-06-09 | 5.89 | $6.03 | 35049 |
| 2023-06-08 | 5.87 | $5.96 | 4475 |
| 2023-06-07 | 5.87 | $5.98 | 29058 |
| 2023-06-06 | 5.85 | $5.96 | 7658 |
| 2023-06-05 | 5.84 | $5.91 | 21381 |
| 2023-06-02 | 5.83 | $5.86 | 14062 |
| 2023-06-01 | 5.83 | $5.90 | 17156 |
| 2023-05-31 | 5.82 | $5.98 | 46153 |
| 2023-05-30 | 5.81 | $5.85 | 30967 |
| 2023-05-26 | 5.80 | $5.79 | 26536 |
| 2023-05-25 | 5.81 | $5.75 | 13324 |
| 2023-05-24 | 5.81 | $5.77 | 17016 |
| 2023-05-23 | 5.82 | $5.82 | 71898 |
| 2023-05-22 | 5.82 | $5.70 | 26077 |
| 2023-05-19 | 5.83 | $5.71 | 13509 |
| 2023-05-18 | 5.84 | $5.73 | 15011 |
| 2023-05-17 | 5.85 | $5.78 | 29754 |
| 2023-05-16 | 5.86 | $5.80 | 24447 |
| 2023-05-15 | 5.86 | $5.81 | 41330 |
| 2023-05-12 | 5.87 | $5.82 | 6628 |
| 2023-05-11 | 5.88 | $5.86 | 49052 |
| 2023-05-10 | 5.88 | $5.85 | 8882 |
| 2023-05-09 | 5.88 | $5.86 | 34522 |
| 2023-05-08 | 5.88 | $5.83 | 23730 |
| 2023-05-05 | 5.89 | $5.90 | 10311 |
| 2023-05-04 | 5.89 | $5.89 | 7597 |
| 2023-05-03 | 5.89 | $5.86 | 9050 |
| 2023-05-02 | 5.89 | $5.85 | 28196 |
| 2023-05-01 | 5.89 | $5.84 | 17246 |
| 2023-04-28 | 5.90 | $5.93 | 42110 |
| 2023-04-27 | 5.90 | $5.94 | 27798 |
| 2023-04-26 | 5.89 | $5.90 | 15198 |
| 2023-04-25 | 5.89 | $5.91 | 37582 |
| 2023-04-24 | 5.89 | $5.86 | 14031 |
| 2023-04-21 | 5.89 | $5.85 | 12707 |
| 2023-04-20 | 5.89 | $5.91 | 29865 |
| 2023-04-19 | 5.89 | $5.91 | 14573 |
| 2023-04-18 | 5.89 | $5.94 | 19437 |
| 2023-04-17 | 5.89 | $5.93 | 17939 |
| 2023-04-14 | 5.88 | $5.93 | 3628 |
| 2023-04-13 | 5.88 | $5.94 | 13920 |
| 2023-04-12 | 5.87 | $5.92 | 12683 |
| 2023-04-11 | 5.86 | $5.91 | 26259 |
| 2023-04-10 | 5.86 | $5.85 | 33053 |
| 2023-04-06 | 5.86 | $5.90 | 14658 |
| 2023-04-05 | 5.86 | $5.91 | 15776 |
| 2023-04-04 | 5.85 | $5.92 | 6206 |
| 2023-04-03 | 5.84 | $5.92 | 13645 |
| 2023-03-31 | 5.83 | $5.99 | 41398 |
| 2023-03-30 | 5.82 | $5.88 | 13196 |
| 2023-03-29 | 5.81 | $5.84 | 9272 |
| 2023-03-28 | 5.81 | $5.79 | 20775 |
| 2023-03-27 | 5.81 | $5.81 | 25611 |
| 2023-03-24 | 5.81 | $5.82 | 15918 |
| 2023-03-23 | 5.81 | $5.83 | 9134 |
| 2023-03-22 | 5.81 | $5.82 | 8261 |
| 2023-03-21 | 5.81 | $5.80 | 23896 |
| 2023-03-20 | 5.81 | $5.76 | 9744 |
| 2023-03-17 | 5.81 | $5.75 | 301960 |
| 2023-03-16 | 5.82 | $5.71 | 14590 |
| 2023-03-15 | 5.83 | $5.70 | 31254 |
| 2023-03-14 | 5.84 | $5.74 | 8300 |
| 2023-03-13 | 5.86 | $5.73 | 159968 |
| 2023-03-10 | 5.87 | $5.78 | 22804 |
| 2023-03-09 | 5.88 | $5.76 | 66363 |
| 2023-03-08 | 5.89 | $5.77 | 22332 |
| 2023-03-07 | 5.90 | $5.78 | 46421 |
| 2023-03-06 | 5.92 | $5.82 | 201796 |
| 2023-03-03 | 5.93 | $5.86 | 37897 |
| 2023-03-02 | 5.93 | $5.81 | 30145 |
| 2023-03-01 | 5.95 | $5.88 | 12621 |
| 2023-02-28 | 5.95 | $5.86 | 19326 |
| 2023-02-27 | 5.96 | $5.88 | 6422 |
| 2023-02-24 | 5.97 | $5.82 | 9327 |
| 2023-02-23 | 5.99 | $5.87 | 31993 |
| 2023-02-22 | 6.00 | $5.86 | 139249 |
| 2023-02-21 | 6.02 | $5.84 | 63914 |
| 2023-02-17 | 6.03 | $5.91 | 129748 |
| 2023-02-16 | 6.05 | $5.92 | 104603 |
| 2023-02-15 | 6.06 | $5.96 | 22218 |
| 2023-02-14 | 6.07 | $5.97 | 56846 |
| 2023-02-13 | 6.08 | $5.99 | 16918 |
| 2023-02-10 | 6.09 | $6.00 | 44858 |
| 2023-02-09 | 6.10 | $6.03 | 17970 |
| 2023-02-08 | 6.11 | $6.03 | 15431 |
| 2023-02-07 | 6.12 | $6.05 | 23229 |
| 2023-02-06 | 6.13 | $6.01 | 144646 |
| 2023-02-03 | 6.14 | $6.10 | 171919 |
| 2023-02-02 | 6.14 | $6.19 | 73685 |
| 2023-02-01 | 6.14 | $6.16 | 45496 |
| 2023-01-31 | 6.13 | $6.18 | 82444 |
| 2023-01-30 | 6.13 | $6.17 | 45459 |
| 2023-01-27 | 6.12 | $6.21 | 54849 |
| 2023-01-26 | 6.12 | $6.22 | 42279 |
| 2023-01-25 | 6.11 | $6.21 | 25464 |
| 2023-01-24 | 6.09 | $6.20 | 62490 |
| 2023-01-23 | 6.08 | $6.21 | 79796 |
| 2023-01-20 | 6.07 | $6.20 | 30671 |
| 2023-01-19 | 6.06 | $6.18 | 29810 |
| 2023-01-18 | 6.04 | $6.22 | 23972 |
| 2023-01-17 | 6.02 | $6.25 | 39395 |
| 2023-01-13 | 6.00 | $6.19 | 27591 |
| 2023-01-12 | 5.98 | $6.20 | 18928 |
| 2023-01-11 | 5.96 | $6.08 | 24441 |
| 2023-01-10 | 5.94 | $6.03 | 24860 |
| 2023-01-09 | 5.93 | $6.02 | 25190 |
| 2023-01-06 | 5.93 | $6.01 | 22812 |
| 2023-01-05 | 5.92 | $6.02 | 42560 |
| 2023-01-04 | 5.91 | $6.02 | 16994 |
| 2023-01-03 | 5.89 | $6.01 | 19146 |
| 2022-12-30 | 5.88 | $6.00 | 63394 |
| 2022-12-29 | 5.87 | $5.86 | 33247 |
| 2022-12-28 | 5.87 | $5.85 | 105038 |
| 2022-12-27 | 5.87 | $5.85 | 46280 |
| 2022-12-23 | 5.88 | $5.91 | 75426 |
| 2022-12-22 | 5.87 | $5.93 | 30864 |
| 2022-12-21 | 5.87 | $5.94 | 48189 |
| 2022-12-20 | 5.86 | $5.94 | 63146 |
| 2022-12-19 | 5.85 | $5.96 | 201139 |
| 2022-12-16 | 5.84 | $5.94 | 53327 |
| 2022-12-15 | 5.83 | $5.94 | 23839 |
| 2022-12-14 | 5.81 | $5.95 | 48345 |
| 2022-12-13 | 5.80 | $5.90 | 15673 |
| 2022-12-12 | 5.79 | $5.90 | 77256 |
| 2022-12-09 | 5.78 | $5.88 | 36790 |
| 2022-12-08 | 5.77 | $5.92 | 51124 |
| 2022-12-07 | 5.75 | $5.94 | 58090 |
| 2022-12-06 | 5.73 | $5.87 | 36501 |
| 2022-12-05 | 5.72 | $5.86 | 45366 |
| 2022-12-02 | 5.70 | $5.88 | 26275 |
| 2022-12-01 | 5.68 | $5.92 | 38289 |
| 2022-11-30 | 5.66 | $5.88 | 39483 |
| 2022-11-29 | 5.64 | $5.83 | 36341 |
| 2022-11-28 | 5.62 | $5.79 | 26800 |
| 2022-11-25 | 5.60 | $5.79 | 16861 |
| 2022-11-23 | 5.58 | $5.77 | 48954 |
| 2022-11-22 | 5.56 | $5.74 | 42014 |
| 2022-11-21 | 5.54 | $5.67 | 50830 |
| 2022-11-18 | 5.52 | $5.66 | 20123 |
| 2022-11-17 | 5.51 | $5.68 | 16012 |
| 2022-11-16 | 5.49 | $5.69 | 18375 |
| 2022-11-15 | 5.47 | $5.69 | 79599 |
| 2022-11-14 | 5.45 | $5.55 | 551823 |
| 2022-11-11 | 5.43 | $5.56 | 172752 |
| 2022-11-10 | 5.42 | $5.59 | 28887 |
| 2022-11-09 | 5.40 | $5.38 | 27467 |
| 2022-11-08 | 5.41 | $5.42 | 27147 |
| 2022-11-07 | 5.40 | $5.38 | 44355 |
| 2022-11-04 | 5.41 | $5.41 | 20517 |
| 2022-11-03 | 5.41 | $5.35 | 13329 |
| 2022-11-02 | 5.41 | $5.41 | 23760 |
| 2022-11-01 | 5.41 | $5.43 | 40812 |
| 2022-10-31 | 5.41 | $5.43 | 36899 |
| 2022-10-28 | 5.41 | $5.47 | 19699 |
| 2022-10-27 | 5.40 | $5.40 | 27753 |
| 2022-10-26 | 5.40 | $5.40 | 35053 |
| 2022-10-25 | 5.40 | $5.38 | 16123 |
| 2022-10-24 | 5.41 | $5.27 | 22459 |
| 2022-10-21 | 5.42 | $5.31 | 18166 |
| 2022-10-20 | 5.43 | $5.25 | 15533 |
| 2022-10-19 | 5.45 | $5.25 | 26489 |
| 2022-10-18 | 5.47 | $5.34 | 45515 |
| 2022-10-17 | 5.49 | $5.29 | 36728 |
| 2022-10-14 | 5.51 | $5.29 | 18101 |
| 2022-10-13 | 5.53 | $5.30 | 45441 |
| 2022-10-12 | 5.56 | $5.34 | 28141 |
| 2022-10-11 | 5.58 | $5.36 | 18463 |
| 2022-10-10 | 5.60 | $5.41 | 70469 |
| 2022-10-07 | 5.62 | $5.45 | 39239 |
| 2022-10-06 | 5.64 | $5.53 | 56325 |
| 2022-10-05 | 5.65 | $5.55 | 47682 |
| 2022-10-04 | 5.66 | $5.63 | 48492 |
| 2022-10-03 | 5.67 | $5.53 | 52698 |
| 2022-09-30 | 5.68 | $5.46 | 53698 |
| 2022-09-29 | 5.70 | $5.30 | 27398 |
| 2022-09-28 | 5.75 | $5.45 | 25104 |
| 2022-09-27 | 5.78 | $5.31 | 39507 |
| 2022-09-26 | 5.83 | $5.38 | 21350 |
| 2022-09-23 | 5.87 | $5.51 | 35954 |
| 2022-09-22 | 5.91 | $5.63 | 18057 |
| 2022-09-21 | 5.94 | $5.69 | 19942 |
| 2022-09-20 | 5.97 | $5.66 | 41351 |
| 2022-09-19 | 6.00 | $5.70 | 15241 |
| 2022-09-16 | 6.03 | $5.69 | 11522 |
| 2022-09-15 | 6.07 | $5.74 | 26804 |
| 2022-09-14 | 6.10 | $5.79 | 21522 |
| 2022-09-13 | 6.14 | $5.79 | 15011 |
| 2022-09-12 | 6.17 | $5.90 | 16997 |
| 2022-09-09 | 6.20 | $5.93 | 21318 |
| 2022-09-08 | 6.23 | $5.92 | 37325 |
| 2022-09-07 | 6.26 | $5.94 | 28112 |
| 2022-09-06 | 6.29 | $5.90 | 34771 |
| 2022-09-02 | 6.34 | $6.05 | 36512 |
| 2022-09-01 | 6.37 | $6.10 | 20056 |
| 2022-08-31 | 6.39 | $6.20 | 13655 |
| 2022-08-30 | 6.41 | $6.18 | 17482 |
| 2022-08-29 | 6.44 | $6.26 | 11597 |
| 2022-08-26 | 6.46 | $6.25 | 19325 |
| 2022-08-25 | 6.48 | $6.29 | 16603 |
| 2022-08-24 | 6.50 | $6.30 | 40010 |
| 2022-08-23 | 6.52 | $6.33 | 63269 |
| 2022-08-22 | 6.54 | $6.52 | 23538 |
| 2022-08-19 | 6.54 | $6.62 | 18076 |
| 2022-08-18 | 6.54 | $6.65 | 25264 |
| 2022-08-17 | 6.52 | $6.66 | 35537 |
| 2022-08-16 | 6.51 | $6.76 | 29934 |
| 2022-08-15 | 6.48 | $6.79 | 72685 |
| 2022-08-12 | 6.45 | $6.81 | 18688 |
| 2022-08-11 | 6.41 | $6.68 | 15374 |
| 2022-08-10 | 6.39 | $6.60 | 31546 |
| 2022-08-09 | 6.36 | $6.50 | 6213 |
| 2022-08-08 | 6.35 | $6.62 | 10065 |
| 2022-08-05 | 6.32 | $6.61 | 18040 |
| 2022-08-04 | 6.29 | $6.58 | 43406 |
| 2022-08-03 | 6.26 | $6.53 | 49019 |
| 2022-08-02 | 6.23 | $6.52 | 15489 |
| 2022-08-01 | 6.20 | $6.57 | 65389 |
| 2022-07-29 | 6.16 | $6.63 | 29875 |
| 2022-07-28 | 6.11 | $6.48 | 38679 |
| 2022-07-27 | 6.07 | $6.25 | 18170 |
| 2022-07-26 | 6.05 | $6.14 | 16867 |
| 2022-07-25 | 6.04 | $6.10 | 14067 |
| 2022-07-22 | 6.04 | $6.05 | 14646 |
| 2022-07-21 | 6.04 | $6.00 | 10951 |
| 2022-07-20 | 6.04 | $5.99 | 8769 |
| 2022-07-19 | 6.05 | $6.00 | 7585 |
| 2022-07-18 | 6.05 | $5.98 | 30838 |
| 2022-07-15 | 6.06 | $6.01 | 22237 |
| 2022-07-14 | 6.06 | $5.91 | 21185 |
| 2022-07-13 | 6.08 | $5.94 | 17703 |
| 2022-07-12 | 6.09 | $5.95 | 17161 |
| 2022-07-11 | 6.11 | $5.95 | 39698 |
| 2022-07-08 | 6.12 | $6.00 | 5737 |
| 2022-07-07 | 6.14 | $6.05 | 9145 |
| 2022-07-06 | 6.15 | $6.02 | 18228 |
| 2022-07-05 | 6.16 | $6.09 | 17244 |
| 2022-07-01 | 6.17 | $6.07 | 17900 |
| 2022-06-30 | 6.18 | $6.05 | 11899 |
| 2022-06-29 | 6.19 | $6.04 | 26793 |
| 2022-06-28 | 6.21 | $6.06 | 28356 |
| 2022-06-27 | 6.22 | $6.13 | 69171 |
| 2022-06-24 | 6.23 | $6.11 | 24816 |
| 2022-06-23 | 6.25 | $6.09 | 17781 |
| 2022-06-22 | 6.26 | $6.04 | 37116 |
| 2022-06-21 | 6.29 | $6.01 | 37311 |
| 2022-06-17 | 6.31 | $5.97 | 24237 |
| 2022-06-16 | 6.35 | $5.95 | 52953 |
| 2022-06-15 | 6.39 | $6.06 | 38992 |
| 2022-06-14 | 6.43 | $6.00 | 24996 |
| 2022-06-13 | 6.47 | $6.09 | 24274 |
| 2022-06-10 | 6.51 | $6.27 | 7327 |
| 2022-06-09 | 6.54 | $6.37 | 35556 |
| 2022-06-08 | 6.56 | $6.38 | 34957 |
| 2022-06-07 | 6.57 | $6.38 | 33864 |
| 2022-06-06 | 6.60 | $6.38 | 46276 |
| 2022-06-03 | 6.62 | $6.47 | 25836 |
| 2022-06-02 | 6.63 | $6.54 | 74111 |
| 2022-06-01 | 6.64 | $6.48 | 41521 |
| 2022-05-31 | 6.66 | $6.62 | 51892 |
| 2022-05-27 | 6.67 | $6.69 | 30795 |
| 2022-05-26 | 6.66 | $6.64 | 37315 |
| 2022-05-25 | 6.66 | $6.61 | 28263 |
| 2022-05-24 | 6.67 | $6.57 | 21245 |
| 2022-05-23 | 6.68 | $6.56 | 42824 |
| 2022-05-20 | 6.69 | $6.60 | 6008 |
| 2022-05-19 | 6.70 | $6.55 | 14597 |
| 2022-05-18 | 6.72 | $6.55 | 13062 |
| 2022-05-17 | 6.74 | $6.62 | 9987 |
| 2022-05-16 | 6.75 | $6.54 | 12264 |
| 2022-05-13 | 6.77 | $6.51 | 8369 |
| 2022-05-12 | 6.80 | $6.43 | 19953 |
| 2022-05-11 | 6.84 | $6.52 | 9579 |
| 2022-05-10 | 6.87 | $6.53 | 14430 |
| 2022-05-09 | 6.91 | $6.50 | 14337 |
| 2022-05-06 | 6.95 | $6.60 | 24075 |
| 2022-05-05 | 6.99 | $6.67 | 21195 |
| 2022-05-04 | 7.02 | $6.83 | 21437 |
| 2022-05-03 | 7.04 | $6.85 | 29495 |
| 2022-05-02 | 7.06 | $6.93 | 15444 |
| 2022-04-29 | 7.08 | $6.96 | 51819 |
| 2022-04-28 | 7.09 | $7.00 | 226566 |
| 2022-04-27 | 7.10 | $6.94 | 13358 |
| 2022-04-26 | 7.11 | $6.90 | 37949 |
| 2022-04-25 | 7.14 | $6.90 | 42783 |
| 2022-04-22 | 7.16 | $6.97 | 29156 |
| 2022-04-21 | 7.18 | $6.98 | 34678 |
| 2022-04-20 | 7.20 | $7.04 | 51209 |
| 2022-04-19 | 7.22 | $6.94 | 43125 |
| 2022-04-18 | 7.25 | $6.93 | 56332 |
| 2022-04-14 | 7.28 | $6.95 | 69334 |
| 2022-04-13 | 7.32 | $7.08 | 117627 |
| 2022-04-12 | 7.34 | $7.13 | 25494 |
| 2022-04-11 | 7.37 | $7.13 | 37984 |
| 2022-04-08 | 7.39 | $7.23 | 33856 |
| 2022-04-07 | 7.41 | $7.29 | 11758 |
| 2022-04-06 | 7.42 | $7.40 | 26764 |
| 2022-04-05 | 7.42 | $7.39 | 38988 |
| 2022-04-04 | 7.42 | $7.47 | 50358 |
| 2022-04-01 | 7.42 | $7.48 | 44327 |
| 2022-03-31 | 7.41 | $7.47 | 41589 |
| 2022-03-30 | 7.41 | $7.31 | 29992 |
| 2022-03-29 | 7.42 | $7.26 | 36548 |
| 2022-03-28 | 7.43 | $7.14 | 25386 |
| 2022-03-25 | 7.47 | $7.11 | 33397 |
| 2022-03-24 | 7.50 | $7.09 | 27099 |
| 2022-03-23 | 7.55 | $7.12 | 59480 |
| 2022-03-22 | 7.59 | $7.17 | 106780 |
| 2022-03-21 | 7.64 | $7.29 | 24943 |
| 2022-03-18 | 7.67 | $7.34 | 36604 |
| 2022-03-17 | 7.71 | $7.35 | 43080 |
| 2022-03-16 | 7.74 | $7.28 | 48573 |
| 2022-03-15 | 7.79 | $7.10 | 40633 |
| 2022-03-14 | 7.87 | $7.12 | 64382 |
| 2022-03-11 | 7.95 | $7.24 | 58521 |
| 2022-03-10 | 8.02 | $7.33 | 60913 |
| 2022-03-09 | 8.09 | $7.34 | 39745 |
| 2022-03-08 | 8.17 | $7.27 | 74403 |
| 2022-03-07 | 8.27 | $7.17 | 55336 |
| 2022-03-04 | 8.38 | $7.38 | 61445 |
| 2022-03-03 | 8.49 | $7.63 | 77411 |
| 2022-03-02 | 8.58 | $7.91 | 35526 |
| 2022-03-01 | 8.65 | $7.89 | 86124 |
| 2022-02-28 | 8.73 | $8.26 | 47862 |
| 2022-02-25 | 8.78 | $8.37 | 29312 |
| 2022-02-24 | 8.82 | $8.36 | 58722 |
| 2022-02-23 | 8.87 | $8.38 | 29032 |
| 2022-02-22 | 8.92 | $8.42 | 44306 |
| 2022-02-18 | 8.97 | $8.60 | 15749 |
| 2022-02-17 | 9.01 | $8.60 | 42967 |
| 2022-02-16 | 9.05 | $8.66 | 48965 |
| 2022-02-15 | 9.10 | $8.67 | 66411 |
| 2022-02-14 | 9.14 | $8.70 | 55729 |
| 2022-02-11 | 9.19 | $8.89 | 47049 |
| 2022-02-10 | 9.22 | $8.98 | 14850 |
| 2022-02-09 | 9.24 | $9.03 | 32136 |
| 2022-02-08 | 9.26 | $8.98 | 20201 |
| 2022-02-07 | 9.29 | $9.05 | 17036 |
| 2022-02-04 | 9.32 | $9.14 | 29094 |
| 2022-02-03 | 9.34 | $9.26 | 20367 |
| 2022-02-02 | 9.35 | $9.37 | 33556 |
| 2022-02-01 | 9.35 | $9.30 | 30065 |
| 2022-01-31 | 9.35 | $9.36 | 30129 |
| 2022-01-28 | 9.35 | $9.29 | 16139 |
| 2022-01-27 | 9.36 | $9.20 | 9387 |
| 2022-01-26 | 9.37 | $9.10 | 18470 |
| 2022-01-25 | 9.40 | $9.13 | 38228 |
| 2022-01-24 | 9.43 | $9.05 | 120451 |
| 2022-01-21 | 9.47 | $9.23 | 60784 |
| 2022-01-20 | 9.49 | $9.45 | 86563 |
| 2022-01-19 | 9.50 | $9.39 | 81774 |
| 2022-01-18 | 9.51 | $9.49 | 46477 |
| 2022-01-14 | 9.51 | $9.42 | 25479 |
| 2022-01-13 | 9.52 | $9.47 | 74957 |
| 2022-01-12 | 9.53 | $9.32 | 33696 |
| 2022-01-11 | 9.55 | $9.20 | 39771 |
| 2022-01-10 | 9.59 | $9.12 | 75527 |
| 2022-01-07 | 9.64 | $9.25 | 64275 |
| 2022-01-06 | 9.68 | $9.32 | 34775 |
| 2022-01-05 | 9.71 | $9.39 | 55449 |
| 2022-01-04 | 9.75 | $9.50 | 27316 |
| 2022-01-03 | 9.77 | $9.48 | 114063 |
| 2021-12-31 | 9.80 | $9.62 | 73970 |
| 2021-12-30 | 9.82 | $9.65 | 91602 |
| 2021-12-29 | 9.84 | $9.71 | 63190 |
| 2021-12-28 | 9.86 | $9.77 | 28737 |
| 2021-12-27 | 9.87 | $9.77 | 39283 |
| 2021-12-23 | 9.88 | $9.80 | 25942 |
| 2021-12-22 | 9.88 | $9.78 | 14321 |
| 2021-12-21 | 9.89 | $9.76 | 43741 |
| 2021-12-20 | 9.91 | $9.73 | 94973 |
| 2021-12-17 | 9.93 | $9.89 | 20237 |
| 2021-12-16 | 9.93 | $9.92 | 22041 |
| 2021-12-15 | 9.93 | $9.82 | 28560 |
| 2021-12-14 | 9.94 | $9.79 | 55074 |
| 2021-12-13 | 9.96 | $9.83 | 31287 |
| 2021-12-10 | 9.97 | $9.88 | 25382 |
| 2021-12-09 | 9.98 | $9.91 | 19740 |
| 2021-12-08 | 9.99 | $9.91 | 48488 |
| 2021-12-07 | 10.00 | $9.98 | 16623 |
| 2021-12-06 | 10.00 | $9.99 | 25696 |
| 2021-12-03 | 10.00 | $9.96 | 34977 |
| 2021-12-02 | 10.01 | $9.97 | 30677 |
| 2021-12-01 | 10.01 | $9.95 | 30970 |
| 2021-11-30 | 10.02 | $10.03 | 37809 |
| 2021-11-29 | 10.02 | $10.00 | 54539 |
| 2021-11-26 | 10.02 | $9.94 | 34370 |
| 2021-11-24 | 10.03 | $9.91 | 53818 |
| 2021-11-23 | 10.04 | $9.95 | 50917 |
| 2021-11-22 | 10.05 | $10.02 | 26426 |
| 2021-11-19 | 10.05 | $10.06 | 26975 |
| 2021-11-18 | 10.05 | $10.05 | 123730 |
| 2021-11-17 | 10.05 | $10.01 | 26693 |
| 2021-11-16 | 10.05 | $10.04 | 12151 |
| 2021-11-15 | 10.06 | $10.03 | 37727 |
| 2021-11-12 | 10.06 | $10.01 | 28215 |
| 2021-11-11 | 10.06 | $10.06 | 24226 |
| 2021-11-10 | 10.06 | $10.03 | 34789 |
| 2021-11-09 | 10.07 | $10.01 | 22446 |
| 2021-11-08 | 10.07 | $10.00 | 12152 |
| 2021-11-05 | 10.08 | $10.01 | 32364 |
| 2021-11-04 | 10.09 | $9.97 | 33796 |
| 2021-11-03 | 10.10 | $9.99 | 32602 |
| 2021-11-02 | 10.11 | $10.05 | 42399 |
| 2021-11-01 | 10.12 | $10.06 | 50248 |
| 2021-10-29 | 10.13 | $10.20 | 26514 |
| 2021-10-28 | 10.12 | $10.19 | 47858 |
| 2021-10-27 | 10.11 | $10.14 | 25782 |
| 2021-10-26 | 10.11 | $10.13 | 30396 |
| 2021-10-25 | 10.11 | $10.14 | 58761 |
| 2021-10-22 | 10.10 | $10.15 | 30146 |
| 2021-10-21 | 10.10 | $10.14 | 43800 |
| 2021-10-20 | 10.10 | $10.15 | 43269 |
| 2021-10-19 | 10.09 | $10.15 | 30309 |
| 2021-10-18 | 10.08 | $10.09 | 26871 |
| 2021-10-15 | 10.08 | $10.07 | 34290 |
| 2021-10-14 | 10.08 | $10.04 | 83421 |
| 2021-10-13 | 10.09 | $10.09 | 27434 |
| 2021-10-12 | 10.09 | $10.08 | 31608 |
| 2021-10-11 | 10.09 | $10.08 | 29890 |
| 2021-10-08 | 10.09 | $10.08 | 25640 |
| 2021-10-07 | 10.09 | $10.10 | 45507 |
| 2021-10-06 | 10.09 | $10.06 | 213890 |
| 2021-10-05 | 10.09 | $9.95 | 18260 |
| 2021-10-04 | 10.11 | $9.97 | 20334 |
| 2021-10-01 | 10.12 | $9.98 | 40066 |
| 2021-09-30 | 10.14 | $10.13 | 47461 |
| 2021-09-29 | 10.14 | $10.00 | 52024 |
| 2021-09-28 | 10.15 | $10.02 | 37580 |
| 2021-09-27 | 10.17 | $10.10 | 33921 |
| 2021-09-24 | 10.18 | $10.12 | 18668 |
| 2021-09-23 | 10.18 | $10.13 | 41069 |
| 2021-09-22 | 10.19 | $10.17 | 29147 |
| 2021-09-21 | 10.19 | $10.06 | 58885 |
| 2021-09-20 | 10.20 | $10.13 | 33965 |
| 2021-09-17 | 10.21 | $10.18 | 21112 |
| 2021-09-16 | 10.21 | $10.27 | 22417 |
| 2021-09-15 | 10.21 | $10.28 | 66630 |
| 2021-09-14 | 10.20 | $10.18 | 27332 |
| 2021-09-13 | 10.20 | $10.20 | 71624 |
| 2021-09-10 | 10.20 | $10.20 | 35302 |
| 2021-09-09 | 10.20 | $10.18 | 50198 |
| 2021-09-08 | 10.20 | $10.20 | 19572 |
| 2021-09-07 | 10.20 | $10.20 | 58980 |
| 2021-09-03 | 10.20 | $10.19 | 43385 |
| 2021-09-02 | 10.21 | $10.23 | 35747 |
| 2021-09-01 | 10.20 | $10.25 | 62640 |
| 2021-08-31 | 10.20 | $10.32 | 61570 |
| 2021-08-30 | 10.19 | $10.33 | 91024 |
| 2021-08-27 | 10.17 | $10.20 | 55911 |
| 2021-08-26 | 10.17 | $10.17 | 39297 |
| 2021-08-25 | 10.17 | $10.17 | 24218 |
| 2021-08-24 | 10.17 | $10.18 | 41598 |
| 2021-08-23 | 10.17 | $10.15 | 44123 |
| 2021-08-20 | 10.17 | $10.17 | 27716 |
| 2021-08-19 | 10.17 | $10.13 | 34972 |
| 2021-08-18 | 10.17 | $10.16 | 42569 |
| 2021-08-17 | 10.17 | $10.17 | 30467 |
| 2021-08-16 | 10.17 | $10.18 | 47689 |
| 2021-08-13 | 10.17 | $10.18 | 64658 |
| 2021-08-12 | 10.17 | $10.09 | 56678 |
| 2021-08-11 | 10.18 | $10.10 | 110278 |
| 2021-08-10 | 10.19 | $10.20 | 81190 |
| 2021-08-09 | 10.19 | $10.23 | 104261 |
| 2021-08-06 | 10.18 | $10.21 | 20886 |
| 2021-08-05 | 10.18 | $10.22 | 33445 |
| 2021-08-04 | 10.18 | $10.22 | 85283 |
| 2021-08-03 | 10.17 | $10.17 | 61982 |
| 2021-08-02 | 10.17 | $10.18 | 67979 |
| 2021-07-30 | 10.17 | $10.20 | 221863 |
| 2021-07-29 | 10.17 | $10.17 | 68087 |
| 2021-07-28 | 10.17 | $10.18 | 77199 |
| 2021-07-27 | 10.16 | $10.18 | 38057 |
| 2021-07-26 | 10.16 | $10.15 | 86369 |
| 2021-07-23 | 10.16 | $10.16 | 61994 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
6.53
2024-09-23
Close Price
$6.74
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.34
Average
6.89
Maximum
10.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-09-23 | 6.53 | $6.74 | — |
| 2024-09-20 | 6.50 | $6.51 | 67604 |
| 2024-09-19 | 6.50 | $6.58 | 187000 |
| 2024-09-18 | 6.49 | $6.54 | 51317 |
| 2024-09-17 | 6.49 | $6.52 | 143619 |
| 2024-09-16 | 6.49 | $6.56 | 40927 |
| 2024-09-13 | 6.48 | $6.53 | 40000 |
| 2024-09-12 | 6.47 | $6.47 | 25514 |
| 2024-09-11 | 6.47 | $6.44 | 22620 |
| 2024-09-10 | 6.47 | $6.45 | 43700 |
| 2024-09-09 | 6.47 | $6.45 | 16707 |
| 2024-09-06 | 6.47 | $6.45 | 31206 |
| 2024-09-05 | 6.47 | $6.47 | 50539 |
| 2024-09-04 | 6.47 | $6.41 | 63500 |
| 2024-09-03 | 6.47 | $6.47 | 28410 |
| 2024-08-30 | 6.46 | $6.54 | 47400 |
| 2024-08-29 | 6.45 | $6.53 | 36108 |
| 2024-08-28 | 6.44 | $6.55 | 63800 |
| 2024-08-27 | 6.43 | $6.52 | 29700 |
| 2024-08-26 | 6.42 | $6.51 | 24300 |
| 2024-08-23 | 6.40 | $6.47 | 57732 |
| 2024-08-22 | 6.40 | $6.49 | 43301 |
| 2024-08-21 | 6.39 | $6.47 | 28700 |
| 2024-08-20 | 6.38 | $6.48 | 44900 |
| 2024-08-19 | 6.37 | $6.41 | 68130 |
| 2024-08-16 | 6.37 | $6.32 | 30914 |
| 2024-08-15 | 6.37 | $6.35 | 104700 |
| 2024-08-14 | 6.38 | $6.35 | 56629 |
| 2024-08-13 | 6.38 | $6.35 | 60932 |
| 2024-08-12 | 6.38 | $6.39 | 27109 |
| 2024-08-09 | 6.38 | $6.39 | 20419 |
| 2024-08-08 | 6.38 | $6.34 | 222300 |
| 2024-08-07 | 6.39 | $6.35 | 116800 |
| 2024-08-06 | 6.39 | $6.33 | 36941 |
| 2024-08-05 | 6.40 | $6.28 | 19621 |
| 2024-08-02 | 6.41 | $6.41 | 14901 |
| 2024-08-01 | 6.41 | $6.47 | 62922 |
| 2024-07-31 | 6.40 | $6.49 | 44700 |
| 2024-07-30 | 6.39 | $6.42 | 27512 |
| 2024-07-29 | 6.38 | $6.40 | 61636 |
| 2024-07-26 | 6.38 | $6.38 | 23502 |
| 2024-07-25 | 6.38 | $6.35 | 26822 |
| 2024-07-24 | 6.38 | $6.41 | 31424 |
| 2024-07-23 | 6.37 | $6.38 | 13500 |
| 2024-07-22 | 6.37 | $6.36 | 23493 |
| 2024-07-19 | 6.37 | $6.36 | 3916 |
| 2024-07-18 | 6.37 | $6.45 | 128028 |
| 2024-07-17 | 6.36 | $6.42 | 16037 |
| 2024-07-16 | 6.35 | $6.40 | 20728 |
| 2024-07-15 | 6.35 | $6.37 | 64076 |
| 2024-07-12 | 6.35 | $6.41 | 150145 |
| 2024-07-11 | 6.34 | $6.38 | 35479 |
| 2024-07-10 | 6.34 | $6.39 | 17811 |
| 2024-07-09 | 6.34 | $6.34 | 23594 |
| 2024-07-08 | 6.34 | $6.31 | 16114 |
| 2024-07-05 | 6.34 | $6.33 | 27796 |
| 2024-07-03 | 6.35 | $6.29 | 7753 |
| 2024-07-02 | 6.36 | $6.28 | 22963 |
| 2024-07-01 | 6.37 | $6.31 | 22786 |
| 2024-06-28 | 6.37 | $6.34 | 60751 |
| 2024-06-27 | 6.38 | $6.32 | 11084 |
| 2024-06-26 | 6.39 | $6.29 | 15223 |
| 2024-06-25 | 6.40 | $6.29 | 66789 |
| 2024-06-24 | 6.41 | $6.32 | 25002 |
| 2024-06-21 | 6.42 | $6.42 | 22758 |
| 2024-06-20 | 6.42 | $6.45 | 15645 |
| 2024-06-18 | 6.42 | $6.45 | 7194 |
| 2024-06-17 | 6.42 | $6.43 | 15382 |
| 2024-06-14 | 6.42 | $6.42 | 8182 |
| 2024-06-13 | 6.43 | $6.38 | 8544 |
| 2024-06-12 | 6.43 | $6.40 | 21207 |
| 2024-06-11 | 6.44 | $6.39 | 12817 |
| 2024-06-10 | 6.44 | $6.38 | 16901 |
| 2024-06-07 | 6.45 | $6.39 | 13984 |
| 2024-06-06 | 6.45 | $6.43 | 4705 |
| 2024-06-05 | 6.46 | $6.43 | 15116 |
| 2024-06-04 | 6.46 | $6.46 | 17686 |
| 2024-06-03 | 6.45 | $6.46 | 6200 |
| 2024-05-31 | 6.45 | $6.49 | 31945 |
| 2024-05-30 | 6.44 | $6.38 | 11297 |
| 2024-05-29 | 6.45 | $6.40 | 10769 |
| 2024-05-28 | 6.45 | $6.43 | 15770 |
| 2024-05-24 | 6.44 | $6.52 | 36074 |
| 2024-05-23 | 6.43 | $6.49 | 1989 |
| 2024-05-22 | 6.42 | $6.55 | 54307 |
| 2024-05-21 | 6.41 | $6.58 | 48587 |
| 2024-05-20 | 6.39 | $6.46 | 28011 |
| 2024-05-17 | 6.38 | $6.47 | 10562 |
| 2024-05-16 | 6.37 | $6.45 | 21417 |
| 2024-05-15 | 6.36 | $6.44 | 27460 |
| 2024-05-14 | 6.35 | $6.35 | 48198 |
| 2024-05-13 | 6.35 | $6.37 | 13173 |
| 2024-05-10 | 6.34 | $6.35 | 2680 |
| 2024-05-09 | 6.34 | $6.40 | 24141 |
| 2024-05-08 | 6.34 | $6.38 | 33542 |
| 2024-05-07 | 6.33 | $6.32 | 51190 |
| 2024-05-06 | 6.34 | $6.35 | 19957 |
| 2024-05-03 | 6.34 | $6.32 | 51030 |
| 2024-05-02 | 6.34 | $6.27 | 23075 |
| 2024-05-01 | 6.35 | $6.33 | 29826 |
| 2024-04-30 | 6.36 | $6.34 | 40527 |
| 2024-04-29 | 6.36 | $6.38 | 15576 |
| 2024-04-26 | 6.36 | $6.35 | 13681 |
| 2024-04-25 | 6.37 | $6.28 | 14334 |
| 2024-04-24 | 6.38 | $6.31 | 48600 |
| 2024-04-23 | 6.39 | $6.41 | 7330 |
| 2024-04-22 | 6.40 | $6.41 | 15372 |
| 2024-04-19 | 6.40 | $6.42 | 11356 |
| 2024-04-18 | 6.40 | $6.35 | 24066 |
| 2024-04-17 | 6.41 | $6.24 | 13728 |
| 2024-04-16 | 6.44 | $6.22 | 11045 |
| 2024-04-15 | 6.46 | $6.31 | 20583 |
| 2024-04-12 | 6.48 | $6.35 | 24319 |
| 2024-04-11 | 6.50 | $6.43 | 12293 |
| 2024-04-10 | 6.51 | $6.45 | 25919 |
| 2024-04-09 | 6.51 | $6.48 | 7163 |
| 2024-04-08 | 6.52 | $6.46 | 17692 |
| 2024-04-05 | 6.52 | $6.50 | 16496 |
| 2024-04-04 | 6.52 | $6.46 | 8170 |
| 2024-04-03 | 6.53 | $6.45 | 19025 |
| 2024-04-02 | 6.53 | $6.48 | 20899 |
| 2024-04-01 | 6.54 | $6.52 | 32424 |
| 2024-03-28 | 6.53 | $6.60 | 14620 |
| 2024-03-27 | 6.52 | $6.58 | 27762 |
| 2024-03-26 | 6.51 | $6.53 | 23535 |
| 2024-03-25 | 6.51 | $6.52 | 20685 |
| 2024-03-22 | 6.50 | $6.49 | 57412 |
| 2024-03-21 | 6.50 | $6.57 | 69607 |
| 2024-03-20 | 6.49 | $6.60 | 16458 |
| 2024-03-19 | 6.47 | $6.66 | 24117 |
| 2024-03-18 | 6.45 | $6.53 | 13037 |
| 2024-03-15 | 6.44 | $6.51 | 21700 |
| 2024-03-14 | 6.43 | $6.53 | 9421 |
| 2024-03-13 | 6.41 | $6.51 | 22972 |
| 2024-03-12 | 6.40 | $6.47 | 5443 |
| 2024-03-11 | 6.39 | $6.46 | 13683 |
| 2024-03-08 | 6.38 | $6.45 | 21195 |
| 2024-03-07 | 6.37 | $6.43 | 34775 |
| 2024-03-06 | 6.36 | $6.38 | 37656 |
| 2024-03-05 | 6.36 | $6.31 | 23620 |
| 2024-03-04 | 6.36 | $6.34 | 37105 |
| 2024-03-01 | 6.36 | $6.40 | 21508 |
| 2024-02-29 | 6.35 | $6.41 | 22282 |
| 2024-02-28 | 6.34 | $6.41 | 11737 |
| 2024-02-27 | 6.33 | $6.40 | 23028 |
| 2024-02-26 | 6.33 | $6.44 | 122991 |
| 2024-02-23 | 6.31 | $6.42 | 99801 |
| 2024-02-22 | 6.30 | $6.39 | 83958 |
| 2024-02-21 | 6.29 | $6.32 | 28676 |
| 2024-02-20 | 6.29 | $6.32 | 22267 |
| 2024-02-16 | 6.28 | $6.31 | 47251 |
| 2024-02-15 | 6.28 | $6.29 | 29293 |
| 2024-02-14 | 6.27 | $6.23 | 21675 |
| 2024-02-13 | 6.28 | $6.21 | 32346 |
| 2024-02-12 | 6.28 | $6.30 | 48941 |
| 2024-02-09 | 6.28 | $6.30 | 8871 |
| 2024-02-08 | 6.27 | $6.32 | 16199 |
| 2024-02-07 | 6.27 | $6.29 | 3141 |
| 2024-02-06 | 6.27 | $6.30 | 41687 |
| 2024-02-05 | 6.26 | $6.22 | 21599 |
| 2024-02-02 | 6.27 | $6.28 | 48579 |
| 2024-02-01 | 6.27 | $6.31 | 53687 |
| 2024-01-31 | 6.26 | $6.39 | 32521 |
| 2024-01-30 | 6.25 | $6.32 | 26404 |
| 2024-01-29 | 6.24 | $6.32 | 19267 |
| 2024-01-26 | 6.23 | $6.24 | 29632 |
| 2024-01-25 | 6.23 | $6.21 | 35201 |
| 2024-01-24 | 6.24 | $6.19 | 21434 |
| 2024-01-23 | 6.24 | $6.15 | 125344 |
| 2024-01-22 | 6.25 | $6.15 | 55177 |
| 2024-01-19 | 6.26 | $6.18 | 23109 |
| 2024-01-18 | 6.27 | $6.22 | 30274 |
| 2024-01-17 | 6.27 | $6.27 | 15886 |
| 2024-01-16 | 6.27 | $6.33 | 16587 |
| 2024-01-12 | 6.26 | $6.31 | 14866 |
| 2024-01-11 | 6.25 | $6.39 | 24715 |
| 2024-01-10 | 6.24 | $6.26 | 22083 |
| 2024-01-09 | 6.23 | $6.28 | 33238 |
| 2024-01-08 | 6.22 | $6.24 | 22822 |
| 2024-01-05 | 6.22 | $6.21 | 14929 |
| 2024-01-04 | 6.21 | $6.22 | 12664 |
| 2024-01-03 | 6.20 | $6.20 | 6518 |
| 2024-01-02 | 6.20 | $6.23 | 115250 |
| 2023-12-29 | 6.19 | $6.29 | 51684 |
| 2023-12-28 | 6.17 | $6.27 | 40791 |
| 2023-12-27 | 6.16 | $6.27 | 12431 |
| 2023-12-26 | 6.14 | $6.29 | 59263 |
| 2023-12-22 | 6.12 | $6.24 | 13958 |
| 2023-12-21 | 6.10 | $6.22 | 28432 |
| 2023-12-20 | 6.09 | $6.17 | 53562 |
