Is Volution Group plc (FAN.L) a Buy, Sell, or Hold?
LSE : FAN.L
Volution Group plc — Stock Chart
$635 GBp
$4 (0.63%)
- Volume
- 448.46K
- Average Volume
- 492.82K
- Market Capitalization
- $1.26B
- P/E Ratio
- 24.42
- Dividend Yield
- 1.80%
- Price Target
- Year High
- $730.00
- Year Low
- $547.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $2.74
FAN.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $632.00 | $635.00 | 0.47% | 448.46K |
| 2026-07-23 | $646.00 | $631.00 | -2.32% | 1.28M |
| 2026-07-22 | $594.00 | $635.00 | 6.90% | 395.48K |
| 2026-07-21 | $614.00 | $626.00 | 1.95% | 373.24K |
| 2026-07-20 | $617.00 | $617.00 | 0.00% | 1.45M |
| 2026-07-17 | $589.00 | $620.00 | 5.26% | 495.44K |
| 2026-07-16 | $606.00 | $618.00 | 1.98% | 467.31K |
| 2026-07-15 | $606.00 | $608.00 | 0.33% | 276.78K |
| 2026-07-14 | $600.00 | $601.00 | 0.17% | 350.48K |
| 2026-07-13 | $598.00 | $601.00 | 0.50% | 479.01K |
| 2026-07-10 | $591.00 | $599.00 | 1.35% | 339.57K |
| 2026-07-09 | $584.00 | $590.00 | 1.03% | 847.39K |
| 2026-07-08 | $588.00 | $572.00 | -2.72% | 493.85K |
| 2026-07-07 | $599.00 | $591.00 | -1.34% | 354.54K |
| 2026-07-06 | $620.00 | $601.00 | -3.06% | 244.92K |
| 2026-07-03 | $582.00 | $615.00 | 5.67% | 176.53K |
| 2026-07-02 | $616.00 | $611.00 | -0.81% | 530.08K |
| 2026-07-01 | $643.00 | $618.00 | -3.89% | 347.08K |
| 2026-06-30 | $615.00 | $611.00 | -0.65% | 379.54K |
| 2026-06-29 | $580.00 | $609.00 | 5.00% | 590.9K |
| 2026-06-26 | $647.00 | $612.00 | -5.41% | 328.32K |
| 2026-06-25 | $590.00 | $614.00 | 4.07% | 781.29K |
| 2026-06-24 | $628.00 | $604.00 | -3.82% | 397.37K |
| 2026-06-23 | $607.00 | $596.00 | -1.81% | 279.94K |
| 2026-06-22 | $608.00 | $613.00 | 0.82% | 237.21K |
| 2026-06-19 | $649.00 | $614.00 | -5.39% | 1.34M |
| 2026-06-18 | $617.00 | $619.00 | 0.32% | 335.57K |
| 2026-06-17 | $630.00 | $620.00 | -1.59% | 348.88K |
| 2026-06-16 | $625.00 | $613.00 | -1.92% | 276.32K |
| 2026-06-15 | $607.00 | $614.00 | 1.15% | 1.13M |
| 2026-06-12 | $599.10 | $602.00 | 0.48% | 583.99K |
| 2026-06-11 | $599.00 | $596.00 | -0.50% | 543.32K |
| 2026-06-10 | $601.10 | $600.00 | -0.18% | 148.07K |
| 2026-06-09 | $598.00 | $596.00 | -0.33% | 485.07K |
| 2026-06-08 | $603.00 | $600.00 | -0.50% | 240.3K |
| 2026-06-05 | $595.00 | $608.00 | 2.18% | 390.87K |
| 2026-06-04 | $603.00 | $609.00 | 1.00% | 102.17K |
| 2026-06-03 | $576.00 | $601.00 | 4.34% | 247.4K |
| 2026-06-02 | $602.00 | $606.00 | 0.66% | 685.49K |
| 2026-06-01 | $595.00 | $596.00 | 0.17% | 279.8K |
| 2026-05-29 | $634.00 | $614.00 | -3.15% | 479.41K |
| 2026-05-28 | $616.00 | $608.00 | -1.30% | 299.54K |
| 2026-05-27 | $595.00 | $614.00 | 3.19% | 134.83K |
| 2026-05-26 | $619.00 | $613.00 | -0.97% | 260.55K |
| 2026-05-22 | $613.00 | $613.00 | 0.00% | 422.01K |
| 2026-05-21 | $601.00 | $609.00 | 1.33% | 612.99K |
| 2026-05-20 | $580.00 | $600.00 | 3.45% | 718.78K |
| 2026-05-19 | $594.00 | $582.00 | -2.02% | 254.74K |
| 2026-05-18 | $583.00 | $585.00 | 0.34% | 478.26K |
| 2026-05-15 | $617.00 | $591.00 | -4.21% | 226.01K |
| 2026-05-14 | $565.00 | $592.00 | 4.78% | 732.13K |
| 2026-05-13 | $610.00 | $591.00 | -3.11% | 721.12K |
| 2026-05-12 | $614.00 | $598.00 | -2.61% | 1.13M |
| 2026-05-11 | $615.00 | $620.00 | 0.81% | 211.7K |
| 2026-05-08 | $611.00 | $624.00 | 2.13% | 217.64K |
| 2026-05-07 | $647.00 | $627.00 | -3.09% | 712.88K |
| 2026-05-06 | $624.00 | $633.00 | 1.44% | 528.87K |
| 2026-05-05 | $610.00 | $603.00 | -1.15% | 1.23M |
| 2026-05-01 | $620.00 | $612.00 | -1.29% | 396.37K |
| 2026-04-30 | $596.00 | $614.00 | 3.02% | 326.49K |
| 2026-04-29 | $620.00 | $607.00 | -2.10% | 289.56K |
| 2026-04-28 | $624.00 | $615.00 | -1.44% | 833.13K |
| 2026-04-27 | $644.00 | $627.00 | -2.64% | 401.56K |
| 2026-04-24 | $640.00 | $628.00 | -1.87% | 409.13K |
| 2026-04-23 | $617.00 | $644.00 | 4.38% | 260.38K |
| 2026-04-22 | $651.00 | $645.00 | -0.92% | 695.98K |
| 2026-04-21 | $679.00 | $646.00 | -4.86% | 1.07M |
| 2026-04-20 | $669.00 | $650.00 | -2.84% | 231.68K |
| 2026-04-17 | $626.00 | $651.00 | 3.99% | 304.84K |
| 2026-04-16 | $654.00 | $636.00 | -2.75% | 360.01K |
| 2026-04-15 | $642.00 | $625.00 | -2.65% | 673.44K |
| 2026-04-14 | $625.00 | $645.00 | 3.20% | 633.8K |
| 2026-04-13 | $632.00 | $622.00 | -1.58% | 1.32M |
| 2026-04-10 | $614.00 | $630.00 | 2.61% | 1.38M |
| 2026-04-09 | $658.00 | $621.00 | -5.62% | 687.7K |
| 2026-04-08 | $650.00 | $632.00 | -2.77% | 1.17M |
| 2026-04-07 | $588.00 | $583.00 | -0.85% | 267.02K |
| 2026-04-02 | $577.00 | $585.00 | 1.39% | 367.57K |
| 2026-04-01 | $569.00 | $587.00 | 3.16% | 242.39K |
| 2026-03-31 | $569.00 | $570.00 | 0.18% | 209.55K |
| 2026-03-30 | $567.00 | $568.00 | 0.18% | 381.4K |
| 2026-03-27 | $580.00 | $568.00 | -2.07% | 314.83K |
| 2026-03-26 | $589.00 | $581.00 | -1.36% | 639.17K |
| 2026-03-25 | $584.00 | $586.00 | 0.34% | 364K |
| 2026-03-24 | $579.00 | $576.00 | -0.52% | 319.78K |
| 2026-03-23 | $557.00 | $578.00 | 3.77% | 603.25K |
| 2026-03-20 | $564.00 | $568.00 | 0.71% | 1.33M |
| 2026-03-19 | $579.00 | $562.00 | -2.94% | 676.26K |
| 2026-03-18 | $572.00 | $587.00 | 2.62% | 621.71K |
| 2026-03-17 | $587.00 | $584.00 | -0.51% | 475.97K |