| 2023-12-19 | 6.07 | $6.26 | 19450 |
| 2023-12-18 | 6.05 | $6.16 | 27886 |
| 2023-12-15 | 6.04 | $6.18 | 44645 |
| 2023-12-14 | 6.02 | $6.16 | 11297 |
| 2023-12-13 | 6.00 | $6.07 | 43267 |
| 2023-12-12 | 5.98 | $6.01 | 45587 |
| 2023-12-11 | 5.98 | $5.96 | 53822 |
| 2023-12-08 | 5.97 | $6.03 | 13423 |
| 2023-12-07 | 5.96 | $6.03 | 17564 |
| 2023-12-06 | 5.95 | $5.99 | 14897 |
| 2023-12-05 | 5.94 | $5.98 | 12814 |
| 2023-12-04 | 5.92 | $5.99 | 37952 |
| 2023-12-01 | 5.91 | $6.07 | 35520 |
| 2023-11-30 | 5.89 | $6.02 | 45811 |
| 2023-11-29 | 5.87 | $6.01 | 85818 |
| 2023-11-28 | 5.85 | $5.96 | 26588 |
| 2023-11-27 | 5.83 | $6.01 | 46856 |
| 2023-11-24 | 5.81 | $5.98 | 39148 |
| 2023-11-22 | 5.78 | $5.90 | 9884 |
| 2023-11-21 | 5.76 | $5.89 | 22295 |
| 2023-11-20 | 5.74 | $5.88 | 11343 |
| 2023-11-17 | 5.72 | $5.85 | 25276 |
| 2023-11-16 | 5.70 | $5.82 | 21273 |
| 2023-11-15 | 5.68 | $5.75 | 62845 |
| 2023-11-14 | 5.67 | $5.70 | 375451 |
| 2023-11-13 | 5.66 | $5.68 | 32582 |
| 2023-11-10 | 5.65 | $5.74 | 13755 |
| 2023-11-09 | 5.63 | $5.69 | 8540 |
| 2023-11-08 | 5.61 | $5.82 | 4442 |
| 2023-11-07 | 5.58 | $5.79 | 24390 |
| 2023-11-06 | 5.56 | $5.81 | 40472 |
| 2023-11-03 | 5.52 | $5.81 | 34611 |
| 2023-11-02 | 5.49 | $5.73 | 94140 |
| 2023-11-01 | 5.47 | $5.56 | 43798 |
| 2023-10-31 | 5.45 | $5.56 | 17358 |
| 2023-10-30 | 5.44 | $5.52 | 15488 |
| 2023-10-27 | 5.44 | $5.48 | 10608 |
| 2023-10-26 | 5.44 | $5.44 | 15869 |
| 2023-10-25 | 5.44 | $5.47 | 17198 |
| 2023-10-24 | 5.44 | $5.49 | 28219 |
| 2023-10-23 | 5.44 | $5.39 | 90552 |
| 2023-10-20 | 5.46 | $5.42 | 87007 |
| 2023-10-19 | 5.47 | $5.40 | 18323 |
| 2023-10-18 | 5.48 | $5.40 | 24704 |
| 2023-10-17 | 5.50 | $5.40 | 29458 |
| 2023-10-16 | 5.51 | $5.41 | 24445 |
| 2023-10-13 | 5.53 | $5.42 | 28870 |
| 2023-10-12 | 5.55 | $5.40 | 70977 |
| 2023-10-11 | 5.58 | $5.43 | 80393 |
| 2023-10-10 | 5.60 | $5.42 | 36723 |
| 2023-10-09 | 5.63 | $5.44 | 27583 |
| 2023-10-06 | 5.65 | $5.47 | 20584 |
| 2023-10-05 | 5.68 | $5.55 | 10315 |
| 2023-10-04 | 5.70 | $5.54 | 21693 |
| 2023-10-03 | 5.72 | $5.57 | 27557 |
| 2023-10-02 | 5.74 | $5.63 | 88394 |
| 2023-09-29 | 5.76 | $5.70 | 24443 |
| 2023-09-28 | 5.77 | $5.64 | 12404 |
| 2023-09-27 | 5.79 | $5.63 | 16321 |
| 2023-09-26 | 5.81 | $5.63 | 80234 |
| 2023-09-25 | 5.83 | $5.71 | 9157 |
| 2023-09-22 | 5.85 | $5.77 | 15882 |
| 2023-09-21 | 5.87 | $5.75 | 17014 |
| 2023-09-20 | 5.88 | $5.86 | 43977 |
| 2023-09-19 | 5.89 | $5.80 | 37333 |
| 2023-09-18 | 5.91 | $5.91 | 33905 |
| 2023-09-15 | 5.91 | $5.85 | 12693 |
| 2023-09-14 | 5.92 | $5.84 | 20114 |
| 2023-09-13 | 5.93 | $5.84 | 20821 |
| 2023-09-12 | 5.94 | $5.82 | 10072 |
| 2023-09-11 | 5.96 | $5.81 | 13654 |
| 2023-09-08 | 5.98 | $5.80 | 21520 |
| 2023-09-07 | 6.00 | $5.86 | 6067 |
| 2023-09-06 | 6.02 | $5.88 | 8134 |
| 2023-09-05 | 6.03 | $5.92 | 23406 |
| 2023-09-01 | 6.05 | $5.98 | 12352 |
| 2023-08-31 | 6.06 | $6.10 | 22397 |
| 2023-08-30 | 6.06 | $6.10 | 22977 |
| 2023-08-29 | 6.06 | $6.10 | 78468 |
| 2023-08-28 | 6.06 | $6.05 | 16487 |
| 2023-08-25 | 6.07 | $6.08 | 36584 |
| 2023-08-24 | 6.08 | $6.05 | 18775 |
| 2023-08-23 | 6.10 | $6.04 | 41545 |
| 2023-08-22 | 6.11 | $5.91 | 9100 |
| 2023-08-21 | 6.14 | $5.94 | 23535 |
| 2023-08-18 | 6.17 | $6.00 | 23976 |
| 2023-08-17 | 6.19 | $5.97 | 21841 |
| 2023-08-16 | 6.22 | $5.99 | 55787 |
| 2023-08-15 | 6.24 | $6.05 | 13146 |
| 2023-08-14 | 6.26 | $6.12 | 18369 |
| 2023-08-11 | 6.28 | $6.17 | 28194 |
| 2023-08-10 | 6.28 | $6.18 | 19811 |
| 2023-08-09 | 6.29 | $6.20 | 20460 |
| 2023-08-08 | 6.30 | $6.25 | 18688 |
| 2023-08-07 | 6.30 | $6.28 | 12934 |
| 2023-08-04 | 6.29 | $6.34 | 13004 |
| 2023-08-03 | 6.28 | $6.20 | 40304 |
| 2023-08-02 | 6.28 | $6.40 | 9302 |
| 2023-08-01 | 6.26 | $6.41 | 22898 |
| 2023-07-31 | 6.24 | $6.52 | 34869 |
| 2023-07-28 | 6.21 | $6.46 | 37327 |
| 2023-07-27 | 6.18 | $6.31 | 24826 |
| 2023-07-26 | 6.17 | $6.31 | 10044 |
| 2023-07-25 | 6.15 | $6.29 | 25057 |
| 2023-07-24 | 6.14 | $6.16 | 13471 |
| 2023-07-21 | 6.14 | $6.14 | 22054 |
| 2023-07-20 | 6.14 | $6.14 | 12714 |
| 2023-07-19 | 6.14 | $6.16 | 21967 |
| 2023-07-18 | 6.14 | $6.17 | 73272 |
| 2023-07-17 | 6.14 | $6.13 | 22565 |
| 2023-07-14 | 6.15 | $6.13 | 14790 |
| 2023-07-13 | 6.15 | $6.20 | 10630 |
| 2023-07-12 | 6.15 | $6.14 | 18400 |
| 2023-07-11 | 6.15 | $6.07 | 15385 |
| 2023-07-10 | 6.15 | $6.01 | 28064 |
| 2023-07-07 | 6.17 | $6.04 | 11232 |
| 2023-07-06 | 6.18 | $6.08 | 15798 |
| 2023-07-05 | 6.18 | $6.15 | 35366 |
| 2023-07-03 | 6.18 | $6.19 | 52760 |
| 2023-06-30 | 6.17 | $6.22 | 38940 |
| 2023-06-29 | 6.16 | $6.27 | 14815 |
| 2023-06-28 | 6.14 | $6.26 | 9218 |
| 2023-06-27 | 6.12 | $6.20 | 20617 |
| 2023-06-26 | 6.11 | $6.22 | 72341 |
| 2023-06-23 | 6.09 | $6.22 | 10710 |
| 2023-06-22 | 6.07 | $6.17 | 20643 |
| 2023-06-21 | 6.05 | $6.20 | 18333 |
| 2023-06-20 | 6.02 | $6.13 | 17497 |
| 2023-06-16 | 6.01 | $6.18 | 19431 |
| 2023-06-15 | 5.98 | $6.17 | 36124 |
| 2023-06-14 | 5.95 | $6.10 | 3931 |
| 2023-06-13 | 5.93 | $6.09 | 13234 |
| 2023-06-12 | 5.91 | $6.07 | 15742 |
| 2023-06-09 | 5.89 | $6.03 | 35049 |
| 2023-06-08 | 5.87 | $5.96 | 4475 |
| 2023-06-07 | 5.86 | $5.98 | 29058 |
| 2023-06-06 | 5.84 | $5.96 | 7658 |
| 2023-06-05 | 5.83 | $5.91 | 21381 |
| 2023-06-02 | 5.82 | $5.86 | 14062 |
| 2023-06-01 | 5.82 | $5.90 | 17156 |
| 2023-05-31 | 5.81 | $5.98 | 46153 |
| 2023-05-30 | 5.79 | $5.85 | 30967 |
| 2023-05-26 | 5.79 | $5.79 | 26536 |
| 2023-05-25 | 5.79 | $5.75 | 13324 |
| 2023-05-24 | 5.80 | $5.77 | 17016 |
| 2023-05-23 | 5.80 | $5.82 | 71898 |
| 2023-05-22 | 5.81 | $5.70 | 26077 |
| 2023-05-19 | 5.82 | $5.71 | 13509 |
| 2023-05-18 | 5.83 | $5.73 | 15011 |
| 2023-05-17 | 5.85 | $5.78 | 29754 |
| 2023-05-16 | 5.85 | $5.80 | 24447 |
| 2023-05-15 | 5.86 | $5.81 | 41330 |
| 2023-05-12 | 5.87 | $5.82 | 6628 |
| 2023-05-11 | 5.88 | $5.86 | 49052 |
| 2023-05-10 | 5.88 | $5.85 | 8882 |
| 2023-05-09 | 5.88 | $5.86 | 34522 |
| 2023-05-08 | 5.89 | $5.83 | 23730 |
| 2023-05-05 | 5.89 | $5.90 | 10311 |
| 2023-05-04 | 5.89 | $5.89 | 7597 |
| 2023-05-03 | 5.89 | $5.86 | 9050 |
| 2023-05-02 | 5.90 | $5.85 | 28196 |
| 2023-05-01 | 5.90 | $5.84 | 17246 |
| 2023-04-28 | 5.91 | $5.93 | 42110 |
| 2023-04-27 | 5.91 | $5.94 | 27798 |
| 2023-04-26 | 5.90 | $5.90 | 15198 |
| 2023-04-25 | 5.90 | $5.91 | 37582 |
| 2023-04-24 | 5.90 | $5.86 | 14031 |
| 2023-04-21 | 5.91 | $5.85 | 12707 |
| 2023-04-20 | 5.91 | $5.91 | 29865 |
| 2023-04-19 | 5.91 | $5.91 | 14573 |
| 2023-04-18 | 5.91 | $5.94 | 19437 |
| 2023-04-17 | 5.90 | $5.93 | 17939 |
| 2023-04-14 | 5.89 | $5.93 | 3628 |
| 2023-04-13 | 5.89 | $5.94 | 13920 |
| 2023-04-12 | 5.88 | $5.92 | 12683 |
| 2023-04-11 | 5.87 | $5.91 | 26259 |
| 2023-04-10 | 5.86 | $5.85 | 33053 |
| 2023-04-06 | 5.86 | $5.90 | 14658 |
| 2023-04-05 | 5.85 | $5.91 | 15776 |
| 2023-04-04 | 5.84 | $5.92 | 6206 |
| 2023-04-03 | 5.83 | $5.92 | 13645 |
| 2023-03-31 | 5.82 | $5.99 | 41398 |
| 2023-03-30 | 5.80 | $5.88 | 13196 |
| 2023-03-29 | 5.79 | $5.84 | 9272 |
| 2023-03-28 | 5.78 | $5.79 | 20775 |
| 2023-03-27 | 5.78 | $5.81 | 25611 |
| 2023-03-24 | 5.78 | $5.82 | 15918 |
| 2023-03-23 | 5.78 | $5.83 | 9134 |
| 2023-03-22 | 5.77 | $5.82 | 8261 |
| 2023-03-21 | 5.77 | $5.80 | 23896 |
| 2023-03-20 | 5.77 | $5.76 | 9744 |
| 2023-03-17 | 5.78 | $5.75 | 301960 |
| 2023-03-16 | 5.78 | $5.71 | 14590 |
| 2023-03-15 | 5.79 | $5.70 | 31254 |
| 2023-03-14 | 5.81 | $5.74 | 8300 |
| 2023-03-13 | 5.82 | $5.73 | 159968 |
| 2023-03-10 | 5.83 | $5.78 | 22804 |
| 2023-03-09 | 5.84 | $5.76 | 66363 |
| 2023-03-08 | 5.85 | $5.77 | 22332 |
| 2023-03-07 | 5.87 | $5.78 | 46421 |
| 2023-03-06 | 5.88 | $5.82 | 201796 |
| 2023-03-03 | 5.89 | $5.86 | 37897 |
| 2023-03-02 | 5.90 | $5.81 | 30145 |
| 2023-03-01 | 5.91 | $5.88 | 12621 |
| 2023-02-28 | 5.92 | $5.86 | 19326 |
| 2023-02-27 | 5.94 | $5.88 | 6422 |
| 2023-02-24 | 5.95 | $5.82 | 9327 |
| 2023-02-23 | 5.97 | $5.87 | 31993 |
| 2023-02-22 | 5.99 | $5.86 | 139249 |
| 2023-02-21 | 6.01 | $5.84 | 63914 |
| 2023-02-17 | 6.03 | $5.91 | 129748 |
| 2023-02-16 | 6.05 | $5.92 | 104603 |
| 2023-02-15 | 6.07 | $5.96 | 22218 |
| 2023-02-14 | 6.08 | $5.97 | 56846 |
| 2023-02-13 | 6.10 | $5.99 | 16918 |
| 2023-02-10 | 6.11 | $6.00 | 44858 |
| 2023-02-09 | 6.13 | $6.03 | 17970 |
| 2023-02-08 | 6.14 | $6.03 | 15431 |
| 2023-02-07 | 6.15 | $6.05 | 23229 |
| 2023-02-06 | 6.17 | $6.01 | 144646 |
| 2023-02-03 | 6.18 | $6.10 | 171919 |
| 2023-02-02 | 6.18 | $6.19 | 73685 |
| 2023-02-01 | 6.18 | $6.16 | 45496 |
| 2023-01-31 | 6.18 | $6.18 | 82444 |
| 2023-01-30 | 6.17 | $6.17 | 45459 |
| 2023-01-27 | 6.17 | $6.21 | 54849 |
| 2023-01-26 | 6.16 | $6.22 | 42279 |
| 2023-01-25 | 6.15 | $6.21 | 25464 |
| 2023-01-24 | 6.13 | $6.20 | 62490 |
| 2023-01-23 | 6.12 | $6.21 | 79796 |
| 2023-01-20 | 6.10 | $6.20 | 30671 |
| 2023-01-19 | 6.09 | $6.18 | 29810 |
| 2023-01-18 | 6.07 | $6.22 | 23972 |
| 2023-01-17 | 6.05 | $6.25 | 39395 |
| 2023-01-13 | 6.02 | $6.19 | 27591 |
| 2023-01-12 | 6.00 | $6.20 | 18928 |
| 2023-01-11 | 5.98 | $6.08 | 24441 |
| 2023-01-10 | 5.97 | $6.03 | 24860 |
| 2023-01-09 | 5.96 | $6.02 | 25190 |
| 2023-01-06 | 5.95 | $6.01 | 22812 |
| 2023-01-05 | 5.94 | $6.02 | 42560 |
| 2023-01-04 | 5.93 | $6.02 | 16994 |
| 2023-01-03 | 5.92 | $6.01 | 19146 |
| 2022-12-30 | 5.92 | $6.00 | 63394 |
| 2022-12-29 | 5.91 | $5.86 | 33247 |
| 2022-12-28 | 5.91 | $5.85 | 105038 |
| 2022-12-27 | 5.92 | $5.85 | 46280 |
| 2022-12-23 | 5.92 | $5.91 | 75426 |
| 2022-12-22 | 5.92 | $5.93 | 30864 |
| 2022-12-21 | 5.92 | $5.94 | 48189 |
| 2022-12-20 | 5.91 | $5.94 | 63146 |
| 2022-12-19 | 5.90 | $5.96 | 201139 |
| 2022-12-16 | 5.89 | $5.94 | 53327 |
| 2022-12-15 | 5.88 | $5.94 | 23839 |
| 2022-12-14 | 5.87 | $5.95 | 48345 |
| 2022-12-13 | 5.86 | $5.90 | 15673 |
| 2022-12-12 | 5.85 | $5.90 | 77256 |
| 2022-12-09 | 5.84 | $5.88 | 36790 |
| 2022-12-08 | 5.83 | $5.92 | 51124 |
| 2022-12-07 | 5.81 | $5.94 | 58090 |
| 2022-12-06 | 5.79 | $5.87 | 36501 |
| 2022-12-05 | 5.77 | $5.86 | 45366 |
| 2022-12-02 | 5.75 | $5.88 | 26275 |
| 2022-12-01 | 5.73 | $5.92 | 38289 |
| 2022-11-30 | 5.70 | $5.88 | 39483 |
| 2022-11-29 | 5.67 | $5.83 | 36341 |
| 2022-11-28 | 5.65 | $5.79 | 26800 |
| 2022-11-25 | 5.62 | $5.79 | 16861 |
| 2022-11-23 | 5.60 | $5.77 | 48954 |
| 2022-11-22 | 5.58 | $5.74 | 42014 |
| 2022-11-21 | 5.55 | $5.67 | 50830 |
| 2022-11-18 | 5.53 | $5.66 | 20123 |
| 2022-11-17 | 5.52 | $5.68 | 16012 |
| 2022-11-16 | 5.49 | $5.69 | 18375 |
| 2022-11-15 | 5.47 | $5.69 | 79599 |
| 2022-11-14 | 5.44 | $5.55 | 551823 |
| 2022-11-11 | 5.42 | $5.56 | 172752 |
| 2022-11-10 | 5.41 | $5.59 | 28887 |
| 2022-11-09 | 5.38 | $5.38 | 27467 |
| 2022-11-08 | 5.38 | $5.42 | 27147 |
| 2022-11-07 | 5.37 | $5.38 | 44355 |
| 2022-11-04 | 5.37 | $5.41 | 20517 |
| 2022-11-03 | 5.37 | $5.35 | 13329 |
| 2022-11-02 | 5.37 | $5.41 | 23760 |
| 2022-11-01 | 5.36 | $5.43 | 40812 |
| 2022-10-31 | 5.36 | $5.43 | 36899 |
| 2022-10-28 | 5.36 | $5.47 | 19699 |
| 2022-10-27 | 5.35 | $5.40 | 27753 |
| 2022-10-26 | 5.35 | $5.40 | 35053 |
| 2022-10-25 | 5.34 | $5.38 | 16123 |
| 2022-10-24 | 5.35 | $5.27 | 22459 |
| 2022-10-21 | 5.36 | $5.31 | 18166 |
| 2022-10-20 | 5.36 | $5.25 | 15533 |
| 2022-10-19 | 5.38 | $5.25 | 26489 |
| 2022-10-18 | 5.40 | $5.34 | 45515 |
| 2022-10-17 | 5.41 | $5.29 | 36728 |
| 2022-10-14 | 5.43 | $5.29 | 18101 |
| 2022-10-13 | 5.45 | $5.30 | 45441 |
| 2022-10-12 | 5.47 | $5.34 | 28141 |
| 2022-10-11 | 5.49 | $5.36 | 18463 |
| 2022-10-10 | 5.50 | $5.41 | 70469 |
| 2022-10-07 | 5.52 | $5.45 | 39239 |
| 2022-10-06 | 5.54 | $5.53 | 56325 |
| 2022-10-05 | 5.55 | $5.55 | 47682 |
| 2022-10-04 | 5.55 | $5.63 | 48492 |
| 2022-10-03 | 5.56 | $5.53 | 52698 |
| 2022-09-30 | 5.57 | $5.46 | 53698 |
| 2022-09-29 | 5.60 | $5.30 | 27398 |
| 2022-09-28 | 5.64 | $5.45 | 25104 |
| 2022-09-27 | 5.67 | $5.31 | 39507 |
| 2022-09-26 | 5.73 | $5.38 | 21350 |
| 2022-09-23 | 5.77 | $5.51 | 35954 |
| 2022-09-22 | 5.81 | $5.63 | 18057 |
| 2022-09-21 | 5.85 | $5.69 | 19942 |
| 2022-09-20 | 5.88 | $5.66 | 41351 |
| 2022-09-19 | 5.91 | $5.70 | 15241 |
| 2022-09-16 | 5.95 | $5.69 | 11522 |
| 2022-09-15 | 5.99 | $5.74 | 26804 |
| 2022-09-14 | 6.03 | $5.79 | 21522 |
| 2022-09-13 | 6.07 | $5.79 | 15011 |
| 2022-09-12 | 6.12 | $5.90 | 16997 |
| 2022-09-09 | 6.16 | $5.93 | 21318 |
| 2022-09-08 | 6.20 | $5.92 | 37325 |
| 2022-09-07 | 6.25 | $5.94 | 28112 |
| 2022-09-06 | 6.29 | $5.90 | 34771 |
| 2022-09-02 | 6.35 | $6.05 | 36512 |
| 2022-09-01 | 6.39 | $6.10 | 20056 |
| 2022-08-31 | 6.43 | $6.20 | 13655 |
| 2022-08-30 | 6.46 | $6.18 | 17482 |
| 2022-08-29 | 6.49 | $6.26 | 11597 |
| 2022-08-26 | 6.52 | $6.25 | 19325 |
| 2022-08-25 | 6.55 | $6.29 | 16603 |
| 2022-08-24 | 6.58 | $6.30 | 40010 |
| 2022-08-23 | 6.61 | $6.33 | 63269 |
| 2022-08-22 | 6.63 | $6.52 | 23538 |
| 2022-08-19 | 6.63 | $6.62 | 18076 |
| 2022-08-18 | 6.63 | $6.65 | 25264 |
| 2022-08-17 | 6.61 | $6.66 | 35537 |
| 2022-08-16 | 6.59 | $6.76 | 29934 |
| 2022-08-15 | 6.56 | $6.79 | 72685 |
| 2022-08-12 | 6.52 | $6.81 | 18688 |
| 2022-08-11 | 6.48 | $6.68 | 15374 |
| 2022-08-10 | 6.44 | $6.60 | 31546 |
| 2022-08-09 | 6.41 | $6.50 | 6213 |
| 2022-08-08 | 6.38 | $6.62 | 10065 |
| 2022-08-05 | 6.35 | $6.61 | 18040 |
| 2022-08-04 | 6.30 | $6.58 | 43406 |
| 2022-08-03 | 6.26 | $6.53 | 49019 |
| 2022-08-02 | 6.23 | $6.52 | 15489 |
| 2022-08-01 | 6.19 | $6.57 | 65389 |
| 2022-07-29 | 6.14 | $6.63 | 29875 |
| 2022-07-28 | 6.08 | $6.48 | 38679 |
| 2022-07-27 | 6.04 | $6.25 | 18170 |
| 2022-07-26 | 6.02 | $6.14 | 16867 |
| 2022-07-25 | 6.01 | $6.10 | 14067 |
| 2022-07-22 | 6.00 | $6.05 | 14646 |
| 2022-07-21 | 6.00 | $6.00 | 10951 |
| 2022-07-20 | 6.00 | $5.99 | 8769 |
| 2022-07-19 | 6.00 | $6.00 | 7585 |
| 2022-07-18 | 6.01 | $5.98 | 30838 |
| 2022-07-15 | 6.01 | $6.01 | 22237 |
| 2022-07-14 | 6.01 | $5.91 | 21185 |
| 2022-07-13 | 6.02 | $5.94 | 17703 |
| 2022-07-12 | 6.03 | $5.95 | 17161 |
| 2022-07-11 | 6.04 | $5.95 | 39698 |
| 2022-07-08 | 6.05 | $6.00 | 5737 |
| 2022-07-07 | 6.06 | $6.05 | 9145 |
| 2022-07-06 | 6.07 | $6.02 | 18228 |
| 2022-07-05 | 6.08 | $6.09 | 17244 |
| 2022-07-01 | 6.08 | $6.07 | 17900 |
| 2022-06-30 | 6.09 | $6.05 | 11899 |
| 2022-06-29 | 6.11 | $6.04 | 26793 |
| 2022-06-28 | 6.12 | $6.06 | 28356 |
| 2022-06-27 | 6.14 | $6.13 | 69171 |
| 2022-06-24 | 6.16 | $6.11 | 24816 |
| 2022-06-23 | 6.17 | $6.09 | 17781 |
| 2022-06-22 | 6.20 | $6.04 | 37116 |
| 2022-06-21 | 6.23 | $6.01 | 37311 |
| 2022-06-17 | 6.26 | $5.97 | 24237 |
| 2022-06-16 | 6.30 | $5.95 | 52953 |
| 2022-06-15 | 6.35 | $6.06 | 38992 |
| 2022-06-14 | 6.39 | $6.00 | 24996 |
| 2022-06-13 | 6.44 | $6.09 | 24274 |
| 2022-06-10 | 6.48 | $6.27 | 7327 |
| 2022-06-09 | 6.50 | $6.37 | 35556 |
| 2022-06-08 | 6.52 | $6.38 | 34957 |
| 2022-06-07 | 6.53 | $6.38 | 33864 |
| 2022-06-06 | 6.55 | $6.38 | 46276 |
| 2022-06-03 | 6.56 | $6.47 | 25836 |
| 2022-06-02 | 6.57 | $6.54 | 74111 |
| 2022-06-01 | 6.58 | $6.48 | 41521 |
| 2022-05-31 | 6.59 | $6.62 | 51892 |
| 2022-05-27 | 6.59 | $6.69 | 30795 |
| 2022-05-26 | 6.58 | $6.64 | 37315 |
| 2022-05-25 | 6.58 | $6.61 | 28263 |
| 2022-05-24 | 6.59 | $6.57 | 21245 |
| 2022-05-23 | 6.60 | $6.56 | 42824 |
| 2022-05-20 | 6.61 | $6.60 | 6008 |
| 2022-05-19 | 6.62 | $6.55 | 14597 |
| 2022-05-18 | 6.64 | $6.55 | 13062 |
| 2022-05-17 | 6.66 | $6.62 | 9987 |
| 2022-05-16 | 6.67 | $6.54 | 12264 |
| 2022-05-13 | 6.70 | $6.51 | 8369 |
| 2022-05-12 | 6.73 | $6.43 | 19953 |
| 2022-05-11 | 6.77 | $6.52 | 9579 |
| 2022-05-10 | 6.80 | $6.53 | 14430 |
| 2022-05-09 | 6.84 | $6.50 | 14337 |
| 2022-05-06 | 6.88 | $6.60 | 24075 |
| 2022-05-05 | 6.92 | $6.67 | 21195 |
| 2022-05-04 | 6.95 | $6.83 | 21437 |
| 2022-05-03 | 6.97 | $6.85 | 29495 |
| 2022-05-02 | 6.99 | $6.93 | 15444 |
| 2022-04-29 | 7.01 | $6.96 | 51819 |
| 2022-04-28 | 7.03 | $7.00 | 226566 |
| 2022-04-27 | 7.04 | $6.94 | 13358 |
| 2022-04-26 | 7.06 | $6.90 | 37949 |
| 2022-04-25 | 7.09 | $6.90 | 42783 |
| 2022-04-22 | 7.12 | $6.97 | 29156 |
| 2022-04-21 | 7.14 | $6.98 | 34678 |
| 2022-04-20 | 7.16 | $7.04 | 51209 |
| 2022-04-19 | 7.17 | $6.94 | 43125 |
| 2022-04-18 | 7.20 | $6.93 | 56332 |
| 2022-04-14 | 7.23 | $6.95 | 69334 |
| 2022-04-13 | 7.26 | $7.08 | 117627 |
| 2022-04-12 | 7.28 | $7.13 | 25494 |
| 2022-04-11 | 7.29 | $7.13 | 37984 |
| 2022-04-08 | 7.30 | $7.23 | 33856 |
| 2022-04-07 | 7.31 | $7.29 | 11758 |
| 2022-04-06 | 7.31 | $7.40 | 26764 |
| 2022-04-05 | 7.29 | $7.39 | 38988 |
| 2022-04-04 | 7.28 | $7.47 | 50358 |
| 2022-04-01 | 7.26 | $7.48 | 44327 |
| 2022-03-31 | 7.24 | $7.47 | 41589 |
| 2022-03-30 | 7.22 | $7.31 | 29992 |
| 2022-03-29 | 7.22 | $7.26 | 36548 |
| 2022-03-28 | 7.22 | $7.14 | 25386 |
| 2022-03-25 | 7.24 | $7.11 | 33397 |
| 2022-03-24 | 7.27 | $7.09 | 27099 |
| 2022-03-23 | 7.31 | $7.12 | 59480 |
| 2022-03-22 | 7.35 | $7.17 | 106780 |
| 2022-03-21 | 7.40 | $7.29 | 24943 |
| 2022-03-18 | 7.43 | $7.34 | 36604 |
| 2022-03-17 | 7.47 | $7.35 | 43080 |
| 2022-03-16 | 7.52 | $7.28 | 48573 |
| 2022-03-15 | 7.58 | $7.10 | 40633 |
| 2022-03-14 | 7.66 | $7.12 | 64382 |
| 2022-03-11 | 7.75 | $7.24 | 58521 |
| 2022-03-10 | 7.83 | $7.33 | 60913 |
| 2022-03-09 | 7.92 | $7.34 | 39745 |
| 2022-03-08 | 8.01 | $7.27 | 74403 |
| 2022-03-07 | 8.12 | $7.17 | 55336 |
| 2022-03-04 | 8.24 | $7.38 | 61445 |
| 2022-03-03 | 8.36 | $7.63 | 77411 |
| 2022-03-02 | 8.46 | $7.91 | 35526 |
| 2022-03-01 | 8.54 | $7.89 | 86124 |
| 2022-02-28 | 8.63 | $8.26 | 47862 |
| 2022-02-25 | 8.68 | $8.37 | 29312 |
| 2022-02-24 | 8.74 | $8.36 | 58722 |
| 2022-02-23 | 8.79 | $8.38 | 29032 |
| 2022-02-22 | 8.85 | $8.42 | 44306 |
| 2022-02-18 | 8.91 | $8.60 | 15749 |
| 2022-02-17 | 8.95 | $8.60 | 42967 |
| 2022-02-16 | 9.00 | $8.66 | 48965 |
| 2022-02-15 | 9.04 | $8.67 | 66411 |
| 2022-02-14 | 9.09 | $8.70 | 55729 |
| 2022-02-11 | 9.14 | $8.89 | 47049 |
| 2022-02-10 | 9.17 | $8.98 | 14850 |
| 2022-02-09 | 9.20 | $9.03 | 32136 |
| 2022-02-08 | 9.22 | $8.98 | 20201 |
| 2022-02-07 | 9.24 | $9.05 | 17036 |
| 2022-02-04 | 9.27 | $9.14 | 29094 |
| 2022-02-03 | 9.28 | $9.26 | 20367 |
| 2022-02-02 | 9.28 | $9.37 | 33556 |
| 2022-02-01 | 9.28 | $9.30 | 30065 |
| 2022-01-31 | 9.28 | $9.36 | 30129 |
| 2022-01-28 | 9.27 | $9.29 | 16139 |
| 2022-01-27 | 9.28 | $9.20 | 9387 |
| 2022-01-26 | 9.29 | $9.10 | 18470 |
| 2022-01-25 | 9.32 | $9.13 | 38228 |
| 2022-01-24 | 9.35 | $9.05 | 120451 |
| 2022-01-21 | 9.39 | $9.23 | 60784 |
| 2022-01-20 | 9.42 | $9.45 | 86563 |
| 2022-01-19 | 9.42 | $9.39 | 81774 |
| 2022-01-18 | 9.43 | $9.49 | 46477 |
| 2022-01-14 | 9.44 | $9.42 | 25479 |
| 2022-01-13 | 9.45 | $9.47 | 74957 |
| 2022-01-12 | 9.47 | $9.32 | 33696 |
| 2022-01-11 | 9.49 | $9.20 | 39771 |
| 2022-01-10 | 9.54 | $9.12 | 75527 |
| 2022-01-07 | 9.59 | $9.25 | 64275 |
| 2022-01-06 | 9.63 | $9.32 | 34775 |
| 2022-01-05 | 9.68 | $9.39 | 55449 |
| 2022-01-04 | 9.71 | $9.50 | 27316 |
| 2022-01-03 | 9.74 | $9.48 | 114063 |
| 2021-12-31 | 9.77 | $9.62 | 73970 |
| 2021-12-30 | 9.79 | $9.65 | 91602 |
| 2021-12-29 | 9.81 | $9.71 | 63190 |
| 2021-12-28 | 9.83 | $9.77 | 28737 |
| 2021-12-27 | 9.84 | $9.77 | 39283 |
| 2021-12-23 | 9.85 | $9.80 | 25942 |
| 2021-12-22 | 9.86 | $9.78 | 14321 |
| 2021-12-21 | 9.87 | $9.76 | 43741 |
| 2021-12-20 | 9.89 | $9.73 | 94973 |
| 2021-12-17 | 9.91 | $9.89 | 20237 |
| 2021-12-16 | 9.91 | $9.92 | 22041 |
| 2021-12-15 | 9.92 | $9.82 | 28560 |
| 2021-12-14 | 9.93 | $9.79 | 55074 |
| 2021-12-13 | 9.95 | $9.83 | 31287 |
| 2021-12-10 | 9.96 | $9.88 | 25382 |
| 2021-12-09 | 9.97 | $9.91 | 19740 |
| 2021-12-08 | 9.98 | $9.91 | 48488 |
| 2021-12-07 | 9.99 | $9.98 | 16623 |
| 2021-12-06 | 9.99 | $9.99 | 25696 |
| 2021-12-03 | 9.99 | $9.96 | 34977 |
| 2021-12-02 | 9.99 | $9.97 | 30677 |
| 2021-12-01 | 10.00 | $9.95 | 30970 |
| 2021-11-30 | 10.00 | $10.03 | 37809 |
| 2021-11-29 | 10.00 | $10.00 | 54539 |
| 2021-11-26 | 10.00 | $9.94 | 34370 |
| 2021-11-24 | 10.01 | $9.91 | 53818 |
| 2021-11-23 | 10.02 | $9.95 | 50917 |
| 2021-11-22 | 10.03 | $10.02 | 26426 |
| 2021-11-19 | 10.04 | $10.06 | 26975 |
| 2021-11-18 | 10.04 | $10.05 | 123730 |
| 2021-11-17 | 10.04 | $10.01 | 26693 |
| 2021-11-16 | 10.05 | $10.04 | 12151 |
| 2021-11-15 | 10.05 | $10.03 | 37727 |
| 2021-11-12 | 10.06 | $10.01 | 28215 |
| 2021-11-11 | 10.06 | $10.06 | 24226 |
| 2021-11-10 | 10.07 | $10.03 | 34789 |
| 2021-11-09 | 10.07 | $10.01 | 22446 |
| 2021-11-08 | 10.08 | $10.00 | 12152 |
| 2021-11-05 | 10.09 | $10.01 | 32364 |
| 2021-11-04 | 10.10 | $9.97 | 33796 |
| 2021-11-03 | 10.11 | $9.99 | 32602 |
| 2021-11-02 | 10.12 | $10.05 | 42399 |
| 2021-11-01 | 10.13 | $10.06 | 50248 |
| 2021-10-29 | 10.13 | $10.20 | 26514 |
| 2021-10-28 | 10.12 | $10.19 | 47858 |
| 2021-10-27 | 10.11 | $10.14 | 25782 |
| 2021-10-26 | 10.10 | $10.13 | 30396 |
| 2021-10-25 | 10.10 | $10.14 | 58761 |
| 2021-10-22 | 10.09 | $10.15 | 30146 |
| 2021-10-21 | 10.08 | $10.14 | 43800 |
| 2021-10-20 | 10.08 | $10.15 | 43269 |
| 2021-10-19 | 10.07 | $10.15 | 30309 |
| 2021-10-18 | 10.06 | $10.09 | 26871 |
| 2021-10-15 | 10.06 | $10.07 | 34290 |
| 2021-10-14 | 10.06 | $10.04 | 83421 |
| 2021-10-13 | 10.06 | $10.09 | 27434 |
| 2021-10-12 | 10.06 | $10.08 | 31608 |
| 2021-10-11 | 10.07 | $10.08 | 29890 |
| 2021-10-08 | 10.07 | $10.08 | 25640 |
| 2021-10-07 | 10.07 | $10.10 | 45507 |
| 2021-10-06 | 10.07 | $10.06 | 213890 |
| 2021-10-05 | 10.08 | $9.95 | 18260 |
| 2021-10-04 | 10.10 | $9.97 | 20334 |
| 2021-10-01 | 10.11 | $9.98 | 40066 |
| 2021-09-30 | 10.13 | $10.13 | 47461 |
| 2021-09-29 | 10.13 | $10.00 | 52024 |
| 2021-09-28 | 10.15 | $10.02 | 37580 |
| 2021-09-27 | 10.17 | $10.10 | 33921 |
| 2021-09-24 | 10.18 | $10.12 | 18668 |
| 2021-09-23 | 10.19 | $10.13 | 41069 |
| 2021-09-22 | 10.19 | $10.17 | 29147 |
| 2021-09-21 | 10.20 | $10.06 | 58885 |
| 2021-09-20 | 10.21 | $10.13 | 33965 |
| 2021-09-17 | 10.22 | $10.18 | 21112 |
| 2021-09-16 | 10.22 | $10.27 | 22417 |
| 2021-09-15 | 10.21 | $10.28 | 66630 |
| 2021-09-14 | 10.21 | $10.18 | 27332 |
| 2021-09-13 | 10.21 | $10.20 | 71624 |
| 2021-09-10 | 10.21 | $10.20 | 35302 |
| 2021-09-09 | 10.21 | $10.18 | 50198 |
| 2021-09-08 | 10.21 | $10.20 | 19572 |
| 2021-09-07 | 10.21 | $10.20 | 58980 |
| 2021-09-03 | 10.21 | $10.19 | 43385 |
| 2021-09-02 | 10.21 | $10.23 | 35747 |
| 2021-09-01 | 10.20 | $10.25 | 62640 |
| 2021-08-31 | 10.20 | $10.32 | 61570 |
| 2021-08-30 | 10.18 | $10.33 | 91024 |
| 2021-08-27 | 10.17 | $10.20 | 55911 |
| 2021-08-26 | 10.17 | $10.17 | 39297 |
| 2021-08-25 | 10.17 | $10.17 | 24218 |
| 2021-08-24 | 10.17 | $10.18 | 41598 |
| 2021-08-23 | 10.17 | $10.15 | 44123 |
| 2021-08-20 | 10.17 | $10.17 | 27716 |
| 2021-08-19 | 10.17 | $10.13 | 34972 |
| 2021-08-18 | 10.17 | $10.16 | 42569 |
| 2021-08-17 | 10.18 | $10.17 | 30467 |
| 2021-08-16 | 10.18 | $10.18 | 47689 |
| 2021-08-13 | 10.18 | $10.18 | 64658 |
| 2021-08-12 | 10.17 | $10.09 | 56678 |
| 2021-08-11 | 10.18 | $10.10 | 110278 |
| 2021-08-10 | 10.19 | $10.20 | 81190 |
| 2021-08-09 | 10.19 | $10.23 | 104261 |
| 2021-08-06 | 10.18 | $10.21 | 20886 |
| 2021-08-05 | 10.18 | $10.22 | 33445 |
| 2021-08-04 | 10.17 | $10.22 | 85283 |
| 2021-08-03 | 10.16 | $10.17 | 61982 |
| 2021-08-02 | 10.16 | $10.18 | 67979 |
| 2021-07-30 | 10.16 | $10.20 | 221863 |
| 2021-07-29 | 10.16 | $10.17 | 68087 |
| 2021-07-28 | 10.16 | $10.18 | 77199 |
| 2021-07-27 | 10.16 | $10.18 | 38057 |
| 2021-07-26 | 10.15 | $10.15 | 86369 |
| 2021-07-23 | 10.16 | $10.16 | 61994 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.57
2024-09-23
Close Price
$6.74
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.22
Average
6.86
Maximum
10.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-09-23 | 6.57 | $6.74 | — |
| 2024-09-20 | 6.53 | $6.51 | 67604 |
| 2024-09-19 | 6.53 | $6.58 | 187000 |
| 2024-09-18 | 6.52 | $6.54 | 51317 |
| 2024-09-17 | 6.51 | $6.52 | 143619 |
| 2024-09-16 | 6.50 | $6.56 | 40927 |
| 2024-09-13 | 6.49 | $6.53 | 40000 |
| 2024-09-12 | 6.48 | $6.47 | 25514 |
| 2024-09-11 | 6.47 | $6.44 | 22620 |
| 2024-09-10 | 6.48 | $6.45 | 43700 |
| 2024-09-09 | 6.48 | $6.45 | 16707 |
| 2024-09-06 | 6.49 | $6.45 | 31206 |
| 2024-09-05 | 6.49 | $6.47 | 50539 |
| 2024-09-04 | 6.49 | $6.41 | 63500 |
| 2024-09-03 | 6.50 | $6.47 | 28410 |
| 2024-08-30 | 6.51 | $6.54 | 47400 |
| 2024-08-29 | 6.49 | $6.53 | 36108 |
| 2024-08-28 | 6.48 | $6.55 | 63800 |
| 2024-08-27 | 6.46 | $6.52 | 29700 |
| 2024-08-26 | 6.45 | $6.51 | 24300 |
| 2024-08-23 | 6.43 | $6.47 | 57732 |
| 2024-08-22 | 6.42 | $6.49 | 43301 |
| 2024-08-21 | 6.40 | $6.47 | 28700 |
| 2024-08-20 | 6.38 | $6.48 | 44900 |
| 2024-08-19 | 6.36 | $6.41 | 68130 |
| 2024-08-16 | 6.36 | $6.32 | 30914 |
| 2024-08-15 | 6.36 | $6.35 | 104700 |
| 2024-08-14 | 6.37 | $6.35 | 56629 |
| 2024-08-13 | 6.37 | $6.35 | 60932 |
| 2024-08-12 | 6.38 | $6.39 | 27109 |
| 2024-08-09 | 6.37 | $6.39 | 20419 |
| 2024-08-08 | 6.37 | $6.34 | 222300 |
| 2024-08-07 | 6.38 | $6.35 | 116800 |
| 2024-08-06 | 6.38 | $6.33 | 36941 |
| 2024-08-05 | 6.40 | $6.28 | 19621 |
| 2024-08-02 | 6.42 | $6.41 | 14901 |
| 2024-08-01 | 6.42 | $6.47 | 62922 |
| 2024-07-31 | 6.41 | $6.49 | 44700 |
| 2024-07-30 | 6.39 | $6.42 | 27512 |
| 2024-07-29 | 6.38 | $6.40 | 61636 |
| 2024-07-26 | 6.38 | $6.38 | 23502 |
| 2024-07-25 | 6.38 | $6.35 | 26822 |
| 2024-07-24 | 6.38 | $6.41 | 31424 |
| 2024-07-23 | 6.38 | $6.38 | 13500 |
| 2024-07-22 | 6.37 | $6.36 | 23493 |
| 2024-07-19 | 6.38 | $6.36 | 3916 |
| 2024-07-18 | 6.38 | $6.45 | 128028 |
| 2024-07-17 | 6.37 | $6.42 | 16037 |
| 2024-07-16 | 6.36 | $6.40 | 20728 |
| 2024-07-15 | 6.35 | $6.37 | 64076 |
| 2024-07-12 | 6.34 | $6.41 | 150145 |
| 2024-07-11 | 6.33 | $6.38 | 35479 |
| 2024-07-10 | 6.32 | $6.39 | 17811 |
| 2024-07-09 | 6.31 | $6.34 | 23594 |
| 2024-07-08 | 6.31 | $6.31 | 16114 |
| 2024-07-05 | 6.32 | $6.33 | 27796 |
| 2024-07-03 | 6.32 | $6.29 | 7753 |
| 2024-07-02 | 6.33 | $6.28 | 22963 |
| 2024-07-01 | 6.34 | $6.31 | 22786 |
| 2024-06-28 | 6.35 | $6.34 | 60751 |
| 2024-06-27 | 6.36 | $6.32 | 11084 |
| 2024-06-26 | 6.37 | $6.29 | 15223 |
| 2024-06-25 | 6.39 | $6.29 | 66789 |
| 2024-06-24 | 6.41 | $6.32 | 25002 |
| 2024-06-21 | 6.43 | $6.42 | 22758 |
| 2024-06-20 | 6.43 | $6.45 | 15645 |
| 2024-06-18 | 6.42 | $6.45 | 7194 |
| 2024-06-17 | 6.42 | $6.43 | 15382 |
| 2024-06-14 | 6.42 | $6.42 | 8182 |
| 2024-06-13 | 6.42 | $6.38 | 8544 |
| 2024-06-12 | 6.42 | $6.40 | 21207 |
| 2024-06-11 | 6.43 | $6.39 | 12817 |
| 2024-06-10 | 6.44 | $6.38 | 16901 |
| 2024-06-07 | 6.45 | $6.39 | 13984 |
| 2024-06-06 | 6.46 | $6.43 | 4705 |
| 2024-06-05 | 6.46 | $6.43 | 15116 |
| 2024-06-04 | 6.46 | $6.46 | 17686 |
| 2024-06-03 | 6.46 | $6.46 | 6200 |
| 2024-05-31 | 6.46 | $6.49 | 31945 |
| 2024-05-30 | 6.45 | $6.38 | 11297 |
| 2024-05-29 | 6.46 | $6.40 | 10769 |
| 2024-05-28 | 6.47 | $6.43 | 15770 |
| 2024-05-24 | 6.48 | $6.52 | 36074 |
| 2024-05-23 | 6.47 | $6.49 | 1989 |
| 2024-05-22 | 6.46 | $6.55 | 54307 |
| 2024-05-21 | 6.44 | $6.58 | 48587 |
| 2024-05-20 | 6.40 | $6.46 | 28011 |
| 2024-05-17 | 6.39 | $6.47 | 10562 |
| 2024-05-16 | 6.37 | $6.45 | 21417 |
| 2024-05-15 | 6.36 | $6.44 | 27460 |
| 2024-05-14 | 6.34 | $6.35 | 48198 |
| 2024-05-13 | 6.34 | $6.37 | 13173 |
| 2024-05-10 | 6.33 | $6.35 | 2680 |
| 2024-05-09 | 6.33 | $6.40 | 24141 |
| 2024-05-08 | 6.32 | $6.38 | 33542 |
| 2024-05-07 | 6.32 | $6.32 | 51190 |
| 2024-05-06 | 6.32 | $6.35 | 19957 |
| 2024-05-03 | 6.32 | $6.32 | 51030 |
| 2024-05-02 | 6.32 | $6.27 | 23075 |
| 2024-05-01 | 6.34 | $6.33 | 29826 |
| 2024-04-30 | 6.34 | $6.34 | 40527 |
| 2024-04-29 | 6.34 | $6.38 | 15576 |
| 2024-04-26 | 6.34 | $6.35 | 13681 |
| 2024-04-25 | 6.34 | $6.28 | 14334 |
| 2024-04-24 | 6.36 | $6.31 | 48600 |
| 2024-04-23 | 6.38 | $6.41 | 7330 |
| 2024-04-22 | 6.37 | $6.41 | 15372 |
| 2024-04-19 | 6.37 | $6.42 | 11356 |
| 2024-04-18 | 6.36 | $6.35 | 24066 |
| 2024-04-17 | 6.37 | $6.24 | 13728 |
| 2024-04-16 | 6.40 | $6.22 | 11045 |
| 2024-04-15 | 6.44 | $6.31 | 20583 |
| 2024-04-12 | 6.47 | $6.35 | 24319 |
| 2024-04-11 | 6.50 | $6.43 | 12293 |
| 2024-04-10 | 6.51 | $6.45 | 25919 |
| 2024-04-09 | 6.52 | $6.48 | 7163 |
| 2024-04-08 | 6.53 | $6.46 | 17692 |
| 2024-04-05 | 6.54 | $6.50 | 16496 |
| 2024-04-04 | 6.54 | $6.46 | 8170 |
| 2024-04-03 | 6.55 | $6.45 | 19025 |
| 2024-04-02 | 6.57 | $6.48 | 20899 |
| 2024-04-01 | 6.58 | $6.52 | 32424 |
| 2024-03-28 | 6.58 | $6.60 | 14620 |
| 2024-03-27 | 6.57 | $6.58 | 27762 |
| 2024-03-26 | 6.56 | $6.53 | 23535 |
| 2024-03-25 | 6.56 | $6.52 | 20685 |
| 2024-03-22 | 6.56 | $6.49 | 57412 |
| 2024-03-21 | 6.57 | $6.57 | 69607 |
| 2024-03-20 | 6.56 | $6.60 | 16458 |
| 2024-03-19 | 6.54 | $6.66 | 24117 |
| 2024-03-18 | 6.50 | $6.53 | 13037 |
| 2024-03-15 | 6.49 | $6.51 | 21700 |
| 2024-03-14 | 6.48 | $6.53 | 9421 |
| 2024-03-13 | 6.46 | $6.51 | 22972 |
| 2024-03-12 | 6.44 | $6.47 | 5443 |
| 2024-03-11 | 6.43 | $6.46 | 13683 |
| 2024-03-08 | 6.41 | $6.45 | 21195 |
| 2024-03-07 | 6.40 | $6.43 | 34775 |
| 2024-03-06 | 6.39 | $6.38 | 37656 |
| 2024-03-05 | 6.39 | $6.31 | 23620 |
| 2024-03-04 | 6.40 | $6.34 | 37105 |
| 2024-03-01 | 6.40 | $6.40 | 21508 |
| 2024-02-29 | 6.40 | $6.41 | 22282 |
| 2024-02-28 | 6.39 | $6.41 | 11737 |
| 2024-02-27 | 6.38 | $6.40 | 23028 |
| 2024-02-26 | 6.37 | $6.44 | 122991 |
| 2024-02-23 | 6.35 | $6.42 | 99801 |
| 2024-02-22 | 6.33 | $6.39 | 83958 |
| 2024-02-21 | 6.31 | $6.32 | 28676 |
| 2024-02-20 | 6.30 | $6.32 | 22267 |
| 2024-02-16 | 6.30 | $6.31 | 47251 |
| 2024-02-15 | 6.29 | $6.29 | 29293 |
| 2024-02-14 | 6.29 | $6.23 | 21675 |
| 2024-02-13 | 6.30 | $6.21 | 32346 |
| 2024-02-12 | 6.31 | $6.30 | 48941 |
| 2024-02-09 | 6.31 | $6.30 | 8871 |
| 2024-02-08 | 6.31 | $6.32 | 16199 |
| 2024-02-07 | 6.30 | $6.29 | 3141 |
| 2024-02-06 | 6.30 | $6.30 | 41687 |
| 2024-02-05 | 6.30 | $6.22 | 21599 |
| 2024-02-02 | 6.31 | $6.28 | 48579 |
| 2024-02-01 | 6.31 | $6.31 | 53687 |
| 2024-01-31 | 6.31 | $6.39 | 32521 |
| 2024-01-30 | 6.28 | $6.32 | 26404 |
| 2024-01-29 | 6.27 | $6.32 | 19267 |
| 2024-01-26 | 6.25 | $6.24 | 29632 |
| 2024-01-25 | 6.25 | $6.21 | 35201 |
| 2024-01-24 | 6.26 | $6.19 | 21434 |
| 2024-01-23 | 6.27 | $6.15 | 125344 |
| 2024-01-22 | 6.29 | $6.15 | 55177 |
| 2024-01-19 | 6.31 | $6.18 | 23109 |
| 2024-01-18 | 6.33 | $6.22 | 30274 |
| 2024-01-17 | 6.34 | $6.27 | 15886 |
| 2024-01-16 | 6.34 | $6.33 | 16587 |
| 2024-01-12 | 6.33 | $6.31 | 14866 |
| 2024-01-11 | 6.32 | $6.39 | 24715 |
| 2024-01-10 | 6.30 | $6.26 | 22083 |
| 2024-01-09 | 6.30 | $6.28 | 33238 |
| 2024-01-08 | 6.29 | $6.24 | 22822 |
| 2024-01-05 | 6.28 | $6.21 | 14929 |
| 2024-01-04 | 6.29 | $6.22 | 12664 |
| 2024-01-03 | 6.29 | $6.20 | 6518 |
| 2024-01-02 | 6.29 | $6.23 | 115250 |
| 2023-12-29 | 6.29 | $6.29 | 51684 |
| 2023-12-28 | 6.28 | $6.27 | 40791 |
| 2023-12-27 | 6.26 | $6.27 | 12431 |
| 2023-12-26 | 6.25 | $6.29 | 59263 |
| 2023-12-22 | 6.22 | $6.24 | 13958 |
| 2023-12-21 | 6.20 | $6.22 | 28432 |
| 2023-12-20 | 6.18 | $6.17 | 53562 |
| 2023-12-19 | 6.17 | $6.26 | 19450 |
| 2023-12-18 | 6.13 | $6.16 | 27886 |
| 2023-12-15 | 6.12 | $6.18 | 44645 |
| 2023-12-14 | 6.09 | $6.16 | 11297 |
| 2023-12-13 | 6.06 | $6.07 | 43267 |
| 2023-12-12 | 6.05 | $6.01 | 45587 |
| 2023-12-11 | 6.04 | $5.96 | 53822 |
| 2023-12-08 | 6.05 | $6.03 | 13423 |
| 2023-12-07 | 6.04 | $6.03 | 17564 |
| 2023-12-06 | 6.02 | $5.99 | 14897 |
| 2023-12-05 | 6.02 | $5.98 | 12814 |
| 2023-12-04 | 6.01 | $5.99 | 37952 |
| 2023-12-01 | 6.00 | $6.07 | 35520 |
| 2023-11-30 | 5.97 | $6.02 | 45811 |
| 2023-11-29 | 5.95 | $6.01 | 85818 |
| 2023-11-28 | 5.93 | $5.96 | 26588 |
| 2023-11-27 | 5.91 | $6.01 | 46856 |
| 2023-11-24 | 5.87 | $5.98 | 39148 |
| 2023-11-22 | 5.84 | $5.90 | 9884 |
| 2023-11-21 | 5.81 | $5.89 | 22295 |
| 2023-11-20 | 5.79 | $5.88 | 11343 |
| 2023-11-17 | 5.76 | $5.85 | 25276 |
| 2023-11-16 | 5.73 | $5.82 | 21273 |
| 2023-11-15 | 5.71 | $5.75 | 62845 |
| 2023-11-14 | 5.70 | $5.70 | 375451 |
| 2023-11-13 | 5.69 | $5.68 | 32582 |
| 2023-11-10 | 5.69 | $5.74 | 13755 |
| 2023-11-09 | 5.67 | $5.69 | 8540 |
| 2023-11-08 | 5.66 | $5.82 | 4442 |
| 2023-11-07 | 5.62 | $5.79 | 24390 |
| 2023-11-06 | 5.59 | $5.81 | 40472 |
| 2023-11-03 | 5.54 | $5.81 | 34611 |
| 2023-11-02 | 5.48 | $5.73 | 94140 |
| 2023-11-01 | 5.44 | $5.56 | 43798 |
| 2023-10-31 | 5.42 | $5.56 | 17358 |
| 2023-10-30 | 5.40 | $5.52 | 15488 |
| 2023-10-27 | 5.38 | $5.48 | 10608 |
| 2023-10-26 | 5.37 | $5.44 | 15869 |
| 2023-10-25 | 5.37 | $5.47 | 17198 |
| 2023-10-24 | 5.36 | $5.49 | 28219 |
| 2023-10-23 | 5.35 | $5.39 | 90552 |
| 2023-10-20 | 5.36 | $5.42 | 87007 |
| 2023-10-19 | 5.36 | $5.40 | 18323 |
| 2023-10-18 | 5.37 | $5.40 | 24704 |
| 2023-10-17 | 5.38 | $5.40 | 29458 |
| 2023-10-16 | 5.40 | $5.41 | 24445 |
| 2023-10-13 | 5.42 | $5.42 | 28870 |
| 2023-10-12 | 5.43 | $5.40 | 70977 |
| 2023-10-11 | 5.46 | $5.43 | 80393 |
| 2023-10-10 | 5.48 | $5.42 | 36723 |
| 2023-10-09 | 5.51 | $5.44 | 27583 |
| 2023-10-06 | 5.55 | $5.47 | 20584 |
| 2023-10-05 | 5.58 | $5.55 | 10315 |
| 2023-10-04 | 5.60 | $5.54 | 21693 |
| 2023-10-03 | 5.63 | $5.57 | 27557 |
| 2023-10-02 | 5.65 | $5.63 | 88394 |
| 2023-09-29 | 5.67 | $5.70 | 24443 |
| 2023-09-28 | 5.68 | $5.64 | 12404 |
| 2023-09-27 | 5.70 | $5.63 | 16321 |
| 2023-09-26 | 5.73 | $5.63 | 80234 |
| 2023-09-25 | 5.76 | $5.71 | 9157 |
| 2023-09-22 | 5.79 | $5.77 | 15882 |
| 2023-09-21 | 5.80 | $5.75 | 17014 |
| 2023-09-20 | 5.82 | $5.86 | 43977 |
| 2023-09-19 | 5.82 | $5.80 | 37333 |
| 2023-09-18 | 5.84 | $5.91 | 33905 |
| 2023-09-15 | 5.83 | $5.85 | 12693 |
| 2023-09-14 | 5.84 | $5.84 | 20114 |
| 2023-09-13 | 5.85 | $5.84 | 20821 |
| 2023-09-12 | 5.87 | $5.82 | 10072 |
| 2023-09-11 | 5.89 | $5.81 | 13654 |
| 2023-09-08 | 5.92 | $5.80 | 21520 |
| 2023-09-07 | 5.95 | $5.86 | 6067 |
| 2023-09-06 | 5.98 | $5.88 | 8134 |
| 2023-09-05 | 6.01 | $5.92 | 23406 |
| 2023-09-01 | 6.03 | $5.98 | 12352 |
| 2023-08-31 | 6.05 | $6.10 | 22397 |
| 2023-08-30 | 6.04 | $6.10 | 22977 |
| 2023-08-29 | 6.04 | $6.10 | 78468 |
| 2023-08-28 | 6.03 | $6.05 | 16487 |
| 2023-08-25 | 6.03 | $6.08 | 36584 |
| 2023-08-24 | 6.03 | $6.05 | 18775 |
| 2023-08-23 | 6.03 | $6.04 | 41545 |
| 2023-08-22 | 6.04 | $5.91 | 9100 |
| 2023-08-21 | 6.08 | $5.94 | 23535 |
| 2023-08-18 | 6.11 | $6.00 | 23976 |
| 2023-08-17 | 6.14 | $5.97 | 21841 |
| 2023-08-16 | 6.18 | $5.99 | 55787 |
| 2023-08-15 | 6.22 | $6.05 | 13146 |
| 2023-08-14 | 6.26 | $6.12 | 18369 |
| 2023-08-11 | 6.28 | $6.17 | 28194 |
| 2023-08-10 | 6.30 | $6.18 | 19811 |
| 2023-08-09 | 6.32 | $6.20 | 20460 |
| 2023-08-08 | 6.34 | $6.25 | 18688 |
| 2023-08-07 | 6.35 | $6.28 | 12934 |
| 2023-08-04 | 6.36 | $6.34 | 13004 |
| 2023-08-03 | 6.35 | $6.20 | 40304 |
| 2023-08-02 | 6.38 | $6.40 | 9302 |
| 2023-08-01 | 6.36 | $6.41 | 22898 |
| 2023-07-31 | 6.34 | $6.52 | 34869 |
| 2023-07-28 | 6.29 | $6.46 | 37327 |
| 2023-07-27 | 6.24 | $6.31 | 24826 |
| 2023-07-26 | 6.22 | $6.31 | 10044 |
| 2023-07-25 | 6.19 | $6.29 | 25057 |
| 2023-07-24 | 6.17 | $6.16 | 13471 |
| 2023-07-21 | 6.17 | $6.14 | 22054 |
| 2023-07-20 | 6.17 | $6.14 | 12714 |
| 2023-07-19 | 6.17 | $6.16 | 21967 |
| 2023-07-18 | 6.17 | $6.17 | 73272 |
| 2023-07-17 | 6.16 | $6.13 | 22565 |
| 2023-07-14 | 6.17 | $6.13 | 14790 |
| 2023-07-13 | 6.17 | $6.20 | 10630 |
| 2023-07-12 | 6.16 | $6.14 | 18400 |
| 2023-07-11 | 6.16 | $6.07 | 15385 |
| 2023-07-10 | 6.17 | $6.01 | 28064 |
| 2023-07-07 | 6.20 | $6.04 | 11232 |
| 2023-07-06 | 6.22 | $6.08 | 15798 |
| 2023-07-05 | 6.24 | $6.15 | 35366 |
| 2023-07-03 | 6.25 | $6.19 | 52760 |
| 2023-06-30 | 6.25 | $6.22 | 38940 |
| 2023-06-29 | 6.24 | $6.27 | 14815 |
| 2023-06-28 | 6.22 | $6.26 | 9218 |
| 2023-06-27 | 6.20 | $6.20 | 20617 |
| 2023-06-26 | 6.18 | $6.22 | 72341 |
| 2023-06-23 | 6.16 | $6.22 | 10710 |
| 2023-06-22 | 6.14 | $6.17 | 20643 |
| 2023-06-21 | 6.12 | $6.20 | 18333 |
| 2023-06-20 | 6.10 | $6.13 | 17497 |
| 2023-06-16 | 6.08 | $6.18 | 19431 |
| 2023-06-15 | 6.05 | $6.17 | 36124 |
| 2023-06-14 | 6.01 | $6.10 | 3931 |
| 2023-06-13 | 5.99 | $6.09 | 13234 |
| 2023-06-12 | 5.96 | $6.07 | 15742 |
| 2023-06-09 | 5.93 | $6.03 | 35049 |
| 2023-06-08 | 5.90 | $5.96 | 4475 |
| 2023-06-07 | 5.89 | $5.98 | 29058 |
| 2023-06-06 | 5.87 | $5.96 | 7658 |
| 2023-06-05 | 5.84 | $5.91 | 21381 |
| 2023-06-02 | 5.83 | $5.86 | 14062 |
| 2023-06-01 | 5.82 | $5.90 | 17156 |
| 2023-05-31 | 5.81 | $5.98 | 46153 |
| 2023-05-30 | 5.78 | $5.85 | 30967 |
| 2023-05-26 | 5.76 | $5.79 | 26536 |
| 2023-05-25 | 5.76 | $5.75 | 13324 |
| 2023-05-24 | 5.77 | $5.77 | 17016 |
| 2023-05-23 | 5.77 | $5.82 | 71898 |
| 2023-05-22 | 5.77 | $5.70 | 26077 |
| 2023-05-19 | 5.79 | $5.71 | 13509 |
| 2023-05-18 | 5.81 | $5.73 | 15011 |
| 2023-05-17 | 5.83 | $5.78 | 29754 |
| 2023-05-16 | 5.84 | $5.80 | 24447 |
| 2023-05-15 | 5.85 | $5.81 | 41330 |
| 2023-05-12 | 5.86 | $5.82 | 6628 |
| 2023-05-11 | 5.87 | $5.86 | 49052 |
| 2023-05-10 | 5.87 | $5.85 | 8882 |
| 2023-05-09 | 5.88 | $5.86 | 34522 |
| 2023-05-08 | 5.88 | $5.83 | 23730 |
| 2023-05-05 | 5.89 | $5.90 | 10311 |
| 2023-05-04 | 5.89 | $5.89 | 7597 |
| 2023-05-03 | 5.89 | $5.86 | 9050 |
| 2023-05-02 | 5.90 | $5.85 | 28196 |
| 2023-05-01 | 5.90 | $5.84 | 17246 |
| 2023-04-28 | 5.92 | $5.93 | 42110 |
| 2023-04-27 | 5.91 | $5.94 | 27798 |
| 2023-04-26 | 5.91 | $5.90 | 15198 |
| 2023-04-25 | 5.90 | $5.91 | 37582 |
| 2023-04-24 | 5.90 | $5.86 | 14031 |
| 2023-04-21 | 5.91 | $5.85 | 12707 |
| 2023-04-20 | 5.92 | $5.91 | 29865 |
| 2023-04-19 | 5.92 | $5.91 | 14573 |
| 2023-04-18 | 5.92 | $5.94 | 19437 |
| 2023-04-17 | 5.91 | $5.93 | 17939 |
| 2023-04-14 | 5.90 | $5.93 | 3628 |
| 2023-04-13 | 5.90 | $5.94 | 13920 |
| 2023-04-12 | 5.88 | $5.92 | 12683 |
| 2023-04-11 | 5.88 | $5.91 | 26259 |
| 2023-04-10 | 5.87 | $5.85 | 33053 |
| 2023-04-06 | 5.87 | $5.90 | 14658 |
| 2023-04-05 | 5.86 | $5.91 | 15776 |
| 2023-04-04 | 5.85 | $5.92 | 6206 |
| 2023-04-03 | 5.84 | $5.92 | 13645 |
| 2023-03-31 | 5.82 | $5.99 | 41398 |
| 2023-03-30 | 5.79 | $5.88 | 13196 |
| 2023-03-29 | 5.77 | $5.84 | 9272 |
| 2023-03-28 | 5.76 | $5.79 | 20775 |
| 2023-03-27 | 5.76 | $5.81 | 25611 |
| 2023-03-24 | 5.75 | $5.82 | 15918 |
| 2023-03-23 | 5.75 | $5.83 | 9134 |
| 2023-03-22 | 5.73 | $5.82 | 8261 |
| 2023-03-21 | 5.72 | $5.80 | 23896 |
| 2023-03-20 | 5.72 | $5.76 | 9744 |
| 2023-03-17 | 5.72 | $5.75 | 301960 |
| 2023-03-16 | 5.72 | $5.71 | 14590 |
| 2023-03-15 | 5.73 | $5.70 | 31254 |
| 2023-03-14 | 5.75 | $5.74 | 8300 |
| 2023-03-13 | 5.76 | $5.73 | 159968 |
| 2023-03-10 | 5.78 | $5.78 | 22804 |
| 2023-03-09 | 5.79 | $5.76 | 66363 |
| 2023-03-08 | 5.80 | $5.77 | 22332 |
| 2023-03-07 | 5.82 | $5.78 | 46421 |
| 2023-03-06 | 5.84 | $5.82 | 201796 |
| 2023-03-03 | 5.85 | $5.86 | 37897 |
| 2023-03-02 | 5.86 | $5.81 | 30145 |
| 2023-03-01 | 5.87 | $5.88 | 12621 |
| 2023-02-28 | 5.88 | $5.86 | 19326 |
| 2023-02-27 | 5.89 | $5.88 | 6422 |
| 2023-02-24 | 5.90 | $5.82 | 9327 |
| 2023-02-23 | 5.93 | $5.87 | 31993 |
| 2023-02-22 | 5.94 | $5.86 | 139249 |
| 2023-02-21 | 5.97 | $5.84 | 63914 |
| 2023-02-17 | 6.00 | $5.91 | 129748 |
| 2023-02-16 | 6.02 | $5.92 | 104603 |
| 2023-02-15 | 6.05 | $5.96 | 22218 |
| 2023-02-14 | 6.07 | $5.97 | 56846 |
| 2023-02-13 | 6.09 | $5.99 | 16918 |
| 2023-02-10 | 6.11 | $6.00 | 44858 |
| 2023-02-09 | 6.13 | $6.03 | 17970 |
| 2023-02-08 | 6.15 | $6.03 | 15431 |
| 2023-02-07 | 6.17 | $6.05 | 23229 |
| 2023-02-06 | 6.19 | $6.01 | 144646 |
| 2023-02-03 | 6.22 | $6.10 | 171919 |
| 2023-02-02 | 6.23 | $6.19 | 73685 |
| 2023-02-01 | 6.23 | $6.16 | 45496 |
| 2023-01-31 | 6.24 | $6.18 | 82444 |
| 2023-01-30 | 6.24 | $6.17 | 45459 |
| 2023-01-27 | 6.24 | $6.21 | 54849 |
| 2023-01-26 | 6.24 | $6.22 | 42279 |
| 2023-01-25 | 6.23 | $6.21 | 25464 |
| 2023-01-24 | 6.22 | $6.20 | 62490 |
| 2023-01-23 | 6.21 | $6.21 | 79796 |
| 2023-01-20 | 6.20 | $6.20 | 30671 |
| 2023-01-19 | 6.18 | $6.18 | 29810 |
| 2023-01-18 | 6.17 | $6.22 | 23972 |
| 2023-01-17 | 6.15 | $6.25 | 39395 |
| 2023-01-13 | 6.11 | $6.19 | 27591 |
| 2023-01-12 | 6.08 | $6.20 | 18928 |
| 2023-01-11 | 6.05 | $6.08 | 24441 |
| 2023-01-10 | 6.03 | $6.03 | 24860 |
| 2023-01-09 | 6.02 | $6.02 | 25190 |
| 2023-01-06 | 6.01 | $6.01 | 22812 |
| 2023-01-05 | 6.00 | $6.02 | 42560 |
| 2023-01-04 | 5.99 | $6.02 | 16994 |
| 2023-01-03 | 5.98 | $6.01 | 19146 |
| 2022-12-30 | 5.96 | $6.00 | 63394 |
| 2022-12-29 | 5.94 | $5.86 | 33247 |
| 2022-12-28 | 5.95 | $5.85 | 105038 |
| 2022-12-27 | 5.97 | $5.85 | 46280 |
| 2022-12-23 | 5.98 | $5.91 | 75426 |
| 2022-12-22 | 5.98 | $5.93 | 30864 |
| 2022-12-21 | 5.98 | $5.94 | 48189 |
| 2022-12-20 | 5.98 | $5.94 | 63146 |
| 2022-12-19 | 5.98 | $5.96 | 201139 |
| 2022-12-16 | 5.97 | $5.94 | 53327 |
| 2022-12-15 | 5.96 | $5.94 | 23839 |
| 2022-12-14 | 5.95 | $5.95 | 48345 |
| 2022-12-13 | 5.93 | $5.90 | 15673 |
| 2022-12-12 | 5.93 | $5.90 | 77256 |
| 2022-12-09 | 5.92 | $5.88 | 36790 |
| 2022-12-08 | 5.91 | $5.92 | 51124 |
| 2022-12-07 | 5.89 | $5.94 | 58090 |
| 2022-12-06 | 5.87 | $5.87 | 36501 |
| 2022-12-05 | 5.85 | $5.86 | 45366 |
| 2022-12-02 | 5.84 | $5.88 | 26275 |
| 2022-12-01 | 5.82 | $5.92 | 38289 |
| 2022-11-30 | 5.78 | $5.88 | 39483 |
| 2022-11-29 | 5.75 | $5.83 | 36341 |
| 2022-11-28 | 5.72 | $5.79 | 26800 |
| 2022-11-25 | 5.69 | $5.79 | 16861 |
| 2022-11-23 | 5.66 | $5.77 | 48954 |
| 2022-11-22 | 5.63 | $5.74 | 42014 |
| 2022-11-21 | 5.60 | $5.67 | 50830 |
| 2022-11-18 | 5.57 | $5.66 | 20123 |
| 2022-11-17 | 5.55 | $5.68 | 16012 |
| 2022-11-16 | 5.52 | $5.69 | 18375 |
| 2022-11-15 | 5.48 | $5.69 | 79599 |
| 2022-11-14 | 5.43 | $5.55 | 551823 |
| 2022-11-11 | 5.41 | $5.56 | 172752 |
| 2022-11-10 | 5.38 | $5.59 | 28887 |
| 2022-11-09 | 5.34 | $5.38 | 27467 |
| 2022-11-08 | 5.34 | $5.42 | 27147 |
| 2022-11-07 | 5.33 | $5.38 | 44355 |
| 2022-11-04 | 5.33 | $5.41 | 20517 |
| 2022-11-03 | 5.32 | $5.35 | 13329 |
| 2022-11-02 | 5.32 | $5.41 | 23760 |
| 2022-11-01 | 5.31 | $5.43 | 40812 |
| 2022-10-31 | 5.30 | $5.43 | 36899 |
| 2022-10-28 | 5.28 | $5.47 | 19699 |
| 2022-10-27 | 5.26 | $5.40 | 27753 |
| 2022-10-26 | 5.24 | $5.40 | 35053 |
| 2022-10-25 | 5.23 | $5.38 | 16123 |
| 2022-10-24 | 5.22 | $5.27 | 22459 |
| 2022-10-21 | 5.22 | $5.31 | 18166 |
| 2022-10-20 | 5.23 | $5.25 | 15533 |
| 2022-10-19 | 5.24 | $5.25 | 26489 |
| 2022-10-18 | 5.26 | $5.34 | 45515 |
| 2022-10-17 | 5.27 | $5.29 | 36728 |
| 2022-10-14 | 5.29 | $5.29 | 18101 |
| 2022-10-13 | 5.31 | $5.30 | 45441 |
| 2022-10-12 | 5.34 | $5.34 | 28141 |
| 2022-10-11 | 5.36 | $5.36 | 18463 |
| 2022-10-10 | 5.38 | $5.41 | 70469 |
| 2022-10-07 | 5.40 | $5.45 | 39239 |
| 2022-10-06 | 5.41 | $5.53 | 56325 |
| 2022-10-05 | 5.41 | $5.55 | 47682 |
| 2022-10-04 | 5.41 | $5.63 | 48492 |
| 2022-10-03 | 5.39 | $5.53 | 52698 |
| 2022-09-30 | 5.39 | $5.46 | 53698 |
| 2022-09-29 | 5.40 | $5.30 | 27398 |
| 2022-09-28 | 5.46 | $5.45 | 25104 |
| 2022-09-27 | 5.49 | $5.31 | 39507 |
| 2022-09-26 | 5.56 | $5.38 | 21350 |
| 2022-09-23 | 5.62 | $5.51 | 35954 |
| 2022-09-22 | 5.67 | $5.63 | 18057 |
| 2022-09-21 | 5.71 | $5.69 | 19942 |
| 2022-09-20 | 5.73 | $5.66 | 41351 |
| 2022-09-19 | 5.77 | $5.70 | 15241 |
| 2022-09-16 | 5.81 | $5.69 | 11522 |
| 2022-09-15 | 5.86 | $5.74 | 26804 |
| 2022-09-14 | 5.91 | $5.79 | 21522 |
| 2022-09-13 | 5.96 | $5.79 | 15011 |
| 2022-09-12 | 6.01 | $5.90 | 16997 |
| 2022-09-09 | 6.05 | $5.93 | 21318 |
| 2022-09-08 | 6.09 | $5.92 | 37325 |
| 2022-09-07 | 6.14 | $5.94 | 28112 |
| 2022-09-06 | 6.20 | $5.90 | 34771 |
| 2022-09-02 | 6.27 | $6.05 | 36512 |
| 2022-09-01 | 6.32 | $6.10 | 20056 |
| 2022-08-31 | 6.37 | $6.20 | 13655 |
| 2022-08-30 | 6.41 | $6.18 | 17482 |
| 2022-08-29 | 6.46 | $6.26 | 11597 |
| 2022-08-26 | 6.50 | $6.25 | 19325 |
| 2022-08-25 | 6.55 | $6.29 | 16603 |
| 2022-08-24 | 6.60 | $6.30 | 40010 |
| 2022-08-23 | 6.65 | $6.33 | 63269 |
| 2022-08-22 | 6.70 | $6.52 | 23538 |
| 2022-08-19 | 6.72 | $6.62 | 18076 |
| 2022-08-18 | 6.72 | $6.65 | 25264 |
| 2022-08-17 | 6.72 | $6.66 | 35537 |
| 2022-08-16 | 6.71 | $6.76 | 29934 |
| 2022-08-15 | 6.68 | $6.79 | 72685 |
| 2022-08-12 | 6.64 | $6.81 | 18688 |
| 2022-08-11 | 6.58 | $6.68 | 15374 |
| 2022-08-10 | 6.54 | $6.60 | 31546 |
| 2022-08-09 | 6.52 | $6.50 | 6213 |
| 2022-08-08 | 6.50 | $6.62 | 10065 |
| 2022-08-05 | 6.46 | $6.61 | 18040 |
| 2022-08-04 | 6.41 | $6.58 | 43406 |
| 2022-08-03 | 6.37 | $6.53 | 49019 |
| 2022-08-02 | 6.32 | $6.52 | 15489 |
| 2022-08-01 | 6.27 | $6.57 | 65389 |
| 2022-07-29 | 6.20 | $6.63 | 29875 |
| 2022-07-28 | 6.10 | $6.48 | 38679 |
| 2022-07-27 | 6.03 | $6.25 | 18170 |
| 2022-07-26 | 5.98 | $6.14 | 16867 |
| 2022-07-25 | 5.96 | $6.10 | 14067 |
| 2022-07-22 | 5.94 | $6.05 | 14646 |
| 2022-07-21 | 5.92 | $6.00 | 10951 |
| 2022-07-20 | 5.92 | $5.99 | 8769 |
| 2022-07-19 | 5.92 | $6.00 | 7585 |
| 2022-07-18 | 5.91 | $5.98 | 30838 |
| 2022-07-15 | 5.91 | $6.01 | 22237 |
| 2022-07-14 | 5.91 | $5.91 | 21185 |
| 2022-07-13 | 5.92 | $5.94 | 17703 |
| 2022-07-12 | 5.94 | $5.95 | 17161 |
| 2022-07-11 | 5.95 | $5.95 | 39698 |
| 2022-07-08 | 5.97 | $6.00 | 5737 |
| 2022-07-07 | 5.98 | $6.05 | 9145 |
| 2022-07-06 | 5.98 | $6.02 | 18228 |
| 2022-07-05 | 5.99 | $6.09 | 17244 |
| 2022-07-01 | 5.98 | $6.07 | 17900 |
| 2022-06-30 | 5.98 | $6.05 | 11899 |
| 2022-06-29 | 5.99 | $6.04 | 26793 |
| 2022-06-28 | 6.00 | $6.06 | 28356 |
| 2022-06-27 | 6.01 | $6.13 | 69171 |
| 2022-06-24 | 6.01 | $6.11 | 24816 |
| 2022-06-23 | 6.01 | $6.09 | 17781 |
| 2022-06-22 | 6.02 | $6.04 | 37116 |
| 2022-06-21 | 6.04 | $6.01 | 37311 |
| 2022-06-17 | 6.07 | $5.97 | 24237 |
| 2022-06-16 | 6.11 | $5.95 | 52953 |
| 2022-06-15 | 6.17 | $6.06 | 38992 |
| 2022-06-14 | 6.22 | $6.00 | 24996 |
| 2022-06-13 | 6.29 | $6.09 | 24274 |
| 2022-06-10 | 6.35 | $6.27 | 7327 |
| 2022-06-09 | 6.38 | $6.37 | 35556 |
| 2022-06-08 | 6.40 | $6.38 | 34957 |
| 2022-06-07 | 6.42 | $6.38 | 33864 |
| 2022-06-06 | 6.45 | $6.38 | 46276 |
| 2022-06-03 | 6.48 | $6.47 | 25836 |
| 2022-06-02 | 6.50 | $6.54 | 74111 |
| 2022-06-01 | 6.50 | $6.48 | 41521 |
| 2022-05-31 | 6.52 | $6.62 | 51892 |
| 2022-05-27 | 6.51 | $6.69 | 30795 |
| 2022-05-26 | 6.49 | $6.64 | 37315 |
| 2022-05-25 | 6.48 | $6.61 | 28263 |
| 2022-05-24 | 6.47 | $6.57 | 21245 |
| 2022-05-23 | 6.47 | $6.56 | 42824 |
| 2022-05-20 | 6.48 | $6.60 | 6008 |
| 2022-05-19 | 6.47 | $6.55 | 14597 |
| 2022-05-18 | 6.48 | $6.55 | 13062 |
| 2022-05-17 | 6.49 | $6.62 | 9987 |
| 2022-05-16 | 6.49 | $6.54 | 12264 |
| 2022-05-13 | 6.51 | $6.51 | 8369 |
| 2022-05-12 | 6.53 | $6.43 | 19953 |
| 2022-05-11 | 6.58 | $6.52 | 9579 |
| 2022-05-10 | 6.62 | $6.53 | 14430 |
| 2022-05-09 | 6.67 | $6.50 | 14337 |
| 2022-05-06 | 6.73 | $6.60 | 24075 |
| 2022-05-05 | 6.78 | $6.67 | 21195 |
| 2022-05-04 | 6.83 | $6.83 | 21437 |
| 2022-05-03 | 6.85 | $6.85 | 29495 |
| 2022-05-02 | 6.87 | $6.93 | 15444 |
| 2022-04-29 | 6.87 | $6.96 | 51819 |
| 2022-04-28 | 6.88 | $7.00 | 226566 |
| 2022-04-27 | 6.87 | $6.94 | 13358 |
| 2022-04-26 | 6.88 | $6.90 | 37949 |
| 2022-04-25 | 6.90 | $6.90 | 42783 |
| 2022-04-22 | 6.93 | $6.97 | 29156 |
| 2022-04-21 | 6.94 | $6.98 | 34678 |
| 2022-04-20 | 6.96 | $7.04 | 51209 |
| 2022-04-19 | 6.97 | $6.94 | 43125 |
| 2022-04-18 | 7.00 | $6.93 | 56332 |
| 2022-04-14 | 7.05 | $6.95 | 69334 |
| 2022-04-13 | 7.09 | $7.08 | 117627 |
| 2022-04-12 | 7.12 | $7.13 | 25494 |
| 2022-04-11 | 7.14 | $7.13 | 37984 |
| 2022-04-08 | 7.16 | $7.23 | 33856 |
| 2022-04-07 | 7.17 | $7.29 | 11758 |
| 2022-04-06 | 7.17 | $7.40 | 26764 |
| 2022-04-05 | 7.15 | $7.39 | 38988 |
| 2022-04-04 | 7.13 | $7.47 | 50358 |
| 2022-04-01 | 7.09 | $7.48 | 44327 |
| 2022-03-31 | 7.04 | $7.47 | 41589 |
| 2022-03-30 | 6.99 | $7.31 | 29992 |
| 2022-03-29 | 6.97 | $7.26 | 36548 |
| 2022-03-28 | 6.95 | $7.14 | 25386 |
| 2022-03-25 | 6.96 | $7.11 | 33397 |
| 2022-03-24 | 6.98 | $7.09 | 27099 |
| 2022-03-23 | 7.02 | $7.12 | 59480 |
| 2022-03-22 | 7.05 | $7.17 | 106780 |
| 2022-03-21 | 7.08 | $7.29 | 24943 |
| 2022-03-18 | 7.10 | $7.34 | 36604 |
| 2022-03-17 | 7.11 | $7.35 | 43080 |
| 2022-03-16 | 7.12 | $7.28 | 48573 |
| 2022-03-15 | 7.15 | $7.10 | 40633 |
| 2022-03-14 | 7.23 | $7.12 | 64382 |
| 2022-03-11 | 7.32 | $7.24 | 58521 |
| 2022-03-10 | 7.40 | $7.33 | 60913 |
| 2022-03-09 | 7.48 | $7.34 | 39745 |
| 2022-03-08 | 7.58 | $7.27 | 74403 |
| 2022-03-07 | 7.70 | $7.17 | 55336 |
| 2022-03-04 | 7.88 | $7.38 | 61445 |
| 2022-03-03 | 8.03 | $7.63 | 77411 |
| 2022-03-02 | 8.17 | $7.91 | 35526 |
| 2022-03-01 | 8.26 | $7.89 | 86124 |
| 2022-02-28 | 8.38 | $8.26 | 47862 |
| 2022-02-25 | 8.44 | $8.37 | 29312 |
| 2022-02-24 | 8.49 | $8.36 | 58722 |
| 2022-02-23 | 8.56 | $8.38 | 29032 |
| 2022-02-22 | 8.63 | $8.42 | 44306 |
| 2022-02-18 | 8.70 | $8.60 | 15749 |
| 2022-02-17 | 8.75 | $8.60 | 42967 |
| 2022-02-16 | 8.81 | $8.66 | 48965 |
| 2022-02-15 | 8.87 | $8.67 | 66411 |
| 2022-02-14 | 8.93 | $8.70 | 55729 |
| 2022-02-11 | 9.00 | $8.89 | 47049 |
| 2022-02-10 | 9.04 | $8.98 | 14850 |
| 2022-02-09 | 9.08 | $9.03 | 32136 |
| 2022-02-08 | 9.10 | $8.98 | 20201 |
| 2022-02-07 | 9.15 | $9.05 | 17036 |
| 2022-02-04 | 9.18 | $9.14 | 29094 |
| 2022-02-03 | 9.21 | $9.26 | 20367 |
| 2022-02-02 | 9.21 | $9.37 | 33556 |
| 2022-02-01 | 9.19 | $9.30 | 30065 |
| 2022-01-31 | 9.18 | $9.36 | 30129 |
| 2022-01-28 | 9.16 | $9.29 | 16139 |
| 2022-01-27 | 9.16 | $9.20 | 9387 |
| 2022-01-26 | 9.17 | $9.10 | 18470 |
| 2022-01-25 | 9.20 | $9.13 | 38228 |
| 2022-01-24 | 9.24 | $9.05 | 120451 |
| 2022-01-21 | 9.30 | $9.23 | 60784 |
| 2022-01-20 | 9.33 | $9.45 | 86563 |
| 2022-01-19 | 9.32 | $9.39 | 81774 |
| 2022-01-18 | 9.33 | $9.49 | 46477 |
| 2022-01-14 | 9.31 | $9.42 | 25479 |
| 2022-01-13 | 9.31 | $9.47 | 74957 |
| 2022-01-12 | 9.30 | $9.32 | 33696 |
| 2022-01-11 | 9.32 | $9.20 | 39771 |
| 2022-01-10 | 9.37 | $9.12 | 75527 |
| 2022-01-07 | 9.44 | $9.25 | 64275 |
| 2022-01-06 | 9.50 | $9.32 | 34775 |
| 2022-01-05 | 9.56 | $9.39 | 55449 |
| 2022-01-04 | 9.61 | $9.50 | 27316 |
| 2022-01-03 | 9.65 | $9.48 | 114063 |
| 2021-12-31 | 9.70 | $9.62 | 73970 |
| 2021-12-30 | 9.73 | $9.65 | 91602 |
| 2021-12-29 | 9.76 | $9.71 | 63190 |
| 2021-12-28 | 9.77 | $9.77 | 28737 |
| 2021-12-27 | 9.78 | $9.77 | 39283 |
| 2021-12-23 | 9.80 | $9.80 | 25942 |
| 2021-12-22 | 9.80 | $9.78 | 14321 |
| 2021-12-21 | 9.82 | $9.76 | 43741 |
| 2021-12-20 | 9.84 | $9.73 | 94973 |
| 2021-12-17 | 9.87 | $9.89 | 20237 |
| 2021-12-16 | 9.87 | $9.92 | 22041 |
| 2021-12-15 | 9.86 | $9.82 | 28560 |
| 2021-12-14 | 9.88 | $9.79 | 55074 |
| 2021-12-13 | 9.91 | $9.83 | 31287 |
| 2021-12-10 | 9.93 | $9.88 | 25382 |
| 2021-12-09 | 9.94 | $9.91 | 19740 |
| 2021-12-08 | 9.95 | $9.91 | 48488 |
| 2021-12-07 | 9.97 | $9.98 | 16623 |
| 2021-12-06 | 9.97 | $9.99 | 25696 |
| 2021-12-03 | 9.96 | $9.96 | 34977 |
| 2021-12-02 | 9.97 | $9.97 | 30677 |
| 2021-12-01 | 9.97 | $9.95 | 30970 |
| 2021-11-30 | 9.98 | $10.03 | 37809 |
| 2021-11-29 | 9.98 | $10.00 | 54539 |
| 2021-11-26 | 9.98 | $9.94 | 34370 |
| 2021-11-24 | 9.99 | $9.91 | 53818 |
| 2021-11-23 | 10.01 | $9.95 | 50917 |
| 2021-11-22 | 10.02 | $10.02 | 26426 |
| 2021-11-19 | 10.03 | $10.06 | 26975 |
| 2021-11-18 | 10.02 | $10.05 | 123730 |
| 2021-11-17 | 10.02 | $10.01 | 26693 |
| 2021-11-16 | 10.02 | $10.04 | 12151 |
| 2021-11-15 | 10.02 | $10.03 | 37727 |
| 2021-11-12 | 10.03 | $10.01 | 28215 |
| 2021-11-11 | 10.03 | $10.06 | 24226 |
| 2021-11-10 | 10.03 | $10.03 | 34789 |
| 2021-11-09 | 10.04 | $10.01 | 22446 |
| 2021-11-08 | 10.04 | $10.00 | 12152 |
| 2021-11-05 | 10.06 | $10.01 | 32364 |
| 2021-11-04 | 10.07 | $9.97 | 33796 |
| 2021-11-03 | 10.09 | $9.99 | 32602 |
| 2021-11-02 | 10.12 | $10.05 | 42399 |
| 2021-11-01 | 10.13 | $10.06 | 50248 |
| 2021-10-29 | 10.14 | $10.20 | 26514 |
| 2021-10-28 | 10.13 | $10.19 | 47858 |
| 2021-10-27 | 10.12 | $10.14 | 25782 |
| 2021-10-26 | 10.11 | $10.13 | 30396 |
| 2021-10-25 | 10.11 | $10.14 | 58761 |
| 2021-10-22 | 10.10 | $10.15 | 30146 |
| 2021-10-21 | 10.09 | $10.14 | 43800 |
| 2021-10-20 | 10.08 | $10.15 | 43269 |
| 2021-10-19 | 10.07 | $10.15 | 30309 |
| 2021-10-18 | 10.05 | $10.09 | 26871 |
| 2021-10-15 | 10.05 | $10.07 | 34290 |
| 2021-10-14 | 10.04 | $10.04 | 83421 |
| 2021-10-13 | 10.05 | $10.09 | 27434 |
| 2021-10-12 | 10.04 | $10.08 | 31608 |
| 2021-10-11 | 10.04 | $10.08 | 29890 |
| 2021-10-08 | 10.04 | $10.08 | 25640 |
| 2021-10-07 | 10.04 | $10.10 | 45507 |
| 2021-10-06 | 10.03 | $10.06 | 213890 |
| 2021-10-05 | 10.03 | $9.95 | 18260 |
| 2021-10-04 | 10.05 | $9.97 | 20334 |
| 2021-10-01 | 10.07 | $9.98 | 40066 |
| 2021-09-30 | 10.10 | $10.13 | 47461 |
| 2021-09-29 | 10.10 | $10.00 | 52024 |
| 2021-09-28 | 10.12 | $10.02 | 37580 |
| 2021-09-27 | 10.15 | $10.10 | 33921 |
| 2021-09-24 | 10.16 | $10.12 | 18668 |
| 2021-09-23 | 10.17 | $10.13 | 41069 |
| 2021-09-22 | 10.18 | $10.17 | 29147 |
| 2021-09-21 | 10.18 | $10.06 | 58885 |
| 2021-09-20 | 10.21 | $10.13 | 33965 |
| 2021-09-17 | 10.22 | $10.18 | 21112 |
| 2021-09-16 | 10.23 | $10.27 | 22417 |
| 2021-09-15 | 10.22 | $10.28 | 66630 |
| 2021-09-14 | 10.21 | $10.18 | 27332 |
| 2021-09-13 | 10.21 | $10.20 | 71624 |
| 2021-09-10 | 10.21 | $10.20 | 35302 |
| 2021-09-09 | 10.21 | $10.18 | 50198 |
| 2021-09-08 | 10.22 | $10.20 | 19572 |
| 2021-09-07 | 10.22 | $10.20 | 58980 |
| 2021-09-03 | 10.23 | $10.19 | 43385 |
| 2021-09-02 | 10.23 | $10.23 | 35747 |
| 2021-09-01 | 10.23 | $10.25 | 62640 |
| 2021-08-31 | 10.22 | $10.32 | 61570 |
| 2021-08-30 | 10.20 | $10.33 | 91024 |
| 2021-08-27 | 10.17 | $10.20 | 55911 |
| 2021-08-26 | 10.16 | $10.17 | 39297 |
| 2021-08-25 | 10.16 | $10.17 | 24218 |
| 2021-08-24 | 10.16 | $10.18 | 41598 |
| 2021-08-23 | 10.16 | $10.15 | 44123 |
| 2021-08-20 | 10.16 | $10.17 | 27716 |
| 2021-08-19 | 10.16 | $10.13 | 34972 |
| 2021-08-18 | 10.17 | $10.16 | 42569 |
| 2021-08-17 | 10.17 | $10.17 | 30467 |
| 2021-08-16 | 10.17 | $10.18 | 47689 |
| 2021-08-13 | 10.17 | $10.18 | 64658 |
| 2021-08-12 | 10.16 | $10.09 | 56678 |
| 2021-08-11 | 10.18 | $10.10 | 110278 |
| 2021-08-10 | 10.20 | $10.20 | 81190 |
| 2021-08-09 | 10.20 | $10.23 | 104261 |
| 2021-08-06 | 10.19 | $10.21 | 20886 |
| 2021-08-05 | 10.18 | $10.22 | 33445 |
| 2021-08-04 | 10.18 | $10.22 | 85283 |
| 2021-08-03 | 10.17 | $10.17 | 61982 |
| 2021-08-02 | 10.17 | $10.18 | 67979 |
| 2021-07-30 | 10.16 | $10.20 | 221863 |
| 2021-07-29 | 10.16 | $10.17 | 68087 |
| 2021-07-28 | 10.15 | $10.18 | 77199 |
| 2021-07-27 | 10.15 | $10.18 | 38057 |
| 2021-07-26 | 10.14 | $10.15 | 86369 |
| 2021-07-23 | 10.15 | $10.16 | 61994 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.60
2024-09-23
Close Price
$6.74
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.24
Average
6.86
Maximum
10.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-09-23 | 6.60 | $6.74 | — |
| 2024-09-20 | 6.54 | $6.51 | 67604 |
| 2024-09-19 | 6.54 | $6.58 | 187000 |
| 2024-09-18 | 6.52 | $6.54 | 51317 |
| 2024-09-17 | 6.52 | $6.52 | 143619 |
| 2024-09-16 | 6.51 | $6.56 | 40927 |
| 2024-09-13 | 6.49 | $6.53 | 40000 |
| 2024-09-12 | 6.47 | $6.47 | 25514 |
| 2024-09-11 | 6.47 | $6.44 | 22620 |
| 2024-09-10 | 6.48 | $6.45 | 43700 |
| 2024-09-09 | 6.49 | $6.45 | 16707 |
| 2024-09-06 | 6.49 | $6.45 | 31206 |
| 2024-09-05 | 6.50 | $6.47 | 50539 |
| 2024-09-04 | 6.51 | $6.41 | 63500 |
| 2024-09-03 | 6.53 | $6.47 | 28410 |
| 2024-08-30 | 6.54 | $6.54 | 47400 |
| 2024-08-29 | 6.53 | $6.53 | 36108 |
| 2024-08-28 | 6.51 | $6.55 | 63800 |
| 2024-08-27 | 6.49 | $6.52 | 29700 |
| 2024-08-26 | 6.47 | $6.51 | 24300 |
| 2024-08-23 | 6.45 | $6.47 | 57732 |
| 2024-08-22 | 6.44 | $6.49 | 43301 |
| 2024-08-21 | 6.41 | $6.47 | 28700 |
| 2024-08-20 | 6.39 | $6.48 | 44900 |
| 2024-08-19 | 6.36 | $6.41 | 68130 |
| 2024-08-16 | 6.35 | $6.32 | 30914 |
| 2024-08-15 | 6.36 | $6.35 | 104700 |
| 2024-08-14 | 6.36 | $6.35 | 56629 |
| 2024-08-13 | 6.37 | $6.35 | 60932 |
| 2024-08-12 | 6.37 | $6.39 | 27109 |
| 2024-08-09 | 6.37 | $6.39 | 20419 |
| 2024-08-08 | 6.37 | $6.34 | 222300 |
| 2024-08-07 | 6.38 | $6.35 | 116800 |
| 2024-08-06 | 6.38 | $6.33 | 36941 |
| 2024-08-05 | 6.40 | $6.28 | 19621 |
| 2024-08-02 | 6.44 | $6.41 | 14901 |
| 2024-08-01 | 6.44 | $6.47 | 62922 |
| 2024-07-31 | 6.43 | $6.49 | 44700 |
| 2024-07-30 | 6.40 | $6.42 | 27512 |
| 2024-07-29 | 6.39 | $6.40 | 61636 |
| 2024-07-26 | 6.39 | $6.38 | 23502 |
| 2024-07-25 | 6.39 | $6.35 | 26822 |
| 2024-07-24 | 6.39 | $6.41 | 31424 |
| 2024-07-23 | 6.39 | $6.38 | 13500 |
| 2024-07-22 | 6.39 | $6.36 | 23493 |
| 2024-07-19 | 6.39 | $6.36 | 3916 |
| 2024-07-18 | 6.40 | $6.45 | 128028 |
| 2024-07-17 | 6.38 | $6.42 | 16037 |
| 2024-07-16 | 6.36 | $6.40 | 20728 |
| 2024-07-15 | 6.35 | $6.37 | 64076 |
| 2024-07-12 | 6.35 | $6.41 | 150145 |
| 2024-07-11 | 6.33 | $6.38 | 35479 |
| 2024-07-10 | 6.32 | $6.39 | 17811 |
| 2024-07-09 | 6.30 | $6.34 | 23594 |
| 2024-07-08 | 6.29 | $6.31 | 16114 |
| 2024-07-05 | 6.29 | $6.33 | 27796 |
| 2024-07-03 | 6.29 | $6.29 | 7753 |
| 2024-07-02 | 6.30 | $6.28 | 22963 |
| 2024-07-01 | 6.32 | $6.31 | 22786 |
| 2024-06-28 | 6.33 | $6.34 | 60751 |
| 2024-06-27 | 6.33 | $6.32 | 11084 |
| 2024-06-26 | 6.34 | $6.29 | 15223 |
| 2024-06-25 | 6.37 | $6.29 | 66789 |
| 2024-06-24 | 6.40 | $6.32 | 25002 |
| 2024-06-21 | 6.42 | $6.42 | 22758 |
| 2024-06-20 | 6.43 | $6.45 | 15645 |
| 2024-06-18 | 6.42 | $6.45 | 7194 |
| 2024-06-17 | 6.41 | $6.43 | 15382 |
| 2024-06-14 | 6.40 | $6.42 | 8182 |
| 2024-06-13 | 6.40 | $6.38 | 8544 |
| 2024-06-12 | 6.41 | $6.40 | 21207 |
| 2024-06-11 | 6.42 | $6.39 | 12817 |
| 2024-06-10 | 6.43 | $6.38 | 16901 |
| 2024-06-07 | 6.45 | $6.39 | 13984 |
| 2024-06-06 | 6.46 | $6.43 | 4705 |
| 2024-06-05 | 6.47 | $6.43 | 15116 |
| 2024-06-04 | 6.48 | $6.46 | 17686 |
| 2024-06-03 | 6.48 | $6.46 | 6200 |
| 2024-05-31 | 6.48 | $6.49 | 31945 |
| 2024-05-30 | 6.47 | $6.38 | 11297 |
| 2024-05-29 | 6.49 | $6.40 | 10769 |
| 2024-05-28 | 6.51 | $6.43 | 15770 |
| 2024-05-24 | 6.52 | $6.52 | 36074 |
| 2024-05-23 | 6.51 | $6.49 | 1989 |
| 2024-05-22 | 6.50 | $6.55 | 54307 |
| 2024-05-21 | 6.47 | $6.58 | 48587 |
| 2024-05-20 | 6.43 | $6.46 | 28011 |
| 2024-05-17 | 6.41 | $6.47 | 10562 |
| 2024-05-16 | 6.39 | $6.45 | 21417 |
| 2024-05-15 | 6.37 | $6.44 | 27460 |
| 2024-05-14 | 6.34 | $6.35 | 48198 |
| 2024-05-13 | 6.34 | $6.37 | 13173 |
| 2024-05-10 | 6.33 | $6.35 | 2680 |
| 2024-05-09 | 6.33 | $6.40 | 24141 |
| 2024-05-08 | 6.31 | $6.38 | 33542 |
| 2024-05-07 | 6.30 | $6.32 | 51190 |
| 2024-05-06 | 6.30 | $6.35 | 19957 |
| 2024-05-03 | 6.29 | $6.32 | 51030 |
| 2024-05-02 | 6.29 | $6.27 | 23075 |
| 2024-05-01 | 6.31 | $6.33 | 29826 |
| 2024-04-30 | 6.31 | $6.34 | 40527 |
| 2024-04-29 | 6.31 | $6.38 | 15576 |
| 2024-04-26 | 6.30 | $6.35 | 13681 |
| 2024-04-25 | 6.30 | $6.28 | 14334 |
| 2024-04-24 | 6.32 | $6.31 | 48600 |
| 2024-04-23 | 6.34 | $6.41 | 7330 |
| 2024-04-22 | 6.33 | $6.41 | 15372 |
| 2024-04-19 | 6.32 | $6.42 | 11356 |
| 2024-04-18 | 6.30 | $6.35 | 24066 |
| 2024-04-17 | 6.30 | $6.24 | 13728 |
| 2024-04-16 | 6.34 | $6.22 | 11045 |
| 2024-04-15 | 6.39 | $6.31 | 20583 |
| 2024-04-12 | 6.43 | $6.35 | 24319 |
| 2024-04-11 | 6.46 | $6.43 | 12293 |
| 2024-04-10 | 6.48 | $6.45 | 25919 |
| 2024-04-09 | 6.49 | $6.48 | 7163 |
| 2024-04-08 | 6.50 | $6.46 | 17692 |
| 2024-04-05 | 6.51 | $6.50 | 16496 |
| 2024-04-04 | 6.52 | $6.46 | 8170 |
| 2024-04-03 | 6.54 | $6.45 | 19025 |
| 2024-04-02 | 6.56 | $6.48 | 20899 |
| 2024-04-01 | 6.58 | $6.52 | 32424 |
| 2024-03-28 | 6.59 | $6.60 | 14620 |
| 2024-03-27 | 6.58 | $6.58 | 27762 |
| 2024-03-26 | 6.57 | $6.53 | 23535 |
| 2024-03-25 | 6.57 | $6.52 | 20685 |
| 2024-03-22 | 6.58 | $6.49 | 57412 |
| 2024-03-21 | 6.59 | $6.57 | 69607 |
| 2024-03-20 | 6.58 | $6.60 | 16458 |
| 2024-03-19 | 6.56 | $6.66 | 24117 |
| 2024-03-18 | 6.52 | $6.53 | 13037 |
| 2024-03-15 | 6.50 | $6.51 | 21700 |
| 2024-03-14 | 6.49 | $6.53 | 9421 |
| 2024-03-13 | 6.47 | $6.51 | 22972 |
| 2024-03-12 | 6.45 | $6.47 | 5443 |
| 2024-03-11 | 6.43 | $6.46 | 13683 |
| 2024-03-08 | 6.41 | $6.45 | 21195 |
| 2024-03-07 | 6.40 | $6.43 | 34775 |
| 2024-03-06 | 6.38 | $6.38 | 37656 |
| 2024-03-05 | 6.38 | $6.31 | 23620 |
| 2024-03-04 | 6.40 | $6.34 | 37105 |
| 2024-03-01 | 6.41 | $6.40 | 21508 |
| 2024-02-29 | 6.41 | $6.41 | 22282 |
| 2024-02-28 | 6.40 | $6.41 | 11737 |
| 2024-02-27 | 6.39 | $6.40 | 23028 |
| 2024-02-26 | 6.37 | $6.44 | 122991 |
| 2024-02-23 | 6.35 | $6.42 | 99801 |
| 2024-02-22 | 6.32 | $6.39 | 83958 |
| 2024-02-21 | 6.29 | $6.32 | 28676 |
| 2024-02-20 | 6.29 | $6.32 | 22267 |
| 2024-02-16 | 6.28 | $6.31 | 47251 |
| 2024-02-15 | 6.27 | $6.29 | 29293 |
| 2024-02-14 | 6.26 | $6.23 | 21675 |
| 2024-02-13 | 6.27 | $6.21 | 32346 |
| 2024-02-12 | 6.30 | $6.30 | 48941 |
| 2024-02-09 | 6.29 | $6.30 | 8871 |
| 2024-02-08 | 6.29 | $6.32 | 16199 |
| 2024-02-07 | 6.28 | $6.29 | 3141 |
| 2024-02-06 | 6.28 | $6.30 | 41687 |
| 2024-02-05 | 6.27 | $6.22 | 21599 |
| 2024-02-02 | 6.29 | $6.28 | 48579 |
| 2024-02-01 | 6.29 | $6.31 | 53687 |
| 2024-01-31 | 6.29 | $6.39 | 32521 |
| 2024-01-30 | 6.25 | $6.32 | 26404 |
| 2024-01-29 | 6.23 | $6.32 | 19267 |
| 2024-01-26 | 6.21 | $6.24 | 29632 |
| 2024-01-25 | 6.20 | $6.21 | 35201 |
| 2024-01-24 | 6.21 | $6.19 | 21434 |
| 2024-01-23 | 6.22 | $6.15 | 125344 |
| 2024-01-22 | 6.24 | $6.15 | 55177 |
| 2024-01-19 | 6.27 | $6.18 | 23109 |
| 2024-01-18 | 6.30 | $6.22 | 30274 |
| 2024-01-17 | 6.32 | $6.27 | 15886 |
| 2024-01-16 | 6.33 | $6.33 | 16587 |
| 2024-01-12 | 6.32 | $6.31 | 14866 |
| 2024-01-11 | 6.32 | $6.39 | 24715 |
| 2024-01-10 | 6.28 | $6.26 | 22083 |
| 2024-01-09 | 6.28 | $6.28 | 33238 |
| 2024-01-08 | 6.27 | $6.24 | 22822 |
| 2024-01-05 | 6.27 | $6.21 | 14929 |
| 2024-01-04 | 6.28 | $6.22 | 12664 |
| 2024-01-03 | 6.29 | $6.20 | 6518 |
| 2024-01-02 | 6.31 | $6.23 | 115250 |
| 2023-12-29 | 6.31 | $6.29 | 51684 |
| 2023-12-28 | 6.30 | $6.27 | 40791 |
| 2023-12-27 | 6.29 | $6.27 | 12431 |
| 2023-12-26 | 6.27 | $6.29 | 59263 |
| 2023-12-22 | 6.25 | $6.24 | 13958 |
| 2023-12-21 | 6.23 | $6.22 | 28432 |
| 2023-12-20 | 6.21 | $6.17 | 53562 |
| 2023-12-19 | 6.20 | $6.26 | 19450 |
| 2023-12-18 | 6.16 | $6.16 | 27886 |
| 2023-12-15 | 6.14 | $6.18 | 44645 |
| 2023-12-14 | 6.11 | $6.16 | 11297 |
| 2023-12-13 | 6.08 | $6.07 | 43267 |
| 2023-12-12 | 6.06 | $6.01 | 45587 |
| 2023-12-11 | 6.07 | $5.96 | 53822 |
| 2023-12-08 | 6.08 | $6.03 | 13423 |
| 2023-12-07 | 6.08 | $6.03 | 17564 |
| 2023-12-06 | 6.07 | $5.99 | 14897 |
| 2023-12-05 | 6.07 | $5.98 | 12814 |
| 2023-12-04 | 6.08 | $5.99 | 37952 |
| 2023-12-01 | 6.08 | $6.07 | 35520 |
| 2023-11-30 | 6.05 | $6.02 | 45811 |
| 2023-11-29 | 6.03 | $6.01 | 85818 |
| 2023-11-28 | 6.00 | $5.96 | 26588 |
| 2023-11-27 | 5.99 | $6.01 | 46856 |
| 2023-11-24 | 5.95 | $5.98 | 39148 |
| 2023-11-22 | 5.92 | $5.90 | 9884 |
| 2023-11-21 | 5.89 | $5.89 | 22295 |
| 2023-11-20 | 5.87 | $5.88 | 11343 |
| 2023-11-17 | 5.84 | $5.85 | 25276 |
| 2023-11-16 | 5.81 | $5.82 | 21273 |
| 2023-11-15 | 5.79 | $5.75 | 62845 |
| 2023-11-14 | 5.78 | $5.70 | 375451 |
| 2023-11-13 | 5.78 | $5.68 | 32582 |
| 2023-11-10 | 5.79 | $5.74 | 13755 |
| 2023-11-09 | 5.78 | $5.69 | 8540 |
| 2023-11-08 | 5.78 | $5.82 | 4442 |
| 2023-11-07 | 5.73 | $5.79 | 24390 |
| 2023-11-06 | 5.69 | $5.81 | 40472 |
| 2023-11-03 | 5.63 | $5.81 | 34611 |
| 2023-11-02 | 5.56 | $5.73 | 94140 |
| 2023-11-01 | 5.49 | $5.56 | 43798 |
| 2023-10-31 | 5.47 | $5.56 | 17358 |
| 2023-10-30 | 5.43 | $5.52 | 15488 |
| 2023-10-27 | 5.41 | $5.48 | 10608 |
| 2023-10-26 | 5.39 | $5.44 | 15869 |
| 2023-10-25 | 5.39 | $5.47 | 17198 |
| 2023-10-24 | 5.37 | $5.49 | 28219 |
| 2023-10-23 | 5.35 | $5.39 | 90552 |
| 2023-10-20 | 5.35 | $5.42 | 87007 |
| 2023-10-19 | 5.35 | $5.40 | 18323 |
| 2023-10-18 | 5.35 | $5.40 | 24704 |
| 2023-10-17 | 5.36 | $5.40 | 29458 |
| 2023-10-16 | 5.37 | $5.41 | 24445 |
| 2023-10-13 | 5.38 | $5.42 | 28870 |
| 2023-10-12 | 5.39 | $5.40 | 70977 |
| 2023-10-11 | 5.42 | $5.43 | 80393 |
| 2023-10-10 | 5.44 | $5.42 | 36723 |
| 2023-10-09 | 5.47 | $5.44 | 27583 |
| 2023-10-06 | 5.51 | $5.47 | 20584 |
| 2023-10-05 | 5.54 | $5.55 | 10315 |
| 2023-10-04 | 5.56 | $5.54 | 21693 |
| 2023-10-03 | 5.59 | $5.57 | 27557 |
| 2023-10-02 | 5.62 | $5.63 | 88394 |
| 2023-09-29 | 5.64 | $5.70 | 24443 |
| 2023-09-28 | 5.64 | $5.64 | 12404 |
| 2023-09-27 | 5.66 | $5.63 | 16321 |
| 2023-09-26 | 5.70 | $5.63 | 80234 |
| 2023-09-25 | 5.74 | $5.71 | 9157 |
| 2023-09-22 | 5.76 | $5.77 | 15882 |
| 2023-09-21 | 5.78 | $5.75 | 17014 |
| 2023-09-20 | 5.80 | $5.86 | 43977 |
| 2023-09-19 | 5.79 | $5.80 | 37333 |
| 2023-09-18 | 5.81 | $5.91 | 33905 |
| 2023-09-15 | 5.79 | $5.85 | 12693 |
| 2023-09-14 | 5.80 | $5.84 | 20114 |
| 2023-09-13 | 5.80 | $5.84 | 20821 |
| 2023-09-12 | 5.81 | $5.82 | 10072 |
| 2023-09-11 | 5.84 | $5.81 | 13654 |
| 2023-09-08 | 5.87 | $5.80 | 21520 |
| 2023-09-07 | 5.91 | $5.86 | 6067 |
| 2023-09-06 | 5.94 | $5.88 | 8134 |
| 2023-09-05 | 5.98 | $5.92 | 23406 |
| 2023-09-01 | 6.01 | $5.98 | 12352 |
| 2023-08-31 | 6.03 | $6.10 | 22397 |
| 2023-08-30 | 6.01 | $6.10 | 22977 |
| 2023-08-29 | 6.00 | $6.10 | 78468 |
| 2023-08-28 | 5.98 | $6.05 | 16487 |
| 2023-08-25 | 5.97 | $6.08 | 36584 |
| 2023-08-24 | 5.96 | $6.05 | 18775 |
| 2023-08-23 | 5.95 | $6.04 | 41545 |
| 2023-08-22 | 5.95 | $5.91 | 9100 |
| 2023-08-21 | 5.99 | $5.94 | 23535 |
| 2023-08-18 | 6.03 | $6.00 | 23976 |
| 2023-08-17 | 6.06 | $5.97 | 21841 |
| 2023-08-16 | 6.11 | $5.99 | 55787 |
| 2023-08-15 | 6.17 | $6.05 | 13146 |
| 2023-08-14 | 6.21 | $6.12 | 18369 |
| 2023-08-11 | 6.25 | $6.17 | 28194 |
| 2023-08-10 | 6.28 | $6.18 | 19811 |
| 2023-08-09 | 6.31 | $6.20 | 20460 |
| 2023-08-08 | 6.34 | $6.25 | 18688 |
| 2023-08-07 | 6.36 | $6.28 | 12934 |
| 2023-08-04 | 6.37 | $6.34 | 13004 |
| 2023-08-03 | 6.37 | $6.20 | 40304 |
| 2023-08-02 | 6.41 | $6.40 | 9302 |
| 2023-08-01 | 6.40 | $6.41 | 22898 |
| 2023-07-31 | 6.37 | $6.52 | 34869 |
| 2023-07-28 | 6.31 | $6.46 | 37327 |
| 2023-07-27 | 6.25 | $6.31 | 24826 |
| 2023-07-26 | 6.22 | $6.31 | 10044 |
| 2023-07-25 | 6.18 | $6.29 | 25057 |
| 2023-07-24 | 6.15 | $6.16 | 13471 |
| 2023-07-21 | 6.15 | $6.14 | 22054 |
| 2023-07-20 | 6.15 | $6.14 | 12714 |
| 2023-07-19 | 6.15 | $6.16 | 21967 |
| 2023-07-18 | 6.15 | $6.17 | 73272 |
| 2023-07-17 | 6.14 | $6.13 | 22565 |
| 2023-07-14 | 6.14 | $6.13 | 14790 |
| 2023-07-13 | 6.15 | $6.20 | 10630 |
| 2023-07-12 | 6.13 | $6.14 | 18400 |
| 2023-07-11 | 6.13 | $6.07 | 15385 |
| 2023-07-10 | 6.15 | $6.01 | 28064 |
| 2023-07-07 | 6.19 | $6.04 | 11232 |
| 2023-07-06 | 6.23 | $6.08 | 15798 |
| 2023-07-05 | 6.26 | $6.15 | 35366 |
| 2023-07-03 | 6.28 | $6.19 | 52760 |
| 2023-06-30 | 6.29 | $6.22 | 38940 |
| 2023-06-29 | 6.29 | $6.27 | 14815 |
| 2023-06-28 | 6.27 | $6.26 | 9218 |
| 2023-06-27 | 6.25 | $6.20 | 20617 |
| 2023-06-26 | 6.24 | $6.22 | 72341 |
| 2023-06-23 | 6.23 | $6.22 | 10710 |
| 2023-06-22 | 6.20 | $6.17 | 20643 |
| 2023-06-21 | 6.19 | $6.20 | 18333 |
| 2023-06-20 | 6.16 | $6.13 | 17497 |
| 2023-06-16 | 6.15 | $6.18 | 19431 |
| 2023-06-15 | 6.11 | $6.17 | 36124 |
| 2023-06-14 | 6.07 | $6.10 | 3931 |
| 2023-06-13 | 6.04 | $6.09 | 13234 |
| 2023-06-12 | 6.01 | $6.07 | 15742 |
| 2023-06-09 | 5.97 | $6.03 | 35049 |
| 2023-06-08 | 5.94 | $5.96 | 4475 |
| 2023-06-07 | 5.92 | $5.98 | 29058 |
| 2023-06-06 | 5.89 | $5.96 | 7658 |
| 2023-06-05 | 5.87 | $5.91 | 21381 |
| 2023-06-02 | 5.85 | $5.86 | 14062 |
| 2023-06-01 | 5.84 | $5.90 | 17156 |
| 2023-05-31 | 5.82 | $5.98 | 46153 |
| 2023-05-30 | 5.77 | $5.85 | 30967 |
| 2023-05-26 | 5.75 | $5.79 | 26536 |
| 2023-05-25 | 5.74 | $5.75 | 13324 |
| 2023-05-24 | 5.75 | $5.77 | 17016 |
| 2023-05-23 | 5.75 | $5.82 | 71898 |
| 2023-05-22 | 5.73 | $5.70 | 26077 |
| 2023-05-19 | 5.76 | $5.71 | 13509 |
| 2023-05-18 | 5.78 | $5.73 | 15011 |
| 2023-05-17 | 5.81 | $5.78 | 29754 |
| 2023-05-16 | 5.82 | $5.80 | 24447 |
| 2023-05-15 | 5.84 | $5.81 | 41330 |
| 2023-05-12 | 5.85 | $5.82 | 6628 |
| 2023-05-11 | 5.86 | $5.86 | 49052 |
| 2023-05-10 | 5.86 | $5.85 | 8882 |
| 2023-05-09 | 5.87 | $5.86 | 34522 |
| 2023-05-08 | 5.88 | $5.83 | 23730 |
| 2023-05-05 | 5.89 | $5.90 | 10311 |
| 2023-05-04 | 5.89 | $5.89 | 7597 |
| 2023-05-03 | 5.89 | $5.86 | 9050 |
| 2023-05-02 | 5.90 | $5.85 | 28196 |
| 2023-05-01 | 5.91 | $5.84 | 17246 |
| 2023-04-28 | 5.93 | $5.93 | 42110 |
| 2023-04-27 | 5.93 | $5.94 | 27798 |
| 2023-04-26 | 5.92 | $5.90 | 15198 |
| 2023-04-25 | 5.92 | $5.91 | 37582 |
| 2023-04-24 | 5.92 | $5.86 | 14031 |
| 2023-04-21 | 5.93 | $5.85 | 12707 |
| 2023-04-20 | 5.95 | $5.91 | 29865 |
| 2023-04-19 | 5.95 | $5.91 | 14573 |
| 2023-04-18 | 5.95 | $5.94 | 19437 |
| 2023-04-17 | 5.95 | $5.93 | 17939 |
| 2023-04-14 | 5.94 | $5.93 | 3628 |
| 2023-04-13 | 5.94 | $5.94 | 13920 |
| 2023-04-12 | 5.92 | $5.92 | 12683 |
| 2023-04-11 | 5.92 | $5.91 | 26259 |
| 2023-04-10 | 5.91 | $5.85 | 33053 |
| 2023-04-06 | 5.92 | $5.90 | 14658 |
| 2023-04-05 | 5.91 | $5.91 | 15776 |
| 2023-04-04 | 5.90 | $5.92 | 6206 |
| 2023-04-03 | 5.88 | $5.92 | 13645 |
| 2023-03-31 | 5.86 | $5.99 | 41398 |
| 2023-03-30 | 5.82 | $5.88 | 13196 |
| 2023-03-29 | 5.79 | $5.84 | 9272 |
| 2023-03-28 | 5.78 | $5.79 | 20775 |
| 2023-03-27 | 5.77 | $5.81 | 25611 |
| 2023-03-24 | 5.76 | $5.82 | 15918 |
| 2023-03-23 | 5.75 | $5.83 | 9134 |
| 2023-03-22 | 5.73 | $5.82 | 8261 |
| 2023-03-21 | 5.71 | $5.80 | 23896 |
| 2023-03-20 | 5.70 | $5.76 | 9744 |
| 2023-03-17 | 5.69 | $5.75 | 301960 |
| 2023-03-16 | 5.69 | $5.71 | 14590 |
| 2023-03-15 | 5.70 | $5.70 | 31254 |
| 2023-03-14 | 5.71 | $5.74 | 8300 |
| 2023-03-13 | 5.72 | $5.73 | 159968 |
| 2023-03-10 | 5.74 | $5.78 | 22804 |
| 2023-03-09 | 5.74 | $5.76 | 66363 |
| 2023-03-08 | 5.76 | $5.77 | 22332 |
| 2023-03-07 | 5.77 | $5.78 | 46421 |
| 2023-03-06 | 5.79 | $5.82 | 201796 |
| 2023-03-03 | 5.80 | $5.86 | 37897 |
| 2023-03-02 | 5.80 | $5.81 | 30145 |
| 2023-03-01 | 5.81 | $5.88 | 12621 |
| 2023-02-28 | 5.81 | $5.86 | 19326 |
| 2023-02-27 | 5.82 | $5.88 | 6422 |
| 2023-02-24 | 5.82 | $5.82 | 9327 |
| 2023-02-23 | 5.85 | $5.87 | 31993 |
| 2023-02-22 | 5.86 | $5.86 | 139249 |
| 2023-02-21 | 5.89 | $5.84 | 63914 |
| 2023-02-17 | 5.92 | $5.91 | 129748 |
| 2023-02-16 | 5.95 | $5.92 | 104603 |
| 2023-02-15 | 5.98 | $5.96 | 22218 |
| 2023-02-14 | 6.00 | $5.97 | 56846 |
| 2023-02-13 | 6.02 | $5.99 | 16918 |
| 2023-02-10 | 6.04 | $6.00 | 44858 |
| 2023-02-09 | 6.07 | $6.03 | 17970 |
| 2023-02-08 | 6.09 | $6.03 | 15431 |
| 2023-02-07 | 6.12 | $6.05 | 23229 |
| 2023-02-06 | 6.15 | $6.01 | 144646 |
| 2023-02-03 | 6.19 | $6.10 | 171919 |
| 2023-02-02 | 6.22 | $6.19 | 73685 |
| 2023-02-01 | 6.22 | $6.16 | 45496 |
| 2023-01-31 | 6.23 | $6.18 | 82444 |
| 2023-01-30 | 6.24 | $6.17 | 45459 |
| 2023-01-27 | 6.25 | $6.21 | 54849 |
| 2023-01-26 | 6.25 | $6.22 | 42279 |
| 2023-01-25 | 6.24 | $6.21 | 25464 |
| 2023-01-24 | 6.24 | $6.20 | 62490 |
| 2023-01-23 | 6.23 | $6.21 | 79796 |
| 2023-01-20 | 6.22 | $6.20 | 30671 |
| 2023-01-19 | 6.21 | $6.18 | 29810 |
| 2023-01-18 | 6.20 | $6.22 | 23972 |
| 2023-01-17 | 6.17 | $6.25 | 39395 |
| 2023-01-13 | 6.13 | $6.19 | 27591 |
| 2023-01-12 | 6.09 | $6.20 | 18928 |
| 2023-01-11 | 6.04 | $6.08 | 24441 |
| 2023-01-10 | 6.02 | $6.03 | 24860 |
| 2023-01-09 | 6.01 | $6.02 | 25190 |
| 2023-01-06 | 6.00 | $6.01 | 22812 |
| 2023-01-05 | 5.99 | $6.02 | 42560 |
| 2023-01-04 | 5.98 | $6.02 | 16994 |
| 2023-01-03 | 5.96 | $6.01 | 19146 |
| 2022-12-30 | 5.94 | $6.00 | 63394 |
| 2022-12-29 | 5.92 | $5.86 | 33247 |
| 2022-12-28 | 5.93 | $5.85 | 105038 |
| 2022-12-27 | 5.95 | $5.85 | 46280 |
| 2022-12-23 | 5.98 | $5.91 | 75426 |
| 2022-12-22 | 5.99 | $5.93 | 30864 |
| 2022-12-21 | 6.00 | $5.94 | 48189 |
| 2022-12-20 | 6.00 | $5.94 | 63146 |
| 2022-12-19 | 6.00 | $5.96 | 201139 |
| 2022-12-16 | 5.99 | $5.94 | 53327 |
| 2022-12-15 | 5.99 | $5.94 | 23839 |
| 2022-12-14 | 5.99 | $5.95 | 48345 |
| 2022-12-13 | 5.98 | $5.90 | 15673 |
| 2022-12-12 | 5.98 | $5.90 | 77256 |
| 2022-12-09 | 5.98 | $5.88 | 36790 |
| 2022-12-08 | 5.98 | $5.92 | 51124 |
| 2022-12-07 | 5.97 | $5.94 | 58090 |
| 2022-12-06 | 5.95 | $5.87 | 36501 |
| 2022-12-05 | 5.94 | $5.86 | 45366 |
| 2022-12-02 | 5.93 | $5.88 | 26275 |
| 2022-12-01 | 5.92 | $5.92 | 38289 |
| 2022-11-30 | 5.88 | $5.88 | 39483 |
| 2022-11-29 | 5.85 | $5.83 | 36341 |
| 2022-11-28 | 5.82 | $5.79 | 26800 |
| 2022-11-25 | 5.80 | $5.79 | 16861 |
| 2022-11-23 | 5.77 | $5.77 | 48954 |
| 2022-11-22 | 5.73 | $5.74 | 42014 |
| 2022-11-21 | 5.70 | $5.67 | 50830 |
| 2022-11-18 | 5.68 | $5.66 | 20123 |
| 2022-11-17 | 5.66 | $5.68 | 16012 |
| 2022-11-16 | 5.63 | $5.69 | 18375 |
| 2022-11-15 | 5.58 | $5.69 | 79599 |
| 2022-11-14 | 5.53 | $5.55 | 551823 |
| 2022-11-11 | 5.50 | $5.56 | 172752 |
| 2022-11-10 | 5.46 | $5.59 | 28887 |
| 2022-11-09 | 5.41 | $5.38 | 27467 |
| 2022-11-08 | 5.41 | $5.42 | 27147 |
| 2022-11-07 | 5.40 | $5.38 | 44355 |
| 2022-11-04 | 5.40 | $5.41 | 20517 |
| 2022-11-03 | 5.39 | $5.35 | 13329 |
| 2022-11-02 | 5.40 | $5.41 | 23760 |
| 2022-11-01 | 5.39 | $5.43 | 40812 |
| 2022-10-31 | 5.37 | $5.43 | 36899 |
| 2022-10-28 | 5.35 | $5.47 | 19699 |
| 2022-10-27 | 5.31 | $5.40 | 27753 |
| 2022-10-26 | 5.29 | $5.40 | 35053 |
| 2022-10-25 | 5.26 | $5.38 | 16123 |
| 2022-10-24 | 5.24 | $5.27 | 22459 |
| 2022-10-21 | 5.24 | $5.31 | 18166 |
| 2022-10-20 | 5.24 | $5.25 | 15533 |
| 2022-10-19 | 5.25 | $5.25 | 26489 |
| 2022-10-18 | 5.27 | $5.34 | 45515 |
| 2022-10-17 | 5.27 | $5.29 | 36728 |
| 2022-10-14 | 5.29 | $5.29 | 18101 |
| 2022-10-13 | 5.31 | $5.30 | 45441 |
| 2022-10-12 | 5.34 | $5.34 | 28141 |
| 2022-10-11 | 5.36 | $5.36 | 18463 |
| 2022-10-10 | 5.38 | $5.41 | 70469 |
| 2022-10-07 | 5.39 | $5.45 | 39239 |
| 2022-10-06 | 5.40 | $5.53 | 56325 |
| 2022-10-05 | 5.39 | $5.55 | 47682 |
| 2022-10-04 | 5.37 | $5.63 | 48492 |
| 2022-10-03 | 5.32 | $5.53 | 52698 |
| 2022-09-30 | 5.30 | $5.46 | 53698 |
| 2022-09-29 | 5.29 | $5.30 | 27398 |
| 2022-09-28 | 5.35 | $5.45 | 25104 |
| 2022-09-27 | 5.37 | $5.31 | 39507 |
| 2022-09-26 | 5.44 | $5.38 | 21350 |
| 2022-09-23 | 5.51 | $5.51 | 35954 |
| 2022-09-22 | 5.56 | $5.63 | 18057 |
| 2022-09-21 | 5.59 | $5.69 | 19942 |
| 2022-09-20 | 5.61 | $5.66 | 41351 |
| 2022-09-19 | 5.64 | $5.70 | 15241 |
| 2022-09-16 | 5.68 | $5.69 | 11522 |
| 2022-09-15 | 5.72 | $5.74 | 26804 |
| 2022-09-14 | 5.77 | $5.79 | 21522 |
| 2022-09-13 | 5.81 | $5.79 | 15011 |
| 2022-09-12 | 5.87 | $5.90 | 16997 |
| 2022-09-09 | 5.91 | $5.93 | 21318 |
| 2022-09-08 | 5.95 | $5.92 | 37325 |
| 2022-09-07 | 6.00 | $5.94 | 28112 |
| 2022-09-06 | 6.06 | $5.90 | 34771 |
| 2022-09-02 | 6.15 | $6.05 | 36512 |
| 2022-09-01 | 6.21 | $6.10 | 20056 |
| 2022-08-31 | 6.28 | $6.20 | 13655 |
| 2022-08-30 | 6.32 | $6.18 | 17482 |
| 2022-08-29 | 6.39 | $6.26 | 11597 |
| 2022-08-26 | 6.44 | $6.25 | 19325 |
| 2022-08-25 | 6.51 | $6.29 | 16603 |
| 2022-08-24 | 6.58 | $6.30 | 40010 |
| 2022-08-23 | 6.66 | $6.33 | 63269 |
| 2022-08-22 | 6.75 | $6.52 | 23538 |
| 2022-08-19 | 6.79 | $6.62 | 18076 |
| 2022-08-18 | 6.81 | $6.65 | 25264 |
| 2022-08-17 | 6.83 | $6.66 | 35537 |
| 2022-08-16 | 6.84 | $6.76 | 29934 |
| 2022-08-15 | 6.81 | $6.79 | 72685 |
| 2022-08-12 | 6.77 | $6.81 | 18688 |
| 2022-08-11 | 6.71 | $6.68 | 15374 |
| 2022-08-10 | 6.68 | $6.60 | 31546 |
| 2022-08-09 | 6.66 | $6.50 | 6213 |
| 2022-08-08 | 6.66 | $6.62 | 10065 |
| 2022-08-05 | 6.62 | $6.61 | 18040 |
| 2022-08-04 | 6.58 | $6.58 | 43406 |
| 2022-08-03 | 6.53 | $6.53 | 49019 |
| 2022-08-02 | 6.48 | $6.52 | 15489 |
| 2022-08-01 | 6.43 | $6.57 | 65389 |
| 2022-07-29 | 6.34 | $6.63 | 29875 |
| 2022-07-28 | 6.22 | $6.48 | 38679 |
| 2022-07-27 | 6.11 | $6.25 | 18170 |
| 2022-07-26 | 6.05 | $6.14 | 16867 |
| 2022-07-25 | 6.02 | $6.10 | 14067 |
| 2022-07-22 | 5.99 | $6.05 | 14646 |
| 2022-07-21 | 5.97 | $6.00 | 10951 |
| 2022-07-20 | 5.96 | $5.99 | 8769 |
| 2022-07-19 | 5.96 | $6.00 | 7585 |
| 2022-07-18 | 5.95 | $5.98 | 30838 |
| 2022-07-15 | 5.94 | $6.01 | 22237 |
| 2022-07-14 | 5.93 | $5.91 | 21185 |
| 2022-07-13 | 5.95 | $5.94 | 17703 |
| 2022-07-12 | 5.96 | $5.95 | 17161 |
| 2022-07-11 | 5.98 | $5.95 | 39698 |
| 2022-07-08 | 6.00 | $6.00 | 5737 |
| 2022-07-07 | 6.01 | $6.05 | 9145 |
| 2022-07-06 | 6.01 | $6.02 | 18228 |
| 2022-07-05 | 6.01 | $6.09 | 17244 |
| 2022-07-01 | 6.00 | $6.07 | 17900 |
| 2022-06-30 | 5.99 | $6.05 | 11899 |
| 2022-06-29 | 6.00 | $6.04 | 26793 |
| 2022-06-28 | 6.00 | $6.06 | 28356 |
| 2022-06-27 | 6.00 | $6.13 | 69171 |
| 2022-06-24 | 5.99 | $6.11 | 24816 |
| 2022-06-23 | 5.98 | $6.09 | 17781 |
| 2022-06-22 | 5.97 | $6.04 | 37116 |
| 2022-06-21 | 5.99 | $6.01 | 37311 |
| 2022-06-17 | 6.02 | $5.97 | 24237 |
| 2022-06-16 | 6.07 | $5.95 | 52953 |
| 2022-06-15 | 6.14 | $6.06 | 38992 |
| 2022-06-14 | 6.19 | $6.00 | 24996 |
| 2022-06-13 | 6.28 | $6.09 | 24274 |
| 2022-06-10 | 6.36 | $6.27 | 7327 |
| 2022-06-09 | 6.41 | $6.37 | 35556 |
| 2022-06-08 | 6.43 | $6.38 | 34957 |
| 2022-06-07 | 6.46 | $6.38 | 33864 |
| 2022-06-06 | 6.49 | $6.38 | 46276 |
| 2022-06-03 | 6.53 | $6.47 | 25836 |
| 2022-06-02 | 6.56 | $6.54 | 74111 |
| 2022-06-01 | 6.56 | $6.48 | 41521 |
| 2022-05-31 | 6.59 | $6.62 | 51892 |
| 2022-05-27 | 6.58 | $6.69 | 30795 |
| 2022-05-26 | 6.55 | $6.64 | 37315 |
| 2022-05-25 | 6.53 | $6.61 | 28263 |
| 2022-05-24 | 6.51 | $6.57 | 21245 |
| 2022-05-23 | 6.50 | $6.56 | 42824 |
| 2022-05-20 | 6.50 | $6.60 | 6008 |
| 2022-05-19 | 6.49 | $6.55 | 14597 |
| 2022-05-18 | 6.49 | $6.55 | 13062 |
| 2022-05-17 | 6.49 | $6.62 | 9987 |
| 2022-05-16 | 6.48 | $6.54 | 12264 |
| 2022-05-13 | 6.49 | $6.51 | 8369 |
| 2022-05-12 | 6.51 | $6.43 | 19953 |
| 2022-05-11 | 6.57 | $6.52 | 9579 |
| 2022-05-10 | 6.62 | $6.53 | 14430 |
| 2022-05-09 | 6.67 | $6.50 | 14337 |
| 2022-05-06 | 6.75 | $6.60 | 24075 |
| 2022-05-05 | 6.82 | $6.67 | 21195 |
| 2022-05-04 | 6.88 | $6.83 | 21437 |
| 2022-05-03 | 6.90 | $6.85 | 29495 |
| 2022-05-02 | 6.93 | $6.93 | 15444 |
| 2022-04-29 | 6.94 | $6.96 | 51819 |
| 2022-04-28 | 6.94 | $7.00 | 226566 |
| 2022-04-27 | 6.93 | $6.94 | 13358 |
| 2022-04-26 | 6.94 | $6.90 | 37949 |
| 2022-04-25 | 6.96 | $6.90 | 42783 |
| 2022-04-22 | 6.99 | $6.97 | 29156 |
| 2022-04-21 | 7.01 | $6.98 | 34678 |
| 2022-04-20 | 7.03 | $7.04 | 51209 |
| 2022-04-19 | 7.04 | $6.94 | 43125 |
| 2022-04-18 | 7.08 | $6.93 | 56332 |
| 2022-04-14 | 7.14 | $6.95 | 69334 |
| 2022-04-13 | 7.21 | $7.08 | 117627 |
| 2022-04-12 | 7.24 | $7.13 | 25494 |
| 2022-04-11 | 7.28 | $7.13 | 37984 |
| 2022-04-08 | 7.32 | $7.23 | 33856 |
| 2022-04-07 | 7.34 | $7.29 | 11758 |
| 2022-04-06 | 7.34 | $7.40 | 26764 |
| 2022-04-05 | 7.31 | $7.39 | 38988 |
| 2022-04-04 | 7.29 | $7.47 | 50358 |
| 2022-04-01 | 7.22 | $7.48 | 44327 |
| 2022-03-31 | 7.15 | $7.47 | 41589 |
| 2022-03-30 | 7.07 | $7.31 | 29992 |
| 2022-03-29 | 7.02 | $7.26 | 36548 |
| 2022-03-28 | 6.98 | $7.14 | 25386 |
| 2022-03-25 | 6.97 | $7.11 | 33397 |
| 2022-03-24 | 6.98 | $7.09 | 27099 |
| 2022-03-23 | 7.00 | $7.12 | 59480 |
| 2022-03-22 | 7.02 | $7.17 | 106780 |
| 2022-03-21 | 7.04 | $7.29 | 24943 |
| 2022-03-18 | 7.02 | $7.34 | 36604 |
| 2022-03-17 | 7.00 | $7.35 | 43080 |
| 2022-03-16 | 6.97 | $7.28 | 48573 |
| 2022-03-15 | 6.97 | $7.10 | 40633 |
| 2022-03-14 | 7.04 | $7.12 | 64382 |
| 2022-03-11 | 7.12 | $7.24 | 58521 |
| 2022-03-10 | 7.19 | $7.33 | 60913 |
| 2022-03-09 | 7.26 | $7.34 | 39745 |
| 2022-03-08 | 7.34 | $7.27 | 74403 |
| 2022-03-07 | 7.48 | $7.17 | 55336 |
| 2022-03-04 | 7.68 | $7.38 | 61445 |
| 2022-03-03 | 7.87 | $7.63 | 77411 |
| 2022-03-02 | 8.03 | $7.91 | 35526 |
| 2022-03-01 | 8.14 | $7.89 | 86124 |
| 2022-02-28 | 8.28 | $8.26 | 47862 |
| 2022-02-25 | 8.35 | $8.37 | 29312 |
| 2022-02-24 | 8.39 | $8.36 | 58722 |
| 2022-02-23 | 8.46 | $8.38 | 29032 |
| 2022-02-22 | 8.54 | $8.42 | 44306 |
| 2022-02-18 | 8.63 | $8.60 | 15749 |
| 2022-02-17 | 8.68 | $8.60 | 42967 |
| 2022-02-16 | 8.74 | $8.66 | 48965 |
| 2022-02-15 | 8.81 | $8.67 | 66411 |
| 2022-02-14 | 8.89 | $8.70 | 55729 |
| 2022-02-11 | 8.98 | $8.89 | 47049 |
| 2022-02-10 | 9.03 | $8.98 | 14850 |
| 2022-02-09 | 9.07 | $9.03 | 32136 |
| 2022-02-08 | 9.10 | $8.98 | 20201 |
| 2022-02-07 | 9.16 | $9.05 | 17036 |
| 2022-02-04 | 9.21 | $9.14 | 29094 |
| 2022-02-03 | 9.24 | $9.26 | 20367 |
| 2022-02-02 | 9.24 | $9.37 | 33556 |
| 2022-02-01 | 9.20 | $9.30 | 30065 |
| 2022-01-31 | 9.19 | $9.36 | 30129 |
| 2022-01-28 | 9.15 | $9.29 | 16139 |
| 2022-01-27 | 9.13 | $9.20 | 9387 |
| 2022-01-26 | 9.13 | $9.10 | 18470 |
| 2022-01-25 | 9.17 | $9.13 | 38228 |
| 2022-01-24 | 9.21 | $9.05 | 120451 |
| 2022-01-21 | 9.28 | $9.23 | 60784 |
| 2022-01-20 | 9.32 | $9.45 | 86563 |
| 2022-01-19 | 9.30 | $9.39 | 81774 |
| 2022-01-18 | 9.30 | $9.49 | 46477 |
| 2022-01-14 | 9.26 | $9.42 | 25479 |
| 2022-01-13 | 9.24 | $9.47 | 74957 |
| 2022-01-12 | 9.21 | $9.32 | 33696 |
| 2022-01-11 | 9.22 | $9.20 | 39771 |
| 2022-01-10 | 9.27 | $9.12 | 75527 |
| 2022-01-07 | 9.36 | $9.25 | 64275 |
| 2022-01-06 | 9.43 | $9.32 | 34775 |
| 2022-01-05 | 9.50 | $9.39 | 55449 |
| 2022-01-04 | 9.56 | $9.50 | 27316 |
| 2022-01-03 | 9.61 | $9.48 | 114063 |
| 2021-12-31 | 9.67 | $9.62 | 73970 |
| 2021-12-30 | 9.70 | $9.65 | 91602 |
| 2021-12-29 | 9.73 | $9.71 | 63190 |
| 2021-12-28 | 9.75 | $9.77 | 28737 |
| 2021-12-27 | 9.76 | $9.77 | 39283 |
| 2021-12-23 | 9.77 | $9.80 | 25942 |
| 2021-12-22 | 9.78 | $9.78 | 14321 |
| 2021-12-21 | 9.79 | $9.76 | 43741 |
| 2021-12-20 | 9.81 | $9.73 | 94973 |
| 2021-12-17 | 9.85 | $9.89 | 20237 |
| 2021-12-16 | 9.85 | $9.92 | 22041 |
| 2021-12-15 | 9.84 | $9.82 | 28560 |
| 2021-12-14 | 9.85 | $9.79 | 55074 |
| 2021-12-13 | 9.89 | $9.83 | 31287 |
| 2021-12-10 | 9.91 | $9.88 | 25382 |
| 2021-12-09 | 9.93 | $9.91 | 19740 |
| 2021-12-08 | 9.95 | $9.91 | 48488 |
| 2021-12-07 | 9.96 | $9.98 | 16623 |
| 2021-12-06 | 9.96 | $9.99 | 25696 |
| 2021-12-03 | 9.96 | $9.96 | 34977 |
| 2021-12-02 | 9.96 | $9.97 | 30677 |
| 2021-12-01 | 9.97 | $9.95 | 30970 |
| 2021-11-30 | 9.98 | $10.03 | 37809 |
| 2021-11-29 | 9.96 | $10.00 | 54539 |
| 2021-11-26 | 9.96 | $9.94 | 34370 |
| 2021-11-24 | 9.97 | $9.91 | 53818 |
| 2021-11-23 | 10.00 | $9.95 | 50917 |
| 2021-11-22 | 10.02 | $10.02 | 26426 |
| 2021-11-19 | 10.03 | $10.06 | 26975 |
| 2021-11-18 | 10.02 | $10.05 | 123730 |
| 2021-11-17 | 10.01 | $10.01 | 26693 |
| 2021-11-16 | 10.02 | $10.04 | 12151 |
| 2021-11-15 | 10.01 | $10.03 | 37727 |
| 2021-11-12 | 10.02 | $10.01 | 28215 |
| 2021-11-11 | 10.02 | $10.06 | 24226 |
| 2021-11-10 | 10.02 | $10.03 | 34789 |
| 2021-11-09 | 10.02 | $10.01 | 22446 |
| 2021-11-08 | 10.03 | $10.00 | 12152 |
| 2021-11-05 | 10.04 | $10.01 | 32364 |
| 2021-11-04 | 10.06 | $9.97 | 33796 |
| 2021-11-03 | 10.09 | $9.99 | 32602 |
| 2021-11-02 | 10.13 | $10.05 | 42399 |
| 2021-11-01 | 10.15 | $10.06 | 50248 |
| 2021-10-29 | 10.17 | $10.20 | 26514 |
| 2021-10-28 | 10.16 | $10.19 | 47858 |
| 2021-10-27 | 10.14 | $10.14 | 25782 |
| 2021-10-26 | 10.13 | $10.13 | 30396 |
| 2021-10-25 | 10.13 | $10.14 | 58761 |
| 2021-10-22 | 10.12 | $10.15 | 30146 |
| 2021-10-21 | 10.11 | $10.14 | 43800 |
| 2021-10-20 | 10.09 | $10.15 | 43269 |
| 2021-10-19 | 10.08 | $10.15 | 30309 |
| 2021-10-18 | 10.05 | $10.09 | 26871 |
| 2021-10-15 | 10.04 | $10.07 | 34290 |
| 2021-10-14 | 10.04 | $10.04 | 83421 |
| 2021-10-13 | 10.04 | $10.09 | 27434 |
| 2021-10-12 | 10.03 | $10.08 | 31608 |
| 2021-10-11 | 10.03 | $10.08 | 29890 |
| 2021-10-08 | 10.02 | $10.08 | 25640 |
| 2021-10-07 | 10.01 | $10.10 | 45507 |
| 2021-10-06 | 9.99 | $10.06 | 213890 |
| 2021-10-05 | 9.98 | $9.95 | 18260 |
| 2021-10-04 | 10.01 | $9.97 | 20334 |
| 2021-10-01 | 10.04 | $9.98 | 40066 |
| 2021-09-30 | 10.07 | $10.13 | 47461 |
| 2021-09-29 | 10.06 | $10.00 | 52024 |
| 2021-09-28 | 10.09 | $10.02 | 37580 |
| 2021-09-27 | 10.12 | $10.10 | 33921 |
| 2021-09-24 | 10.14 | $10.12 | 18668 |
| 2021-09-23 | 10.15 | $10.13 | 41069 |
| 2021-09-22 | 10.16 | $10.17 | 29147 |
| 2021-09-21 | 10.17 | $10.06 | 58885 |
| 2021-09-20 | 10.20 | $10.13 | 33965 |
| 2021-09-17 | 10.23 | $10.18 | 21112 |
| 2021-09-16 | 10.24 | $10.27 | 22417 |
| 2021-09-15 | 10.23 | $10.28 | 66630 |
| 2021-09-14 | 10.21 | $10.18 | 27332 |
| 2021-09-13 | 10.21 | $10.20 | 71624 |
| 2021-09-10 | 10.22 | $10.20 | 35302 |
| 2021-09-09 | 10.22 | $10.18 | 50198 |
| 2021-09-08 | 10.23 | $10.20 | 19572 |
| 2021-09-07 | 10.24 | $10.20 | 58980 |
| 2021-09-03 | 10.24 | $10.19 | 43385 |
| 2021-09-02 | 10.25 | $10.23 | 35747 |
| 2021-09-01 | 10.25 | $10.25 | 62640 |
| 2021-08-31 | 10.25 | $10.32 | 61570 |
| 2021-08-30 | 10.21 | $10.33 | 91024 |
| 2021-08-27 | 10.17 | $10.20 | 55911 |
| 2021-08-26 | 10.16 | $10.17 | 39297 |
| 2021-08-25 | 10.16 | $10.17 | 24218 |
| 2021-08-24 | 10.16 | $10.18 | 41598 |
| 2021-08-23 | 10.16 | $10.15 | 44123 |
| 2021-08-20 | 10.16 | $10.17 | 27716 |
| 2021-08-19 | 10.16 | $10.13 | 34972 |
| 2021-08-18 | 10.17 | $10.16 | 42569 |
| 2021-08-17 | 10.17 | $10.17 | 30467 |
| 2021-08-16 | 10.17 | $10.18 | 47689 |
| 2021-08-13 | 10.17 | $10.18 | 64658 |
| 2021-08-12 | 10.16 | $10.09 | 56678 |
| 2021-08-11 | 10.19 | $10.10 | 110278 |
| 2021-08-10 | 10.21 | $10.20 | 81190 |
| 2021-08-09 | 10.21 | $10.23 | 104261 |
| 2021-08-06 | 10.20 | $10.21 | 20886 |
| 2021-08-05 | 10.20 | $10.22 | 33445 |
| 2021-08-04 | 10.19 | $10.22 | 85283 |
| 2021-08-03 | 10.18 | $10.17 | 61982 |
| 2021-08-02 | 10.18 | $10.18 | 67979 |
| 2021-07-30 | 10.17 | $10.20 | 221863 |
| 2021-07-29 | 10.16 | $10.17 | 68087 |
| 2021-07-28 | 10.16 | $10.18 | 77199 |
| 2021-07-27 | 10.15 | $10.18 | 38057 |
| 2021-07-26 | 10.15 | $10.15 | 86369 |
| 2021-07-23 | 10.15 | $10.16 | 61994 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.88
2024-09-23
Close Price
$6.74
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.64
Average
47.03
Maximum
75.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-09-23 | 65.88 | $6.74 | — |
| 2024-09-20 | 53.71 | $6.51 | 67604 |
| 2024-09-19 | 59.88 | $6.58 | 187000 |
| 2024-09-18 | 56.86 | $6.54 | 51317 |
| 2024-09-17 | 55.80 | $6.52 | 143619 |
| 2024-09-16 | 59.49 | $6.56 | 40927 |
| 2024-09-13 | 57.49 | $6.53 | 40000 |
| 2024-09-12 | 53.08 | $6.47 | 25514 |
| 2024-09-11 | 50.64 | $6.44 | 22620 |
| 2024-09-10 | 51.49 | $6.45 | 43700 |
| 2024-09-09 | 51.49 | $6.45 | 16707 |
| 2024-09-06 | 51.49 | $6.45 | 31206 |
| 2024-09-05 | 53.01 | $6.47 | 50539 |
| 2024-09-04 | 48.70 | $6.41 | 63500 |
| 2024-09-03 | 53.34 | $6.47 | 28410 |
| 2024-08-30 | 59.65 | $6.54 | 47400 |
| 2024-08-29 | 58.99 | $6.53 | 36108 |
| 2024-08-28 | 60.87 | $6.55 | 63800 |
| 2024-08-27 | 59.01 | $6.52 | 29700 |
| 2024-08-26 | 58.38 | $6.51 | 24300 |
| 2024-08-23 | 55.80 | $6.47 | 57732 |
| 2024-08-22 | 57.49 | $6.49 | 43301 |
| 2024-08-21 | 56.23 | $6.47 | 28700 |
| 2024-08-20 | 57.04 | $6.48 | 44900 |
| 2024-08-19 | 52.53 | $6.41 | 68130 |
| 2024-08-16 | 45.56 | $6.32 | 30914 |
| 2024-08-15 | 47.78 | $6.35 | 104700 |
| 2024-08-14 | 47.78 | $6.35 | 56629 |
| 2024-08-13 | 47.78 | $6.35 | 60932 |
| 2024-08-12 | 50.60 | $6.39 | 27109 |
| 2024-08-09 | 50.60 | $6.39 | 20419 |
| 2024-08-08 | 47.07 | $6.34 | 222300 |
| 2024-08-07 | 47.72 | $6.35 | 116800 |
| 2024-08-06 | 46.32 | $6.33 | 36941 |
| 2024-08-05 | 42.66 | $6.28 | 19621 |
| 2024-08-02 | 51.29 | $6.41 | 14901 |
| 2024-08-01 | 56.27 | $6.47 | 62922 |
| 2024-07-31 | 58.06 | $6.49 | 44700 |
| 2024-07-30 | 53.11 | $6.42 | 27512 |
| 2024-07-29 | 51.56 | $6.40 | 61636 |
| 2024-07-26 | 49.98 | $6.38 | 23502 |
| 2024-07-25 | 47.55 | $6.35 | 26822 |
| 2024-07-24 | 52.39 | $6.41 | 31424 |
| 2024-07-23 | 49.97 | $6.38 | 13500 |
| 2024-07-22 | 48.31 | $6.36 | 23493 |
| 2024-07-19 | 48.31 | $6.36 | 3916 |
| 2024-07-18 | 55.83 | $6.45 | 128028 |
| 2024-07-17 | 53.54 | $6.42 | 16037 |
| 2024-07-16 | 51.97 | $6.40 | 20728 |
| 2024-07-15 | 49.52 | $6.37 | 64076 |
| 2024-07-12 | 52.93 | $6.41 | 150145 |
| 2024-07-11 | 50.50 | $6.38 | 35479 |
| 2024-07-10 | 51.34 | $6.39 | 17811 |
| 2024-07-09 | 47.17 | $6.34 | 23594 |
| 2024-07-08 | 44.46 | $6.31 | 16114 |
| 2024-07-05 | 45.95 | $6.33 | 27796 |
| 2024-07-03 | 42.27 | $6.29 | 7753 |
| 2024-07-02 | 41.32 | $6.28 | 22963 |
| 2024-07-01 | 43.35 | $6.31 | 22786 |
| 2024-06-28 | 45.48 | $6.34 | 60751 |
| 2024-06-27 | 43.73 | $6.32 | 11084 |
| 2024-06-26 | 41.03 | $6.29 | 15223 |
| 2024-06-25 | 41.03 | $6.29 | 66789 |
| 2024-06-24 | 42.89 | $6.32 | 25002 |
| 2024-06-21 | 50.05 | $6.42 | 22758 |
| 2024-06-20 | 52.55 | $6.45 | 15645 |
| 2024-06-18 | 52.55 | $6.45 | 7194 |
| 2024-06-17 | 51.08 | $6.43 | 15382 |
| 2024-06-14 | 50.35 | $6.42 | 8182 |
| 2024-06-13 | 47.36 | $6.38 | 8544 |
| 2024-06-12 | 48.76 | $6.40 | 21207 |
| 2024-06-11 | 48.03 | $6.39 | 12817 |
| 2024-06-10 | 47.32 | $6.38 | 16901 |
| 2024-06-07 | 47.94 | $6.39 | 13984 |
| 2024-06-06 | 50.46 | $6.43 | 4705 |
| 2024-06-05 | 50.46 | $6.43 | 15116 |
| 2024-06-04 | 52.33 | $6.46 | 17686 |
| 2024-06-03 | 52.33 | $6.46 | 6200 |
| 2024-05-31 | 54.13 | $6.49 | 31945 |
| 2024-05-30 | 47.87 | $6.38 | 11297 |
| 2024-05-29 | 49.03 | $6.40 | 10769 |
| 2024-05-28 | 50.77 | $6.43 | 15770 |
| 2024-05-24 | 56.51 | $6.52 | 36074 |
| 2024-05-23 | 54.89 | $6.49 | 1989 |
| 2024-05-22 | 59.06 | $6.55 | 54307 |
| 2024-05-21 | 61.26 | $6.58 | 48587 |
| 2024-05-20 | 54.85 | $6.46 | 28011 |
| 2024-05-17 | 55.58 | $6.47 | 10562 |
| 2024-05-16 | 54.43 | $6.45 | 21417 |
| 2024-05-15 | 53.86 | $6.44 | 27460 |
| 2024-05-14 | 48.37 | $6.35 | 48198 |
| 2024-05-13 | 49.62 | $6.37 | 13173 |
| 2024-05-10 | 48.36 | $6.35 | 2680 |
| 2024-05-09 | 51.42 | $6.40 | 24141 |
| 2024-05-08 | 50.22 | $6.38 | 33542 |
| 2024-05-07 | 46.45 | $6.32 | 51190 |
| 2024-05-06 | 48.19 | $6.35 | 19957 |
| 2024-05-03 | 46.28 | $6.32 | 51030 |
| 2024-05-02 | 42.97 | $6.27 | 23075 |
| 2024-05-01 | 46.22 | $6.33 | 29826 |
| 2024-04-30 | 46.78 | $6.34 | 40527 |
| 2024-04-29 | 49.04 | $6.38 | 15576 |
| 2024-04-26 | 47.22 | $6.35 | 13681 |
| 2024-04-25 | 42.69 | $6.28 | 14334 |
| 2024-04-24 | 44.24 | $6.31 | 48600 |
| 2024-04-23 | 49.97 | $6.41 | 7330 |
| 2024-04-22 | 49.97 | $6.41 | 15372 |
| 2024-04-19 | 50.56 | $6.42 | 11356 |
| 2024-04-18 | 46.34 | $6.35 | 24066 |
| 2024-04-17 | 38.50 | $6.24 | 13728 |
| 2024-04-16 | 36.91 | $6.22 | 11045 |
| 2024-04-15 | 41.50 | $6.31 | 20583 |
| 2024-04-12 | 43.81 | $6.35 | 24319 |
| 2024-04-11 | 48.96 | $6.43 | 12293 |
| 2024-04-10 | 50.37 | $6.45 | 25919 |
| 2024-04-09 | 52.53 | $6.48 | 7163 |
| 2024-04-08 | 51.21 | $6.46 | 17692 |
| 2024-04-05 | 54.07 | $6.50 | 16496 |
| 2024-04-04 | 51.49 | $6.46 | 8170 |
| 2024-04-03 | 50.84 | $6.45 | 19025 |
| 2024-04-02 | 52.87 | $6.48 | 20899 |
| 2024-04-01 | 55.69 | $6.52 | 32424 |
| 2024-03-28 | 61.97 | $6.60 | 14620 |
| 2024-03-27 | 60.92 | $6.58 | 27762 |
| 2024-03-26 | 58.19 | $6.53 | 23535 |
| 2024-03-25 | 57.63 | $6.52 | 20685 |
| 2024-03-22 | 55.94 | $6.49 | 57412 |
| 2024-03-21 | 62.22 | $6.57 | 69607 |
| 2024-03-20 | 64.82 | $6.60 | 16458 |
| 2024-03-19 | 70.40 | $6.66 | 24117 |
| 2024-03-18 | 64.03 | $6.53 | 13037 |
| 2024-03-15 | 62.86 | $6.51 | 21700 |
| 2024-03-14 | 64.86 | $6.53 | 9421 |
| 2024-03-13 | 63.76 | $6.51 | 22972 |
| 2024-03-12 | 61.48 | $6.47 | 5443 |
| 2024-03-11 | 60.89 | $6.46 | 13683 |
| 2024-03-08 | 60.32 | $6.45 | 21195 |
| 2024-03-07 | 59.18 | $6.43 | 34775 |
| 2024-03-06 | 56.20 | $6.38 | 37656 |
| 2024-03-05 | 51.50 | $6.31 | 23620 |
| 2024-03-04 | 53.85 | $6.34 | 37105 |
| 2024-03-01 | 58.98 | $6.40 | 21508 |
| 2024-02-29 | 59.89 | $6.41 | 22282 |
| 2024-02-28 | 59.89 | $6.41 | 11737 |
| 2024-02-27 | 59.32 | $6.40 | 23028 |
| 2024-02-26 | 62.66 | $6.44 | 122991 |
| 2024-02-23 | 61.64 | $6.42 | 99801 |
| 2024-02-22 | 60.07 | $6.39 | 83958 |
| 2024-02-21 | 56.11 | $6.32 | 28676 |
| 2024-02-20 | 56.11 | $6.32 | 22267 |
| 2024-02-16 | 55.55 | $6.31 | 47251 |
| 2024-02-15 | 54.42 | $6.29 | 29293 |
| 2024-02-14 | 50.89 | $6.23 | 21675 |
| 2024-02-13 | 49.66 | $6.21 | 32346 |
| 2024-02-12 | 55.64 | $6.30 | 48941 |
| 2024-02-09 | 55.64 | $6.30 | 8871 |
| 2024-02-08 | 57.02 | $6.32 | 16199 |
| 2024-02-07 | 55.45 | $6.29 | 3141 |
| 2024-02-06 | 56.10 | $6.30 | 41687 |
| 2024-02-05 | 51.80 | $6.22 | 21599 |
| 2024-02-02 | 55.68 | $6.28 | 48579 |
| 2024-02-01 | 57.74 | $6.31 | 53687 |
| 2024-01-31 | 63.68 | $6.39 | 32521 |
| 2024-01-30 | 60.28 | $6.32 | 26404 |
| 2024-01-29 | 60.28 | $6.32 | 19267 |
| 2024-01-26 | 56.04 | $6.24 | 29632 |
| 2024-01-25 | 54.29 | $6.21 | 35201 |
| 2024-01-24 | 53.12 | $6.19 | 21434 |
| 2024-01-23 | 50.71 | $6.15 | 125344 |
| 2024-01-22 | 50.71 | $6.15 | 55177 |
| 2024-01-19 | 52.54 | $6.18 | 23109 |
| 2024-01-18 | 55.05 | $6.22 | 30274 |
| 2024-01-17 | 58.37 | $6.27 | 15886 |
| 2024-01-16 | 62.67 | $6.33 | 16587 |
| 2024-01-12 | 61.78 | $6.31 | 14866 |
| 2024-01-11 | 67.95 | $6.39 | 24715 |
| 2024-01-10 | 62.10 | $6.26 | 22083 |
| 2024-01-09 | 63.80 | $6.28 | 33238 |
| 2024-01-08 | 61.82 | $6.24 | 22822 |
| 2024-01-05 | 60.26 | $6.21 | 14929 |
| 2024-01-04 | 61.05 | $6.22 | 12664 |
| 2024-01-03 | 60.06 | $6.20 | 6518 |
| 2024-01-02 | 62.32 | $6.23 | 115250 |
| 2023-12-29 | 67.11 | $6.29 | 51684 |
| 2023-12-28 | 66.29 | $6.27 | 40791 |
| 2023-12-27 | 66.29 | $6.27 | 12431 |
| 2023-12-26 | 67.82 | $6.29 | 59263 |
| 2023-12-22 | 65.96 | $6.24 | 13958 |
| 2023-12-21 | 65.19 | $6.22 | 28432 |
| 2023-12-20 | 63.22 | $6.17 | 53562 |
| 2023-12-19 | 69.98 | $6.26 | 19450 |
| 2023-12-18 | 66.16 | $6.16 | 27886 |
| 2023-12-15 | 67.80 | $6.18 | 44645 |
| 2023-12-14 | 67.03 | $6.16 | 11297 |
| 2023-12-13 | 63.24 | $6.07 | 43267 |
| 2023-12-12 | 60.35 | $6.01 | 45587 |
| 2023-12-11 | 57.73 | $5.96 | 53822 |
| 2023-12-08 | 63.30 | $6.03 | 13423 |
| 2023-12-07 | 63.30 | $6.03 | 17564 |
| 2023-12-06 | 61.38 | $5.99 | 14897 |
| 2023-12-05 | 60.89 | $5.98 | 12814 |
| 2023-12-04 | 61.63 | $5.99 | 37952 |
| 2023-12-01 | 67.89 | $6.07 | 35520 |
| 2023-11-30 | 65.83 | $6.02 | 45811 |
| 2023-11-29 | 65.41 | $6.01 | 85818 |
| 2023-11-28 | 63.25 | $5.96 | 26588 |
| 2023-11-27 | 67.23 | $6.01 | 46856 |
| 2023-11-24 | 66.01 | $5.98 | 39148 |
| 2023-11-22 | 62.48 | $5.90 | 9884 |
| 2023-11-21 | 62.01 | $5.89 | 22295 |
| 2023-11-20 | 61.56 | $5.88 | 11343 |
| 2023-11-17 | 60.19 | $5.85 | 25276 |
| 2023-11-16 | 58.81 | $5.82 | 21273 |
| 2023-11-15 | 55.36 | $5.75 | 62845 |
| 2023-11-14 | 52.67 | $5.70 | 375451 |
| 2023-11-13 | 51.57 | $5.68 | 32582 |
| 2023-11-10 | 55.25 | $5.74 | 13755 |
| 2023-11-09 | 52.57 | $5.69 | 8540 |
| 2023-11-08 | 61.71 | $5.82 | 4442 |
| 2023-11-07 | 60.19 | $5.79 | 24390 |
| 2023-11-06 | 61.74 | $5.81 | 40472 |
| 2023-11-03 | 61.74 | $5.81 | 34611 |
| 2023-11-02 | 57.82 | $5.73 | 94140 |
| 2023-11-01 | 46.82 | $5.56 | 43798 |
| 2023-10-31 | 46.82 | $5.56 | 17358 |
| 2023-10-30 | 43.70 | $5.52 | 15488 |
| 2023-10-27 | 40.38 | $5.48 | 10608 |
| 2023-10-26 | 36.84 | $5.44 | 15869 |
| 2023-10-25 | 38.46 | $5.47 | 17198 |
| 2023-10-24 | 39.57 | $5.49 | 28219 |
| 2023-10-23 | 30.00 | $5.39 | 90552 |
| 2023-10-20 | 31.42 | $5.42 | 87007 |
| 2023-10-19 | 29.30 | $5.40 | 18323 |
| 2023-10-18 | 29.30 | $5.40 | 24704 |
| 2023-10-17 | 29.30 | $5.40 | 29458 |
| 2023-10-16 | 29.69 | $5.41 | 24445 |
| 2023-10-13 | 30.08 | $5.42 | 28870 |
| 2023-10-12 | 28.32 | $5.40 | 70977 |
| 2023-10-11 | 29.37 | $5.43 | 80393 |
| 2023-10-10 | 28.53 | $5.42 | 36723 |
| 2023-10-09 | 29.19 | $5.44 | 27583 |
| 2023-10-06 | 30.19 | $5.47 | 20584 |
| 2023-10-05 | 33.04 | $5.55 | 10315 |
| 2023-10-04 | 32.28 | $5.54 | 21693 |
| 2023-10-03 | 33.36 | $5.57 | 27557 |
| 2023-10-02 | 35.62 | $5.63 | 88394 |
| 2023-09-29 | 38.52 | $5.70 | 24443 |
| 2023-09-28 | 34.16 | $5.64 | 12404 |
| 2023-09-27 | 33.41 | $5.63 | 16321 |
| 2023-09-26 | 33.41 | $5.63 | 80234 |
| 2023-09-25 | 36.39 | $5.71 | 9157 |
| 2023-09-22 | 38.87 | $5.77 | 15882 |
| 2023-09-21 | 37.52 | $5.75 | 17014 |
| 2023-09-20 | 42.40 | $5.86 | 43977 |
| 2023-09-19 | 38.24 | $5.80 | 37333 |
| 2023-09-18 | 43.73 | $5.91 | 33905 |
| 2023-09-15 | 39.21 | $5.85 | 12693 |
| 2023-09-14 | 38.42 | $5.84 | 20114 |
| 2023-09-13 | 38.42 | $5.84 | 20821 |
| 2023-09-12 | 36.96 | $5.82 | 10072 |
| 2023-09-11 | 36.23 | $5.81 | 13654 |
| 2023-09-08 | 35.53 | $5.80 | 21520 |
| 2023-09-07 | 37.91 | $5.86 | 6067 |
| 2023-09-06 | 38.73 | $5.88 | 8134 |
| 2023-09-05 | 40.39 | $5.92 | 23406 |
| 2023-09-01 | 43.02 | $5.98 | 12352 |
| 2023-08-31 | 49.09 | $6.10 | 22397 |
| 2023-08-30 | 49.09 | $6.10 | 22977 |
| 2023-08-29 | 49.09 | $6.10 | 78468 |
| 2023-08-28 | 46.39 | $6.05 | 16487 |
| 2023-08-25 | 47.84 | $6.08 | 36584 |
| 2023-08-24 | 46.24 | $6.05 | 18775 |
| 2023-08-23 | 45.72 | $6.04 | 41545 |
| 2023-08-22 | 38.27 | $5.91 | 9100 |
| 2023-08-21 | 39.46 | $5.94 | 23535 |
| 2023-08-18 | 41.93 | $6.00 | 23976 |
| 2023-08-17 | 40.15 | $5.97 | 21841 |
| 2023-08-16 | 40.94 | $5.99 | 55787 |
| 2023-08-15 | 43.39 | $6.05 | 13146 |
| 2023-08-14 | 46.47 | $6.12 | 18369 |
| 2023-08-11 | 48.82 | $6.17 | 28194 |
| 2023-08-10 | 49.29 | $6.18 | 19811 |
| 2023-08-09 | 50.22 | $6.20 | 20460 |
| 2023-08-08 | 52.57 | $6.25 | 18688 |
| 2023-08-07 | 54.00 | $6.28 | 12934 |
| 2023-08-04 | 56.96 | $6.34 | 13004 |
| 2023-08-03 | 51.01 | $6.20 | 40304 |
| 2023-08-02 | 62.80 | $6.40 | 9302 |
| 2023-08-01 | 63.50 | $6.41 | 22898 |
| 2023-07-31 | 71.83 | $6.52 | 34869 |
| 2023-07-28 | 69.77 | $6.46 | 37327 |
| 2023-07-27 | 63.44 | $6.31 | 24826 |
| 2023-07-26 | 63.44 | $6.31 | 10044 |
| 2023-07-25 | 62.49 | $6.29 | 25057 |
| 2023-07-24 | 55.36 | $6.16 | 13471 |
| 2023-07-21 | 54.09 | $6.14 | 22054 |
| 2023-07-20 | 54.09 | $6.14 | 12714 |
| 2023-07-19 | 55.52 | $6.16 | 21967 |
| 2023-07-18 | 56.23 | $6.17 | 73272 |
| 2023-07-17 | 54.00 | $6.13 | 22565 |
| 2023-07-14 | 54.00 | $6.13 | 14790 |
| 2023-07-13 | 58.72 | $6.20 | 10630 |
| 2023-07-12 | 55.56 | $6.14 | 18400 |
| 2023-07-11 | 51.43 | $6.07 | 15385 |
| 2023-07-10 | 47.47 | $6.01 | 28064 |
| 2023-07-07 | 49.38 | $6.04 | 11232 |
| 2023-07-06 | 52.04 | $6.08 | 15798 |
| 2023-07-05 | 57.17 | $6.15 | 35366 |
| 2023-07-03 | 60.39 | $6.19 | 52760 |
| 2023-06-30 | 62.92 | $6.22 | 38940 |
| 2023-06-29 | 67.39 | $6.27 | 14815 |
| 2023-06-28 | 66.95 | $6.26 | 9218 |
| 2023-06-27 | 64.15 | $6.20 | 20617 |
| 2023-06-26 | 65.91 | $6.22 | 72341 |
| 2023-06-23 | 65.91 | $6.22 | 10710 |
| 2023-06-22 | 63.66 | $6.17 | 20643 |
| 2023-06-21 | 66.15 | $6.20 | 18333 |
| 2023-06-20 | 62.93 | $6.13 | 17497 |
| 2023-06-16 | 67.28 | $6.18 | 19431 |
| 2023-06-15 | 66.84 | $6.17 | 36124 |
| 2023-06-14 | 63.63 | $6.10 | 3931 |
| 2023-06-13 | 63.14 | $6.09 | 13234 |
| 2023-06-12 | 62.18 | $6.07 | 15742 |
| 2023-06-09 | 60.22 | $6.03 | 35049 |
| 2023-06-08 | 56.45 | $5.96 | 4475 |
| 2023-06-07 | 57.94 | $5.98 | 29058 |
| 2023-06-06 | 56.86 | $5.96 | 7658 |
| 2023-06-05 | 54.06 | $5.91 | 21381 |
| 2023-06-02 | 51.04 | $5.86 | 14062 |
| 2023-06-01 | 53.72 | $5.90 | 17156 |
| 2023-05-31 | 59.69 | $5.98 | 46153 |
| 2023-05-30 | 51.35 | $5.85 | 30967 |
| 2023-05-26 | 46.49 | $5.79 | 26536 |
| 2023-05-25 | 42.89 | $5.75 | 13324 |
| 2023-05-24 | 44.31 | $5.77 | 17016 |
| 2023-05-23 | 48.09 | $5.82 | 71898 |
| 2023-05-22 | 35.55 | $5.70 | 26077 |
| 2023-05-19 | 36.24 | $5.71 | 13509 |
| 2023-05-18 | 37.63 | $5.73 | 15011 |
| 2023-05-17 | 41.42 | $5.78 | 29754 |
| 2023-05-16 | 43.06 | $5.80 | 24447 |
| 2023-05-15 | 43.89 | $5.81 | 41330 |
| 2023-05-12 | 44.71 | $5.82 | 6628 |
| 2023-05-11 | 48.11 | $5.86 | 49052 |
| 2023-05-10 | 47.15 | $5.85 | 8882 |
| 2023-05-09 | 47.99 | $5.86 | 34522 |
| 2023-05-08 | 45.21 | $5.83 | 23730 |
| 2023-05-05 | 51.29 | $5.90 | 10311 |
| 2023-05-04 | 50.38 | $5.89 | 7597 |
| 2023-05-03 | 47.61 | $5.86 | 9050 |
| 2023-05-02 | 46.67 | $5.85 | 28196 |
| 2023-05-01 | 45.74 | $5.84 | 17246 |
| 2023-04-28 | 53.74 | $5.93 | 42110 |
| 2023-04-27 | 54.75 | $5.94 | 27798 |
| 2023-04-26 | 51.27 | $5.90 | 15198 |
| 2023-04-25 | 52.22 | $5.91 | 37582 |
| 2023-04-24 | 47.58 | $5.86 | 14031 |
| 2023-04-21 | 46.60 | $5.85 | 12707 |
| 2023-04-20 | 52.19 | $5.91 | 29865 |
| 2023-04-19 | 52.19 | $5.91 | 14573 |
| 2023-04-18 | 55.17 | $5.94 | 19437 |
| 2023-04-17 | 54.35 | $5.93 | 17939 |
| 2023-04-14 | 54.35 | $5.93 | 3628 |
| 2023-04-13 | 55.27 | $5.94 | 13920 |
| 2023-04-12 | 53.78 | $5.92 | 12683 |
| 2023-04-11 | 53.04 | $5.91 | 26259 |
| 2023-04-10 | 48.31 | $5.85 | 33053 |
| 2023-04-06 | 52.49 | $5.90 | 14658 |
| 2023-04-05 | 53.37 | $5.91 | 15776 |
| 2023-04-04 | 54.23 | $5.92 | 6206 |
| 2023-04-03 | 54.23 | $5.92 | 13645 |
| 2023-03-31 | 60.39 | $5.99 | 41398 |
| 2023-03-30 | 52.31 | $5.88 | 13196 |
| 2023-03-29 | 48.69 | $5.84 | 9272 |
| 2023-03-28 | 43.60 | $5.79 | 20775 |
| 2023-03-27 | 45.31 | $5.81 | 25611 |
| 2023-03-24 | 46.17 | $5.82 | 15918 |
| 2023-03-23 | 47.01 | $5.83 | 9134 |
| 2023-03-22 | 46.07 | $5.82 | 8261 |
| 2023-03-21 | 44.20 | $5.80 | 23896 |
| 2023-03-20 | 40.24 | $5.76 | 9744 |
| 2023-03-17 | 39.22 | $5.75 | 301960 |
| 2023-03-16 | 34.99 | $5.71 | 14590 |
| 2023-03-15 | 33.90 | $5.70 | 31254 |
| 2023-03-14 | 36.21 | $5.74 | 8300 |
| 2023-03-13 | 35.16 | $5.73 | 159968 |
| 2023-03-10 | 38.15 | $5.78 | 22804 |
| 2023-03-09 | 36.09 | $5.76 | 66363 |
| 2023-03-08 | 36.67 | $5.77 | 22332 |
| 2023-03-07 | 37.23 | $5.78 | 46421 |
| 2023-03-06 | 39.57 | $5.82 | 201796 |
| 2023-03-03 | 42.07 | $5.86 | 37897 |
| 2023-03-02 | 37.36 | $5.81 | 30145 |
| 2023-03-01 | 41.89 | $5.88 | 12621 |
| 2023-02-28 | 39.91 | $5.86 | 19326 |
| 2023-02-27 | 41.24 | $5.88 | 6422 |
| 2023-02-24 | 35.07 | $5.82 | 9327 |
| 2023-02-23 | 38.25 | $5.87 | 31993 |
| 2023-02-22 | 37.17 | $5.86 | 139249 |
| 2023-02-21 | 35.01 | $5.84 | 63914 |
| 2023-02-17 | 39.53 | $5.91 | 129748 |
| 2023-02-16 | 40.24 | $5.92 | 104603 |
| 2023-02-15 | 43.17 | $5.96 | 22218 |
| 2023-02-14 | 43.93 | $5.97 | 56846 |
| 2023-02-13 | 45.45 | $5.99 | 16918 |
| 2023-02-10 | 46.21 | $6.00 | 44858 |
| 2023-02-09 | 48.53 | $6.03 | 17970 |
| 2023-02-08 | 48.53 | $6.03 | 15431 |
| 2023-02-07 | 50.03 | $6.05 | 23229 |
| 2023-02-06 | 46.90 | $6.01 | 144646 |
| 2023-02-03 | 54.16 | $6.10 | 171919 |
| 2023-02-02 | 63.48 | $6.19 | 73685 |
| 2023-02-01 | 61.38 | $6.16 | 45496 |
| 2023-01-31 | 63.70 | $6.18 | 82444 |
| 2023-01-30 | 63.04 | $6.17 | 45459 |
| 2023-01-27 | 67.76 | $6.21 | 54849 |
| 2023-01-26 | 68.99 | $6.22 | 42279 |
| 2023-01-25 | 68.45 | $6.21 | 25464 |
| 2023-01-24 | 67.91 | $6.20 | 62490 |
| 2023-01-23 | 69.02 | $6.21 | 79796 |
| 2023-01-20 | 68.53 | $6.20 | 30671 |
| 2023-01-19 | 67.56 | $6.18 | 29810 |
| 2023-01-18 | 71.77 | $6.22 | 23972 |
| 2023-01-17 | 75.11 | $6.25 | 39395 |
| 2023-01-13 | 72.70 | $6.19 | 27591 |
| 2023-01-12 | 73.83 | $6.20 | 18928 |
| 2023-01-11 | 68.18 | $6.08 | 24441 |
| 2023-01-10 | 65.21 | $6.03 | 24860 |
| 2023-01-09 | 64.58 | $6.02 | 25190 |
| 2023-01-06 | 63.96 | $6.01 | 22812 |
| 2023-01-05 | 65.04 | $6.02 | 42560 |
| 2023-01-04 | 65.04 | $6.02 | 16994 |
| 2023-01-03 | 64.50 | $6.01 | 19146 |
| 2022-12-30 | 63.97 | $6.00 | 63394 |
| 2022-12-29 | 55.06 | $5.86 | 33247 |
| 2022-12-28 | 54.30 | $5.85 | 105038 |
| 2022-12-27 | 54.30 | $5.85 | 46280 |
| 2022-12-23 | 59.82 | $5.91 | 75426 |
| 2022-12-22 | 61.82 | $5.93 | 30864 |
| 2022-12-21 | 62.81 | $5.94 | 48189 |
| 2022-12-20 | 62.81 | $5.94 | 63146 |
| 2022-12-19 | 64.69 | $5.96 | 201139 |
| 2022-12-16 | 63.66 | $5.94 | 53327 |
| 2022-12-15 | 63.66 | $5.94 | 23839 |
| 2022-12-14 | 64.51 | $5.95 | 48345 |
| 2022-12-13 | 62.10 | $5.90 | 15673 |
| 2022-12-12 | 62.10 | $5.90 | 77256 |
| 2022-12-09 | 61.15 | $5.88 | 36790 |
| 2022-12-08 | 64.21 | $5.92 | 51124 |
| 2022-12-07 | 65.78 | $5.94 | 58090 |
| 2022-12-06 | 62.76 | $5.87 | 36501 |
| 2022-12-05 | 62.31 | $5.86 | 45366 |
| 2022-12-02 | 63.78 | $5.88 | 26275 |
| 2022-12-01 | 66.76 | $5.92 | 38289 |
| 2022-11-30 | 65.22 | $5.88 | 39483 |
| 2022-11-29 | 63.18 | $5.83 | 36341 |
| 2022-11-28 | 61.47 | $5.79 | 26800 |
| 2022-11-25 | 61.47 | $5.79 | 16861 |
| 2022-11-23 | 60.64 | $5.77 | 48954 |
| 2022-11-22 | 59.40 | $5.74 | 42014 |
| 2022-11-21 | 56.35 | $5.67 | 50830 |
| 2022-11-18 | 55.90 | $5.66 | 20123 |
| 2022-11-17 | 57.02 | $5.68 | 16012 |
| 2022-11-16 | 57.56 | $5.69 | 18375 |
| 2022-11-15 | 57.56 | $5.69 | 79599 |
| 2022-11-14 | 51.72 | $5.55 | 551823 |
| 2022-11-11 | 52.21 | $5.56 | 172752 |
| 2022-11-10 | 53.65 | $5.59 | 28887 |
| 2022-11-09 | 43.23 | $5.38 | 27467 |
| 2022-11-08 | 45.06 | $5.42 | 27147 |
| 2022-11-07 | 42.75 | $5.38 | 44355 |
| 2022-11-04 | 44.07 | $5.41 | 20517 |
| 2022-11-03 | 40.59 | $5.35 | 13329 |
| 2022-11-02 | 43.14 | $5.41 | 23760 |
| 2022-11-01 | 44.02 | $5.43 | 40812 |
| 2022-10-31 | 44.02 | $5.43 | 36899 |
| 2022-10-28 | 45.69 | $5.47 | 19699 |
| 2022-10-27 | 42.02 | $5.40 | 27753 |
| 2022-10-26 | 42.02 | $5.40 | 35053 |
| 2022-10-25 | 41.00 | $5.38 | 16123 |
| 2022-10-24 | 34.97 | $5.27 | 22459 |
| 2022-10-21 | 36.25 | $5.31 | 18166 |
| 2022-10-20 | 32.75 | $5.25 | 15533 |
| 2022-10-19 | 32.75 | $5.25 | 26489 |
| 2022-10-18 | 35.38 | $5.34 | 45515 |
| 2022-10-17 | 32.52 | $5.29 | 36728 |
| 2022-10-14 | 32.52 | $5.29 | 18101 |
| 2022-10-13 | 32.78 | $5.30 | 45441 |
| 2022-10-12 | 33.82 | $5.34 | 28141 |
| 2022-10-11 | 34.33 | $5.36 | 18463 |
| 2022-10-10 | 35.62 | $5.41 | 70469 |
| 2022-10-07 | 36.67 | $5.45 | 39239 |
| 2022-10-06 | 38.83 | $5.53 | 56325 |
| 2022-10-05 | 39.39 | $5.55 | 47682 |
| 2022-10-04 | 41.64 | $5.63 | 48492 |
| 2022-10-03 | 37.39 | $5.53 | 52698 |
| 2022-09-30 | 34.20 | $5.46 | 53698 |
| 2022-09-29 | 26.03 | $5.30 | 27398 |
| 2022-09-28 | 29.26 | $5.45 | 25104 |
| 2022-09-27 | 20.49 | $5.31 | 39507 |
| 2022-09-26 | 21.78 | $5.38 | 21350 |
| 2022-09-23 | 24.48 | $5.51 | 35954 |
| 2022-09-22 | 27.47 | $5.63 | 18057 |
| 2022-09-21 | 29.16 | $5.69 | 19942 |
| 2022-09-20 | 27.02 | $5.66 | 41351 |
| 2022-09-19 | 28.10 | $5.70 | 15241 |
| 2022-09-16 | 27.41 | $5.69 | 11522 |
| 2022-09-15 | 28.71 | $5.74 | 26804 |
| 2022-09-14 | 30.06 | $5.79 | 21522 |
| 2022-09-13 | 30.06 | $5.79 | 15011 |
| 2022-09-12 | 33.16 | $5.90 | 16997 |
| 2022-09-09 | 34.07 | $5.93 | 21318 |
| 2022-09-08 | 33.50 | $5.92 | 37325 |
| 2022-09-07 | 34.06 | $5.94 | 28112 |
| 2022-09-06 | 31.87 | $5.90 | 34771 |
| 2022-09-02 | 36.16 | $6.05 | 36512 |
| 2022-09-01 | 37.76 | $6.10 | 20056 |
| 2022-08-31 | 41.25 | $6.20 | 13655 |
| 2022-08-30 | 40.20 | $6.18 | 17482 |
| 2022-08-29 | 43.13 | $6.26 | 11597 |
| 2022-08-26 | 42.63 | $6.25 | 19325 |
| 2022-08-25 | 44.09 | $6.29 | 16603 |
| 2022-08-24 | 44.45 | $6.30 | 40010 |
| 2022-08-23 | 45.52 | $6.33 | 63269 |
| 2022-08-22 | 53.18 | $6.52 | 23538 |
| 2022-08-19 | 58.06 | $6.62 | 18076 |
| 2022-08-18 | 59.62 | $6.65 | 25264 |
| 2022-08-17 | 60.13 | $6.66 | 35537 |
| 2022-08-16 | 65.48 | $6.76 | 29934 |
| 2022-08-15 | 67.18 | $6.79 | 72685 |
| 2022-08-12 | 68.30 | $6.81 | 18688 |
| 2022-08-11 | 64.65 | $6.68 | 15374 |
| 2022-08-10 | 62.10 | $6.60 | 31546 |
| 2022-08-09 | 58.54 | $6.50 | 6213 |
| 2022-08-08 | 65.55 | $6.62 | 10065 |
| 2022-08-05 | 65.22 | $6.61 | 18040 |
| 2022-08-04 | 64.25 | $6.58 | 43406 |
| 2022-08-03 | 62.59 | $6.53 | 49019 |
| 2022-08-02 | 62.25 | $6.52 | 15489 |
| 2022-08-01 | 65.00 | $6.57 | 65389 |
| 2022-07-29 | 68.44 | $6.63 | 29875 |
| 2022-07-28 | 63.90 | $6.48 | 38679 |
| 2022-07-27 | 54.32 | $6.25 | 18170 |
| 2022-07-26 | 48.06 | $6.14 | 16867 |
| 2022-07-25 | 45.48 | $6.10 | 14067 |
| 2022-07-22 | 42.06 | $6.05 | 14646 |
| 2022-07-21 | 38.39 | $6.00 | 10951 |
| 2022-07-20 | 37.63 | $5.99 | 8769 |
| 2022-07-19 | 38.08 | $6.00 | 7585 |
| 2022-07-18 | 36.67 | $5.98 | 30838 |
| 2022-07-15 | 37.89 | $6.01 | 22237 |
| 2022-07-14 | 30.52 | $5.91 | 21185 |
| 2022-07-13 | 31.59 | $5.94 | 17703 |
| 2022-07-12 | 31.94 | $5.95 | 17161 |
| 2022-07-11 | 31.94 | $5.95 | 39698 |
| 2022-07-08 | 33.64 | $6.00 | 5737 |
| 2022-07-07 | 35.44 | $6.05 | 9145 |
| 2022-07-06 | 33.41 | $6.02 | 18228 |
| 2022-07-05 | 35.91 | $6.09 | 17244 |
| 2022-07-01 | 34.59 | $6.07 | 17900 |
| 2022-06-30 | 33.27 | $6.05 | 11899 |
| 2022-06-29 | 32.63 | $6.04 | 26793 |
| 2022-06-28 | 33.24 | $6.06 | 28356 |
| 2022-06-27 | 35.43 | $6.13 | 69171 |
| 2022-06-24 | 34.25 | $6.11 | 24816 |
| 2022-06-23 | 33.09 | $6.09 | 17781 |
| 2022-06-22 | 30.17 | $6.04 | 37116 |
| 2022-06-21 | 28.38 | $6.01 | 37311 |
| 2022-06-17 | 25.99 | $5.97 | 24237 |
| 2022-06-16 | 24.79 | $5.95 | 52953 |
| 2022-06-15 | 27.08 | $6.06 | 38992 |
| 2022-06-14 | 23.42 | $6.00 | 24996 |
| 2022-06-13 | 25.22 | $6.09 | 24274 |
| 2022-06-10 | 29.54 | $6.27 | 7327 |
| 2022-06-09 | 32.48 | $6.37 | 35556 |
| 2022-06-08 | 32.79 | $6.38 | 34957 |
| 2022-06-07 | 32.79 | $6.38 | 33864 |
| 2022-06-06 | 32.79 | $6.38 | 46276 |
| 2022-06-03 | 35.39 | $6.47 | 25836 |
| 2022-06-02 | 37.60 | $6.54 | 74111 |
| 2022-06-01 | 34.26 | $6.48 | 41521 |
| 2022-05-31 | 38.87 | $6.62 | 51892 |
| 2022-05-27 | 41.52 | $6.69 | 30795 |
| 2022-05-26 | 38.68 | $6.64 | 37315 |
| 2022-05-25 | 36.94 | $6.61 | 28263 |
| 2022-05-24 | 34.58 | $6.57 | 21245 |
| 2022-05-23 | 33.99 | $6.56 | 42824 |
| 2022-05-20 | 35.19 | $6.60 | 6008 |
| 2022-05-19 | 32.36 | $6.55 | 14597 |
| 2022-05-18 | 32.36 | $6.55 | 13062 |
| 2022-05-17 | 34.25 | $6.62 | 9987 |
| 2022-05-16 | 29.80 | $6.54 | 12264 |
| 2022-05-13 | 28.06 | $6.51 | 8369 |
| 2022-05-12 | 23.25 | $6.43 | 19953 |
| 2022-05-11 | 25.04 | $6.52 | 9579 |
| 2022-05-10 | 25.25 | $6.53 | 14430 |
| 2022-05-09 | 23.46 | $6.50 | 14337 |
| 2022-05-06 | 25.38 | $6.60 | 24075 |
| 2022-05-05 | 26.84 | $6.67 | 21195 |
| 2022-05-04 | 30.68 | $6.83 | 21437 |
| 2022-05-03 | 31.20 | $6.85 | 29495 |
| 2022-05-02 | 33.39 | $6.93 | 15444 |
| 2022-04-29 | 34.25 | $6.96 | 51819 |
| 2022-04-28 | 35.40 | $7.00 | 226566 |
| 2022-04-27 | 32.15 | $6.94 | 13358 |
| 2022-04-26 | 29.93 | $6.90 | 37949 |
| 2022-04-25 | 29.93 | $6.90 | 42783 |
| 2022-04-22 | 31.56 | $6.97 | 29156 |
| 2022-04-21 | 31.80 | $6.98 | 34678 |
| 2022-04-20 | 33.22 | $7.04 | 51209 |
| 2022-04-19 | 28.15 | $6.94 | 43125 |
| 2022-04-18 | 27.63 | $6.93 | 56332 |
| 2022-04-14 | 28.01 | $6.95 | 69334 |
| 2022-04-13 | 30.66 | $7.08 | 117627 |
| 2022-04-12 | 31.76 | $7.13 | 25494 |
| 2022-04-11 | 31.76 | $7.13 | 37984 |
| 2022-04-08 | 33.95 | $7.23 | 33856 |
| 2022-04-07 | 35.34 | $7.29 | 11758 |
| 2022-04-06 | 38.06 | $7.40 | 26764 |
| 2022-04-05 | 37.64 | $7.39 | 38988 |
| 2022-04-04 | 39.65 | $7.47 | 50358 |
| 2022-04-01 | 39.91 | $7.48 | 44327 |
| 2022-03-31 | 39.54 | $7.47 | 41589 |
| 2022-03-30 | 33.35 | $7.31 | 29992 |
| 2022-03-29 | 31.27 | $7.26 | 36548 |
| 2022-03-28 | 25.98 | $7.14 | 25386 |
| 2022-03-25 | 24.60 | $7.11 | 33397 |
| 2022-03-24 | 23.70 | $7.09 | 27099 |
| 2022-03-23 | 24.11 | $7.12 | 59480 |
| 2022-03-22 | 24.79 | $7.17 | 106780 |
| 2022-03-21 | 26.49 | $7.29 | 24943 |
| 2022-03-18 | 27.23 | $7.34 | 36604 |
| 2022-03-17 | 27.37 | $7.35 | 43080 |
| 2022-03-16 | 24.71 | $7.28 | 48573 |
| 2022-03-15 | 17.28 | $7.10 | 40633 |
| 2022-03-14 | 17.46 | $7.12 | 64382 |
| 2022-03-11 | 18.58 | $7.24 | 58521 |
| 2022-03-10 | 19.46 | $7.33 | 60913 |
| 2022-03-09 | 19.56 | $7.34 | 39745 |
| 2022-03-08 | 16.76 | $7.27 | 74403 |
| 2022-03-07 | 12.64 | $7.17 | 55336 |
| 2022-03-04 | 14.03 | $7.38 | 61445 |
| 2022-03-03 | 16.01 | $7.63 | 77411 |
| 2022-03-02 | 18.85 | $7.91 | 35526 |
| 2022-03-01 | 17.86 | $7.89 | 86124 |
| 2022-02-28 | 22.72 | $8.26 | 47862 |
| 2022-02-25 | 24.61 | $8.37 | 29312 |
| 2022-02-24 | 24.07 | $8.36 | 58722 |
| 2022-02-23 | 24.40 | $8.38 | 29032 |
| 2022-02-22 | 25.07 | $8.42 | 44306 |
| 2022-02-18 | 28.37 | $8.60 | 15749 |
| 2022-02-17 | 28.37 | $8.60 | 42967 |
| 2022-02-16 | 29.54 | $8.66 | 48965 |
| 2022-02-15 | 29.73 | $8.67 | 66411 |
| 2022-02-14 | 30.30 | $8.70 | 55729 |
| 2022-02-11 | 34.23 | $8.89 | 47049 |
| 2022-02-10 | 36.35 | $8.98 | 14850 |
| 2022-02-09 | 37.58 | $9.03 | 32136 |
| 2022-02-08 | 35.51 | $8.98 | 20201 |
| 2022-02-07 | 37.15 | $9.05 | 17036 |
| 2022-02-04 | 39.37 | $9.14 | 29094 |
| 2022-02-03 | 42.60 | $9.26 | 20367 |
| 2022-02-02 | 45.88 | $9.37 | 33556 |
| 2022-02-01 | 43.24 | $9.30 | 30065 |
| 2022-01-31 | 45.03 | $9.36 | 30129 |
| 2022-01-28 | 42.39 | $9.29 | 16139 |
| 2022-01-27 | 38.80 | $9.20 | 9387 |
| 2022-01-26 | 34.49 | $9.10 | 18470 |
| 2022-01-25 | 35.20 | $9.13 | 38228 |
| 2022-01-24 | 31.65 | $9.05 | 120451 |
| 2022-01-21 | 35.84 | $9.23 | 60784 |
| 2022-01-20 | 42.36 | $9.45 | 86563 |
| 2022-01-19 | 39.51 | $9.39 | 81774 |
| 2022-01-18 | 42.86 | $9.49 | 46477 |
| 2022-01-14 | 39.44 | $9.42 | 25479 |
| 2022-01-13 | 41.11 | $9.47 | 74957 |
| 2022-01-12 | 33.04 | $9.32 | 33696 |
| 2022-01-11 | 25.25 | $9.20 | 39771 |
| 2022-01-10 | 19.31 | $9.12 | 75527 |
| 2022-01-07 | 22.01 | $9.25 | 64275 |
| 2022-01-06 | 23.71 | $9.32 | 34775 |
| 2022-01-05 | 25.58 | $9.39 | 55449 |
| 2022-01-04 | 29.00 | $9.50 | 27316 |
| 2022-01-03 | 27.32 | $9.48 | 114063 |
| 2021-12-31 | 32.42 | $9.62 | 73970 |
| 2021-12-30 | 33.70 | $9.65 | 91602 |
| 2021-12-29 | 36.43 | $9.71 | 63190 |
| 2021-12-28 | 39.48 | $9.77 | 28737 |
| 2021-12-27 | 39.48 | $9.77 | 39283 |
| 2021-12-23 | 41.02 | $9.80 | 25942 |
| 2021-12-22 | 39.52 | $9.78 | 14321 |
| 2021-12-21 | 38.03 | $9.76 | 43741 |
| 2021-12-20 | 35.76 | $9.73 | 94973 |
| 2021-12-17 | 43.89 | $9.89 | 20237 |
| 2021-12-16 | 45.74 | $9.92 | 22041 |
| 2021-12-15 | 37.37 | $9.82 | 28560 |
| 2021-12-14 | 34.49 | $9.79 | 55074 |
| 2021-12-13 | 36.63 | $9.83 | 31287 |
| 2021-12-10 | 39.53 | $9.88 | 25382 |
| 2021-12-09 | 41.40 | $9.91 | 19740 |
| 2021-12-08 | 41.40 | $9.91 | 48488 |
| 2021-12-07 | 45.98 | $9.98 | 16623 |
| 2021-12-06 | 46.68 | $9.99 | 25696 |
| 2021-12-03 | 44.26 | $9.96 | 34977 |
| 2021-12-02 | 44.91 | $9.97 | 30677 |
| 2021-12-01 | 43.33 | $9.95 | 30970 |
| 2021-11-30 | 48.60 | $10.03 | 37809 |
| 2021-11-29 | 46.28 | $10.00 | 54539 |
| 2021-11-26 | 41.22 | $9.94 | 34370 |
| 2021-11-24 | 38.47 | $9.91 | 53818 |
| 2021-11-23 | 40.89 | $9.95 | 50917 |
| 2021-11-22 | 45.68 | $10.02 | 26426 |
| 2021-11-19 | 48.78 | $10.06 | 26975 |
| 2021-11-18 | 47.94 | $10.05 | 123730 |
| 2021-11-17 | 44.48 | $10.01 | 26693 |
| 2021-11-16 | 46.69 | $10.04 | 12151 |
| 2021-11-15 | 45.84 | $10.03 | 37727 |
| 2021-11-12 | 44.15 | $10.01 | 28215 |
| 2021-11-11 | 47.69 | $10.06 | 24226 |
| 2021-11-10 | 45.18 | $10.03 | 34789 |
| 2021-11-09 | 43.46 | $10.01 | 22446 |
| 2021-11-08 | 42.61 | $10.00 | 12152 |
| 2021-11-05 | 43.23 | $10.01 | 32364 |
| 2021-11-04 | 39.91 | $9.97 | 33796 |
| 2021-11-03 | 41.05 | $9.99 | 32602 |
| 2021-11-02 | 44.69 | $10.05 | 42399 |
| 2021-11-01 | 45.33 | $10.06 | 50248 |
| 2021-10-29 | 55.94 | $10.20 | 26514 |
| 2021-10-28 | 55.22 | $10.19 | 47858 |
| 2021-10-27 | 51.51 | $10.14 | 25782 |
| 2021-10-26 | 50.73 | $10.13 | 30396 |
| 2021-10-25 | 51.52 | $10.14 | 58761 |
| 2021-10-22 | 52.28 | $10.15 | 30146 |
| 2021-10-21 | 51.60 | $10.14 | 43800 |
| 2021-10-20 | 52.31 | $10.15 | 43269 |
| 2021-10-19 | 52.31 | $10.15 | 30309 |
| 2021-10-18 | 48.45 | $10.09 | 26871 |
| 2021-10-15 | 47.10 | $10.07 | 34290 |
| 2021-10-14 | 45.04 | $10.04 | 83421 |
| 2021-10-13 | 48.00 | $10.09 | 27434 |
| 2021-10-12 | 47.34 | $10.08 | 31608 |
| 2021-10-11 | 47.34 | $10.08 | 29890 |
| 2021-10-08 | 47.34 | $10.08 | 25640 |
| 2021-10-07 | 48.39 | $10.10 | 45507 |
| 2021-10-06 | 46.12 | $10.06 | 213890 |
| 2021-10-05 | 39.13 | $9.95 | 18260 |
| 2021-10-04 | 40.02 | $9.97 | 20334 |
| 2021-10-01 | 40.46 | $9.98 | 40066 |
| 2021-09-30 | 47.99 | $10.13 | 47461 |
| 2021-09-29 | 38.58 | $10.00 | 52024 |
| 2021-09-28 | 39.63 | $10.02 | 37580 |
| 2021-09-27 | 44.19 | $10.10 | 33921 |
| 2021-09-24 | 45.44 | $10.12 | 18668 |
| 2021-09-23 | 46.05 | $10.13 | 41069 |
| 2021-09-22 | 48.55 | $10.17 | 29147 |
| 2021-09-21 | 40.06 | $10.06 | 58885 |
| 2021-09-20 | 44.50 | $10.13 | 33965 |
| 2021-09-17 | 48.11 | $10.18 | 21112 |
| 2021-09-16 | 55.88 | $10.27 | 22417 |
| 2021-09-15 | 56.85 | $10.28 | 66630 |
| 2021-09-14 | 48.34 | $10.18 | 27332 |
| 2021-09-13 | 50.22 | $10.20 | 71624 |
| 2021-09-10 | 50.22 | $10.20 | 35302 |
| 2021-09-09 | 48.41 | $10.18 | 50198 |
| 2021-09-08 | 50.14 | $10.20 | 19572 |
| 2021-09-07 | 50.14 | $10.20 | 58980 |
| 2021-09-03 | 49.32 | $10.19 | 43385 |
| 2021-09-02 | 52.61 | $10.23 | 35747 |
| 2021-09-01 | 54.33 | $10.25 | 62640 |
| 2021-08-31 | 60.94 | $10.32 | 61570 |
| 2021-08-30 | 61.97 | $10.33 | 91024 |
| 2021-08-27 | 52.00 | $10.20 | 55911 |
| 2021-08-26 | 49.08 | $10.17 | 39297 |
| 2021-08-25 | 49.08 | $10.17 | 24218 |
| 2021-08-24 | 50.00 | $10.18 | 41598 |
| 2021-08-23 | 47.19 | $10.15 | 44123 |
| 2021-08-20 | 48.93 | $10.17 | 27716 |
| 2021-08-19 | 45.07 | $10.13 | 34972 |
| 2021-08-18 | 47.63 | $10.16 | 42569 |
| 2021-08-17 | 48.51 | $10.17 | 30467 |
| 2021-08-16 | 49.37 | $10.18 | 47689 |
| 2021-08-13 | 49.37 | $10.18 | 64658 |
| 2021-08-12 | 40.86 | $10.09 | 56678 |
| 2021-08-11 | 41.60 | $10.10 | 110278 |
| 2021-08-10 | 50.21 | $10.20 | 81190 |
| 2021-08-09 | 53.35 | $10.23 | 104261 |
| 2021-08-06 | 51.43 | $10.21 | 20886 |
| 2021-08-05 | 52.46 | $10.22 | 33445 |
| 2021-08-04 | 52.46 | $10.22 | 85283 |
| 2021-08-03 | 47.73 | $10.17 | 61982 |
| 2021-08-02 | 48.65 | $10.18 | 67979 |
| 2021-07-30 | 50.50 | $10.20 | 221863 |
| 2021-07-29 | 47.67 | $10.17 | 68087 |
| 2021-07-28 | 48.55 | $10.18 | 77199 |
| 2021-07-27 | 48.55 | $10.18 | 38057 |
| 2021-07-26 | 45.84 | $10.15 | 86369 |
| 2021-07-23 | 46.62 | $10.16 | 61994 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2024-09-23
Close Price
$6.74
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-09-23 | 0.00 | $6.74 | — |
| 2024-09-20 | -40.88 | $6.51 | 67604 |
| 2024-09-19 | -9.05 | $6.58 | 187000 |
| 2024-09-18 | -22.50 | $6.54 | 51317 |
| 2024-09-17 | -28.57 | $6.52 | 143619 |
| 2024-09-16 | -6.90 | $6.56 | 40927 |
| 2024-09-13 | -17.24 | $6.53 | 40000 |
| 2024-09-12 | -37.93 | $6.47 | 25514 |
| 2024-09-11 | -48.28 | $6.44 | 22620 |
| 2024-09-10 | -44.83 | $6.45 | 43700 |
| 2024-09-09 | -44.83 | $6.45 | 16707 |
| 2024-09-06 | -44.83 | $6.45 | 31206 |
| 2024-09-05 | -37.93 | $6.47 | 50539 |
| 2024-09-04 | -58.62 | $6.41 | 63500 |
| 2024-09-03 | -37.93 | $6.47 | 28410 |
| 2024-08-30 | -5.56 | $6.54 | 47400 |
| 2024-08-29 | -8.33 | $6.53 | 36108 |
| 2024-08-28 | -2.78 | $6.55 | 63800 |
| 2024-08-27 | 0.00 | $6.52 | 29700 |
| 2024-08-26 | 0.00 | $6.51 | 24300 |
| 2024-08-23 | -12.90 | $6.47 | 57732 |
| 2024-08-22 | -3.33 | $6.49 | 43301 |
| 2024-08-21 | -10.00 | $6.47 | 28700 |
| 2024-08-20 | -6.67 | $6.48 | 44900 |
| 2024-08-19 | -30.00 | $6.41 | 68130 |
| 2024-08-16 | -60.00 | $6.32 | 30914 |
| 2024-08-15 | -50.00 | $6.35 | 104700 |
| 2024-08-14 | -50.00 | $6.35 | 56629 |
| 2024-08-13 | -50.00 | $6.35 | 60932 |
| 2024-08-12 | -36.67 | $6.39 | 27109 |
| 2024-08-09 | -36.67 | $6.39 | 20419 |
| 2024-08-08 | -53.33 | $6.34 | 222300 |
| 2024-08-07 | -50.00 | $6.35 | 116800 |
| 2024-08-06 | -56.67 | $6.33 | 36941 |
| 2024-08-05 | -73.33 | $6.28 | 19621 |
| 2024-08-02 | -45.00 | $6.41 | 14901 |
| 2024-08-01 | -11.11 | $6.47 | 62922 |
| 2024-07-31 | -3.70 | $6.49 | 44700 |
| 2024-07-30 | -29.63 | $6.42 | 27512 |
| 2024-07-29 | -37.04 | $6.40 | 61636 |
| 2024-07-26 | -44.44 | $6.38 | 23502 |
| 2024-07-25 | -55.56 | $6.35 | 26822 |
| 2024-07-24 | -33.33 | $6.41 | 31424 |
| 2024-07-23 | -32.43 | $6.38 | 13500 |
| 2024-07-22 | -37.84 | $6.36 | 23493 |
| 2024-07-19 | -37.84 | $6.36 | 3916 |
| 2024-07-18 | -13.51 | $6.45 | 128028 |
| 2024-07-17 | -21.62 | $6.42 | 16037 |
| 2024-07-16 | -27.03 | $6.40 | 20728 |
| 2024-07-15 | -35.14 | $6.37 | 64076 |
| 2024-07-12 | -17.65 | $6.41 | 150145 |
| 2024-07-11 | -26.47 | $6.38 | 35479 |
| 2024-07-10 | -23.53 | $6.39 | 17811 |
| 2024-07-09 | -38.24 | $6.34 | 23594 |
| 2024-07-08 | -47.06 | $6.31 | 16114 |
| 2024-07-05 | -41.18 | $6.33 | 27796 |
| 2024-07-03 | -54.29 | $6.29 | 7753 |
| 2024-07-02 | -61.54 | $6.28 | 22963 |
| 2024-07-01 | -53.85 | $6.31 | 22786 |
| 2024-06-28 | -46.15 | $6.34 | 60751 |
| 2024-06-27 | -51.28 | $6.32 | 11084 |
| 2024-06-26 | -58.97 | $6.29 | 15223 |
| 2024-06-25 | -58.97 | $6.29 | 66789 |
| 2024-06-24 | -92.31 | $6.32 | 25002 |
| 2024-06-21 | -53.85 | $6.42 | 22758 |
| 2024-06-20 | -57.14 | $6.45 | 15645 |
| 2024-06-18 | -57.14 | $6.45 | 7194 |
| 2024-06-17 | -62.86 | $6.43 | 15382 |
| 2024-06-14 | -65.71 | $6.42 | 8182 |
| 2024-06-13 | -77.14 | $6.38 | 8544 |
| 2024-06-12 | -71.43 | $6.40 | 21207 |
| 2024-06-11 | -74.29 | $6.39 | 12817 |
| 2024-06-10 | -77.14 | $6.38 | 16901 |
| 2024-06-07 | -74.29 | $6.39 | 13984 |
| 2024-06-06 | -62.86 | $6.43 | 4705 |
| 2024-06-05 | -62.86 | $6.43 | 15116 |
| 2024-06-04 | -51.35 | $6.46 | 17686 |
| 2024-06-03 | -51.35 | $6.46 | 6200 |
| 2024-05-31 | -39.02 | $6.49 | 31945 |
| 2024-05-30 | -62.79 | $6.38 | 11297 |
| 2024-05-29 | -58.14 | $6.40 | 10769 |
| 2024-05-28 | -51.16 | $6.43 | 15770 |
| 2024-05-24 | -30.23 | $6.52 | 36074 |
| 2024-05-23 | -37.21 | $6.49 | 1989 |
| 2024-05-22 | -23.26 | $6.55 | 54307 |
| 2024-05-21 | -16.28 | $6.58 | 48587 |
| 2024-05-20 | -11.11 | $6.46 | 28011 |
| 2024-05-17 | -3.85 | $6.47 | 10562 |
| 2024-05-16 | -11.54 | $6.45 | 21417 |
| 2024-05-15 | -15.38 | $6.44 | 27460 |
| 2024-05-14 | -44.83 | $6.35 | 48198 |
| 2024-05-13 | -37.93 | $6.37 | 13173 |
| 2024-05-10 | -44.83 | $6.35 | 2680 |
| 2024-05-09 | -27.59 | $6.40 | 24141 |
| 2024-05-08 | -34.48 | $6.38 | 33542 |
| 2024-05-07 | -58.06 | $6.32 | 51190 |
| 2024-05-06 | -51.52 | $6.35 | 19957 |
| 2024-05-03 | -60.61 | $6.32 | 51030 |
| 2024-05-02 | -75.76 | $6.27 | 23075 |
| 2024-05-01 | -57.58 | $6.33 | 29826 |
| 2024-04-30 | -54.55 | $6.34 | 40527 |
| 2024-04-29 | -42.42 | $6.38 | 15576 |
| 2024-04-26 | -52.94 | $6.35 | 13681 |
| 2024-04-25 | -80.43 | $6.28 | 14334 |
| 2024-04-24 | -73.91 | $6.31 | 48600 |
| 2024-04-23 | -52.17 | $6.41 | 7330 |
| 2024-04-22 | -52.17 | $6.41 | 15372 |
| 2024-04-19 | -50.00 | $6.42 | 11356 |
| 2024-04-18 | -65.22 | $6.35 | 24066 |
| 2024-04-17 | -89.13 | $6.24 | 13728 |
| 2024-04-16 | -100.00 | $6.22 | 11045 |
| 2024-04-15 | -87.80 | $6.31 | 20583 |
| 2024-04-12 | -78.05 | $6.35 | 24319 |
| 2024-04-11 | -80.00 | $6.43 | 12293 |
| 2024-04-10 | -73.33 | $6.45 | 25919 |
| 2024-04-09 | -63.33 | $6.48 | 7163 |
| 2024-04-08 | -70.00 | $6.46 | 17692 |
| 2024-04-05 | -56.67 | $6.50 | 16496 |
| 2024-04-04 | -63.64 | $6.46 | 8170 |
| 2024-04-03 | -59.46 | $6.45 | 19025 |
| 2024-04-02 | -45.24 | $6.48 | 20899 |
| 2024-04-01 | -35.71 | $6.52 | 32424 |
| 2024-03-28 | -16.67 | $6.60 | 14620 |
| 2024-03-27 | -21.43 | $6.58 | 27762 |
| 2024-03-26 | -33.33 | $6.53 | 23535 |
| 2024-03-25 | -35.71 | $6.52 | 20685 |
| 2024-03-22 | -42.86 | $6.49 | 57412 |
| 2024-03-21 | -23.81 | $6.57 | 69607 |
| 2024-03-20 | -16.67 | $6.60 | 16458 |
| 2024-03-19 | -2.38 | $6.66 | 24117 |
| 2024-03-18 | -6.67 | $6.53 | 13037 |
| 2024-03-15 | -12.12 | $6.51 | 21700 |
| 2024-03-14 | -6.06 | $6.53 | 9421 |
| 2024-03-13 | -12.12 | $6.51 | 22972 |
| 2024-03-12 | -22.86 | $6.47 | 5443 |
| 2024-03-11 | -25.71 | $6.46 | 13683 |
| 2024-03-08 | -28.57 | $6.45 | 21195 |
| 2024-03-07 | -34.29 | $6.43 | 34775 |
| 2024-03-06 | -48.57 | $6.38 | 37656 |
| 2024-03-05 | -60.00 | $6.31 | 23620 |
| 2024-03-04 | -52.50 | $6.34 | 37105 |
| 2024-03-01 | -37.50 | $6.40 | 21508 |
| 2024-02-29 | -35.00 | $6.41 | 22282 |
| 2024-02-28 | -35.00 | $6.41 | 11737 |
| 2024-02-27 | -37.50 | $6.40 | 23028 |
| 2024-02-26 | -27.50 | $6.44 | 122991 |
| 2024-02-23 | -32.50 | $6.42 | 99801 |
| 2024-02-22 | -11.11 | $6.39 | 83958 |
| 2024-02-21 | -37.04 | $6.32 | 28676 |
| 2024-02-20 | -33.33 | $6.32 | 22267 |
| 2024-02-16 | -36.67 | $6.31 | 47251 |
| 2024-02-15 | -43.33 | $6.29 | 29293 |
| 2024-02-14 | -63.33 | $6.23 | 21675 |
| 2024-02-13 | -70.00 | $6.21 | 32346 |
| 2024-02-12 | -40.00 | $6.30 | 48941 |
| 2024-02-09 | -40.00 | $6.30 | 8871 |
| 2024-02-08 | -33.33 | $6.32 | 16199 |
| 2024-02-07 | -43.33 | $6.29 | 3141 |
| 2024-02-06 | -40.00 | $6.30 | 41687 |
| 2024-02-05 | -66.67 | $6.22 | 21599 |
| 2024-02-02 | -46.67 | $6.28 | 48579 |
| 2024-02-01 | -36.67 | $6.31 | 53687 |
| 2024-01-31 | -10.00 | $6.39 | 32521 |
| 2024-01-30 | -31.03 | $6.32 | 26404 |
| 2024-01-29 | -31.03 | $6.32 | 19267 |
| 2024-01-26 | -58.62 | $6.24 | 29632 |
| 2024-01-25 | -68.97 | $6.21 | 35201 |
| 2024-01-24 | -75.86 | $6.19 | 21434 |
| 2024-01-23 | -89.66 | $6.15 | 125344 |
| 2024-01-22 | -100.00 | $6.15 | 55177 |
| 2024-01-19 | -92.00 | $6.18 | 23109 |
| 2024-01-18 | -76.00 | $6.22 | 30274 |
| 2024-01-17 | -42.42 | $6.27 | 15886 |
| 2024-01-16 | -24.24 | $6.33 | 16587 |
| 2024-01-12 | -30.30 | $6.31 | 14866 |
| 2024-01-11 | -4.65 | $6.39 | 24715 |
| 2024-01-10 | -8.82 | $6.26 | 22083 |
| 2024-01-09 | -2.94 | $6.28 | 33238 |
| 2024-01-08 | -14.71 | $6.24 | 22822 |
| 2024-01-05 | -23.53 | $6.21 | 14929 |
| 2024-01-04 | -20.59 | $6.22 | 12664 |
| 2024-01-03 | -26.47 | $6.20 | 6518 |
| 2024-01-02 | -17.65 | $6.23 | 115250 |
| 2023-12-29 | 0.00 | $6.29 | 51684 |
| 2023-12-28 | -5.88 | $6.27 | 40791 |
| 2023-12-27 | -5.88 | $6.27 | 12431 |
| 2023-12-26 | 0.00 | $6.29 | 59263 |
| 2023-12-22 | -11.43 | $6.24 | 13958 |
| 2023-12-21 | -17.14 | $6.22 | 28432 |
| 2023-12-20 | -27.50 | $6.17 | 53562 |
| 2023-12-19 | -4.65 | $6.26 | 19450 |
| 2023-12-18 | -17.95 | $6.16 | 27886 |
| 2023-12-15 | -12.50 | $6.18 | 44645 |
| 2023-12-14 | -4.65 | $6.16 | 11297 |
| 2023-12-13 | -14.63 | $6.07 | 43267 |
| 2023-12-12 | -22.64 | $6.01 | 45587 |
| 2023-12-11 | -32.08 | $5.96 | 53822 |
| 2023-12-08 | -18.87 | $6.03 | 13423 |
| 2023-12-07 | -18.87 | $6.03 | 17564 |
| 2023-12-06 | -26.42 | $5.99 | 14897 |
| 2023-12-05 | -28.30 | $5.98 | 12814 |
| 2023-12-04 | -26.42 | $5.99 | 37952 |
| 2023-12-01 | -11.32 | $6.07 | 35520 |
| 2023-11-30 | -18.64 | $6.02 | 45811 |
| 2023-11-29 | -5.45 | $6.01 | 85818 |
| 2023-11-28 | -11.32 | $5.96 | 26588 |
| 2023-11-27 | -1.69 | $6.01 | 46856 |
| 2023-11-24 | -3.51 | $5.98 | 39148 |
| 2023-11-22 | -2.08 | $5.90 | 9884 |
| 2023-11-21 | -1.92 | $5.89 | 22295 |
| 2023-11-20 | -3.85 | $5.88 | 11343 |
| 2023-11-17 | -9.62 | $5.85 | 25276 |
| 2023-11-16 | -15.38 | $5.82 | 21273 |
| 2023-11-15 | -28.85 | $5.75 | 62845 |
| 2023-11-14 | -38.46 | $5.70 | 375451 |
| 2023-11-13 | -42.31 | $5.68 | 32582 |
| 2023-11-10 | -30.77 | $5.74 | 13755 |
| 2023-11-09 | -40.38 | $5.69 | 8540 |
| 2023-11-08 | -15.38 | $5.82 | 4442 |
| 2023-11-07 | -21.15 | $5.79 | 24390 |
| 2023-11-06 | -17.31 | $5.81 | 40472 |
| 2023-11-03 | -17.31 | $5.81 | 34611 |
| 2023-11-02 | -2.78 | $5.73 | 94140 |
| 2023-11-01 | -5.26 | $5.56 | 43798 |
| 2023-10-31 | -5.26 | $5.56 | 17358 |
| 2023-10-30 | -46.15 | $5.52 | 15488 |
| 2023-10-27 | -75.00 | $5.48 | 10608 |
| 2023-10-26 | -85.00 | $5.44 | 15869 |
| 2023-10-25 | -77.50 | $5.47 | 17198 |
| 2023-10-24 | -72.50 | $5.49 | 28219 |
| 2023-10-23 | -97.50 | $5.39 | 90552 |
| 2023-10-20 | -90.00 | $5.42 | 87007 |
| 2023-10-19 | -95.74 | $5.40 | 18323 |
| 2023-10-18 | -97.83 | $5.40 | 24704 |
| 2023-10-17 | -97.92 | $5.40 | 29458 |
| 2023-10-16 | -96.15 | $5.41 | 24445 |
| 2023-10-13 | -94.34 | $5.42 | 28870 |
| 2023-10-12 | -98.11 | $5.40 | 70977 |
| 2023-10-11 | -94.23 | $5.43 | 80393 |
| 2023-10-10 | -96.15 | $5.42 | 36723 |
| 2023-10-09 | -96.00 | $5.44 | 27583 |
| 2023-10-06 | -97.83 | $5.47 | 20584 |
| 2023-10-05 | -86.05 | $5.55 | 10315 |
| 2023-10-04 | -88.37 | $5.54 | 21693 |
| 2023-10-03 | -88.37 | $5.57 | 27557 |
| 2023-10-02 | -94.12 | $5.63 | 88394 |
| 2023-09-29 | -80.85 | $5.70 | 24443 |
| 2023-09-28 | -94.12 | $5.64 | 12404 |
| 2023-09-27 | -96.55 | $5.63 | 16321 |
| 2023-09-26 | -96.55 | $5.63 | 80234 |
| 2023-09-25 | -100.00 | $5.71 | 9157 |
| 2023-09-22 | -93.33 | $5.77 | 15882 |
| 2023-09-21 | -97.78 | $5.75 | 17014 |
| 2023-09-20 | -78.57 | $5.86 | 43977 |
| 2023-09-19 | -92.86 | $5.80 | 37333 |
| 2023-09-18 | -68.29 | $5.91 | 33905 |
| 2023-09-15 | -82.93 | $5.85 | 12693 |
| 2023-09-14 | -85.37 | $5.84 | 20114 |
| 2023-09-13 | -87.50 | $5.84 | 20821 |
| 2023-09-12 | -92.50 | $5.82 | 10072 |
| 2023-09-11 | -95.00 | $5.81 | 13654 |
| 2023-09-08 | -100.00 | $5.80 | 21520 |
| 2023-09-07 | -100.00 | $5.86 | 6067 |
| 2023-09-06 | -97.56 | $5.88 | 8134 |
| 2023-09-05 | -92.50 | $5.92 | 23406 |
| 2023-09-01 | -77.50 | $5.98 | 12352 |
| 2023-08-31 | -53.33 | $6.10 | 22397 |
| 2023-08-30 | -54.35 | $6.10 | 22977 |
| 2023-08-29 | -63.79 | $6.10 | 78468 |
| 2023-08-28 | -72.88 | $6.05 | 16487 |
| 2023-08-25 | -71.64 | $6.08 | 36584 |
| 2023-08-24 | -76.12 | $6.05 | 18775 |
| 2023-08-23 | -77.61 | $6.04 | 41545 |
| 2023-08-22 | -97.01 | $5.91 | 9100 |
| 2023-08-21 | -92.54 | $5.94 | 23535 |
| 2023-08-18 | -90.32 | $6.00 | 23976 |
| 2023-08-17 | -100.00 | $5.97 | 21841 |
| 2023-08-16 | -98.28 | $5.99 | 55787 |
| 2023-08-15 | -100.00 | $6.05 | 13146 |
| 2023-08-14 | -93.62 | $6.12 | 18369 |
| 2023-08-11 | -84.78 | $6.17 | 28194 |
| 2023-08-10 | -80.85 | $6.18 | 19811 |
| 2023-08-09 | -76.60 | $6.20 | 20460 |
| 2023-08-08 | -65.96 | $6.25 | 18688 |
| 2023-08-07 | -54.90 | $6.28 | 12934 |
| 2023-08-04 | -39.29 | $6.34 | 13004 |
| 2023-08-03 | -64.29 | $6.20 | 40304 |
| 2023-08-02 | -28.57 | $6.40 | 9302 |
| 2023-08-01 | -26.79 | $6.41 | 22898 |
| 2023-07-31 | -7.14 | $6.52 | 34869 |
| 2023-07-28 | -2.13 | $6.46 | 37327 |
| 2023-07-27 | -3.13 | $6.31 | 24826 |
| 2023-07-26 | 0.00 | $6.31 | 10044 |
| 2023-07-25 | -17.14 | $6.29 | 25057 |
| 2023-07-24 | -60.98 | $6.16 | 13471 |
| 2023-07-21 | -65.85 | $6.14 | 22054 |
| 2023-07-20 | -65.85 | $6.14 | 12714 |
| 2023-07-19 | -60.98 | $6.16 | 21967 |
| 2023-07-18 | -58.54 | $6.17 | 73272 |
| 2023-07-17 | -68.29 | $6.13 | 22565 |
| 2023-07-14 | -68.29 | $6.13 | 14790 |
| 2023-07-13 | -51.22 | $6.20 | 10630 |
| 2023-07-12 | -65.85 | $6.14 | 18400 |
| 2023-07-11 | -82.93 | $6.07 | 15385 |
| 2023-07-10 | -88.89 | $6.01 | 28064 |
| 2023-07-07 | -82.22 | $6.04 | 11232 |
| 2023-07-06 | -73.33 | $6.08 | 15798 |
| 2023-07-05 | -52.00 | $6.15 | 35366 |
| 2023-07-03 | -40.00 | $6.19 | 52760 |
| 2023-06-30 | -34.55 | $6.22 | 38940 |
| 2023-06-29 | -25.45 | $6.27 | 14815 |
| 2023-06-28 | -27.27 | $6.26 | 9218 |
| 2023-06-27 | -34.43 | $6.20 | 20617 |
| 2023-06-26 | -28.79 | $6.22 | 72341 |
| 2023-06-23 | -2.08 | $6.22 | 10710 |
| 2023-06-22 | -8.70 | $6.17 | 20643 |
| 2023-06-21 | 0.00 | $6.20 | 18333 |
| 2023-06-20 | -11.54 | $6.13 | 17497 |
| 2023-06-16 | -1.92 | $6.18 | 19431 |
| 2023-06-15 | 0.00 | $6.17 | 36124 |
| 2023-06-14 | -4.44 | $6.10 | 3931 |
| 2023-06-13 | -4.55 | $6.09 | 13234 |
| 2023-06-12 | 0.00 | $6.07 | 15742 |
| 2023-06-09 | 0.00 | $6.03 | 35049 |
| 2023-06-08 | -14.71 | $5.96 | 4475 |
| 2023-06-07 | -8.82 | $5.98 | 29058 |
| 2023-06-06 | -14.71 | $5.96 | 7658 |
| 2023-06-05 | -29.41 | $5.91 | 21381 |
| 2023-06-02 | -44.12 | $5.86 | 14062 |
| 2023-06-01 | -30.30 | $5.90 | 17156 |
| 2023-05-31 | -6.06 | $5.98 | 46153 |
| 2023-05-30 | -33.33 | $5.85 | 30967 |
| 2023-05-26 | -53.85 | $5.79 | 26536 |
| 2023-05-25 | -72.41 | $5.75 | 13324 |
| 2023-05-24 | -65.52 | $5.77 | 17016 |
| 2023-05-23 | -51.61 | $5.82 | 71898 |
| 2023-05-22 | -90.32 | $5.70 | 26077 |
| 2023-05-19 | -100.00 | $5.71 | 13509 |
| 2023-05-18 | -96.15 | $5.73 | 15011 |
| 2023-05-17 | -90.91 | $5.78 | 29754 |
| 2023-05-16 | -81.82 | $5.80 | 24447 |
| 2023-05-15 | -77.27 | $5.81 | 41330 |
| 2023-05-12 | -94.74 | $5.82 | 6628 |
| 2023-05-11 | -73.68 | $5.86 | 49052 |
| 2023-05-10 | -80.00 | $5.85 | 8882 |
| 2023-05-09 | -75.00 | $5.86 | 34522 |
| 2023-05-08 | -100.00 | $5.83 | 23730 |
| 2023-05-05 | -57.89 | $5.90 | 10311 |
| 2023-05-04 | -63.16 | $5.89 | 7597 |
| 2023-05-03 | -78.95 | $5.86 | 9050 |
| 2023-05-02 | -84.21 | $5.85 | 28196 |
| 2023-05-01 | -92.86 | $5.84 | 17246 |
| 2023-04-28 | -60.71 | $5.93 | 42110 |
| 2023-04-27 | -57.14 | $5.94 | 27798 |
| 2023-04-26 | -66.67 | $5.90 | 15198 |
| 2023-04-25 | -61.29 | $5.91 | 37582 |
| 2023-04-24 | -77.42 | $5.86 | 14031 |
| 2023-04-21 | -80.65 | $5.85 | 12707 |
| 2023-04-20 | -61.29 | $5.91 | 29865 |
| 2023-04-19 | -55.88 | $5.91 | 14573 |
| 2023-04-18 | -43.24 | $5.94 | 19437 |
| 2023-04-17 | -45.95 | $5.93 | 17939 |
| 2023-04-14 | -45.95 | $5.93 | 3628 |
| 2023-04-13 | -40.00 | $5.94 | 13920 |
| 2023-04-12 | -45.00 | $5.92 | 12683 |
| 2023-04-11 | -47.50 | $5.91 | 26259 |
| 2023-04-10 | -62.50 | $5.85 | 33053 |
| 2023-04-06 | -50.00 | $5.90 | 14658 |
| 2023-04-05 | -47.50 | $5.91 | 15776 |
| 2023-04-04 | -45.00 | $5.92 | 6206 |
| 2023-04-03 | -45.00 | $5.92 | 13645 |
| 2023-03-31 | -27.50 | $5.99 | 41398 |
| 2023-03-30 | -55.00 | $5.88 | 13196 |
| 2023-03-29 | -65.00 | $5.84 | 9272 |
| 2023-03-28 | -77.50 | $5.79 | 20775 |
| 2023-03-27 | -72.50 | $5.81 | 25611 |
| 2023-03-24 | -70.00 | $5.82 | 15918 |
| 2023-03-23 | -67.50 | $5.83 | 9134 |
| 2023-03-22 | -70.00 | $5.82 | 8261 |
| 2023-03-21 | -75.00 | $5.80 | 23896 |
| 2023-03-20 | -85.00 | $5.76 | 9744 |
| 2023-03-17 | -87.50 | $5.75 | 301960 |
| 2023-03-16 | -97.50 | $5.71 | 14590 |
| 2023-03-15 | -100.00 | $5.70 | 31254 |
| 2023-03-14 | -96.43 | $5.74 | 8300 |
| 2023-03-13 | -100.00 | $5.73 | 159968 |
| 2023-03-10 | -86.21 | $5.78 | 22804 |
| 2023-03-09 | -93.33 | $5.76 | 66363 |
| 2023-03-08 | -91.18 | $5.77 | 22332 |
| 2023-03-07 | -88.24 | $5.78 | 46421 |
| 2023-03-06 | -82.86 | $5.82 | 201796 |
| 2023-03-03 | -84.21 | $5.86 | 37897 |
| 2023-03-02 | -97.62 | $5.81 | 30145 |
| 2023-03-01 | -82.93 | $5.88 | 12621 |
| 2023-02-28 | -87.80 | $5.86 | 19326 |
| 2023-02-27 | -82.93 | $5.88 | 6422 |
| 2023-02-24 | -97.62 | $5.82 | 9327 |
| 2023-02-23 | -90.00 | $5.87 | 31993 |
| 2023-02-22 | -92.50 | $5.86 | 139249 |
| 2023-02-21 | -97.56 | $5.84 | 63914 |
| 2023-02-17 | -94.29 | $5.91 | 129748 |
| 2023-02-16 | -91.43 | $5.92 | 104603 |
| 2023-02-15 | -84.85 | $5.96 | 22218 |
| 2023-02-14 | -86.36 | $5.97 | 56846 |
| 2023-02-13 | -90.00 | $5.99 | 16918 |
| 2023-02-10 | -87.50 | $6.00 | 44858 |
| 2023-02-09 | -94.12 | $6.03 | 17970 |
| 2023-02-08 | -94.12 | $6.03 | 15431 |
| 2023-02-07 | -88.24 | $6.05 | 23229 |
| 2023-02-06 | -91.89 | $6.01 | 144646 |
| 2023-02-03 | -67.57 | $6.10 | 171919 |
| 2023-02-02 | -35.56 | $6.19 | 73685 |
| 2023-02-01 | -42.22 | $6.16 | 45496 |
| 2023-01-31 | -37.78 | $6.18 | 82444 |
| 2023-01-30 | -33.33 | $6.17 | 45459 |
| 2023-01-27 | -25.93 | $6.21 | 54849 |
| 2023-01-26 | -24.07 | $6.22 | 42279 |
| 2023-01-25 | -25.93 | $6.21 | 25464 |
| 2023-01-24 | -27.78 | $6.20 | 62490 |
| 2023-01-23 | -25.93 | $6.21 | 79796 |
| 2023-01-20 | -27.78 | $6.20 | 30671 |
| 2023-01-19 | -31.48 | $6.18 | 29810 |
| 2023-01-18 | -24.07 | $6.22 | 23972 |
| 2023-01-17 | 0.00 | $6.25 | 39395 |
| 2023-01-13 | -9.52 | $6.19 | 27591 |
| 2023-01-12 | 0.00 | $6.20 | 18928 |
| 2023-01-11 | -12.90 | $6.08 | 24441 |
| 2023-01-10 | -26.67 | $6.03 | 24860 |
| 2023-01-09 | -30.00 | $6.02 | 25190 |
| 2023-01-06 | -33.33 | $6.01 | 22812 |
| 2023-01-05 | -30.00 | $6.02 | 42560 |
| 2023-01-04 | -30.00 | $6.02 | 16994 |
| 2023-01-03 | -33.33 | $6.01 | 19146 |
| 2022-12-30 | -36.67 | $6.00 | 63394 |
| 2022-12-29 | -77.78 | $5.86 | 33247 |
| 2022-12-28 | -83.33 | $5.85 | 105038 |
| 2022-12-27 | -68.18 | $5.85 | 46280 |
| 2022-12-23 | -40.91 | $5.91 | 75426 |
| 2022-12-22 | -30.43 | $5.93 | 30864 |
| 2022-12-21 | -20.69 | $5.94 | 48189 |
| 2022-12-20 | -18.75 | $5.94 | 63146 |
| 2022-12-19 | -11.43 | $5.96 | 201139 |
| 2022-12-16 | -17.14 | $5.94 | 53327 |
| 2022-12-15 | -16.22 | $5.94 | 23839 |
| 2022-12-14 | -13.51 | $5.95 | 48345 |
| 2022-12-13 | -25.64 | $5.90 | 15673 |
| 2022-12-12 | -13.64 | $5.90 | 77256 |
| 2022-12-09 | -18.18 | $5.88 | 36790 |
| 2022-12-08 | -8.70 | $5.92 | 51124 |
| 2022-12-07 | 0.00 | $5.94 | 58090 |
| 2022-12-06 | -12.50 | $5.87 | 36501 |
| 2022-12-05 | -14.29 | $5.86 | 45366 |
| 2022-12-02 | -10.34 | $5.88 | 26275 |
| 2022-12-01 | -3.39 | $5.92 | 38289 |
| 2022-11-30 | -3.64 | $5.88 | 39483 |
| 2022-11-29 | -2.00 | $5.83 | 36341 |
| 2022-11-28 | -4.26 | $5.79 | 26800 |
| 2022-11-25 | -4.26 | $5.79 | 16861 |
| 2022-11-23 | -2.27 | $5.77 | 48954 |
| 2022-11-22 | -2.44 | $5.74 | 42014 |
| 2022-11-21 | -16.28 | $5.67 | 50830 |
| 2022-11-18 | -16.00 | $5.66 | 20123 |
| 2022-11-17 | -11.76 | $5.68 | 16012 |
| 2022-11-16 | -9.80 | $5.69 | 18375 |
| 2022-11-15 | 0.00 | $5.69 | 79599 |
| 2022-11-14 | -20.00 | $5.55 | 551823 |
| 2022-11-11 | -17.50 | $5.56 | 172752 |
| 2022-11-10 | 0.00 | $5.59 | 28887 |
| 2022-11-09 | -40.00 | $5.38 | 27467 |
| 2022-11-08 | -24.00 | $5.42 | 27147 |
| 2022-11-07 | -40.00 | $5.38 | 44355 |
| 2022-11-04 | -37.93 | $5.41 | 20517 |
| 2022-11-03 | -58.62 | $5.35 | 13329 |
| 2022-11-02 | -45.45 | $5.41 | 23760 |
| 2022-11-01 | -45.95 | $5.43 | 40812 |
| 2022-10-31 | -55.56 | $5.43 | 36899 |
| 2022-10-28 | -46.67 | $5.47 | 19699 |
| 2022-10-27 | -62.22 | $5.40 | 27753 |
| 2022-10-26 | -62.22 | $5.40 | 35053 |
| 2022-10-25 | -66.67 | $5.38 | 16123 |
| 2022-10-24 | -91.11 | $5.27 | 22459 |
| 2022-10-21 | -82.22 | $5.31 | 18166 |
| 2022-10-20 | -95.56 | $5.25 | 15533 |
| 2022-10-19 | -100.00 | $5.25 | 26489 |
| 2022-10-18 | -86.36 | $5.34 | 45515 |
| 2022-10-17 | -97.78 | $5.29 | 36728 |
| 2022-10-14 | -97.78 | $5.29 | 18101 |
| 2022-10-13 | -95.74 | $5.30 | 45441 |
| 2022-10-12 | -90.91 | $5.34 | 28141 |
| 2022-10-11 | -87.50 | $5.36 | 18463 |
| 2022-10-10 | -78.57 | $5.41 | 70469 |
| 2022-10-07 | -76.47 | $5.45 | 39239 |
| 2022-10-06 | -64.71 | $5.53 | 56325 |
| 2022-10-05 | -61.76 | $5.55 | 47682 |
| 2022-10-04 | -50.00 | $5.63 | 48492 |
| 2022-10-03 | -68.83 | $5.53 | 52698 |
| 2022-09-30 | -79.52 | $5.46 | 53698 |
| 2022-09-29 | -98.85 | $5.30 | 27398 |
| 2022-09-28 | -84.69 | $5.45 | 25104 |
| 2022-09-27 | -98.98 | $5.31 | 39507 |
| 2022-09-26 | -100.00 | $5.38 | 21350 |
| 2022-09-23 | -95.12 | $5.51 | 35954 |
| 2022-09-22 | -85.88 | $5.63 | 18057 |
| 2022-09-21 | -95.71 | $5.69 | 19942 |
| 2022-09-20 | -100.00 | $5.66 | 41351 |
| 2022-09-19 | -97.80 | $5.70 | 15241 |
| 2022-09-16 | -99.00 | $5.69 | 11522 |
| 2022-09-15 | -100.00 | $5.74 | 26804 |
| 2022-09-14 | -97.09 | $5.79 | 21522 |
| 2022-09-13 | -99.02 | $5.79 | 15011 |
| 2022-09-12 | -95.15 | $5.90 | 16997 |
| 2022-09-09 | -93.14 | $5.93 | 21318 |
| 2022-09-08 | -94.12 | $5.92 | 37325 |
| 2022-09-07 | -92.16 | $5.94 | 28112 |
| 2022-09-06 | -96.08 | $5.90 | 34771 |
| 2022-09-02 | -96.51 | $6.05 | 36512 |
| 2022-09-01 | -95.12 | $6.10 | 20056 |
| 2022-08-31 | -88.31 | $6.20 | 13655 |
| 2022-08-30 | -98.59 | $6.18 | 17482 |
| 2022-08-29 | -93.94 | $6.26 | 11597 |
| 2022-08-26 | -95.45 | $6.25 | 19325 |
| 2022-08-25 | -98.33 | $6.29 | 16603 |
| 2022-08-24 | -86.57 | $6.30 | 40010 |
| 2022-08-23 | -69.62 | $6.33 | 63269 |
| 2022-08-22 | -43.37 | $6.52 | 23538 |
| 2022-08-19 | -31.33 | $6.62 | 18076 |
| 2022-08-18 | -27.06 | $6.65 | 25264 |
| 2022-08-17 | -23.66 | $6.66 | 35537 |
| 2022-08-16 | -12.77 | $6.76 | 29934 |
| 2022-08-15 | -9.57 | $6.79 | 72685 |
| 2022-08-12 | -7.45 | $6.81 | 18688 |
| 2022-08-11 | -21.05 | $6.68 | 15374 |
| 2022-08-10 | -16.28 | $6.60 | 31546 |
| 2022-08-09 | -27.91 | $6.50 | 6213 |
| 2022-08-08 | -13.95 | $6.62 | 10065 |
| 2022-08-05 | -15.12 | $6.61 | 18040 |
| 2022-08-04 | -13.58 | $6.58 | 43406 |
| 2022-08-03 | -19.75 | $6.53 | 49019 |
| 2022-08-02 | -20.99 | $6.52 | 15489 |
| 2022-08-01 | -14.81 | $6.57 | 65389 |
| 2022-07-29 | 0.00 | $6.63 | 29875 |
| 2022-07-28 | 0.00 | $6.48 | 38679 |
| 2022-07-27 | 0.00 | $6.25 | 18170 |
| 2022-07-26 | -16.13 | $6.14 | 16867 |
| 2022-07-25 | -18.52 | $6.10 | 14067 |
| 2022-07-22 | -43.33 | $6.05 | 14646 |
| 2022-07-21 | -60.00 | $6.00 | 10951 |
| 2022-07-20 | -63.33 | $5.99 | 8769 |
| 2022-07-19 | -60.00 | $6.00 | 7585 |
| 2022-07-18 | -66.67 | $5.98 | 30838 |
| 2022-07-15 | -56.67 | $6.01 | 22237 |
| 2022-07-14 | -90.00 | $5.91 | 21185 |
| 2022-07-13 | -82.76 | $5.94 | 17703 |
| 2022-07-12 | -81.82 | $5.95 | 17161 |
| 2022-07-11 | -87.50 | $5.95 | 39698 |
| 2022-07-08 | -85.11 | $6.00 | 5737 |
| 2022-07-07 | -76.92 | $6.05 | 9145 |
| 2022-07-06 | -82.69 | $6.02 | 18228 |
| 2022-07-05 | -72.41 | $6.09 | 17244 |
| 2022-07-01 | -76.27 | $6.07 | 17900 |
| 2022-06-30 | -81.25 | $6.05 | 11899 |
| 2022-06-29 | -83.08 | $6.04 | 26793 |
| 2022-06-28 | -86.87 | $6.06 | 28356 |
| 2022-06-27 | -79.80 | $6.13 | 69171 |
| 2022-06-24 | -81.82 | $6.11 | 24816 |
| 2022-06-23 | -83.84 | $6.09 | 17781 |
| 2022-06-22 | -88.89 | $6.04 | 37116 |
| 2022-06-21 | -91.92 | $6.01 | 37311 |
| 2022-06-17 | -95.96 | $5.97 | 24237 |
| 2022-06-16 | -97.98 | $5.95 | 52953 |
| 2022-06-15 | -91.49 | $6.06 | 38992 |
| 2022-06-14 | -98.92 | $6.00 | 24996 |
| 2022-06-13 | -96.51 | $6.09 | 24274 |
| 2022-06-10 | -98.48 | $6.27 | 7327 |
| 2022-06-09 | -91.67 | $6.37 | 35556 |
| 2022-06-08 | -94.74 | $6.38 | 34957 |
| 2022-06-07 | -94.74 | $6.38 | 33864 |
| 2022-06-06 | -96.43 | $6.38 | 46276 |
| 2022-06-03 | -81.82 | $6.47 | 25836 |
| 2022-06-02 | -69.09 | $6.54 | 74111 |
| 2022-06-01 | -80.00 | $6.48 | 41521 |
| 2022-05-31 | -55.36 | $6.62 | 51892 |
| 2022-05-27 | -56.16 | $6.69 | 30795 |
| 2022-05-26 | -63.01 | $6.64 | 37315 |
| 2022-05-25 | -68.00 | $6.61 | 28263 |
| 2022-05-24 | -73.33 | $6.57 | 21245 |
| 2022-05-23 | -74.67 | $6.56 | 42824 |
| 2022-05-20 | -69.33 | $6.60 | 6008 |
| 2022-05-19 | -76.00 | $6.55 | 14597 |
| 2022-05-18 | -76.00 | $6.55 | 13062 |
| 2022-05-17 | -66.67 | $6.62 | 9987 |
| 2022-05-16 | -77.33 | $6.54 | 12264 |
| 2022-05-13 | -81.33 | $6.51 | 8369 |
| 2022-05-12 | -92.00 | $6.43 | 19953 |
| 2022-05-11 | -94.29 | $6.52 | 9579 |
| 2022-05-10 | -94.67 | $6.53 | 14430 |
| 2022-05-09 | -98.68 | $6.50 | 14337 |
| 2022-05-06 | -98.86 | $6.60 | 24075 |
| 2022-05-05 | -98.77 | $6.67 | 21195 |
| 2022-05-04 | -88.89 | $6.83 | 21437 |
| 2022-05-03 | -91.30 | $6.85 | 29495 |
| 2022-05-02 | -81.08 | $6.93 | 15444 |
| 2022-04-29 | -77.03 | $6.96 | 51819 |
| 2022-04-28 | -78.87 | $7.00 | 226566 |
| 2022-04-27 | -87.32 | $6.94 | 13358 |
| 2022-04-26 | -94.29 | $6.90 | 37949 |
| 2022-04-25 | -94.29 | $6.90 | 42783 |
| 2022-04-22 | -84.29 | $6.97 | 29156 |
| 2022-04-21 | -82.86 | $6.98 | 34678 |
| 2022-04-20 | -74.29 | $7.04 | 51209 |
| 2022-04-19 | -88.57 | $6.94 | 43125 |
| 2022-04-18 | -96.92 | $6.93 | 56332 |
| 2022-04-14 | -96.83 | $6.95 | 69334 |
| 2022-04-13 | -92.31 | $7.08 | 117627 |
| 2022-04-12 | -82.69 | $7.13 | 25494 |
| 2022-04-11 | -82.69 | $7.13 | 37984 |
| 2022-04-08 | -60.00 | $7.23 | 33856 |
| 2022-04-07 | -49.09 | $7.29 | 11758 |
| 2022-04-06 | -29.09 | $7.40 | 26764 |
| 2022-04-05 | -30.91 | $7.39 | 38988 |
| 2022-04-04 | -16.36 | $7.47 | 50358 |
| 2022-04-01 | -14.55 | $7.48 | 44327 |
| 2022-03-31 | -16.36 | $7.47 | 41589 |
| 2022-03-30 | -68.42 | $7.31 | 29992 |
| 2022-03-29 | -73.68 | $7.26 | 36548 |
| 2022-03-28 | -89.26 | $7.14 | 25386 |
| 2022-03-25 | -92.81 | $7.11 | 33397 |
| 2022-03-24 | -94.24 | $7.09 | 27099 |
| 2022-03-23 | -92.09 | $7.12 | 59480 |
| 2022-03-22 | -89.12 | $7.17 | 106780 |
| 2022-03-21 | -81.82 | $7.29 | 24943 |
| 2022-03-18 | -80.47 | $7.34 | 36604 |
| 2022-03-17 | -79.88 | $7.35 | 43080 |
| 2022-03-16 | -84.21 | $7.28 | 48573 |
| 2022-03-15 | -94.94 | $7.10 | 40633 |
| 2022-03-14 | -94.15 | $7.12 | 64382 |
| 2022-03-11 | -94.71 | $7.24 | 58521 |
| 2022-03-10 | -90.05 | $7.33 | 60913 |
| 2022-03-09 | -89.64 | $7.34 | 39745 |
| 2022-03-08 | -93.26 | $7.27 | 74403 |
| 2022-03-07 | -100.00 | $7.17 | 55336 |
| 2022-03-04 | -96.45 | $7.38 | 61445 |
| 2022-03-03 | -90.10 | $7.63 | 77411 |
| 2022-03-02 | -93.33 | $7.91 | 35526 |
| 2022-03-01 | -96.89 | $7.89 | 86124 |
| 2022-02-28 | -97.54 | $8.26 | 47862 |
| 2022-02-25 | -88.52 | $8.37 | 29312 |
| 2022-02-24 | -89.34 | $8.36 | 58722 |
| 2022-02-23 | -98.17 | $8.38 | 29032 |
| 2022-02-22 | -100.00 | $8.42 | 44306 |
| 2022-02-18 | -98.84 | $8.60 | 15749 |
| 2022-02-17 | -100.00 | $8.60 | 42967 |
| 2022-02-16 | -96.04 | $8.66 | 48965 |
| 2022-02-15 | -97.96 | $8.67 | 66411 |
| 2022-02-14 | -97.89 | $8.70 | 55729 |
| 2022-02-11 | -98.67 | $8.89 | 47049 |
| 2022-02-10 | -95.59 | $8.98 | 14850 |
| 2022-02-09 | -89.55 | $9.03 | 32136 |
| 2022-02-08 | -97.01 | $8.98 | 20201 |
| 2022-02-07 | -86.57 | $9.05 | 17036 |
| 2022-02-04 | -73.13 | $9.14 | 29094 |
| 2022-02-03 | -55.22 | $9.26 | 20367 |
| 2022-02-02 | -38.81 | $9.37 | 33556 |
| 2022-02-01 | -49.25 | $9.30 | 30065 |
| 2022-01-31 | -40.30 | $9.36 | 30129 |
| 2022-01-28 | -56.00 | $9.29 | 16139 |
| 2022-01-27 | -68.83 | $9.20 | 9387 |
| 2022-01-26 | -82.72 | $9.10 | 18470 |
| 2022-01-25 | -80.46 | $9.13 | 38228 |
| 2022-01-24 | -89.77 | $9.05 | 120451 |
| 2022-01-21 | -75.86 | $9.23 | 60784 |
| 2022-01-20 | -50.57 | $9.45 | 86563 |
| 2022-01-19 | -57.47 | $9.39 | 81774 |
| 2022-01-18 | -47.19 | $9.49 | 46477 |
| 2022-01-14 | -55.56 | $9.42 | 25479 |
| 2022-01-13 | -50.55 | $9.47 | 74957 |
| 2022-01-12 | -67.03 | $9.32 | 33696 |
| 2022-01-11 | -80.43 | $9.20 | 39771 |
| 2022-01-10 | -89.25 | $9.12 | 75527 |
| 2022-01-07 | -84.34 | $9.25 | 64275 |
| 2022-01-06 | -75.90 | $9.32 | 34775 |
| 2022-01-05 | -68.24 | $9.39 | 55449 |
| 2022-01-04 | -56.82 | $9.50 | 27316 |
| 2022-01-03 | -59.09 | $9.48 | 114063 |
| 2021-12-31 | -97.44 | $9.62 | 73970 |
| 2021-12-30 | -97.22 | $9.65 | 91602 |
| 2021-12-29 | -90.63 | $9.71 | 63190 |
| 2021-12-28 | -74.29 | $9.77 | 28737 |
| 2021-12-27 | -74.29 | $9.77 | 39283 |
| 2021-12-23 | -65.71 | $9.80 | 25942 |
| 2021-12-22 | -71.43 | $9.78 | 14321 |
| 2021-12-21 | -78.38 | $9.76 | 43741 |
| 2021-12-20 | -88.37 | $9.73 | 94973 |
| 2021-12-17 | -61.11 | $9.89 | 20237 |
| 2021-12-16 | -60.00 | $9.92 | 22041 |
| 2021-12-15 | -88.57 | $9.82 | 28560 |
| 2021-12-14 | -100.00 | $9.79 | 55074 |
| 2021-12-13 | -96.77 | $9.83 | 31287 |
| 2021-12-10 | -80.65 | $9.88 | 25382 |
| 2021-12-09 | -70.97 | $9.91 | 19740 |
| 2021-12-08 | -70.97 | $9.91 | 48488 |
| 2021-12-07 | -48.39 | $9.98 | 16623 |
| 2021-12-06 | -45.16 | $9.99 | 25696 |
| 2021-12-03 | -54.84 | $9.96 | 34977 |
| 2021-12-02 | -51.61 | $9.97 | 30677 |
| 2021-12-01 | -58.06 | $9.95 | 30970 |
| 2021-11-30 | -32.26 | $10.03 | 37809 |
| 2021-11-29 | -57.14 | $10.00 | 54539 |
| 2021-11-26 | -71.43 | $9.94 | 34370 |
| 2021-11-24 | -94.29 | $9.91 | 53818 |
| 2021-11-23 | -100.00 | $9.95 | 50917 |
| 2021-11-22 | -81.48 | $10.02 | 26426 |
| 2021-11-19 | -66.67 | $10.06 | 26975 |
| 2021-11-18 | -70.37 | $10.05 | 123730 |
| 2021-11-17 | -85.19 | $10.01 | 26693 |
| 2021-11-16 | -74.07 | $10.04 | 12151 |
| 2021-11-15 | -77.78 | $10.03 | 37727 |
| 2021-11-12 | -85.19 | $10.01 | 28215 |
| 2021-11-11 | -66.67 | $10.06 | 24226 |
| 2021-11-10 | -77.78 | $10.03 | 34789 |
| 2021-11-09 | -85.19 | $10.01 | 22446 |
| 2021-11-08 | -88.89 | $10.00 | 12152 |
| 2021-11-05 | -85.19 | $10.01 | 32364 |
| 2021-11-04 | -100.00 | $9.97 | 33796 |
| 2021-11-03 | -92.59 | $9.99 | 32602 |
| 2021-11-02 | -65.52 | $10.05 | 42399 |
| 2021-11-01 | -62.07 | $10.06 | 50248 |
| 2021-10-29 | -7.41 | $10.20 | 26514 |
| 2021-10-28 | -11.11 | $10.19 | 47858 |
| 2021-10-27 | -29.63 | $10.14 | 25782 |
| 2021-10-26 | -33.33 | $10.13 | 30396 |
| 2021-10-25 | -29.63 | $10.14 | 58761 |
| 2021-10-22 | -25.93 | $10.15 | 30146 |
| 2021-10-21 | -29.63 | $10.14 | 43800 |
| 2021-10-20 | -25.93 | $10.15 | 43269 |
| 2021-10-19 | -20.00 | $10.15 | 30309 |
| 2021-10-18 | -44.00 | $10.09 | 26871 |
| 2021-10-15 | -52.00 | $10.07 | 34290 |
| 2021-10-14 | -74.29 | $10.04 | 83421 |
| 2021-10-13 | -62.16 | $10.09 | 27434 |
| 2021-10-12 | -64.86 | $10.08 | 31608 |
| 2021-10-11 | -67.50 | $10.08 | 29890 |
| 2021-10-08 | -67.50 | $10.08 | 25640 |
| 2021-10-07 | -62.50 | $10.10 | 45507 |
| 2021-10-06 | -72.50 | $10.06 | 213890 |
| 2021-10-05 | -100.00 | $9.95 | 18260 |
| 2021-10-04 | -95.00 | $9.97 | 20334 |
| 2021-10-01 | -97.37 | $9.98 | 40066 |
| 2021-09-30 | -62.86 | $10.13 | 47461 |
| 2021-09-29 | -100.00 | $10.00 | 52024 |
| 2021-09-28 | -94.44 | $10.02 | 37580 |
| 2021-09-27 | -78.79 | $10.10 | 33921 |
| 2021-09-24 | -72.73 | $10.12 | 18668 |
| 2021-09-23 | -69.70 | $10.13 | 41069 |
| 2021-09-22 | -57.58 | $10.17 | 29147 |
| 2021-09-21 | -90.91 | $10.06 | 58885 |
| 2021-09-20 | -92.00 | $10.13 | 33965 |
| 2021-09-17 | -75.00 | $10.18 | 21112 |
| 2021-09-16 | -34.62 | $10.27 | 22417 |
| 2021-09-15 | -30.77 | $10.28 | 66630 |
| 2021-09-14 | -69.23 | $10.18 | 27332 |
| 2021-09-13 | -61.54 | $10.20 | 71624 |
| 2021-09-10 | -59.26 | $10.20 | 35302 |
| 2021-09-09 | -60.00 | $10.18 | 50198 |
| 2021-09-08 | -53.33 | $10.20 | 19572 |
| 2021-09-07 | -53.33 | $10.20 | 58980 |
| 2021-09-03 | -56.67 | $10.19 | 43385 |
| 2021-09-02 | -43.33 | $10.23 | 35747 |
| 2021-09-01 | -36.67 | $10.25 | 62640 |
| 2021-08-31 | -13.33 | $10.32 | 61570 |
| 2021-08-30 | -10.00 | $10.33 | 91024 |
| 2021-08-27 | -30.00 | $10.20 | 55911 |
| 2021-08-26 | -45.00 | $10.17 | 39297 |
| 2021-08-25 | -45.00 | $10.17 | 24218 |
| 2021-08-24 | -40.00 | $10.18 | 41598 |
| 2021-08-23 | -55.00 | $10.15 | 44123 |
| 2021-08-20 | -45.00 | $10.17 | 27716 |
| 2021-08-19 | -65.00 | $10.13 | 34972 |
| 2021-08-18 | -50.00 | $10.16 | 42569 |
| 2021-08-17 | -45.00 | $10.17 | 30467 |
| 2021-08-16 | -40.00 | $10.18 | 47689 |
| 2021-08-13 | -40.00 | $10.18 | 64658 |
| 2021-08-12 | -85.00 | $10.09 | 56678 |
| 2021-08-11 | -80.00 | $10.10 | 110278 |
| 2021-08-10 | -30.00 | $10.20 | 81190 |
| 2021-08-09 | -15.00 | $10.23 | 104261 |
| 2021-08-06 | -25.00 | $10.21 | 20886 |
| 2021-08-05 | -20.00 | $10.22 | 33445 |
| 2021-08-04 | -20.00 | $10.22 | 85283 |
| 2021-08-03 | -40.91 | $10.17 | 61982 |
| 2021-08-02 | -36.36 | $10.18 | 67979 |
| 2021-07-30 | -36.00 | $10.20 | 221863 |
| 2021-07-29 | -50.00 | $10.17 | 68087 |
| 2021-07-28 | -46.15 | $10.18 | 77199 |
| 2021-07-27 | -46.15 | $10.18 | 38057 |
| 2021-07-26 | -57.69 | $10.15 | 86369 |
| 2021-07-23 | -53.85 | $10.16 | 61994 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.89
2024-09-23
Close Price
$6.74
Average Directional Index - Detailed Analysis
Minimum
7.38
Average
29.94
Maximum
72.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-09-23 | 10.89 | $6.74 | — |
| 2024-09-20 | 10.22 | $6.51 | 67604 |
| 2024-09-19 | 10.57 | $6.58 | 187000 |
| 2024-09-18 | 10.34 | $6.54 | 51317 |
| 2024-09-17 | 10.34 | $6.52 | 143619 |
| 2024-09-16 | 10.60 | $6.56 | 40927 |
| 2024-09-13 | 10.23 | $6.53 | 40000 |
| 2024-09-12 | 10.09 | $6.47 | 25514 |
| 2024-09-11 | 10.32 | $6.44 | 22620 |
| 2024-09-10 | 10.74 | $6.45 | 43700 |
| 2024-09-09 | 11.20 | $6.45 | 16707 |
| 2024-09-06 | 11.77 | $6.45 | 31206 |
| 2024-09-05 | 12.28 | $6.47 | 50539 |
| 2024-09-04 | 12.81 | $6.41 | 63500 |
| 2024-09-03 | 13.28 | $6.47 | 28410 |
| 2024-08-30 | 13.42 | $6.54 | 47400 |
| 2024-08-29 | 12.88 | $6.53 | 36108 |
| 2024-08-28 | 12.31 | $6.55 | 63800 |
| 2024-08-27 | 11.71 | $6.52 | 29700 |
| 2024-08-26 | 11.37 | $6.51 | 24300 |
| 2024-08-23 | 11.09 | $6.47 | 57732 |
| 2024-08-22 | 10.79 | $6.49 | 43301 |
| 2024-08-21 | 10.63 | $6.47 | 28700 |
| 2024-08-20 | 10.45 | $6.48 | 44900 |
| 2024-08-19 | 10.27 | $6.41 | 68130 |
| 2024-08-16 | 10.21 | $6.32 | 30914 |
| 2024-08-15 | 10.51 | $6.35 | 104700 |
| 2024-08-14 | 10.98 | $6.35 | 56629 |
| 2024-08-13 | 11.39 | $6.35 | 60932 |
| 2024-08-12 | 11.82 | $6.39 | 27109 |
| 2024-08-09 | 12.11 | $6.39 | 20419 |
| 2024-08-08 | 12.41 | $6.34 | 222300 |
| 2024-08-07 | 12.73 | $6.35 | 116800 |
| 2024-08-06 | 12.92 | $6.33 | 36941 |
| 2024-08-05 | 13.08 | $6.28 | 19621 |
| 2024-08-02 | 12.88 | $6.41 | 14901 |
| 2024-08-01 | 12.79 | $6.47 | 62922 |
| 2024-07-31 | 12.46 | $6.49 | 44700 |
| 2024-07-30 | 12.11 | $6.42 | 27512 |
| 2024-07-29 | 12.24 | $6.40 | 61636 |
| 2024-07-26 | 12.38 | $6.38 | 23502 |
| 2024-07-25 | 13.00 | $6.35 | 26822 |
| 2024-07-24 | 13.22 | $6.41 | 31424 |
| 2024-07-23 | 13.11 | $6.38 | 13500 |
| 2024-07-22 | 13.07 | $6.36 | 23493 |
| 2024-07-19 | 13.12 | $6.36 | 3916 |
| 2024-07-18 | 13.18 | $6.45 | 128028 |
| 2024-07-17 | 13.13 | $6.42 | 16037 |
| 2024-07-16 | 13.16 | $6.40 | 20728 |
| 2024-07-15 | 13.50 | $6.37 | 64076 |
| 2024-07-12 | 13.87 | $6.41 | 150145 |
| 2024-07-11 | 14.35 | $6.38 | 35479 |
| 2024-07-10 | 14.47 | $6.39 | 17811 |
| 2024-07-09 | 14.60 | $6.34 | 23594 |
| 2024-07-08 | 14.34 | $6.31 | 16114 |
| 2024-07-05 | 14.07 | $6.33 | 27796 |
| 2024-07-03 | 13.78 | $6.29 | 7753 |
| 2024-07-02 | 13.09 | $6.28 | 22963 |
| 2024-07-01 | 12.36 | $6.31 | 22786 |
| 2024-06-28 | 11.30 | $6.34 | 60751 |
| 2024-06-27 | 10.50 | $6.32 | 11084 |
| 2024-06-26 | 9.67 | $6.29 | 15223 |
| 2024-06-25 | 8.60 | $6.29 | 66789 |
| 2024-06-24 | 7.48 | $6.32 | 25002 |
| 2024-06-21 | 7.38 | $6.42 | 22758 |
| 2024-06-20 | 7.76 | $6.45 | 15645 |
| 2024-06-18 | 7.91 | $6.45 | 7194 |
| 2024-06-17 | 8.07 | $6.43 | 15382 |
| 2024-06-14 | 8.15 | $6.42 | 8182 |
| 2024-06-13 | 8.46 | $6.38 | 8544 |
| 2024-06-12 | 8.79 | $6.40 | 21207 |
| 2024-06-11 | 9.05 | $6.39 | 12817 |
| 2024-06-10 | 9.34 | $6.38 | 16901 |
| 2024-06-07 | 9.45 | $6.39 | 13984 |
| 2024-06-06 | 9.69 | $6.43 | 4705 |
| 2024-06-05 | 9.69 | $6.43 | 15116 |
| 2024-06-04 | 9.68 | $6.46 | 17686 |
| 2024-06-03 | 9.68 | $6.46 | 6200 |
| 2024-05-31 | 9.93 | $6.49 | 31945 |
| 2024-05-30 | 10.20 | $6.38 | 11297 |
| 2024-05-29 | 10.35 | $6.40 | 10769 |
| 2024-05-28 | 10.74 | $6.43 | 15770 |
| 2024-05-24 | 10.89 | $6.52 | 36074 |
| 2024-05-23 | 10.59 | $6.49 | 1989 |
| 2024-05-22 | 10.29 | $6.55 | 54307 |
| 2024-05-21 | 9.58 | $6.58 | 48587 |
| 2024-05-20 | 8.84 | $6.46 | 28011 |
| 2024-05-17 | 8.94 | $6.47 | 10562 |
| 2024-05-16 | 9.18 | $6.45 | 21417 |
| 2024-05-15 | 9.28 | $6.44 | 27460 |
| 2024-05-14 | 9.58 | $6.35 | 48198 |
| 2024-05-13 | 9.72 | $6.37 | 13173 |
| 2024-05-10 | 10.19 | $6.35 | 2680 |
| 2024-05-09 | 10.67 | $6.40 | 24141 |
| 2024-05-08 | 11.05 | $6.38 | 33542 |
| 2024-05-07 | 11.55 | $6.32 | 51190 |
| 2024-05-06 | 12.09 | $6.35 | 19957 |
| 2024-05-03 | 12.52 | $6.32 | 51030 |
| 2024-05-02 | 12.91 | $6.27 | 23075 |
| 2024-05-01 | 12.94 | $6.33 | 29826 |
| 2024-04-30 | 13.24 | $6.34 | 40527 |
| 2024-04-29 | 13.84 | $6.38 | 15576 |
| 2024-04-26 | 14.53 | $6.35 | 13681 |
| 2024-04-25 | 15.09 | $6.28 | 14334 |
| 2024-04-24 | 15.30 | $6.31 | 48600 |
| 2024-04-23 | 15.52 | $6.41 | 7330 |
| 2024-04-22 | 16.33 | $6.41 | 15372 |
| 2024-04-19 | 17.08 | $6.42 | 11356 |
| 2024-04-18 | 17.69 | $6.35 | 24066 |
| 2024-04-17 | 18.34 | $6.24 | 13728 |
| 2024-04-16 | 17.74 | $6.22 | 11045 |
| 2024-04-15 | 17.24 | $6.31 | 20583 |
| 2024-04-12 | 17.05 | $6.35 | 24319 |
| 2024-04-11 | 16.61 | $6.43 | 12293 |
| 2024-04-10 | 17.04 | $6.45 | 25919 |
| 2024-04-09 | 17.56 | $6.48 | 7163 |
| 2024-04-08 | 18.37 | $6.46 | 17692 |
| 2024-04-05 | 19.08 | $6.50 | 16496 |
| 2024-04-04 | 19.82 | $6.46 | 8170 |
| 2024-04-03 | 20.80 | $6.45 | 19025 |
| 2024-04-02 | 21.69 | $6.48 | 20899 |
| 2024-04-01 | 22.72 | $6.52 | 32424 |
| 2024-03-28 | 23.81 | $6.60 | 14620 |
| 2024-03-27 | 23.34 | $6.58 | 27762 |
| 2024-03-26 | 23.11 | $6.53 | 23535 |
| 2024-03-25 | 23.21 | $6.52 | 20685 |
| 2024-03-22 | 23.31 | $6.49 | 57412 |
| 2024-03-21 | 23.05 | $6.57 | 69607 |
| 2024-03-20 | 21.95 | $6.60 | 16458 |
| 2024-03-19 | 20.92 | $6.66 | 24117 |
| 2024-03-18 | 19.84 | $6.53 | 13037 |
| 2024-03-15 | 19.38 | $6.51 | 21700 |
| 2024-03-14 | 18.89 | $6.53 | 9421 |
| 2024-03-13 | 18.43 | $6.51 | 22972 |
| 2024-03-12 | 18.07 | $6.47 | 5443 |
| 2024-03-11 | 17.92 | $6.46 | 13683 |
| 2024-03-08 | 17.76 | $6.45 | 21195 |
| 2024-03-07 | 17.97 | $6.43 | 34775 |
| 2024-03-06 | 18.33 | $6.38 | 37656 |
| 2024-03-05 | 18.90 | $6.31 | 23620 |
| 2024-03-04 | 19.64 | $6.34 | 37105 |
| 2024-03-01 | 19.66 | $6.40 | 21508 |
| 2024-02-29 | 19.30 | $6.41 | 22282 |
| 2024-02-28 | 18.62 | $6.41 | 11737 |
| 2024-02-27 | 18.24 | $6.40 | 23028 |
| 2024-02-26 | 17.83 | $6.44 | 122991 |
| 2024-02-23 | 17.31 | $6.42 | 99801 |
| 2024-02-22 | 16.77 | $6.39 | 83958 |
| 2024-02-21 | 17.13 | $6.32 | 28676 |
| 2024-02-20 | 17.90 | $6.32 | 22267 |
| 2024-02-16 | 18.80 | $6.31 | 47251 |
| 2024-02-15 | 19.57 | $6.29 | 29293 |
| 2024-02-14 | 20.49 | $6.23 | 21675 |
| 2024-02-13 | 21.43 | $6.21 | 32346 |
| 2024-02-12 | 22.42 | $6.30 | 48941 |
| 2024-02-09 | 23.24 | $6.30 | 8871 |
| 2024-02-08 | 23.83 | $6.32 | 16199 |
| 2024-02-07 | 24.45 | $6.29 | 3141 |
| 2024-02-06 | 25.32 | $6.30 | 41687 |
| 2024-02-05 | 26.23 | $6.22 | 21599 |
| 2024-02-02 | 27.03 | $6.28 | 48579 |
| 2024-02-01 | 27.06 | $6.31 | 53687 |
| 2024-01-31 | 26.90 | $6.39 | 32521 |
| 2024-01-30 | 26.33 | $6.32 | 26404 |
| 2024-01-29 | 26.02 | $6.32 | 19267 |
| 2024-01-26 | 25.70 | $6.24 | 29632 |
| 2024-01-25 | 25.96 | $6.21 | 35201 |
| 2024-01-24 | 26.50 | $6.19 | 21434 |
| 2024-01-23 | 27.29 | $6.15 | 125344 |
| 2024-01-22 | 28.12 | $6.15 | 55177 |
| 2024-01-19 | 28.72 | $6.18 | 23109 |
| 2024-01-18 | 29.56 | $6.22 | 30274 |
| 2024-01-17 | 30.06 | $6.27 | 15886 |
| 2024-01-16 | 30.50 | $6.33 | 16587 |
| 2024-01-12 | 29.88 | $6.31 | 14866 |
| 2024-01-11 | 29.28 | $6.39 | 24715 |
| 2024-01-10 | 28.65 | $6.26 | 22083 |
| 2024-01-09 | 28.71 | $6.28 | 33238 |
| 2024-01-08 | 28.78 | $6.24 | 22822 |
| 2024-01-05 | 29.11 | $6.21 | 14929 |
| 2024-01-04 | 29.46 | $6.22 | 12664 |
| 2024-01-03 | 29.97 | $6.20 | 6518 |
| 2024-01-02 | 30.57 | $6.23 | 115250 |
| 2023-12-29 | 31.10 | $6.29 | 51684 |
| 2023-12-28 | 31.07 | $6.27 | 40791 |
| 2023-12-27 | 31.03 | $6.27 | 12431 |
| 2023-12-26 | 30.57 | $6.29 | 59263 |
| 2023-12-22 | 30.08 | $6.24 | 13958 |
| 2023-12-21 | 29.80 | $6.22 | 28432 |
| 2023-12-20 | 29.51 | $6.17 | 53562 |
| 2023-12-19 | 29.34 | $6.26 | 19450 |
| 2023-12-18 | 28.78 | $6.16 | 27886 |
| 2023-12-15 | 28.61 | $6.18 | 44645 |
| 2023-12-14 | 28.43 | $6.16 | 11297 |
| 2023-12-13 | 27.63 | $6.07 | 43267 |
| 2023-12-12 | 27.27 | $6.01 | 45587 |
| 2023-12-11 | 27.30 | $5.96 | 53822 |
| 2023-12-08 | 27.34 | $6.03 | 13423 |
| 2023-12-07 | 26.69 | $6.03 | 17564 |
| 2023-12-06 | 26.07 | $5.99 | 14897 |
| 2023-12-05 | 25.41 | $5.98 | 12814 |
| 2023-12-04 | 24.71 | $5.99 | 37952 |
| 2023-12-01 | 23.98 | $6.07 | 35520 |
| 2023-11-30 | 23.21 | $6.02 | 45811 |
| 2023-11-29 | 22.21 | $6.01 | 85818 |
| 2023-11-28 | 21.54 | $5.96 | 26588 |
| 2023-11-27 | 21.13 | $6.01 | 46856 |
| 2023-11-24 | 20.70 | $5.98 | 39148 |
| 2023-11-22 | 20.35 | $5.90 | 9884 |
| 2023-11-21 | 20.47 | $5.89 | 22295 |
| 2023-11-20 | 20.65 | $5.88 | 11343 |
| 2023-11-17 | 20.85 | $5.85 | 25276 |
| 2023-11-16 | 21.11 | $5.82 | 21273 |
| 2023-11-15 | 21.67 | $5.75 | 62845 |
| 2023-11-14 | 22.76 | $5.70 | 375451 |
| 2023-11-13 | 23.91 | $5.68 | 32582 |
| 2023-11-10 | 25.11 | $5.74 | 13755 |
| 2023-11-09 | 26.26 | $5.69 | 8540 |
| 2023-11-08 | 27.47 | $5.82 | 4442 |
| 2023-11-07 | 27.87 | $5.79 | 24390 |
| 2023-11-06 | 28.29 | $5.81 | 40472 |
| 2023-11-03 | 28.73 | $5.81 | 34611 |
| 2023-11-02 | 28.70 | $5.73 | 94140 |
| 2023-11-01 | 29.44 | $5.56 | 43798 |
| 2023-10-31 | 30.55 | $5.56 | 17358 |
| 2023-10-30 | 31.80 | $5.52 | 15488 |
| 2023-10-27 | 32.94 | $5.48 | 10608 |
| 2023-10-26 | 33.71 | $5.44 | 15869 |
| 2023-10-25 | 34.23 | $5.47 | 17198 |
| 2023-10-24 | 34.78 | $5.49 | 28219 |
| 2023-10-23 | 35.78 | $5.39 | 90552 |
| 2023-10-20 | 35.81 | $5.42 | 87007 |
| 2023-10-19 | 35.85 | $5.40 | 18323 |
| 2023-10-18 | 35.18 | $5.40 | 24704 |
| 2023-10-17 | 34.52 | $5.40 | 29458 |
| 2023-10-16 | 33.82 | $5.41 | 24445 |
| 2023-10-13 | 33.13 | $5.42 | 28870 |
| 2023-10-12 | 32.29 | $5.40 | 70977 |
| 2023-10-11 | 31.30 | $5.43 | 80393 |
| 2023-10-10 | 30.36 | $5.42 | 36723 |
| 2023-10-09 | 29.38 | $5.44 | 27583 |
| 2023-10-06 | 28.40 | $5.47 | 20584 |
| 2023-10-05 | 27.52 | $5.55 | 10315 |
| 2023-10-04 | 26.73 | $5.54 | 21693 |
| 2023-10-03 | 25.89 | $5.57 | 27557 |
| 2023-10-02 | 25.12 | $5.63 | 88394 |
| 2023-09-29 | 24.74 | $5.70 | 24443 |
| 2023-09-28 | 24.66 | $5.64 | 12404 |
| 2023-09-27 | 23.74 | $5.63 | 16321 |
| 2023-09-26 | 22.82 | $5.63 | 80234 |
| 2023-09-25 | 21.86 | $5.71 | 9157 |
| 2023-09-22 | 21.26 | $5.77 | 15882 |
| 2023-09-21 | 20.77 | $5.75 | 17014 |
| 2023-09-20 | 20.17 | $5.86 | 43977 |
| 2023-09-19 | 19.93 | $5.80 | 37333 |
| 2023-09-18 | 19.68 | $5.91 | 33905 |
| 2023-09-15 | 19.78 | $5.85 | 12693 |
| 2023-09-14 | 19.65 | $5.84 | 20114 |
| 2023-09-13 | 19.16 | $5.84 | 20821 |
| 2023-09-12 | 18.95 | $5.82 | 10072 |
| 2023-09-11 | 18.56 | $5.81 | 13654 |
| 2023-09-08 | 18.16 | $5.80 | 21520 |
| 2023-09-07 | 17.77 | $5.86 | 6067 |
| 2023-09-06 | 17.66 | $5.88 | 8134 |
| 2023-09-05 | 17.60 | $5.92 | 23406 |
| 2023-09-01 | 17.68 | $5.98 | 12352 |
| 2023-08-31 | 18.14 | $6.10 | 22397 |
| 2023-08-30 | 18.87 | $6.10 | 22977 |
| 2023-08-29 | 19.56 | $6.10 | 78468 |
| 2023-08-28 | 20.36 | $6.05 | 16487 |
| 2023-08-25 | 21.20 | $6.08 | 36584 |
| 2023-08-24 | 21.87 | $6.05 | 18775 |
| 2023-08-23 | 22.77 | $6.04 | 41545 |
| 2023-08-22 | 23.71 | $5.91 | 9100 |
| 2023-08-21 | 23.92 | $5.94 | 23535 |
| 2023-08-18 | 24.00 | $6.00 | 23976 |
| 2023-08-17 | 24.33 | $5.97 | 21841 |
| 2023-08-16 | 24.45 | $5.99 | 55787 |
| 2023-08-15 | 24.62 | $6.05 | 13146 |
| 2023-08-14 | 25.16 | $6.12 | 18369 |
| 2023-08-11 | 25.95 | $6.17 | 28194 |
| 2023-08-10 | 26.83 | $6.18 | 19811 |
| 2023-08-09 | 28.04 | $6.20 | 20460 |
| 2023-08-08 | 29.42 | $6.25 | 18688 |
| 2023-08-07 | 30.68 | $6.28 | 12934 |
| 2023-08-04 | 31.75 | $6.34 | 13004 |
| 2023-08-03 | 32.88 | $6.20 | 40304 |
| 2023-08-02 | 34.07 | $6.40 | 9302 |
| 2023-08-01 | 33.41 | $6.41 | 22898 |
| 2023-07-31 | 32.62 | $6.52 | 34869 |
| 2023-07-28 | 31.59 | $6.46 | 37327 |
| 2023-07-27 | 30.81 | $6.31 | 24826 |
| 2023-07-26 | 30.63 | $6.31 | 10044 |
| 2023-07-25 | 30.50 | $6.29 | 25057 |
| 2023-07-24 | 30.35 | $6.16 | 13471 |
| 2023-07-21 | 30.68 | $6.14 | 22054 |
| 2023-07-20 | 31.27 | $6.14 | 12714 |
| 2023-07-19 | 31.89 | $6.16 | 21967 |
| 2023-07-18 | 32.45 | $6.17 | 73272 |
| 2023-07-17 | 33.05 | $6.13 | 22565 |
| 2023-07-14 | 33.51 | $6.13 | 14790 |
| 2023-07-13 | 34.31 | $6.20 | 10630 |
| 2023-07-12 | 34.82 | $6.14 | 18400 |
| 2023-07-11 | 35.63 | $6.07 | 15385 |
| 2023-07-10 | 36.90 | $6.01 | 28064 |
| 2023-07-07 | 38.36 | $6.04 | 11232 |
| 2023-07-06 | 39.66 | $6.08 | 15798 |
| 2023-07-05 | 40.96 | $6.15 | 35366 |
| 2023-07-03 | 42.32 | $6.19 | 52760 |
| 2023-06-30 | 43.13 | $6.22 | 38940 |
| 2023-06-29 | 42.70 | $6.27 | 14815 |
| 2023-06-28 | 42.25 | $6.26 | 9218 |
| 2023-06-27 | 41.77 | $6.20 | 20617 |
| 2023-06-26 | 41.28 | $6.22 | 72341 |
| 2023-06-23 | 40.13 | $6.22 | 10710 |
| 2023-06-22 | 39.48 | $6.17 | 20643 |
| 2023-06-21 | 38.88 | $6.20 | 18333 |
| 2023-06-20 | 38.28 | $6.13 | 17497 |
| 2023-06-16 | 37.76 | $6.18 | 19431 |
| 2023-06-15 | 36.63 | $6.17 | 36124 |
| 2023-06-14 | 35.50 | $6.10 | 3931 |
| 2023-06-13 | 34.48 | $6.09 | 13234 |
| 2023-06-12 | 33.45 | $6.07 | 15742 |
| 2023-06-09 | 32.49 | $6.03 | 35049 |
| 2023-06-08 | 31.64 | $5.96 | 4475 |
| 2023-06-07 | 30.86 | $5.98 | 29058 |
| 2023-06-06 | 30.03 | $5.96 | 7658 |
| 2023-06-05 | 29.28 | $5.91 | 21381 |
| 2023-06-02 | 28.69 | $5.86 | 14062 |
| 2023-06-01 | 28.07 | $5.90 | 17156 |
| 2023-05-31 | 27.72 | $5.98 | 46153 |
| 2023-05-30 | 27.35 | $5.85 | 30967 |
| 2023-05-26 | 27.23 | $5.79 | 26536 |
| 2023-05-25 | 27.77 | $5.75 | 13324 |
| 2023-05-24 | 28.34 | $5.77 | 17016 |
| 2023-05-23 | 28.77 | $5.82 | 71898 |
| 2023-05-22 | 29.22 | $5.70 | 26077 |
| 2023-05-19 | 30.42 | $5.71 | 13509 |
| 2023-05-18 | 32.02 | $5.73 | 15011 |
| 2023-05-17 | 33.62 | $5.78 | 29754 |
| 2023-05-16 | 34.96 | $5.80 | 24447 |
| 2023-05-15 | 35.98 | $5.81 | 41330 |
| 2023-05-12 | 37.13 | $5.82 | 6628 |
| 2023-05-11 | 37.84 | $5.86 | 49052 |
| 2023-05-10 | 38.15 | $5.85 | 8882 |
| 2023-05-09 | 38.65 | $5.86 | 34522 |
| 2023-05-08 | 39.31 | $5.83 | 23730 |
| 2023-05-05 | 39.78 | $5.90 | 10311 |
| 2023-05-04 | 40.28 | $5.89 | 7597 |
| 2023-05-03 | 40.81 | $5.86 | 9050 |
| 2023-05-02 | 41.36 | $5.85 | 28196 |
| 2023-05-01 | 42.05 | $5.84 | 17246 |
| 2023-04-28 | 42.68 | $5.93 | 42110 |
| 2023-04-27 | 42.69 | $5.94 | 27798 |
| 2023-04-26 | 42.79 | $5.90 | 15198 |
| 2023-04-25 | 42.70 | $5.91 | 37582 |
| 2023-04-24 | 42.88 | $5.86 | 14031 |
| 2023-04-21 | 43.19 | $5.85 | 12707 |
| 2023-04-20 | 43.52 | $5.91 | 29865 |
| 2023-04-19 | 43.51 | $5.91 | 14573 |
| 2023-04-18 | 43.31 | $5.94 | 19437 |
| 2023-04-17 | 42.92 | $5.93 | 17939 |
| 2023-04-14 | 42.42 | $5.93 | 3628 |
| 2023-04-13 | 42.04 | $5.94 | 13920 |
| 2023-04-12 | 41.27 | $5.92 | 12683 |
| 2023-04-11 | 40.65 | $5.91 | 26259 |
| 2023-04-10 | 40.06 | $5.85 | 33053 |
| 2023-04-06 | 39.58 | $5.90 | 14658 |
| 2023-04-05 | 38.63 | $5.91 | 15776 |
| 2023-04-04 | 37.53 | $5.92 | 6206 |
| 2023-04-03 | 36.20 | $5.92 | 13645 |
| 2023-03-31 | 34.80 | $5.99 | 41398 |
| 2023-03-30 | 33.50 | $5.88 | 13196 |
| 2023-03-29 | 32.44 | $5.84 | 9272 |
| 2023-03-28 | 31.39 | $5.79 | 20775 |
| 2023-03-27 | 30.35 | $5.81 | 25611 |
| 2023-03-24 | 29.17 | $5.82 | 15918 |
| 2023-03-23 | 27.77 | $5.83 | 9134 |
| 2023-03-22 | 26.29 | $5.82 | 8261 |
| 2023-03-21 | 25.45 | $5.80 | 23896 |
| 2023-03-20 | 24.68 | $5.76 | 9744 |
| 2023-03-17 | 24.05 | $5.75 | 301960 |
| 2023-03-16 | 23.39 | $5.71 | 14590 |
| 2023-03-15 | 22.69 | $5.70 | 31254 |
| 2023-03-14 | 23.40 | $5.74 | 8300 |
| 2023-03-13 | 23.82 | $5.73 | 159968 |
| 2023-03-10 | 24.26 | $5.78 | 22804 |
| 2023-03-09 | 25.35 | $5.76 | 66363 |
| 2023-03-08 | 26.23 | $5.77 | 22332 |
| 2023-03-07 | 27.16 | $5.78 | 46421 |
| 2023-03-06 | 27.60 | $5.82 | 201796 |
| 2023-03-03 | 27.21 | $5.86 | 37897 |
| 2023-03-02 | 27.10 | $5.81 | 30145 |
| 2023-03-01 | 26.87 | $5.88 | 12621 |
| 2023-02-28 | 27.01 | $5.86 | 19326 |
| 2023-02-27 | 27.04 | $5.88 | 6422 |
| 2023-02-24 | 27.08 | $5.82 | 9327 |
| 2023-02-23 | 26.68 | $5.87 | 31993 |
| 2023-02-22 | 26.49 | $5.86 | 139249 |
| 2023-02-21 | 26.28 | $5.84 | 63914 |
| 2023-02-17 | 25.96 | $5.91 | 129748 |
| 2023-02-16 | 25.97 | $5.92 | 104603 |
| 2023-02-15 | 25.98 | $5.96 | 22218 |
| 2023-02-14 | 26.30 | $5.97 | 56846 |
| 2023-02-13 | 26.64 | $5.99 | 16918 |
| 2023-02-10 | 27.46 | $6.00 | 44858 |
| 2023-02-09 | 28.23 | $6.03 | 17970 |
| 2023-02-08 | 29.56 | $6.03 | 15431 |
| 2023-02-07 | 30.97 | $6.05 | 23229 |
| 2023-02-06 | 32.36 | $6.01 | 144646 |
| 2023-02-03 | 33.83 | $6.10 | 171919 |
| 2023-02-02 | 35.56 | $6.19 | 73685 |
| 2023-02-01 | 36.27 | $6.16 | 45496 |
| 2023-01-31 | 37.20 | $6.18 | 82444 |
| 2023-01-30 | 37.67 | $6.17 | 45459 |
| 2023-01-27 | 38.17 | $6.21 | 54849 |
| 2023-01-26 | 38.59 | $6.22 | 42279 |
| 2023-01-25 | 38.61 | $6.21 | 25464 |
| 2023-01-24 | 38.67 | $6.20 | 62490 |
| 2023-01-23 | 38.54 | $6.21 | 79796 |
| 2023-01-20 | 38.44 | $6.20 | 30671 |
| 2023-01-19 | 38.41 | $6.18 | 29810 |
| 2023-01-18 | 37.99 | $6.22 | 23972 |
| 2023-01-17 | 37.13 | $6.25 | 39395 |
| 2023-01-13 | 36.58 | $6.19 | 27591 |
| 2023-01-12 | 36.08 | $6.20 | 18928 |
| 2023-01-11 | 35.68 | $6.08 | 24441 |
| 2023-01-10 | 35.62 | $6.03 | 24860 |
| 2023-01-09 | 35.61 | $6.02 | 25190 |
| 2023-01-06 | 35.79 | $6.01 | 22812 |
| 2023-01-05 | 36.15 | $6.02 | 42560 |
| 2023-01-04 | 36.52 | $6.02 | 16994 |
| 2023-01-03 | 36.10 | $6.01 | 19146 |
| 2022-12-30 | 35.79 | $6.00 | 63394 |
| 2022-12-29 | 35.47 | $5.86 | 33247 |
| 2022-12-28 | 35.89 | $5.85 | 105038 |
| 2022-12-27 | 36.67 | $5.85 | 46280 |
| 2022-12-23 | 37.48 | $5.91 | 75426 |
| 2022-12-22 | 37.92 | $5.93 | 30864 |
| 2022-12-21 | 38.04 | $5.94 | 48189 |
| 2022-12-20 | 37.81 | $5.94 | 63146 |
| 2022-12-19 | 37.72 | $5.96 | 201139 |
| 2022-12-16 | 37.62 | $5.94 | 53327 |
| 2022-12-15 | 37.62 | $5.94 | 23839 |
| 2022-12-14 | 36.66 | $5.95 | 48345 |
| 2022-12-13 | 35.72 | $5.90 | 15673 |
| 2022-12-12 | 34.61 | $5.90 | 77256 |
| 2022-12-09 | 33.70 | $5.88 | 36790 |
| 2022-12-08 | 32.83 | $5.92 | 51124 |
| 2022-12-07 | 31.91 | $5.94 | 58090 |
| 2022-12-06 | 31.02 | $5.87 | 36501 |
| 2022-12-05 | 30.29 | $5.86 | 45366 |
| 2022-12-02 | 29.53 | $5.88 | 26275 |
| 2022-12-01 | 28.72 | $5.92 | 38289 |
| 2022-11-30 | 27.87 | $5.88 | 39483 |
| 2022-11-29 | 27.13 | $5.83 | 36341 |
| 2022-11-28 | 26.61 | $5.79 | 26800 |
| 2022-11-25 | 26.19 | $5.79 | 16861 |
| 2022-11-23 | 25.74 | $5.77 | 48954 |
| 2022-11-22 | 25.41 | $5.74 | 42014 |
| 2022-11-21 | 25.19 | $5.67 | 50830 |
| 2022-11-18 | 25.09 | $5.66 | 20123 |
| 2022-11-17 | 25.04 | $5.68 | 16012 |
| 2022-11-16 | 25.11 | $5.69 | 18375 |
| 2022-11-15 | 24.97 | $5.69 | 79599 |
| 2022-11-14 | 25.04 | $5.55 | 551823 |
| 2022-11-11 | 25.77 | $5.56 | 172752 |
| 2022-11-10 | 26.47 | $5.59 | 28887 |
| 2022-11-09 | 27.43 | $5.38 | 27467 |
| 2022-11-08 | 28.22 | $5.42 | 27147 |
| 2022-11-07 | 29.18 | $5.38 | 44355 |
| 2022-11-04 | 30.03 | $5.41 | 20517 |
| 2022-11-03 | 30.77 | $5.35 | 13329 |
| 2022-11-02 | 31.31 | $5.41 | 23760 |
| 2022-11-01 | 32.10 | $5.43 | 40812 |
| 2022-10-31 | 32.93 | $5.43 | 36899 |
| 2022-10-28 | 34.20 | $5.47 | 19699 |
| 2022-10-27 | 35.53 | $5.40 | 27753 |
| 2022-10-26 | 36.79 | $5.40 | 35053 |
| 2022-10-25 | 38.06 | $5.38 | 16123 |
| 2022-10-24 | 38.99 | $5.27 | 22459 |
| 2022-10-21 | 39.28 | $5.31 | 18166 |
| 2022-10-20 | 39.58 | $5.25 | 15533 |
| 2022-10-19 | 39.58 | $5.25 | 26489 |
| 2022-10-18 | 39.66 | $5.34 | 45515 |
| 2022-10-17 | 39.91 | $5.29 | 36728 |
| 2022-10-14 | 40.11 | $5.29 | 18101 |
| 2022-10-13 | 40.09 | $5.30 | 45441 |
| 2022-10-12 | 40.00 | $5.34 | 28141 |
| 2022-10-11 | 40.05 | $5.36 | 18463 |
| 2022-10-10 | 40.20 | $5.41 | 70469 |
| 2022-10-07 | 40.39 | $5.45 | 39239 |
| 2022-10-06 | 40.78 | $5.53 | 56325 |
| 2022-10-05 | 41.49 | $5.55 | 47682 |
| 2022-10-04 | 42.31 | $5.63 | 48492 |
| 2022-10-03 | 43.18 | $5.53 | 52698 |
| 2022-09-30 | 43.20 | $5.46 | 53698 |
| 2022-09-29 | 42.72 | $5.30 | 27398 |
| 2022-09-28 | 41.58 | $5.45 | 25104 |
| 2022-09-27 | 40.45 | $5.31 | 39507 |
| 2022-09-26 | 39.01 | $5.38 | 21350 |
| 2022-09-23 | 37.63 | $5.51 | 35954 |
| 2022-09-22 | 36.34 | $5.63 | 18057 |
| 2022-09-21 | 35.07 | $5.69 | 19942 |
| 2022-09-20 | 34.11 | $5.66 | 41351 |
| 2022-09-19 | 33.09 | $5.70 | 15241 |
| 2022-09-16 | 32.08 | $5.69 | 11522 |
| 2022-09-15 | 31.00 | $5.74 | 26804 |
| 2022-09-14 | 30.03 | $5.79 | 21522 |
| 2022-09-13 | 29.05 | $5.79 | 15011 |
| 2022-09-12 | 28.07 | $5.90 | 16997 |
| 2022-09-09 | 27.22 | $5.93 | 21318 |
| 2022-09-08 | 26.52 | $5.92 | 37325 |
| 2022-09-07 | 25.78 | $5.94 | 28112 |
| 2022-09-06 | 24.88 | $5.90 | 34771 |
| 2022-09-02 | 23.93 | $6.05 | 36512 |
| 2022-09-01 | 23.36 | $6.10 | 20056 |
| 2022-08-31 | 22.89 | $6.20 | 13655 |
| 2022-08-30 | 22.55 | $6.18 | 17482 |
| 2022-08-29 | 22.39 | $6.26 | 11597 |
| 2022-08-26 | 22.43 | $6.25 | 19325 |
| 2022-08-25 | 22.47 | $6.29 | 16603 |
| 2022-08-24 | 22.72 | $6.30 | 40010 |
| 2022-08-23 | 23.06 | $6.33 | 63269 |
| 2022-08-22 | 23.45 | $6.52 | 23538 |
| 2022-08-19 | 24.45 | $6.62 | 18076 |
| 2022-08-18 | 25.67 | $6.65 | 25264 |
| 2022-08-17 | 26.69 | $6.66 | 35537 |
| 2022-08-16 | 27.77 | $6.76 | 29934 |
| 2022-08-15 | 27.53 | $6.79 | 72685 |
| 2022-08-12 | 27.28 | $6.81 | 18688 |
| 2022-08-11 | 26.64 | $6.68 | 15374 |
| 2022-08-10 | 25.96 | $6.60 | 31546 |
| 2022-08-09 | 25.69 | $6.50 | 6213 |
| 2022-08-08 | 25.72 | $6.62 | 10065 |
| 2022-08-05 | 25.10 | $6.61 | 18040 |
| 2022-08-04 | 24.44 | $6.58 | 43406 |
| 2022-08-03 | 24.00 | $6.53 | 49019 |
| 2022-08-02 | 23.57 | $6.52 | 15489 |
| 2022-08-01 | 22.74 | $6.57 | 65389 |
| 2022-07-29 | 21.79 | $6.63 | 29875 |
| 2022-07-28 | 20.96 | $6.48 | 38679 |
| 2022-07-27 | 20.56 | $6.25 | 18170 |
| 2022-07-26 | 21.15 | $6.14 | 16867 |
| 2022-07-25 | 22.11 | $6.10 | 14067 |
| 2022-07-22 | 23.05 | $6.05 | 14646 |
| 2022-07-21 | 23.92 | $6.00 | 10951 |
| 2022-07-20 | 24.22 | $5.99 | 8769 |
| 2022-07-19 | 24.29 | $6.00 | 7585 |
| 2022-07-18 | 24.47 | $5.98 | 30838 |
| 2022-07-15 | 24.66 | $6.01 | 22237 |
| 2022-07-14 | 24.72 | $5.91 | 21185 |
| 2022-07-13 | 24.03 | $5.94 | 17703 |
| 2022-07-12 | 23.33 | $5.95 | 17161 |
| 2022-07-11 | 22.71 | $5.95 | 39698 |
| 2022-07-08 | 22.06 | $6.00 | 5737 |
| 2022-07-07 | 21.79 | $6.05 | 9145 |
| 2022-07-06 | 21.67 | $6.02 | 18228 |
| 2022-07-05 | 21.55 | $6.09 | 17244 |
| 2022-07-01 | 21.58 | $6.07 | 17900 |
| 2022-06-30 | 21.56 | $6.05 | 11899 |
| 2022-06-29 | 21.47 | $6.04 | 26793 |
| 2022-06-28 | 21.73 | $6.06 | 28356 |
| 2022-06-27 | 22.09 | $6.13 | 69171 |
| 2022-06-24 | 22.55 | $6.11 | 24816 |
| 2022-06-23 | 23.12 | $6.09 | 17781 |
| 2022-06-22 | 23.72 | $6.04 | 37116 |
| 2022-06-21 | 23.78 | $6.01 | 37311 |
| 2022-06-17 | 23.67 | $5.97 | 24237 |
| 2022-06-16 | 23.34 | $5.95 | 52953 |
| 2022-06-15 | 22.88 | $6.06 | 38992 |
| 2022-06-14 | 22.54 | $6.00 | 24996 |
| 2022-06-13 | 21.97 | $6.09 | 24274 |
| 2022-06-10 | 21.56 | $6.27 | 7327 |
| 2022-06-09 | 21.78 | $6.37 | 35556 |
| 2022-06-08 | 22.24 | $6.38 | 34957 |
| 2022-06-07 | 22.84 | $6.38 | 33864 |
| 2022-06-06 | 23.38 | $6.38 | 46276 |
| 2022-06-03 | 23.99 | $6.47 | 25836 |
| 2022-06-02 | 24.92 | $6.54 | 74111 |
| 2022-06-01 | 26.06 | $6.48 | 41521 |
| 2022-05-31 | 27.26 | $6.62 | 51892 |
| 2022-05-27 | 28.21 | $6.69 | 30795 |
| 2022-05-26 | 29.32 | $6.64 | 37315 |
| 2022-05-25 | 30.48 | $6.61 | 28263 |
| 2022-05-24 | 31.36 | $6.57 | 21245 |
| 2022-05-23 | 31.76 | $6.56 | 42824 |
| 2022-05-20 | 32.43 | $6.60 | 6008 |
| 2022-05-19 | 32.75 | $6.55 | 14597 |
| 2022-05-18 | 33.07 | $6.55 | 13062 |
| 2022-05-17 | 33.31 | $6.62 | 9987 |
| 2022-05-16 | 33.55 | $6.54 | 12264 |
| 2022-05-13 | 33.65 | $6.51 | 8369 |
| 2022-05-12 | 33.33 | $6.43 | 19953 |
| 2022-05-11 | 32.88 | $6.52 | 9579 |
| 2022-05-10 | 32.67 | $6.53 | 14430 |
| 2022-05-09 | 32.52 | $6.50 | 14337 |
| 2022-05-06 | 32.37 | $6.60 | 24075 |
| 2022-05-05 | 32.45 | $6.67 | 21195 |
| 2022-05-04 | 32.71 | $6.83 | 21437 |
| 2022-05-03 | 33.25 | $6.85 | 29495 |
| 2022-05-02 | 34.02 | $6.93 | 15444 |
| 2022-04-29 | 35.05 | $6.96 | 51819 |
| 2022-04-28 | 35.73 | $7.00 | 226566 |
| 2022-04-27 | 36.69 | $6.94 | 13358 |
| 2022-04-26 | 36.92 | $6.90 | 37949 |
| 2022-04-25 | 37.05 | $6.90 | 42783 |
| 2022-04-22 | 37.24 | $6.97 | 29156 |
| 2022-04-21 | 37.44 | $6.98 | 34678 |
| 2022-04-20 | 37.90 | $7.04 | 51209 |
| 2022-04-19 | 38.39 | $6.94 | 43125 |
| 2022-04-18 | 38.43 | $6.93 | 56332 |
| 2022-04-14 | 38.59 | $6.95 | 69334 |
| 2022-04-13 | 38.80 | $7.08 | 117627 |
| 2022-04-12 | 39.27 | $7.13 | 25494 |
| 2022-04-11 | 39.97 | $7.13 | 37984 |
| 2022-04-08 | 40.70 | $7.23 | 33856 |
| 2022-04-07 | 41.91 | $7.29 | 11758 |
| 2022-04-06 | 42.67 | $7.40 | 26764 |
| 2022-04-05 | 43.53 | $7.39 | 38988 |
| 2022-04-04 | 44.77 | $7.47 | 50358 |
| 2022-04-01 | 46.17 | $7.48 | 44327 |
| 2022-03-31 | 47.60 | $7.47 | 41589 |
| 2022-03-30 | 49.10 | $7.31 | 29992 |
| 2022-03-29 | 49.83 | $7.26 | 36548 |
| 2022-03-28 | 50.36 | $7.14 | 25386 |
| 2022-03-25 | 50.24 | $7.11 | 33397 |
| 2022-03-24 | 49.86 | $7.09 | 27099 |
| 2022-03-23 | 49.50 | $7.12 | 59480 |
| 2022-03-22 | 49.18 | $7.17 | 106780 |
| 2022-03-21 | 48.91 | $7.29 | 24943 |
| 2022-03-18 | 48.77 | $7.34 | 36604 |
| 2022-03-17 | 48.66 | $7.35 | 43080 |
| 2022-03-16 | 48.55 | $7.28 | 48573 |
| 2022-03-15 | 48.00 | $7.10 | 40633 |
| 2022-03-14 | 46.84 | $7.12 | 64382 |
| 2022-03-11 | 45.63 | $7.24 | 58521 |
| 2022-03-10 | 44.56 | $7.33 | 60913 |
| 2022-03-09 | 43.46 | $7.34 | 39745 |
| 2022-03-08 | 42.31 | $7.27 | 74403 |
| 2022-03-07 | 40.73 | $7.17 | 55336 |
| 2022-03-04 | 39.09 | $7.38 | 61445 |
| 2022-03-03 | 37.47 | $7.63 | 77411 |
| 2022-03-02 | 35.87 | $7.91 | 35526 |
| 2022-03-01 | 34.56 | $7.89 | 86124 |
| 2022-02-28 | 33.22 | $8.26 | 47862 |
| 2022-02-25 | 32.41 | $8.37 | 29312 |
| 2022-02-24 | 31.68 | $8.36 | 58722 |
| 2022-02-23 | 30.76 | $8.38 | 29032 |
| 2022-02-22 | 30.04 | $8.42 | 44306 |
| 2022-02-18 | 29.41 | $8.60 | 15749 |
| 2022-02-17 | 29.13 | $8.60 | 42967 |
| 2022-02-16 | 28.58 | $8.66 | 48965 |
| 2022-02-15 | 28.04 | $8.67 | 66411 |
| 2022-02-14 | 27.54 | $8.70 | 55729 |
| 2022-02-11 | 27.09 | $8.89 | 47049 |
| 2022-02-10 | 27.10 | $8.98 | 14850 |
| 2022-02-09 | 27.32 | $9.03 | 32136 |
| 2022-02-08 | 27.70 | $8.98 | 20201 |
| 2022-02-07 | 28.06 | $9.05 | 17036 |
| 2022-02-04 | 28.60 | $9.14 | 29094 |
| 2022-02-03 | 29.41 | $9.26 | 20367 |
| 2022-02-02 | 30.77 | $9.37 | 33556 |
| 2022-02-01 | 32.20 | $9.30 | 30065 |
| 2022-01-31 | 33.24 | $9.36 | 30129 |
| 2022-01-28 | 34.33 | $9.29 | 16139 |
| 2022-01-27 | 34.84 | $9.20 | 9387 |
| 2022-01-26 | 34.90 | $9.10 | 18470 |
| 2022-01-25 | 34.97 | $9.13 | 38228 |
| 2022-01-24 | 34.69 | $9.05 | 120451 |
| 2022-01-21 | 34.41 | $9.23 | 60784 |
| 2022-01-20 | 34.71 | $9.45 | 86563 |
| 2022-01-19 | 35.55 | $9.39 | 81774 |
| 2022-01-18 | 35.68 | $9.49 | 46477 |
| 2022-01-14 | 35.82 | $9.42 | 25479 |
| 2022-01-13 | 35.86 | $9.47 | 74957 |
| 2022-01-12 | 35.90 | $9.32 | 33696 |
| 2022-01-11 | 34.63 | $9.20 | 39771 |
| 2022-01-10 | 32.57 | $9.12 | 75527 |
| 2022-01-07 | 30.41 | $9.25 | 64275 |
| 2022-01-06 | 28.43 | $9.32 | 34775 |
| 2022-01-05 | 26.42 | $9.39 | 55449 |
| 2022-01-04 | 24.45 | $9.50 | 27316 |
| 2022-01-03 | 22.52 | $9.48 | 114063 |
| 2021-12-31 | 20.49 | $9.62 | 73970 |
| 2021-12-30 | 19.95 | $9.65 | 91602 |
| 2021-12-29 | 19.55 | $9.71 | 63190 |
| 2021-12-28 | 19.44 | $9.77 | 28737 |
| 2021-12-27 | 19.82 | $9.77 | 39283 |
| 2021-12-23 | 20.23 | $9.80 | 25942 |
| 2021-12-22 | 20.72 | $9.78 | 14321 |
| 2021-12-21 | 20.09 | $9.76 | 43741 |
| 2021-12-20 | 19.43 | $9.73 | 94973 |
| 2021-12-17 | 18.72 | $9.89 | 20237 |
| 2021-12-16 | 18.42 | $9.92 | 22041 |
| 2021-12-15 | 18.53 | $9.82 | 28560 |
| 2021-12-14 | 17.93 | $9.79 | 55074 |
| 2021-12-13 | 17.38 | $9.83 | 31287 |
| 2021-12-10 | 17.00 | $9.88 | 25382 |
| 2021-12-09 | 16.92 | $9.91 | 19740 |
| 2021-12-08 | 16.99 | $9.91 | 48488 |
| 2021-12-07 | 17.23 | $9.98 | 16623 |
| 2021-12-06 | 18.04 | $9.99 | 25696 |
| 2021-12-03 | 18.88 | $9.96 | 34977 |
| 2021-12-02 | 19.78 | $9.97 | 30677 |
| 2021-12-01 | 20.72 | $9.95 | 30970 |
| 2021-11-30 | 21.79 | $10.03 | 37809 |
| 2021-11-29 | 22.87 | $10.00 | 54539 |
| 2021-11-26 | 24.06 | $9.94 | 34370 |
| 2021-11-24 | 24.81 | $9.91 | 53818 |
| 2021-11-23 | 26.07 | $9.95 | 50917 |
| 2021-11-22 | 26.82 | $10.02 | 26426 |
| 2021-11-19 | 26.83 | $10.06 | 26975 |
| 2021-11-18 | 27.14 | $10.05 | 123730 |
| 2021-11-17 | 27.46 | $10.01 | 26693 |
| 2021-11-16 | 28.50 | $10.04 | 12151 |
| 2021-11-15 | 29.47 | $10.03 | 37727 |
| 2021-11-12 | 30.49 | $10.01 | 28215 |
| 2021-11-11 | 31.57 | $10.06 | 24226 |
| 2021-11-10 | 32.50 | $10.03 | 34789 |
| 2021-11-09 | 33.64 | $10.01 | 22446 |
| 2021-11-08 | 34.91 | $10.00 | 12152 |
| 2021-11-05 | 36.26 | $10.01 | 32364 |
| 2021-11-04 | 37.67 | $9.97 | 33796 |
| 2021-11-03 | 39.23 | $9.99 | 32602 |
| 2021-11-02 | 40.87 | $10.05 | 42399 |
| 2021-11-01 | 42.19 | $10.06 | 50248 |
| 2021-10-29 | 43.58 | $10.20 | 26514 |
| 2021-10-28 | 44.04 | $10.19 | 47858 |
| 2021-10-27 | 44.31 | $10.14 | 25782 |
| 2021-10-26 | 44.73 | $10.13 | 30396 |
| 2021-10-25 | 45.18 | $10.14 | 58761 |
| 2021-10-22 | 45.55 | $10.15 | 30146 |
| 2021-10-21 | 45.95 | $10.14 | 43800 |
| 2021-10-20 | 46.36 | $10.15 | 43269 |
| 2021-10-19 | 46.72 | $10.15 | 30309 |
| 2021-10-18 | 47.35 | $10.09 | 26871 |
| 2021-10-15 | 48.23 | $10.07 | 34290 |
| 2021-10-14 | 49.28 | $10.04 | 83421 |
| 2021-10-13 | 50.39 | $10.09 | 27434 |
| 2021-10-12 | 51.09 | $10.08 | 31608 |
| 2021-10-11 | 51.91 | $10.08 | 29890 |
| 2021-10-08 | 52.77 | $10.08 | 25640 |
| 2021-10-07 | 53.67 | $10.10 | 45507 |
| 2021-10-06 | 54.69 | $10.06 | 213890 |
| 2021-10-05 | 55.79 | $9.95 | 18260 |
| 2021-10-04 | 57.32 | $9.97 | 20334 |
| 2021-10-01 | 58.93 | $9.98 | 40066 |
| 2021-09-30 | 60.51 | $10.13 | 47461 |
| 2021-09-29 | 61.81 | $10.00 | 52024 |
| 2021-09-28 | 63.36 | $10.02 | 37580 |
| 2021-09-27 | 64.99 | $10.10 | 33921 |
| 2021-09-24 | 66.35 | $10.12 | 18668 |
| 2021-09-23 | 67.72 | $10.13 | 41069 |
| 2021-09-22 | 68.80 | $10.17 | 29147 |
| 2021-09-21 | 69.97 | $10.06 | 58885 |
| 2021-09-20 | 71.21 | $10.13 | 33965 |
| 2021-09-17 | 72.06 | $10.18 | 21112 |
| 2021-09-16 | 72.65 | $10.27 | 22417 |
| 2021-09-15 | 72.57 | $10.28 | 66630 |
| 2021-09-14 | 72.49 | $10.18 | 27332 |
| 2021-09-13 | 72.40 | $10.20 | 71624 |
| 2021-09-10 | 72.30 | $10.20 | 35302 |
| 2021-09-09 | 72.28 | $10.18 | 50198 |
| 2021-09-08 | 72.32 | $10.20 | 19572 |
| 2021-09-07 | 72.35 | $10.20 | 58980 |
| 2021-09-03 | 72.39 | $10.19 | 43385 |
| 2021-09-02 | 72.43 | $10.23 | 35747 |
| 2021-09-01 | 72.28 | $10.25 | 62640 |
| 2021-08-31 | 71.98 | $10.32 | 61570 |
| 2021-08-30 | 71.47 | $10.33 | 91024 |
| 2021-08-27 | 70.93 | $10.20 | 55911 |
| 2021-08-26 | 70.45 | $10.17 | 39297 |
| 2021-08-25 | 69.95 | $10.17 | 24218 |
| 2021-08-24 | 69.42 | $10.18 | 41598 |
| 2021-08-23 | 68.86 | $10.15 | 44123 |
| 2021-08-20 | 68.28 | $10.17 | 27716 |
| 2021-08-19 | 67.68 | $10.13 | 34972 |
| 2021-08-18 | 67.05 | $10.16 | 42569 |
| 2021-08-17 | 66.23 | $10.17 | 30467 |
| 2021-08-16 | 65.36 | $10.18 | 47689 |
| 2021-08-13 | 64.45 | $10.18 | 64658 |
| 2021-08-12 | 63.50 | $10.09 | 56678 |
| 2021-08-11 | 62.51 | $10.10 | 110278 |
| 2021-08-10 | 61.41 | $10.20 | 81190 |
| 2021-08-09 | 59.96 | $10.23 | 104261 |
| 2021-08-06 | 58.43 | $10.21 | 20886 |
| 2021-08-05 | 56.82 | $10.22 | 33445 |
| 2021-08-04 | 55.10 | $10.22 | 85283 |
| 2021-08-03 | 53.29 | $10.17 | 61982 |
| 2021-08-02 | 51.39 | $10.18 | 67979 |
| 2021-07-30 | 49.40 | $10.20 | 221863 |
| 2021-07-29 | 47.21 | $10.17 | 68087 |
| 2021-07-28 | 44.92 | $10.18 | 77199 |
| 2021-07-27 | 42.49 | $10.18 | 38057 |
| 2021-07-26 | 39.90 | $10.15 | 86369 |
| 2021-07-23 | 37.17 | $10.16 | 61994 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected