Is Volution Group plc (FAN.L) a Buy, Sell, or Hold?
Enter your email address below for free access to our Volution Group plc (FAN.L) research center and poll results.
LSE : FAN.L
Volution Group plc — Technical Indicators
$635 GBp
$4 (0.63%)
- Volume
- 448.46K
- Average Volume
- 492.82K
- Market Capitalization
- $1.26B
- P/E Ratio
- 24.42
- Dividend Yield
- 1.80%
- Price Target
- Year High
- $730.00
- Year Low
- $547.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $2.74
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
610.45
2026-07-24
Close Price
$635.00
Vol: 448458
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
305.53
Average
487.63
Maximum
686.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 610.45 | $635.00 | 448458 |
| 2026-07-23 | 609.30 | $631.00 | 1.3M |
| 2026-07-22 | 608.45 | $635.00 | 395479 |
| 2026-07-21 | 606.90 | $626.00 | 373245 |
| 2026-07-20 | 605.40 | $617.00 | 1.5M |
| 2026-07-17 | 605.20 | $620.00 | 495439 |
| 2026-07-16 | 604.90 | $618.00 | 467307 |
| 2026-07-15 | 604.95 | $608.00 | 276781 |
| 2026-07-14 | 605.55 | $601.00 | 350475 |
| 2026-07-13 | 606.15 | $601.00 | 479011 |
| 2026-07-10 | 606.80 | $599.00 | 339573 |
| 2026-07-09 | 606.95 | $590.00 | 847388 |
| 2026-07-08 | 607.25 | $572.00 | 493850 |
| 2026-07-07 | 608.65 | $591.00 | 354536 |
| 2026-07-06 | 608.90 | $601.00 | 244920 |
| 2026-07-03 | 608.85 | $615.00 | 176526 |
| 2026-07-02 | 608.50 | $611.00 | 530084 |
| 2026-07-01 | 608.40 | $618.00 | 347076 |
| 2026-06-30 | 607.55 | $611.00 | 379537 |
| 2026-06-29 | 607.30 | $609.00 | 590898 |
| 2026-06-26 | 606.65 | $612.00 | 328324 |
| 2026-06-25 | 606.75 | $614.00 | 781292 |
| 2026-06-24 | 606.45 | $604.00 | 397369 |
| 2026-06-23 | 606.95 | $596.00 | 279936 |
| 2026-06-22 | 607.80 | $613.00 | 237211 |
| 2026-06-19 | 607.80 | $614.00 | 1.3M |
| 2026-06-18 | 607.55 | $619.00 | 335573 |
| 2026-06-17 | 606.60 | $620.00 | 348876 |
| 2026-06-16 | 604.70 | $613.00 | 276319 |
| 2026-06-15 | 603.30 | $614.00 | 1.1M |
| 2026-06-12 | 602.15 | $602.00 | 583988 |
| 2026-06-11 | 601.65 | $596.00 | 543325 |
| 2026-06-10 | 601.40 | $600.00 | 148067 |
| 2026-06-09 | 601.30 | $596.00 | 485066 |
| 2026-06-08 | 602.50 | $600.00 | 240305 |
| 2026-06-05 | 603.70 | $608.00 | 390874 |
| 2026-06-04 | 604.65 | $609.00 | 102167 |
| 2026-06-03 | 605.85 | $601.00 | 247396 |
| 2026-06-02 | 605.95 | $606.00 | 685491 |
| 2026-06-01 | 606.25 | $596.00 | 279802 |
| 2026-05-29 | 607.15 | $614.00 | 479410 |
| 2026-05-28 | 606.80 | $608.00 | 299540 |
| 2026-05-27 | 607.15 | $614.00 | 134832 |
| 2026-05-26 | 607.80 | $613.00 | 260551 |
| 2026-05-22 | 608.55 | $613.00 | 422011 |
| 2026-05-21 | 610.10 | $609.00 | 612992 |
| 2026-05-20 | 611.90 | $600.00 | 718785 |
| 2026-05-19 | 614.20 | $582.00 | 254742 |
| 2026-05-18 | 617.60 | $585.00 | 478256 |
| 2026-05-15 | 620.90 | $591.00 | 226007 |
| 2026-05-14 | 623.15 | $592.00 | 732127 |
| 2026-05-13 | 624.80 | $591.00 | 721118 |
| 2026-05-12 | 627.50 | $598.00 | 1.1M |
| 2026-05-11 | 628.70 | $620.00 | 211704 |
| 2026-05-08 | 629.20 | $624.00 | 217638 |
| 2026-05-07 | 629.05 | $627.00 | 712885 |
| 2026-05-06 | 629.30 | $633.00 | 528873 |
| 2026-05-05 | 626.80 | $603.00 | 1.2M |
| 2026-05-01 | 625.90 | $612.00 | 396370 |
| 2026-04-30 | 624.65 | $614.00 | 326490 |
| 2026-04-29 | 622.45 | $607.00 | 289563 |
| 2026-04-28 | 620.50 | $615.00 | 833131 |
| 2026-04-27 | 618.15 | $627.00 | 401565 |
| 2026-04-24 | 615.85 | $628.00 | 409129 |
| 2026-04-23 | 613.75 | $644.00 | 260382 |
| 2026-04-22 | 610.35 | $645.00 | 695977 |
| 2026-04-21 | 607.00 | $646.00 | 1.1M |
| 2026-04-20 | 603.10 | $650.00 | 231677 |
| 2026-04-17 | 598.70 | $651.00 | 304835 |
| 2026-04-16 | 595.50 | $636.00 | 360009 |
| 2026-04-15 | 592.90 | $625.00 | 673440 |
| 2026-04-14 | 591.05 | $645.00 | 633801 |
| 2026-04-13 | 588.40 | $622.00 | 1.3M |
| 2026-04-10 | 588.00 | $630.00 | 1.4M |
| 2026-04-09 | 587.70 | $621.00 | 687703 |
| 2026-04-08 | 588.00 | $632.00 | 1.2M |
| 2026-04-07 | 587.35 | $583.00 | 267025 |
| 2026-04-02 | 589.95 | $585.00 | 367574 |
| 2026-04-01 | 593.00 | $587.00 | 242392 |
| 2026-03-31 | 596.75 | $570.00 | 209553 |
| 2026-03-30 | 601.50 | $568.00 | 381405 |
| 2026-03-27 | 607.70 | $568.00 | 314833 |
| 2026-03-26 | 614.90 | $581.00 | 639172 |
| 2026-03-25 | 620.65 | $586.00 | 364000 |
| 2026-03-24 | 625.65 | $576.00 | 319782 |
| 2026-03-23 | 631.20 | $578.00 | 603251 |
| 2026-03-20 | 636.80 | $568.00 | 1.3M |
| 2026-03-19 | 643.35 | $562.00 | 676263 |
| 2026-03-18 | 649.45 | $587.00 | 621710 |
| 2026-03-17 | 654.65 | $584.00 | 475970 |
| 2026-03-16 | 659.70 | $588.00 | 372778 |
| 2026-03-13 | 664.70 | $592.00 | 711821 |
| 2026-03-12 | 669.80 | $614.00 | 1.6M |
| 2026-03-11 | 673.50 | $624.00 | 249284 |
| 2026-03-10 | 676.70 | $627.00 | 557928 |
| 2026-03-09 | 680.00 | $619.00 | 318925 |
| 2026-03-06 | 683.30 | $635.00 | 408073 |
| 2026-03-05 | 685.35 | $646.00 | 323422 |
| 2026-03-04 | 686.00 | $662.00 | 951565 |
| 2026-03-03 | 686.10 | $665.00 | 356998 |
| 2026-03-02 | 685.45 | $692.00 | 339817 |
| 2026-02-27 | 683.45 | $712.00 | 737273 |
| 2026-02-26 | 679.95 | $696.00 | 288878 |
| 2026-02-25 | 677.25 | $686.00 | 224314 |
| 2026-02-24 | 675.00 | $687.00 | 153869 |
| 2026-02-23 | 672.95 | $690.00 | 226816 |
| 2026-02-20 | 670.80 | $699.00 | 255187 |
| 2026-02-19 | 668.25 | $684.00 | 301061 |
| 2026-02-18 | 666.15 | $691.00 | 152540 |
| 2026-02-17 | 663.10 | $685.00 | 913158 |
| 2026-02-16 | 660.70 | $688.00 | 773914 |
| 2026-02-13 | 658.40 | $694.00 | 193625 |
| 2026-02-12 | 656.30 | $688.00 | 283721 |
| 2026-02-11 | 654.75 | $688.00 | 662204 |
| 2026-02-10 | 652.70 | $693.00 | 364772 |
| 2026-02-09 | 650.40 | $685.00 | 789745 |
| 2026-02-06 | 648.90 | $676.00 | 278026 |
| 2026-02-05 | 647.75 | $659.00 | 3.4M |
| 2026-02-04 | 647.15 | $664.00 | 849365 |
| 2026-02-03 | 646.45 | $652.00 | 605294 |
| 2026-02-02 | 645.40 | $652.00 | 236188 |
| 2026-01-30 | 645.20 | $642.00 | 275299 |
| 2026-01-29 | 644.95 | $642.00 | 334906 |
| 2026-01-28 | 645.10 | $641.00 | 1.3M |
| 2026-01-27 | 645.50 | $646.00 | 627107 |
| 2026-01-26 | 645.55 | $647.00 | 345973 |
| 2026-01-23 | 645.55 | $648.00 | 2.0M |
| 2026-01-22 | 645.30 | $642.00 | 882794 |
| 2026-01-21 | 645.45 | $630.00 | 741319 |
| 2026-01-20 | 646.00 | $637.00 | 268325 |
| 2026-01-19 | 646.10 | $642.00 | 166031 |
| 2026-01-16 | 645.85 | $652.00 | 180812 |
| 2026-01-15 | 644.85 | $657.00 | 214833 |
| 2026-01-14 | 643.50 | $647.00 | 283745 |
| 2026-01-13 | 642.25 | $647.00 | 671619 |
| 2026-01-12 | 641.30 | $655.00 | 307847 |
| 2026-01-09 | 640.30 | $653.00 | 160448 |
| 2026-01-08 | 638.30 | $647.00 | 205806 |
| 2026-01-07 | 636.55 | $650.00 | 822101 |
| 2026-01-06 | 634.65 | $631.00 | 584091 |
| 2026-01-05 | 633.65 | $648.00 | 298750 |
| 2026-01-02 | 632.10 | $637.00 | 872394 |
| 2025-12-31 | 631.25 | $645.00 | 224165 |
| 2025-12-30 | 630.20 | $649.00 | 69422 |
| 2025-12-29 | 629.35 | $647.00 | 109418 |
| 2025-12-24 | 628.60 | $647.00 | 46523 |
| 2025-12-23 | 627.40 | $643.00 | 170551 |
| 2025-12-22 | 626.15 | $645.00 | 663572 |
| 2025-12-19 | 624.35 | $641.00 | 352181 |
| 2025-12-18 | 622.50 | $639.00 | 613639 |
| 2025-12-17 | 620.60 | $637.00 | 299989 |
| 2025-12-16 | 619.05 | $632.00 | 425305 |
| 2025-12-15 | 617.85 | $630.00 | 1.4M |
| 2025-12-12 | 617.20 | $622.00 | 295908 |
| 2025-12-11 | 617.20 | $628.00 | 1.3M |
| 2025-12-10 | 617.35 | $635.00 | 1.4M |
| 2025-12-09 | 617.50 | $613.00 | 397662 |
| 2025-12-08 | 618.75 | $612.00 | 228359 |
| 2025-12-05 | 619.45 | $612.00 | 233412 |
| 2025-12-04 | 620.15 | $611.00 | 307390 |
| 2025-12-03 | 621.30 | $617.00 | 1.6M |
| 2025-12-02 | 622.30 | $620.00 | 818670 |
| 2025-12-01 | 623.30 | $624.00 | 156430 |
| 2025-11-28 | 625.05 | $632.00 | 590706 |
| 2025-11-27 | 626.30 | $632.00 | 925865 |
| 2025-11-26 | 627.85 | $623.00 | 266488 |
| 2025-11-25 | 630.05 | $618.00 | 276425 |
| 2025-11-24 | 633.35 | $609.00 | 511794 |
| 2025-11-21 | 637.20 | $604.00 | 205048 |
| 2025-11-20 | 641.35 | $601.00 | 211511 |
| 2025-11-19 | 644.95 | $606.00 | 392622 |
| 2025-11-18 | 647.50 | $608.00 | 279678 |
| 2025-11-17 | 649.70 | $617.00 | 451946 |
| 2025-11-14 | 650.85 | $622.00 | 320040 |
| 2025-11-13 | 651.65 | $631.00 | 575047 |
| 2025-11-12 | 652.60 | $638.00 | 214016 |
| 2025-11-11 | 654.05 | $638.00 | 976781 |
| 2025-11-10 | 655.05 | $626.00 | 615351 |
| 2025-11-07 | 658.00 | $626.00 | 483161 |
| 2025-11-06 | 660.45 | $634.00 | 253791 |
| 2025-11-05 | 662.90 | $637.00 | 433890 |
| 2025-11-04 | 663.50 | $640.00 | 364334 |
| 2025-11-03 | 663.45 | $659.00 | 251862 |
| 2025-10-31 | 662.50 | $657.00 | 256721 |
| 2025-10-30 | 661.80 | $663.00 | 494969 |
| 2025-10-29 | 660.50 | $667.00 | 425554 |
| 2025-10-28 | 658.50 | $684.00 | 380966 |
| 2025-10-27 | 655.95 | $686.00 | 330034 |
| 2025-10-24 | 652.90 | $687.00 | 589809 |
| 2025-10-23 | 649.05 | $673.00 | 1.1M |
| 2025-10-22 | 646.15 | $657.00 | 1.1M |
| 2025-10-21 | 643.85 | $652.00 | 588870 |
| 2025-10-20 | 642.45 | $640.00 | 323072 |
| 2025-10-17 | 642.10 | $638.00 | 499356 |
| 2025-10-16 | 641.70 | $650.00 | 678610 |
| 2025-10-15 | 640.50 | $667.00 | 475375 |
| 2025-10-14 | 638.45 | $658.00 | 1.3M |
| 2025-10-13 | 636.95 | $685.00 | 318877 |
| 2025-10-10 | 634.40 | $675.00 | 365349 |
| 2025-10-09 | 632.10 | $683.00 | 1.1M |
| 2025-10-08 | 629.45 | $649.00 | 675349 |
| 2025-10-07 | 628.15 | $639.00 | 653415 |
| 2025-10-06 | 627.40 | $640.00 | 206782 |
| 2025-10-03 | 627.00 | $643.00 | 283444 |
| 2025-10-02 | 625.90 | $637.00 | 217262 |
| 2025-10-01 | 625.00 | $627.00 | 859753 |
| 2025-09-30 | 624.45 | $633.00 | 341374 |
| 2025-09-29 | 623.45 | $625.00 | 960569 |
| 2025-09-26 | 624.20 | $610.00 | 334311 |
| 2025-09-25 | 625.30 | $615.00 | 255236 |
| 2025-09-24 | 625.90 | $611.00 | 272643 |
| 2025-09-23 | 626.85 | $624.00 | 349085 |
| 2025-09-22 | 627.50 | $633.00 | 257138 |
| 2025-09-19 | 628.50 | $630.00 | 784134 |
| 2025-09-18 | 629.40 | $626.00 | 903333 |
| 2025-09-17 | 630.50 | $626.00 | 305914 |
| 2025-09-16 | 631.85 | $628.00 | 140539 |
| 2025-09-15 | 632.75 | $634.00 | 697736 |
| 2025-09-12 | 633.75 | $629.00 | 495388 |
| 2025-09-11 | 634.90 | $630.00 | 153552 |
| 2025-09-10 | 636.20 | $623.00 | 156393 |
| 2025-09-09 | 638.05 | $624.00 | 311664 |
| 2025-09-08 | 639.65 | $632.00 | 236795 |
| 2025-09-05 | 641.25 | $621.00 | 834259 |
| 2025-09-04 | 643.60 | $619.00 | 1.3M |
| 2025-09-03 | 645.80 | $616.00 | 267191 |
| 2025-09-02 | 648.20 | $613.00 | 227127 |
| 2025-09-01 | 650.95 | $640.00 | 327100 |
| 2025-08-29 | 651.65 | $632.00 | 234923 |
| 2025-08-28 | 653.55 | $627.00 | 157964 |
| 2025-08-27 | 655.80 | $630.00 | 159323 |
| 2025-08-26 | 657.55 | $637.00 | 428633 |
| 2025-08-22 | 658.05 | $653.00 | 148303 |
| 2025-08-21 | 658.20 | $648.00 | 149568 |
| 2025-08-20 | 658.65 | $648.00 | 128922 |
| 2025-08-19 | 657.85 | $653.00 | 272505 |
| 2025-08-18 | 657.25 | $646.00 | 116084 |
| 2025-08-15 | 657.30 | $654.00 | 295962 |
| 2025-08-14 | 656.30 | $652.00 | 391486 |
| 2025-08-13 | 655.25 | $656.00 | 168160 |
| 2025-08-12 | 653.45 | $660.00 | 529478 |
| 2025-08-11 | 651.30 | $656.00 | 336681 |
| 2025-08-08 | 649.25 | $664.00 | 153481 |
| 2025-08-07 | 647.00 | $668.00 | 189912 |
| 2025-08-06 | 644.75 | $663.00 | 173297 |
| 2025-08-05 | 642.55 | $664.00 | 490030 |
| 2025-08-04 | 640.20 | $668.00 | 246801 |
| 2025-08-01 | 637.30 | $654.00 | 135032 |
| 2025-07-31 | 634.25 | $670.00 | 539868 |
| 2025-07-30 | 630.75 | $672.00 | 278727 |
| 2025-07-29 | 626.85 | $665.00 | 451475 |
| 2025-07-28 | 623.25 | $647.00 | 371024 |
| 2025-07-25 | 620.45 | $656.00 | 377835 |
| 2025-07-24 | 617.70 | $657.00 | 1.0M |
| 2025-07-23 | 614.40 | $632.00 | 196491 |
| 2025-07-22 | 612.30 | $641.00 | 283671 |
| 2025-07-21 | 609.55 | $647.00 | 501723 |
| 2025-07-18 | 606.30 | $634.00 | 198007 |
| 2025-07-17 | 604.00 | $631.00 | 598756 |
| 2025-07-16 | 602.75 | $620.00 | 241447 |
| 2025-07-15 | 602.30 | $617.00 | 187140 |
| 2025-07-14 | 601.50 | $615.00 | 273901 |
| 2025-07-11 | 601.00 | $619.00 | 2.2M |
| 2025-07-10 | 600.25 | $623.00 | 222732 |
| 2025-07-09 | 599.45 | $619.00 | 380639 |
| 2025-07-08 | 599.20 | $617.00 | 805451 |
| 2025-07-07 | 598.75 | $610.00 | 519601 |
| 2025-07-04 | 598.75 | $593.00 | 103331 |
| 2025-07-03 | 599.35 | $600.00 | 113664 |
| 2025-07-02 | 599.35 | $594.00 | 287596 |
| 2025-07-01 | 599.85 | $593.00 | 415263 |
| 2025-06-30 | 600.00 | $591.00 | 201209 |
| 2025-06-27 | 600.60 | $601.00 | 244820 |
| 2025-06-26 | 601.00 | $591.00 | 424843 |
| 2025-06-25 | 602.10 | $590.00 | 593074 |
| 2025-06-24 | 603.55 | $586.00 | 422194 |
| 2025-06-23 | 605.20 | $582.00 | 366722 |
| 2025-06-20 | 606.80 | $588.00 | 961243 |
| 2025-06-19 | 608.40 | $606.00 | 628045 |
| 2025-06-18 | 609.20 | $611.00 | 435367 |
| 2025-06-17 | 610.00 | $601.00 | 623289 |
| 2025-06-16 | 611.45 | $605.00 | 213248 |
| 2025-06-13 | 612.30 | $604.00 | 96654 |
| 2025-06-12 | 613.00 | $607.00 | 184614 |
| 2025-06-11 | 613.60 | $614.00 | 621232 |
| 2025-06-10 | 613.65 | $608.00 | 472789 |
| 2025-06-09 | 613.40 | $610.00 | 416105 |
| 2025-06-06 | 612.95 | $605.00 | 159285 |
| 2025-06-05 | 612.95 | $600.00 | 357333 |
| 2025-06-04 | 612.45 | $604.00 | 377677 |
| 2025-06-03 | 611.55 | $596.00 | 242225 |
| 2025-06-02 | 610.75 | $603.00 | 122957 |
| 2025-05-30 | 609.35 | $609.00 | 460142 |
| 2025-05-29 | 607.30 | $613.00 | 343351 |
| 2025-05-28 | 604.65 | $619.00 | 257987 |
| 2025-05-27 | 601.35 | $619.00 | 236499 |
| 2025-05-23 | 597.70 | $614.00 | 241721 |
| 2025-05-22 | 593.45 | $620.00 | 218516 |
| 2025-05-21 | 588.90 | $622.00 | 287931 |
| 2025-05-20 | 583.80 | $627.00 | 253149 |
| 2025-05-19 | 578.80 | $630.00 | 205322 |
| 2025-05-16 | 573.55 | $622.00 | 200805 |
| 2025-05-15 | 569.30 | $618.00 | 156810 |
| 2025-05-14 | 564.35 | $619.00 | 182465 |
| 2025-05-13 | 558.55 | $615.00 | 586720 |
| 2025-05-12 | 552.73 | $603.00 | 371356 |
| 2025-05-09 | 546.65 | $601.00 | 139281 |
| 2025-05-08 | 541.38 | $605.00 | 378286 |
| 2025-05-07 | 534.85 | $590.00 | 210703 |
| 2025-05-06 | 529.73 | $586.00 | 285041 |
| 2025-05-02 | 526.33 | $580.00 | 211675 |
| 2025-05-01 | 523.38 | $575.00 | 94096 |
| 2025-04-30 | 521.13 | $568.00 | 744030 |
| 2025-04-29 | 519.63 | $560.00 | 651251 |
| 2025-04-28 | 519.08 | $553.00 | 220600 |
| 2025-04-25 | 518.78 | $546.00 | 255236 |
| 2025-04-24 | 519.18 | $529.00 | 259990 |
| 2025-04-23 | 520.93 | $529.00 | 980114 |
| 2025-04-22 | 522.43 | $520.00 | 1.3M |
| 2025-04-17 | 524.78 | $527.00 | 248668 |
| 2025-04-16 | 526.98 | $525.00 | 431502 |
| 2025-04-15 | 529.68 | $537.00 | 385511 |
| 2025-04-14 | 531.08 | $519.00 | 254793 |
| 2025-04-11 | 533.73 | $503.00 | 373150 |
| 2025-04-10 | 537.38 | $498.50 | 648119 |
| 2025-04-09 | 541.70 | $481.50 | 483356 |
| 2025-04-08 | 543.58 | $495.50 | 533749 |
| 2025-04-07 | 544.20 | $474.50 | 442414 |
| 2025-04-04 | 545.93 | $487.50 | 318544 |
| 2025-04-03 | 547.80 | $518.00 | 171538 |
| 2025-04-02 | 548.35 | $521.00 | 270201 |
| 2025-04-01 | 548.10 | $530.00 | 304120 |
| 2025-03-31 | 546.70 | $538.00 | 594081 |
| 2025-03-28 | 545.40 | $549.00 | 157324 |
| 2025-03-27 | 543.55 | $547.00 | 500081 |
| 2025-03-26 | 541.85 | $554.00 | 269738 |
| 2025-03-25 | 539.80 | $564.00 | 439536 |
| 2025-03-24 | 536.65 | $559.00 | 416605 |
| 2025-03-21 | 533.80 | $567.00 | 699685 |
| 2025-03-20 | 530.95 | $571.00 | 432411 |
| 2025-03-19 | 528.20 | $579.00 | 408806 |
| 2025-03-18 | 525.00 | $565.00 | 350474 |
| 2025-03-17 | 522.70 | $572.00 | 534360 |
| 2025-03-14 | 520.20 | $576.00 | 865130 |
| 2025-03-13 | 517.60 | $585.00 | 3.8M |
| 2025-03-12 | 514.65 | $519.00 | 402745 |
| 2025-03-11 | 514.90 | $508.00 | 792015 |
| 2025-03-10 | 516.25 | $509.00 | 266169 |
| 2025-03-07 | 517.50 | $525.00 | 738450 |
| 2025-03-06 | 517.55 | $529.00 | 218534 |
| 2025-03-05 | 517.80 | $516.00 | 599665 |
| 2025-03-04 | 518.50 | $502.00 | 1.3M |
| 2025-03-03 | 519.80 | $512.00 | 453819 |
| 2025-02-28 | 520.60 | $512.00 | 1.3M |
| 2025-02-27 | 521.65 | $513.00 | 429748 |
| 2025-02-26 | 522.80 | $513.00 | 2.6M |
| 2025-02-25 | 523.80 | $501.00 | 238300 |
| 2025-02-24 | 525.65 | $502.00 | 331422 |
| 2025-02-21 | 527.55 | $510.00 | 655146 |
| 2025-02-20 | 529.35 | $516.00 | 192139 |
| 2025-02-19 | 530.95 | $515.00 | 429671 |
| 2025-02-18 | 533.25 | $519.00 | 260208 |
| 2025-02-17 | 534.70 | $522.00 | 678637 |
| 2025-02-14 | 535.70 | $524.00 | 515994 |
| 2025-02-13 | 536.75 | $526.00 | 709839 |
| 2025-02-12 | 537.35 | $524.00 | 836810 |
| 2025-02-11 | 537.75 | $535.00 | 210202 |
| 2025-02-10 | 536.35 | $534.00 | 189272 |
| 2025-02-07 | 535.20 | $526.00 | 434379 |
| 2025-02-06 | 535.05 | $534.00 | 244345 |
| 2025-02-05 | 534.45 | $530.00 | 623400 |
| 2025-02-04 | 533.75 | $528.00 | 172682 |
| 2025-02-03 | 533.50 | $528.00 | 245518 |
| 2025-01-31 | 534.20 | $533.00 | 1.2M |
| 2025-01-30 | 534.95 | $536.00 | 326084 |
| 2025-01-29 | 535.65 | $533.00 | 182222 |
| 2025-01-28 | 537.00 | $538.00 | 193114 |
| 2025-01-27 | 537.60 | $540.00 | 322815 |
| 2025-01-24 | 538.30 | $546.00 | 219873 |
| 2025-01-23 | 538.85 | $548.00 | 450588 |
| 2025-01-22 | 539.10 | $561.00 | 537478 |
| 2025-01-21 | 538.75 | $548.00 | 224118 |
| 2025-01-20 | 538.95 | $542.00 | 329726 |
| 2025-01-17 | 539.75 | $545.00 | 225719 |
| 2025-01-16 | 540.20 | $538.00 | 492931 |
| 2025-01-15 | 541.75 | $532.00 | 391799 |
| 2025-01-14 | 543.40 | $507.00 | 1.6M |
| 2025-01-13 | 546.15 | $511.00 | 247837 |
| 2025-01-10 | 549.05 | $523.00 | 423165 |
| 2025-01-09 | 550.45 | $522.00 | 485717 |
| 2025-01-08 | 552.40 | $516.00 | 454888 |
| 2025-01-07 | 555.05 | $523.00 | 517373 |
| 2025-01-06 | 557.20 | $542.00 | 378551 |
| 2025-01-03 | 558.40 | $548.00 | 918552 |
| 2025-01-02 | 559.15 | $550.00 | 124062 |
| 2024-12-31 | 559.50 | $560.00 | 86085 |
| 2024-12-30 | 559.30 | $550.00 | 183794 |
| 2024-12-27 | 559.80 | $554.00 | 134010 |
| 2024-12-24 | 560.55 | $557.00 | 43682 |
| 2024-12-23 | 560.50 | $553.00 | 154292 |
| 2024-12-20 | 561.50 | $554.00 | 678615 |
| 2024-12-19 | 562.05 | $552.00 | 500987 |
| 2024-12-18 | 562.00 | $558.00 | 359334 |
| 2024-12-17 | 562.25 | $554.00 | 362067 |
| 2024-12-16 | 562.50 | $569.00 | 252289 |
| 2024-12-13 | 562.10 | $565.00 | 221821 |
| 2024-12-12 | 562.15 | $562.00 | 343871 |
| 2024-12-11 | 562.50 | $569.00 | 891331 |
| 2024-12-10 | 562.50 | $551.00 | 206607 |
| 2024-12-09 | 562.75 | $561.00 | 185342 |
| 2024-12-06 | 563.25 | $569.00 | 128710 |
| 2024-12-05 | 563.05 | $566.00 | 279193 |
| 2024-12-04 | 563.15 | $566.00 | 318441 |
| 2024-12-03 | 562.95 | $563.00 | 331729 |
| 2024-12-02 | 564.05 | $557.00 | 337615 |
| 2024-11-29 | 565.60 | $556.00 | 633935 |
| 2024-11-28 | 567.05 | $560.00 | 190829 |
| 2024-11-27 | 567.95 | $569.00 | 227882 |
| 2024-11-26 | 568.70 | $556.00 | 292660 |
| 2024-11-25 | 569.80 | $573.00 | 695173 |
| 2024-11-22 | 570.10 | $565.00 | 357772 |
| 2024-11-21 | 570.40 | $551.00 | 775120 |
| 2024-11-20 | 571.40 | $563.00 | 535111 |
| 2024-11-19 | 571.80 | $559.00 | 617079 |
| 2024-11-18 | 573.50 | $561.00 | 148274 |
| 2024-11-15 | 575.20 | $566.00 | 199647 |
| 2024-11-14 | 577.65 | $569.00 | 243874 |
| 2024-11-13 | 580.20 | $569.00 | 703100 |
| 2024-11-12 | 582.70 | $556.00 | 308114 |
| 2024-11-11 | 585.60 | $571.00 | 489463 |
| 2024-11-08 | 587.35 | $565.00 | 171579 |
| 2024-11-07 | 589.35 | $568.00 | 448593 |
| 2024-11-06 | 590.15 | $562.00 | 692660 |
| 2024-11-05 | 592.65 | $585.00 | 558276 |
| 2024-11-04 | 592.65 | $588.00 | 448977 |
| 2024-11-01 | 592.80 | $585.00 | 844021 |
| 2024-10-31 | 593.85 | $578.00 | 502997 |
| 2024-10-30 | 595.10 | $584.00 | 288842 |
| 2024-10-29 | 595.70 | $578.00 | 823850 |
| 2024-10-28 | 596.30 | $579.00 | 273622 |
| 2024-10-25 | 598.00 | $571.00 | 264267 |
| 2024-10-24 | 600.40 | $571.00 | 132902 |
| 2024-10-23 | 602.90 | $571.00 | 861045 |
| 2024-10-22 | 604.50 | $593.00 | 734274 |
| 2024-10-21 | 605.05 | $595.00 | 346891 |
| 2024-10-18 | 605.30 | $615.00 | 1.6M |
| 2024-10-17 | 604.95 | $620.00 | 1.6M |
| 2024-10-16 | 601.65 | $619.00 | 2.1M |
| 2024-10-15 | 597.85 | $614.00 | 395668 |
| 2024-10-14 | 594.40 | $606.00 | 375058 |
| 2024-10-11 | 591.25 | $605.00 | 10.9M |
| 2024-10-10 | 588.10 | $584.00 | 849147 |
| 2024-10-09 | 586.10 | $612.00 | 1.5M |
| 2024-10-08 | 581.65 | $585.00 | 1.0M |
| 2024-10-07 | 579.00 | $591.00 | 667878 |
| 2024-10-04 | 576.00 | $606.00 | 547282 |
| 2024-10-03 | 571.95 | $603.00 | 626860 |
| 2024-10-02 | 568.40 | $596.00 | 721741 |
| 2024-10-01 | 565.80 | $590.00 | 558007 |
| 2024-09-30 | 563.50 | $613.00 | 421621 |
| 2024-09-27 | 560.85 | $619.00 | 520677 |
| 2024-09-26 | 558.15 | $621.00 | 548893 |
| 2024-09-25 | 555.05 | $603.00 | 418217 |
| 2024-09-24 | 552.15 | $604.00 | 484894 |
| 2024-09-23 | 549.30 | $600.00 | 797762 |
| 2024-09-20 | 546.40 | $608.00 | 2.4M |
| 2024-09-19 | 542.50 | $554.00 | 776263 |
| 2024-09-18 | 541.30 | $543.00 | 352982 |
| 2024-09-17 | 540.20 | $545.00 | 1.5M |
| 2024-09-16 | 539.35 | $543.00 | 159549 |
| 2024-09-13 | 538.30 | $542.00 | 407038 |
| 2024-09-12 | 537.40 | $544.00 | 1.1M |
| 2024-09-11 | 536.45 | $523.00 | 345163 |
| 2024-09-10 | 536.15 | $532.00 | 935657 |
| 2024-09-09 | 535.25 | $531.00 | 761255 |
| 2024-09-06 | 534.60 | $525.00 | 343473 |
| 2024-09-05 | 533.85 | $532.00 | 98557 |
| 2024-09-04 | 532.65 | $544.00 | 808758 |
| 2024-09-03 | 530.50 | $544.00 | 638230 |
| 2024-09-02 | 528.35 | $560.00 | 525924 |
| 2024-08-30 | 526.00 | $565.00 | 454214 |
| 2024-08-29 | 524.30 | $559.00 | 213951 |
| 2024-08-28 | 523.70 | $545.00 | 552710 |
| 2024-08-27 | 523.35 | $547.00 | 1.1M |
| 2024-08-23 | 522.60 | $542.00 | 141032 |
| 2024-08-22 | 522.05 | $530.00 | 155474 |
| 2024-08-21 | 521.80 | $530.00 | 123751 |
| 2024-08-20 | 521.45 | $521.00 | 100737 |
| 2024-08-19 | 520.80 | $528.00 | 100677 |
| 2024-08-16 | 519.40 | $522.00 | 290452 |
| 2024-08-15 | 518.30 | $524.00 | 131640 |
| 2024-08-14 | 517.20 | $525.00 | 534721 |
| 2024-08-13 | 515.78 | $517.00 | 318262 |
| 2024-08-12 | 515.08 | $514.00 | 97997 |
| 2024-08-09 | 514.53 | $518.00 | 164015 |
| 2024-08-08 | 513.60 | $510.00 | 623256 |
| 2024-08-07 | 512.65 | $508.00 | 115083 |
| 2024-08-06 | 511.40 | $501.00 | 951914 |
| 2024-08-05 | 510.03 | $501.00 | 285573 |
| 2024-08-02 | 509.10 | $513.00 | 293842 |
| 2024-08-01 | 507.38 | $531.00 | 242440 |
| 2024-07-31 | 503.93 | $547.00 | 995790 |
| 2024-07-30 | 499.68 | $538.00 | 393797 |
| 2024-07-29 | 495.18 | $532.00 | 251068 |
| 2024-07-26 | 491.05 | $531.00 | 220304 |
| 2024-07-25 | 487.05 | $525.00 | 569635 |
| 2024-07-24 | 483.35 | $523.00 | 487397 |
| 2024-07-23 | 479.78 | $508.00 | 116189 |
| 2024-07-22 | 476.78 | $500.00 | 102242 |
| 2024-07-19 | 474.33 | $500.00 | 98631 |
| 2024-07-18 | 472.03 | $502.00 | 195007 |
| 2024-07-17 | 469.50 | $496.50 | 325818 |
| 2024-07-16 | 467.10 | $503.00 | 712453 |
| 2024-07-15 | 464.10 | $503.00 | 217561 |
| 2024-07-12 | 460.98 | $499.50 | 185227 |
| 2024-07-11 | 457.90 | $491.00 | 154570 |
| 2024-07-10 | 455.43 | $483.00 | 269783 |
| 2024-07-09 | 453.95 | $473.50 | 207237 |
| 2024-07-08 | 452.23 | $482.50 | 130248 |
| 2024-07-05 | 450.30 | $478.50 | 305465 |
| 2024-07-04 | 448.68 | $462.00 | 556344 |
| 2024-07-03 | 448.15 | $462.00 | 195009 |
| 2024-07-02 | 447.68 | $448.00 | 218577 |
| 2024-07-01 | 447.93 | $449.50 | 224597 |
| 2024-06-28 | 448.33 | $451.00 | 221727 |
| 2024-06-27 | 448.33 | $451.00 | 94617 |
| 2024-06-26 | 448.53 | $451.50 | 260378 |
| 2024-06-25 | 448.43 | $448.00 | 166728 |
| 2024-06-24 | 448.93 | $451.00 | 156194 |
| 2024-06-21 | 449.18 | $454.00 | 641093 |
| 2024-06-20 | 449.03 | $451.50 | 130960 |
| 2024-06-19 | 449.03 | $448.50 | 234809 |
| 2024-06-18 | 449.25 | $443.00 | 294325 |
| 2024-06-17 | 450.05 | $440.50 | 128073 |
| 2024-06-14 | 450.98 | $438.00 | 85419 |
| 2024-06-13 | 451.83 | $441.50 | 162228 |
| 2024-06-12 | 452.83 | $453.50 | 147643 |
| 2024-06-11 | 452.65 | $439.00 | 79020 |
| 2024-06-10 | 453.28 | $444.00 | 169467 |
| 2024-06-07 | 453.60 | $446.00 | 99730 |
| 2024-06-06 | 453.68 | $451.50 | 159711 |
| 2024-06-05 | 453.55 | $452.50 | 140904 |
| 2024-06-04 | 452.90 | $453.00 | 78959 |
| 2024-06-03 | 451.83 | $457.50 | 261421 |
| 2024-05-31 | 450.65 | $451.00 | 698646 |
| 2024-05-30 | 449.88 | $455.00 | 227019 |
| 2024-05-29 | 448.73 | $449.50 | 199863 |
| 2024-05-28 | 447.40 | $458.00 | 197326 |
| 2024-05-24 | 444.90 | $456.00 | 290746 |
| 2024-05-23 | 442.80 | $451.00 | 1.2M |
| 2024-05-22 | 440.78 | $451.50 | 305484 |
| 2024-05-21 | 438.70 | $453.00 | 118179 |
| 2024-05-20 | 436.48 | $459.00 | 94583 |
| 2024-05-17 | 434.23 | $459.00 | 920543 |
| 2024-05-16 | 431.78 | $455.00 | 158783 |
| 2024-05-15 | 429.50 | $461.50 | 315818 |
| 2024-05-14 | 427.88 | $450.00 | 141150 |
| 2024-05-13 | 426.85 | $451.50 | 103932 |
| 2024-05-10 | 425.35 | $450.50 | 137057 |
| 2024-05-09 | 423.95 | $447.50 | 114852 |
| 2024-05-08 | 422.38 | $449.00 | 163355 |
| 2024-05-07 | 420.88 | $439.50 | 125730 |
| 2024-05-03 | 419.93 | $431.50 | 147183 |
| 2024-05-02 | 419.68 | $434.00 | 318021 |
| 2024-04-30 | 419.23 | $435.50 | 364450 |
| 2024-04-29 | 418.63 | $432.00 | 146805 |
| 2024-04-26 | 418.76 | $423.00 | 161209 |
| 2024-04-25 | 418.99 | $408.00 | 192877 |
| 2024-04-24 | 420.18 | $414.00 | 7.2M |
| 2024-04-23 | 420.64 | $410.50 | 443622 |
| 2024-04-22 | 421.55 | $410.00 | 207587 |
| 2024-04-19 | 422.71 | $408.50 | 158939 |
| 2024-04-18 | 423.67 | $414.00 | 976539 |
| 2024-04-17 | 424.40 | $410.00 | 552007 |
| 2024-04-16 | 425.59 | $409.50 | 330932 |
| 2024-04-15 | 426.91 | $429.00 | 1.2M |
| 2024-04-12 | 426.71 | $429.50 | 295274 |
| 2024-04-11 | 426.76 | $421.50 | 323111 |
| 2024-04-10 | 426.99 | $422.50 | 163731 |
| 2024-04-09 | 427.06 | $416.00 | 157664 |
| 2024-04-08 | 427.45 | $419.00 | 172124 |
| 2024-04-05 | 427.25 | $420.50 | 95639 |
| 2024-04-04 | 426.86 | $426.50 | 112155 |
| 2024-04-03 | 426.12 | $425.00 | 196557 |
| 2024-04-02 | 425.64 | $423.50 | 214853 |
| 2024-03-28 | 425.41 | $434.60 | 400616 |
| 2024-03-27 | 423.93 | $427.60 | 336087 |
| 2024-03-26 | 423.28 | $431.80 | 247296 |
| 2024-03-25 | 422.19 | $423.20 | 157229 |
| 2024-03-22 | 421.56 | $428.80 | 276344 |
| 2024-03-21 | 420.94 | $433.20 | 123035 |
| 2024-03-20 | 420.28 | $427.60 | 195053 |
| 2024-03-19 | 419.89 | $428.60 | 176472 |
| 2024-03-18 | 419.56 | $433.80 | 392884 |
| 2024-03-15 | 419.22 | $436.00 | 1.5M |
| 2024-03-14 | 418.59 | $425.00 | 769085 |
| 2024-03-13 | 418.44 | $430.40 | 242543 |
| 2024-03-12 | 418.01 | $426.20 | 140296 |
| 2024-03-11 | 417.83 | $423.80 | 105388 |
| 2024-03-08 | 418.41 | $423.80 | 280021 |
| 2024-03-07 | 418.46 | $415.00 | 423202 |
| 2024-03-06 | 419.41 | $412.80 | 334807 |
| 2024-03-05 | 420.11 | $411.60 | 123146 |
| 2024-03-04 | 420.66 | $415.40 | 109514 |
| 2024-03-01 | 420.75 | $419.00 | 287596 |
| 2024-02-29 | 421.21 | $405.00 | 497212 |
| 2024-02-28 | 422.24 | $414.60 | 368636 |
| 2024-02-27 | 423.30 | $410.00 | 466787 |
| 2024-02-26 | 424.31 | $410.60 | 196085 |
| 2024-02-23 | 425.37 | $416.40 | 220877 |
| 2024-02-22 | 425.57 | $420.00 | 1.4M |
| 2024-02-21 | 425.52 | $419.80 | 95937 |
| 2024-02-20 | 425.40 | $422.00 | 87183 |
| 2024-02-19 | 424.85 | $427.00 | 42631 |
| 2024-02-16 | 424.45 | $423.40 | 142412 |
| 2024-02-15 | 423.70 | $422.00 | 159260 |
| 2024-02-14 | 423.20 | $421.80 | 96200 |
| 2024-02-13 | 422.35 | $422.60 | 316154 |
| 2024-02-12 | 421.83 | $435.40 | 64439 |
| 2024-02-09 | 420.78 | $424.80 | 203711 |
| 2024-02-08 | 420.37 | $434.00 | 259485 |
| 2024-02-07 | 419.15 | $426.80 | 398867 |
| 2024-02-06 | 418.65 | $422.60 | 278333 |
| 2024-02-05 | 418.38 | $417.20 | 239386 |
| 2024-02-02 | 418.35 | $428.20 | 245732 |
| 2024-02-01 | 417.52 | $425.60 | 116876 |
| 2024-01-31 | 416.95 | $435.80 | 469248 |
| 2024-01-30 | 416.07 | $430.20 | 163142 |
| 2024-01-29 | 416.05 | $431.80 | 110187 |
| 2024-01-26 | 416.14 | $420.40 | 207767 |
| 2024-01-25 | 416.87 | $419.00 | 108666 |
| 2024-01-24 | 417.66 | $417.40 | 93110 |
| 2024-01-23 | 418.57 | $411.00 | 140869 |
| 2024-01-22 | 419.39 | $419.00 | 153925 |
| 2024-01-19 | 419.56 | $408.40 | 259245 |
| 2024-01-18 | 420.14 | $412.00 | 253934 |
| 2024-01-17 | 420.71 | $404.80 | 224208 |
| 2024-01-16 | 421.90 | $412.20 | 128264 |
| 2024-01-15 | 422.79 | $414.40 | 200188 |
| 2024-01-12 | 422.67 | $416.60 | 89258 |
| 2024-01-11 | 421.75 | $409.60 | 95495 |
| 2024-01-10 | 421.61 | $416.80 | 276107 |
| 2024-01-09 | 420.79 | $417.20 | 199186 |
| 2024-01-08 | 420.35 | $416.60 | 89689 |
| 2024-01-05 | 419.76 | $411.60 | 152121 |
| 2024-01-04 | 419.34 | $414.20 | 139499 |
| 2024-01-03 | 418.53 | $418.20 | 209121 |
| 2024-01-02 | 417.66 | $429.80 | 148272 |
| 2023-12-29 | 415.90 | $433.60 | 152418 |
| 2023-12-28 | 413.92 | $435.00 | 388611 |
| 2023-12-27 | 411.62 | $434.80 | 676980 |
| 2023-12-22 | 409.13 | $435.60 | 609894 |
| 2023-12-21 | 407.02 | $427.40 | 177228 |
| 2023-12-20 | 405.19 | $422.40 | 358486 |
| 2023-12-19 | 403.88 | $420.00 | 420714 |
| 2023-12-18 | 402.78 | $423.40 | 240649 |
| 2023-12-15 | 401.56 | $428.60 | 579491 |
| 2023-12-14 | 400.34 | $430.00 | 1.1M |
| 2023-12-13 | 399.05 | $412.00 | 2.1M |
| 2023-12-12 | 398.93 | $398.20 | 390425 |
| 2023-12-11 | 399.74 | $406.80 | 375726 |
| 2023-12-08 | 399.17 | $400.40 | 194906 |
| 2023-12-07 | 398.86 | $408.40 | 190438 |
| 2023-12-06 | 398.05 | $404.80 | 319356 |
| 2023-12-05 | 396.90 | $403.20 | 241023 |
| 2023-12-04 | 396.10 | $398.00 | 378582 |
| 2023-12-01 | 395.24 | $400.80 | 119257 |
| 2023-11-30 | 394.41 | $394.60 | 446177 |
| 2023-11-29 | 393.73 | $394.00 | 500336 |
| 2023-11-28 | 392.39 | $389.00 | 609808 |
| 2023-11-27 | 391.07 | $385.00 | 102998 |
| 2023-11-24 | 389.42 | $393.40 | 360171 |
| 2023-11-23 | 387.30 | $390.80 | 244345 |
| 2023-11-22 | 384.98 | $396.20 | 202255 |
| 2023-11-21 | 382.23 | $398.00 | 214391 |
| 2023-11-20 | 379.52 | $399.00 | 275717 |
| 2023-11-17 | 376.81 | $404.20 | 389897 |
| 2023-11-16 | 373.57 | $404.20 | 470649 |
| 2023-11-15 | 370.74 | $409.60 | 376102 |
| 2023-11-14 | 367.85 | $414.40 | 635688 |
| 2023-11-13 | 365.72 | $395.40 | 170874 |
| 2023-11-10 | 364.48 | $394.20 | 138999 |
| 2023-11-09 | 363.53 | $392.20 | 430546 |
| 2023-11-08 | 362.91 | $381.80 | 445392 |
| 2023-11-07 | 362.59 | $387.20 | 317348 |
| 2023-11-06 | 361.77 | $380.80 | 208183 |
| 2023-11-03 | 361.08 | $384.20 | 149869 |
| 2023-11-02 | 360.10 | $381.00 | 312318 |
| 2023-11-01 | 359.30 | $367.20 | 1.1M |
| 2023-10-31 | 357.77 | $362.60 | 302101 |
| 2023-10-30 | 356.84 | $352.00 | 180104 |
| 2023-10-27 | 356.79 | $351.00 | 178190 |
| 2023-10-26 | 357.33 | $344.40 | 1.1M |
| 2023-10-25 | 357.70 | $341.20 | 271061 |
| 2023-10-24 | 358.67 | $343.80 | 524496 |
| 2023-10-23 | 359.90 | $344.80 | 310768 |
| 2023-10-20 | 360.81 | $339.40 | 521218 |
| 2023-10-19 | 361.95 | $347.60 | 389374 |
| 2023-10-18 | 362.53 | $351.80 | 439570 |
| 2023-10-17 | 362.63 | $371.80 | 1.1M |
| 2023-10-16 | 361.66 | $370.60 | 1.8M |
| 2023-10-13 | 360.71 | $375.20 | 989959 |
| 2023-10-12 | 359.96 | $379.80 | 1.6M |
| 2023-10-11 | 358.74 | $375.40 | 411659 |
| 2023-10-10 | 357.47 | $370.80 | 551730 |
| 2023-10-09 | 356.51 | $367.00 | 237899 |
| 2023-10-06 | 355.83 | $364.60 | 394165 |
| 2023-10-05 | 355.43 | $365.00 | 750334 |
| 2023-10-04 | 354.88 | $336.60 | 288105 |
| 2023-10-03 | 355.97 | $344.00 | 238416 |
| 2023-10-02 | 357.20 | $351.00 | 254515 |
| 2023-09-29 | 358.35 | $361.80 | 676217 |
| 2023-09-28 | 359.24 | $351.80 | 358397 |
| 2023-09-27 | 360.74 | $360.60 | 546780 |
| 2023-09-26 | 361.51 | $368.40 | 319411 |
| 2023-09-25 | 361.75 | $363.00 | 374095 |
| 2023-09-22 | 361.68 | $362.20 | 301203 |
| 2023-09-21 | 361.70 | $359.20 | 279503 |
| 2023-09-20 | 362.03 | $353.80 | 487171 |
| 2023-09-19 | 362.50 | $352.40 | 253038 |
| 2023-09-18 | 362.99 | $351.60 | 208073 |
| 2023-09-15 | 363.98 | $360.20 | 699842 |
| 2023-09-14 | 364.94 | $355.40 | 371103 |
| 2023-09-13 | 366.33 | $350.00 | 141132 |
| 2023-09-12 | 368.04 | $351.60 | 125192 |
| 2023-09-11 | 369.80 | $353.40 | 137041 |
| 2023-09-08 | 371.34 | $356.60 | 342636 |
| 2023-09-07 | 372.98 | $354.00 | 261936 |
| 2023-09-06 | 374.76 | $358.40 | 318922 |
| 2023-09-05 | 376.66 | $368.60 | 199587 |
| 2023-09-04 | 377.78 | $374.00 | 92666 |
| 2023-09-01 | 378.75 | $379.60 | 164467 |
| 2023-08-31 | 379.17 | $381.80 | 236783 |
| 2023-08-30 | 379.85 | $376.00 | 325286 |
| 2023-08-29 | 381.15 | $373.20 | 293352 |
| 2023-08-25 | 382.57 | $361.60 | 584916 |
| 2023-08-24 | 384.51 | $362.60 | 112444 |
| 2023-08-23 | 386.33 | $365.80 | 129698 |
| 2023-08-22 | 387.78 | $363.20 | 136729 |
| 2023-08-21 | 389.16 | $362.20 | 371816 |
| 2023-08-18 | 390.38 | $371.40 | 1.3M |
| 2023-08-17 | 391.28 | $379.40 | 185868 |
| 2023-08-16 | 392.41 | $383.20 | 140184 |
| 2023-08-15 | 392.36 | $384.20 | 666599 |
| 2023-08-14 | 391.22 | $386.80 | 123488 |
| 2023-08-11 | 389.77 | $384.20 | 151200 |
| 2023-08-10 | 388.57 | $389.40 | 135281 |
| 2023-08-09 | 387.45 | $389.60 | 148419 |
| 2023-08-08 | 386.40 | $396.40 | 279636 |
| 2023-08-07 | 384.53 | $391.00 | 227076 |
| 2023-08-04 | 382.94 | $393.40 | 210136 |
| 2023-08-03 | 380.92 | $388.00 | 346187 |
| 2023-08-02 | 379.30 | $395.40 | 767019 |
| 2023-08-01 | 378.14 | $402.00 | 416893 |
| 2023-07-31 | 376.93 | $401.60 | 381282 |
| 2023-07-28 | 375.75 | $400.40 | 251703 |
| 2023-07-27 | 374.64 | $399.00 | 251258 |
| 2023-07-26 | 373.42 | $394.80 | 317499 |
| 2023-07-25 | 372.31 | $390.80 | 102181 |
| 2023-07-24 | 371.03 | $386.60 | 846334 |
| 2023-07-21 | 370.03 | $389.40 | 1.7M |
| 2023-07-20 | 368.89 | $402.00 | 1.4M |
| 2023-07-19 | 366.63 | $382.20 | 1.7M |
| 2023-07-18 | 365.03 | $361.40 | 861007 |
| 2023-07-17 | 364.87 | $357.80 | 349634 |
| 2023-07-14 | 365.42 | $360.20 | 298448 |
| 2023-07-13 | 366.23 | $367.00 | 251610 |
| 2023-07-12 | 368.07 | $368.60 | 311759 |
| 2023-07-11 | 370.54 | $359.00 | 462344 |
| 2023-07-10 | 373.75 | $359.20 | 738559 |
| 2023-07-07 | 377.04 | $353.00 | 428144 |
| 2023-07-06 | 380.64 | $355.60 | 873198 |
| 2023-07-05 | 384.61 | $372.20 | 445906 |
| 2023-07-04 | 388.04 | $377.80 | 227170 |
| 2023-07-03 | 391.55 | $378.00 | 1.2M |
| 2023-06-30 | 394.73 | $378.20 | 489766 |
| 2023-06-29 | 398.07 | $374.60 | 291527 |
| 2023-06-28 | 401.40 | $372.60 | 830480 |
| 2023-06-27 | 405.12 | $365.20 | 595443 |
| 2023-06-26 | 409.02 | $366.60 | 1.6M |
| 2023-06-23 | 412.79 | $366.60 | 704282 |
| 2023-06-22 | 416.61 | $356.80 | 2.1M |
| 2023-06-21 | 420.70 | $350.20 | 1.6M |
| 2023-06-20 | 425.59 | $358.20 | 1.4M |
| 2023-06-19 | 429.99 | $368.80 | 1.3M |
| 2023-06-16 | 433.94 | $376.40 | 2.6M |
| 2023-06-15 | 437.39 | $403.80 | 669733 |
| 2023-06-14 | 439.29 | $418.00 | 360147 |
| 2023-06-13 | 440.33 | $423.20 | 499314 |
| 2023-06-12 | 440.76 | $425.00 | 246410 |
| 2023-06-09 | 440.95 | $425.00 | 247136 |
| 2023-06-08 | 441.05 | $435.00 | 183864 |
| 2023-06-07 | 440.87 | $440.80 | 108073 |
| 2023-06-06 | 440.22 | $448.00 | 185608 |
| 2023-06-05 | 439.05 | $441.60 | 170116 |
| 2023-06-02 | 437.95 | $445.00 | 864021 |
| 2023-06-01 | 436.79 | $441.20 | 687245 |
| 2023-05-31 | 435.94 | $447.00 | 641119 |
| 2023-05-30 | 435.26 | $443.20 | 380005 |
| 2023-05-26 | 434.61 | $442.00 | 155242 |
| 2023-05-25 | 433.67 | $443.00 | 305307 |
| 2023-05-24 | 432.75 | $438.60 | 1.2M |
| 2023-05-23 | 432.65 | $448.00 | 407440 |
| 2023-05-22 | 432.10 | $446.20 | 161266 |
| 2023-05-19 | 430.90 | $447.80 | 269583 |
| 2023-05-18 | 429.21 | $445.40 | 173336 |
| 2023-05-17 | 427.89 | $441.80 | 200130 |
| 2023-05-16 | 426.66 | $438.80 | 680177 |
| 2023-05-15 | 425.47 | $431.80 | 1.2M |
| 2023-05-12 | 424.59 | $428.80 | 133238 |
| 2023-05-11 | 423.76 | $427.00 | 770287 |
| 2023-05-10 | 423.02 | $431.40 | 204496 |
| 2023-05-09 | 422.00 | $427.80 | 439706 |
| 2023-05-05 | 421.16 | $424.60 | 234464 |
| 2023-05-04 | 420.96 | $419.60 | 697700 |
| 2023-05-03 | 421.34 | $421.80 | 626476 |
| 2023-05-02 | 421.78 | $424.20 | 267633 |
| 2023-04-28 | 422.07 | $433.40 | 365889 |
| 2023-04-27 | 421.52 | $430.20 | 244289 |
| 2023-04-26 | 420.86 | $423.20 | 669759 |
| 2023-04-25 | 420.85 | $424.60 | 983362 |
| 2023-04-24 | 420.65 | $436.60 | 417846 |
| 2023-04-21 | 420.34 | $437.00 | 795292 |
| 2023-04-20 | 419.49 | $422.20 | 811135 |
| 2023-04-19 | 419.58 | $414.00 | 217509 |
| 2023-04-18 | 419.86 | $419.00 | 404530 |
| 2023-04-17 | 419.66 | $417.20 | 92563 |
| 2023-04-14 | 419.52 | $415.00 | 267403 |
| 2023-04-13 | 419.72 | $414.20 | 1.4M |
| 2023-04-12 | 420.51 | $412.20 | 1.9M |
| 2023-04-11 | 420.43 | $412.20 | 526373 |
| 2023-04-06 | 420.09 | $411.00 | 2.0M |
| 2023-04-05 | 419.89 | $411.00 | 541639 |
| 2023-04-04 | 417.09 | $420.60 | 300231 |
| 2023-04-03 | 413.84 | $427.20 | 193813 |
| 2023-03-31 | 410.43 | $430.50 | 634317 |
| 2023-03-30 | 407.00 | $430.00 | 1.9M |
| 2023-03-29 | 403.48 | $422.50 | 872523 |
| 2023-03-28 | 400.55 | $417.00 | 347297 |
| 2023-03-27 | 398.03 | $423.00 | 406250 |
| 2023-03-24 | 395.30 | $420.50 | 731320 |
| 2023-03-23 | 392.13 | $430.50 | 388642 |
| 2023-03-22 | 388.50 | $420.00 | 635722 |
| 2023-03-21 | 385.25 | $424.00 | 496623 |
| 2023-03-20 | 382.08 | $419.50 | 555727 |
| 2023-03-17 | 379.40 | $415.00 | 1.3M |
| 2023-03-16 | 377.20 | $414.50 | 2.1M |
| 2023-03-15 | 375.13 | $419.00 | 2.0M |
| 2023-03-14 | 372.73 | $430.00 | 819571 |
| 2023-03-13 | 369.65 | $410.50 | 1.7M |
| 2023-03-10 | 367.65 | $405.50 | 2.9M |
| 2023-03-09 | 365.50 | $407.00 | 4.5M |
| 2023-03-08 | 363.68 | $355.00 | 492098 |
| 2023-03-07 | 364.63 | $355.50 | 323034 |
| 2023-03-06 | 365.53 | $359.00 | 365941 |
| 2023-03-03 | 366.73 | $362.00 | 244243 |
| 2023-03-02 | 367.90 | $359.50 | 214409 |
| 2023-03-01 | 369.33 | $364.00 | 364603 |
| 2023-02-28 | 370.13 | $366.50 | 529565 |
| 2023-02-27 | 370.65 | $368.50 | 189544 |
| 2023-02-24 | 371.23 | $357.00 | 122621 |
| 2023-02-23 | 372.43 | $358.00 | 272637 |
| 2023-02-22 | 372.88 | $355.00 | 583708 |
| 2023-02-21 | 373.68 | $360.50 | 780020 |
| 2023-02-20 | 374.80 | $366.00 | 254588 |
| 2023-02-17 | 376.20 | $371.00 | 348964 |
| 2023-02-16 | 377.50 | $373.00 | 437825 |
| 2023-02-15 | 378.30 | $371.00 | 934122 |
| 2023-02-14 | 379.05 | $368.50 | 177992 |
| 2023-02-13 | 379.80 | $370.50 | 436553 |
| 2023-02-10 | 381.40 | $362.50 | 391757 |
| 2023-02-09 | 383.35 | $370.50 | 408238 |
| 2023-02-08 | 385.45 | $374.00 | 403891 |
| 2023-02-07 | 385.68 | $373.50 | 972338 |
| 2023-02-06 | 386.53 | $383.00 | 707897 |
| 2023-02-03 | 386.90 | $385.50 | 634443 |
| 2023-02-02 | 387.13 | $388.00 | 1.5M |
| 2023-02-01 | 387.30 | $380.00 | 950011 |
| 2023-01-31 | 387.78 | $377.00 | 596478 |
| 2023-01-30 | 387.70 | $380.00 | 366655 |
| 2023-01-27 | 386.95 | $381.00 | 1.4M |
| 2023-01-26 | 386.38 | $367.00 | 952744 |
| 2023-01-25 | 386.30 | $371.00 | 1.6M |
| 2023-01-24 | 386.75 | $383.00 | 998593 |
| 2023-01-23 | 386.40 | $394.00 | 788409 |
| 2023-01-20 | 384.20 | $397.00 | 569742 |
| 2023-01-19 | 381.40 | $389.00 | 613207 |
| 2023-01-18 | 378.58 | $386.00 | 461814 |
| 2023-01-17 | 376.20 | $383.50 | 1.1M |
| 2023-01-16 | 374.18 | $402.50 | 372814 |
| 2023-01-13 | 371.50 | $401.50 | 1.4M |
| 2023-01-12 | 368.95 | $412.50 | 2.3M |
| 2023-01-11 | 367.48 | $378.50 | 1.0M |
| 2023-01-10 | 366.25 | $390.50 | 3.7M |
| 2023-01-09 | 364.08 | $390.50 | 324807 |
| 2023-01-06 | 362.30 | $390.00 | 326743 |
| 2023-01-05 | 360.48 | $391.50 | 1.1M |
| 2023-01-04 | 358.90 | $389.50 | 496060 |
| 2023-01-03 | 357.23 | $375.50 | 504959 |
| 2022-12-30 | 356.23 | $365.00 | 174436 |
| 2022-12-29 | 355.28 | $369.50 | 266603 |
| 2022-12-28 | 353.75 | $365.50 | 279973 |
| 2022-12-23 | 352.58 | $380.00 | 273219 |
| 2022-12-22 | 351.15 | $376.00 | 1.3M |
| 2022-12-21 | 349.83 | $350.00 | 289414 |
| 2022-12-20 | 350.08 | $341.00 | 488799 |
| 2022-12-19 | 350.63 | $332.50 | 283307 |
| 2022-12-16 | 351.50 | $338.50 | 1.1M |
| 2022-12-15 | 352.33 | $343.00 | 395087 |
| 2022-12-14 | 352.78 | $349.00 | 977045 |
| 2022-12-13 | 352.88 | $350.50 | 1.5M |
| 2022-12-12 | 353.30 | $383.00 | 1.3M |
| 2022-12-09 | 352.50 | $354.00 | 580234 |
| 2022-12-08 | 352.38 | $347.00 | 360628 |
| 2022-12-07 | 352.53 | $355.00 | 615463 |
| 2022-12-06 | 351.20 | $353.50 | 2.1M |
| 2022-12-05 | 349.90 | $360.00 | 431414 |
| 2022-12-02 | 347.95 | $356.00 | 249852 |
| 2022-12-01 | 345.68 | $355.50 | 258745 |
| 2022-11-30 | 343.33 | $346.00 | 435831 |
| 2022-11-29 | 342.03 | $339.00 | 361891 |
| 2022-11-28 | 340.75 | $342.00 | 657291 |
| 2022-11-25 | 339.10 | $351.50 | 117015 |
| 2022-11-24 | 337.40 | $349.50 | 254780 |
| 2022-11-23 | 335.98 | $355.00 | 435302 |
| 2022-11-22 | 334.73 | $352.00 | 342774 |
| 2022-11-21 | 332.90 | $350.00 | 376045 |
| 2022-11-18 | 330.45 | $355.00 | 1.1M |
| 2022-11-17 | 327.43 | $352.00 | 599086 |
| 2022-11-16 | 325.45 | $351.00 | 303587 |
| 2022-11-15 | 323.40 | $359.00 | 449600 |
| 2022-11-14 | 321.80 | $367.00 | 563132 |
| 2022-11-11 | 319.53 | $351.50 | 1.4M |
| 2022-11-10 | 317.70 | $350.00 | 436942 |
| 2022-11-09 | 315.53 | $328.50 | 226091 |
| 2022-11-08 | 314.20 | $327.50 | 263042 |
| 2022-11-07 | 313.20 | $321.00 | 333854 |
| 2022-11-04 | 312.63 | $310.50 | 637032 |
| 2022-11-03 | 312.58 | $308.50 | 846169 |
| 2022-11-02 | 313.38 | $320.00 | 369665 |
| 2022-11-01 | 312.70 | $313.50 | 821909 |
| 2022-10-31 | 312.73 | $309.00 | 137046 |
| 2022-10-28 | 312.43 | $317.50 | 441716 |
| 2022-10-27 | 311.23 | $321.00 | 3.6M |
| 2022-10-26 | 308.95 | $330.00 | 396164 |
| 2022-10-25 | 306.90 | $315.50 | 395081 |
| 2022-10-24 | 305.78 | $301.00 | 528299 |
| 2022-10-21 | 305.80 | $294.50 | 719820 |
| 2022-10-20 | 306.48 | $312.50 | 429119 |
| 2022-10-19 | 306.45 | $310.00 | 423352 |
| 2022-10-18 | 307.00 | $327.00 | 332986 |
| 2022-10-17 | 305.73 | $321.50 | 550147 |
| 2022-10-14 | 305.53 | $315.00 | 1.1M |
| 2022-10-13 | 306.10 | $306.50 | 2.1M |
| 2022-10-12 | 307.78 | $302.00 | 977749 |
| 2022-10-11 | 310.00 | $307.50 | 666760 |
| 2022-10-10 | 312.50 | $309.50 | 261750 |
| 2022-10-07 | 313.90 | $309.50 | 1.1M |
| 2022-10-06 | 315.03 | $324.50 | 4.4M |
| 2022-10-05 | 315.05 | $306.50 | 1.2M |
| 2022-10-04 | 316.05 | $314.00 | 641892 |
| 2022-10-03 | 316.60 | $303.00 | 909205 |
| 2022-09-30 | 318.25 | $293.50 | 617571 |
| 2022-09-29 | 320.53 | $275.50 | 521115 |
| 2022-09-28 | 324.20 | $289.00 | 761286 |
| 2022-09-27 | 327.43 | $293.00 | 307758 |
| 2022-09-26 | 330.30 | $301.50 | 1.3M |
| 2022-09-23 | 333.23 | $308.00 | 596973 |
| 2022-09-22 | 335.80 | $312.00 | 363167 |
| 2022-09-21 | 337.88 | $321.00 | 354535 |
| 2022-09-20 | 339.88 | $301.50 | 1.3M |
| 2022-09-16 | 343.25 | $317.50 | 594563 |
| 2022-09-15 | 346.48 | $326.50 | 310494 |
| 2022-09-14 | 349.40 | $340.00 | 220994 |
| 2022-09-13 | 352.33 | $346.50 | 396288 |
| 2022-09-12 | 355.13 | $357.50 | 681328 |
| 2022-09-09 | 357.18 | $337.50 | 986973 |
| 2022-09-08 | 360.10 | $332.00 | 1.9M |
| 2022-09-07 | 363.30 | $325.00 | 264583 |
| 2022-09-06 | 366.30 | $326.50 | 1.3M |
| 2022-09-05 | 369.70 | $325.00 | 582003 |
| 2022-09-02 | 373.25 | $336.00 | 520975 |
| 2022-09-01 | 376.58 | $339.00 | 225735 |
| 2022-08-31 | 379.05 | $349.00 | 541088 |
| 2022-08-30 | 381.33 | $353.50 | 482142 |
| 2022-08-26 | 384.23 | $350.50 | 318715 |
| 2022-08-25 | 387.53 | $360.00 | 57459 |
| 2022-08-24 | 389.53 | $359.50 | 958899 |
| 2022-08-23 | 390.80 | $353.50 | 125457 |
| 2022-08-22 | 392.15 | $361.00 | 1.1M |
| 2022-08-19 | 394.13 | $369.00 | 214254 |
| 2022-08-18 | 395.03 | $382.00 | 732980 |
| 2022-08-17 | 395.28 | $385.00 | 936033 |
| 2022-08-16 | 394.58 | $398.50 | 157167 |
| 2022-08-15 | 392.15 | $402.50 | 44541 |
| 2022-08-12 | 389.48 | $398.50 | 372282 |
| 2022-08-11 | 386.90 | $396.00 | 386908 |
| 2022-08-10 | 384.15 | $396.00 | 285202 |
| 2022-08-09 | 381.68 | $385.00 | 107316 |
| 2022-08-08 | 379.68 | $394.50 | 128256 |
| 2022-08-05 | 377.13 | $396.00 | 91231 |
| 2022-08-04 | 374.70 | $402.50 | 286852 |
| 2022-08-03 | 371.85 | $388.50 | 303308 |
| 2022-08-02 | 369.70 | $394.50 | 811438 |
| 2022-08-01 | 366.98 | $411.50 | 836513 |
| 2022-07-29 | 363.33 | $416.50 | 951988 |
| 2022-07-28 | 359.38 | $400.00 | 251550 |
| 2022-07-27 | 356.20 | $385.00 | 190947 |
| 2022-07-26 | 354.33 | $380.50 | 358823 |
| 2022-07-25 | 353.40 | $400.50 | 1.9M |
| 2022-07-22 | 351.20 | $387.00 | 284212 |
| 2022-07-21 | 349.65 | $387.00 | 1.2M |
| 2022-07-20 | 347.25 | $371.00 | 1.7M |
| 2022-07-19 | 345.85 | $350.00 | 456433 |
| 2022-07-18 | 345.53 | $349.00 | 267693 |
| 2022-07-15 | 345.08 | $347.00 | 293381 |
| 2022-07-14 | 345.38 | $341.00 | 328419 |
| 2022-07-13 | 345.78 | $346.50 | 586707 |
| 2022-07-12 | 346.00 | $345.00 | 369333 |
| 2022-07-11 | 345.93 | $343.50 | 572889 |
| 2022-07-08 | 346.35 | $347.50 | 280133 |
| 2022-07-07 | 347.28 | $345.50 | 348676 |
| 2022-07-06 | 349.00 | $345.50 | 193247 |
| 2022-07-05 | 351.00 | $340.00 | 247957 |
| 2022-07-04 | 353.35 | $338.50 | 164303 |
| 2022-07-01 | 356.35 | $337.50 | 187577 |
| 2022-06-30 | 359.18 | $336.50 | 290642 |
| 2022-06-29 | 362.73 | $347.50 | 721487 |
| 2022-06-28 | 365.83 | $362.00 | 751645 |
| 2022-06-27 | 367.53 | $356.50 | 134699 |
| 2022-06-24 | 369.25 | $356.00 | 360808 |
| 2022-06-23 | 370.45 | $339.00 | 350298 |
| 2022-06-22 | 371.28 | $343.00 | 256343 |
| 2022-06-21 | 371.98 | $343.50 | 374669 |
| 2022-06-20 | 372.35 | $340.00 | 1.3M |
| 2022-06-17 | 372.93 | $353.00 | 390155 |
| 2022-06-16 | 373.18 | $349.00 | 989441 |
| 2022-06-15 | 374.05 | $351.00 | 405337 |
| 2022-06-14 | 374.45 | $343.50 | 409697 |
| 2022-06-13 | 375.88 | $352.00 | 175942 |
| 2022-06-10 | 376.38 | $366.00 | 413587 |
| 2022-06-09 | 376.20 | $380.00 | 481123 |
| 2022-06-08 | 374.78 | $385.50 | 369721 |
| 2022-06-07 | 373.23 | $387.00 | 717529 |
| 2022-06-06 | 372.30 | $398.50 | 300175 |
| 2022-06-01 | 371.38 | $394.00 | 292023 |
| 2022-05-31 | 371.13 | $407.50 | 584773 |
| 2022-05-30 | 370.83 | $409.50 | 434910 |
| 2022-05-27 | 370.93 | $396.00 | 309555 |
| 2022-05-26 | 371.78 | $391.00 | 362252 |
| 2022-05-25 | 372.48 | $380.00 | 993460 |
| 2022-05-24 | 374.08 | $355.50 | 200189 |
| 2022-05-23 | 377.15 | $357.00 | 220618 |
| 2022-05-20 | 380.75 | $351.00 | 319468 |
| 2022-05-19 | 384.78 | $351.50 | 238987 |
| 2022-05-18 | 388.10 | $358.00 | 342325 |
| 2022-05-17 | 390.45 | $366.50 | 374817 |
| 2022-05-16 | 392.30 | $359.00 | 288057 |
| 2022-05-13 | 394.63 | $372.00 | 196092 |
| 2022-05-12 | 396.38 | $362.00 | 365571 |
| 2022-05-11 | 398.68 | $362.50 | 613021 |
| 2022-05-10 | 401.60 | $351.50 | 550852 |
| 2022-05-09 | 404.58 | $354.50 | 338857 |
| 2022-05-06 | 407.03 | $368.50 | 1.1M |
| 2022-05-05 | 409.65 | $380.00 | 644608 |
| 2022-05-04 | 411.33 | $389.00 | 375193 |
| 2022-05-03 | 412.40 | $401.50 | 761206 |
| 2022-04-29 | 413.30 | $411.50 | 434579 |
| 2022-04-28 | 414.23 | $413.00 | 528015 |
| 2022-04-27 | 415.45 | $405.00 | 1.1M |
| 2022-04-26 | 415.78 | $412.00 | 2.8M |
| 2022-04-25 | 415.90 | $417.00 | 1.5M |
| 2022-04-22 | 415.23 | $429.00 | 604940 |
| 2022-04-21 | 414.23 | $431.50 | 453477 |
| 2022-04-20 | 413.65 | $418.00 | 1.3M |
| 2022-04-19 | 413.73 | $405.00 | 753490 |
| 2022-04-14 | 414.35 | $403.50 | 420378 |
| 2022-04-13 | 415.00 | $405.50 | 363353 |
| 2022-04-12 | 415.58 | $407.00 | 154801 |
| 2022-04-11 | 415.30 | $408.00 | 438144 |
| 2022-04-08 | 415.43 | $421.00 | 806467 |
| 2022-04-07 | 415.70 | $411.00 | 444389 |
| 2022-04-06 | 415.58 | $403.50 | 1.5M |
| 2022-04-05 | 418.58 | $421.00 | 610862 |
| 2022-04-04 | 419.53 | $413.50 | 262179 |
| 2022-04-01 | 421.30 | $410.50 | 158254 |
| 2022-03-31 | 423.03 | $419.50 | 600665 |
| 2022-03-30 | 426.15 | $430.00 | 797656 |
| 2022-03-29 | 428.65 | $437.50 | 554007 |
| 2022-03-28 | 430.23 | $411.50 | 382499 |
| 2022-03-25 | 434.38 | $414.50 | 991206 |
| 2022-03-24 | 437.93 | $403.50 | 442903 |
| 2022-03-23 | 441.15 | $409.00 | 226474 |
| 2022-03-22 | 444.90 | $420.00 | 1.3M |
| 2022-03-21 | 448.68 | $419.50 | 449781 |
| 2022-03-18 | 452.85 | $417.50 | 7.1M |
| 2022-03-17 | 456.78 | $416.50 | 1.2M |
| 2022-03-16 | 460.95 | $417.00 | 954441 |
| 2022-03-15 | 465.10 | $401.50 | 1.6M |
| 2022-03-14 | 470.13 | $410.50 | 1.8M |
| 2022-03-11 | 474.23 | $426.50 | 3.3M |
| 2022-03-10 | 478.75 | $408.50 | 2.5M |
| 2022-03-09 | 484.43 | $463.50 | 1.3M |
| 2022-03-08 | 487.30 | $440.00 | 1.0M |
| 2022-03-07 | 490.65 | $449.00 | 601005 |
| 2022-03-04 | 494.20 | $445.00 | 851592 |
| 2022-03-03 | 497.20 | $482.00 | 639904 |
| 2022-03-02 | 498.35 | $480.00 | 751097 |
| 2022-03-01 | 499.60 | $469.00 | 665011 |
| 2022-02-28 | 501.15 | $494.50 | 846271 |
| 2022-02-25 | 501.43 | $485.50 | 2.5M |
| 2022-02-24 | 501.50 | $468.00 | 2.5M |
| 2022-02-23 | 502.60 | $484.00 | 2.4M |
| 2022-02-22 | 502.80 | $495.50 | 1.0M |
| 2022-02-21 | 501.80 | $503.00 | 1.3M |
| 2022-02-18 | 500.20 | $496.00 | 647914 |
| 2022-02-17 | 499.83 | $500.00 | 529632 |
| 2022-02-16 | 499.58 | $500.00 | 1.2M |
| 2022-02-15 | 499.43 | $502.00 | 1.4M |
| 2022-02-14 | 499.08 | $492.50 | 2.2M |
| 2022-02-11 | 499.80 | $517.00 | 470788 |
| 2022-02-10 | 499.50 | $522.00 | 1.3M |
| 2022-02-09 | 498.70 | $521.00 | 1.0M |
| 2022-02-08 | 498.35 | $507.00 | 1.2M |
| 2022-02-07 | 497.75 | $520.00 | 3.6M |
| 2022-02-04 | 496.73 | $505.00 | 962006 |
| 2022-02-03 | 497.58 | $505.00 | 1.7M |
| 2022-02-02 | 498.73 | $505.00 | 310016 |
| 2022-02-01 | 500.43 | $500.00 | 623418 |
| 2022-01-31 | 502.38 | $500.00 | 526911 |
| 2022-01-28 | 505.03 | $487.00 | 837924 |
| 2022-01-27 | 508.53 | $490.00 | 2.5M |
| 2022-01-26 | 511.88 | $488.00 | 684512 |
| 2022-01-25 | 514.63 | $475.50 | 1.7M |
| 2022-01-24 | 517.85 | $471.00 | 955957 |
| 2022-01-21 | 521.10 | $488.50 | 892360 |
| 2022-01-20 | 522.43 | $495.00 | 394819 |
| 2022-01-19 | 523.13 | $497.00 | 519848 |
| 2022-01-18 | 523.83 | $495.00 | 551919 |
| 2022-01-17 | 525.03 | $507.00 | 803716 |
| 2022-01-14 | 524.68 | $511.00 | 1.3M |
| 2022-01-13 | 524.53 | $506.00 | 293074 |
| 2022-01-12 | 524.13 | $514.00 | 759442 |
| 2022-01-11 | 523.98 | $495.00 | 342865 |
| 2022-01-10 | 526.18 | $499.50 | 647151 |
| 2022-01-07 | 526.90 | $522.00 | 1.0M |
| 2022-01-06 | 527.15 | $528.00 | 523510 |
| 2022-01-05 | 525.53 | $539.00 | 218349 |
| 2022-01-04 | 524.18 | $539.00 | 283820 |
| 2021-12-31 | 522.98 | $553.00 | 285101 |
| 2021-12-30 | 521.53 | $557.00 | 272779 |
| 2021-12-29 | 518.63 | $557.00 | 519179 |
| 2021-12-24 | 516.33 | $543.00 | 24318 |
| 2021-12-23 | 514.58 | $540.00 | 122875 |
| 2021-12-22 | 513.88 | $536.00 | 354196 |
| 2021-12-21 | 513.08 | $515.00 | 323454 |
| 2021-12-20 | 513.23 | $509.00 | 164100 |
| 2021-12-17 | 513.48 | $511.00 | 1.1M |
| 2021-12-16 | 514.03 | $519.00 | 355378 |
| 2021-12-15 | 513.63 | $500.00 | 564861 |
| 2021-12-14 | 514.38 | $508.00 | 1.4M |
| 2021-12-13 | 515.48 | $498.00 | 424994 |
| 2021-12-10 | 517.43 | $511.00 | 907773 |
| 2021-12-09 | 517.88 | $539.00 | 797459 |
| 2021-12-08 | 515.90 | $514.00 | 349849 |
| 2021-12-07 | 515.15 | $527.00 | 531337 |
| 2021-12-06 | 514.15 | $495.50 | 373624 |
| 2021-12-03 | 515.18 | $512.00 | 278722 |
| 2021-12-02 | 515.28 | $515.00 | 483369 |
| 2021-12-01 | 515.03 | $524.00 | 3.9M |
| 2021-11-30 | 514.13 | $499.00 | 7.7M |
| 2021-11-29 | 514.58 | $511.00 | 1.5M |
| 2021-11-26 | 513.70 | $508.00 | 727395 |
| 2021-11-25 | 513.00 | $526.00 | 277371 |
| 2021-11-24 | 511.40 | $520.00 | 702115 |
| 2021-11-23 | 510.10 | $518.00 | 598554 |
| 2021-11-22 | 508.75 | $514.00 | 529617 |
| 2021-11-19 | 507.80 | $522.00 | 535118 |
| 2021-11-18 | 506.45 | $511.00 | 418409 |
| 2021-11-17 | 505.40 | $515.00 | 726606 |
| 2021-11-16 | 504.55 | $530.00 | 876739 |
| 2021-11-15 | 503.25 | $537.00 | 988773 |
| 2021-11-12 | 501.35 | $520.00 | 1.0M |
| 2021-11-11 | 500.08 | $499.50 | 308686 |
| 2021-11-10 | 500.20 | $499.00 | 1.7M |
| 2021-11-09 | 499.78 | $507.00 | 1.6M |
| 2021-11-08 | 498.08 | $516.00 | 158448 |
| 2021-11-05 | 495.30 | $514.00 | 468419 |
| 2021-11-04 | 492.93 | $510.00 | 375727 |
| 2021-11-03 | 490.73 | $506.00 | 205775 |
| 2021-11-02 | 489.15 | $508.00 | 787681 |
| 2021-11-01 | 487.78 | $493.50 | 449296 |
| 2021-10-29 | 486.80 | $494.00 | 405168 |
| 2021-10-28 | 486.88 | $494.00 | 246730 |
| 2021-10-27 | 486.78 | $494.00 | 149005 |
| 2021-10-26 | 487.05 | $491.00 | 145075 |
| 2021-10-25 | 487.33 | $495.00 | 250572 |
| 2021-10-22 | 488.18 | $495.00 | 195492 |
| 2021-10-21 | 490.38 | $490.00 | 176232 |
| 2021-10-20 | 493.33 | $498.00 | 912409 |
| 2021-10-19 | 495.58 | $504.00 | 1.4M |
| 2021-10-18 | 497.03 | $499.00 | 1.3M |
| 2021-10-15 | 498.83 | $494.50 | 611999 |
| 2021-10-14 | 502.10 | $502.00 | 1.1M |
| 2021-10-13 | 504.85 | $490.50 | 827798 |
| 2021-10-12 | 508.13 | $473.00 | 841736 |
| 2021-10-11 | 512.38 | $460.50 | 331576 |
| 2021-10-08 | 516.85 | $466.50 | 275701 |
| 2021-10-07 | 520.78 | $466.00 | 523521 |
| 2021-10-06 | 525.03 | $474.50 | 489847 |
| 2021-10-05 | 528.35 | $480.50 | 449571 |
| 2021-10-04 | 532.08 | $474.00 | 352108 |
| 2021-10-01 | 535.88 | $495.50 | 291672 |
| 2021-09-30 | 538.65 | $492.00 | 521844 |
| 2021-09-29 | 541.05 | $499.50 | 135951 |
| 2021-09-28 | 542.88 | $496.50 | 598156 |
| 2021-09-27 | 544.40 | $512.00 | 312031 |
| 2021-09-24 | 544.75 | $539.00 | 274899 |
| 2021-09-23 | 543.60 | $549.00 | 822126 |
| 2021-09-22 | 542.15 | $543.00 | 1.3M |
| 2021-09-21 | 540.20 | $533.00 | 433436 |
| 2021-09-20 | 539.80 | $535.00 | 191289 |
| 2021-09-17 | 538.95 | $560.00 | 726401 |
| 2021-09-16 | 536.70 | $557.00 | 175649 |
| 2021-09-15 | 534.40 | $556.00 | 964947 |
| 2021-09-14 | 532.15 | $558.00 | 205626 |
| 2021-09-13 | 529.13 | $550.00 | 712850 |
| 2021-09-10 | 525.95 | $545.00 | 227446 |
| 2021-09-09 | 523.45 | $551.00 | 397298 |
| 2021-09-08 | 520.90 | $541.00 | 936992 |
| 2021-09-07 | 518.58 | $555.00 | 775914 |
| 2021-09-06 | 514.58 | $550.00 | 2.2M |
| 2021-09-03 | 511.33 | $551.00 | 1.7M |
| 2021-09-02 | 508.28 | $540.00 | 739164 |
| 2021-09-01 | 505.78 | $536.00 | 143451 |
| 2021-08-31 | 503.48 | $527.00 | 502631 |
| 2021-08-27 | 500.93 | $519.00 | 541877 |
| 2021-08-26 | 498.60 | $516.00 | 878493 |
| 2021-08-25 | 496.40 | $520.00 | 522378 |
| 2021-08-24 | 494.05 | $504.00 | 469853 |
| 2021-08-23 | 492.45 | $525.00 | 605836 |
| 2021-08-20 | 490.50 | $518.00 | 112269 |
| 2021-08-19 | 488.85 | $515.00 | 188878 |
| 2021-08-18 | 487.10 | $511.00 | 71648 |
| 2021-08-17 | 484.20 | $511.00 | 324122 |
| 2021-08-16 | 480.50 | $497.50 | 321752 |
| 2021-08-13 | 477.43 | $486.50 | 276294 |
| 2021-08-12 | 475.35 | $495.00 | 1.3M |
| 2021-08-11 | 473.08 | $500.00 | 491450 |
| 2021-08-10 | 470.58 | $494.50 | 390810 |
| 2021-08-09 | 468.33 | $475.00 | 270659 |
| 2021-08-06 | 466.63 | $485.00 | 638260 |
| 2021-08-05 | 464.08 | $490.00 | 723296 |
| 2021-08-04 | 461.05 | $490.00 | 257443 |
| 2021-08-03 | 458.43 | $490.00 | 588257 |
| 2021-08-02 | 455.45 | $476.00 | 373425 |
| 2021-07-30 | 453.65 | $472.50 | 389503 |
| 2021-07-29 | 451.15 | $472.00 | 662995 |
| 2021-07-28 | 448.80 | $473.00 | 462200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
615.13
2026-07-24
Close Price
$635.00
Vol: 448458
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
310.93
Average
487.60
Maximum
684.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 615.13 | $635.00 | 448458 |
| 2026-07-23 | 613.04 | $631.00 | 1.3M |
| 2026-07-22 | 611.15 | $635.00 | 395479 |
| 2026-07-21 | 608.64 | $626.00 | 373245 |
| 2026-07-20 | 606.81 | $617.00 | 1.5M |
| 2026-07-17 | 605.74 | $620.00 | 495439 |
| 2026-07-16 | 604.24 | $618.00 | 467307 |
| 2026-07-15 | 602.79 | $608.00 | 276781 |
| 2026-07-14 | 602.24 | $601.00 | 350475 |
| 2026-07-13 | 602.37 | $601.00 | 479011 |
| 2026-07-10 | 602.52 | $599.00 | 339573 |
| 2026-07-09 | 602.89 | $590.00 | 847388 |
| 2026-07-08 | 604.24 | $572.00 | 493850 |
| 2026-07-07 | 607.64 | $591.00 | 354536 |
| 2026-07-06 | 609.39 | $601.00 | 244920 |
| 2026-07-03 | 610.27 | $615.00 | 176526 |
| 2026-07-02 | 609.77 | $611.00 | 530084 |
| 2026-07-01 | 609.65 | $618.00 | 347076 |
| 2026-06-30 | 608.77 | $611.00 | 379537 |
| 2026-06-29 | 608.53 | $609.00 | 590898 |
| 2026-06-26 | 608.48 | $612.00 | 328324 |
| 2026-06-25 | 608.11 | $614.00 | 781292 |
| 2026-06-24 | 607.49 | $604.00 | 397369 |
| 2026-06-23 | 607.86 | $596.00 | 279936 |
| 2026-06-22 | 609.11 | $613.00 | 237211 |
| 2026-06-19 | 608.70 | $614.00 | 1.3M |
| 2026-06-18 | 608.14 | $619.00 | 335573 |
| 2026-06-17 | 607.00 | $620.00 | 348876 |
| 2026-06-16 | 605.63 | $613.00 | 276319 |
| 2026-06-15 | 604.85 | $614.00 | 1.1M |
| 2026-06-12 | 603.89 | $602.00 | 583988 |
| 2026-06-11 | 604.09 | $596.00 | 543325 |
| 2026-06-10 | 604.94 | $600.00 | 148067 |
| 2026-06-09 | 605.46 | $596.00 | 485066 |
| 2026-06-08 | 606.45 | $600.00 | 240305 |
| 2026-06-05 | 607.13 | $608.00 | 390874 |
| 2026-06-04 | 607.04 | $609.00 | 102167 |
| 2026-06-03 | 606.83 | $601.00 | 247396 |
| 2026-06-02 | 607.45 | $606.00 | 685491 |
| 2026-06-01 | 607.60 | $596.00 | 279802 |
| 2026-05-29 | 608.82 | $614.00 | 479410 |
| 2026-05-28 | 608.28 | $608.00 | 299540 |
| 2026-05-27 | 608.30 | $614.00 | 134832 |
| 2026-05-26 | 607.71 | $613.00 | 260551 |
| 2026-05-22 | 607.15 | $613.00 | 422011 |
| 2026-05-21 | 606.53 | $609.00 | 612992 |
| 2026-05-20 | 606.27 | $600.00 | 718785 |
| 2026-05-19 | 606.93 | $582.00 | 254742 |
| 2026-05-18 | 609.56 | $585.00 | 478256 |
| 2026-05-15 | 612.14 | $591.00 | 226007 |
| 2026-05-14 | 614.37 | $592.00 | 732127 |
| 2026-05-13 | 616.72 | $591.00 | 721118 |
| 2026-05-12 | 619.43 | $598.00 | 1.1M |
| 2026-05-11 | 621.68 | $620.00 | 211704 |
| 2026-05-08 | 621.86 | $624.00 | 217638 |
| 2026-05-07 | 621.64 | $627.00 | 712885 |
| 2026-05-06 | 621.07 | $633.00 | 528873 |
| 2026-05-05 | 619.82 | $603.00 | 1.2M |
| 2026-05-01 | 621.59 | $612.00 | 396370 |
| 2026-04-30 | 622.60 | $614.00 | 326490 |
| 2026-04-29 | 623.50 | $607.00 | 289563 |
| 2026-04-28 | 625.24 | $615.00 | 833131 |
| 2026-04-27 | 626.32 | $627.00 | 401565 |
| 2026-04-24 | 626.24 | $628.00 | 409129 |
| 2026-04-23 | 626.06 | $644.00 | 260382 |
| 2026-04-22 | 624.17 | $645.00 | 695977 |
| 2026-04-21 | 621.98 | $646.00 | 1.1M |
| 2026-04-20 | 619.45 | $650.00 | 231677 |
| 2026-04-17 | 616.23 | $651.00 | 304835 |
| 2026-04-16 | 612.57 | $636.00 | 360009 |
| 2026-04-15 | 610.11 | $625.00 | 673440 |
| 2026-04-14 | 608.54 | $645.00 | 633801 |
| 2026-04-13 | 604.70 | $622.00 | 1.3M |
| 2026-04-10 | 602.88 | $630.00 | 1.4M |
| 2026-04-09 | 600.03 | $621.00 | 687703 |
| 2026-04-08 | 597.82 | $632.00 | 1.2M |
| 2026-04-07 | 594.22 | $583.00 | 267025 |
| 2026-04-02 | 595.40 | $585.00 | 367574 |
| 2026-04-01 | 596.50 | $587.00 | 242392 |
| 2026-03-31 | 597.50 | $570.00 | 209553 |
| 2026-03-30 | 600.39 | $568.00 | 381405 |
| 2026-03-27 | 603.80 | $568.00 | 314833 |
| 2026-03-26 | 607.57 | $581.00 | 639172 |
| 2026-03-25 | 610.37 | $586.00 | 364000 |
| 2026-03-24 | 612.94 | $576.00 | 319782 |
| 2026-03-23 | 616.82 | $578.00 | 603251 |
| 2026-03-20 | 620.91 | $568.00 | 1.3M |
| 2026-03-19 | 626.48 | $562.00 | 676263 |
| 2026-03-18 | 633.27 | $587.00 | 621710 |
| 2026-03-17 | 638.14 | $584.00 | 475970 |
| 2026-03-16 | 643.84 | $588.00 | 372778 |
| 2026-03-13 | 649.71 | $592.00 | 711821 |
| 2026-03-12 | 655.79 | $614.00 | 1.6M |
| 2026-03-11 | 660.19 | $624.00 | 249284 |
| 2026-03-10 | 664.00 | $627.00 | 557928 |
| 2026-03-09 | 667.89 | $619.00 | 318925 |
| 2026-03-06 | 673.04 | $635.00 | 408073 |
| 2026-03-05 | 677.04 | $646.00 | 323422 |
| 2026-03-04 | 680.31 | $662.00 | 951565 |
| 2026-03-03 | 682.24 | $665.00 | 356998 |
| 2026-03-02 | 684.05 | $692.00 | 339817 |
| 2026-02-27 | 683.21 | $712.00 | 737273 |
| 2026-02-26 | 680.18 | $696.00 | 288878 |
| 2026-02-25 | 678.52 | $686.00 | 224314 |
| 2026-02-24 | 677.73 | $687.00 | 153869 |
| 2026-02-23 | 676.75 | $690.00 | 226816 |
| 2026-02-20 | 675.36 | $699.00 | 255187 |
| 2026-02-19 | 672.87 | $684.00 | 301061 |
| 2026-02-18 | 671.70 | $691.00 | 152540 |
| 2026-02-17 | 669.67 | $685.00 | 913158 |
| 2026-02-16 | 668.05 | $688.00 | 773914 |
| 2026-02-13 | 665.95 | $694.00 | 193625 |
| 2026-02-12 | 663.00 | $688.00 | 283721 |
| 2026-02-11 | 660.37 | $688.00 | 662204 |
| 2026-02-10 | 657.46 | $693.00 | 364772 |
| 2026-02-09 | 653.72 | $685.00 | 789745 |
| 2026-02-06 | 650.43 | $676.00 | 278026 |
| 2026-02-05 | 647.74 | $659.00 | 3.4M |
| 2026-02-04 | 646.55 | $664.00 | 849365 |
| 2026-02-03 | 644.72 | $652.00 | 605294 |
| 2026-02-02 | 643.95 | $652.00 | 236188 |
| 2026-01-30 | 643.10 | $642.00 | 275299 |
| 2026-01-29 | 643.22 | $642.00 | 334906 |
| 2026-01-28 | 643.35 | $641.00 | 1.3M |
| 2026-01-27 | 643.59 | $646.00 | 627107 |
| 2026-01-26 | 643.34 | $647.00 | 345973 |
| 2026-01-23 | 642.95 | $648.00 | 2.0M |
| 2026-01-22 | 642.42 | $642.00 | 882794 |
| 2026-01-21 | 642.47 | $630.00 | 741319 |
| 2026-01-20 | 643.78 | $637.00 | 268325 |
| 2026-01-19 | 644.49 | $642.00 | 166031 |
| 2026-01-16 | 644.76 | $652.00 | 180812 |
| 2026-01-15 | 643.99 | $657.00 | 214833 |
| 2026-01-14 | 642.63 | $647.00 | 283745 |
| 2026-01-13 | 642.16 | $647.00 | 671619 |
| 2026-01-12 | 641.66 | $655.00 | 307847 |
| 2026-01-09 | 640.25 | $653.00 | 160448 |
| 2026-01-08 | 638.91 | $647.00 | 205806 |
| 2026-01-07 | 638.06 | $650.00 | 822101 |
| 2026-01-06 | 636.80 | $631.00 | 584091 |
| 2026-01-05 | 637.41 | $648.00 | 298750 |
| 2026-01-02 | 636.30 | $637.00 | 872394 |
| 2025-12-31 | 636.22 | $645.00 | 224165 |
| 2025-12-30 | 635.30 | $649.00 | 69422 |
| 2025-12-29 | 633.86 | $647.00 | 109418 |
| 2025-12-24 | 632.47 | $647.00 | 46523 |
| 2025-12-23 | 630.94 | $643.00 | 170551 |
| 2025-12-22 | 629.67 | $645.00 | 663572 |
| 2025-12-19 | 628.06 | $641.00 | 352181 |
| 2025-12-18 | 626.70 | $639.00 | 613639 |
| 2025-12-17 | 625.40 | $637.00 | 299989 |
| 2025-12-16 | 624.18 | $632.00 | 425305 |
| 2025-12-15 | 623.36 | $630.00 | 1.4M |
| 2025-12-12 | 622.66 | $622.00 | 295908 |
| 2025-12-11 | 622.73 | $628.00 | 1.3M |
| 2025-12-10 | 622.18 | $635.00 | 1.4M |
| 2025-12-09 | 620.83 | $613.00 | 397662 |
| 2025-12-08 | 621.65 | $612.00 | 228359 |
| 2025-12-05 | 622.67 | $612.00 | 233412 |
| 2025-12-04 | 623.79 | $611.00 | 307390 |
| 2025-12-03 | 625.14 | $617.00 | 1.6M |
| 2025-12-02 | 625.99 | $620.00 | 818670 |
| 2025-12-01 | 626.62 | $624.00 | 156430 |
| 2025-11-28 | 626.90 | $632.00 | 590706 |
| 2025-11-27 | 626.36 | $632.00 | 925865 |
| 2025-11-26 | 625.77 | $623.00 | 266488 |
| 2025-11-25 | 626.06 | $618.00 | 276425 |
| 2025-11-24 | 626.91 | $609.00 | 511794 |
| 2025-11-21 | 628.80 | $604.00 | 205048 |
| 2025-11-20 | 631.41 | $601.00 | 211511 |
| 2025-11-19 | 634.61 | $606.00 | 392622 |
| 2025-11-18 | 637.62 | $608.00 | 279678 |
| 2025-11-17 | 640.73 | $617.00 | 451946 |
| 2025-11-14 | 643.23 | $622.00 | 320040 |
| 2025-11-13 | 645.47 | $631.00 | 575047 |
| 2025-11-12 | 646.99 | $638.00 | 214016 |
| 2025-11-11 | 647.94 | $638.00 | 976781 |
| 2025-11-10 | 648.98 | $626.00 | 615351 |
| 2025-11-07 | 651.40 | $626.00 | 483161 |
| 2025-11-06 | 654.08 | $634.00 | 253791 |
| 2025-11-05 | 656.19 | $637.00 | 433890 |
| 2025-11-04 | 658.21 | $640.00 | 364334 |
| 2025-11-03 | 660.13 | $659.00 | 251862 |
| 2025-10-31 | 660.25 | $657.00 | 256721 |
| 2025-10-30 | 660.59 | $663.00 | 494969 |
| 2025-10-29 | 660.33 | $667.00 | 425554 |
| 2025-10-28 | 659.63 | $684.00 | 380966 |
| 2025-10-27 | 657.07 | $686.00 | 330034 |
| 2025-10-24 | 654.02 | $687.00 | 589809 |
| 2025-10-23 | 650.55 | $673.00 | 1.1M |
| 2025-10-22 | 648.18 | $657.00 | 1.1M |
| 2025-10-21 | 647.26 | $652.00 | 588870 |
| 2025-10-20 | 646.76 | $640.00 | 323072 |
| 2025-10-17 | 647.47 | $638.00 | 499356 |
| 2025-10-16 | 648.47 | $650.00 | 678610 |
| 2025-10-15 | 648.30 | $667.00 | 475375 |
| 2025-10-14 | 646.34 | $658.00 | 1.3M |
| 2025-10-13 | 645.11 | $685.00 | 318877 |
| 2025-10-10 | 640.91 | $675.00 | 365349 |
| 2025-10-09 | 637.32 | $683.00 | 1.1M |
| 2025-10-08 | 632.51 | $649.00 | 675349 |
| 2025-10-07 | 630.78 | $639.00 | 653415 |
| 2025-10-06 | 629.91 | $640.00 | 206782 |
| 2025-10-03 | 628.85 | $643.00 | 283444 |
| 2025-10-02 | 627.36 | $637.00 | 217262 |
| 2025-10-01 | 626.35 | $627.00 | 859753 |
| 2025-09-30 | 626.28 | $633.00 | 341374 |
| 2025-09-29 | 625.57 | $625.00 | 960569 |
| 2025-09-26 | 625.63 | $610.00 | 334311 |
| 2025-09-25 | 627.27 | $615.00 | 255236 |
| 2025-09-24 | 628.57 | $611.00 | 272643 |
| 2025-09-23 | 630.42 | $624.00 | 349085 |
| 2025-09-22 | 631.09 | $633.00 | 257138 |
| 2025-09-19 | 630.89 | $630.00 | 784134 |
| 2025-09-18 | 630.98 | $626.00 | 903333 |
| 2025-09-17 | 631.51 | $626.00 | 305914 |
| 2025-09-16 | 632.09 | $628.00 | 140539 |
| 2025-09-15 | 632.52 | $634.00 | 697736 |
| 2025-09-12 | 632.36 | $629.00 | 495388 |
| 2025-09-11 | 632.72 | $630.00 | 153552 |
| 2025-09-10 | 633.00 | $623.00 | 156393 |
| 2025-09-09 | 634.05 | $624.00 | 311664 |
| 2025-09-08 | 635.11 | $632.00 | 236795 |
| 2025-09-05 | 635.44 | $621.00 | 834259 |
| 2025-09-04 | 636.96 | $619.00 | 1.3M |
| 2025-09-03 | 638.85 | $616.00 | 267191 |
| 2025-09-02 | 641.26 | $613.00 | 227127 |
| 2025-09-01 | 644.23 | $640.00 | 327100 |
| 2025-08-29 | 644.68 | $632.00 | 234923 |
| 2025-08-28 | 646.01 | $627.00 | 157964 |
| 2025-08-27 | 648.01 | $630.00 | 159323 |
| 2025-08-26 | 649.91 | $637.00 | 428633 |
| 2025-08-22 | 651.27 | $653.00 | 148303 |
| 2025-08-21 | 651.08 | $648.00 | 149568 |
| 2025-08-20 | 651.41 | $648.00 | 128922 |
| 2025-08-19 | 651.77 | $653.00 | 272505 |
| 2025-08-18 | 651.64 | $646.00 | 116084 |
| 2025-08-15 | 652.23 | $654.00 | 295962 |
| 2025-08-14 | 652.04 | $652.00 | 391486 |
| 2025-08-13 | 652.05 | $656.00 | 168160 |
| 2025-08-12 | 651.63 | $660.00 | 529478 |
| 2025-08-11 | 650.75 | $656.00 | 336681 |
| 2025-08-08 | 650.20 | $664.00 | 153481 |
| 2025-08-07 | 648.75 | $668.00 | 189912 |
| 2025-08-06 | 646.72 | $663.00 | 173297 |
| 2025-08-05 | 645.01 | $664.00 | 490030 |
| 2025-08-04 | 643.01 | $668.00 | 246801 |
| 2025-08-01 | 640.38 | $654.00 | 135032 |
| 2025-07-31 | 638.94 | $670.00 | 539868 |
| 2025-07-30 | 635.67 | $672.00 | 278727 |
| 2025-07-29 | 631.85 | $665.00 | 451475 |
| 2025-07-28 | 628.36 | $647.00 | 371024 |
| 2025-07-25 | 626.40 | $656.00 | 377835 |
| 2025-07-24 | 623.28 | $657.00 | 1.0M |
| 2025-07-23 | 619.73 | $632.00 | 196491 |
| 2025-07-22 | 618.44 | $641.00 | 283671 |
| 2025-07-21 | 616.07 | $647.00 | 501723 |
| 2025-07-18 | 612.81 | $634.00 | 198007 |
| 2025-07-17 | 610.58 | $631.00 | 598756 |
| 2025-07-16 | 608.43 | $620.00 | 241447 |
| 2025-07-15 | 607.21 | $617.00 | 187140 |
| 2025-07-14 | 606.18 | $615.00 | 273901 |
| 2025-07-11 | 605.25 | $619.00 | 2.2M |
| 2025-07-10 | 603.81 | $623.00 | 222732 |
| 2025-07-09 | 601.79 | $619.00 | 380639 |
| 2025-07-08 | 599.98 | $617.00 | 805451 |
| 2025-07-07 | 598.18 | $610.00 | 519601 |
| 2025-07-04 | 596.94 | $593.00 | 103331 |
| 2025-07-03 | 597.35 | $600.00 | 113664 |
| 2025-07-02 | 597.08 | $594.00 | 287596 |
| 2025-07-01 | 597.40 | $593.00 | 415263 |
| 2025-06-30 | 597.86 | $591.00 | 201209 |
| 2025-06-27 | 598.58 | $601.00 | 244820 |
| 2025-06-26 | 598.33 | $591.00 | 424843 |
| 2025-06-25 | 599.10 | $590.00 | 593074 |
| 2025-06-24 | 600.06 | $586.00 | 422194 |
| 2025-06-23 | 601.54 | $582.00 | 366722 |
| 2025-06-20 | 603.60 | $588.00 | 961243 |
| 2025-06-19 | 605.24 | $606.00 | 628045 |
| 2025-06-18 | 605.16 | $611.00 | 435367 |
| 2025-06-17 | 604.54 | $601.00 | 623289 |
| 2025-06-16 | 604.92 | $605.00 | 213248 |
| 2025-06-13 | 604.91 | $604.00 | 96654 |
| 2025-06-12 | 605.00 | $607.00 | 184614 |
| 2025-06-11 | 604.79 | $614.00 | 621232 |
| 2025-06-10 | 603.82 | $608.00 | 472789 |
| 2025-06-09 | 603.38 | $610.00 | 416105 |
| 2025-06-06 | 602.69 | $605.00 | 159285 |
| 2025-06-05 | 602.44 | $600.00 | 357333 |
| 2025-06-04 | 602.70 | $604.00 | 377677 |
| 2025-06-03 | 602.56 | $596.00 | 242225 |
| 2025-06-02 | 603.26 | $603.00 | 122957 |
| 2025-05-30 | 603.28 | $609.00 | 460142 |
| 2025-05-29 | 602.68 | $613.00 | 343351 |
| 2025-05-28 | 601.59 | $619.00 | 257987 |
| 2025-05-27 | 599.76 | $619.00 | 236499 |
| 2025-05-23 | 597.74 | $614.00 | 241721 |
| 2025-05-22 | 596.03 | $620.00 | 218516 |
| 2025-05-21 | 593.50 | $622.00 | 287931 |
| 2025-05-20 | 590.50 | $627.00 | 253149 |
| 2025-05-19 | 586.66 | $630.00 | 205322 |
| 2025-05-16 | 582.10 | $622.00 | 200805 |
| 2025-05-15 | 577.90 | $618.00 | 156810 |
| 2025-05-14 | 573.68 | $619.00 | 182465 |
| 2025-05-13 | 568.91 | $615.00 | 586720 |
| 2025-05-12 | 564.05 | $603.00 | 371356 |
| 2025-05-09 | 559.95 | $601.00 | 139281 |
| 2025-05-08 | 555.63 | $605.00 | 378286 |
| 2025-05-07 | 550.44 | $590.00 | 210703 |
| 2025-05-06 | 546.27 | $586.00 | 285041 |
| 2025-05-02 | 542.09 | $580.00 | 211675 |
| 2025-05-01 | 538.10 | $575.00 | 94096 |
| 2025-04-30 | 534.22 | $568.00 | 744030 |
| 2025-04-29 | 530.66 | $560.00 | 651251 |
| 2025-04-28 | 527.57 | $553.00 | 220600 |
| 2025-04-25 | 524.89 | $546.00 | 255236 |
| 2025-04-24 | 522.67 | $529.00 | 259990 |
| 2025-04-23 | 522.01 | $529.00 | 980114 |
| 2025-04-22 | 521.27 | $520.00 | 1.3M |
| 2025-04-17 | 521.40 | $527.00 | 248668 |
| 2025-04-16 | 520.82 | $525.00 | 431502 |
| 2025-04-15 | 520.38 | $537.00 | 385511 |
| 2025-04-14 | 518.63 | $519.00 | 254793 |
| 2025-04-11 | 518.59 | $503.00 | 373150 |
| 2025-04-10 | 520.23 | $498.50 | 648119 |
| 2025-04-09 | 522.51 | $481.50 | 483356 |
| 2025-04-08 | 526.83 | $495.50 | 533749 |
| 2025-04-07 | 530.13 | $474.50 | 442414 |
| 2025-04-04 | 535.98 | $487.50 | 318544 |
| 2025-04-03 | 541.09 | $518.00 | 171538 |
| 2025-04-02 | 543.52 | $521.00 | 270201 |
| 2025-04-01 | 545.89 | $530.00 | 304120 |
| 2025-03-31 | 547.56 | $538.00 | 594081 |
| 2025-03-28 | 548.57 | $549.00 | 157324 |
| 2025-03-27 | 548.52 | $547.00 | 500081 |
| 2025-03-26 | 548.68 | $554.00 | 269738 |
| 2025-03-25 | 548.12 | $564.00 | 439536 |
| 2025-03-24 | 546.45 | $559.00 | 416605 |
| 2025-03-21 | 545.13 | $567.00 | 699685 |
| 2025-03-20 | 542.83 | $571.00 | 432411 |
| 2025-03-19 | 539.86 | $579.00 | 408806 |
| 2025-03-18 | 535.74 | $565.00 | 350474 |
| 2025-03-17 | 532.66 | $572.00 | 534360 |
| 2025-03-14 | 528.52 | $576.00 | 865130 |
| 2025-03-13 | 523.53 | $585.00 | 3.8M |
| 2025-03-12 | 517.06 | $519.00 | 402745 |
| 2025-03-11 | 516.85 | $508.00 | 792015 |
| 2025-03-10 | 517.78 | $509.00 | 266169 |
| 2025-03-07 | 518.71 | $525.00 | 738450 |
| 2025-03-06 | 518.04 | $529.00 | 218534 |
| 2025-03-05 | 516.89 | $516.00 | 599665 |
| 2025-03-04 | 516.99 | $502.00 | 1.3M |
| 2025-03-03 | 518.56 | $512.00 | 453819 |
| 2025-02-28 | 519.25 | $512.00 | 1.3M |
| 2025-02-27 | 520.02 | $513.00 | 429748 |
| 2025-02-26 | 520.76 | $513.00 | 2.6M |
| 2025-02-25 | 521.57 | $501.00 | 238300 |
| 2025-02-24 | 523.74 | $502.00 | 331422 |
| 2025-02-21 | 526.03 | $510.00 | 655146 |
| 2025-02-20 | 527.71 | $516.00 | 192139 |
| 2025-02-19 | 528.95 | $515.00 | 429671 |
| 2025-02-18 | 530.41 | $519.00 | 260208 |
| 2025-02-17 | 531.62 | $522.00 | 678637 |
| 2025-02-14 | 532.63 | $524.00 | 515994 |
| 2025-02-13 | 533.54 | $526.00 | 709839 |
| 2025-02-12 | 534.33 | $524.00 | 836810 |
| 2025-02-11 | 535.42 | $535.00 | 210202 |
| 2025-02-10 | 535.46 | $534.00 | 189272 |
| 2025-02-07 | 535.61 | $526.00 | 434379 |
| 2025-02-06 | 536.63 | $534.00 | 244345 |
| 2025-02-05 | 536.90 | $530.00 | 623400 |
| 2025-02-04 | 537.63 | $528.00 | 172682 |
| 2025-02-03 | 538.64 | $528.00 | 245518 |
| 2025-01-31 | 539.76 | $533.00 | 1.2M |
| 2025-01-30 | 540.48 | $536.00 | 326084 |
| 2025-01-29 | 540.95 | $533.00 | 182222 |
| 2025-01-28 | 541.78 | $538.00 | 193114 |
| 2025-01-27 | 542.18 | $540.00 | 322815 |
| 2025-01-24 | 542.41 | $546.00 | 219873 |
| 2025-01-23 | 542.03 | $548.00 | 450588 |
| 2025-01-22 | 541.41 | $561.00 | 537478 |
| 2025-01-21 | 539.34 | $548.00 | 224118 |
| 2025-01-20 | 538.43 | $542.00 | 329726 |
| 2025-01-17 | 538.06 | $545.00 | 225719 |
| 2025-01-16 | 537.32 | $538.00 | 492931 |
| 2025-01-15 | 537.25 | $532.00 | 391799 |
| 2025-01-14 | 537.81 | $507.00 | 1.6M |
| 2025-01-13 | 541.05 | $511.00 | 247837 |
| 2025-01-10 | 544.21 | $523.00 | 423165 |
| 2025-01-09 | 546.45 | $522.00 | 485717 |
| 2025-01-08 | 549.02 | $516.00 | 454888 |
| 2025-01-07 | 552.49 | $523.00 | 517373 |
| 2025-01-06 | 555.60 | $542.00 | 378551 |
| 2025-01-03 | 557.03 | $548.00 | 918552 |
| 2025-01-02 | 557.98 | $550.00 | 124062 |
| 2024-12-31 | 558.82 | $560.00 | 86085 |
| 2024-12-30 | 558.70 | $550.00 | 183794 |
| 2024-12-27 | 559.61 | $554.00 | 134010 |
| 2024-12-24 | 560.20 | $557.00 | 43682 |
| 2024-12-23 | 560.54 | $553.00 | 154292 |
| 2024-12-20 | 561.33 | $554.00 | 678615 |
| 2024-12-19 | 562.11 | $552.00 | 500987 |
| 2024-12-18 | 563.17 | $558.00 | 359334 |
| 2024-12-17 | 563.71 | $554.00 | 362067 |
| 2024-12-16 | 564.74 | $569.00 | 252289 |
| 2024-12-13 | 564.29 | $565.00 | 221821 |
| 2024-12-12 | 564.21 | $562.00 | 343871 |
| 2024-12-11 | 564.44 | $569.00 | 891331 |
| 2024-12-10 | 563.97 | $551.00 | 206607 |
| 2024-12-09 | 565.33 | $561.00 | 185342 |
| 2024-12-06 | 565.79 | $569.00 | 128710 |
| 2024-12-05 | 565.45 | $566.00 | 279193 |
| 2024-12-04 | 565.39 | $566.00 | 318441 |
| 2024-12-03 | 565.32 | $563.00 | 331729 |
| 2024-12-02 | 565.57 | $557.00 | 337615 |
| 2024-11-29 | 566.47 | $556.00 | 633935 |
| 2024-11-28 | 567.57 | $560.00 | 190829 |
| 2024-11-27 | 568.37 | $569.00 | 227882 |
| 2024-11-26 | 568.31 | $556.00 | 292660 |
| 2024-11-25 | 569.60 | $573.00 | 695173 |
| 2024-11-22 | 569.24 | $565.00 | 357772 |
| 2024-11-21 | 569.69 | $551.00 | 775120 |
| 2024-11-20 | 571.66 | $563.00 | 535111 |
| 2024-11-19 | 572.57 | $559.00 | 617079 |
| 2024-11-18 | 574.00 | $561.00 | 148274 |
| 2024-11-15 | 575.36 | $566.00 | 199647 |
| 2024-11-14 | 576.35 | $569.00 | 243874 |
| 2024-11-13 | 577.12 | $569.00 | 703100 |
| 2024-11-12 | 577.98 | $556.00 | 308114 |
| 2024-11-11 | 580.29 | $571.00 | 489463 |
| 2024-11-08 | 581.27 | $565.00 | 171579 |
| 2024-11-07 | 582.98 | $568.00 | 448593 |
| 2024-11-06 | 584.56 | $562.00 | 692660 |
| 2024-11-05 | 586.93 | $585.00 | 558276 |
| 2024-11-04 | 587.14 | $588.00 | 448977 |
| 2024-11-01 | 587.05 | $585.00 | 844021 |
| 2024-10-31 | 587.26 | $578.00 | 502997 |
| 2024-10-30 | 588.24 | $584.00 | 288842 |
| 2024-10-29 | 588.68 | $578.00 | 823850 |
| 2024-10-28 | 589.81 | $579.00 | 273622 |
| 2024-10-25 | 590.95 | $571.00 | 264267 |
| 2024-10-24 | 593.04 | $571.00 | 132902 |
| 2024-10-23 | 595.37 | $571.00 | 861045 |
| 2024-10-22 | 597.93 | $593.00 | 734274 |
| 2024-10-21 | 598.45 | $595.00 | 346891 |
| 2024-10-18 | 598.81 | $615.00 | 1.6M |
| 2024-10-17 | 597.11 | $620.00 | 1.6M |
| 2024-10-16 | 594.70 | $619.00 | 2.1M |
| 2024-10-15 | 592.14 | $614.00 | 395668 |
| 2024-10-14 | 589.84 | $606.00 | 375058 |
| 2024-10-11 | 588.14 | $605.00 | 10.9M |
| 2024-10-10 | 586.36 | $584.00 | 849147 |
| 2024-10-09 | 586.61 | $612.00 | 1.5M |
| 2024-10-08 | 583.94 | $585.00 | 1.0M |
| 2024-10-07 | 583.83 | $591.00 | 667878 |
| 2024-10-04 | 583.07 | $606.00 | 547282 |
| 2024-10-03 | 580.66 | $603.00 | 626860 |
| 2024-10-02 | 578.31 | $596.00 | 721741 |
| 2024-10-01 | 576.45 | $590.00 | 558007 |
| 2024-09-30 | 575.02 | $613.00 | 421621 |
| 2024-09-27 | 571.02 | $619.00 | 520677 |
| 2024-09-26 | 565.97 | $621.00 | 548893 |
| 2024-09-25 | 560.18 | $603.00 | 418217 |
| 2024-09-24 | 555.67 | $604.00 | 484894 |
| 2024-09-23 | 550.58 | $600.00 | 797762 |
| 2024-09-20 | 545.38 | $608.00 | 2.4M |
| 2024-09-19 | 538.79 | $554.00 | 776263 |
| 2024-09-18 | 537.19 | $543.00 | 352982 |
| 2024-09-17 | 536.58 | $545.00 | 1.5M |
| 2024-09-16 | 535.69 | $543.00 | 159549 |
| 2024-09-13 | 534.92 | $542.00 | 407038 |
| 2024-09-12 | 534.18 | $544.00 | 1.1M |
| 2024-09-11 | 533.15 | $523.00 | 345163 |
| 2024-09-10 | 534.21 | $532.00 | 935657 |
| 2024-09-09 | 534.45 | $531.00 | 761255 |
| 2024-09-06 | 534.81 | $525.00 | 343473 |
| 2024-09-05 | 535.84 | $532.00 | 98557 |
| 2024-09-04 | 536.25 | $544.00 | 808758 |
| 2024-09-03 | 535.43 | $544.00 | 638230 |
| 2024-09-02 | 534.53 | $560.00 | 525924 |
| 2024-08-30 | 531.85 | $565.00 | 454214 |
| 2024-08-29 | 528.36 | $559.00 | 213951 |
| 2024-08-28 | 525.13 | $545.00 | 552710 |
| 2024-08-27 | 523.04 | $547.00 | 1.1M |
| 2024-08-23 | 520.52 | $542.00 | 141032 |
| 2024-08-22 | 518.26 | $530.00 | 155474 |
| 2024-08-21 | 517.02 | $530.00 | 123751 |
| 2024-08-20 | 515.65 | $521.00 | 100737 |
| 2024-08-19 | 515.09 | $528.00 | 100677 |
| 2024-08-16 | 513.73 | $522.00 | 290452 |
| 2024-08-15 | 512.86 | $524.00 | 131640 |
| 2024-08-14 | 511.69 | $525.00 | 534721 |
| 2024-08-13 | 510.29 | $517.00 | 318262 |
| 2024-08-12 | 509.58 | $514.00 | 97997 |
| 2024-08-09 | 509.11 | $518.00 | 164015 |
| 2024-08-08 | 508.18 | $510.00 | 623256 |
| 2024-08-07 | 507.99 | $508.00 | 115083 |
| 2024-08-06 | 507.99 | $501.00 | 951914 |
| 2024-08-05 | 508.72 | $501.00 | 285573 |
| 2024-08-02 | 509.53 | $513.00 | 293842 |
| 2024-08-01 | 509.17 | $531.00 | 242440 |
| 2024-07-31 | 506.87 | $547.00 | 995790 |
| 2024-07-30 | 502.65 | $538.00 | 393797 |
| 2024-07-29 | 498.93 | $532.00 | 251068 |
| 2024-07-26 | 495.45 | $531.00 | 220304 |
| 2024-07-25 | 491.70 | $525.00 | 569635 |
| 2024-07-24 | 488.20 | $523.00 | 487397 |
| 2024-07-23 | 484.53 | $508.00 | 116189 |
| 2024-07-22 | 482.06 | $500.00 | 102242 |
| 2024-07-19 | 480.18 | $500.00 | 98631 |
| 2024-07-18 | 478.09 | $502.00 | 195007 |
| 2024-07-17 | 475.57 | $496.50 | 325818 |
| 2024-07-16 | 473.37 | $503.00 | 712453 |
| 2024-07-15 | 470.25 | $503.00 | 217561 |
| 2024-07-12 | 466.80 | $499.50 | 185227 |
| 2024-07-11 | 463.36 | $491.00 | 154570 |
| 2024-07-10 | 460.45 | $483.00 | 269783 |
| 2024-07-09 | 458.08 | $473.50 | 207237 |
| 2024-07-08 | 456.46 | $482.50 | 130248 |
| 2024-07-05 | 453.71 | $478.50 | 305465 |
| 2024-07-04 | 451.10 | $462.00 | 556344 |
| 2024-07-03 | 449.96 | $462.00 | 195009 |
| 2024-07-02 | 448.69 | $448.00 | 218577 |
| 2024-07-01 | 448.76 | $449.50 | 224597 |
| 2024-06-28 | 448.69 | $451.00 | 221727 |
| 2024-06-27 | 448.44 | $451.00 | 94617 |
| 2024-06-26 | 448.17 | $451.50 | 260378 |
| 2024-06-25 | 447.82 | $448.00 | 166728 |
| 2024-06-24 | 447.80 | $451.00 | 156194 |
| 2024-06-21 | 447.47 | $454.00 | 641093 |
| 2024-06-20 | 446.78 | $451.50 | 130960 |
| 2024-06-19 | 446.28 | $448.50 | 234809 |
| 2024-06-18 | 446.05 | $443.00 | 294325 |
| 2024-06-17 | 446.37 | $440.50 | 128073 |
| 2024-06-14 | 446.99 | $438.00 | 85419 |
| 2024-06-13 | 447.93 | $441.50 | 162228 |
| 2024-06-12 | 448.61 | $453.50 | 147643 |
| 2024-06-11 | 448.10 | $439.00 | 79020 |
| 2024-06-10 | 449.06 | $444.00 | 169467 |
| 2024-06-07 | 449.59 | $446.00 | 99730 |
| 2024-06-06 | 449.96 | $451.50 | 159711 |
| 2024-06-05 | 449.80 | $452.50 | 140904 |
| 2024-06-04 | 449.52 | $453.00 | 78959 |
| 2024-06-03 | 449.15 | $457.50 | 261421 |
| 2024-05-31 | 448.27 | $451.00 | 698646 |
| 2024-05-30 | 447.99 | $455.00 | 227019 |
| 2024-05-29 | 447.25 | $449.50 | 199863 |
| 2024-05-28 | 447.01 | $458.00 | 197326 |
| 2024-05-24 | 445.86 | $456.00 | 290746 |
| 2024-05-23 | 444.79 | $451.00 | 1.2M |
| 2024-05-22 | 444.13 | $451.50 | 305484 |
| 2024-05-21 | 443.36 | $453.00 | 118179 |
| 2024-05-20 | 442.34 | $459.00 | 94583 |
| 2024-05-17 | 440.59 | $459.00 | 920543 |
| 2024-05-16 | 438.65 | $455.00 | 158783 |
| 2024-05-15 | 436.93 | $461.50 | 315818 |
| 2024-05-14 | 434.35 | $450.00 | 141150 |
| 2024-05-13 | 432.70 | $451.50 | 103932 |
| 2024-05-10 | 430.72 | $450.50 | 137057 |
| 2024-05-09 | 428.64 | $447.50 | 114852 |
| 2024-05-08 | 426.65 | $449.00 | 163355 |
| 2024-05-07 | 424.30 | $439.50 | 125730 |
| 2024-05-03 | 422.70 | $431.50 | 147183 |
| 2024-05-02 | 421.77 | $434.00 | 318021 |
| 2024-04-30 | 420.48 | $435.50 | 364450 |
| 2024-04-29 | 418.90 | $432.00 | 146805 |
| 2024-04-26 | 417.53 | $423.00 | 161209 |
| 2024-04-25 | 416.95 | $408.00 | 192877 |
| 2024-04-24 | 417.89 | $414.00 | 7.2M |
| 2024-04-23 | 418.30 | $410.50 | 443622 |
| 2024-04-22 | 419.12 | $410.00 | 207587 |
| 2024-04-19 | 420.08 | $408.50 | 158939 |
| 2024-04-18 | 421.30 | $414.00 | 976539 |
| 2024-04-17 | 422.07 | $410.00 | 552007 |
| 2024-04-16 | 423.34 | $409.50 | 330932 |
| 2024-04-15 | 424.80 | $429.00 | 1.2M |
| 2024-04-12 | 424.35 | $429.50 | 295274 |
| 2024-04-11 | 423.81 | $421.50 | 323111 |
| 2024-04-10 | 424.06 | $422.50 | 163731 |
| 2024-04-09 | 424.22 | $416.00 | 157664 |
| 2024-04-08 | 425.09 | $419.00 | 172124 |
| 2024-04-05 | 425.73 | $420.50 | 95639 |
| 2024-04-04 | 426.28 | $426.50 | 112155 |
| 2024-04-03 | 426.25 | $425.00 | 196557 |
| 2024-04-02 | 426.39 | $423.50 | 214853 |
| 2024-03-28 | 426.69 | $434.60 | 400616 |
| 2024-03-27 | 425.86 | $427.60 | 336087 |
| 2024-03-26 | 425.67 | $431.80 | 247296 |
| 2024-03-25 | 425.03 | $423.20 | 157229 |
| 2024-03-22 | 425.22 | $428.80 | 276344 |
| 2024-03-21 | 424.84 | $433.20 | 123035 |
| 2024-03-20 | 423.96 | $427.60 | 195053 |
| 2024-03-19 | 423.58 | $428.60 | 176472 |
| 2024-03-18 | 423.05 | $433.80 | 392884 |
| 2024-03-15 | 421.92 | $436.00 | 1.5M |
| 2024-03-14 | 420.44 | $425.00 | 769085 |
| 2024-03-13 | 419.96 | $430.40 | 242543 |
| 2024-03-12 | 418.86 | $426.20 | 140296 |
| 2024-03-11 | 418.09 | $423.80 | 105388 |
| 2024-03-08 | 417.48 | $423.80 | 280021 |
| 2024-03-07 | 416.82 | $415.00 | 423202 |
| 2024-03-06 | 417.01 | $412.80 | 334807 |
| 2024-03-05 | 417.46 | $411.60 | 123146 |
| 2024-03-04 | 418.07 | $415.40 | 109514 |
| 2024-03-01 | 418.35 | $419.00 | 287596 |
| 2024-02-29 | 418.28 | $405.00 | 497212 |
| 2024-02-28 | 419.68 | $414.60 | 368636 |
| 2024-02-27 | 420.22 | $410.00 | 466787 |
| 2024-02-26 | 421.29 | $410.60 | 196085 |
| 2024-02-23 | 422.42 | $416.40 | 220877 |
| 2024-02-22 | 423.05 | $420.00 | 1.4M |
| 2024-02-21 | 423.37 | $419.80 | 95937 |
| 2024-02-20 | 423.75 | $422.00 | 87183 |
| 2024-02-19 | 423.93 | $427.00 | 42631 |
| 2024-02-16 | 423.61 | $423.40 | 142412 |
| 2024-02-15 | 423.63 | $422.00 | 159260 |
| 2024-02-14 | 423.81 | $421.80 | 96200 |
| 2024-02-13 | 424.02 | $422.60 | 316154 |
| 2024-02-12 | 424.17 | $435.40 | 64439 |
| 2024-02-09 | 422.98 | $424.80 | 203711 |
| 2024-02-08 | 422.79 | $434.00 | 259485 |
| 2024-02-07 | 421.61 | $426.80 | 398867 |
| 2024-02-06 | 421.07 | $422.60 | 278333 |
| 2024-02-05 | 420.91 | $417.20 | 239386 |
| 2024-02-02 | 421.30 | $428.20 | 245732 |
| 2024-02-01 | 420.57 | $425.60 | 116876 |
| 2024-01-31 | 420.04 | $435.80 | 469248 |
| 2024-01-30 | 418.38 | $430.20 | 163142 |
| 2024-01-29 | 417.14 | $431.80 | 110187 |
| 2024-01-26 | 415.59 | $420.40 | 207767 |
| 2024-01-25 | 415.09 | $419.00 | 108666 |
| 2024-01-24 | 414.68 | $417.40 | 93110 |
| 2024-01-23 | 414.39 | $411.00 | 140869 |
| 2024-01-22 | 414.75 | $419.00 | 153925 |
| 2024-01-19 | 414.30 | $408.40 | 259245 |
| 2024-01-18 | 414.92 | $412.00 | 253934 |
| 2024-01-17 | 415.23 | $404.80 | 224208 |
| 2024-01-16 | 416.32 | $412.20 | 128264 |
| 2024-01-15 | 416.76 | $414.40 | 200188 |
| 2024-01-12 | 417.00 | $416.60 | 89258 |
| 2024-01-11 | 417.05 | $409.60 | 95495 |
| 2024-01-10 | 417.83 | $416.80 | 276107 |
| 2024-01-09 | 417.94 | $417.20 | 199186 |
| 2024-01-08 | 418.02 | $416.60 | 89689 |
| 2024-01-05 | 418.17 | $411.60 | 152121 |
| 2024-01-04 | 418.86 | $414.20 | 139499 |
| 2024-01-03 | 419.35 | $418.20 | 209121 |
| 2024-01-02 | 419.47 | $429.80 | 148272 |
| 2023-12-29 | 418.38 | $433.60 | 152418 |
| 2023-12-28 | 416.78 | $435.00 | 388611 |
| 2023-12-27 | 414.86 | $434.80 | 676980 |
| 2023-12-22 | 412.76 | $435.60 | 609894 |
| 2023-12-21 | 410.36 | $427.40 | 177228 |
| 2023-12-20 | 408.57 | $422.40 | 358486 |
| 2023-12-19 | 407.11 | $420.00 | 420714 |
| 2023-12-18 | 405.75 | $423.40 | 240649 |
| 2023-12-15 | 403.89 | $428.60 | 579491 |
| 2023-12-14 | 401.29 | $430.00 | 1.1M |
| 2023-12-13 | 398.27 | $412.00 | 2.1M |
| 2023-12-12 | 396.83 | $398.20 | 390425 |
| 2023-12-11 | 396.68 | $406.80 | 375726 |
| 2023-12-08 | 395.62 | $400.40 | 194906 |
| 2023-12-07 | 395.11 | $408.40 | 190438 |
| 2023-12-06 | 393.71 | $404.80 | 319356 |
| 2023-12-05 | 392.55 | $403.20 | 241023 |
| 2023-12-04 | 391.43 | $398.00 | 378582 |
| 2023-12-01 | 390.73 | $400.80 | 119257 |
| 2023-11-30 | 389.68 | $394.60 | 446177 |
| 2023-11-29 | 389.16 | $394.00 | 500336 |
| 2023-11-28 | 388.65 | $389.00 | 609808 |
| 2023-11-27 | 388.61 | $385.00 | 102998 |
| 2023-11-24 | 388.99 | $393.40 | 360171 |
| 2023-11-23 | 388.53 | $390.80 | 244345 |
| 2023-11-22 | 388.29 | $396.20 | 202255 |
| 2023-11-21 | 387.45 | $398.00 | 214391 |
| 2023-11-20 | 386.34 | $399.00 | 275717 |
| 2023-11-17 | 385.01 | $404.20 | 389897 |
| 2023-11-16 | 382.99 | $404.20 | 470649 |
| 2023-11-15 | 380.76 | $409.60 | 376102 |
| 2023-11-14 | 377.72 | $414.40 | 635688 |
| 2023-11-13 | 373.86 | $395.40 | 170874 |
| 2023-11-10 | 371.59 | $394.20 | 138999 |
| 2023-11-09 | 369.21 | $392.20 | 430546 |
| 2023-11-08 | 366.80 | $381.80 | 445392 |
| 2023-11-07 | 365.22 | $387.20 | 317348 |
| 2023-11-06 | 362.90 | $380.80 | 208183 |
| 2023-11-03 | 361.02 | $384.20 | 149869 |
| 2023-11-02 | 358.58 | $381.00 | 312318 |
| 2023-11-01 | 356.22 | $367.20 | 1.1M |
| 2023-10-31 | 355.06 | $362.60 | 302101 |
| 2023-10-30 | 354.27 | $352.00 | 180104 |
| 2023-10-27 | 354.51 | $351.00 | 178190 |
| 2023-10-26 | 354.88 | $344.40 | 1.1M |
| 2023-10-25 | 355.98 | $341.20 | 271061 |
| 2023-10-24 | 357.53 | $343.80 | 524496 |
| 2023-10-23 | 358.98 | $344.80 | 310768 |
| 2023-10-20 | 360.47 | $339.40 | 521218 |
| 2023-10-19 | 362.69 | $347.60 | 389374 |
| 2023-10-18 | 364.28 | $351.80 | 439570 |
| 2023-10-17 | 365.59 | $371.80 | 1.1M |
| 2023-10-16 | 364.94 | $370.60 | 1.8M |
| 2023-10-13 | 364.34 | $375.20 | 989959 |
| 2023-10-12 | 363.20 | $379.80 | 1.6M |
| 2023-10-11 | 361.45 | $375.40 | 411659 |
| 2023-10-10 | 359.98 | $370.80 | 551730 |
| 2023-10-09 | 358.85 | $367.00 | 237899 |
| 2023-10-06 | 357.99 | $364.60 | 394165 |
| 2023-10-05 | 357.29 | $365.00 | 750334 |
| 2023-10-04 | 356.48 | $336.60 | 288105 |
| 2023-10-03 | 358.57 | $344.00 | 238416 |
| 2023-10-02 | 360.11 | $351.00 | 254515 |
| 2023-09-29 | 361.06 | $361.80 | 676217 |
| 2023-09-28 | 360.99 | $351.80 | 358397 |
| 2023-09-27 | 361.95 | $360.60 | 546780 |
| 2023-09-26 | 362.10 | $368.40 | 319411 |
| 2023-09-25 | 361.43 | $363.00 | 374095 |
| 2023-09-22 | 361.27 | $362.20 | 301203 |
| 2023-09-21 | 361.17 | $359.20 | 279503 |
| 2023-09-20 | 361.38 | $353.80 | 487171 |
| 2023-09-19 | 362.18 | $352.40 | 253038 |
| 2023-09-18 | 363.21 | $351.60 | 208073 |
| 2023-09-15 | 364.43 | $360.20 | 699842 |
| 2023-09-14 | 364.87 | $355.40 | 371103 |
| 2023-09-13 | 365.87 | $350.00 | 141132 |
| 2023-09-12 | 367.54 | $351.60 | 125192 |
| 2023-09-11 | 369.22 | $353.40 | 137041 |
| 2023-09-08 | 370.88 | $356.60 | 342636 |
| 2023-09-07 | 372.39 | $354.00 | 261936 |
| 2023-09-06 | 374.32 | $358.40 | 318922 |
| 2023-09-05 | 376.00 | $368.60 | 199587 |
| 2023-09-04 | 376.78 | $374.00 | 92666 |
| 2023-09-01 | 377.07 | $379.60 | 164467 |
| 2023-08-31 | 376.80 | $381.80 | 236783 |
| 2023-08-30 | 376.27 | $376.00 | 325286 |
| 2023-08-29 | 376.30 | $373.20 | 293352 |
| 2023-08-25 | 376.63 | $361.60 | 584916 |
| 2023-08-24 | 378.21 | $362.60 | 112444 |
| 2023-08-23 | 379.86 | $365.80 | 129698 |
| 2023-08-22 | 381.33 | $363.20 | 136729 |
| 2023-08-21 | 383.24 | $362.20 | 371816 |
| 2023-08-18 | 385.46 | $371.40 | 1.3M |
| 2023-08-17 | 386.94 | $379.40 | 185868 |
| 2023-08-16 | 387.73 | $383.20 | 140184 |
| 2023-08-15 | 388.21 | $384.20 | 666599 |
| 2023-08-14 | 388.63 | $386.80 | 123488 |
| 2023-08-11 | 388.82 | $384.20 | 151200 |
| 2023-08-10 | 389.31 | $389.40 | 135281 |
| 2023-08-09 | 389.30 | $389.60 | 148419 |
| 2023-08-08 | 389.27 | $396.40 | 279636 |
| 2023-08-07 | 388.52 | $391.00 | 227076 |
| 2023-08-04 | 388.26 | $393.40 | 210136 |
| 2023-08-03 | 387.72 | $388.00 | 346187 |
| 2023-08-02 | 387.69 | $395.40 | 767019 |
| 2023-08-01 | 386.87 | $402.00 | 416893 |
| 2023-07-31 | 385.28 | $401.60 | 381282 |
| 2023-07-28 | 383.56 | $400.40 | 251703 |
| 2023-07-27 | 381.79 | $399.00 | 251258 |
| 2023-07-26 | 379.98 | $394.80 | 317499 |
| 2023-07-25 | 378.42 | $390.80 | 102181 |
| 2023-07-24 | 377.12 | $386.60 | 846334 |
| 2023-07-21 | 376.12 | $389.40 | 1.7M |
| 2023-07-20 | 374.72 | $402.00 | 1.4M |
| 2023-07-19 | 371.85 | $382.20 | 1.7M |
| 2023-07-18 | 370.76 | $361.40 | 861007 |
| 2023-07-17 | 371.75 | $357.80 | 349634 |
| 2023-07-14 | 373.22 | $360.20 | 298448 |
| 2023-07-13 | 374.59 | $367.00 | 251610 |
| 2023-07-12 | 375.38 | $368.60 | 311759 |
| 2023-07-11 | 376.10 | $359.00 | 462344 |
| 2023-07-10 | 377.90 | $359.20 | 738559 |
| 2023-07-07 | 379.87 | $353.00 | 428144 |
| 2023-07-06 | 382.69 | $355.60 | 873198 |
| 2023-07-05 | 385.55 | $372.20 | 445906 |
| 2023-07-04 | 386.95 | $377.80 | 227170 |
| 2023-07-03 | 387.92 | $378.00 | 1.2M |
| 2023-06-30 | 388.96 | $378.20 | 489766 |
| 2023-06-29 | 390.09 | $374.60 | 291527 |
| 2023-06-28 | 391.72 | $372.60 | 830480 |
| 2023-06-27 | 393.74 | $365.20 | 595443 |
| 2023-06-26 | 396.74 | $366.60 | 1.6M |
| 2023-06-23 | 399.91 | $366.60 | 704282 |
| 2023-06-22 | 403.42 | $356.80 | 2.1M |
| 2023-06-21 | 408.32 | $350.20 | 1.6M |
| 2023-06-20 | 414.44 | $358.20 | 1.4M |
| 2023-06-19 | 420.36 | $368.80 | 1.3M |
| 2023-06-16 | 425.79 | $376.40 | 2.6M |
| 2023-06-15 | 430.99 | $403.80 | 669733 |
| 2023-06-14 | 433.85 | $418.00 | 360147 |
| 2023-06-13 | 435.52 | $423.20 | 499314 |
| 2023-06-12 | 436.82 | $425.00 | 246410 |
| 2023-06-09 | 438.06 | $425.00 | 247136 |
| 2023-06-08 | 439.44 | $435.00 | 183864 |
| 2023-06-07 | 439.90 | $440.80 | 108073 |
| 2023-06-06 | 439.81 | $448.00 | 185608 |
| 2023-06-05 | 438.95 | $441.60 | 170116 |
| 2023-06-02 | 438.67 | $445.00 | 864021 |
| 2023-06-01 | 438.00 | $441.20 | 687245 |
| 2023-05-31 | 437.67 | $447.00 | 641119 |
| 2023-05-30 | 436.68 | $443.20 | 380005 |
| 2023-05-26 | 436.00 | $442.00 | 155242 |
| 2023-05-25 | 435.37 | $443.00 | 305307 |
| 2023-05-24 | 434.56 | $438.60 | 1.2M |
| 2023-05-23 | 434.14 | $448.00 | 407440 |
| 2023-05-22 | 432.68 | $446.20 | 161266 |
| 2023-05-19 | 431.25 | $447.80 | 269583 |
| 2023-05-18 | 429.51 | $445.40 | 173336 |
| 2023-05-17 | 427.84 | $441.80 | 200130 |
| 2023-05-16 | 426.37 | $438.80 | 680177 |
| 2023-05-15 | 425.06 | $431.80 | 1.2M |
| 2023-05-12 | 424.35 | $428.80 | 133238 |
| 2023-05-11 | 423.88 | $427.00 | 770287 |
| 2023-05-10 | 423.56 | $431.40 | 204496 |
| 2023-05-09 | 422.73 | $427.80 | 439706 |
| 2023-05-05 | 422.20 | $424.60 | 234464 |
| 2023-05-04 | 421.94 | $419.60 | 697700 |
| 2023-05-03 | 422.19 | $421.80 | 626476 |
| 2023-05-02 | 422.23 | $424.20 | 267633 |
| 2023-04-28 | 422.02 | $433.40 | 365889 |
| 2023-04-27 | 420.83 | $430.20 | 244289 |
| 2023-04-26 | 419.84 | $423.20 | 669759 |
| 2023-04-25 | 419.49 | $424.60 | 983362 |
| 2023-04-24 | 418.95 | $436.60 | 417846 |
| 2023-04-21 | 417.09 | $437.00 | 795292 |
| 2023-04-20 | 414.99 | $422.20 | 811135 |
| 2023-04-19 | 414.24 | $414.00 | 217509 |
| 2023-04-18 | 414.26 | $419.00 | 404530 |
| 2023-04-17 | 413.76 | $417.20 | 92563 |
| 2023-04-14 | 413.40 | $415.00 | 267403 |
| 2023-04-13 | 413.23 | $414.20 | 1.4M |
| 2023-04-12 | 413.13 | $412.20 | 1.9M |
| 2023-04-11 | 413.23 | $412.20 | 526373 |
| 2023-04-06 | 413.34 | $411.00 | 2.0M |
| 2023-04-05 | 413.58 | $411.00 | 541639 |
| 2023-04-04 | 413.85 | $420.60 | 300231 |
| 2023-04-03 | 413.14 | $427.20 | 193813 |
| 2023-03-31 | 411.66 | $430.50 | 634317 |
| 2023-03-30 | 409.68 | $430.00 | 1.9M |
| 2023-03-29 | 407.54 | $422.50 | 872523 |
| 2023-03-28 | 405.97 | $417.00 | 347297 |
| 2023-03-27 | 404.81 | $423.00 | 406250 |
| 2023-03-24 | 402.89 | $420.50 | 731320 |
| 2023-03-23 | 401.04 | $430.50 | 388642 |
| 2023-03-22 | 397.94 | $420.00 | 635722 |
| 2023-03-21 | 395.61 | $424.00 | 496623 |
| 2023-03-20 | 392.63 | $419.50 | 555727 |
| 2023-03-17 | 389.80 | $415.00 | 1.3M |
| 2023-03-16 | 387.14 | $414.50 | 2.1M |
| 2023-03-15 | 384.26 | $419.00 | 2.0M |
| 2023-03-14 | 380.61 | $430.00 | 819571 |
| 2023-03-13 | 375.41 | $410.50 | 1.7M |
| 2023-03-10 | 371.72 | $405.50 | 2.9M |
| 2023-03-09 | 368.16 | $407.00 | 4.5M |
| 2023-03-08 | 364.07 | $355.00 | 492098 |
| 2023-03-07 | 365.03 | $355.50 | 323034 |
| 2023-03-06 | 366.03 | $359.00 | 365941 |
| 2023-03-03 | 366.77 | $362.00 | 244243 |
| 2023-03-02 | 367.27 | $359.50 | 214409 |
| 2023-03-01 | 368.09 | $364.00 | 364603 |
| 2023-02-28 | 368.52 | $366.50 | 529565 |
| 2023-02-27 | 368.73 | $368.50 | 189544 |
| 2023-02-24 | 368.76 | $357.00 | 122621 |
| 2023-02-23 | 369.99 | $358.00 | 272637 |
| 2023-02-22 | 371.25 | $355.00 | 583708 |
| 2023-02-21 | 372.97 | $360.50 | 780020 |
| 2023-02-20 | 374.28 | $366.00 | 254588 |
| 2023-02-17 | 375.15 | $371.00 | 348964 |
| 2023-02-16 | 375.59 | $373.00 | 437825 |
| 2023-02-15 | 375.86 | $371.00 | 934122 |
| 2023-02-14 | 376.37 | $368.50 | 177992 |
| 2023-02-13 | 377.20 | $370.50 | 436553 |
| 2023-02-10 | 377.90 | $362.50 | 391757 |
| 2023-02-09 | 379.52 | $370.50 | 408238 |
| 2023-02-08 | 380.47 | $374.00 | 403891 |
| 2023-02-07 | 381.16 | $373.50 | 972338 |
| 2023-02-06 | 381.96 | $383.00 | 707897 |
| 2023-02-03 | 381.85 | $385.50 | 634443 |
| 2023-02-02 | 381.47 | $388.00 | 1.5M |
| 2023-02-01 | 380.78 | $380.00 | 950011 |
| 2023-01-31 | 380.86 | $377.00 | 596478 |
| 2023-01-30 | 381.27 | $380.00 | 366655 |
| 2023-01-27 | 381.40 | $381.00 | 1.4M |
| 2023-01-26 | 381.45 | $367.00 | 952744 |
| 2023-01-25 | 382.97 | $371.00 | 1.6M |
| 2023-01-24 | 384.23 | $383.00 | 998593 |
| 2023-01-23 | 384.36 | $394.00 | 788409 |
| 2023-01-20 | 383.34 | $397.00 | 569742 |
| 2023-01-19 | 381.90 | $389.00 | 613207 |
| 2023-01-18 | 381.16 | $386.00 | 461814 |
| 2023-01-17 | 380.65 | $383.50 | 1.1M |
| 2023-01-16 | 380.35 | $402.50 | 372814 |
| 2023-01-13 | 378.01 | $401.50 | 1.4M |
| 2023-01-12 | 375.54 | $412.50 | 2.3M |
| 2023-01-11 | 371.65 | $378.50 | 1.0M |
| 2023-01-10 | 370.93 | $390.50 | 3.7M |
| 2023-01-09 | 368.87 | $390.50 | 324807 |
| 2023-01-06 | 366.59 | $390.00 | 326743 |
| 2023-01-05 | 364.13 | $391.50 | 1.1M |
| 2023-01-04 | 361.25 | $389.50 | 496060 |
| 2023-01-03 | 358.28 | $375.50 | 504959 |
| 2022-12-30 | 356.46 | $365.00 | 174436 |
| 2022-12-29 | 355.56 | $369.50 | 266603 |
| 2022-12-28 | 354.10 | $365.50 | 279973 |
| 2022-12-23 | 352.90 | $380.00 | 273219 |
| 2022-12-22 | 350.04 | $376.00 | 1.3M |
| 2022-12-21 | 347.31 | $350.00 | 289414 |
| 2022-12-20 | 347.03 | $341.00 | 488799 |
| 2022-12-19 | 347.66 | $332.50 | 283307 |
| 2022-12-16 | 349.26 | $338.50 | 1.1M |
| 2022-12-15 | 350.39 | $343.00 | 395087 |
| 2022-12-14 | 351.17 | $349.00 | 977045 |
| 2022-12-13 | 351.40 | $350.50 | 1.5M |
| 2022-12-12 | 351.49 | $383.00 | 1.3M |
| 2022-12-09 | 348.17 | $354.00 | 580234 |
| 2022-12-08 | 347.56 | $347.00 | 360628 |
| 2022-12-07 | 347.62 | $355.00 | 615463 |
| 2022-12-06 | 346.84 | $353.50 | 2.1M |
| 2022-12-05 | 346.14 | $360.00 | 431414 |
| 2022-12-02 | 344.68 | $356.00 | 249852 |
| 2022-12-01 | 343.49 | $355.50 | 258745 |
| 2022-11-30 | 342.23 | $346.00 | 435831 |
| 2022-11-29 | 341.83 | $339.00 | 361891 |
| 2022-11-28 | 342.13 | $342.00 | 657291 |
| 2022-11-25 | 342.14 | $351.50 | 117015 |
| 2022-11-24 | 341.16 | $349.50 | 254780 |
| 2022-11-23 | 340.28 | $355.00 | 435302 |
| 2022-11-22 | 338.73 | $352.00 | 342774 |
| 2022-11-21 | 337.33 | $350.00 | 376045 |
| 2022-11-18 | 336.00 | $355.00 | 1.1M |
| 2022-11-17 | 334.00 | $352.00 | 599086 |
| 2022-11-16 | 332.10 | $351.00 | 303587 |
| 2022-11-15 | 330.11 | $359.00 | 449600 |
| 2022-11-14 | 327.07 | $367.00 | 563132 |
| 2022-11-11 | 322.87 | $351.50 | 1.4M |
| 2022-11-10 | 319.85 | $350.00 | 436942 |
| 2022-11-09 | 316.68 | $328.50 | 226091 |
| 2022-11-08 | 315.44 | $327.50 | 263042 |
| 2022-11-07 | 314.17 | $321.00 | 333854 |
| 2022-11-04 | 313.45 | $310.50 | 637032 |
| 2022-11-03 | 313.76 | $308.50 | 846169 |
| 2022-11-02 | 314.31 | $320.00 | 369665 |
| 2022-11-01 | 313.71 | $313.50 | 821909 |
| 2022-10-31 | 313.74 | $309.00 | 137046 |
| 2022-10-28 | 314.23 | $317.50 | 441716 |
| 2022-10-27 | 313.89 | $321.00 | 3.6M |
| 2022-10-26 | 313.14 | $330.00 | 396164 |
| 2022-10-25 | 311.37 | $315.50 | 395081 |
| 2022-10-24 | 310.93 | $301.00 | 528299 |
| 2022-10-21 | 311.98 | $294.50 | 719820 |
| 2022-10-20 | 313.82 | $312.50 | 429119 |
| 2022-10-19 | 313.96 | $310.00 | 423352 |
| 2022-10-18 | 314.37 | $327.00 | 332986 |
| 2022-10-17 | 313.04 | $321.50 | 550147 |
| 2022-10-14 | 312.15 | $315.00 | 1.1M |
| 2022-10-13 | 311.86 | $306.50 | 2.1M |
| 2022-10-12 | 312.42 | $302.00 | 977749 |
| 2022-10-11 | 313.52 | $307.50 | 666760 |
| 2022-10-10 | 314.15 | $309.50 | 261750 |
| 2022-10-07 | 314.64 | $309.50 | 1.1M |
| 2022-10-06 | 315.18 | $324.50 | 4.4M |
| 2022-10-05 | 314.20 | $306.50 | 1.2M |
| 2022-10-04 | 315.01 | $314.00 | 641892 |
| 2022-10-03 | 315.11 | $303.00 | 909205 |
| 2022-09-30 | 316.39 | $293.50 | 617571 |
| 2022-09-29 | 318.80 | $275.50 | 521115 |
| 2022-09-28 | 323.36 | $289.00 | 761286 |
| 2022-09-27 | 326.97 | $293.00 | 307758 |
| 2022-09-26 | 330.55 | $301.50 | 1.3M |
| 2022-09-23 | 333.61 | $308.00 | 596973 |
| 2022-09-22 | 336.30 | $312.00 | 363167 |
| 2022-09-21 | 338.86 | $321.00 | 354535 |
| 2022-09-20 | 340.74 | $301.50 | 1.3M |
| 2022-09-16 | 344.87 | $317.50 | 594563 |
| 2022-09-15 | 347.75 | $326.50 | 310494 |
| 2022-09-14 | 349.99 | $340.00 | 220994 |
| 2022-09-13 | 351.04 | $346.50 | 396288 |
| 2022-09-12 | 351.52 | $357.50 | 681328 |
| 2022-09-09 | 350.89 | $337.50 | 986973 |
| 2022-09-08 | 352.30 | $332.00 | 1.9M |
| 2022-09-07 | 354.44 | $325.00 | 264583 |
| 2022-09-06 | 357.54 | $326.50 | 1.3M |
| 2022-09-05 | 360.80 | $325.00 | 582003 |
| 2022-09-02 | 364.57 | $336.00 | 520975 |
| 2022-09-01 | 367.58 | $339.00 | 225735 |
| 2022-08-31 | 370.59 | $349.00 | 541088 |
| 2022-08-30 | 372.86 | $353.50 | 482142 |
| 2022-08-26 | 374.90 | $350.50 | 318715 |
| 2022-08-25 | 377.47 | $360.00 | 57459 |
| 2022-08-24 | 379.31 | $359.50 | 958899 |
| 2022-08-23 | 381.39 | $353.50 | 125457 |
| 2022-08-22 | 384.33 | $361.00 | 1.1M |
| 2022-08-19 | 386.79 | $369.00 | 214254 |
| 2022-08-18 | 388.66 | $382.00 | 732980 |
| 2022-08-17 | 389.36 | $385.00 | 936033 |
| 2022-08-16 | 389.82 | $398.50 | 157167 |
| 2022-08-15 | 388.90 | $402.50 | 44541 |
| 2022-08-12 | 387.47 | $398.50 | 372282 |
| 2022-08-11 | 386.31 | $396.00 | 386908 |
| 2022-08-10 | 385.29 | $396.00 | 285202 |
| 2022-08-09 | 384.16 | $385.00 | 107316 |
| 2022-08-08 | 384.08 | $394.50 | 128256 |
| 2022-08-05 | 382.98 | $396.00 | 91231 |
| 2022-08-04 | 381.61 | $402.50 | 286852 |
| 2022-08-03 | 379.41 | $388.50 | 303308 |
| 2022-08-02 | 378.45 | $394.50 | 811438 |
| 2022-08-01 | 376.76 | $411.50 | 836513 |
| 2022-07-29 | 373.11 | $416.50 | 951988 |
| 2022-07-28 | 368.54 | $400.00 | 251550 |
| 2022-07-27 | 365.23 | $385.00 | 190947 |
| 2022-07-26 | 363.14 | $380.50 | 358823 |
| 2022-07-25 | 361.32 | $400.50 | 1.9M |
| 2022-07-22 | 357.19 | $387.00 | 284212 |
| 2022-07-21 | 354.05 | $387.00 | 1.2M |
| 2022-07-20 | 350.59 | $371.00 | 1.7M |
| 2022-07-19 | 348.44 | $350.00 | 456433 |
| 2022-07-18 | 348.27 | $349.00 | 267693 |
| 2022-07-15 | 348.20 | $347.00 | 293381 |
| 2022-07-14 | 348.32 | $341.00 | 328419 |
| 2022-07-13 | 349.09 | $346.50 | 586707 |
| 2022-07-12 | 349.37 | $345.00 | 369333 |
| 2022-07-11 | 349.83 | $343.50 | 572889 |
| 2022-07-08 | 350.49 | $347.50 | 280133 |
| 2022-07-07 | 350.81 | $345.50 | 348676 |
| 2022-07-06 | 351.37 | $345.50 | 193247 |
| 2022-07-05 | 351.98 | $340.00 | 247957 |
| 2022-07-04 | 353.25 | $338.50 | 164303 |
| 2022-07-01 | 354.80 | $337.50 | 187577 |
| 2022-06-30 | 356.62 | $336.50 | 290642 |
| 2022-06-29 | 358.74 | $347.50 | 721487 |
| 2022-06-28 | 359.92 | $362.00 | 751645 |
| 2022-06-27 | 359.70 | $356.50 | 134699 |
| 2022-06-24 | 360.04 | $356.00 | 360808 |
| 2022-06-23 | 360.46 | $339.00 | 350298 |
| 2022-06-22 | 362.72 | $343.00 | 256343 |
| 2022-06-21 | 364.80 | $343.50 | 374669 |
| 2022-06-20 | 367.04 | $340.00 | 1.3M |
| 2022-06-17 | 369.88 | $353.00 | 390155 |
| 2022-06-16 | 371.66 | $349.00 | 989441 |
| 2022-06-15 | 374.05 | $351.00 | 405337 |
| 2022-06-14 | 376.47 | $343.50 | 409697 |
| 2022-06-13 | 379.94 | $352.00 | 175942 |
| 2022-06-10 | 382.88 | $366.00 | 413587 |
| 2022-06-09 | 384.66 | $380.00 | 481123 |
| 2022-06-08 | 385.15 | $385.50 | 369721 |
| 2022-06-07 | 385.12 | $387.00 | 717529 |
| 2022-06-06 | 384.92 | $398.50 | 300175 |
| 2022-06-01 | 383.49 | $394.00 | 292023 |
| 2022-05-31 | 382.38 | $407.50 | 584773 |
| 2022-05-30 | 379.74 | $409.50 | 434910 |
| 2022-05-27 | 376.60 | $396.00 | 309555 |
| 2022-05-26 | 374.56 | $391.00 | 362252 |
| 2022-05-25 | 372.83 | $380.00 | 993460 |
| 2022-05-24 | 372.08 | $355.50 | 200189 |
| 2022-05-23 | 373.82 | $357.00 | 220618 |
| 2022-05-20 | 375.59 | $351.00 | 319468 |
| 2022-05-19 | 378.18 | $351.50 | 238987 |
| 2022-05-18 | 380.99 | $358.00 | 342325 |
| 2022-05-17 | 383.41 | $366.50 | 374817 |
| 2022-05-16 | 385.19 | $359.00 | 288057 |
| 2022-05-13 | 387.94 | $372.00 | 196092 |
| 2022-05-12 | 389.62 | $362.00 | 365571 |
| 2022-05-11 | 392.53 | $362.50 | 613021 |
| 2022-05-10 | 395.69 | $351.50 | 550852 |
| 2022-05-09 | 400.34 | $354.50 | 338857 |
| 2022-05-06 | 405.17 | $368.50 | 1.1M |
| 2022-05-05 | 409.03 | $380.00 | 644608 |
| 2022-05-04 | 412.09 | $389.00 | 375193 |
| 2022-05-03 | 414.52 | $401.50 | 761206 |
| 2022-04-29 | 415.89 | $411.50 | 434579 |
| 2022-04-28 | 416.35 | $413.00 | 528015 |
| 2022-04-27 | 416.70 | $405.00 | 1.1M |
| 2022-04-26 | 417.93 | $412.00 | 2.8M |
| 2022-04-25 | 418.56 | $417.00 | 1.5M |
| 2022-04-22 | 418.72 | $429.00 | 604940 |
| 2022-04-21 | 417.64 | $431.50 | 453477 |
| 2022-04-20 | 416.18 | $418.00 | 1.3M |
| 2022-04-19 | 415.99 | $405.00 | 753490 |
| 2022-04-14 | 417.14 | $403.50 | 420378 |
| 2022-04-13 | 418.58 | $405.50 | 363353 |
| 2022-04-12 | 419.95 | $407.00 | 154801 |
| 2022-04-11 | 421.32 | $408.00 | 438144 |
| 2022-04-08 | 422.72 | $421.00 | 806467 |
| 2022-04-07 | 422.90 | $411.00 | 444389 |
| 2022-04-06 | 424.15 | $403.50 | 1.5M |
| 2022-04-05 | 426.33 | $421.00 | 610862 |
| 2022-04-04 | 426.89 | $413.50 | 262179 |
| 2022-04-01 | 428.30 | $410.50 | 158254 |
| 2022-03-31 | 430.17 | $419.50 | 600665 |
| 2022-03-30 | 431.30 | $430.00 | 797656 |
| 2022-03-29 | 431.43 | $437.50 | 554007 |
| 2022-03-28 | 430.79 | $411.50 | 382499 |
| 2022-03-25 | 432.82 | $414.50 | 991206 |
| 2022-03-24 | 434.75 | $403.50 | 442903 |
| 2022-03-23 | 438.04 | $409.00 | 226474 |
| 2022-03-22 | 441.10 | $420.00 | 1.3M |
| 2022-03-21 | 443.32 | $419.50 | 449781 |
| 2022-03-18 | 445.83 | $417.50 | 7.1M |
| 2022-03-17 | 448.81 | $416.50 | 1.2M |
| 2022-03-16 | 452.21 | $417.00 | 954441 |
| 2022-03-15 | 455.92 | $401.50 | 1.6M |
| 2022-03-14 | 461.65 | $410.50 | 1.8M |
| 2022-03-11 | 467.03 | $426.50 | 3.3M |
| 2022-03-10 | 471.29 | $408.50 | 2.5M |
| 2022-03-09 | 477.90 | $463.50 | 1.3M |
| 2022-03-08 | 479.42 | $440.00 | 1.0M |
| 2022-03-07 | 483.57 | $449.00 | 601005 |
| 2022-03-04 | 487.21 | $445.00 | 851592 |
| 2022-03-03 | 491.65 | $482.00 | 639904 |
| 2022-03-02 | 492.67 | $480.00 | 751097 |
| 2022-03-01 | 494.00 | $469.00 | 665011 |
| 2022-02-28 | 496.63 | $494.50 | 846271 |
| 2022-02-25 | 496.86 | $485.50 | 2.5M |
| 2022-02-24 | 498.05 | $468.00 | 2.5M |
| 2022-02-23 | 501.22 | $484.00 | 2.4M |
| 2022-02-22 | 503.03 | $495.50 | 1.0M |
| 2022-02-21 | 503.82 | $503.00 | 1.3M |
| 2022-02-18 | 503.91 | $496.00 | 647914 |
| 2022-02-17 | 504.74 | $500.00 | 529632 |
| 2022-02-16 | 505.24 | $500.00 | 1.2M |
| 2022-02-15 | 505.79 | $502.00 | 1.4M |
| 2022-02-14 | 506.19 | $492.50 | 2.2M |
| 2022-02-11 | 507.63 | $517.00 | 470788 |
| 2022-02-10 | 506.65 | $522.00 | 1.3M |
| 2022-02-09 | 505.03 | $521.00 | 1.0M |
| 2022-02-08 | 503.35 | $507.00 | 1.2M |
| 2022-02-07 | 502.97 | $520.00 | 3.6M |
| 2022-02-04 | 501.18 | $505.00 | 962006 |
| 2022-02-03 | 500.77 | $505.00 | 1.7M |
| 2022-02-02 | 500.33 | $505.00 | 310016 |
| 2022-02-01 | 499.84 | $500.00 | 623418 |
| 2022-01-31 | 499.82 | $500.00 | 526911 |
| 2022-01-28 | 499.80 | $487.00 | 837924 |
| 2022-01-27 | 501.15 | $490.00 | 2.5M |
| 2022-01-26 | 502.32 | $488.00 | 684512 |
| 2022-01-25 | 503.83 | $475.50 | 1.7M |
| 2022-01-24 | 506.81 | $471.00 | 955957 |
| 2022-01-21 | 510.58 | $488.50 | 892360 |
| 2022-01-20 | 512.90 | $495.00 | 394819 |
| 2022-01-19 | 514.79 | $497.00 | 519848 |
| 2022-01-18 | 516.66 | $495.00 | 551919 |
| 2022-01-17 | 518.94 | $507.00 | 803716 |
| 2022-01-14 | 520.20 | $511.00 | 1.3M |
| 2022-01-13 | 521.16 | $506.00 | 293074 |
| 2022-01-12 | 522.76 | $514.00 | 759442 |
| 2022-01-11 | 523.68 | $495.00 | 342865 |
| 2022-01-10 | 526.70 | $499.50 | 647151 |
| 2022-01-07 | 529.57 | $522.00 | 1.0M |
| 2022-01-06 | 530.36 | $528.00 | 523510 |
| 2022-01-05 | 530.61 | $539.00 | 218349 |
| 2022-01-04 | 529.73 | $539.00 | 283820 |
| 2021-12-31 | 528.75 | $553.00 | 285101 |
| 2021-12-30 | 526.20 | $557.00 | 272779 |
| 2021-12-29 | 522.96 | $557.00 | 519179 |
| 2021-12-24 | 519.37 | $543.00 | 24318 |
| 2021-12-23 | 516.89 | $540.00 | 122875 |
| 2021-12-22 | 514.45 | $536.00 | 354196 |
| 2021-12-21 | 512.19 | $515.00 | 323454 |
| 2021-12-20 | 511.89 | $509.00 | 164100 |
| 2021-12-17 | 512.19 | $511.00 | 1.1M |
| 2021-12-16 | 512.32 | $519.00 | 355378 |
| 2021-12-15 | 511.62 | $500.00 | 564861 |
| 2021-12-14 | 512.84 | $508.00 | 1.4M |
| 2021-12-13 | 513.35 | $498.00 | 424994 |
| 2021-12-10 | 514.96 | $511.00 | 907773 |
| 2021-12-09 | 515.38 | $539.00 | 797459 |
| 2021-12-08 | 512.89 | $514.00 | 349849 |
| 2021-12-07 | 512.78 | $527.00 | 531337 |
| 2021-12-06 | 511.28 | $495.50 | 373624 |
| 2021-12-03 | 512.94 | $512.00 | 278722 |
| 2021-12-02 | 513.04 | $515.00 | 483369 |
| 2021-12-01 | 512.84 | $524.00 | 3.9M |
| 2021-11-30 | 511.66 | $499.00 | 7.7M |
| 2021-11-29 | 512.99 | $511.00 | 1.5M |
| 2021-11-26 | 513.20 | $508.00 | 727395 |
| 2021-11-25 | 513.75 | $526.00 | 277371 |
| 2021-11-24 | 512.46 | $520.00 | 702115 |
| 2021-11-23 | 511.67 | $518.00 | 598554 |
| 2021-11-22 | 511.00 | $514.00 | 529617 |
| 2021-11-19 | 510.69 | $522.00 | 535118 |
| 2021-11-18 | 509.49 | $511.00 | 418409 |
| 2021-11-17 | 509.34 | $515.00 | 726606 |
| 2021-11-16 | 508.74 | $530.00 | 876739 |
| 2021-11-15 | 506.50 | $537.00 | 988773 |
| 2021-11-12 | 503.29 | $520.00 | 1.0M |
| 2021-11-11 | 501.53 | $499.50 | 308686 |
| 2021-11-10 | 501.75 | $499.00 | 1.7M |
| 2021-11-09 | 502.04 | $507.00 | 1.6M |
| 2021-11-08 | 501.51 | $516.00 | 158448 |
| 2021-11-05 | 499.99 | $514.00 | 468419 |
| 2021-11-04 | 498.51 | $510.00 | 375727 |
| 2021-11-03 | 497.31 | $506.00 | 205775 |
| 2021-11-02 | 496.39 | $508.00 | 787681 |
| 2021-11-01 | 495.17 | $493.50 | 449296 |
| 2021-10-29 | 495.34 | $494.00 | 405168 |
| 2021-10-28 | 495.48 | $494.00 | 246730 |
| 2021-10-27 | 495.64 | $494.00 | 149005 |
| 2021-10-26 | 495.81 | $491.00 | 145075 |
| 2021-10-25 | 496.32 | $495.00 | 250572 |
| 2021-10-22 | 496.46 | $495.00 | 195492 |
| 2021-10-21 | 496.61 | $490.00 | 176232 |
| 2021-10-20 | 497.31 | $498.00 | 912409 |
| 2021-10-19 | 497.24 | $504.00 | 1.4M |
| 2021-10-18 | 496.52 | $499.00 | 1.3M |
| 2021-10-15 | 496.26 | $494.50 | 611999 |
| 2021-10-14 | 496.45 | $502.00 | 1.1M |
| 2021-10-13 | 495.87 | $490.50 | 827798 |
| 2021-10-12 | 496.43 | $473.00 | 841736 |
| 2021-10-11 | 498.90 | $460.50 | 331576 |
| 2021-10-08 | 502.94 | $466.50 | 275701 |
| 2021-10-07 | 506.77 | $466.00 | 523521 |
| 2021-10-06 | 511.07 | $474.50 | 489847 |
| 2021-10-05 | 514.91 | $480.50 | 449571 |
| 2021-10-04 | 518.54 | $474.00 | 352108 |
| 2021-10-01 | 523.22 | $495.50 | 291672 |
| 2021-09-30 | 526.14 | $492.00 | 521844 |
| 2021-09-29 | 529.74 | $499.50 | 135951 |
| 2021-09-28 | 532.92 | $496.50 | 598156 |
| 2021-09-27 | 536.75 | $512.00 | 312031 |
| 2021-09-24 | 539.36 | $539.00 | 274899 |
| 2021-09-23 | 539.40 | $549.00 | 822126 |
| 2021-09-22 | 538.39 | $543.00 | 1.3M |
| 2021-09-21 | 537.90 | $533.00 | 433436 |
| 2021-09-20 | 538.42 | $535.00 | 191289 |
| 2021-09-17 | 538.78 | $560.00 | 726401 |
| 2021-09-16 | 536.54 | $557.00 | 175649 |
| 2021-09-15 | 534.39 | $556.00 | 964947 |
| 2021-09-14 | 532.11 | $558.00 | 205626 |
| 2021-09-13 | 529.39 | $550.00 | 712850 |
| 2021-09-10 | 527.22 | $545.00 | 227446 |
| 2021-09-09 | 525.35 | $551.00 | 397298 |
| 2021-09-08 | 522.65 | $541.00 | 936992 |
| 2021-09-07 | 520.72 | $555.00 | 775914 |
| 2021-09-06 | 517.11 | $550.00 | 2.2M |
| 2021-09-03 | 513.64 | $551.00 | 1.7M |
| 2021-09-02 | 509.71 | $540.00 | 739164 |
| 2021-09-01 | 506.52 | $536.00 | 143451 |
| 2021-08-31 | 503.42 | $527.00 | 502631 |
| 2021-08-27 | 500.94 | $519.00 | 541877 |
| 2021-08-26 | 499.04 | $516.00 | 878493 |
| 2021-08-25 | 497.25 | $520.00 | 522378 |
| 2021-08-24 | 494.86 | $504.00 | 469853 |
| 2021-08-23 | 493.90 | $525.00 | 605836 |
| 2021-08-20 | 490.62 | $518.00 | 112269 |
| 2021-08-19 | 487.74 | $515.00 | 188878 |
| 2021-08-18 | 484.87 | $511.00 | 71648 |
| 2021-08-17 | 482.12 | $511.00 | 324122 |
| 2021-08-16 | 479.08 | $497.50 | 321752 |
| 2021-08-13 | 477.14 | $486.50 | 276294 |
| 2021-08-12 | 476.16 | $495.00 | 1.3M |
| 2021-08-11 | 474.17 | $500.00 | 491450 |
| 2021-08-10 | 471.45 | $494.50 | 390810 |
| 2021-08-09 | 469.03 | $475.00 | 270659 |
| 2021-08-06 | 468.40 | $485.00 | 638260 |
| 2021-08-05 | 466.65 | $490.00 | 723296 |
| 2021-08-04 | 464.20 | $490.00 | 257443 |
| 2021-08-03 | 461.48 | $490.00 | 588257 |
| 2021-08-02 | 458.48 | $476.00 | 373425 |
| 2021-07-30 | 456.63 | $472.50 | 389503 |
| 2021-07-29 | 454.96 | $472.00 | 662995 |
| 2021-07-28 | 453.17 | $473.00 | 462200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
614.93
2026-07-24
Close Price
$635.00
Vol: 448458
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
305.19
Average
488.04
Maximum
690.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 614.93 | $635.00 | 448458 |
| 2026-07-23 | 612.48 | $631.00 | 1.3M |
| 2026-07-22 | 610.33 | $635.00 | 395479 |
| 2026-07-21 | 607.66 | $626.00 | 373245 |
| 2026-07-20 | 605.70 | $617.00 | 1.5M |
| 2026-07-17 | 604.57 | $620.00 | 495439 |
| 2026-07-16 | 603.13 | $618.00 | 467307 |
| 2026-07-15 | 601.89 | $608.00 | 276781 |
| 2026-07-14 | 601.66 | $601.00 | 350475 |
| 2026-07-13 | 602.15 | $601.00 | 479011 |
| 2026-07-10 | 602.70 | $599.00 | 339573 |
| 2026-07-09 | 603.46 | $590.00 | 847388 |
| 2026-07-08 | 605.10 | $572.00 | 493850 |
| 2026-07-07 | 608.59 | $591.00 | 354536 |
| 2026-07-06 | 610.30 | $601.00 | 244920 |
| 2026-07-03 | 611.04 | $615.00 | 176526 |
| 2026-07-02 | 610.42 | $611.00 | 530084 |
| 2026-07-01 | 610.18 | $618.00 | 347076 |
| 2026-06-30 | 609.18 | $611.00 | 379537 |
| 2026-06-29 | 608.83 | $609.00 | 590898 |
| 2026-06-26 | 608.60 | $612.00 | 328324 |
| 2026-06-25 | 608.10 | $614.00 | 781292 |
| 2026-06-24 | 607.39 | $604.00 | 397369 |
| 2026-06-23 | 607.67 | $596.00 | 279936 |
| 2026-06-22 | 608.79 | $613.00 | 237211 |
| 2026-06-19 | 608.30 | $614.00 | 1.3M |
| 2026-06-18 | 607.68 | $619.00 | 335573 |
| 2026-06-17 | 606.50 | $620.00 | 348876 |
| 2026-06-16 | 605.04 | $613.00 | 276319 |
| 2026-06-15 | 604.12 | $614.00 | 1.1M |
| 2026-06-12 | 602.99 | $602.00 | 583988 |
| 2026-06-11 | 602.96 | $596.00 | 543325 |
| 2026-06-10 | 603.47 | $600.00 | 148067 |
| 2026-06-09 | 603.60 | $596.00 | 485066 |
| 2026-06-08 | 604.21 | $600.00 | 240305 |
| 2026-06-05 | 604.57 | $608.00 | 390874 |
| 2026-06-04 | 604.25 | $609.00 | 102167 |
| 2026-06-03 | 603.95 | $601.00 | 247396 |
| 2026-06-02 | 604.42 | $606.00 | 685491 |
| 2026-06-01 | 604.44 | $596.00 | 279802 |
| 2026-05-29 | 605.50 | $614.00 | 479410 |
| 2026-05-28 | 604.82 | $608.00 | 299540 |
| 2026-05-27 | 604.74 | $614.00 | 134832 |
| 2026-05-26 | 604.15 | $613.00 | 260551 |
| 2026-05-22 | 603.72 | $613.00 | 422011 |
| 2026-05-21 | 603.45 | $609.00 | 612992 |
| 2026-05-20 | 603.72 | $600.00 | 718785 |
| 2026-05-19 | 605.08 | $582.00 | 254742 |
| 2026-05-18 | 608.47 | $585.00 | 478256 |
| 2026-05-15 | 611.89 | $591.00 | 226007 |
| 2026-05-14 | 614.95 | $592.00 | 732127 |
| 2026-05-13 | 618.07 | $591.00 | 721118 |
| 2026-05-12 | 621.55 | $598.00 | 1.1M |
| 2026-05-11 | 624.47 | $620.00 | 211704 |
| 2026-05-08 | 625.35 | $624.00 | 217638 |
| 2026-05-07 | 625.83 | $627.00 | 712885 |
| 2026-05-06 | 626.05 | $633.00 | 528873 |
| 2026-05-05 | 625.46 | $603.00 | 1.2M |
| 2026-05-01 | 627.64 | $612.00 | 396370 |
| 2026-04-30 | 628.84 | $614.00 | 326490 |
| 2026-04-29 | 629.65 | $607.00 | 289563 |
| 2026-04-28 | 630.93 | $615.00 | 833131 |
| 2026-04-27 | 631.23 | $627.00 | 401565 |
| 2026-04-24 | 630.17 | $628.00 | 409129 |
| 2026-04-23 | 628.81 | $644.00 | 260382 |
| 2026-04-22 | 625.61 | $645.00 | 695977 |
| 2026-04-21 | 621.99 | $646.00 | 1.1M |
| 2026-04-20 | 617.90 | $650.00 | 231677 |
| 2026-04-17 | 613.02 | $651.00 | 304835 |
| 2026-04-16 | 607.73 | $636.00 | 360009 |
| 2026-04-15 | 603.63 | $625.00 | 673440 |
| 2026-04-14 | 600.40 | $645.00 | 633801 |
| 2026-04-13 | 595.00 | $622.00 | 1.3M |
| 2026-04-10 | 591.77 | $630.00 | 1.4M |
| 2026-04-09 | 587.74 | $621.00 | 687703 |
| 2026-04-08 | 584.60 | $632.00 | 1.2M |
| 2026-04-07 | 580.34 | $583.00 | 267025 |
| 2026-04-02 | 581.00 | $585.00 | 367574 |
| 2026-04-01 | 581.77 | $587.00 | 242392 |
| 2026-03-31 | 582.70 | $570.00 | 209553 |
| 2026-03-30 | 585.70 | $568.00 | 381405 |
| 2026-03-27 | 589.48 | $568.00 | 314833 |
| 2026-03-26 | 593.94 | $581.00 | 639172 |
| 2026-03-25 | 597.72 | $586.00 | 364000 |
| 2026-03-24 | 601.50 | $576.00 | 319782 |
| 2026-03-23 | 606.75 | $578.00 | 603251 |
| 2026-03-20 | 612.35 | $568.00 | 1.3M |
| 2026-03-19 | 619.53 | $562.00 | 676263 |
| 2026-03-18 | 627.86 | $587.00 | 621710 |
| 2026-03-17 | 634.30 | $584.00 | 475970 |
| 2026-03-16 | 641.51 | $588.00 | 372778 |
| 2026-03-13 | 648.81 | $592.00 | 711821 |
| 2026-03-12 | 656.22 | $614.00 | 1.6M |
| 2026-03-11 | 661.89 | $624.00 | 249284 |
| 2026-03-10 | 666.91 | $627.00 | 557928 |
| 2026-03-09 | 671.96 | $619.00 | 318925 |
| 2026-03-06 | 678.08 | $635.00 | 408073 |
| 2026-03-05 | 682.88 | $646.00 | 323422 |
| 2026-03-04 | 686.69 | $662.00 | 951565 |
| 2026-03-03 | 688.98 | $665.00 | 356998 |
| 2026-03-02 | 690.93 | $692.00 | 339817 |
| 2026-02-27 | 690.11 | $712.00 | 737273 |
| 2026-02-26 | 687.06 | $696.00 | 288878 |
| 2026-02-25 | 685.28 | $686.00 | 224314 |
| 2026-02-24 | 684.23 | $687.00 | 153869 |
| 2026-02-23 | 682.89 | $690.00 | 226816 |
| 2026-02-20 | 681.06 | $699.00 | 255187 |
| 2026-02-19 | 678.13 | $684.00 | 301061 |
| 2026-02-18 | 676.43 | $691.00 | 152540 |
| 2026-02-17 | 673.78 | $685.00 | 913158 |
| 2026-02-16 | 671.46 | $688.00 | 773914 |
| 2026-02-13 | 668.64 | $694.00 | 193625 |
| 2026-02-12 | 665.05 | $688.00 | 283721 |
| 2026-02-11 | 661.89 | $688.00 | 662204 |
| 2026-02-10 | 658.52 | $693.00 | 364772 |
| 2026-02-09 | 654.47 | $685.00 | 789745 |
| 2026-02-06 | 651.03 | $676.00 | 278026 |
| 2026-02-05 | 648.34 | $659.00 | 3.4M |
| 2026-02-04 | 647.21 | $664.00 | 849365 |
| 2026-02-03 | 645.54 | $652.00 | 605294 |
| 2026-02-02 | 644.91 | $652.00 | 236188 |
| 2026-01-30 | 644.26 | $642.00 | 275299 |
| 2026-01-29 | 644.54 | $642.00 | 334906 |
| 2026-01-28 | 644.84 | $641.00 | 1.3M |
| 2026-01-27 | 645.27 | $646.00 | 627107 |
| 2026-01-26 | 645.22 | $647.00 | 345973 |
| 2026-01-23 | 645.09 | $648.00 | 2.0M |
| 2026-01-22 | 644.83 | $642.00 | 882794 |
| 2026-01-21 | 645.16 | $630.00 | 741319 |
| 2026-01-20 | 646.68 | $637.00 | 268325 |
| 2026-01-19 | 647.55 | $642.00 | 166031 |
| 2026-01-16 | 647.91 | $652.00 | 180812 |
| 2026-01-15 | 647.23 | $657.00 | 214833 |
| 2026-01-14 | 645.95 | $647.00 | 283745 |
| 2026-01-13 | 645.50 | $647.00 | 671619 |
| 2026-01-12 | 644.95 | $655.00 | 307847 |
| 2026-01-09 | 643.55 | $653.00 | 160448 |
| 2026-01-08 | 642.15 | $647.00 | 205806 |
| 2026-01-07 | 641.16 | $650.00 | 822101 |
| 2026-01-06 | 639.70 | $631.00 | 584091 |
| 2026-01-05 | 639.95 | $648.00 | 298750 |
| 2026-01-02 | 638.43 | $637.00 | 872394 |
| 2025-12-31 | 637.89 | $645.00 | 224165 |
| 2025-12-30 | 636.48 | $649.00 | 69422 |
| 2025-12-29 | 634.60 | $647.00 | 109418 |
| 2025-12-24 | 632.85 | $647.00 | 46523 |
| 2025-12-23 | 630.99 | $643.00 | 170551 |
| 2025-12-22 | 629.38 | $645.00 | 663572 |
| 2025-12-19 | 627.41 | $641.00 | 352181 |
| 2025-12-18 | 625.65 | $639.00 | 613639 |
| 2025-12-17 | 623.90 | $637.00 | 299989 |
| 2025-12-16 | 622.19 | $632.00 | 425305 |
| 2025-12-15 | 620.84 | $630.00 | 1.4M |
| 2025-12-12 | 619.62 | $622.00 | 295908 |
| 2025-12-11 | 619.17 | $628.00 | 1.3M |
| 2025-12-10 | 618.15 | $635.00 | 1.4M |
| 2025-12-09 | 616.49 | $613.00 | 397662 |
| 2025-12-08 | 617.03 | $612.00 | 228359 |
| 2025-12-05 | 617.74 | $612.00 | 233412 |
| 2025-12-04 | 618.52 | $611.00 | 307390 |
| 2025-12-03 | 619.50 | $617.00 | 1.6M |
| 2025-12-02 | 620.00 | $620.00 | 818670 |
| 2025-12-01 | 620.32 | $624.00 | 156430 |
| 2025-11-28 | 620.42 | $632.00 | 590706 |
| 2025-11-27 | 619.88 | $632.00 | 925865 |
| 2025-11-26 | 619.48 | $623.00 | 266488 |
| 2025-11-25 | 620.15 | $618.00 | 276425 |
| 2025-11-24 | 621.61 | $609.00 | 511794 |
| 2025-11-21 | 624.30 | $604.00 | 205048 |
| 2025-11-20 | 627.86 | $601.00 | 211511 |
| 2025-11-19 | 632.04 | $606.00 | 392622 |
| 2025-11-18 | 636.00 | $608.00 | 279678 |
| 2025-11-17 | 639.97 | $617.00 | 451946 |
| 2025-11-14 | 643.19 | $622.00 | 320040 |
| 2025-11-13 | 646.01 | $631.00 | 575047 |
| 2025-11-12 | 648.07 | $638.00 | 214016 |
| 2025-11-11 | 649.60 | $638.00 | 976781 |
| 2025-11-10 | 651.22 | $626.00 | 615351 |
| 2025-11-07 | 654.27 | $626.00 | 483161 |
| 2025-11-06 | 657.55 | $634.00 | 253791 |
| 2025-11-05 | 660.30 | $637.00 | 433890 |
| 2025-11-04 | 662.83 | $640.00 | 364334 |
| 2025-11-03 | 665.06 | $659.00 | 251862 |
| 2025-10-31 | 665.40 | $657.00 | 256721 |
| 2025-10-30 | 665.85 | $663.00 | 494969 |
| 2025-10-29 | 665.61 | $667.00 | 425554 |
| 2025-10-28 | 664.80 | $684.00 | 380966 |
| 2025-10-27 | 662.13 | $686.00 | 330034 |
| 2025-10-24 | 658.98 | $687.00 | 589809 |
| 2025-10-23 | 655.37 | $673.00 | 1.1M |
| 2025-10-22 | 652.81 | $657.00 | 1.1M |
| 2025-10-21 | 651.56 | $652.00 | 588870 |
| 2025-10-20 | 650.65 | $640.00 | 323072 |
| 2025-10-17 | 650.85 | $638.00 | 499356 |
| 2025-10-16 | 651.20 | $650.00 | 678610 |
| 2025-10-15 | 650.30 | $667.00 | 475375 |
| 2025-10-14 | 647.58 | $658.00 | 1.3M |
| 2025-10-13 | 645.57 | $685.00 | 318877 |
| 2025-10-10 | 640.75 | $675.00 | 365349 |
| 2025-10-09 | 636.67 | $683.00 | 1.1M |
| 2025-10-08 | 631.57 | $649.00 | 675349 |
| 2025-10-07 | 629.58 | $639.00 | 653415 |
| 2025-10-06 | 628.48 | $640.00 | 206782 |
| 2025-10-03 | 627.24 | $643.00 | 283444 |
| 2025-10-02 | 625.61 | $637.00 | 217262 |
| 2025-10-01 | 624.47 | $627.00 | 859753 |
| 2025-09-30 | 624.22 | $633.00 | 341374 |
| 2025-09-29 | 623.31 | $625.00 | 960569 |
| 2025-09-26 | 623.24 | $610.00 | 334311 |
| 2025-09-25 | 624.70 | $615.00 | 255236 |
| 2025-09-24 | 625.73 | $611.00 | 272643 |
| 2025-09-23 | 627.24 | $624.00 | 349085 |
| 2025-09-22 | 627.58 | $633.00 | 257138 |
| 2025-09-19 | 627.15 | $630.00 | 784134 |
| 2025-09-18 | 627.09 | $626.00 | 903333 |
| 2025-09-17 | 627.52 | $626.00 | 305914 |
| 2025-09-16 | 628.08 | $628.00 | 140539 |
| 2025-09-15 | 628.53 | $634.00 | 697736 |
| 2025-09-12 | 628.50 | $629.00 | 495388 |
| 2025-09-11 | 629.07 | $630.00 | 153552 |
| 2025-09-10 | 629.66 | $623.00 | 156393 |
| 2025-09-09 | 631.09 | $624.00 | 311664 |
| 2025-09-08 | 632.58 | $632.00 | 236795 |
| 2025-09-05 | 633.46 | $621.00 | 834259 |
| 2025-09-04 | 635.61 | $619.00 | 1.3M |
| 2025-09-03 | 638.17 | $616.00 | 267191 |
| 2025-09-02 | 641.23 | $613.00 | 227127 |
| 2025-09-01 | 644.85 | $640.00 | 327100 |
| 2025-08-29 | 645.96 | $632.00 | 234923 |
| 2025-08-28 | 648.01 | $627.00 | 157964 |
| 2025-08-27 | 650.75 | $630.00 | 159323 |
| 2025-08-26 | 653.38 | $637.00 | 428633 |
| 2025-08-22 | 655.38 | $653.00 | 148303 |
| 2025-08-21 | 655.88 | $648.00 | 149568 |
| 2025-08-20 | 656.89 | $648.00 | 128922 |
| 2025-08-19 | 657.83 | $653.00 | 272505 |
| 2025-08-18 | 658.23 | $646.00 | 116084 |
| 2025-08-15 | 659.31 | $654.00 | 295962 |
| 2025-08-14 | 659.53 | $652.00 | 391486 |
| 2025-08-13 | 659.84 | $656.00 | 168160 |
| 2025-08-12 | 659.60 | $660.00 | 529478 |
| 2025-08-11 | 658.77 | $656.00 | 336681 |
| 2025-08-08 | 658.12 | $664.00 | 153481 |
| 2025-08-07 | 656.50 | $668.00 | 189912 |
| 2025-08-06 | 654.29 | $663.00 | 173297 |
| 2025-08-05 | 652.34 | $664.00 | 490030 |
| 2025-08-04 | 650.08 | $668.00 | 246801 |
| 2025-08-01 | 647.15 | $654.00 | 135032 |
| 2025-07-31 | 645.27 | $670.00 | 539868 |
| 2025-07-30 | 641.53 | $672.00 | 278727 |
| 2025-07-29 | 637.23 | $665.00 | 451475 |
| 2025-07-28 | 633.26 | $647.00 | 371024 |
| 2025-07-25 | 630.73 | $656.00 | 377835 |
| 2025-07-24 | 627.08 | $657.00 | 1.0M |
| 2025-07-23 | 623.02 | $632.00 | 196491 |
| 2025-07-22 | 621.15 | $641.00 | 283671 |
| 2025-07-21 | 618.15 | $647.00 | 501723 |
| 2025-07-18 | 614.28 | $634.00 | 198007 |
| 2025-07-17 | 611.42 | $631.00 | 598756 |
| 2025-07-16 | 608.73 | $620.00 | 241447 |
| 2025-07-15 | 607.04 | $617.00 | 187140 |
| 2025-07-14 | 605.57 | $615.00 | 273901 |
| 2025-07-11 | 604.23 | $619.00 | 2.2M |
| 2025-07-10 | 602.45 | $623.00 | 222732 |
| 2025-07-09 | 600.20 | $619.00 | 380639 |
| 2025-07-08 | 598.32 | $617.00 | 805451 |
| 2025-07-07 | 596.58 | $610.00 | 519601 |
| 2025-07-04 | 595.51 | $593.00 | 103331 |
| 2025-07-03 | 596.11 | $600.00 | 113664 |
| 2025-07-02 | 596.05 | $594.00 | 287596 |
| 2025-07-01 | 596.61 | $593.00 | 415263 |
| 2025-06-30 | 597.28 | $591.00 | 201209 |
| 2025-06-27 | 598.19 | $601.00 | 244820 |
| 2025-06-26 | 598.19 | $591.00 | 424843 |
| 2025-06-25 | 599.25 | $590.00 | 593074 |
| 2025-06-24 | 600.54 | $586.00 | 422194 |
| 2025-06-23 | 602.37 | $582.00 | 366722 |
| 2025-06-20 | 604.73 | $588.00 | 961243 |
| 2025-06-19 | 606.67 | $606.00 | 628045 |
| 2025-06-18 | 606.98 | $611.00 | 435367 |
| 2025-06-17 | 606.88 | $601.00 | 623289 |
| 2025-06-16 | 607.88 | $605.00 | 213248 |
| 2025-06-13 | 608.57 | $604.00 | 96654 |
| 2025-06-12 | 609.43 | $607.00 | 184614 |
| 2025-06-11 | 610.06 | $614.00 | 621232 |
| 2025-06-10 | 610.02 | $608.00 | 472789 |
| 2025-06-09 | 610.54 | $610.00 | 416105 |
| 2025-06-06 | 610.82 | $605.00 | 159285 |
| 2025-06-05 | 611.58 | $600.00 | 357333 |
| 2025-06-04 | 612.76 | $604.00 | 377677 |
| 2025-06-03 | 613.48 | $596.00 | 242225 |
| 2025-06-02 | 614.89 | $603.00 | 122957 |
| 2025-05-30 | 615.49 | $609.00 | 460142 |
| 2025-05-29 | 615.33 | $613.00 | 343351 |
| 2025-05-28 | 614.53 | $619.00 | 257987 |
| 2025-05-27 | 612.85 | $619.00 | 236499 |
| 2025-05-23 | 610.82 | $614.00 | 241721 |
| 2025-05-22 | 608.87 | $620.00 | 218516 |
| 2025-05-21 | 605.90 | $622.00 | 287931 |
| 2025-05-20 | 602.27 | $627.00 | 253149 |
| 2025-05-19 | 597.68 | $630.00 | 205322 |
| 2025-05-16 | 592.30 | $622.00 | 200805 |
| 2025-05-15 | 587.28 | $618.00 | 156810 |
| 2025-05-14 | 582.17 | $619.00 | 182465 |
| 2025-05-13 | 576.41 | $615.00 | 586720 |
| 2025-05-12 | 570.48 | $603.00 | 371356 |
| 2025-05-09 | 565.12 | $601.00 | 139281 |
| 2025-05-08 | 559.44 | $605.00 | 378286 |
| 2025-05-07 | 552.76 | $590.00 | 210703 |
| 2025-05-06 | 547.02 | $586.00 | 285041 |
| 2025-05-02 | 541.33 | $580.00 | 211675 |
| 2025-05-01 | 535.94 | $575.00 | 94096 |
| 2025-04-30 | 530.81 | $568.00 | 744030 |
| 2025-04-29 | 526.20 | $560.00 | 651251 |
| 2025-04-28 | 522.30 | $553.00 | 220600 |
| 2025-04-25 | 519.05 | $546.00 | 255236 |
| 2025-04-24 | 516.49 | $529.00 | 259990 |
| 2025-04-23 | 515.72 | $529.00 | 980114 |
| 2025-04-22 | 515.10 | $520.00 | 1.3M |
| 2025-04-17 | 515.55 | $527.00 | 248668 |
| 2025-04-16 | 515.55 | $525.00 | 431502 |
| 2025-04-15 | 515.99 | $537.00 | 385511 |
| 2025-04-14 | 515.43 | $519.00 | 254793 |
| 2025-04-11 | 516.83 | $503.00 | 373150 |
| 2025-04-10 | 520.10 | $498.50 | 648119 |
| 2025-04-09 | 524.22 | $481.50 | 483356 |
| 2025-04-08 | 530.13 | $495.50 | 533749 |
| 2025-04-07 | 534.77 | $474.50 | 442414 |
| 2025-04-04 | 541.57 | $487.50 | 318544 |
| 2025-04-03 | 547.31 | $518.00 | 171538 |
| 2025-04-02 | 550.20 | $521.00 | 270201 |
| 2025-04-01 | 552.79 | $530.00 | 304120 |
| 2025-03-31 | 554.38 | $538.00 | 594081 |
| 2025-03-28 | 555.08 | $549.00 | 157324 |
| 2025-03-27 | 554.56 | $547.00 | 500081 |
| 2025-03-26 | 554.07 | $554.00 | 269738 |
| 2025-03-25 | 552.72 | $564.00 | 439536 |
| 2025-03-24 | 550.11 | $559.00 | 416605 |
| 2025-03-21 | 547.71 | $567.00 | 699685 |
| 2025-03-20 | 544.28 | $571.00 | 432411 |
| 2025-03-19 | 540.20 | $579.00 | 408806 |
| 2025-03-18 | 535.06 | $565.00 | 350474 |
| 2025-03-17 | 531.03 | $572.00 | 534360 |
| 2025-03-14 | 526.10 | $576.00 | 865130 |
| 2025-03-13 | 520.54 | $585.00 | 3.8M |
| 2025-03-12 | 513.84 | $519.00 | 402745 |
| 2025-03-11 | 513.45 | $508.00 | 792015 |
| 2025-03-10 | 514.23 | $509.00 | 266169 |
| 2025-03-07 | 515.04 | $525.00 | 738450 |
| 2025-03-06 | 514.33 | $529.00 | 218534 |
| 2025-03-05 | 513.27 | $516.00 | 599665 |
| 2025-03-04 | 513.50 | $502.00 | 1.3M |
| 2025-03-03 | 515.20 | $512.00 | 453819 |
| 2025-02-28 | 516.02 | $512.00 | 1.3M |
| 2025-02-27 | 516.94 | $513.00 | 429748 |
| 2025-02-26 | 517.87 | $513.00 | 2.6M |
| 2025-02-25 | 518.90 | $501.00 | 238300 |
| 2025-02-24 | 521.25 | $502.00 | 331422 |
| 2025-02-21 | 523.68 | $510.00 | 655146 |
| 2025-02-20 | 525.52 | $516.00 | 192139 |
| 2025-02-19 | 526.95 | $515.00 | 429671 |
| 2025-02-18 | 528.69 | $519.00 | 260208 |
| 2025-02-17 | 530.18 | $522.00 | 678637 |
| 2025-02-14 | 531.49 | $524.00 | 515994 |
| 2025-02-13 | 532.70 | $526.00 | 709839 |
| 2025-02-12 | 533.78 | $524.00 | 836810 |
| 2025-02-11 | 535.09 | $535.00 | 210202 |
| 2025-02-10 | 535.22 | $534.00 | 189272 |
| 2025-02-07 | 535.33 | $526.00 | 434379 |
| 2025-02-06 | 536.20 | $534.00 | 244345 |
| 2025-02-05 | 536.24 | $530.00 | 623400 |
| 2025-02-04 | 536.60 | $528.00 | 172682 |
| 2025-02-03 | 537.12 | $528.00 | 245518 |
| 2025-01-31 | 537.71 | $533.00 | 1.2M |
| 2025-01-30 | 537.90 | $536.00 | 326084 |
| 2025-01-29 | 537.86 | $533.00 | 182222 |
| 2025-01-28 | 538.24 | $538.00 | 193114 |
| 2025-01-27 | 538.20 | $540.00 | 322815 |
| 2025-01-24 | 538.04 | $546.00 | 219873 |
| 2025-01-23 | 537.36 | $548.00 | 450588 |
| 2025-01-22 | 536.51 | $561.00 | 537478 |
| 2025-01-21 | 534.40 | $548.00 | 224118 |
| 2025-01-20 | 533.53 | $542.00 | 329726 |
| 2025-01-17 | 533.32 | $545.00 | 225719 |
| 2025-01-16 | 532.86 | $538.00 | 492931 |
| 2025-01-15 | 533.22 | $532.00 | 391799 |
| 2025-01-14 | 534.30 | $507.00 | 1.6M |
| 2025-01-13 | 538.03 | $511.00 | 247837 |
| 2025-01-10 | 541.66 | $523.00 | 423165 |
| 2025-01-09 | 544.27 | $522.00 | 485717 |
| 2025-01-08 | 547.17 | $516.00 | 454888 |
| 2025-01-07 | 550.89 | $523.00 | 517373 |
| 2025-01-06 | 554.14 | $542.00 | 378551 |
| 2025-01-03 | 555.70 | $548.00 | 918552 |
| 2025-01-02 | 556.77 | $550.00 | 124062 |
| 2024-12-31 | 557.67 | $560.00 | 86085 |
| 2024-12-30 | 557.60 | $550.00 | 183794 |
| 2024-12-27 | 558.54 | $554.00 | 134010 |
| 2024-12-24 | 559.16 | $557.00 | 43682 |
| 2024-12-23 | 559.50 | $553.00 | 154292 |
| 2024-12-20 | 560.30 | $554.00 | 678615 |
| 2024-12-19 | 561.07 | $552.00 | 500987 |
| 2024-12-18 | 562.02 | $558.00 | 359334 |
| 2024-12-17 | 562.43 | $554.00 | 362067 |
| 2024-12-16 | 563.24 | $569.00 | 252289 |
| 2024-12-13 | 562.58 | $565.00 | 221821 |
| 2024-12-12 | 562.31 | $562.00 | 343871 |
| 2024-12-11 | 562.36 | $569.00 | 891331 |
| 2024-12-10 | 561.74 | $551.00 | 206607 |
| 2024-12-09 | 562.86 | $561.00 | 185342 |
| 2024-12-06 | 563.07 | $569.00 | 128710 |
| 2024-12-05 | 562.50 | $566.00 | 279193 |
| 2024-12-04 | 562.23 | $566.00 | 318441 |
| 2024-12-03 | 561.94 | $563.00 | 331729 |
| 2024-12-02 | 562.04 | $557.00 | 337615 |
| 2024-11-29 | 562.86 | $556.00 | 633935 |
| 2024-11-28 | 563.91 | $560.00 | 190829 |
| 2024-11-27 | 564.67 | $569.00 | 227882 |
| 2024-11-26 | 564.64 | $556.00 | 292660 |
| 2024-11-25 | 565.96 | $573.00 | 695173 |
| 2024-11-22 | 565.68 | $565.00 | 357772 |
| 2024-11-21 | 566.20 | $551.00 | 775120 |
| 2024-11-20 | 568.14 | $563.00 | 535111 |
| 2024-11-19 | 568.98 | $559.00 | 617079 |
| 2024-11-18 | 570.36 | $561.00 | 148274 |
| 2024-11-15 | 571.71 | $566.00 | 199647 |
| 2024-11-14 | 572.82 | $569.00 | 243874 |
| 2024-11-13 | 573.89 | $569.00 | 703100 |
| 2024-11-12 | 575.19 | $556.00 | 308114 |
| 2024-11-11 | 578.01 | $571.00 | 489463 |
| 2024-11-08 | 579.57 | $565.00 | 171579 |
| 2024-11-07 | 581.89 | $568.00 | 448593 |
| 2024-11-06 | 584.00 | $562.00 | 692660 |
| 2024-11-05 | 586.91 | $585.00 | 558276 |
| 2024-11-04 | 587.64 | $588.00 | 448977 |
| 2024-11-01 | 588.10 | $585.00 | 844021 |
| 2024-10-31 | 588.94 | $578.00 | 502997 |
| 2024-10-30 | 590.57 | $584.00 | 288842 |
| 2024-10-29 | 591.69 | $578.00 | 823850 |
| 2024-10-28 | 593.43 | $579.00 | 273622 |
| 2024-10-25 | 595.24 | $571.00 | 264267 |
| 2024-10-24 | 598.04 | $571.00 | 132902 |
| 2024-10-23 | 601.08 | $571.00 | 861045 |
| 2024-10-22 | 604.27 | $593.00 | 734274 |
| 2024-10-21 | 605.41 | $595.00 | 346891 |
| 2024-10-18 | 606.40 | $615.00 | 1.6M |
| 2024-10-17 | 605.44 | $620.00 | 1.6M |
| 2024-10-16 | 603.69 | $619.00 | 2.1M |
| 2024-10-15 | 601.68 | $614.00 | 395668 |
| 2024-10-14 | 599.81 | $606.00 | 375058 |
| 2024-10-11 | 598.40 | $605.00 | 10.9M |
| 2024-10-10 | 596.80 | $584.00 | 849147 |
| 2024-10-09 | 597.00 | $612.00 | 1.5M |
| 2024-10-08 | 594.10 | $585.00 | 1.0M |
| 2024-10-07 | 593.53 | $591.00 | 667878 |
| 2024-10-04 | 592.10 | $606.00 | 547282 |
| 2024-10-03 | 588.86 | $603.00 | 626860 |
| 2024-10-02 | 585.57 | $596.00 | 721741 |
| 2024-10-01 | 582.69 | $590.00 | 558007 |
| 2024-09-30 | 580.17 | $613.00 | 421621 |
| 2024-09-27 | 575.20 | $619.00 | 520677 |
| 2024-09-26 | 569.40 | $621.00 | 548893 |
| 2024-09-25 | 563.12 | $603.00 | 418217 |
| 2024-09-24 | 558.28 | $604.00 | 484894 |
| 2024-09-23 | 553.07 | $600.00 | 797762 |
| 2024-09-20 | 547.97 | $608.00 | 2.4M |
| 2024-09-19 | 541.73 | $554.00 | 776263 |
| 2024-09-18 | 540.52 | $543.00 | 352982 |
| 2024-09-17 | 540.25 | $545.00 | 1.5M |
| 2024-09-16 | 539.71 | $543.00 | 159549 |
| 2024-09-13 | 539.27 | $542.00 | 407038 |
| 2024-09-12 | 538.83 | $544.00 | 1.1M |
| 2024-09-11 | 538.11 | $523.00 | 345163 |
| 2024-09-10 | 539.36 | $532.00 | 935657 |
| 2024-09-09 | 539.67 | $531.00 | 761255 |
| 2024-09-06 | 540.01 | $525.00 | 343473 |
| 2024-09-05 | 540.86 | $532.00 | 98557 |
| 2024-09-04 | 540.92 | $544.00 | 808758 |
| 2024-09-03 | 539.63 | $544.00 | 638230 |
| 2024-09-02 | 538.14 | $560.00 | 525924 |
| 2024-08-30 | 534.90 | $565.00 | 454214 |
| 2024-08-29 | 531.03 | $559.00 | 213951 |
| 2024-08-28 | 527.67 | $545.00 | 552710 |
| 2024-08-27 | 525.60 | $547.00 | 1.1M |
| 2024-08-23 | 523.28 | $542.00 | 141032 |
| 2024-08-22 | 521.38 | $530.00 | 155474 |
| 2024-08-21 | 520.60 | $530.00 | 123751 |
| 2024-08-20 | 519.79 | $521.00 | 100737 |
| 2024-08-19 | 519.77 | $528.00 | 100677 |
| 2024-08-16 | 518.95 | $522.00 | 290452 |
| 2024-08-15 | 518.60 | $524.00 | 131640 |
| 2024-08-14 | 517.95 | $525.00 | 534721 |
| 2024-08-13 | 517.07 | $517.00 | 318262 |
| 2024-08-12 | 516.89 | $514.00 | 97997 |
| 2024-08-09 | 516.94 | $518.00 | 164015 |
| 2024-08-08 | 516.52 | $510.00 | 623256 |
| 2024-08-07 | 516.77 | $508.00 | 115083 |
| 2024-08-06 | 517.09 | $501.00 | 951914 |
| 2024-08-05 | 517.95 | $501.00 | 285573 |
| 2024-08-02 | 518.72 | $513.00 | 293842 |
| 2024-08-01 | 518.19 | $531.00 | 242440 |
| 2024-07-31 | 515.61 | $547.00 | 995790 |
| 2024-07-30 | 511.10 | $538.00 | 393797 |
| 2024-07-29 | 507.02 | $532.00 | 251068 |
| 2024-07-26 | 503.12 | $531.00 | 220304 |
| 2024-07-25 | 498.94 | $525.00 | 569635 |
| 2024-07-24 | 494.97 | $523.00 | 487397 |
| 2024-07-23 | 490.85 | $508.00 | 116189 |
| 2024-07-22 | 487.88 | $500.00 | 102242 |
| 2024-07-19 | 485.44 | $500.00 | 98631 |
| 2024-07-18 | 482.77 | $502.00 | 195007 |
| 2024-07-17 | 479.68 | $496.50 | 325818 |
| 2024-07-16 | 476.88 | $503.00 | 712453 |
| 2024-07-15 | 473.17 | $503.00 | 217561 |
| 2024-07-12 | 469.17 | $499.50 | 185227 |
| 2024-07-11 | 465.21 | $491.00 | 154570 |
| 2024-07-10 | 461.82 | $483.00 | 269783 |
| 2024-07-09 | 459.05 | $473.50 | 207237 |
| 2024-07-08 | 457.03 | $482.50 | 130248 |
| 2024-07-05 | 453.96 | $478.50 | 305465 |
| 2024-07-04 | 451.12 | $462.00 | 556344 |
| 2024-07-03 | 449.80 | $462.00 | 195009 |
| 2024-07-02 | 448.44 | $448.00 | 218577 |
| 2024-07-01 | 448.43 | $449.50 | 224597 |
| 2024-06-28 | 448.32 | $451.00 | 221727 |
| 2024-06-27 | 448.06 | $451.00 | 94617 |
| 2024-06-26 | 447.83 | $451.50 | 260378 |
| 2024-06-25 | 447.53 | $448.00 | 166728 |
| 2024-06-24 | 447.62 | $451.00 | 156194 |
| 2024-06-21 | 447.45 | $454.00 | 641093 |
| 2024-06-20 | 446.97 | $451.50 | 130960 |
| 2024-06-19 | 446.74 | $448.50 | 234809 |
| 2024-06-18 | 446.81 | $443.00 | 294325 |
| 2024-06-17 | 447.48 | $440.50 | 128073 |
| 2024-06-14 | 448.48 | $438.00 | 85419 |
| 2024-06-13 | 449.80 | $441.50 | 162228 |
| 2024-06-12 | 450.87 | $453.50 | 147643 |
| 2024-06-11 | 450.79 | $439.00 | 79020 |
| 2024-06-10 | 452.15 | $444.00 | 169467 |
| 2024-06-07 | 453.07 | $446.00 | 99730 |
| 2024-06-06 | 453.80 | $451.50 | 159711 |
| 2024-06-05 | 453.99 | $452.50 | 140904 |
| 2024-06-04 | 454.03 | $453.00 | 78959 |
| 2024-06-03 | 453.92 | $457.50 | 261421 |
| 2024-05-31 | 453.27 | $451.00 | 698646 |
| 2024-05-30 | 453.16 | $455.00 | 227019 |
| 2024-05-29 | 452.56 | $449.50 | 199863 |
| 2024-05-28 | 452.36 | $458.00 | 197326 |
| 2024-05-24 | 451.11 | $456.00 | 290746 |
| 2024-05-23 | 449.86 | $451.00 | 1.2M |
| 2024-05-22 | 448.88 | $451.50 | 305484 |
| 2024-05-21 | 447.66 | $453.00 | 118179 |
| 2024-05-20 | 446.09 | $459.00 | 94583 |
| 2024-05-17 | 443.73 | $459.00 | 920543 |
| 2024-05-16 | 441.14 | $455.00 | 158783 |
| 2024-05-15 | 438.71 | $461.50 | 315818 |
| 2024-05-14 | 435.51 | $450.00 | 141150 |
| 2024-05-13 | 433.30 | $451.50 | 103932 |
| 2024-05-10 | 430.81 | $450.50 | 137057 |
| 2024-05-09 | 428.28 | $447.50 | 114852 |
| 2024-05-08 | 425.89 | $449.00 | 163355 |
| 2024-05-07 | 423.21 | $439.50 | 125730 |
| 2024-05-03 | 421.35 | $431.50 | 147183 |
| 2024-05-02 | 420.22 | $434.00 | 318021 |
| 2024-04-30 | 418.81 | $435.50 | 364450 |
| 2024-04-29 | 417.21 | $432.00 | 146805 |
| 2024-04-26 | 415.95 | $423.00 | 161209 |
| 2024-04-25 | 415.56 | $408.00 | 192877 |
| 2024-04-24 | 416.72 | $414.00 | 7.2M |
| 2024-04-23 | 417.35 | $410.50 | 443622 |
| 2024-04-22 | 418.41 | $410.00 | 207587 |
| 2024-04-19 | 419.62 | $408.50 | 158939 |
| 2024-04-18 | 421.06 | $414.00 | 976539 |
| 2024-04-17 | 422.05 | $410.00 | 552007 |
| 2024-04-16 | 423.54 | $409.50 | 330932 |
| 2024-04-15 | 425.19 | $429.00 | 1.2M |
| 2024-04-12 | 424.98 | $429.50 | 295274 |
| 2024-04-11 | 424.71 | $421.50 | 323111 |
| 2024-04-10 | 425.24 | $422.50 | 163731 |
| 2024-04-09 | 425.67 | $416.00 | 157664 |
| 2024-04-08 | 426.76 | $419.00 | 172124 |
| 2024-04-05 | 427.55 | $420.50 | 95639 |
| 2024-04-04 | 428.15 | $426.50 | 112155 |
| 2024-04-03 | 428.12 | $425.00 | 196557 |
| 2024-04-02 | 428.18 | $423.50 | 214853 |
| 2024-03-28 | 428.36 | $434.60 | 400616 |
| 2024-03-27 | 427.34 | $427.60 | 336087 |
| 2024-03-26 | 426.93 | $431.80 | 247296 |
| 2024-03-25 | 426.02 | $423.20 | 157229 |
| 2024-03-22 | 425.86 | $428.80 | 276344 |
| 2024-03-21 | 425.11 | $433.20 | 123035 |
| 2024-03-20 | 423.88 | $427.60 | 195053 |
| 2024-03-19 | 423.15 | $428.60 | 176472 |
| 2024-03-18 | 422.28 | $433.80 | 392884 |
| 2024-03-15 | 420.90 | $436.00 | 1.5M |
| 2024-03-14 | 419.24 | $425.00 | 769085 |
| 2024-03-13 | 418.61 | $430.40 | 242543 |
| 2024-03-12 | 417.43 | $426.20 | 140296 |
| 2024-03-11 | 416.64 | $423.80 | 105388 |
| 2024-03-08 | 416.12 | $423.80 | 280021 |
| 2024-03-07 | 415.61 | $415.00 | 423202 |
| 2024-03-06 | 416.03 | $412.80 | 334807 |
| 2024-03-05 | 416.73 | $411.60 | 123146 |
| 2024-03-04 | 417.59 | $415.40 | 109514 |
| 2024-03-01 | 418.10 | $419.00 | 287596 |
| 2024-02-29 | 418.31 | $405.00 | 497212 |
| 2024-02-28 | 419.96 | $414.60 | 368636 |
| 2024-02-27 | 420.78 | $410.00 | 466787 |
| 2024-02-26 | 422.15 | $410.60 | 196085 |
| 2024-02-23 | 423.55 | $416.40 | 220877 |
| 2024-02-22 | 424.43 | $420.00 | 1.4M |
| 2024-02-21 | 424.95 | $419.80 | 95937 |
| 2024-02-20 | 425.49 | $422.00 | 87183 |
| 2024-02-19 | 425.76 | $427.00 | 42631 |
| 2024-02-16 | 425.51 | $423.40 | 142412 |
| 2024-02-15 | 425.54 | $422.00 | 159260 |
| 2024-02-14 | 425.66 | $421.80 | 96200 |
| 2024-02-13 | 425.71 | $422.60 | 316154 |
| 2024-02-12 | 425.64 | $435.40 | 64439 |
| 2024-02-09 | 424.24 | $424.80 | 203711 |
| 2024-02-08 | 423.82 | $434.00 | 259485 |
| 2024-02-07 | 422.41 | $426.80 | 398867 |
| 2024-02-06 | 421.63 | $422.60 | 278333 |
| 2024-02-05 | 421.23 | $417.20 | 239386 |
| 2024-02-02 | 421.34 | $428.20 | 245732 |
| 2024-02-01 | 420.32 | $425.60 | 116876 |
| 2024-01-31 | 419.50 | $435.80 | 469248 |
| 2024-01-30 | 417.62 | $430.20 | 163142 |
| 2024-01-29 | 416.27 | $431.80 | 110187 |
| 2024-01-26 | 414.78 | $420.40 | 207767 |
| 2024-01-25 | 414.44 | $419.00 | 108666 |
| 2024-01-24 | 414.32 | $417.40 | 93110 |
| 2024-01-23 | 414.43 | $411.00 | 140869 |
| 2024-01-22 | 415.23 | $419.00 | 153925 |
| 2024-01-19 | 415.28 | $408.40 | 259245 |
| 2024-01-18 | 416.40 | $412.00 | 253934 |
| 2024-01-17 | 417.23 | $404.80 | 224208 |
| 2024-01-16 | 418.86 | $412.20 | 128264 |
| 2024-01-15 | 419.86 | $414.40 | 200188 |
| 2024-01-12 | 420.65 | $416.60 | 89258 |
| 2024-01-11 | 421.14 | $409.60 | 95495 |
| 2024-01-10 | 422.29 | $416.80 | 276107 |
| 2024-01-09 | 422.67 | $417.20 | 199186 |
| 2024-01-08 | 422.97 | $416.60 | 89689 |
| 2024-01-05 | 423.27 | $411.60 | 152121 |
| 2024-01-04 | 424.00 | $414.20 | 139499 |
| 2024-01-03 | 424.42 | $418.20 | 209121 |
| 2024-01-02 | 424.37 | $429.80 | 148272 |
| 2023-12-29 | 423.04 | $433.60 | 152418 |
| 2023-12-28 | 421.17 | $435.00 | 388611 |
| 2023-12-27 | 418.94 | $434.80 | 676980 |
| 2023-12-22 | 416.50 | $435.60 | 609894 |
| 2023-12-21 | 413.77 | $427.40 | 177228 |
| 2023-12-20 | 411.66 | $422.40 | 358486 |
| 2023-12-19 | 409.90 | $420.00 | 420714 |
| 2023-12-18 | 408.26 | $423.40 | 240649 |
| 2023-12-15 | 406.18 | $428.60 | 579491 |
| 2023-12-14 | 403.48 | $430.00 | 1.1M |
| 2023-12-13 | 400.54 | $412.00 | 2.1M |
| 2023-12-12 | 399.29 | $398.20 | 390425 |
| 2023-12-11 | 399.44 | $406.80 | 375726 |
| 2023-12-08 | 398.71 | $400.40 | 194906 |
| 2023-12-07 | 398.56 | $408.40 | 190438 |
| 2023-12-06 | 397.58 | $404.80 | 319356 |
| 2023-12-05 | 396.83 | $403.20 | 241023 |
| 2023-12-04 | 396.15 | $398.00 | 378582 |
| 2023-12-01 | 395.89 | $400.80 | 119257 |
| 2023-11-30 | 395.28 | $394.60 | 446177 |
| 2023-11-29 | 395.20 | $394.00 | 500336 |
| 2023-11-28 | 395.04 | $389.00 | 609808 |
| 2023-11-27 | 395.24 | $385.00 | 102998 |
| 2023-11-24 | 395.66 | $393.40 | 360171 |
| 2023-11-23 | 395.08 | $390.80 | 244345 |
| 2023-11-22 | 394.53 | $396.20 | 202255 |
| 2023-11-21 | 393.20 | $398.00 | 214391 |
| 2023-11-20 | 391.44 | $399.00 | 275717 |
| 2023-11-17 | 389.32 | $404.20 | 389897 |
| 2023-11-16 | 386.40 | $404.20 | 470649 |
| 2023-11-15 | 383.22 | $409.60 | 376102 |
| 2023-11-14 | 379.24 | $414.40 | 635688 |
| 2023-11-13 | 374.61 | $395.40 | 170874 |
| 2023-11-10 | 371.66 | $394.20 | 138999 |
| 2023-11-09 | 368.74 | $392.20 | 430546 |
| 2023-11-08 | 365.95 | $381.80 | 445392 |
| 2023-11-07 | 364.12 | $387.20 | 317348 |
| 2023-11-06 | 361.70 | $380.80 | 208183 |
| 2023-11-03 | 359.82 | $384.20 | 149869 |
| 2023-11-02 | 357.53 | $381.00 | 312318 |
| 2023-11-01 | 355.46 | $367.20 | 1.1M |
| 2023-10-31 | 354.56 | $362.60 | 302101 |
| 2023-10-30 | 354.01 | $352.00 | 180104 |
| 2023-10-27 | 354.47 | $351.00 | 178190 |
| 2023-10-26 | 355.07 | $344.40 | 1.1M |
| 2023-10-25 | 356.34 | $341.20 | 271061 |
| 2023-10-24 | 358.00 | $343.80 | 524496 |
| 2023-10-23 | 359.54 | $344.80 | 310768 |
| 2023-10-20 | 361.06 | $339.40 | 521218 |
| 2023-10-19 | 363.21 | $347.60 | 389374 |
| 2023-10-18 | 364.63 | $351.80 | 439570 |
| 2023-10-17 | 365.66 | $371.80 | 1.1M |
| 2023-10-16 | 364.70 | $370.60 | 1.8M |
| 2023-10-13 | 363.75 | $375.20 | 989959 |
| 2023-10-12 | 362.30 | $379.80 | 1.6M |
| 2023-10-11 | 360.30 | $375.40 | 411659 |
| 2023-10-10 | 358.59 | $370.80 | 551730 |
| 2023-10-09 | 357.23 | $367.00 | 237899 |
| 2023-10-06 | 356.16 | $364.60 | 394165 |
| 2023-10-05 | 355.29 | $365.00 | 750334 |
| 2023-10-04 | 354.33 | $336.60 | 288105 |
| 2023-10-03 | 356.17 | $344.00 | 238416 |
| 2023-10-02 | 357.43 | $351.00 | 254515 |
| 2023-09-29 | 358.13 | $361.80 | 676217 |
| 2023-09-28 | 357.88 | $351.80 | 358397 |
| 2023-09-27 | 358.74 | $360.60 | 546780 |
| 2023-09-26 | 358.82 | $368.40 | 319411 |
| 2023-09-25 | 358.19 | $363.00 | 374095 |
| 2023-09-22 | 358.06 | $362.20 | 301203 |
| 2023-09-21 | 358.02 | $359.20 | 279503 |
| 2023-09-20 | 358.29 | $353.80 | 487171 |
| 2023-09-19 | 359.11 | $352.40 | 253038 |
| 2023-09-18 | 360.12 | $351.60 | 208073 |
| 2023-09-15 | 361.30 | $360.20 | 699842 |
| 2023-09-14 | 361.75 | $355.40 | 371103 |
| 2023-09-13 | 362.79 | $350.00 | 141132 |
| 2023-09-12 | 364.51 | $351.60 | 125192 |
| 2023-09-11 | 366.25 | $353.40 | 137041 |
| 2023-09-08 | 367.95 | $356.60 | 342636 |
| 2023-09-07 | 369.51 | $354.00 | 261936 |
| 2023-09-06 | 371.49 | $358.40 | 318922 |
| 2023-09-05 | 373.23 | $368.60 | 199587 |
| 2023-09-04 | 374.10 | $374.00 | 92666 |
| 2023-09-01 | 374.56 | $379.60 | 164467 |
| 2023-08-31 | 374.52 | $381.80 | 236783 |
| 2023-08-30 | 374.33 | $376.00 | 325286 |
| 2023-08-29 | 374.82 | $373.20 | 293352 |
| 2023-08-25 | 375.71 | $361.60 | 584916 |
| 2023-08-24 | 377.90 | $362.60 | 112444 |
| 2023-08-23 | 380.16 | $365.80 | 129698 |
| 2023-08-22 | 382.25 | $363.20 | 136729 |
| 2023-08-21 | 384.72 | $362.20 | 371816 |
| 2023-08-18 | 387.40 | $371.40 | 1.3M |
| 2023-08-17 | 389.30 | $379.40 | 185868 |
| 2023-08-16 | 390.54 | $383.20 | 140184 |
| 2023-08-15 | 391.41 | $384.20 | 666599 |
| 2023-08-14 | 392.08 | $386.80 | 123488 |
| 2023-08-11 | 392.36 | $384.20 | 151200 |
| 2023-08-10 | 392.78 | $389.40 | 135281 |
| 2023-08-09 | 392.59 | $389.60 | 148419 |
| 2023-08-08 | 392.29 | $396.40 | 279636 |
| 2023-08-07 | 391.16 | $391.00 | 227076 |
| 2023-08-04 | 390.39 | $393.40 | 210136 |
| 2023-08-03 | 389.20 | $388.00 | 346187 |
| 2023-08-02 | 388.37 | $395.40 | 767019 |
| 2023-08-01 | 386.73 | $402.00 | 416893 |
| 2023-07-31 | 384.34 | $401.60 | 381282 |
| 2023-07-28 | 381.88 | $400.40 | 251703 |
| 2023-07-27 | 379.42 | $399.00 | 251258 |
| 2023-07-26 | 376.99 | $394.80 | 317499 |
| 2023-07-25 | 374.85 | $390.80 | 102181 |
| 2023-07-24 | 372.96 | $386.60 | 846334 |
| 2023-07-21 | 371.39 | $389.40 | 1.7M |
| 2023-07-20 | 369.43 | $402.00 | 1.4M |
| 2023-07-19 | 366.06 | $382.20 | 1.7M |
| 2023-07-18 | 364.43 | $361.40 | 861007 |
| 2023-07-17 | 364.76 | $357.80 | 349634 |
| 2023-07-14 | 365.48 | $360.20 | 298448 |
| 2023-07-13 | 366.06 | $367.00 | 251610 |
| 2023-07-12 | 366.16 | $368.60 | 311759 |
| 2023-07-11 | 366.35 | $359.00 | 462344 |
| 2023-07-10 | 367.75 | $359.20 | 738559 |
| 2023-07-07 | 369.45 | $353.00 | 428144 |
| 2023-07-06 | 372.08 | $355.60 | 873198 |
| 2023-07-05 | 374.84 | $372.20 | 445906 |
| 2023-07-04 | 376.35 | $377.80 | 227170 |
| 2023-07-03 | 377.66 | $378.00 | 1.2M |
| 2023-06-30 | 379.26 | $378.20 | 489766 |
| 2023-06-29 | 381.15 | $374.60 | 291527 |
| 2023-06-28 | 383.70 | $372.60 | 830480 |
| 2023-06-27 | 386.80 | $365.20 | 595443 |
| 2023-06-26 | 390.97 | $366.60 | 1.6M |
| 2023-06-23 | 395.37 | $366.60 | 704282 |
| 2023-06-22 | 400.13 | $356.80 | 2.1M |
| 2023-06-21 | 406.22 | $350.20 | 1.6M |
| 2023-06-20 | 413.40 | $358.20 | 1.4M |
| 2023-06-19 | 420.24 | $368.80 | 1.3M |
| 2023-06-16 | 426.44 | $376.40 | 2.6M |
| 2023-06-15 | 432.25 | $403.80 | 669733 |
| 2023-06-14 | 435.63 | $418.00 | 360147 |
| 2023-06-13 | 437.76 | $423.20 | 499314 |
| 2023-06-12 | 439.43 | $425.00 | 246410 |
| 2023-06-09 | 440.95 | $425.00 | 247136 |
| 2023-06-08 | 442.48 | $435.00 | 183864 |
| 2023-06-07 | 443.03 | $440.80 | 108073 |
| 2023-06-06 | 442.98 | $448.00 | 185608 |
| 2023-06-05 | 442.13 | $441.60 | 170116 |
| 2023-06-02 | 441.78 | $445.00 | 864021 |
| 2023-06-01 | 441.00 | $441.20 | 687245 |
| 2023-05-31 | 440.50 | $447.00 | 641119 |
| 2023-05-30 | 439.38 | $443.20 | 380005 |
| 2023-05-26 | 438.56 | $442.00 | 155242 |
| 2023-05-25 | 437.77 | $443.00 | 305307 |
| 2023-05-24 | 436.79 | $438.60 | 1.2M |
| 2023-05-23 | 436.22 | $448.00 | 407440 |
| 2023-05-22 | 434.71 | $446.20 | 161266 |
| 2023-05-19 | 433.25 | $447.80 | 269583 |
| 2023-05-18 | 431.48 | $445.40 | 173336 |
| 2023-05-17 | 429.81 | $441.80 | 200130 |
| 2023-05-16 | 428.37 | $438.80 | 680177 |
| 2023-05-15 | 427.10 | $431.80 | 1.2M |
| 2023-05-12 | 426.42 | $428.80 | 133238 |
| 2023-05-11 | 425.94 | $427.00 | 770287 |
| 2023-05-10 | 425.56 | $431.40 | 204496 |
| 2023-05-09 | 424.66 | $427.80 | 439706 |
| 2023-05-05 | 424.03 | $424.60 | 234464 |
| 2023-05-04 | 423.68 | $419.60 | 697700 |
| 2023-05-03 | 423.85 | $421.80 | 626476 |
| 2023-05-02 | 423.85 | $424.20 | 267633 |
| 2023-04-28 | 423.64 | $433.40 | 365889 |
| 2023-04-27 | 422.51 | $430.20 | 244289 |
| 2023-04-26 | 421.62 | $423.20 | 669759 |
| 2023-04-25 | 421.40 | $424.60 | 983362 |
| 2023-04-24 | 421.02 | $436.60 | 417846 |
| 2023-04-21 | 419.47 | $437.00 | 795292 |
| 2023-04-20 | 417.81 | $422.20 | 811135 |
| 2023-04-19 | 417.56 | $414.00 | 217509 |
| 2023-04-18 | 418.11 | $419.00 | 404530 |
| 2023-04-17 | 418.18 | $417.20 | 92563 |
| 2023-04-14 | 418.40 | $415.00 | 267403 |
| 2023-04-13 | 418.85 | $414.20 | 1.4M |
| 2023-04-12 | 419.45 | $412.20 | 1.9M |
| 2023-04-11 | 420.23 | $412.20 | 526373 |
| 2023-04-06 | 420.98 | $411.00 | 2.0M |
| 2023-04-05 | 421.83 | $411.00 | 541639 |
| 2023-04-04 | 422.41 | $420.60 | 300231 |
| 2023-04-03 | 421.76 | $427.20 | 193813 |
| 2023-03-31 | 420.17 | $430.50 | 634317 |
| 2023-03-30 | 417.93 | $430.00 | 1.9M |
| 2023-03-29 | 415.40 | $422.50 | 872523 |
| 2023-03-28 | 413.31 | $417.00 | 347297 |
| 2023-03-27 | 411.50 | $423.00 | 406250 |
| 2023-03-24 | 408.87 | $420.50 | 731320 |
| 2023-03-23 | 406.16 | $430.50 | 388642 |
| 2023-03-22 | 402.16 | $420.00 | 635722 |
| 2023-03-21 | 398.85 | $424.00 | 496623 |
| 2023-03-20 | 394.86 | $419.50 | 555727 |
| 2023-03-17 | 391.04 | $415.00 | 1.3M |
| 2023-03-16 | 387.44 | $414.50 | 2.1M |
| 2023-03-15 | 383.69 | $419.00 | 2.0M |
| 2023-03-14 | 379.29 | $430.00 | 819571 |
| 2023-03-13 | 373.54 | $410.50 | 1.7M |
| 2023-03-10 | 369.46 | $405.50 | 2.9M |
| 2023-03-09 | 365.65 | $407.00 | 4.5M |
| 2023-03-08 | 361.52 | $355.00 | 492098 |
| 2023-03-07 | 362.44 | $355.50 | 323034 |
| 2023-03-06 | 363.39 | $359.00 | 365941 |
| 2023-03-03 | 364.13 | $362.00 | 244243 |
| 2023-03-02 | 364.69 | $359.50 | 214409 |
| 2023-03-01 | 365.63 | $364.00 | 364603 |
| 2023-02-28 | 366.21 | $366.50 | 529565 |
| 2023-02-27 | 366.60 | $368.50 | 189544 |
| 2023-02-24 | 366.86 | $357.00 | 122621 |
| 2023-02-23 | 368.33 | $358.00 | 272637 |
| 2023-02-22 | 369.75 | $355.00 | 583708 |
| 2023-02-21 | 371.53 | $360.50 | 780020 |
| 2023-02-20 | 372.89 | $366.00 | 254588 |
| 2023-02-17 | 373.86 | $371.00 | 348964 |
| 2023-02-16 | 374.48 | $373.00 | 437825 |
| 2023-02-15 | 374.99 | $371.00 | 934122 |
| 2023-02-14 | 375.75 | $368.50 | 177992 |
| 2023-02-13 | 376.83 | $370.50 | 436553 |
| 2023-02-10 | 377.87 | $362.50 | 391757 |
| 2023-02-09 | 379.85 | $370.50 | 408238 |
| 2023-02-08 | 381.28 | $374.00 | 403891 |
| 2023-02-07 | 382.39 | $373.50 | 972338 |
| 2023-02-06 | 383.63 | $383.00 | 707897 |
| 2023-02-03 | 384.00 | $385.50 | 634443 |
| 2023-02-02 | 384.15 | $388.00 | 1.5M |
| 2023-02-01 | 384.09 | $380.00 | 950011 |
| 2023-01-31 | 384.83 | $377.00 | 596478 |
| 2023-01-30 | 385.85 | $380.00 | 366655 |
| 2023-01-27 | 386.51 | $381.00 | 1.4M |
| 2023-01-26 | 387.02 | $367.00 | 952744 |
| 2023-01-25 | 388.86 | $371.00 | 1.6M |
| 2023-01-24 | 390.36 | $383.00 | 998593 |
| 2023-01-23 | 390.68 | $394.00 | 788409 |
| 2023-01-20 | 389.75 | $397.00 | 569742 |
| 2023-01-19 | 388.26 | $389.00 | 613207 |
| 2023-01-18 | 387.27 | $386.00 | 461814 |
| 2023-01-17 | 386.34 | $383.50 | 1.1M |
| 2023-01-16 | 385.45 | $402.50 | 372814 |
| 2023-01-13 | 382.50 | $401.50 | 1.4M |
| 2023-01-12 | 379.40 | $412.50 | 2.3M |
| 2023-01-11 | 375.11 | $378.50 | 1.0M |
| 2023-01-10 | 373.94 | $390.50 | 3.7M |
| 2023-01-09 | 371.43 | $390.50 | 324807 |
| 2023-01-06 | 368.74 | $390.00 | 326743 |
| 2023-01-05 | 365.93 | $391.50 | 1.1M |
| 2023-01-04 | 362.82 | $389.50 | 496060 |
| 2023-01-03 | 359.75 | $375.50 | 504959 |
| 2022-12-30 | 357.91 | $365.00 | 174436 |
| 2022-12-29 | 356.99 | $369.50 | 266603 |
| 2022-12-28 | 355.49 | $365.50 | 279973 |
| 2022-12-23 | 354.26 | $380.00 | 273219 |
| 2022-12-22 | 351.51 | $376.00 | 1.3M |
| 2022-12-21 | 349.02 | $350.00 | 289414 |
| 2022-12-20 | 349.02 | $341.00 | 488799 |
| 2022-12-19 | 349.94 | $332.50 | 283307 |
| 2022-12-16 | 351.75 | $338.50 | 1.1M |
| 2022-12-15 | 353.07 | $343.00 | 395087 |
| 2022-12-14 | 354.00 | $349.00 | 977045 |
| 2022-12-13 | 354.37 | $350.50 | 1.5M |
| 2022-12-12 | 354.63 | $383.00 | 1.3M |
| 2022-12-09 | 351.73 | $354.00 | 580234 |
| 2022-12-08 | 351.57 | $347.00 | 360628 |
| 2022-12-07 | 352.10 | $355.00 | 615463 |
| 2022-12-06 | 351.74 | $353.50 | 2.1M |
| 2022-12-05 | 351.40 | $360.00 | 431414 |
| 2022-12-02 | 350.25 | $356.00 | 249852 |
| 2022-12-01 | 349.26 | $355.50 | 258745 |
| 2022-11-30 | 348.10 | $346.00 | 435831 |
| 2022-11-29 | 347.73 | $339.00 | 361891 |
| 2022-11-28 | 347.89 | $342.00 | 657291 |
| 2022-11-25 | 347.62 | $351.50 | 117015 |
| 2022-11-24 | 346.27 | $349.50 | 254780 |
| 2022-11-23 | 344.99 | $355.00 | 435302 |
| 2022-11-22 | 343.05 | $352.00 | 342774 |
| 2022-11-21 | 341.24 | $350.00 | 376045 |
| 2022-11-18 | 339.37 | $355.00 | 1.1M |
| 2022-11-17 | 336.75 | $352.00 | 599086 |
| 2022-11-16 | 334.22 | $351.00 | 303587 |
| 2022-11-15 | 331.59 | $359.00 | 449600 |
| 2022-11-14 | 328.05 | $367.00 | 563132 |
| 2022-11-11 | 323.53 | $351.50 | 1.4M |
| 2022-11-10 | 320.31 | $350.00 | 436942 |
| 2022-11-09 | 317.02 | $328.50 | 226091 |
| 2022-11-08 | 315.66 | $327.50 | 263042 |
| 2022-11-07 | 314.30 | $321.00 | 333854 |
| 2022-11-04 | 313.50 | $310.50 | 637032 |
| 2022-11-03 | 313.70 | $308.50 | 846169 |
| 2022-11-02 | 314.16 | $320.00 | 369665 |
| 2022-11-01 | 313.47 | $313.50 | 821909 |
| 2022-10-31 | 313.40 | $309.00 | 137046 |
| 2022-10-28 | 313.72 | $317.50 | 441716 |
| 2022-10-27 | 313.12 | $321.00 | 3.6M |
| 2022-10-26 | 311.98 | $330.00 | 396164 |
| 2022-10-25 | 309.78 | $315.50 | 395081 |
| 2022-10-24 | 308.85 | $301.00 | 528299 |
| 2022-10-21 | 309.31 | $294.50 | 719820 |
| 2022-10-20 | 310.45 | $312.50 | 429119 |
| 2022-10-19 | 309.87 | $310.00 | 423352 |
| 2022-10-18 | 309.59 | $327.00 | 332986 |
| 2022-10-17 | 307.56 | $321.50 | 550147 |
| 2022-10-14 | 306.04 | $315.00 | 1.1M |
| 2022-10-13 | 305.19 | $306.50 | 2.1M |
| 2022-10-12 | 305.31 | $302.00 | 977749 |
| 2022-10-11 | 306.07 | $307.50 | 666760 |
| 2022-10-10 | 306.55 | $309.50 | 261750 |
| 2022-10-07 | 306.97 | $309.50 | 1.1M |
| 2022-10-06 | 307.50 | $324.50 | 4.4M |
| 2022-10-05 | 306.60 | $306.50 | 1.2M |
| 2022-10-04 | 307.50 | $314.00 | 641892 |
| 2022-10-03 | 307.75 | $303.00 | 909205 |
| 2022-09-30 | 309.20 | $293.50 | 617571 |
| 2022-09-29 | 311.78 | $275.50 | 521115 |
| 2022-09-28 | 316.42 | $289.00 | 761286 |
| 2022-09-27 | 320.08 | $293.00 | 307758 |
| 2022-09-26 | 323.63 | $301.50 | 1.3M |
| 2022-09-23 | 326.65 | $308.00 | 596973 |
| 2022-09-22 | 329.30 | $312.00 | 363167 |
| 2022-09-21 | 331.76 | $321.00 | 354535 |
| 2022-09-20 | 333.56 | $301.50 | 1.3M |
| 2022-09-16 | 337.54 | $317.50 | 594563 |
| 2022-09-15 | 340.30 | $326.50 | 310494 |
| 2022-09-14 | 342.48 | $340.00 | 220994 |
| 2022-09-13 | 343.65 | $346.50 | 396288 |
| 2022-09-12 | 344.47 | $357.50 | 681328 |
| 2022-09-09 | 344.44 | $337.50 | 986973 |
| 2022-09-08 | 346.59 | $332.00 | 1.9M |
| 2022-09-07 | 349.57 | $325.00 | 264583 |
| 2022-09-06 | 353.51 | $326.50 | 1.3M |
| 2022-09-05 | 357.62 | $325.00 | 582003 |
| 2022-09-02 | 362.22 | $336.00 | 520975 |
| 2022-09-01 | 366.08 | $339.00 | 225735 |
| 2022-08-31 | 369.90 | $349.00 | 541088 |
| 2022-08-30 | 372.97 | $353.50 | 482142 |
| 2022-08-26 | 375.90 | $350.50 | 318715 |
| 2022-08-25 | 379.43 | $360.00 | 57459 |
| 2022-08-24 | 382.24 | $359.50 | 958899 |
| 2022-08-23 | 385.22 | $353.50 | 125457 |
| 2022-08-22 | 388.90 | $361.00 | 1.1M |
| 2022-08-19 | 392.05 | $369.00 | 214254 |
| 2022-08-18 | 394.53 | $382.00 | 732980 |
| 2022-08-17 | 395.80 | $385.00 | 936033 |
| 2022-08-16 | 396.71 | $398.50 | 157167 |
| 2022-08-15 | 396.10 | $402.50 | 44541 |
| 2022-08-12 | 394.86 | $398.50 | 372282 |
| 2022-08-11 | 393.76 | $396.00 | 386908 |
| 2022-08-10 | 392.63 | $396.00 | 285202 |
| 2022-08-09 | 391.27 | $385.00 | 107316 |
| 2022-08-08 | 390.76 | $394.50 | 128256 |
| 2022-08-05 | 389.10 | $396.00 | 91231 |
| 2022-08-04 | 387.08 | $402.50 | 286852 |
| 2022-08-03 | 384.16 | $388.50 | 303308 |
| 2022-08-02 | 382.37 | $394.50 | 811438 |
| 2022-08-01 | 379.75 | $411.50 | 836513 |
| 2022-07-29 | 375.16 | $416.50 | 951988 |
| 2022-07-28 | 369.72 | $400.00 | 251550 |
| 2022-07-27 | 365.55 | $385.00 | 190947 |
| 2022-07-26 | 362.62 | $380.50 | 358823 |
| 2022-07-25 | 360.04 | $400.50 | 1.9M |
| 2022-07-22 | 355.35 | $387.00 | 284212 |
| 2022-07-21 | 351.79 | $387.00 | 1.2M |
| 2022-07-20 | 348.00 | $371.00 | 1.7M |
| 2022-07-19 | 345.61 | $350.00 | 456433 |
| 2022-07-18 | 345.18 | $349.00 | 267693 |
| 2022-07-15 | 344.81 | $347.00 | 293381 |
| 2022-07-14 | 344.65 | $341.00 | 328419 |
| 2022-07-13 | 345.11 | $346.50 | 586707 |
| 2022-07-12 | 345.06 | $345.00 | 369333 |
| 2022-07-11 | 345.15 | $343.50 | 572889 |
| 2022-07-08 | 345.42 | $347.50 | 280133 |
| 2022-07-07 | 345.40 | $345.50 | 348676 |
| 2022-07-06 | 345.73 | $345.50 | 193247 |
| 2022-07-05 | 346.26 | $340.00 | 247957 |
| 2022-07-04 | 347.53 | $338.50 | 164303 |
| 2022-07-01 | 349.23 | $337.50 | 187577 |
| 2022-06-30 | 351.29 | $336.50 | 290642 |
| 2022-06-29 | 353.79 | $347.50 | 721487 |
| 2022-06-28 | 355.54 | $362.00 | 751645 |
| 2022-06-27 | 356.06 | $356.50 | 134699 |
| 2022-06-24 | 357.28 | $356.00 | 360808 |
| 2022-06-23 | 358.65 | $339.00 | 350298 |
| 2022-06-22 | 361.73 | $343.00 | 256343 |
| 2022-06-21 | 364.49 | $343.50 | 374669 |
| 2022-06-20 | 367.23 | $340.00 | 1.3M |
| 2022-06-17 | 370.37 | $353.00 | 390155 |
| 2022-06-16 | 372.29 | $349.00 | 989441 |
| 2022-06-15 | 374.68 | $351.00 | 405337 |
| 2022-06-14 | 376.91 | $343.50 | 409697 |
| 2022-06-13 | 379.99 | $352.00 | 175942 |
| 2022-06-10 | 382.31 | $366.00 | 413587 |
| 2022-06-09 | 383.29 | $380.00 | 481123 |
| 2022-06-08 | 382.79 | $385.50 | 369721 |
| 2022-06-07 | 381.62 | $387.00 | 717529 |
| 2022-06-06 | 380.22 | $398.50 | 300175 |
| 2022-06-01 | 377.64 | $394.00 | 292023 |
| 2022-05-31 | 375.46 | $407.50 | 584773 |
| 2022-05-30 | 371.96 | $409.50 | 434910 |
| 2022-05-27 | 368.29 | $396.00 | 309555 |
| 2022-05-26 | 365.98 | $391.00 | 362252 |
| 2022-05-25 | 364.22 | $380.00 | 993460 |
| 2022-05-24 | 363.65 | $355.50 | 200189 |
| 2022-05-23 | 365.72 | $357.00 | 220618 |
| 2022-05-20 | 367.98 | $351.00 | 319468 |
| 2022-05-19 | 371.20 | $351.50 | 238987 |
| 2022-05-18 | 374.68 | $358.00 | 342325 |
| 2022-05-17 | 377.77 | $366.50 | 374817 |
| 2022-05-16 | 380.23 | $359.00 | 288057 |
| 2022-05-13 | 383.62 | $372.00 | 196092 |
| 2022-05-12 | 385.94 | $362.00 | 365571 |
| 2022-05-11 | 389.44 | $362.50 | 613021 |
| 2022-05-10 | 393.16 | $351.50 | 550852 |
| 2022-05-09 | 398.21 | $354.50 | 338857 |
| 2022-05-06 | 403.22 | $368.50 | 1.1M |
| 2022-05-05 | 407.14 | $380.00 | 644608 |
| 2022-05-04 | 410.12 | $389.00 | 375193 |
| 2022-05-03 | 412.35 | $401.50 | 761206 |
| 2022-04-29 | 413.47 | $411.50 | 434579 |
| 2022-04-28 | 413.73 | $413.00 | 528015 |
| 2022-04-27 | 413.96 | $405.00 | 1.1M |
| 2022-04-26 | 414.99 | $412.00 | 2.8M |
| 2022-04-25 | 415.36 | $417.00 | 1.5M |
| 2022-04-22 | 415.19 | $429.00 | 604940 |
| 2022-04-21 | 413.79 | $431.50 | 453477 |
| 2022-04-20 | 412.09 | $418.00 | 1.3M |
| 2022-04-19 | 411.68 | $405.00 | 753490 |
| 2022-04-14 | 412.57 | $403.50 | 420378 |
| 2022-04-13 | 413.66 | $405.50 | 363353 |
| 2022-04-12 | 414.62 | $407.00 | 154801 |
| 2022-04-11 | 415.41 | $408.00 | 438144 |
| 2022-04-08 | 416.12 | $421.00 | 806467 |
| 2022-04-07 | 415.62 | $411.00 | 444389 |
| 2022-04-06 | 416.05 | $403.50 | 1.5M |
| 2022-04-05 | 417.49 | $421.00 | 610862 |
| 2022-04-04 | 417.35 | $413.50 | 262179 |
| 2022-04-01 | 418.09 | $410.50 | 158254 |
| 2022-03-31 | 419.28 | $419.50 | 600665 |
| 2022-03-30 | 419.92 | $430.00 | 797656 |
| 2022-03-29 | 419.79 | $437.50 | 554007 |
| 2022-03-28 | 419.10 | $411.50 | 382499 |
| 2022-03-25 | 421.27 | $414.50 | 991206 |
| 2022-03-24 | 423.50 | $403.50 | 442903 |
| 2022-03-23 | 427.09 | $409.00 | 226474 |
| 2022-03-22 | 430.51 | $420.00 | 1.3M |
| 2022-03-21 | 433.24 | $419.50 | 449781 |
| 2022-03-18 | 436.42 | $417.50 | 7.1M |
| 2022-03-17 | 440.16 | $416.50 | 1.2M |
| 2022-03-16 | 444.39 | $417.00 | 954441 |
| 2022-03-15 | 448.97 | $401.50 | 1.6M |
| 2022-03-14 | 455.51 | $410.50 | 1.8M |
| 2022-03-11 | 461.58 | $426.50 | 3.3M |
| 2022-03-10 | 466.55 | $408.50 | 2.5M |
| 2022-03-09 | 473.78 | $463.50 | 1.3M |
| 2022-03-08 | 476.05 | $440.00 | 1.0M |
| 2022-03-07 | 480.87 | $449.00 | 601005 |
| 2022-03-04 | 485.18 | $445.00 | 851592 |
| 2022-03-03 | 490.15 | $482.00 | 639904 |
| 2022-03-02 | 491.71 | $480.00 | 751097 |
| 2022-03-01 | 493.57 | $469.00 | 665011 |
| 2022-02-28 | 496.64 | $494.50 | 846271 |
| 2022-02-25 | 497.30 | $485.50 | 2.5M |
| 2022-02-24 | 498.82 | $468.00 | 2.5M |
| 2022-02-23 | 502.11 | $484.00 | 2.4M |
| 2022-02-22 | 503.90 | $495.50 | 1.0M |
| 2022-02-21 | 504.50 | $503.00 | 1.3M |
| 2022-02-18 | 504.24 | $496.00 | 647914 |
| 2022-02-17 | 504.60 | $500.00 | 529632 |
| 2022-02-16 | 504.56 | $500.00 | 1.2M |
| 2022-02-15 | 504.51 | $502.00 | 1.4M |
| 2022-02-14 | 504.23 | $492.50 | 2.2M |
| 2022-02-11 | 504.92 | $517.00 | 470788 |
| 2022-02-10 | 503.26 | $522.00 | 1.3M |
| 2022-02-09 | 501.04 | $521.00 | 1.0M |
| 2022-02-08 | 498.88 | $507.00 | 1.2M |
| 2022-02-07 | 498.00 | $520.00 | 3.6M |
| 2022-02-04 | 495.78 | $505.00 | 962006 |
| 2022-02-03 | 495.08 | $505.00 | 1.7M |
| 2022-02-02 | 494.48 | $505.00 | 310016 |
| 2022-02-01 | 494.04 | $500.00 | 623418 |
| 2022-01-31 | 494.27 | $500.00 | 526911 |
| 2022-01-28 | 494.75 | $487.00 | 837924 |
| 2022-01-27 | 496.80 | $490.00 | 2.5M |
| 2022-01-26 | 498.88 | $488.00 | 684512 |
| 2022-01-25 | 501.42 | $475.50 | 1.7M |
| 2022-01-24 | 505.45 | $471.00 | 955957 |
| 2022-01-21 | 510.22 | $488.50 | 892360 |
| 2022-01-20 | 513.45 | $495.00 | 394819 |
| 2022-01-19 | 516.13 | $497.00 | 519848 |
| 2022-01-18 | 518.69 | $495.00 | 551919 |
| 2022-01-17 | 521.55 | $507.00 | 803716 |
| 2022-01-14 | 523.23 | $511.00 | 1.3M |
| 2022-01-13 | 524.52 | $506.00 | 293074 |
| 2022-01-12 | 526.24 | $514.00 | 759442 |
| 2022-01-11 | 527.19 | $495.00 | 342865 |
| 2022-01-10 | 530.16 | $499.50 | 647151 |
| 2022-01-07 | 532.77 | $522.00 | 1.0M |
| 2022-01-06 | 533.26 | $528.00 | 523510 |
| 2022-01-05 | 533.03 | $539.00 | 218349 |
| 2022-01-04 | 531.61 | $539.00 | 283820 |
| 2021-12-31 | 530.09 | $553.00 | 285101 |
| 2021-12-30 | 527.09 | $557.00 | 272779 |
| 2021-12-29 | 523.44 | $557.00 | 519179 |
| 2021-12-24 | 519.56 | $543.00 | 24318 |
| 2021-12-23 | 516.85 | $540.00 | 122875 |
| 2021-12-22 | 514.37 | $536.00 | 354196 |
| 2021-12-21 | 512.18 | $515.00 | 323454 |
| 2021-12-20 | 512.01 | $509.00 | 164100 |
| 2021-12-17 | 512.44 | $511.00 | 1.1M |
| 2021-12-16 | 512.73 | $519.00 | 355378 |
| 2021-12-15 | 512.22 | $500.00 | 564861 |
| 2021-12-14 | 513.59 | $508.00 | 1.4M |
| 2021-12-13 | 514.30 | $498.00 | 424994 |
| 2021-12-10 | 516.15 | $511.00 | 907773 |
| 2021-12-09 | 516.80 | $539.00 | 797459 |
| 2021-12-08 | 514.60 | $514.00 | 349849 |
| 2021-12-07 | 514.71 | $527.00 | 531337 |
| 2021-12-06 | 513.49 | $495.50 | 373624 |
| 2021-12-03 | 515.36 | $512.00 | 278722 |
| 2021-12-02 | 515.67 | $515.00 | 483369 |
| 2021-12-01 | 515.68 | $524.00 | 3.9M |
| 2021-11-30 | 514.74 | $499.00 | 7.7M |
| 2021-11-29 | 516.22 | $511.00 | 1.5M |
| 2021-11-26 | 516.48 | $508.00 | 727395 |
| 2021-11-25 | 516.95 | $526.00 | 277371 |
| 2021-11-24 | 515.56 | $520.00 | 702115 |
| 2021-11-23 | 514.62 | $518.00 | 598554 |
| 2021-11-22 | 513.74 | $514.00 | 529617 |
| 2021-11-19 | 513.15 | $522.00 | 535118 |
| 2021-11-18 | 511.67 | $511.00 | 418409 |
| 2021-11-17 | 511.13 | $515.00 | 726606 |
| 2021-11-16 | 510.14 | $530.00 | 876739 |
| 2021-11-15 | 507.59 | $537.00 | 988773 |
| 2021-11-12 | 504.20 | $520.00 | 1.0M |
| 2021-11-11 | 502.30 | $499.50 | 308686 |
| 2021-11-10 | 502.36 | $499.00 | 1.7M |
| 2021-11-09 | 502.44 | $507.00 | 1.6M |
| 2021-11-08 | 501.59 | $516.00 | 158448 |
| 2021-11-05 | 499.62 | $514.00 | 468419 |
| 2021-11-04 | 497.61 | $510.00 | 375727 |
| 2021-11-03 | 495.77 | $506.00 | 205775 |
| 2021-11-02 | 494.17 | $508.00 | 787681 |
| 2021-11-01 | 492.24 | $493.50 | 449296 |
| 2021-10-29 | 491.60 | $494.00 | 405168 |
| 2021-10-28 | 490.93 | $494.00 | 246730 |
| 2021-10-27 | 490.24 | $494.00 | 149005 |
| 2021-10-26 | 489.58 | $491.00 | 145075 |
| 2021-10-25 | 489.23 | $495.00 | 250572 |
| 2021-10-22 | 488.58 | $495.00 | 195492 |
| 2021-10-21 | 488.14 | $490.00 | 176232 |
| 2021-10-20 | 488.45 | $498.00 | 912409 |
| 2021-10-19 | 488.22 | $504.00 | 1.4M |
| 2021-10-18 | 487.56 | $499.00 | 1.3M |
| 2021-10-15 | 487.54 | $494.50 | 611999 |
| 2021-10-14 | 488.26 | $502.00 | 1.1M |
| 2021-10-13 | 488.54 | $490.50 | 827798 |
| 2021-10-12 | 490.21 | $473.00 | 841736 |
| 2021-10-11 | 493.96 | $460.50 | 331576 |
| 2021-10-08 | 499.33 | $466.50 | 275701 |
| 2021-10-07 | 504.50 | $466.00 | 523521 |
| 2021-10-06 | 510.12 | $474.50 | 489847 |
| 2021-10-05 | 515.25 | $480.50 | 449571 |
| 2021-10-04 | 520.16 | $474.00 | 352108 |
| 2021-10-01 | 526.05 | $495.50 | 291672 |
| 2021-09-30 | 530.16 | $492.00 | 521844 |
| 2021-09-29 | 534.84 | $499.50 | 135951 |
| 2021-09-28 | 538.97 | $496.50 | 598156 |
| 2021-09-27 | 543.53 | $512.00 | 312031 |
| 2021-09-24 | 546.65 | $539.00 | 274899 |
| 2021-09-23 | 547.09 | $549.00 | 822126 |
| 2021-09-22 | 546.43 | $543.00 | 1.3M |
| 2021-09-21 | 546.17 | $533.00 | 433436 |
| 2021-09-20 | 546.81 | $535.00 | 191289 |
| 2021-09-17 | 547.19 | $560.00 | 726401 |
| 2021-09-16 | 544.97 | $557.00 | 175649 |
| 2021-09-15 | 542.82 | $556.00 | 964947 |
| 2021-09-14 | 540.55 | $558.00 | 205626 |
| 2021-09-13 | 537.80 | $550.00 | 712850 |
| 2021-09-10 | 535.51 | $545.00 | 227446 |
| 2021-09-09 | 533.45 | $551.00 | 397298 |
| 2021-09-08 | 530.59 | $541.00 | 936992 |
| 2021-09-07 | 528.45 | $555.00 | 775914 |
| 2021-09-06 | 524.60 | $550.00 | 2.2M |
| 2021-09-03 | 520.92 | $551.00 | 1.7M |
| 2021-09-02 | 516.85 | $540.00 | 739164 |
| 2021-09-01 | 513.59 | $536.00 | 143451 |
| 2021-08-31 | 510.49 | $527.00 | 502631 |
| 2021-08-27 | 508.01 | $519.00 | 541877 |
| 2021-08-26 | 506.07 | $516.00 | 878493 |
| 2021-08-25 | 504.20 | $520.00 | 522378 |
| 2021-08-24 | 501.73 | $504.00 | 469853 |
| 2021-08-23 | 500.63 | $525.00 | 605836 |
| 2021-08-20 | 497.34 | $518.00 | 112269 |
| 2021-08-19 | 494.57 | $515.00 | 188878 |
| 2021-08-18 | 491.91 | $511.00 | 71648 |
| 2021-08-17 | 489.36 | $511.00 | 324122 |
| 2021-08-16 | 486.45 | $497.50 | 321752 |
| 2021-08-13 | 484.54 | $486.50 | 276294 |
| 2021-08-12 | 483.48 | $495.00 | 1.3M |
| 2021-08-11 | 481.39 | $500.00 | 491450 |
| 2021-08-10 | 478.59 | $494.50 | 390810 |
| 2021-08-09 | 476.10 | $475.00 | 270659 |
| 2021-08-06 | 475.30 | $485.00 | 638260 |
| 2021-08-05 | 473.30 | $490.00 | 723296 |
| 2021-08-04 | 470.55 | $490.00 | 257443 |
| 2021-08-03 | 467.54 | $490.00 | 588257 |
| 2021-08-02 | 464.25 | $476.00 | 373425 |
| 2021-07-30 | 462.12 | $472.50 | 389503 |
| 2021-07-29 | 460.09 | $472.00 | 662995 |
| 2021-07-28 | 457.88 | $473.00 | 462200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
622.29
2026-07-24
Close Price
$635.00
Vol: 448458
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
291.95
Average
488.91
Maximum
699.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 622.29 | $635.00 | 448458 |
| 2026-07-23 | 618.86 | $631.00 | 1.3M |
| 2026-07-22 | 615.70 | $635.00 | 395479 |
| 2026-07-21 | 611.15 | $626.00 | 373245 |
| 2026-07-20 | 607.76 | $617.00 | 1.5M |
| 2026-07-17 | 605.72 | $620.00 | 495439 |
| 2026-07-16 | 602.72 | $618.00 | 467307 |
| 2026-07-15 | 599.66 | $608.00 | 276781 |
| 2026-07-14 | 598.23 | $601.00 | 350475 |
| 2026-07-13 | 598.07 | $601.00 | 479011 |
| 2026-07-10 | 597.91 | $599.00 | 339573 |
| 2026-07-09 | 598.16 | $590.00 | 847388 |
| 2026-07-08 | 600.38 | $572.00 | 493850 |
| 2026-07-07 | 606.76 | $591.00 | 354536 |
| 2026-07-06 | 610.17 | $601.00 | 244920 |
| 2026-07-03 | 612.02 | $615.00 | 176526 |
| 2026-07-02 | 611.21 | $611.00 | 530084 |
| 2026-07-01 | 611.10 | $618.00 | 347076 |
| 2026-06-30 | 609.49 | $611.00 | 379537 |
| 2026-06-29 | 609.10 | $609.00 | 590898 |
| 2026-06-26 | 609.06 | $612.00 | 328324 |
| 2026-06-25 | 608.38 | $614.00 | 781292 |
| 2026-06-24 | 607.17 | $604.00 | 397369 |
| 2026-06-23 | 607.87 | $596.00 | 279936 |
| 2026-06-22 | 610.37 | $613.00 | 237211 |
| 2026-06-19 | 609.68 | $614.00 | 1.3M |
| 2026-06-18 | 608.67 | $619.00 | 335573 |
| 2026-06-17 | 606.44 | $620.00 | 348876 |
| 2026-06-16 | 603.64 | $613.00 | 276319 |
| 2026-06-15 | 601.88 | $614.00 | 1.1M |
| 2026-06-12 | 599.64 | $602.00 | 583988 |
| 2026-06-11 | 599.59 | $596.00 | 543325 |
| 2026-06-10 | 600.82 | $600.00 | 148067 |
| 2026-06-09 | 601.43 | $596.00 | 485066 |
| 2026-06-08 | 602.99 | $600.00 | 240305 |
| 2026-06-05 | 603.99 | $608.00 | 390874 |
| 2026-06-04 | 603.48 | $609.00 | 102167 |
| 2026-06-03 | 602.69 | $601.00 | 247396 |
| 2026-06-02 | 603.48 | $606.00 | 685491 |
| 2026-06-01 | 603.37 | $596.00 | 279802 |
| 2026-05-29 | 605.36 | $614.00 | 479410 |
| 2026-05-28 | 603.91 | $608.00 | 299540 |
| 2026-05-27 | 603.51 | $614.00 | 134832 |
| 2026-05-26 | 601.80 | $613.00 | 260551 |
| 2026-05-22 | 600.07 | $613.00 | 422011 |
| 2026-05-21 | 598.09 | $609.00 | 612992 |
| 2026-05-20 | 596.68 | $600.00 | 718785 |
| 2026-05-19 | 596.99 | $582.00 | 254742 |
| 2026-05-18 | 601.19 | $585.00 | 478256 |
| 2026-05-15 | 605.48 | $591.00 | 226007 |
| 2026-05-14 | 609.23 | $592.00 | 732127 |
| 2026-05-13 | 613.40 | $591.00 | 721118 |
| 2026-05-12 | 618.47 | $598.00 | 1.1M |
| 2026-05-11 | 622.88 | $620.00 | 211704 |
| 2026-05-08 | 623.36 | $624.00 | 217638 |
| 2026-05-07 | 623.06 | $627.00 | 712885 |
| 2026-05-06 | 622.08 | $633.00 | 528873 |
| 2026-05-05 | 619.68 | $603.00 | 1.2M |
| 2026-05-01 | 623.21 | $612.00 | 396370 |
| 2026-04-30 | 625.39 | $614.00 | 326490 |
| 2026-04-29 | 627.50 | $607.00 | 289563 |
| 2026-04-28 | 631.39 | $615.00 | 833131 |
| 2026-04-27 | 634.20 | $627.00 | 401565 |
| 2026-04-24 | 634.88 | $628.00 | 409129 |
| 2026-04-23 | 635.42 | $644.00 | 260382 |
| 2026-04-22 | 632.63 | $645.00 | 695977 |
| 2026-04-21 | 629.14 | $646.00 | 1.1M |
| 2026-04-20 | 624.83 | $650.00 | 231677 |
| 2026-04-17 | 618.97 | $651.00 | 304835 |
| 2026-04-16 | 611.94 | $636.00 | 360009 |
| 2026-04-15 | 606.94 | $625.00 | 673440 |
| 2026-04-14 | 603.47 | $645.00 | 633801 |
| 2026-04-13 | 595.26 | $622.00 | 1.3M |
| 2026-04-10 | 590.62 | $630.00 | 1.4M |
| 2026-04-09 | 583.62 | $621.00 | 687703 |
| 2026-04-08 | 577.48 | $632.00 | 1.2M |
| 2026-04-07 | 568.15 | $583.00 | 267025 |
| 2026-04-02 | 567.76 | $585.00 | 367574 |
| 2026-04-01 | 567.04 | $587.00 | 242392 |
| 2026-03-31 | 565.94 | $570.00 | 209553 |
| 2026-03-30 | 568.41 | $568.00 | 381405 |
| 2026-03-27 | 571.87 | $568.00 | 314833 |
| 2026-03-26 | 576.04 | $581.00 | 639172 |
| 2026-03-25 | 578.32 | $586.00 | 364000 |
| 2026-03-24 | 580.07 | $576.00 | 319782 |
| 2026-03-23 | 584.39 | $578.00 | 603251 |
| 2026-03-20 | 589.15 | $568.00 | 1.3M |
| 2026-03-19 | 596.94 | $562.00 | 676263 |
| 2026-03-18 | 607.41 | $587.00 | 621710 |
| 2026-03-17 | 614.43 | $584.00 | 475970 |
| 2026-03-16 | 623.33 | $588.00 | 372778 |
| 2026-03-13 | 632.93 | $592.00 | 711821 |
| 2026-03-12 | 643.31 | $614.00 | 1.6M |
| 2026-03-11 | 650.79 | $624.00 | 249284 |
| 2026-03-10 | 657.42 | $627.00 | 557928 |
| 2026-03-09 | 664.52 | $619.00 | 318925 |
| 2026-03-06 | 674.46 | $635.00 | 408073 |
| 2026-03-05 | 682.62 | $646.00 | 323422 |
| 2026-03-04 | 689.74 | $662.00 | 951565 |
| 2026-03-03 | 694.58 | $665.00 | 356998 |
| 2026-03-02 | 699.51 | $692.00 | 339817 |
| 2026-02-27 | 699.47 | $712.00 | 737273 |
| 2026-02-26 | 695.12 | $696.00 | 288878 |
| 2026-02-25 | 693.36 | $686.00 | 224314 |
| 2026-02-24 | 693.35 | $687.00 | 153869 |
| 2026-02-23 | 693.04 | $690.00 | 226816 |
| 2026-02-20 | 691.96 | $699.00 | 255187 |
| 2026-02-19 | 688.73 | $684.00 | 301061 |
| 2026-02-18 | 688.06 | $691.00 | 152540 |
| 2026-02-17 | 685.72 | $685.00 | 913158 |
| 2026-02-16 | 684.18 | $688.00 | 773914 |
| 2026-02-13 | 681.68 | $694.00 | 193625 |
| 2026-02-12 | 677.43 | $688.00 | 283721 |
| 2026-02-11 | 673.69 | $688.00 | 662204 |
| 2026-02-10 | 669.27 | $693.00 | 364772 |
| 2026-02-09 | 663.04 | $685.00 | 789745 |
| 2026-02-06 | 657.43 | $676.00 | 278026 |
| 2026-02-05 | 652.79 | $659.00 | 3.4M |
| 2026-02-04 | 650.95 | $664.00 | 849365 |
| 2026-02-03 | 647.74 | $652.00 | 605294 |
| 2026-02-02 | 646.52 | $652.00 | 236188 |
| 2026-01-30 | 645.10 | $642.00 | 275299 |
| 2026-01-29 | 645.54 | $642.00 | 334906 |
| 2026-01-28 | 646.04 | $641.00 | 1.3M |
| 2026-01-27 | 646.81 | $646.00 | 627107 |
| 2026-01-26 | 646.65 | $647.00 | 345973 |
| 2026-01-23 | 646.22 | $648.00 | 2.0M |
| 2026-01-22 | 645.51 | $642.00 | 882794 |
| 2026-01-21 | 645.92 | $630.00 | 741319 |
| 2026-01-20 | 648.91 | $637.00 | 268325 |
| 2026-01-19 | 650.88 | $642.00 | 166031 |
| 2026-01-16 | 652.07 | $652.00 | 180812 |
| 2026-01-15 | 651.32 | $657.00 | 214833 |
| 2026-01-14 | 649.35 | $647.00 | 283745 |
| 2026-01-13 | 649.14 | $647.00 | 671619 |
| 2026-01-12 | 648.85 | $655.00 | 307847 |
| 2026-01-09 | 646.80 | $653.00 | 160448 |
| 2026-01-08 | 644.81 | $647.00 | 205806 |
| 2026-01-07 | 643.73 | $650.00 | 822101 |
| 2026-01-06 | 641.81 | $631.00 | 584091 |
| 2026-01-05 | 643.56 | $648.00 | 298750 |
| 2026-01-02 | 641.98 | $637.00 | 872394 |
| 2025-12-31 | 642.42 | $645.00 | 224165 |
| 2025-12-30 | 641.23 | $649.00 | 69422 |
| 2025-12-29 | 638.97 | $647.00 | 109418 |
| 2025-12-24 | 636.74 | $647.00 | 46523 |
| 2025-12-23 | 634.13 | $643.00 | 170551 |
| 2025-12-22 | 631.93 | $645.00 | 663572 |
| 2025-12-19 | 628.94 | $641.00 | 352181 |
| 2025-12-18 | 626.31 | $639.00 | 613639 |
| 2025-12-17 | 623.68 | $637.00 | 299989 |
| 2025-12-16 | 621.05 | $632.00 | 425305 |
| 2025-12-15 | 619.08 | $630.00 | 1.4M |
| 2025-12-12 | 617.23 | $622.00 | 295908 |
| 2025-12-11 | 616.80 | $628.00 | 1.3M |
| 2025-12-10 | 615.07 | $635.00 | 1.4M |
| 2025-12-09 | 611.62 | $613.00 | 397662 |
| 2025-12-08 | 612.30 | $612.00 | 228359 |
| 2025-12-05 | 613.34 | $612.00 | 233412 |
| 2025-12-04 | 614.61 | $611.00 | 307390 |
| 2025-12-03 | 616.33 | $617.00 | 1.6M |
| 2025-12-02 | 617.12 | $620.00 | 818670 |
| 2025-12-01 | 617.45 | $624.00 | 156430 |
| 2025-11-28 | 617.03 | $632.00 | 590706 |
| 2025-11-27 | 614.92 | $632.00 | 925865 |
| 2025-11-26 | 612.53 | $623.00 | 266488 |
| 2025-11-25 | 611.72 | $618.00 | 276425 |
| 2025-11-24 | 611.91 | $609.00 | 511794 |
| 2025-11-21 | 614.10 | $604.00 | 205048 |
| 2025-11-20 | 617.77 | $601.00 | 211511 |
| 2025-11-19 | 622.74 | $606.00 | 392622 |
| 2025-11-18 | 627.51 | $608.00 | 279678 |
| 2025-11-17 | 632.68 | $617.00 | 451946 |
| 2025-11-14 | 636.83 | $622.00 | 320040 |
| 2025-11-13 | 640.63 | $631.00 | 575047 |
| 2025-11-12 | 643.16 | $638.00 | 214016 |
| 2025-11-11 | 644.65 | $638.00 | 976781 |
| 2025-11-10 | 646.40 | $626.00 | 615351 |
| 2025-11-07 | 650.97 | $626.00 | 483161 |
| 2025-11-06 | 656.27 | $634.00 | 253791 |
| 2025-11-05 | 660.73 | $637.00 | 433890 |
| 2025-11-04 | 665.24 | $640.00 | 364334 |
| 2025-11-03 | 669.82 | $659.00 | 251862 |
| 2025-10-31 | 671.07 | $657.00 | 256721 |
| 2025-10-30 | 672.90 | $663.00 | 494969 |
| 2025-10-29 | 673.68 | $667.00 | 425554 |
| 2025-10-28 | 673.69 | $684.00 | 380966 |
| 2025-10-27 | 670.04 | $686.00 | 330034 |
| 2025-10-24 | 665.31 | $687.00 | 589809 |
| 2025-10-23 | 659.55 | $673.00 | 1.1M |
| 2025-10-22 | 655.78 | $657.00 | 1.1M |
| 2025-10-21 | 654.72 | $652.00 | 588870 |
| 2025-10-20 | 654.51 | $640.00 | 323072 |
| 2025-10-17 | 656.74 | $638.00 | 499356 |
| 2025-10-16 | 659.71 | $650.00 | 678610 |
| 2025-10-15 | 660.57 | $667.00 | 475375 |
| 2025-10-14 | 657.93 | $658.00 | 1.3M |
| 2025-10-13 | 656.70 | $685.00 | 318877 |
| 2025-10-10 | 649.52 | $675.00 | 365349 |
| 2025-10-09 | 643.25 | $683.00 | 1.1M |
| 2025-10-08 | 634.25 | $649.00 | 675349 |
| 2025-10-07 | 630.97 | $639.00 | 653415 |
| 2025-10-06 | 629.25 | $640.00 | 206782 |
| 2025-10-03 | 627.06 | $643.00 | 283444 |
| 2025-10-02 | 623.89 | $637.00 | 217262 |
| 2025-10-01 | 621.50 | $627.00 | 859753 |
| 2025-09-30 | 620.85 | $633.00 | 341374 |
| 2025-09-29 | 618.87 | $625.00 | 960569 |
| 2025-09-26 | 618.28 | $610.00 | 334311 |
| 2025-09-25 | 620.80 | $615.00 | 255236 |
| 2025-09-24 | 622.70 | $611.00 | 272643 |
| 2025-09-23 | 625.78 | $624.00 | 349085 |
| 2025-09-22 | 626.64 | $633.00 | 257138 |
| 2025-09-19 | 625.77 | $630.00 | 784134 |
| 2025-09-18 | 625.42 | $626.00 | 903333 |
| 2025-09-17 | 625.88 | $626.00 | 305914 |
| 2025-09-16 | 626.45 | $628.00 | 140539 |
| 2025-09-15 | 626.72 | $634.00 | 697736 |
| 2025-09-12 | 625.79 | $629.00 | 495388 |
| 2025-09-11 | 625.81 | $630.00 | 153552 |
| 2025-09-10 | 625.66 | $623.00 | 156393 |
| 2025-09-09 | 626.99 | $624.00 | 311664 |
| 2025-09-08 | 628.36 | $632.00 | 236795 |
| 2025-09-05 | 628.31 | $621.00 | 834259 |
| 2025-09-04 | 630.60 | $619.00 | 1.3M |
| 2025-09-03 | 633.71 | $616.00 | 267191 |
| 2025-09-02 | 637.98 | $613.00 | 227127 |
| 2025-09-01 | 643.58 | $640.00 | 327100 |
| 2025-08-29 | 644.40 | $632.00 | 234923 |
| 2025-08-28 | 647.04 | $627.00 | 157964 |
| 2025-08-27 | 651.15 | $630.00 | 159323 |
| 2025-08-26 | 655.27 | $637.00 | 428633 |
| 2025-08-22 | 658.56 | $653.00 | 148303 |
| 2025-08-21 | 658.96 | $648.00 | 149568 |
| 2025-08-20 | 660.44 | $648.00 | 128922 |
| 2025-08-19 | 662.10 | $653.00 | 272505 |
| 2025-08-18 | 662.93 | $646.00 | 116084 |
| 2025-08-15 | 665.31 | $654.00 | 295962 |
| 2025-08-14 | 666.31 | $652.00 | 391486 |
| 2025-08-13 | 667.82 | $656.00 | 168160 |
| 2025-08-12 | 668.65 | $660.00 | 529478 |
| 2025-08-11 | 668.68 | $656.00 | 336681 |
| 2025-08-08 | 669.46 | $664.00 | 153481 |
| 2025-08-07 | 668.59 | $668.00 | 189912 |
| 2025-08-06 | 666.62 | $663.00 | 173297 |
| 2025-08-05 | 665.29 | $664.00 | 490030 |
| 2025-08-04 | 663.42 | $668.00 | 246801 |
| 2025-08-01 | 660.31 | $654.00 | 135032 |
| 2025-07-31 | 659.54 | $670.00 | 539868 |
| 2025-07-30 | 655.17 | $672.00 | 278727 |
| 2025-07-29 | 649.58 | $665.00 | 451475 |
| 2025-07-28 | 644.47 | $647.00 | 371024 |
| 2025-07-25 | 642.24 | $656.00 | 377835 |
| 2025-07-24 | 637.67 | $657.00 | 1.0M |
| 2025-07-23 | 632.09 | $632.00 | 196491 |
| 2025-07-22 | 630.81 | $641.00 | 283671 |
| 2025-07-21 | 627.36 | $647.00 | 501723 |
| 2025-07-18 | 622.03 | $634.00 | 198007 |
| 2025-07-17 | 618.54 | $631.00 | 598756 |
| 2025-07-16 | 615.08 | $620.00 | 241447 |
| 2025-07-15 | 613.35 | $617.00 | 187140 |
| 2025-07-14 | 611.93 | $615.00 | 273901 |
| 2025-07-11 | 610.68 | $619.00 | 2.2M |
| 2025-07-10 | 608.36 | $623.00 | 222732 |
| 2025-07-09 | 604.80 | $619.00 | 380639 |
| 2025-07-08 | 601.49 | $617.00 | 805451 |
| 2025-07-07 | 598.07 | $610.00 | 519601 |
| 2025-07-04 | 595.57 | $593.00 | 103331 |
| 2025-07-03 | 596.25 | $600.00 | 113664 |
| 2025-07-02 | 595.58 | $594.00 | 287596 |
| 2025-07-01 | 596.07 | $593.00 | 415263 |
| 2025-06-30 | 596.85 | $591.00 | 201209 |
| 2025-06-27 | 598.19 | $601.00 | 244820 |
| 2025-06-26 | 597.64 | $591.00 | 424843 |
| 2025-06-25 | 599.11 | $590.00 | 593074 |
| 2025-06-24 | 601.03 | $586.00 | 422194 |
| 2025-06-23 | 604.09 | $582.00 | 366722 |
| 2025-06-20 | 608.48 | $588.00 | 961243 |
| 2025-06-19 | 612.27 | $606.00 | 628045 |
| 2025-06-18 | 612.85 | $611.00 | 435367 |
| 2025-06-17 | 612.43 | $601.00 | 623289 |
| 2025-06-16 | 614.01 | $605.00 | 213248 |
| 2025-06-13 | 614.95 | $604.00 | 96654 |
| 2025-06-12 | 616.20 | $607.00 | 184614 |
| 2025-06-11 | 616.95 | $614.00 | 621232 |
| 2025-06-10 | 616.30 | $608.00 | 472789 |
| 2025-06-09 | 616.73 | $610.00 | 416105 |
| 2025-06-06 | 616.74 | $605.00 | 159285 |
| 2025-06-05 | 617.73 | $600.00 | 357333 |
| 2025-06-04 | 619.86 | $604.00 | 377677 |
| 2025-06-03 | 621.39 | $596.00 | 242225 |
| 2025-06-02 | 624.75 | $603.00 | 122957 |
| 2025-05-30 | 627.07 | $609.00 | 460142 |
| 2025-05-29 | 628.37 | $613.00 | 343351 |
| 2025-05-28 | 628.90 | $619.00 | 257987 |
| 2025-05-27 | 628.11 | $619.00 | 236499 |
| 2025-05-23 | 627.05 | $614.00 | 241721 |
| 2025-05-22 | 626.71 | $620.00 | 218516 |
| 2025-05-21 | 624.89 | $622.00 | 287931 |
| 2025-05-20 | 622.20 | $627.00 | 253149 |
| 2025-05-19 | 617.85 | $630.00 | 205322 |
| 2025-05-16 | 612.01 | $622.00 | 200805 |
| 2025-05-15 | 606.75 | $618.00 | 156810 |
| 2025-05-14 | 601.35 | $619.00 | 182465 |
| 2025-05-13 | 594.72 | $615.00 | 586720 |
| 2025-05-12 | 587.73 | $603.00 | 371356 |
| 2025-05-09 | 582.03 | $601.00 | 139281 |
| 2025-05-08 | 575.71 | $605.00 | 378286 |
| 2025-05-07 | 567.43 | $590.00 | 210703 |
| 2025-05-06 | 560.89 | $586.00 | 285041 |
| 2025-05-02 | 554.06 | $580.00 | 211675 |
| 2025-05-01 | 547.34 | $575.00 | 94096 |
| 2025-04-30 | 540.55 | $568.00 | 744030 |
| 2025-04-29 | 534.10 | $560.00 | 651251 |
| 2025-04-28 | 528.29 | $553.00 | 220600 |
| 2025-04-25 | 523.01 | $546.00 | 255236 |
| 2025-04-24 | 518.37 | $529.00 | 259990 |
| 2025-04-23 | 516.58 | $529.00 | 980114 |
| 2025-04-22 | 514.54 | $520.00 | 1.3M |
| 2025-04-17 | 514.10 | $527.00 | 248668 |
| 2025-04-16 | 512.15 | $525.00 | 431502 |
| 2025-04-15 | 510.36 | $537.00 | 385511 |
| 2025-04-14 | 505.80 | $519.00 | 254793 |
| 2025-04-11 | 504.37 | $503.00 | 373150 |
| 2025-04-10 | 506.16 | $498.50 | 648119 |
| 2025-04-09 | 509.25 | $481.50 | 483356 |
| 2025-04-08 | 516.49 | $495.50 | 533749 |
| 2025-04-07 | 522.00 | $474.50 | 442414 |
| 2025-04-04 | 532.86 | $487.50 | 318544 |
| 2025-04-03 | 542.73 | $518.00 | 171538 |
| 2025-04-02 | 547.77 | $521.00 | 270201 |
| 2025-04-01 | 552.96 | $530.00 | 304120 |
| 2025-03-31 | 557.04 | $538.00 | 594081 |
| 2025-03-28 | 560.06 | $549.00 | 157324 |
| 2025-03-27 | 561.17 | $547.00 | 500081 |
| 2025-03-26 | 562.83 | $554.00 | 269738 |
| 2025-03-25 | 563.20 | $564.00 | 439536 |
| 2025-03-24 | 561.44 | $559.00 | 416605 |
| 2025-03-21 | 560.38 | $567.00 | 699685 |
| 2025-03-20 | 557.38 | $571.00 | 432411 |
| 2025-03-19 | 552.98 | $579.00 | 408806 |
| 2025-03-18 | 546.12 | $565.00 | 350474 |
| 2025-03-17 | 541.05 | $572.00 | 534360 |
| 2025-03-14 | 533.65 | $576.00 | 865130 |
| 2025-03-13 | 524.20 | $585.00 | 3.8M |
| 2025-03-12 | 511.33 | $519.00 | 402745 |
| 2025-03-11 | 510.31 | $508.00 | 792015 |
| 2025-03-10 | 511.49 | $509.00 | 266169 |
| 2025-03-07 | 512.68 | $525.00 | 738450 |
| 2025-03-06 | 510.72 | $529.00 | 218534 |
| 2025-03-05 | 507.64 | $516.00 | 599665 |
| 2025-03-04 | 506.85 | $502.00 | 1.3M |
| 2025-03-03 | 508.94 | $512.00 | 453819 |
| 2025-02-28 | 509.31 | $512.00 | 1.3M |
| 2025-02-27 | 509.79 | $513.00 | 429748 |
| 2025-02-26 | 510.19 | $513.00 | 2.6M |
| 2025-02-25 | 510.71 | $501.00 | 238300 |
| 2025-02-24 | 513.90 | $502.00 | 331422 |
| 2025-02-21 | 517.44 | $510.00 | 655146 |
| 2025-02-20 | 519.91 | $516.00 | 192139 |
| 2025-02-19 | 521.55 | $515.00 | 429671 |
| 2025-02-18 | 523.71 | $519.00 | 260208 |
| 2025-02-17 | 525.41 | $522.00 | 678637 |
| 2025-02-14 | 526.78 | $524.00 | 515994 |
| 2025-02-13 | 527.98 | $526.00 | 709839 |
| 2025-02-12 | 528.98 | $524.00 | 836810 |
| 2025-02-11 | 530.60 | $535.00 | 210202 |
| 2025-02-10 | 530.18 | $534.00 | 189272 |
| 2025-02-07 | 529.93 | $526.00 | 434379 |
| 2025-02-06 | 531.35 | $534.00 | 244345 |
| 2025-02-05 | 531.35 | $530.00 | 623400 |
| 2025-02-04 | 532.22 | $528.00 | 172682 |
| 2025-02-03 | 533.68 | $528.00 | 245518 |
| 2025-01-31 | 535.40 | $533.00 | 1.2M |
| 2025-01-30 | 536.36 | $536.00 | 326084 |
| 2025-01-29 | 536.87 | $533.00 | 182222 |
| 2025-01-28 | 538.11 | $538.00 | 193114 |
| 2025-01-27 | 538.52 | $540.00 | 322815 |
| 2025-01-24 | 538.60 | $546.00 | 219873 |
| 2025-01-23 | 537.44 | $548.00 | 450588 |
| 2025-01-22 | 535.70 | $561.00 | 537478 |
| 2025-01-21 | 530.98 | $548.00 | 224118 |
| 2025-01-20 | 528.27 | $542.00 | 329726 |
| 2025-01-17 | 526.45 | $545.00 | 225719 |
| 2025-01-16 | 523.77 | $538.00 | 492931 |
| 2025-01-15 | 522.20 | $532.00 | 391799 |
| 2025-01-14 | 521.72 | $507.00 | 1.6M |
| 2025-01-13 | 526.52 | $511.00 | 247837 |
| 2025-01-10 | 531.31 | $523.00 | 423165 |
| 2025-01-09 | 534.42 | $522.00 | 485717 |
| 2025-01-08 | 538.30 | $516.00 | 454888 |
| 2025-01-07 | 544.12 | $523.00 | 517373 |
| 2025-01-06 | 549.45 | $542.00 | 378551 |
| 2025-01-03 | 551.67 | $548.00 | 918552 |
| 2025-01-02 | 553.00 | $550.00 | 124062 |
| 2024-12-31 | 554.16 | $560.00 | 86085 |
| 2024-12-30 | 553.42 | $550.00 | 183794 |
| 2024-12-27 | 554.70 | $554.00 | 134010 |
| 2024-12-24 | 555.36 | $557.00 | 43682 |
| 2024-12-23 | 555.52 | $553.00 | 154292 |
| 2024-12-20 | 556.58 | $554.00 | 678615 |
| 2024-12-19 | 557.63 | $552.00 | 500987 |
| 2024-12-18 | 559.28 | $558.00 | 359334 |
| 2024-12-17 | 559.96 | $554.00 | 362067 |
| 2024-12-16 | 561.61 | $569.00 | 252289 |
| 2024-12-13 | 560.39 | $565.00 | 221821 |
| 2024-12-12 | 559.82 | $562.00 | 343871 |
| 2024-12-11 | 559.83 | $569.00 | 891331 |
| 2024-12-10 | 558.38 | $551.00 | 206607 |
| 2024-12-09 | 560.52 | $561.00 | 185342 |
| 2024-12-06 | 560.93 | $569.00 | 128710 |
| 2024-12-05 | 559.74 | $566.00 | 279193 |
| 2024-12-04 | 559.03 | $566.00 | 318441 |
| 2024-12-03 | 558.23 | $563.00 | 331729 |
| 2024-12-02 | 557.97 | $557.00 | 337615 |
| 2024-11-29 | 558.97 | $556.00 | 633935 |
| 2024-11-28 | 560.39 | $560.00 | 190829 |
| 2024-11-27 | 561.23 | $569.00 | 227882 |
| 2024-11-26 | 560.34 | $556.00 | 292660 |
| 2024-11-25 | 562.10 | $573.00 | 695173 |
| 2024-11-22 | 560.59 | $565.00 | 357772 |
| 2024-11-21 | 560.57 | $551.00 | 775120 |
| 2024-11-20 | 563.55 | $563.00 | 535111 |
| 2024-11-19 | 564.52 | $559.00 | 617079 |
| 2024-11-18 | 566.53 | $561.00 | 148274 |
| 2024-11-15 | 568.48 | $566.00 | 199647 |
| 2024-11-14 | 569.72 | $569.00 | 243874 |
| 2024-11-13 | 570.57 | $569.00 | 703100 |
| 2024-11-12 | 571.59 | $556.00 | 308114 |
| 2024-11-11 | 575.55 | $571.00 | 489463 |
| 2024-11-08 | 577.00 | $565.00 | 171579 |
| 2024-11-07 | 579.98 | $568.00 | 448593 |
| 2024-11-06 | 582.82 | $562.00 | 692660 |
| 2024-11-05 | 587.38 | $585.00 | 558276 |
| 2024-11-04 | 587.84 | $588.00 | 448977 |
| 2024-11-01 | 587.73 | $585.00 | 844021 |
| 2024-10-31 | 588.23 | $578.00 | 502997 |
| 2024-10-30 | 590.28 | $584.00 | 288842 |
| 2024-10-29 | 591.39 | $578.00 | 823850 |
| 2024-10-28 | 593.92 | $579.00 | 273622 |
| 2024-10-25 | 596.63 | $571.00 | 264267 |
| 2024-10-24 | 601.43 | $571.00 | 132902 |
| 2024-10-23 | 606.96 | $571.00 | 861045 |
| 2024-10-22 | 613.30 | $593.00 | 734274 |
| 2024-10-21 | 615.96 | $595.00 | 346891 |
| 2024-10-18 | 618.53 | $615.00 | 1.6M |
| 2024-10-17 | 617.20 | $620.00 | 1.6M |
| 2024-10-16 | 614.49 | $619.00 | 2.1M |
| 2024-10-15 | 611.46 | $614.00 | 395668 |
| 2024-10-14 | 608.89 | $606.00 | 375058 |
| 2024-10-11 | 607.50 | $605.00 | 10.9M |
| 2024-10-10 | 605.98 | $584.00 | 849147 |
| 2024-10-09 | 608.55 | $612.00 | 1.5M |
| 2024-10-08 | 605.51 | $585.00 | 1.0M |
| 2024-10-07 | 607.56 | $591.00 | 667878 |
| 2024-10-04 | 608.55 | $606.00 | 547282 |
| 2024-10-03 | 606.40 | $603.00 | 626860 |
| 2024-10-02 | 604.41 | $596.00 | 721741 |
| 2024-10-01 | 603.43 | $590.00 | 558007 |
| 2024-09-30 | 603.42 | $613.00 | 421621 |
| 2024-09-27 | 598.41 | $619.00 | 520677 |
| 2024-09-26 | 591.19 | $621.00 | 548893 |
| 2024-09-25 | 582.26 | $603.00 | 418217 |
| 2024-09-24 | 575.57 | $604.00 | 484894 |
| 2024-09-23 | 567.49 | $600.00 | 797762 |
| 2024-09-20 | 558.87 | $608.00 | 2.4M |
| 2024-09-19 | 547.11 | $554.00 | 776263 |
| 2024-09-18 | 544.78 | $543.00 | 352982 |
| 2024-09-17 | 544.36 | $545.00 | 1.5M |
| 2024-09-16 | 543.40 | $543.00 | 159549 |
| 2024-09-13 | 542.68 | $542.00 | 407038 |
| 2024-09-12 | 542.00 | $544.00 | 1.1M |
| 2024-09-11 | 540.76 | $523.00 | 345163 |
| 2024-09-10 | 543.70 | $532.00 | 935657 |
| 2024-09-09 | 545.16 | $531.00 | 761255 |
| 2024-09-06 | 547.01 | $525.00 | 343473 |
| 2024-09-05 | 550.36 | $532.00 | 98557 |
| 2024-09-04 | 552.70 | $544.00 | 808758 |
| 2024-09-03 | 552.80 | $544.00 | 638230 |
| 2024-09-02 | 552.82 | $560.00 | 525924 |
| 2024-08-30 | 549.39 | $565.00 | 454214 |
| 2024-08-29 | 544.25 | $559.00 | 213951 |
| 2024-08-28 | 539.48 | $545.00 | 552710 |
| 2024-08-27 | 536.80 | $547.00 | 1.1M |
| 2024-08-23 | 533.21 | $542.00 | 141032 |
| 2024-08-22 | 530.02 | $530.00 | 155474 |
| 2024-08-21 | 528.79 | $530.00 | 123751 |
| 2024-08-20 | 527.29 | $521.00 | 100737 |
| 2024-08-19 | 527.39 | $528.00 | 100677 |
| 2024-08-16 | 525.97 | $522.00 | 290452 |
| 2024-08-15 | 525.52 | $524.00 | 131640 |
| 2024-08-14 | 524.50 | $525.00 | 534721 |
| 2024-08-13 | 523.05 | $517.00 | 318262 |
| 2024-08-12 | 522.98 | $514.00 | 97997 |
| 2024-08-09 | 523.46 | $518.00 | 164015 |
| 2024-08-08 | 523.10 | $510.00 | 623256 |
| 2024-08-07 | 524.29 | $508.00 | 115083 |
| 2024-08-06 | 526.00 | $501.00 | 951914 |
| 2024-08-05 | 529.37 | $501.00 | 285573 |
| 2024-08-02 | 533.16 | $513.00 | 293842 |
| 2024-08-01 | 534.92 | $531.00 | 242440 |
| 2024-07-31 | 533.04 | $547.00 | 995790 |
| 2024-07-30 | 527.34 | $538.00 | 393797 |
| 2024-07-29 | 522.50 | $532.00 | 251068 |
| 2024-07-26 | 518.02 | $531.00 | 220304 |
| 2024-07-25 | 512.91 | $525.00 | 569635 |
| 2024-07-24 | 508.13 | $523.00 | 487397 |
| 2024-07-23 | 502.90 | $508.00 | 116189 |
| 2024-07-22 | 499.90 | $500.00 | 102242 |
| 2024-07-19 | 498.00 | $500.00 | 98631 |
| 2024-07-18 | 495.70 | $502.00 | 195007 |
| 2024-07-17 | 492.52 | $496.50 | 325818 |
| 2024-07-16 | 489.90 | $503.00 | 712453 |
| 2024-07-15 | 485.40 | $503.00 | 217561 |
| 2024-07-12 | 480.10 | $499.50 | 185227 |
| 2024-07-11 | 474.62 | $491.00 | 154570 |
| 2024-07-10 | 469.98 | $483.00 | 269783 |
| 2024-07-09 | 466.24 | $473.50 | 207237 |
| 2024-07-08 | 463.85 | $482.50 | 130248 |
| 2024-07-05 | 459.14 | $478.50 | 305465 |
| 2024-07-04 | 454.50 | $462.00 | 556344 |
| 2024-07-03 | 452.56 | $462.00 | 195009 |
| 2024-07-02 | 450.30 | $448.00 | 218577 |
| 2024-07-01 | 450.62 | $449.50 | 224597 |
| 2024-06-28 | 450.66 | $451.00 | 221727 |
| 2024-06-27 | 450.38 | $451.00 | 94617 |
| 2024-06-26 | 450.04 | $451.50 | 260378 |
| 2024-06-25 | 449.54 | $448.00 | 166728 |
| 2024-06-24 | 449.68 | $451.00 | 156194 |
| 2024-06-21 | 449.20 | $454.00 | 641093 |
| 2024-06-20 | 448.01 | $451.50 | 130960 |
| 2024-06-19 | 447.15 | $448.50 | 234809 |
| 2024-06-18 | 446.77 | $443.00 | 294325 |
| 2024-06-17 | 447.49 | $440.50 | 128073 |
| 2024-06-14 | 448.84 | $438.00 | 85419 |
| 2024-06-13 | 450.93 | $441.50 | 162228 |
| 2024-06-12 | 452.60 | $453.50 | 147643 |
| 2024-06-11 | 451.99 | $439.00 | 79020 |
| 2024-06-10 | 454.32 | $444.00 | 169467 |
| 2024-06-07 | 455.94 | $446.00 | 99730 |
| 2024-06-06 | 457.36 | $451.50 | 159711 |
| 2024-06-05 | 457.81 | $452.50 | 140904 |
| 2024-06-04 | 458.09 | $453.00 | 78959 |
| 2024-06-03 | 458.26 | $457.50 | 261421 |
| 2024-05-31 | 457.46 | $451.00 | 698646 |
| 2024-05-30 | 457.85 | $455.00 | 227019 |
| 2024-05-29 | 457.41 | $449.50 | 199863 |
| 2024-05-28 | 458.01 | $458.00 | 197326 |
| 2024-05-24 | 456.86 | $456.00 | 290746 |
| 2024-05-23 | 455.88 | $451.00 | 1.2M |
| 2024-05-22 | 455.74 | $451.50 | 305484 |
| 2024-05-21 | 455.41 | $453.00 | 118179 |
| 2024-05-20 | 454.65 | $459.00 | 94583 |
| 2024-05-17 | 452.43 | $459.00 | 920543 |
| 2024-05-16 | 449.81 | $455.00 | 158783 |
| 2024-05-15 | 447.54 | $461.50 | 315818 |
| 2024-05-14 | 443.48 | $450.00 | 141150 |
| 2024-05-13 | 441.15 | $451.50 | 103932 |
| 2024-05-10 | 438.08 | $450.50 | 137057 |
| 2024-05-09 | 434.69 | $447.50 | 114852 |
| 2024-05-08 | 431.36 | $449.00 | 163355 |
| 2024-05-07 | 427.15 | $439.50 | 125730 |
| 2024-05-03 | 424.25 | $431.50 | 147183 |
| 2024-05-02 | 422.56 | $434.00 | 318021 |
| 2024-04-30 | 420.06 | $435.50 | 364450 |
| 2024-04-29 | 416.86 | $432.00 | 146805 |
| 2024-04-26 | 413.89 | $423.00 | 161209 |
| 2024-04-25 | 412.35 | $408.00 | 192877 |
| 2024-04-24 | 413.75 | $414.00 | 7.2M |
| 2024-04-23 | 414.13 | $410.50 | 443622 |
| 2024-04-22 | 415.34 | $410.00 | 207587 |
| 2024-04-19 | 416.86 | $408.50 | 158939 |
| 2024-04-18 | 418.96 | $414.00 | 976539 |
| 2024-04-17 | 420.25 | $410.00 | 552007 |
| 2024-04-16 | 422.60 | $409.50 | 330932 |
| 2024-04-15 | 425.43 | $429.00 | 1.2M |
| 2024-04-12 | 424.61 | $429.50 | 295274 |
| 2024-04-11 | 423.56 | $421.50 | 323111 |
| 2024-04-10 | 424.02 | $422.50 | 163731 |
| 2024-04-09 | 424.34 | $416.00 | 157664 |
| 2024-04-08 | 426.09 | $419.00 | 172124 |
| 2024-04-05 | 427.47 | $420.50 | 95639 |
| 2024-04-04 | 428.76 | $426.50 | 112155 |
| 2024-04-03 | 428.97 | $425.00 | 196557 |
| 2024-04-02 | 429.52 | $423.50 | 214853 |
| 2024-03-28 | 430.46 | $434.60 | 400616 |
| 2024-03-27 | 429.19 | $427.60 | 336087 |
| 2024-03-26 | 429.17 | $431.80 | 247296 |
| 2024-03-25 | 428.25 | $423.20 | 157229 |
| 2024-03-22 | 428.98 | $428.80 | 276344 |
| 2024-03-21 | 428.62 | $433.20 | 123035 |
| 2024-03-20 | 427.26 | $427.60 | 195053 |
| 2024-03-19 | 426.84 | $428.60 | 176472 |
| 2024-03-18 | 426.12 | $433.80 | 392884 |
| 2024-03-15 | 424.18 | $436.00 | 1.5M |
| 2024-03-14 | 421.46 | $425.00 | 769085 |
| 2024-03-13 | 420.60 | $430.40 | 242543 |
| 2024-03-12 | 418.47 | $426.20 | 140296 |
| 2024-03-11 | 416.89 | $423.80 | 105388 |
| 2024-03-08 | 415.56 | $423.80 | 280021 |
| 2024-03-07 | 414.03 | $415.00 | 423202 |
| 2024-03-06 | 414.12 | $412.80 | 334807 |
| 2024-03-05 | 414.70 | $411.60 | 123146 |
| 2024-03-04 | 415.64 | $415.40 | 109514 |
| 2024-03-01 | 415.95 | $419.00 | 287596 |
| 2024-02-29 | 415.56 | $405.00 | 497212 |
| 2024-02-28 | 418.07 | $414.60 | 368636 |
| 2024-02-27 | 418.97 | $410.00 | 466787 |
| 2024-02-26 | 420.99 | $410.60 | 196085 |
| 2024-02-23 | 423.21 | $416.40 | 220877 |
| 2024-02-22 | 424.56 | $420.00 | 1.4M |
| 2024-02-21 | 425.36 | $419.80 | 95937 |
| 2024-02-20 | 426.32 | $422.00 | 87183 |
| 2024-02-19 | 426.96 | $427.00 | 42631 |
| 2024-02-16 | 426.63 | $423.40 | 142412 |
| 2024-02-15 | 426.99 | $422.00 | 159260 |
| 2024-02-14 | 427.69 | $421.80 | 96200 |
| 2024-02-13 | 428.52 | $422.60 | 316154 |
| 2024-02-12 | 429.30 | $435.40 | 64439 |
| 2024-02-09 | 427.47 | $424.80 | 203711 |
| 2024-02-08 | 427.56 | $434.00 | 259485 |
| 2024-02-07 | 425.70 | $426.80 | 398867 |
| 2024-02-06 | 425.04 | $422.60 | 278333 |
| 2024-02-05 | 425.14 | $417.20 | 239386 |
| 2024-02-02 | 426.36 | $428.20 | 245732 |
| 2024-02-01 | 425.44 | $425.60 | 116876 |
| 2024-01-31 | 424.90 | $435.80 | 469248 |
| 2024-01-30 | 422.09 | $430.20 | 163142 |
| 2024-01-29 | 419.99 | $431.80 | 110187 |
| 2024-01-26 | 417.20 | $420.40 | 207767 |
| 2024-01-25 | 416.36 | $419.00 | 108666 |
| 2024-01-24 | 415.67 | $417.40 | 93110 |
| 2024-01-23 | 415.20 | $411.00 | 140869 |
| 2024-01-22 | 416.00 | $419.00 | 153925 |
| 2024-01-19 | 415.24 | $408.40 | 259245 |
| 2024-01-18 | 416.58 | $412.00 | 253934 |
| 2024-01-17 | 417.37 | $404.80 | 224208 |
| 2024-01-16 | 419.79 | $412.20 | 128264 |
| 2024-01-15 | 421.02 | $414.40 | 200188 |
| 2024-01-12 | 421.97 | $416.60 | 89258 |
| 2024-01-11 | 422.58 | $409.60 | 95495 |
| 2024-01-10 | 424.73 | $416.80 | 276107 |
| 2024-01-09 | 425.67 | $417.20 | 199186 |
| 2024-01-08 | 426.64 | $416.60 | 89689 |
| 2024-01-05 | 427.84 | $411.60 | 152121 |
| 2024-01-04 | 430.25 | $414.20 | 139499 |
| 2024-01-03 | 432.43 | $418.20 | 209121 |
| 2024-01-02 | 434.04 | $429.80 | 148272 |
| 2023-12-29 | 433.40 | $433.60 | 152418 |
| 2023-12-28 | 431.78 | $435.00 | 388611 |
| 2023-12-27 | 429.52 | $434.80 | 676980 |
| 2023-12-22 | 426.87 | $435.60 | 609894 |
| 2023-12-21 | 423.55 | $427.40 | 177228 |
| 2023-12-20 | 421.35 | $422.40 | 358486 |
| 2023-12-19 | 419.78 | $420.00 | 420714 |
| 2023-12-18 | 418.40 | $423.40 | 240649 |
| 2023-12-15 | 416.01 | $428.60 | 579491 |
| 2023-12-14 | 412.09 | $430.00 | 1.1M |
| 2023-12-13 | 407.18 | $412.00 | 2.1M |
| 2023-12-12 | 405.23 | $398.20 | 390425 |
| 2023-12-11 | 405.82 | $406.80 | 375726 |
| 2023-12-08 | 404.66 | $400.40 | 194906 |
| 2023-12-07 | 404.60 | $408.40 | 190438 |
| 2023-12-06 | 402.80 | $404.80 | 319356 |
| 2023-12-05 | 401.43 | $403.20 | 241023 |
| 2023-12-04 | 400.12 | $398.00 | 378582 |
| 2023-12-01 | 399.65 | $400.80 | 119257 |
| 2023-11-30 | 398.47 | $394.60 | 446177 |
| 2023-11-29 | 398.36 | $394.00 | 500336 |
| 2023-11-28 | 398.31 | $389.00 | 609808 |
| 2023-11-27 | 399.25 | $385.00 | 102998 |
| 2023-11-24 | 401.13 | $393.40 | 360171 |
| 2023-11-23 | 401.48 | $390.80 | 244345 |
| 2023-11-22 | 402.36 | $396.20 | 202255 |
| 2023-11-21 | 402.18 | $398.00 | 214391 |
| 2023-11-20 | 401.51 | $399.00 | 275717 |
| 2023-11-17 | 400.44 | $404.20 | 389897 |
| 2023-11-16 | 398.02 | $404.20 | 470649 |
| 2023-11-15 | 395.14 | $409.60 | 376102 |
| 2023-11-14 | 390.58 | $414.40 | 635688 |
| 2023-11-13 | 384.21 | $395.40 | 170874 |
| 2023-11-10 | 380.77 | $394.20 | 138999 |
| 2023-11-09 | 376.97 | $392.20 | 430546 |
| 2023-11-08 | 372.95 | $381.80 | 445392 |
| 2023-11-07 | 370.44 | $387.20 | 317348 |
| 2023-11-06 | 366.36 | $380.80 | 208183 |
| 2023-11-03 | 362.96 | $384.20 | 149869 |
| 2023-11-02 | 358.28 | $381.00 | 312318 |
| 2023-11-01 | 353.53 | $367.20 | 1.1M |
| 2023-10-31 | 350.94 | $362.60 | 302101 |
| 2023-10-30 | 348.92 | $352.00 | 180104 |
| 2023-10-27 | 348.83 | $351.00 | 178190 |
| 2023-10-26 | 348.97 | $344.40 | 1.1M |
| 2023-10-25 | 350.55 | $341.20 | 271061 |
| 2023-10-24 | 353.09 | $343.80 | 524496 |
| 2023-10-23 | 355.52 | $344.80 | 310768 |
| 2023-10-20 | 358.14 | $339.40 | 521218 |
| 2023-10-19 | 362.33 | $347.60 | 389374 |
| 2023-10-18 | 365.47 | $351.80 | 439570 |
| 2023-10-17 | 368.22 | $371.80 | 1.1M |
| 2023-10-16 | 367.19 | $370.60 | 1.8M |
| 2023-10-13 | 366.24 | $375.20 | 989959 |
| 2023-10-12 | 364.15 | $379.80 | 1.6M |
| 2023-10-11 | 360.76 | $375.40 | 411659 |
| 2023-10-10 | 357.75 | $370.80 | 551730 |
| 2023-10-09 | 355.23 | $367.00 | 237899 |
| 2023-10-06 | 353.14 | $364.60 | 394165 |
| 2023-10-05 | 351.23 | $365.00 | 750334 |
| 2023-10-04 | 348.97 | $336.60 | 288105 |
| 2023-10-03 | 352.37 | $344.00 | 238416 |
| 2023-10-02 | 354.78 | $351.00 | 254515 |
| 2023-09-29 | 356.14 | $361.80 | 676217 |
| 2023-09-28 | 355.47 | $351.80 | 358397 |
| 2023-09-27 | 356.82 | $360.60 | 546780 |
| 2023-09-26 | 356.56 | $368.40 | 319411 |
| 2023-09-25 | 354.65 | $363.00 | 374095 |
| 2023-09-22 | 353.61 | $362.20 | 301203 |
| 2023-09-21 | 352.61 | $359.20 | 279503 |
| 2023-09-20 | 352.12 | $353.80 | 487171 |
| 2023-09-19 | 352.74 | $352.40 | 253038 |
| 2023-09-18 | 353.81 | $351.60 | 208073 |
| 2023-09-15 | 355.26 | $360.20 | 699842 |
| 2023-09-14 | 355.19 | $355.40 | 371103 |
| 2023-09-13 | 356.16 | $350.00 | 141132 |
| 2023-09-12 | 358.48 | $351.60 | 125192 |
| 2023-09-11 | 360.88 | $353.40 | 137041 |
| 2023-09-08 | 363.34 | $356.60 | 342636 |
| 2023-09-07 | 365.55 | $354.00 | 261936 |
| 2023-09-06 | 368.70 | $358.40 | 318922 |
| 2023-09-05 | 371.46 | $368.60 | 199587 |
| 2023-09-04 | 372.54 | $374.00 | 92666 |
| 2023-09-01 | 372.68 | $379.60 | 164467 |
| 2023-08-31 | 371.68 | $381.80 | 236783 |
| 2023-08-30 | 370.09 | $376.00 | 325286 |
| 2023-08-29 | 369.50 | $373.20 | 293352 |
| 2023-08-25 | 369.43 | $361.60 | 584916 |
| 2023-08-24 | 371.84 | $362.60 | 112444 |
| 2023-08-23 | 374.46 | $365.80 | 129698 |
| 2023-08-22 | 376.85 | $363.20 | 136729 |
| 2023-08-21 | 380.19 | $362.20 | 371816 |
| 2023-08-18 | 384.30 | $371.40 | 1.3M |
| 2023-08-17 | 387.14 | $379.40 | 185868 |
| 2023-08-16 | 388.75 | $383.20 | 140184 |
| 2023-08-15 | 389.81 | $384.20 | 666599 |
| 2023-08-14 | 390.82 | $386.80 | 123488 |
| 2023-08-11 | 391.44 | $384.20 | 151200 |
| 2023-08-10 | 392.68 | $389.40 | 135281 |
| 2023-08-09 | 393.02 | $389.60 | 148419 |
| 2023-08-08 | 393.35 | $396.40 | 279636 |
| 2023-08-07 | 392.28 | $391.00 | 227076 |
| 2023-08-04 | 392.15 | $393.40 | 210136 |
| 2023-08-03 | 391.48 | $388.00 | 346187 |
| 2023-08-02 | 391.81 | $395.40 | 767019 |
| 2023-08-01 | 390.62 | $402.00 | 416893 |
| 2023-07-31 | 387.83 | $401.60 | 381282 |
| 2023-07-28 | 384.67 | $400.40 | 251703 |
| 2023-07-27 | 381.24 | $399.00 | 251258 |
| 2023-07-26 | 377.56 | $394.80 | 317499 |
| 2023-07-25 | 374.18 | $390.80 | 102181 |
| 2023-07-24 | 371.13 | $386.60 | 846334 |
| 2023-07-21 | 368.50 | $389.40 | 1.7M |
| 2023-07-20 | 364.91 | $402.00 | 1.4M |
| 2023-07-19 | 358.13 | $382.20 | 1.7M |
| 2023-07-18 | 354.51 | $361.40 | 861007 |
| 2023-07-17 | 354.77 | $357.80 | 349634 |
| 2023-07-14 | 355.92 | $360.20 | 298448 |
| 2023-07-13 | 356.84 | $367.00 | 251610 |
| 2023-07-12 | 356.57 | $368.60 | 311759 |
| 2023-07-11 | 356.01 | $359.00 | 462344 |
| 2023-07-10 | 357.50 | $359.20 | 738559 |
| 2023-07-07 | 359.29 | $353.00 | 428144 |
| 2023-07-06 | 362.78 | $355.60 | 873198 |
| 2023-07-05 | 366.39 | $372.20 | 445906 |
| 2023-07-04 | 367.18 | $377.80 | 227170 |
| 2023-07-03 | 367.02 | $378.00 | 1.2M |
| 2023-06-30 | 366.91 | $378.20 | 489766 |
| 2023-06-29 | 366.86 | $374.60 | 291527 |
| 2023-06-28 | 367.67 | $372.60 | 830480 |
| 2023-06-27 | 369.17 | $365.20 | 595443 |
| 2023-06-26 | 372.59 | $366.60 | 1.6M |
| 2023-06-23 | 376.39 | $366.60 | 704282 |
| 2023-06-22 | 380.93 | $356.80 | 2.1M |
| 2023-06-21 | 388.37 | $350.20 | 1.6M |
| 2023-06-20 | 398.51 | $358.20 | 1.4M |
| 2023-06-19 | 408.67 | $368.80 | 1.3M |
| 2023-06-16 | 418.30 | $376.40 | 2.6M |
| 2023-06-15 | 427.91 | $403.80 | 669733 |
| 2023-06-14 | 433.31 | $418.00 | 360147 |
| 2023-06-13 | 436.59 | $423.20 | 499314 |
| 2023-06-12 | 439.29 | $425.00 | 246410 |
| 2023-06-09 | 442.04 | $425.00 | 247136 |
| 2023-06-08 | 445.21 | $435.00 | 183864 |
| 2023-06-07 | 446.75 | $440.80 | 108073 |
| 2023-06-06 | 447.28 | $448.00 | 185608 |
| 2023-06-05 | 446.35 | $441.60 | 170116 |
| 2023-06-02 | 446.57 | $445.00 | 864021 |
| 2023-06-01 | 446.07 | $441.20 | 687245 |
| 2023-05-31 | 446.24 | $447.00 | 641119 |
| 2023-05-30 | 445.18 | $443.20 | 380005 |
| 2023-05-26 | 444.70 | $442.00 | 155242 |
| 2023-05-25 | 444.35 | $443.00 | 305307 |
| 2023-05-24 | 443.69 | $438.60 | 1.2M |
| 2023-05-23 | 443.80 | $448.00 | 407440 |
| 2023-05-22 | 441.90 | $446.20 | 161266 |
| 2023-05-19 | 440.03 | $447.80 | 269583 |
| 2023-05-18 | 437.47 | $445.40 | 173336 |
| 2023-05-17 | 434.96 | $441.80 | 200130 |
| 2023-05-16 | 432.77 | $438.80 | 680177 |
| 2023-05-15 | 430.83 | $431.80 | 1.2M |
| 2023-05-12 | 430.01 | $428.80 | 133238 |
| 2023-05-11 | 429.67 | $427.00 | 770287 |
| 2023-05-10 | 429.63 | $431.40 | 204496 |
| 2023-05-09 | 428.61 | $427.80 | 439706 |
| 2023-05-05 | 428.17 | $424.60 | 234464 |
| 2023-05-04 | 428.29 | $419.60 | 697700 |
| 2023-05-03 | 429.45 | $421.80 | 626476 |
| 2023-05-02 | 430.30 | $424.20 | 267633 |
| 2023-04-28 | 430.73 | $433.40 | 365889 |
| 2023-04-27 | 429.25 | $430.20 | 244289 |
| 2023-04-26 | 428.17 | $423.20 | 669759 |
| 2023-04-25 | 428.34 | $424.60 | 983362 |
| 2023-04-24 | 428.19 | $436.60 | 417846 |
| 2023-04-21 | 425.45 | $437.00 | 795292 |
| 2023-04-20 | 422.14 | $422.20 | 811135 |
| 2023-04-19 | 421.37 | $414.00 | 217509 |
| 2023-04-18 | 422.17 | $419.00 | 404530 |
| 2023-04-17 | 422.01 | $417.20 | 92563 |
| 2023-04-14 | 422.15 | $415.00 | 267403 |
| 2023-04-13 | 422.73 | $414.20 | 1.4M |
| 2023-04-12 | 423.53 | $412.20 | 1.9M |
| 2023-04-11 | 424.82 | $412.20 | 526373 |
| 2023-04-06 | 426.26 | $411.00 | 2.0M |
| 2023-04-05 | 428.11 | $411.00 | 541639 |
| 2023-04-04 | 430.18 | $420.60 | 300231 |
| 2023-04-03 | 430.48 | $427.20 | 193813 |
| 2023-03-31 | 429.35 | $430.50 | 634317 |
| 2023-03-30 | 427.24 | $430.00 | 1.9M |
| 2023-03-29 | 424.81 | $422.50 | 872523 |
| 2023-03-28 | 423.48 | $417.00 | 347297 |
| 2023-03-27 | 423.01 | $423.00 | 406250 |
| 2023-03-24 | 421.09 | $420.50 | 731320 |
| 2023-03-23 | 419.30 | $430.50 | 388642 |
| 2023-03-22 | 415.02 | $420.00 | 635722 |
| 2023-03-21 | 412.17 | $424.00 | 496623 |
| 2023-03-20 | 407.94 | $419.50 | 555727 |
| 2023-03-17 | 403.89 | $415.00 | 1.3M |
| 2023-03-16 | 400.07 | $414.50 | 2.1M |
| 2023-03-15 | 395.67 | $419.00 | 2.0M |
| 2023-03-14 | 389.56 | $430.00 | 819571 |
| 2023-03-13 | 380.11 | $410.50 | 1.7M |
| 2023-03-10 | 373.21 | $405.50 | 2.9M |
| 2023-03-09 | 366.26 | $407.00 | 4.5M |
| 2023-03-08 | 357.88 | $355.00 | 492098 |
| 2023-03-07 | 359.14 | $355.50 | 323034 |
| 2023-03-06 | 360.52 | $359.00 | 365941 |
| 2023-03-03 | 361.42 | $362.00 | 244243 |
| 2023-03-02 | 361.87 | $359.50 | 214409 |
| 2023-03-01 | 362.93 | $364.00 | 364603 |
| 2023-02-28 | 363.25 | $366.50 | 529565 |
| 2023-02-27 | 363.12 | $368.50 | 189544 |
| 2023-02-24 | 362.58 | $357.00 | 122621 |
| 2023-02-23 | 364.40 | $358.00 | 272637 |
| 2023-02-22 | 366.34 | $355.00 | 583708 |
| 2023-02-21 | 369.24 | $360.50 | 780020 |
| 2023-02-20 | 371.48 | $366.00 | 254588 |
| 2023-02-17 | 372.92 | $371.00 | 348964 |
| 2023-02-16 | 373.56 | $373.00 | 437825 |
| 2023-02-15 | 373.90 | $371.00 | 934122 |
| 2023-02-14 | 374.71 | $368.50 | 177992 |
| 2023-02-13 | 376.19 | $370.50 | 436553 |
| 2023-02-10 | 377.50 | $362.50 | 391757 |
| 2023-02-09 | 380.70 | $370.50 | 408238 |
| 2023-02-08 | 382.72 | $374.00 | 403891 |
| 2023-02-07 | 384.32 | $373.50 | 972338 |
| 2023-02-06 | 386.27 | $383.00 | 707897 |
| 2023-02-03 | 386.50 | $385.50 | 634443 |
| 2023-02-02 | 386.22 | $388.00 | 1.5M |
| 2023-02-01 | 385.35 | $380.00 | 950011 |
| 2023-01-31 | 385.99 | $377.00 | 596478 |
| 2023-01-30 | 387.35 | $380.00 | 366655 |
| 2023-01-27 | 388.26 | $381.00 | 1.4M |
| 2023-01-26 | 389.06 | $367.00 | 952744 |
| 2023-01-25 | 392.90 | $371.00 | 1.6M |
| 2023-01-24 | 396.47 | $383.00 | 998593 |
| 2023-01-23 | 398.02 | $394.00 | 788409 |
| 2023-01-20 | 397.42 | $397.00 | 569742 |
| 2023-01-19 | 396.03 | $389.00 | 613207 |
| 2023-01-18 | 396.02 | $386.00 | 461814 |
| 2023-01-17 | 396.57 | $383.50 | 1.1M |
| 2023-01-16 | 397.65 | $402.50 | 372814 |
| 2023-01-13 | 394.80 | $401.50 | 1.4M |
| 2023-01-12 | 391.63 | $412.50 | 2.3M |
| 2023-01-11 | 385.54 | $378.50 | 1.0M |
| 2023-01-10 | 385.56 | $390.50 | 3.7M |
| 2023-01-09 | 382.98 | $390.50 | 324807 |
| 2023-01-06 | 379.91 | $390.00 | 326743 |
| 2023-01-05 | 376.38 | $391.50 | 1.1M |
| 2023-01-04 | 371.91 | $389.50 | 496060 |
| 2023-01-03 | 367.08 | $375.50 | 504959 |
| 2022-12-30 | 364.39 | $365.00 | 174436 |
| 2022-12-29 | 363.42 | $369.50 | 266603 |
| 2022-12-28 | 361.32 | $365.50 | 279973 |
| 2022-12-23 | 359.67 | $380.00 | 273219 |
| 2022-12-22 | 354.68 | $376.00 | 1.3M |
| 2022-12-21 | 349.71 | $350.00 | 289414 |
| 2022-12-20 | 349.39 | $341.00 | 488799 |
| 2022-12-19 | 350.91 | $332.50 | 283307 |
| 2022-12-16 | 354.44 | $338.50 | 1.1M |
| 2022-12-15 | 357.25 | $343.00 | 395087 |
| 2022-12-14 | 359.53 | $349.00 | 977045 |
| 2022-12-13 | 360.87 | $350.50 | 1.5M |
| 2022-12-12 | 362.05 | $383.00 | 1.3M |
| 2022-12-09 | 356.53 | $354.00 | 580234 |
| 2022-12-08 | 356.19 | $347.00 | 360628 |
| 2022-12-07 | 357.21 | $355.00 | 615463 |
| 2022-12-06 | 356.67 | $353.50 | 2.1M |
| 2022-12-05 | 356.30 | $360.00 | 431414 |
| 2022-12-02 | 354.45 | $356.00 | 249852 |
| 2022-12-01 | 353.10 | $355.50 | 258745 |
| 2022-11-30 | 351.58 | $346.00 | 435831 |
| 2022-11-29 | 351.77 | $339.00 | 361891 |
| 2022-11-28 | 353.41 | $342.00 | 657291 |
| 2022-11-25 | 354.63 | $351.50 | 117015 |
| 2022-11-24 | 353.97 | $349.50 | 254780 |
| 2022-11-23 | 353.56 | $355.00 | 435302 |
| 2022-11-22 | 351.86 | $352.00 | 342774 |
| 2022-11-21 | 350.45 | $350.00 | 376045 |
| 2022-11-18 | 349.16 | $355.00 | 1.1M |
| 2022-11-17 | 346.55 | $352.00 | 599086 |
| 2022-11-16 | 344.08 | $351.00 | 303587 |
| 2022-11-15 | 341.36 | $359.00 | 449600 |
| 2022-11-14 | 336.47 | $367.00 | 563132 |
| 2022-11-11 | 329.05 | $351.50 | 1.4M |
| 2022-11-10 | 323.67 | $350.00 | 436942 |
| 2022-11-09 | 317.73 | $328.50 | 226091 |
| 2022-11-08 | 315.35 | $327.50 | 263042 |
| 2022-11-07 | 312.80 | $321.00 | 333854 |
| 2022-11-04 | 311.22 | $310.50 | 637032 |
| 2022-11-03 | 311.60 | $308.50 | 846169 |
| 2022-11-02 | 312.48 | $320.00 | 369665 |
| 2022-11-01 | 311.09 | $313.50 | 821909 |
| 2022-10-31 | 310.86 | $309.00 | 137046 |
| 2022-10-28 | 311.56 | $317.50 | 441716 |
| 2022-10-27 | 310.59 | $321.00 | 3.6M |
| 2022-10-26 | 308.75 | $330.00 | 396164 |
| 2022-10-25 | 304.73 | $315.50 | 395081 |
| 2022-10-24 | 303.17 | $301.00 | 528299 |
| 2022-10-21 | 304.44 | $294.50 | 719820 |
| 2022-10-20 | 307.33 | $312.50 | 429119 |
| 2022-10-19 | 306.92 | $310.00 | 423352 |
| 2022-10-18 | 307.01 | $327.00 | 332986 |
| 2022-10-17 | 303.58 | $321.50 | 550147 |
| 2022-10-14 | 300.80 | $315.00 | 1.1M |
| 2022-10-13 | 299.01 | $306.50 | 2.1M |
| 2022-10-12 | 298.78 | $302.00 | 977749 |
| 2022-10-11 | 299.54 | $307.50 | 666760 |
| 2022-10-10 | 299.34 | $309.50 | 261750 |
| 2022-10-07 | 298.76 | $309.50 | 1.1M |
| 2022-10-06 | 298.17 | $324.50 | 4.4M |
| 2022-10-05 | 294.41 | $306.50 | 1.2M |
| 2022-10-04 | 293.95 | $314.00 | 641892 |
| 2022-10-03 | 291.95 | $303.00 | 909205 |
| 2022-09-30 | 292.06 | $293.50 | 617571 |
| 2022-09-29 | 294.32 | $275.50 | 521115 |
| 2022-09-28 | 300.86 | $289.00 | 761286 |
| 2022-09-27 | 305.72 | $293.00 | 307758 |
| 2022-09-26 | 310.64 | $301.50 | 1.3M |
| 2022-09-23 | 314.66 | $308.00 | 596973 |
| 2022-09-22 | 318.05 | $312.00 | 363167 |
| 2022-09-21 | 321.25 | $321.00 | 354535 |
| 2022-09-20 | 323.15 | $301.50 | 1.3M |
| 2022-09-16 | 329.56 | $317.50 | 594563 |
| 2022-09-15 | 333.72 | $326.50 | 310494 |
| 2022-09-14 | 336.71 | $340.00 | 220994 |
| 2022-09-13 | 337.42 | $346.50 | 396288 |
| 2022-09-12 | 336.94 | $357.50 | 681328 |
| 2022-09-09 | 334.15 | $337.50 | 986973 |
| 2022-09-08 | 335.20 | $332.00 | 1.9M |
| 2022-09-07 | 337.68 | $325.00 | 264583 |
| 2022-09-06 | 342.11 | $326.50 | 1.3M |
| 2022-09-05 | 347.02 | $325.00 | 582003 |
| 2022-09-02 | 353.11 | $336.00 | 520975 |
| 2022-09-01 | 357.92 | $339.00 | 225735 |
| 2022-08-31 | 362.92 | $349.00 | 541088 |
| 2022-08-30 | 366.65 | $353.50 | 482142 |
| 2022-08-26 | 370.08 | $350.50 | 318715 |
| 2022-08-25 | 374.71 | $360.00 | 57459 |
| 2022-08-24 | 378.09 | $359.50 | 958899 |
| 2022-08-23 | 382.13 | $353.50 | 125457 |
| 2022-08-22 | 388.09 | $361.00 | 1.1M |
| 2022-08-19 | 393.39 | $369.00 | 214254 |
| 2022-08-18 | 397.83 | $382.00 | 732980 |
| 2022-08-17 | 400.20 | $385.00 | 936033 |
| 2022-08-16 | 402.26 | $398.50 | 157167 |
| 2022-08-15 | 401.74 | $402.50 | 44541 |
| 2022-08-12 | 400.23 | $398.50 | 372282 |
| 2022-08-11 | 399.25 | $396.00 | 386908 |
| 2022-08-10 | 398.57 | $396.00 | 285202 |
| 2022-08-09 | 397.71 | $385.00 | 107316 |
| 2022-08-08 | 398.96 | $394.50 | 128256 |
| 2022-08-05 | 398.34 | $396.00 | 91231 |
| 2022-08-04 | 397.21 | $402.50 | 286852 |
| 2022-08-03 | 394.46 | $388.50 | 303308 |
| 2022-08-02 | 394.13 | $394.50 | 811438 |
| 2022-08-01 | 392.40 | $411.50 | 836513 |
| 2022-07-29 | 386.73 | $416.50 | 951988 |
| 2022-07-28 | 379.03 | $400.00 | 251550 |
| 2022-07-27 | 373.51 | $385.00 | 190947 |
| 2022-07-26 | 370.22 | $380.50 | 358823 |
| 2022-07-25 | 367.31 | $400.50 | 1.9M |
| 2022-07-22 | 359.69 | $387.00 | 284212 |
| 2022-07-21 | 353.68 | $387.00 | 1.2M |
| 2022-07-20 | 346.70 | $371.00 | 1.7M |
| 2022-07-19 | 341.99 | $350.00 | 456433 |
| 2022-07-18 | 340.99 | $349.00 | 267693 |
| 2022-07-15 | 340.07 | $347.00 | 293381 |
| 2022-07-14 | 339.46 | $341.00 | 328419 |
| 2022-07-13 | 340.07 | $346.50 | 586707 |
| 2022-07-12 | 339.67 | $345.00 | 369333 |
| 2022-07-11 | 339.57 | $343.50 | 572889 |
| 2022-07-08 | 339.82 | $347.50 | 280133 |
| 2022-07-07 | 339.33 | $345.50 | 348676 |
| 2022-07-06 | 339.24 | $345.50 | 193247 |
| 2022-07-05 | 339.19 | $340.00 | 247957 |
| 2022-07-04 | 340.37 | $338.50 | 164303 |
| 2022-07-01 | 342.12 | $337.50 | 187577 |
| 2022-06-30 | 344.43 | $336.50 | 290642 |
| 2022-06-29 | 347.38 | $347.50 | 721487 |
| 2022-06-28 | 348.55 | $362.00 | 751645 |
| 2022-06-27 | 346.91 | $356.50 | 134699 |
| 2022-06-24 | 346.24 | $356.00 | 360808 |
| 2022-06-23 | 345.64 | $339.00 | 350298 |
| 2022-06-22 | 348.60 | $343.00 | 256343 |
| 2022-06-21 | 351.26 | $343.50 | 374669 |
| 2022-06-20 | 354.32 | $340.00 | 1.3M |
| 2022-06-17 | 358.68 | $353.00 | 390155 |
| 2022-06-16 | 361.05 | $349.00 | 989441 |
| 2022-06-15 | 364.70 | $351.00 | 405337 |
| 2022-06-14 | 368.57 | $343.50 | 409697 |
| 2022-06-13 | 374.68 | $352.00 | 175942 |
| 2022-06-10 | 380.01 | $366.00 | 413587 |
| 2022-06-09 | 383.26 | $380.00 | 481123 |
| 2022-06-08 | 384.10 | $385.50 | 369721 |
| 2022-06-07 | 383.91 | $387.00 | 717529 |
| 2022-06-06 | 383.39 | $398.50 | 300175 |
| 2022-06-01 | 380.37 | $394.00 | 292023 |
| 2022-05-31 | 377.83 | $407.50 | 584773 |
| 2022-05-30 | 372.06 | $409.50 | 434910 |
| 2022-05-27 | 364.99 | $396.00 | 309555 |
| 2022-05-26 | 359.68 | $391.00 | 362252 |
| 2022-05-25 | 354.65 | $380.00 | 993460 |
| 2022-05-24 | 351.23 | $355.50 | 200189 |
| 2022-05-23 | 352.53 | $357.00 | 220618 |
| 2022-05-20 | 353.83 | $351.00 | 319468 |
| 2022-05-19 | 356.71 | $351.50 | 238987 |
| 2022-05-18 | 360.07 | $358.00 | 342325 |
| 2022-05-17 | 362.71 | $366.50 | 374817 |
| 2022-05-16 | 364.09 | $359.00 | 288057 |
| 2022-05-13 | 367.38 | $372.00 | 196092 |
| 2022-05-12 | 368.57 | $362.00 | 365571 |
| 2022-05-11 | 372.17 | $362.50 | 613021 |
| 2022-05-10 | 376.35 | $351.50 | 550852 |
| 2022-05-09 | 383.62 | $354.50 | 338857 |
| 2022-05-06 | 391.51 | $368.50 | 1.1M |
| 2022-05-05 | 397.79 | $380.00 | 644608 |
| 2022-05-04 | 402.72 | $389.00 | 375193 |
| 2022-05-03 | 406.59 | $401.50 | 761206 |
| 2022-04-29 | 408.49 | $411.50 | 434579 |
| 2022-04-28 | 408.64 | $413.00 | 528015 |
| 2022-04-27 | 408.53 | $405.00 | 1.1M |
| 2022-04-26 | 410.14 | $412.00 | 2.8M |
| 2022-04-25 | 410.57 | $417.00 | 1.5M |
| 2022-04-22 | 410.05 | $429.00 | 604940 |
| 2022-04-21 | 406.97 | $431.50 | 453477 |
| 2022-04-20 | 402.93 | $418.00 | 1.3M |
| 2022-04-19 | 401.16 | $405.00 | 753490 |
| 2022-04-14 | 401.91 | $403.50 | 420378 |
| 2022-04-13 | 403.18 | $405.50 | 363353 |
| 2022-04-12 | 404.31 | $407.00 | 154801 |
| 2022-04-11 | 405.39 | $408.00 | 438144 |
| 2022-04-08 | 406.52 | $421.00 | 806467 |
| 2022-04-07 | 405.17 | $411.00 | 444389 |
| 2022-04-06 | 405.81 | $403.50 | 1.5M |
| 2022-04-05 | 408.23 | $421.00 | 610862 |
| 2022-04-04 | 407.45 | $413.50 | 262179 |
| 2022-04-01 | 408.22 | $410.50 | 158254 |
| 2022-03-31 | 409.85 | $419.50 | 600665 |
| 2022-03-30 | 409.96 | $430.00 | 797656 |
| 2022-03-29 | 407.98 | $437.50 | 554007 |
| 2022-03-28 | 404.24 | $411.50 | 382499 |
| 2022-03-25 | 405.51 | $414.50 | 991206 |
| 2022-03-24 | 406.49 | $403.50 | 442903 |
| 2022-03-23 | 410.09 | $409.00 | 226474 |
| 2022-03-22 | 413.26 | $420.00 | 1.3M |
| 2022-03-21 | 414.78 | $419.50 | 449781 |
| 2022-03-18 | 416.79 | $417.50 | 7.1M |
| 2022-03-17 | 419.69 | $416.50 | 1.2M |
| 2022-03-16 | 423.43 | $417.00 | 954441 |
| 2022-03-15 | 427.81 | $401.50 | 1.6M |
| 2022-03-14 | 436.31 | $410.50 | 1.8M |
| 2022-03-11 | 444.41 | $426.50 | 3.3M |
| 2022-03-10 | 450.56 | $408.50 | 2.5M |
| 2022-03-09 | 461.60 | $463.50 | 1.3M |
| 2022-03-08 | 462.92 | $440.00 | 1.0M |
| 2022-03-07 | 469.48 | $449.00 | 601005 |
| 2022-03-04 | 475.27 | $445.00 | 851592 |
| 2022-03-03 | 482.90 | $482.00 | 639904 |
| 2022-03-02 | 484.02 | $480.00 | 751097 |
| 2022-03-01 | 485.77 | $469.00 | 665011 |
| 2022-02-28 | 490.17 | $494.50 | 846271 |
| 2022-02-25 | 489.94 | $485.50 | 2.5M |
| 2022-02-24 | 491.60 | $468.00 | 2.5M |
| 2022-02-23 | 497.25 | $484.00 | 2.4M |
| 2022-02-22 | 500.46 | $495.50 | 1.0M |
| 2022-02-21 | 501.77 | $503.00 | 1.3M |
| 2022-02-18 | 501.73 | $496.00 | 647914 |
| 2022-02-17 | 503.16 | $500.00 | 529632 |
| 2022-02-16 | 503.99 | $500.00 | 1.2M |
| 2022-02-15 | 504.97 | $502.00 | 1.4M |
| 2022-02-14 | 505.68 | $492.50 | 2.2M |
| 2022-02-11 | 508.51 | $517.00 | 470788 |
| 2022-02-10 | 506.63 | $522.00 | 1.3M |
| 2022-02-09 | 503.39 | $521.00 | 1.0M |
| 2022-02-08 | 499.86 | $507.00 | 1.2M |
| 2022-02-07 | 498.72 | $520.00 | 3.6M |
| 2022-02-04 | 494.69 | $505.00 | 962006 |
| 2022-02-03 | 493.20 | $505.00 | 1.7M |
| 2022-02-02 | 491.52 | $505.00 | 310016 |
| 2022-02-01 | 489.60 | $500.00 | 623418 |
| 2022-01-31 | 488.49 | $500.00 | 526911 |
| 2022-01-28 | 487.26 | $487.00 | 837924 |
| 2022-01-27 | 488.64 | $490.00 | 2.5M |
| 2022-01-26 | 489.67 | $488.00 | 684512 |
| 2022-01-25 | 491.35 | $475.50 | 1.7M |
| 2022-01-24 | 496.00 | $471.00 | 955957 |
| 2022-01-21 | 502.40 | $488.50 | 892360 |
| 2022-01-20 | 506.19 | $495.00 | 394819 |
| 2022-01-19 | 509.25 | $497.00 | 519848 |
| 2022-01-18 | 512.41 | $495.00 | 551919 |
| 2022-01-17 | 516.53 | $507.00 | 803716 |
| 2022-01-14 | 518.79 | $511.00 | 1.3M |
| 2022-01-13 | 520.57 | $506.00 | 293074 |
| 2022-01-12 | 523.70 | $514.00 | 759442 |
| 2022-01-11 | 525.65 | $495.00 | 342865 |
| 2022-01-10 | 531.89 | $499.50 | 647151 |
| 2022-01-07 | 538.17 | $522.00 | 1.0M |
| 2022-01-06 | 540.66 | $528.00 | 523510 |
| 2022-01-05 | 542.25 | $539.00 | 218349 |
| 2022-01-04 | 541.70 | $539.00 | 283820 |
| 2021-12-31 | 541.01 | $553.00 | 285101 |
| 2021-12-30 | 537.20 | $557.00 | 272779 |
| 2021-12-29 | 531.87 | $557.00 | 519179 |
| 2021-12-24 | 525.64 | $543.00 | 24318 |
| 2021-12-23 | 521.33 | $540.00 | 122875 |
| 2021-12-22 | 516.93 | $536.00 | 354196 |
| 2021-12-21 | 512.66 | $515.00 | 323454 |
| 2021-12-20 | 512.11 | $509.00 | 164100 |
| 2021-12-17 | 512.75 | $511.00 | 1.1M |
| 2021-12-16 | 513.06 | $519.00 | 355378 |
| 2021-12-15 | 511.73 | $500.00 | 564861 |
| 2021-12-14 | 514.18 | $508.00 | 1.4M |
| 2021-12-13 | 515.34 | $498.00 | 424994 |
| 2021-12-10 | 518.79 | $511.00 | 907773 |
| 2021-12-09 | 520.02 | $539.00 | 797459 |
| 2021-12-08 | 515.54 | $514.00 | 349849 |
| 2021-12-07 | 515.58 | $527.00 | 531337 |
| 2021-12-06 | 512.89 | $495.50 | 373624 |
| 2021-12-03 | 516.38 | $512.00 | 278722 |
| 2021-12-02 | 516.94 | $515.00 | 483369 |
| 2021-12-01 | 516.93 | $524.00 | 3.9M |
| 2021-11-30 | 515.01 | $499.00 | 7.7M |
| 2021-11-29 | 518.03 | $511.00 | 1.5M |
| 2021-11-26 | 518.98 | $508.00 | 727395 |
| 2021-11-25 | 520.69 | $526.00 | 277371 |
| 2021-11-24 | 518.84 | $520.00 | 702115 |
| 2021-11-23 | 517.92 | $518.00 | 598554 |
| 2021-11-22 | 517.25 | $514.00 | 529617 |
| 2021-11-19 | 517.27 | $522.00 | 535118 |
| 2021-11-18 | 515.59 | $511.00 | 418409 |
| 2021-11-17 | 515.91 | $515.00 | 726606 |
| 2021-11-16 | 515.41 | $530.00 | 876739 |
| 2021-11-15 | 511.64 | $537.00 | 988773 |
| 2021-11-12 | 505.76 | $520.00 | 1.0M |
| 2021-11-11 | 502.50 | $499.50 | 308686 |
| 2021-11-10 | 503.03 | $499.00 | 1.7M |
| 2021-11-09 | 503.74 | $507.00 | 1.6M |
| 2021-11-08 | 502.88 | $516.00 | 158448 |
| 2021-11-05 | 499.97 | $514.00 | 468419 |
| 2021-11-04 | 497.02 | $510.00 | 375727 |
| 2021-11-03 | 494.44 | $506.00 | 205775 |
| 2021-11-02 | 492.31 | $508.00 | 787681 |
| 2021-11-01 | 489.44 | $493.50 | 449296 |
| 2021-10-29 | 489.18 | $494.00 | 405168 |
| 2021-10-28 | 488.82 | $494.00 | 246730 |
| 2021-10-27 | 488.43 | $494.00 | 149005 |
| 2021-10-26 | 488.02 | $491.00 | 145075 |
| 2021-10-25 | 488.21 | $495.00 | 250572 |
| 2021-10-22 | 487.63 | $495.00 | 195492 |
| 2021-10-21 | 487.01 | $490.00 | 176232 |
| 2021-10-20 | 487.39 | $498.00 | 912409 |
| 2021-10-19 | 486.20 | $504.00 | 1.4M |
| 2021-10-18 | 483.62 | $499.00 | 1.3M |
| 2021-10-15 | 481.74 | $494.50 | 611999 |
| 2021-10-14 | 480.58 | $502.00 | 1.1M |
| 2021-10-13 | 477.74 | $490.50 | 827798 |
| 2021-10-12 | 476.96 | $473.00 | 841736 |
| 2021-10-11 | 479.85 | $460.50 | 331576 |
| 2021-10-08 | 485.92 | $466.50 | 275701 |
| 2021-10-07 | 491.80 | $466.00 | 523521 |
| 2021-10-06 | 498.81 | $474.50 | 489847 |
| 2021-10-05 | 505.22 | $480.50 | 449571 |
| 2021-10-04 | 511.45 | $474.00 | 352108 |
| 2021-10-01 | 520.08 | $495.50 | 291672 |
| 2021-09-30 | 525.58 | $492.00 | 521844 |
| 2021-09-29 | 532.71 | $499.50 | 135951 |
| 2021-09-28 | 539.39 | $496.50 | 598156 |
| 2021-09-27 | 547.74 | $512.00 | 312031 |
| 2021-09-24 | 554.10 | $539.00 | 274899 |
| 2021-09-23 | 555.73 | $549.00 | 822126 |
| 2021-09-22 | 555.43 | $543.00 | 1.3M |
| 2021-09-21 | 556.25 | $533.00 | 433436 |
| 2021-09-20 | 559.21 | $535.00 | 191289 |
| 2021-09-17 | 562.12 | $560.00 | 726401 |
| 2021-09-16 | 560.11 | $557.00 | 175649 |
| 2021-09-15 | 558.29 | $556.00 | 964947 |
| 2021-09-14 | 556.25 | $558.00 | 205626 |
| 2021-09-13 | 553.34 | $550.00 | 712850 |
| 2021-09-10 | 551.53 | $545.00 | 227446 |
| 2021-09-09 | 550.34 | $551.00 | 397298 |
| 2021-09-08 | 547.57 | $541.00 | 936992 |
| 2021-09-07 | 546.33 | $555.00 | 775914 |
| 2021-09-06 | 541.81 | $550.00 | 2.2M |
| 2021-09-03 | 537.49 | $551.00 | 1.7M |
| 2021-09-02 | 532.13 | $540.00 | 739164 |
| 2021-09-01 | 528.11 | $536.00 | 143451 |
| 2021-08-31 | 524.18 | $527.00 | 502631 |
| 2021-08-27 | 521.40 | $519.00 | 541877 |
| 2021-08-26 | 519.76 | $516.00 | 878493 |
| 2021-08-25 | 518.37 | $520.00 | 522378 |
| 2021-08-24 | 515.80 | $504.00 | 469853 |
| 2021-08-23 | 516.08 | $525.00 | 605836 |
| 2021-08-20 | 511.87 | $518.00 | 112269 |
| 2021-08-19 | 508.34 | $515.00 | 188878 |
| 2021-08-18 | 504.77 | $511.00 | 71648 |
| 2021-08-17 | 501.36 | $511.00 | 324122 |
| 2021-08-16 | 497.31 | $497.50 | 321752 |
| 2021-08-13 | 495.35 | $486.50 | 276294 |
| 2021-08-12 | 495.29 | $495.00 | 1.3M |
| 2021-08-11 | 493.34 | $500.00 | 491450 |
| 2021-08-10 | 489.92 | $494.50 | 390810 |
| 2021-08-09 | 487.01 | $475.00 | 270659 |
| 2021-08-06 | 487.65 | $485.00 | 638260 |
| 2021-08-05 | 486.18 | $490.00 | 723296 |
| 2021-08-04 | 483.32 | $490.00 | 257443 |
| 2021-08-03 | 479.90 | $490.00 | 588257 |
| 2021-08-02 | 475.83 | $476.00 | 373425 |
| 2021-07-30 | 473.97 | $472.50 | 389503 |
| 2021-07-29 | 472.46 | $472.00 | 662995 |
| 2021-07-28 | 470.71 | $473.00 | 462200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
628.77
2026-07-24
Close Price
$635.00
Vol: 448458
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
284.08
Average
488.84
Maximum
702.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 628.77 | $635.00 | 448458 |
| 2026-07-23 | 624.69 | $631.00 | 1.3M |
| 2026-07-22 | 620.85 | $635.00 | 395479 |
| 2026-07-21 | 614.82 | $626.00 | 373245 |
| 2026-07-20 | 610.25 | $617.00 | 1.5M |
| 2026-07-17 | 607.50 | $620.00 | 495439 |
| 2026-07-16 | 603.18 | $618.00 | 467307 |
| 2026-07-15 | 598.56 | $608.00 | 276781 |
| 2026-07-14 | 596.14 | $601.00 | 350475 |
| 2026-07-13 | 595.47 | $601.00 | 479011 |
| 2026-07-10 | 594.72 | $599.00 | 339573 |
| 2026-07-09 | 594.53 | $590.00 | 847388 |
| 2026-07-08 | 597.22 | $572.00 | 493850 |
| 2026-07-07 | 606.26 | $591.00 | 354536 |
| 2026-07-06 | 611.27 | $601.00 | 244920 |
| 2026-07-03 | 614.20 | $615.00 | 176526 |
| 2026-07-02 | 613.31 | $611.00 | 530084 |
| 2026-07-01 | 613.44 | $618.00 | 347076 |
| 2026-06-30 | 611.36 | $611.00 | 379537 |
| 2026-06-29 | 611.00 | $609.00 | 590898 |
| 2026-06-26 | 611.17 | $612.00 | 328324 |
| 2026-06-25 | 610.41 | $614.00 | 781292 |
| 2026-06-24 | 608.82 | $604.00 | 397369 |
| 2026-06-23 | 610.03 | $596.00 | 279936 |
| 2026-06-22 | 614.00 | $613.00 | 237211 |
| 2026-06-19 | 613.42 | $614.00 | 1.3M |
| 2026-06-18 | 612.34 | $619.00 | 335573 |
| 2026-06-17 | 609.41 | $620.00 | 348876 |
| 2026-06-16 | 605.50 | $613.00 | 276319 |
| 2026-06-15 | 602.95 | $614.00 | 1.1M |
| 2026-06-12 | 599.55 | $602.00 | 583988 |
| 2026-06-11 | 599.24 | $596.00 | 543325 |
| 2026-06-10 | 600.81 | $600.00 | 148067 |
| 2026-06-09 | 601.51 | $596.00 | 485066 |
| 2026-06-08 | 603.65 | $600.00 | 240305 |
| 2026-06-05 | 605.03 | $608.00 | 390874 |
| 2026-06-04 | 604.20 | $609.00 | 102167 |
| 2026-06-03 | 602.91 | $601.00 | 247396 |
| 2026-06-02 | 603.90 | $606.00 | 685491 |
| 2026-06-01 | 603.57 | $596.00 | 279802 |
| 2026-05-29 | 606.36 | $614.00 | 479410 |
| 2026-05-28 | 604.11 | $608.00 | 299540 |
| 2026-05-27 | 603.29 | $614.00 | 134832 |
| 2026-05-26 | 600.46 | $613.00 | 260551 |
| 2026-05-22 | 597.41 | $613.00 | 422011 |
| 2026-05-21 | 593.79 | $609.00 | 612992 |
| 2026-05-20 | 590.78 | $600.00 | 718785 |
| 2026-05-19 | 590.12 | $582.00 | 254742 |
| 2026-05-18 | 595.18 | $585.00 | 478256 |
| 2026-05-15 | 600.54 | $591.00 | 226007 |
| 2026-05-14 | 605.29 | $592.00 | 732127 |
| 2026-05-13 | 610.86 | $591.00 | 721118 |
| 2026-05-12 | 618.01 | $598.00 | 1.1M |
| 2026-05-11 | 624.53 | $620.00 | 211704 |
| 2026-05-08 | 625.49 | $624.00 | 217638 |
| 2026-05-07 | 625.35 | $627.00 | 712885 |
| 2026-05-06 | 624.20 | $633.00 | 528873 |
| 2026-05-05 | 620.87 | $603.00 | 1.2M |
| 2026-05-01 | 626.27 | $612.00 | 396370 |
| 2026-04-30 | 629.96 | $614.00 | 326490 |
| 2026-04-29 | 633.75 | $607.00 | 289563 |
| 2026-04-28 | 640.46 | $615.00 | 833131 |
| 2026-04-27 | 645.94 | $627.00 | 401565 |
| 2026-04-24 | 648.62 | $628.00 | 409129 |
| 2026-04-23 | 651.33 | $644.00 | 260382 |
| 2026-04-22 | 649.31 | $645.00 | 695977 |
| 2026-04-21 | 646.27 | $646.00 | 1.1M |
| 2026-04-20 | 642.00 | $650.00 | 231677 |
| 2026-04-17 | 635.29 | $651.00 | 304835 |
| 2026-04-16 | 626.61 | $636.00 | 360009 |
| 2026-04-15 | 620.62 | $625.00 | 673440 |
| 2026-04-14 | 616.69 | $645.00 | 633801 |
| 2026-04-13 | 605.50 | $622.00 | 1.3M |
| 2026-04-10 | 599.13 | $630.00 | 1.4M |
| 2026-04-09 | 588.88 | $621.00 | 687703 |
| 2026-04-08 | 579.35 | $632.00 | 1.2M |
| 2026-04-07 | 564.48 | $583.00 | 267025 |
| 2026-04-02 | 562.14 | $585.00 | 367574 |
| 2026-04-01 | 559.02 | $587.00 | 242392 |
| 2026-03-31 | 554.97 | $570.00 | 209553 |
| 2026-03-30 | 555.86 | $568.00 | 381405 |
| 2026-03-27 | 558.04 | $568.00 | 314833 |
| 2026-03-26 | 561.16 | $581.00 | 639172 |
| 2026-03-25 | 561.35 | $586.00 | 364000 |
| 2026-03-24 | 560.51 | $576.00 | 319782 |
| 2026-03-23 | 563.20 | $578.00 | 603251 |
| 2026-03-20 | 566.40 | $568.00 | 1.3M |
| 2026-03-19 | 574.02 | $562.00 | 676263 |
| 2026-03-18 | 585.76 | $587.00 | 621710 |
| 2026-03-17 | 592.64 | $584.00 | 475970 |
| 2026-03-16 | 602.46 | $588.00 | 372778 |
| 2026-03-13 | 613.57 | $592.00 | 711821 |
| 2026-03-12 | 626.23 | $614.00 | 1.6M |
| 2026-03-11 | 635.00 | $624.00 | 249284 |
| 2026-03-10 | 642.79 | $627.00 | 557928 |
| 2026-03-09 | 651.54 | $619.00 | 318925 |
| 2026-03-06 | 664.91 | $635.00 | 408073 |
| 2026-03-05 | 676.21 | $646.00 | 323422 |
| 2026-03-04 | 686.52 | $662.00 | 951565 |
| 2026-03-03 | 693.94 | $665.00 | 356998 |
| 2026-03-02 | 701.92 | $692.00 | 339817 |
| 2026-02-27 | 702.92 | $712.00 | 737273 |
| 2026-02-26 | 697.61 | $696.00 | 288878 |
| 2026-02-25 | 696.02 | $686.00 | 224314 |
| 2026-02-24 | 697.06 | $687.00 | 153869 |
| 2026-02-23 | 697.82 | $690.00 | 226816 |
| 2026-02-20 | 697.56 | $699.00 | 255187 |
| 2026-02-19 | 694.18 | $684.00 | 301061 |
| 2026-02-18 | 694.58 | $691.00 | 152540 |
| 2026-02-17 | 692.62 | $685.00 | 913158 |
| 2026-02-16 | 691.88 | $688.00 | 773914 |
| 2026-02-13 | 689.79 | $694.00 | 193625 |
| 2026-02-12 | 685.10 | $688.00 | 283721 |
| 2026-02-11 | 681.05 | $688.00 | 662204 |
| 2026-02-10 | 675.90 | $693.00 | 364772 |
| 2026-02-09 | 667.87 | $685.00 | 789745 |
| 2026-02-06 | 660.46 | $676.00 | 278026 |
| 2026-02-05 | 654.18 | $659.00 | 3.4M |
| 2026-02-04 | 651.83 | $664.00 | 849365 |
| 2026-02-03 | 647.34 | $652.00 | 605294 |
| 2026-02-02 | 645.63 | $652.00 | 236188 |
| 2026-01-30 | 643.54 | $642.00 | 275299 |
| 2026-01-29 | 644.14 | $642.00 | 334906 |
| 2026-01-28 | 644.86 | $641.00 | 1.3M |
| 2026-01-27 | 646.05 | $646.00 | 627107 |
| 2026-01-26 | 645.89 | $647.00 | 345973 |
| 2026-01-23 | 645.35 | $648.00 | 2.0M |
| 2026-01-22 | 644.35 | $642.00 | 882794 |
| 2026-01-21 | 645.01 | $630.00 | 741319 |
| 2026-01-20 | 649.58 | $637.00 | 268325 |
| 2026-01-19 | 652.87 | $642.00 | 166031 |
| 2026-01-16 | 655.21 | $652.00 | 180812 |
| 2026-01-15 | 654.79 | $657.00 | 214833 |
| 2026-01-14 | 652.59 | $647.00 | 283745 |
| 2026-01-13 | 652.97 | $647.00 | 671619 |
| 2026-01-12 | 653.32 | $655.00 | 307847 |
| 2026-01-09 | 651.09 | $653.00 | 160448 |
| 2026-01-08 | 648.89 | $647.00 | 205806 |
| 2026-01-07 | 648.01 | $650.00 | 822101 |
| 2026-01-06 | 645.88 | $631.00 | 584091 |
| 2026-01-05 | 649.19 | $648.00 | 298750 |
| 2026-01-02 | 647.74 | $637.00 | 872394 |
| 2025-12-31 | 649.32 | $645.00 | 224165 |
| 2025-12-30 | 648.58 | $649.00 | 69422 |
| 2025-12-29 | 646.27 | $647.00 | 109418 |
| 2025-12-24 | 643.97 | $647.00 | 46523 |
| 2025-12-23 | 641.04 | $643.00 | 170551 |
| 2025-12-22 | 638.63 | $645.00 | 663572 |
| 2025-12-19 | 634.97 | $641.00 | 352181 |
| 2025-12-18 | 631.70 | $639.00 | 613639 |
| 2025-12-17 | 628.31 | $637.00 | 299989 |
| 2025-12-16 | 624.77 | $632.00 | 425305 |
| 2025-12-15 | 622.03 | $630.00 | 1.4M |
| 2025-12-12 | 619.34 | $622.00 | 295908 |
| 2025-12-11 | 618.63 | $628.00 | 1.3M |
| 2025-12-10 | 615.91 | $635.00 | 1.4M |
| 2025-12-09 | 610.46 | $613.00 | 397662 |
| 2025-12-08 | 610.87 | $612.00 | 228359 |
| 2025-12-05 | 611.79 | $612.00 | 233412 |
| 2025-12-04 | 613.04 | $611.00 | 307390 |
| 2025-12-03 | 614.98 | $617.00 | 1.6M |
| 2025-12-02 | 615.55 | $620.00 | 818670 |
| 2025-12-01 | 615.41 | $624.00 | 156430 |
| 2025-11-28 | 614.09 | $632.00 | 590706 |
| 2025-11-27 | 610.09 | $632.00 | 925865 |
| 2025-11-26 | 605.40 | $623.00 | 266488 |
| 2025-11-25 | 602.73 | $618.00 | 276425 |
| 2025-11-24 | 601.31 | $609.00 | 511794 |
| 2025-11-21 | 602.70 | $604.00 | 205048 |
| 2025-11-20 | 606.23 | $601.00 | 211511 |
| 2025-11-19 | 611.75 | $606.00 | 392622 |
| 2025-11-18 | 617.13 | $608.00 | 279678 |
| 2025-11-17 | 623.26 | $617.00 | 451946 |
| 2025-11-14 | 628.07 | $622.00 | 320040 |
| 2025-11-13 | 632.50 | $631.00 | 575047 |
| 2025-11-12 | 635.20 | $638.00 | 214016 |
| 2025-11-11 | 636.39 | $638.00 | 976781 |
| 2025-11-10 | 637.97 | $626.00 | 615351 |
| 2025-11-07 | 643.80 | $626.00 | 483161 |
| 2025-11-06 | 650.97 | $634.00 | 253791 |
| 2025-11-05 | 657.22 | $637.00 | 433890 |
| 2025-11-04 | 663.86 | $640.00 | 364334 |
| 2025-11-03 | 670.95 | $659.00 | 251862 |
| 2025-10-31 | 673.46 | $657.00 | 256721 |
| 2025-10-30 | 677.02 | $663.00 | 494969 |
| 2025-10-29 | 679.28 | $667.00 | 425554 |
| 2025-10-28 | 680.57 | $684.00 | 380966 |
| 2025-10-27 | 676.56 | $686.00 | 330034 |
| 2025-10-24 | 670.84 | $687.00 | 589809 |
| 2025-10-23 | 663.39 | $673.00 | 1.1M |
| 2025-10-22 | 658.60 | $657.00 | 1.1M |
| 2025-10-21 | 657.71 | $652.00 | 588870 |
| 2025-10-20 | 658.10 | $640.00 | 323072 |
| 2025-10-17 | 662.24 | $638.00 | 499356 |
| 2025-10-16 | 667.76 | $650.00 | 678610 |
| 2025-10-15 | 670.49 | $667.00 | 475375 |
| 2025-10-14 | 668.21 | $658.00 | 1.3M |
| 2025-10-13 | 668.05 | $685.00 | 318877 |
| 2025-10-10 | 659.09 | $675.00 | 365349 |
| 2025-10-09 | 651.15 | $683.00 | 1.1M |
| 2025-10-08 | 638.80 | $649.00 | 675349 |
| 2025-10-07 | 634.44 | $639.00 | 653415 |
| 2025-10-06 | 632.25 | $640.00 | 206782 |
| 2025-10-03 | 629.24 | $643.00 | 283444 |
| 2025-10-02 | 624.62 | $637.00 | 217262 |
| 2025-10-01 | 620.93 | $627.00 | 859753 |
| 2025-09-30 | 619.64 | $633.00 | 341374 |
| 2025-09-29 | 616.25 | $625.00 | 960569 |
| 2025-09-26 | 614.74 | $610.00 | 334311 |
| 2025-09-25 | 617.76 | $615.00 | 255236 |
| 2025-09-24 | 619.95 | $611.00 | 272643 |
| 2025-09-23 | 623.97 | $624.00 | 349085 |
| 2025-09-22 | 624.83 | $633.00 | 257138 |
| 2025-09-19 | 623.10 | $630.00 | 784134 |
| 2025-09-18 | 622.02 | $626.00 | 903333 |
| 2025-09-17 | 622.06 | $626.00 | 305914 |
| 2025-09-16 | 622.22 | $628.00 | 140539 |
| 2025-09-15 | 621.88 | $634.00 | 697736 |
| 2025-09-12 | 619.68 | $629.00 | 495388 |
| 2025-09-11 | 618.71 | $630.00 | 153552 |
| 2025-09-10 | 617.37 | $623.00 | 156393 |
| 2025-09-09 | 618.11 | $624.00 | 311664 |
| 2025-09-08 | 618.86 | $632.00 | 236795 |
| 2025-09-05 | 617.42 | $621.00 | 834259 |
| 2025-09-04 | 619.34 | $619.00 | 1.3M |
| 2025-09-03 | 622.48 | $616.00 | 267191 |
| 2025-09-02 | 627.43 | $613.00 | 227127 |
| 2025-09-01 | 634.56 | $640.00 | 327100 |
| 2025-08-29 | 634.81 | $632.00 | 234923 |
| 2025-08-28 | 637.74 | $627.00 | 157964 |
| 2025-08-27 | 642.98 | $630.00 | 159323 |
| 2025-08-26 | 648.47 | $637.00 | 428633 |
| 2025-08-22 | 652.96 | $653.00 | 148303 |
| 2025-08-21 | 653.36 | $648.00 | 149568 |
| 2025-08-20 | 655.40 | $648.00 | 128922 |
| 2025-08-19 | 657.85 | $653.00 | 272505 |
| 2025-08-18 | 659.19 | $646.00 | 116084 |
| 2025-08-15 | 662.95 | $654.00 | 295962 |
| 2025-08-14 | 664.90 | $652.00 | 391486 |
| 2025-08-13 | 667.77 | $656.00 | 168160 |
| 2025-08-12 | 669.83 | $660.00 | 529478 |
| 2025-08-11 | 670.90 | $656.00 | 336681 |
| 2025-08-08 | 673.25 | $664.00 | 153481 |
| 2025-08-07 | 673.34 | $668.00 | 189912 |
| 2025-08-06 | 671.94 | $663.00 | 173297 |
| 2025-08-05 | 671.55 | $664.00 | 490030 |
| 2025-08-04 | 670.48 | $668.00 | 246801 |
| 2025-08-01 | 667.63 | $654.00 | 135032 |
| 2025-07-31 | 668.29 | $670.00 | 539868 |
| 2025-07-30 | 663.75 | $672.00 | 278727 |
| 2025-07-29 | 657.28 | $665.00 | 451475 |
| 2025-07-28 | 651.36 | $647.00 | 371024 |
| 2025-07-25 | 649.59 | $656.00 | 377835 |
| 2025-07-24 | 644.34 | $657.00 | 1.0M |
| 2025-07-23 | 637.43 | $632.00 | 196491 |
| 2025-07-22 | 636.72 | $641.00 | 283671 |
| 2025-07-21 | 632.82 | $647.00 | 501723 |
| 2025-07-18 | 626.00 | $634.00 | 198007 |
| 2025-07-17 | 621.67 | $631.00 | 598756 |
| 2025-07-16 | 617.23 | $620.00 | 241447 |
| 2025-07-15 | 615.20 | $617.00 | 187140 |
| 2025-07-14 | 613.60 | $615.00 | 273901 |
| 2025-07-11 | 612.20 | $619.00 | 2.2M |
| 2025-07-10 | 609.16 | $623.00 | 222732 |
| 2025-07-09 | 604.14 | $619.00 | 380639 |
| 2025-07-08 | 599.27 | $617.00 | 805451 |
| 2025-07-07 | 593.98 | $610.00 | 519601 |
| 2025-07-04 | 589.79 | $593.00 | 103331 |
| 2025-07-03 | 590.14 | $600.00 | 113664 |
| 2025-07-02 | 588.43 | $594.00 | 287596 |
| 2025-07-01 | 588.33 | $593.00 | 415263 |
| 2025-06-30 | 588.63 | $591.00 | 201209 |
| 2025-06-27 | 589.72 | $601.00 | 244820 |
| 2025-06-26 | 587.98 | $591.00 | 424843 |
| 2025-06-25 | 589.13 | $590.00 | 593074 |
| 2025-06-24 | 590.96 | $586.00 | 422194 |
| 2025-06-23 | 594.55 | $582.00 | 366722 |
| 2025-06-20 | 600.25 | $588.00 | 961243 |
| 2025-06-19 | 605.33 | $606.00 | 628045 |
| 2025-06-18 | 605.84 | $611.00 | 435367 |
| 2025-06-17 | 604.88 | $601.00 | 623289 |
| 2025-06-16 | 606.87 | $605.00 | 213248 |
| 2025-06-13 | 608.00 | $604.00 | 96654 |
| 2025-06-12 | 609.67 | $607.00 | 184614 |
| 2025-06-11 | 610.71 | $614.00 | 621232 |
| 2025-06-10 | 609.71 | $608.00 | 472789 |
| 2025-06-09 | 610.32 | $610.00 | 416105 |
| 2025-06-06 | 610.36 | $605.00 | 159285 |
| 2025-06-05 | 611.92 | $600.00 | 357333 |
| 2025-06-04 | 615.30 | $604.00 | 377677 |
| 2025-06-03 | 618.02 | $596.00 | 242225 |
| 2025-06-02 | 623.70 | $603.00 | 122957 |
| 2025-05-30 | 628.20 | $609.00 | 460142 |
| 2025-05-29 | 631.52 | $613.00 | 343351 |
| 2025-05-28 | 634.00 | $619.00 | 257987 |
| 2025-05-27 | 634.79 | $619.00 | 236499 |
| 2025-05-23 | 635.39 | $614.00 | 241721 |
| 2025-05-22 | 637.30 | $620.00 | 218516 |
| 2025-05-21 | 637.31 | $622.00 | 287931 |
| 2025-05-20 | 636.22 | $627.00 | 253149 |
| 2025-05-19 | 632.85 | $630.00 | 205322 |
| 2025-05-16 | 627.30 | $622.00 | 200805 |
| 2025-05-15 | 622.61 | $618.00 | 156810 |
| 2025-05-14 | 617.69 | $619.00 | 182465 |
| 2025-05-13 | 610.92 | $615.00 | 586720 |
| 2025-05-12 | 603.51 | $603.00 | 371356 |
| 2025-05-09 | 597.85 | $601.00 | 139281 |
| 2025-05-08 | 591.20 | $605.00 | 378286 |
| 2025-05-07 | 581.47 | $590.00 | 210703 |
| 2025-05-06 | 574.03 | $586.00 | 285041 |
| 2025-05-02 | 565.95 | $580.00 | 211675 |
| 2025-05-01 | 557.75 | $575.00 | 94096 |
| 2025-04-30 | 549.14 | $568.00 | 744030 |
| 2025-04-29 | 540.71 | $560.00 | 651251 |
| 2025-04-28 | 532.86 | $553.00 | 220600 |
| 2025-04-25 | 525.46 | $546.00 | 255236 |
| 2025-04-24 | 518.66 | $529.00 | 259990 |
| 2025-04-23 | 515.79 | $529.00 | 980114 |
| 2025-04-22 | 512.35 | $520.00 | 1.3M |
| 2025-04-17 | 511.11 | $527.00 | 248668 |
| 2025-04-16 | 507.49 | $525.00 | 431502 |
| 2025-04-15 | 503.85 | $537.00 | 385511 |
| 2025-04-14 | 495.81 | $519.00 | 254793 |
| 2025-04-11 | 491.94 | $503.00 | 373150 |
| 2025-04-10 | 492.56 | $498.50 | 648119 |
| 2025-04-09 | 495.03 | $481.50 | 483356 |
| 2025-04-08 | 503.69 | $495.50 | 533749 |
| 2025-04-07 | 510.06 | $474.50 | 442414 |
| 2025-04-04 | 524.66 | $487.50 | 318544 |
| 2025-04-03 | 538.45 | $518.00 | 171538 |
| 2025-04-02 | 545.63 | $521.00 | 270201 |
| 2025-04-01 | 553.42 | $530.00 | 304120 |
| 2025-03-31 | 559.97 | $538.00 | 594081 |
| 2025-03-28 | 565.29 | $549.00 | 157324 |
| 2025-03-27 | 568.13 | $547.00 | 500081 |
| 2025-03-26 | 572.00 | $554.00 | 269738 |
| 2025-03-25 | 574.27 | $564.00 | 439536 |
| 2025-03-24 | 573.59 | $559.00 | 416605 |
| 2025-03-21 | 574.06 | $567.00 | 699685 |
| 2025-03-20 | 571.81 | $571.00 | 432411 |
| 2025-03-19 | 567.49 | $579.00 | 408806 |
| 2025-03-18 | 559.42 | $565.00 | 350474 |
| 2025-03-17 | 553.77 | $572.00 | 534360 |
| 2025-03-14 | 544.45 | $576.00 | 865130 |
| 2025-03-13 | 531.68 | $585.00 | 3.8M |
| 2025-03-12 | 513.19 | $519.00 | 402745 |
| 2025-03-11 | 511.57 | $508.00 | 792015 |
| 2025-03-10 | 513.12 | $509.00 | 266169 |
| 2025-03-07 | 514.74 | $525.00 | 738450 |
| 2025-03-06 | 511.70 | $529.00 | 218534 |
| 2025-03-05 | 506.80 | $516.00 | 599665 |
| 2025-03-04 | 505.05 | $502.00 | 1.3M |
| 2025-03-03 | 507.46 | $512.00 | 453819 |
| 2025-02-28 | 507.35 | $512.00 | 1.3M |
| 2025-02-27 | 507.34 | $513.00 | 429748 |
| 2025-02-26 | 507.14 | $513.00 | 2.6M |
| 2025-02-25 | 507.04 | $501.00 | 238300 |
| 2025-02-24 | 510.87 | $502.00 | 331422 |
| 2025-02-21 | 515.34 | $510.00 | 655146 |
| 2025-02-20 | 518.38 | $516.00 | 192139 |
| 2025-02-19 | 520.27 | $515.00 | 429671 |
| 2025-02-18 | 522.98 | $519.00 | 260208 |
| 2025-02-17 | 525.10 | $522.00 | 678637 |
| 2025-02-14 | 526.80 | $524.00 | 515994 |
| 2025-02-13 | 528.29 | $526.00 | 709839 |
| 2025-02-12 | 529.54 | $524.00 | 836810 |
| 2025-02-11 | 531.73 | $535.00 | 210202 |
| 2025-02-10 | 530.97 | $534.00 | 189272 |
| 2025-02-07 | 530.40 | $526.00 | 434379 |
| 2025-02-06 | 532.29 | $534.00 | 244345 |
| 2025-02-05 | 532.11 | $530.00 | 623400 |
| 2025-02-04 | 533.20 | $528.00 | 172682 |
| 2025-02-03 | 535.20 | $528.00 | 245518 |
| 2025-01-31 | 537.68 | $533.00 | 1.2M |
| 2025-01-30 | 539.13 | $536.00 | 326084 |
| 2025-01-29 | 539.97 | $533.00 | 182222 |
| 2025-01-28 | 541.95 | $538.00 | 193114 |
| 2025-01-27 | 542.78 | $540.00 | 322815 |
| 2025-01-24 | 543.14 | $546.00 | 219873 |
| 2025-01-23 | 541.69 | $548.00 | 450588 |
| 2025-01-22 | 539.28 | $561.00 | 537478 |
| 2025-01-21 | 532.27 | $548.00 | 224118 |
| 2025-01-20 | 527.91 | $542.00 | 329726 |
| 2025-01-17 | 524.61 | $545.00 | 225719 |
| 2025-01-16 | 519.78 | $538.00 | 492931 |
| 2025-01-15 | 516.29 | $532.00 | 391799 |
| 2025-01-14 | 514.16 | $507.00 | 1.6M |
| 2025-01-13 | 519.70 | $511.00 | 247837 |
| 2025-01-10 | 525.42 | $523.00 | 423165 |
| 2025-01-09 | 528.78 | $522.00 | 485717 |
| 2025-01-08 | 533.37 | $516.00 | 454888 |
| 2025-01-07 | 541.02 | $523.00 | 517373 |
| 2025-01-06 | 548.25 | $542.00 | 378551 |
| 2025-01-03 | 551.12 | $548.00 | 918552 |
| 2025-01-02 | 552.79 | $550.00 | 124062 |
| 2024-12-31 | 554.24 | $560.00 | 86085 |
| 2024-12-30 | 552.89 | $550.00 | 183794 |
| 2024-12-27 | 554.47 | $554.00 | 134010 |
| 2024-12-24 | 555.18 | $557.00 | 43682 |
| 2024-12-23 | 555.16 | $553.00 | 154292 |
| 2024-12-20 | 556.44 | $554.00 | 678615 |
| 2024-12-19 | 557.74 | $552.00 | 500987 |
| 2024-12-18 | 560.00 | $558.00 | 359334 |
| 2024-12-17 | 560.89 | $554.00 | 362067 |
| 2024-12-16 | 563.27 | $569.00 | 252289 |
| 2024-12-13 | 561.44 | $565.00 | 221821 |
| 2024-12-12 | 560.50 | $562.00 | 343871 |
| 2024-12-11 | 560.35 | $569.00 | 891331 |
| 2024-12-10 | 557.99 | $551.00 | 206607 |
| 2024-12-09 | 560.87 | $561.00 | 185342 |
| 2024-12-06 | 561.26 | $569.00 | 128710 |
| 2024-12-05 | 559.26 | $566.00 | 279193 |
| 2024-12-04 | 557.84 | $566.00 | 318441 |
| 2024-12-03 | 556.18 | $563.00 | 331729 |
| 2024-12-02 | 555.20 | $557.00 | 337615 |
| 2024-11-29 | 556.02 | $556.00 | 633935 |
| 2024-11-28 | 557.44 | $560.00 | 190829 |
| 2024-11-27 | 558.00 | $569.00 | 227882 |
| 2024-11-26 | 555.96 | $556.00 | 292660 |
| 2024-11-25 | 557.71 | $573.00 | 695173 |
| 2024-11-22 | 554.60 | $565.00 | 357772 |
| 2024-11-21 | 553.48 | $551.00 | 775120 |
| 2024-11-20 | 556.72 | $563.00 | 535111 |
| 2024-11-19 | 557.03 | $559.00 | 617079 |
| 2024-11-18 | 558.83 | $561.00 | 148274 |
| 2024-11-15 | 560.55 | $566.00 | 199647 |
| 2024-11-14 | 561.22 | $569.00 | 243874 |
| 2024-11-13 | 561.25 | $569.00 | 703100 |
| 2024-11-12 | 561.46 | $556.00 | 308114 |
| 2024-11-11 | 565.99 | $571.00 | 489463 |
| 2024-11-08 | 566.92 | $565.00 | 171579 |
| 2024-11-07 | 570.09 | $568.00 | 448593 |
| 2024-11-06 | 573.15 | $562.00 | 692660 |
| 2024-11-05 | 578.89 | $585.00 | 558276 |
| 2024-11-04 | 578.70 | $588.00 | 448977 |
| 2024-11-01 | 577.62 | $585.00 | 844021 |
| 2024-10-31 | 577.34 | $578.00 | 502997 |
| 2024-10-30 | 579.32 | $584.00 | 288842 |
| 2024-10-29 | 579.94 | $578.00 | 823850 |
| 2024-10-28 | 582.68 | $579.00 | 273622 |
| 2024-10-25 | 585.77 | $571.00 | 264267 |
| 2024-10-24 | 592.13 | $571.00 | 132902 |
| 2024-10-23 | 599.88 | $571.00 | 861045 |
| 2024-10-22 | 609.26 | $593.00 | 734274 |
| 2024-10-21 | 613.63 | $595.00 | 346891 |
| 2024-10-18 | 618.16 | $615.00 | 1.6M |
| 2024-10-17 | 617.16 | $620.00 | 1.6M |
| 2024-10-16 | 614.16 | $619.00 | 2.1M |
| 2024-10-15 | 610.62 | $614.00 | 395668 |
| 2024-10-14 | 607.69 | $606.00 | 375058 |
| 2024-10-11 | 606.48 | $605.00 | 10.9M |
| 2024-10-10 | 605.12 | $584.00 | 849147 |
| 2024-10-09 | 609.91 | $612.00 | 1.5M |
| 2024-10-08 | 606.65 | $585.00 | 1.0M |
| 2024-10-07 | 610.98 | $591.00 | 667878 |
| 2024-10-04 | 614.07 | $606.00 | 547282 |
| 2024-10-03 | 612.77 | $603.00 | 626860 |
| 2024-10-02 | 611.81 | $596.00 | 721741 |
| 2024-10-01 | 612.49 | $590.00 | 558007 |
| 2024-09-30 | 614.85 | $613.00 | 421621 |
| 2024-09-27 | 610.03 | $619.00 | 520677 |
| 2024-09-26 | 601.87 | $621.00 | 548893 |
| 2024-09-25 | 590.93 | $603.00 | 418217 |
| 2024-09-24 | 582.97 | $604.00 | 484894 |
| 2024-09-23 | 572.68 | $600.00 | 797762 |
| 2024-09-20 | 561.18 | $608.00 | 2.4M |
| 2024-09-19 | 544.48 | $554.00 | 776263 |
| 2024-09-18 | 541.16 | $543.00 | 352982 |
| 2024-09-17 | 540.54 | $545.00 | 1.5M |
| 2024-09-16 | 539.11 | $543.00 | 159549 |
| 2024-09-13 | 537.98 | $542.00 | 407038 |
| 2024-09-12 | 536.88 | $544.00 | 1.1M |
| 2024-09-11 | 534.89 | $523.00 | 345163 |
| 2024-09-10 | 539.08 | $532.00 | 935657 |
| 2024-09-09 | 541.28 | $531.00 | 761255 |
| 2024-09-06 | 544.22 | $525.00 | 343473 |
| 2024-09-05 | 549.59 | $532.00 | 98557 |
| 2024-09-04 | 553.78 | $544.00 | 808758 |
| 2024-09-03 | 554.91 | $544.00 | 638230 |
| 2024-09-02 | 556.08 | $560.00 | 525924 |
| 2024-08-30 | 552.24 | $565.00 | 454214 |
| 2024-08-29 | 545.76 | $559.00 | 213951 |
| 2024-08-28 | 539.59 | $545.00 | 552710 |
| 2024-08-27 | 536.34 | $547.00 | 1.1M |
| 2024-08-23 | 531.63 | $542.00 | 141032 |
| 2024-08-22 | 527.35 | $530.00 | 155474 |
| 2024-08-21 | 525.83 | $530.00 | 123751 |
| 2024-08-20 | 523.90 | $521.00 | 100737 |
| 2024-08-19 | 524.31 | $528.00 | 100677 |
| 2024-08-16 | 522.50 | $522.00 | 290452 |
| 2024-08-15 | 522.09 | $524.00 | 131640 |
| 2024-08-14 | 520.88 | $525.00 | 534721 |
| 2024-08-13 | 518.99 | $517.00 | 318262 |
| 2024-08-12 | 519.13 | $514.00 | 97997 |
| 2024-08-09 | 520.15 | $518.00 | 164015 |
| 2024-08-08 | 520.02 | $510.00 | 623256 |
| 2024-08-07 | 522.26 | $508.00 | 115083 |
| 2024-08-06 | 525.48 | $501.00 | 951914 |
| 2024-08-05 | 531.42 | $501.00 | 285573 |
| 2024-08-02 | 538.42 | $513.00 | 293842 |
| 2024-08-01 | 542.85 | $531.00 | 242440 |
| 2024-07-31 | 542.22 | $547.00 | 995790 |
| 2024-07-30 | 536.02 | $538.00 | 393797 |
| 2024-07-29 | 530.97 | $532.00 | 251068 |
| 2024-07-26 | 526.38 | $531.00 | 220304 |
| 2024-07-25 | 520.78 | $525.00 | 569635 |
| 2024-07-24 | 515.56 | $523.00 | 487397 |
| 2024-07-23 | 509.55 | $508.00 | 116189 |
| 2024-07-22 | 506.70 | $500.00 | 102242 |
| 2024-07-19 | 505.51 | $500.00 | 98631 |
| 2024-07-18 | 503.79 | $502.00 | 195007 |
| 2024-07-17 | 500.80 | $496.50 | 325818 |
| 2024-07-16 | 498.63 | $503.00 | 712453 |
| 2024-07-15 | 493.68 | $503.00 | 217561 |
| 2024-07-12 | 487.39 | $499.50 | 185227 |
| 2024-07-11 | 480.64 | $491.00 | 154570 |
| 2024-07-10 | 474.91 | $483.00 | 269783 |
| 2024-07-09 | 470.32 | $473.50 | 207237 |
| 2024-07-08 | 467.59 | $482.50 | 130248 |
| 2024-07-05 | 461.32 | $478.50 | 305465 |
| 2024-07-04 | 454.86 | $462.00 | 556344 |
| 2024-07-03 | 452.18 | $462.00 | 195009 |
| 2024-07-02 | 448.88 | $448.00 | 218577 |
| 2024-07-01 | 449.29 | $449.50 | 224597 |
| 2024-06-28 | 449.31 | $451.00 | 221727 |
| 2024-06-27 | 448.85 | $451.00 | 94617 |
| 2024-06-26 | 448.29 | $451.50 | 260378 |
| 2024-06-25 | 447.44 | $448.00 | 166728 |
| 2024-06-24 | 447.53 | $451.00 | 156194 |
| 2024-06-21 | 446.69 | $454.00 | 641093 |
| 2024-06-20 | 444.73 | $451.50 | 130960 |
| 2024-06-19 | 443.15 | $448.50 | 234809 |
| 2024-06-18 | 442.21 | $443.00 | 294325 |
| 2024-06-17 | 442.85 | $440.50 | 128073 |
| 2024-06-14 | 444.45 | $438.00 | 85419 |
| 2024-06-13 | 447.21 | $441.50 | 162228 |
| 2024-06-12 | 449.48 | $453.50 | 147643 |
| 2024-06-11 | 448.45 | $439.00 | 79020 |
| 2024-06-10 | 451.77 | $444.00 | 169467 |
| 2024-06-07 | 454.21 | $446.00 | 99730 |
| 2024-06-06 | 456.49 | $451.50 | 159711 |
| 2024-06-05 | 457.48 | $452.50 | 140904 |
| 2024-06-04 | 458.27 | $453.00 | 78959 |
| 2024-06-03 | 459.00 | $457.50 | 261421 |
| 2024-05-31 | 458.36 | $451.00 | 698646 |
| 2024-05-30 | 459.53 | $455.00 | 227019 |
| 2024-05-29 | 459.56 | $449.50 | 199863 |
| 2024-05-28 | 461.22 | $458.00 | 197326 |
| 2024-05-24 | 460.40 | $456.00 | 290746 |
| 2024-05-23 | 459.89 | $451.00 | 1.2M |
| 2024-05-22 | 460.68 | $451.50 | 305484 |
| 2024-05-21 | 461.32 | $453.00 | 118179 |
| 2024-05-20 | 461.44 | $459.00 | 94583 |
| 2024-05-17 | 459.48 | $459.00 | 920543 |
| 2024-05-16 | 456.90 | $455.00 | 158783 |
| 2024-05-15 | 454.84 | $461.50 | 315818 |
| 2024-05-14 | 450.08 | $450.00 | 141150 |
| 2024-05-13 | 447.75 | $451.50 | 103932 |
| 2024-05-10 | 444.29 | $450.50 | 137057 |
| 2024-05-09 | 440.25 | $447.50 | 114852 |
| 2024-05-08 | 436.15 | $449.00 | 163355 |
| 2024-05-07 | 430.59 | $439.50 | 125730 |
| 2024-05-03 | 426.75 | $431.50 | 147183 |
| 2024-05-02 | 424.56 | $434.00 | 318021 |
| 2024-04-30 | 421.07 | $435.50 | 364450 |
| 2024-04-29 | 416.35 | $432.00 | 146805 |
| 2024-04-26 | 411.73 | $423.00 | 161209 |
| 2024-04-25 | 409.00 | $408.00 | 192877 |
| 2024-04-24 | 410.51 | $414.00 | 7.2M |
| 2024-04-23 | 410.52 | $410.50 | 443622 |
| 2024-04-22 | 411.73 | $410.00 | 207587 |
| 2024-04-19 | 413.43 | $408.50 | 158939 |
| 2024-04-18 | 416.05 | $414.00 | 976539 |
| 2024-04-17 | 417.56 | $410.00 | 552007 |
| 2024-04-16 | 420.70 | $409.50 | 330932 |
| 2024-04-15 | 424.72 | $429.00 | 1.2M |
| 2024-04-12 | 423.45 | $429.50 | 295274 |
| 2024-04-11 | 421.76 | $421.50 | 323111 |
| 2024-04-10 | 422.25 | $422.50 | 163731 |
| 2024-04-09 | 422.54 | $416.00 | 157664 |
| 2024-04-08 | 424.98 | $419.00 | 172124 |
| 2024-04-05 | 426.99 | $420.50 | 95639 |
| 2024-04-04 | 428.96 | $426.50 | 112155 |
| 2024-04-03 | 429.43 | $425.00 | 196557 |
| 2024-04-02 | 430.45 | $423.50 | 214853 |
| 2024-03-28 | 432.12 | $434.60 | 400616 |
| 2024-03-27 | 430.59 | $427.60 | 336087 |
| 2024-03-26 | 430.88 | $431.80 | 247296 |
| 2024-03-25 | 429.87 | $423.20 | 157229 |
| 2024-03-22 | 431.29 | $428.80 | 276344 |
| 2024-03-21 | 431.20 | $433.20 | 123035 |
| 2024-03-20 | 429.62 | $427.60 | 195053 |
| 2024-03-19 | 429.42 | $428.60 | 176472 |
| 2024-03-18 | 428.79 | $433.80 | 392884 |
| 2024-03-15 | 426.32 | $436.00 | 1.5M |
| 2024-03-14 | 422.58 | $425.00 | 769085 |
| 2024-03-13 | 421.47 | $430.40 | 242543 |
| 2024-03-12 | 418.40 | $426.20 | 140296 |
| 2024-03-11 | 415.99 | $423.80 | 105388 |
| 2024-03-08 | 413.84 | $423.80 | 280021 |
| 2024-03-07 | 411.26 | $415.00 | 423202 |
| 2024-03-06 | 410.96 | $412.80 | 334807 |
| 2024-03-05 | 411.35 | $411.60 | 123146 |
| 2024-03-04 | 412.26 | $415.40 | 109514 |
| 2024-03-01 | 412.24 | $419.00 | 287596 |
| 2024-02-29 | 411.14 | $405.00 | 497212 |
| 2024-02-28 | 414.30 | $414.60 | 368636 |
| 2024-02-27 | 415.16 | $410.00 | 466787 |
| 2024-02-26 | 417.73 | $410.60 | 196085 |
| 2024-02-23 | 420.70 | $416.40 | 220877 |
| 2024-02-22 | 422.50 | $420.00 | 1.4M |
| 2024-02-21 | 423.56 | $419.80 | 95937 |
| 2024-02-20 | 424.92 | $422.00 | 87183 |
| 2024-02-19 | 425.87 | $427.00 | 42631 |
| 2024-02-16 | 425.42 | $423.40 | 142412 |
| 2024-02-15 | 426.00 | $422.00 | 159260 |
| 2024-02-14 | 427.11 | $421.80 | 96200 |
| 2024-02-13 | 428.50 | $422.60 | 316154 |
| 2024-02-12 | 429.90 | $435.40 | 64439 |
| 2024-02-09 | 427.49 | $424.80 | 203711 |
| 2024-02-08 | 427.87 | $434.00 | 259485 |
| 2024-02-07 | 425.36 | $426.80 | 398867 |
| 2024-02-06 | 424.55 | $422.60 | 278333 |
| 2024-02-05 | 424.85 | $417.20 | 239386 |
| 2024-02-02 | 426.88 | $428.20 | 245732 |
| 2024-02-01 | 425.83 | $425.60 | 116876 |
| 2024-01-31 | 425.30 | $435.80 | 469248 |
| 2024-01-30 | 421.39 | $430.20 | 163142 |
| 2024-01-29 | 418.37 | $431.80 | 110187 |
| 2024-01-26 | 414.17 | $420.40 | 207767 |
| 2024-01-25 | 412.67 | $419.00 | 108666 |
| 2024-01-24 | 411.31 | $417.40 | 93110 |
| 2024-01-23 | 410.20 | $411.00 | 140869 |
| 2024-01-22 | 410.92 | $419.00 | 153925 |
| 2024-01-19 | 409.30 | $408.40 | 259245 |
| 2024-01-18 | 410.74 | $412.00 | 253934 |
| 2024-01-17 | 411.39 | $404.80 | 224208 |
| 2024-01-16 | 414.51 | $412.20 | 128264 |
| 2024-01-15 | 415.99 | $414.40 | 200188 |
| 2024-01-12 | 417.10 | $416.60 | 89258 |
| 2024-01-11 | 417.76 | $409.60 | 95495 |
| 2024-01-10 | 420.77 | $416.80 | 276107 |
| 2024-01-09 | 422.13 | $417.20 | 199186 |
| 2024-01-08 | 423.61 | $416.60 | 89689 |
| 2024-01-05 | 425.56 | $411.60 | 152121 |
| 2024-01-04 | 429.43 | $414.20 | 139499 |
| 2024-01-03 | 433.21 | $418.20 | 209121 |
| 2024-01-02 | 436.41 | $429.80 | 148272 |
| 2023-12-29 | 436.46 | $433.60 | 152418 |
| 2023-12-28 | 435.14 | $435.00 | 388611 |
| 2023-12-27 | 432.90 | $434.80 | 676980 |
| 2023-12-22 | 430.05 | $435.60 | 609894 |
| 2023-12-21 | 426.14 | $427.40 | 177228 |
| 2023-12-20 | 423.81 | $422.40 | 358486 |
| 2023-12-19 | 422.39 | $420.00 | 420714 |
| 2023-12-18 | 421.26 | $423.40 | 240649 |
| 2023-12-15 | 418.65 | $428.60 | 579491 |
| 2023-12-14 | 413.68 | $430.00 | 1.1M |
| 2023-12-13 | 407.05 | $412.00 | 2.1M |
| 2023-12-12 | 404.58 | $398.20 | 390425 |
| 2023-12-11 | 405.84 | $406.80 | 375726 |
| 2023-12-08 | 404.58 | $400.40 | 194906 |
| 2023-12-07 | 404.96 | $408.40 | 190438 |
| 2023-12-06 | 402.80 | $404.80 | 319356 |
| 2023-12-05 | 401.21 | $403.20 | 241023 |
| 2023-12-04 | 399.69 | $398.00 | 378582 |
| 2023-12-01 | 399.40 | $400.80 | 119257 |
| 2023-11-30 | 398.07 | $394.60 | 446177 |
| 2023-11-29 | 398.33 | $394.00 | 500336 |
| 2023-11-28 | 398.73 | $389.00 | 609808 |
| 2023-11-27 | 400.70 | $385.00 | 102998 |
| 2023-11-24 | 404.23 | $393.40 | 360171 |
| 2023-11-23 | 405.72 | $390.80 | 244345 |
| 2023-11-22 | 408.18 | $396.20 | 202255 |
| 2023-11-21 | 409.25 | $398.00 | 214391 |
| 2023-11-20 | 409.77 | $399.00 | 275717 |
| 2023-11-17 | 409.83 | $404.20 | 389897 |
| 2023-11-16 | 408.01 | $404.20 | 470649 |
| 2023-11-15 | 405.53 | $409.60 | 376102 |
| 2023-11-14 | 400.54 | $414.40 | 635688 |
| 2023-11-13 | 392.71 | $395.40 | 170874 |
| 2023-11-10 | 388.99 | $394.20 | 138999 |
| 2023-11-09 | 384.64 | $392.20 | 430546 |
| 2023-11-08 | 379.83 | $381.80 | 445392 |
| 2023-11-07 | 377.11 | $387.20 | 317348 |
| 2023-11-06 | 371.97 | $380.80 | 208183 |
| 2023-11-03 | 367.64 | $384.20 | 149869 |
| 2023-11-02 | 361.22 | $381.00 | 312318 |
| 2023-11-01 | 354.38 | $367.20 | 1.1M |
| 2023-10-31 | 350.44 | $362.60 | 302101 |
| 2023-10-30 | 347.14 | $352.00 | 180104 |
| 2023-10-27 | 346.54 | $351.00 | 178190 |
| 2023-10-26 | 346.21 | $344.40 | 1.1M |
| 2023-10-25 | 347.98 | $341.20 | 271061 |
| 2023-10-24 | 351.24 | $343.80 | 524496 |
| 2023-10-23 | 354.44 | $344.80 | 310768 |
| 2023-10-20 | 358.08 | $339.40 | 521218 |
| 2023-10-19 | 364.24 | $347.60 | 389374 |
| 2023-10-18 | 369.13 | $351.80 | 439570 |
| 2023-10-17 | 373.70 | $371.80 | 1.1M |
| 2023-10-16 | 372.87 | $370.60 | 1.8M |
| 2023-10-13 | 372.16 | $375.20 | 989959 |
| 2023-10-12 | 369.75 | $379.80 | 1.6M |
| 2023-10-11 | 365.30 | $375.40 | 411659 |
| 2023-10-10 | 361.23 | $370.80 | 551730 |
| 2023-10-09 | 357.71 | $367.00 | 237899 |
| 2023-10-06 | 354.63 | $364.60 | 394165 |
| 2023-10-05 | 351.68 | $365.00 | 750334 |
| 2023-10-04 | 348.01 | $336.60 | 288105 |
| 2023-10-03 | 352.61 | $344.00 | 238416 |
| 2023-10-02 | 355.93 | $351.00 | 254515 |
| 2023-09-29 | 357.81 | $361.80 | 676217 |
| 2023-09-28 | 356.72 | $351.80 | 358397 |
| 2023-09-27 | 358.59 | $360.60 | 546780 |
| 2023-09-26 | 358.12 | $368.40 | 319411 |
| 2023-09-25 | 355.13 | $363.00 | 374095 |
| 2023-09-22 | 353.25 | $362.20 | 301203 |
| 2023-09-21 | 351.31 | $359.20 | 279503 |
| 2023-09-20 | 349.99 | $353.80 | 487171 |
| 2023-09-19 | 350.21 | $352.40 | 253038 |
| 2023-09-18 | 351.05 | $351.60 | 208073 |
| 2023-09-15 | 352.44 | $360.20 | 699842 |
| 2023-09-14 | 351.55 | $355.40 | 371103 |
| 2023-09-13 | 352.12 | $350.00 | 141132 |
| 2023-09-12 | 354.67 | $351.60 | 125192 |
| 2023-09-11 | 357.39 | $353.40 | 137041 |
| 2023-09-08 | 360.26 | $356.60 | 342636 |
| 2023-09-07 | 362.86 | $354.00 | 261936 |
| 2023-09-06 | 366.94 | $358.40 | 318922 |
| 2023-09-05 | 370.60 | $368.60 | 199587 |
| 2023-09-04 | 371.89 | $374.00 | 92666 |
| 2023-09-01 | 371.81 | $379.60 | 164467 |
| 2023-08-31 | 370.00 | $381.80 | 236783 |
| 2023-08-30 | 367.16 | $376.00 | 325286 |
| 2023-08-29 | 365.64 | $373.20 | 293352 |
| 2023-08-25 | 364.78 | $361.60 | 584916 |
| 2023-08-24 | 367.52 | $362.60 | 112444 |
| 2023-08-23 | 370.65 | $365.80 | 129698 |
| 2023-08-22 | 373.56 | $363.20 | 136729 |
| 2023-08-21 | 377.99 | $362.20 | 371816 |
| 2023-08-18 | 383.76 | $371.40 | 1.3M |
| 2023-08-17 | 387.90 | $379.40 | 185868 |
| 2023-08-16 | 390.40 | $383.20 | 140184 |
| 2023-08-15 | 392.22 | $384.20 | 666599 |
| 2023-08-14 | 394.08 | $386.80 | 123488 |
| 2023-08-11 | 395.46 | $384.20 | 151200 |
| 2023-08-10 | 397.90 | $389.40 | 135281 |
| 2023-08-09 | 399.13 | $389.60 | 148419 |
| 2023-08-08 | 400.46 | $396.40 | 279636 |
| 2023-08-07 | 399.81 | $391.00 | 227076 |
| 2023-08-04 | 400.61 | $393.40 | 210136 |
| 2023-08-03 | 400.70 | $388.00 | 346187 |
| 2023-08-02 | 402.37 | $395.40 | 767019 |
| 2023-08-01 | 401.92 | $402.00 | 416893 |
| 2023-07-31 | 399.12 | $401.60 | 381282 |
| 2023-07-28 | 395.69 | $400.40 | 251703 |
| 2023-07-27 | 391.77 | $399.00 | 251258 |
| 2023-07-26 | 387.32 | $394.80 | 317499 |
| 2023-07-25 | 383.16 | $390.80 | 102181 |
| 2023-07-24 | 379.31 | $386.60 | 846334 |
| 2023-07-21 | 375.91 | $389.40 | 1.7M |
| 2023-07-20 | 370.90 | $402.00 | 1.4M |
| 2023-07-19 | 360.85 | $382.20 | 1.7M |
| 2023-07-18 | 354.98 | $361.40 | 861007 |
| 2023-07-17 | 354.56 | $357.80 | 349634 |
| 2023-07-14 | 355.37 | $360.20 | 298448 |
| 2023-07-13 | 355.78 | $367.00 | 251610 |
| 2023-07-12 | 354.32 | $368.60 | 311759 |
| 2023-07-11 | 352.27 | $359.00 | 462344 |
| 2023-07-10 | 353.05 | $359.20 | 738559 |
| 2023-07-07 | 354.19 | $353.00 | 428144 |
| 2023-07-06 | 357.80 | $355.60 | 873198 |
| 2023-07-05 | 361.64 | $372.20 | 445906 |
| 2023-07-04 | 361.32 | $377.80 | 227170 |
| 2023-07-03 | 359.44 | $378.00 | 1.2M |
| 2023-06-30 | 357.37 | $378.20 | 489766 |
| 2023-06-29 | 355.12 | $374.60 | 291527 |
| 2023-06-28 | 353.89 | $372.60 | 830480 |
| 2023-06-27 | 353.41 | $365.20 | 595443 |
| 2023-06-26 | 355.59 | $366.60 | 1.6M |
| 2023-06-23 | 358.23 | $366.60 | 704282 |
| 2023-06-22 | 361.89 | $356.80 | 2.1M |
| 2023-06-21 | 369.87 | $350.20 | 1.6M |
| 2023-06-20 | 382.08 | $358.20 | 1.4M |
| 2023-06-19 | 394.76 | $368.80 | 1.3M |
| 2023-06-16 | 407.11 | $376.40 | 2.6M |
| 2023-06-15 | 419.96 | $403.80 | 669733 |
| 2023-06-14 | 427.06 | $418.00 | 360147 |
| 2023-06-13 | 431.29 | $423.20 | 499314 |
| 2023-06-12 | 434.85 | $425.00 | 246410 |
| 2023-06-09 | 438.63 | $425.00 | 247136 |
| 2023-06-08 | 443.24 | $435.00 | 183864 |
| 2023-06-07 | 445.64 | $440.80 | 108073 |
| 2023-06-06 | 446.69 | $448.00 | 185608 |
| 2023-06-05 | 445.61 | $441.60 | 170116 |
| 2023-06-02 | 446.25 | $445.00 | 864021 |
| 2023-06-01 | 445.88 | $441.20 | 687245 |
| 2023-05-31 | 446.55 | $447.00 | 641119 |
| 2023-05-30 | 445.44 | $443.20 | 380005 |
| 2023-05-26 | 445.20 | $442.00 | 155242 |
| 2023-05-25 | 445.19 | $443.00 | 305307 |
| 2023-05-24 | 444.76 | $438.60 | 1.2M |
| 2023-05-23 | 445.52 | $448.00 | 407440 |
| 2023-05-22 | 443.36 | $446.20 | 161266 |
| 2023-05-19 | 441.18 | $447.80 | 269583 |
| 2023-05-18 | 437.93 | $445.40 | 173336 |
| 2023-05-17 | 434.63 | $441.80 | 200130 |
| 2023-05-16 | 431.69 | $438.80 | 680177 |
| 2023-05-15 | 429.00 | $431.80 | 1.2M |
| 2023-05-12 | 427.89 | $428.80 | 133238 |
| 2023-05-11 | 427.45 | $427.00 | 770287 |
| 2023-05-10 | 427.46 | $431.40 | 204496 |
| 2023-05-09 | 426.03 | $427.80 | 439706 |
| 2023-05-05 | 425.39 | $424.60 | 234464 |
| 2023-05-04 | 425.60 | $419.60 | 697700 |
| 2023-05-03 | 427.39 | $421.80 | 626476 |
| 2023-05-02 | 428.83 | $424.20 | 267633 |
| 2023-04-28 | 429.75 | $433.40 | 365889 |
| 2023-04-27 | 427.89 | $430.20 | 244289 |
| 2023-04-26 | 426.56 | $423.20 | 669759 |
| 2023-04-25 | 427.08 | $424.60 | 983362 |
| 2023-04-24 | 427.19 | $436.60 | 417846 |
| 2023-04-21 | 423.46 | $437.00 | 795292 |
| 2023-04-20 | 418.72 | $422.20 | 811135 |
| 2023-04-19 | 417.59 | $414.00 | 217509 |
| 2023-04-18 | 418.77 | $419.00 | 404530 |
| 2023-04-17 | 418.58 | $417.20 | 92563 |
| 2023-04-14 | 418.87 | $415.00 | 267403 |
| 2023-04-13 | 419.86 | $414.20 | 1.4M |
| 2023-04-12 | 421.26 | $412.20 | 1.9M |
| 2023-04-11 | 423.50 | $412.20 | 526373 |
| 2023-04-06 | 426.13 | $411.00 | 2.0M |
| 2023-04-05 | 429.57 | $411.00 | 541639 |
| 2023-04-04 | 433.60 | $420.60 | 300231 |
| 2023-04-03 | 435.26 | $427.20 | 193813 |
| 2023-03-31 | 434.98 | $430.50 | 634317 |
| 2023-03-30 | 433.35 | $430.00 | 1.9M |
| 2023-03-29 | 431.27 | $422.50 | 872523 |
| 2023-03-28 | 430.86 | $417.00 | 347297 |
| 2023-03-27 | 431.84 | $423.00 | 406250 |
| 2023-03-24 | 430.86 | $420.50 | 731320 |
| 2023-03-23 | 430.16 | $430.50 | 388642 |
| 2023-03-22 | 425.84 | $420.00 | 635722 |
| 2023-03-21 | 423.61 | $424.00 | 496623 |
| 2023-03-20 | 419.34 | $419.50 | 555727 |
| 2023-03-17 | 415.27 | $415.00 | 1.3M |
| 2023-03-16 | 411.48 | $414.50 | 2.1M |
| 2023-03-15 | 406.76 | $419.00 | 2.0M |
| 2023-03-14 | 399.36 | $430.00 | 819571 |
| 2023-03-13 | 386.68 | $410.50 | 1.7M |
| 2023-03-10 | 377.28 | $405.50 | 2.9M |
| 2023-03-09 | 367.36 | $407.00 | 4.5M |
| 2023-03-08 | 354.81 | $355.00 | 492098 |
| 2023-03-07 | 356.04 | $355.50 | 323034 |
| 2023-03-06 | 357.49 | $359.00 | 365941 |
| 2023-03-03 | 358.23 | $362.00 | 244243 |
| 2023-03-02 | 358.27 | $359.50 | 214409 |
| 2023-03-01 | 359.21 | $364.00 | 364603 |
| 2023-02-28 | 359.03 | $366.50 | 529565 |
| 2023-02-27 | 358.11 | $368.50 | 189544 |
| 2023-02-24 | 356.47 | $357.00 | 122621 |
| 2023-02-23 | 358.24 | $358.00 | 272637 |
| 2023-02-22 | 360.20 | $355.00 | 583708 |
| 2023-02-21 | 363.66 | $360.50 | 780020 |
| 2023-02-20 | 366.22 | $366.00 | 254588 |
| 2023-02-17 | 367.69 | $371.00 | 348964 |
| 2023-02-16 | 367.98 | $373.00 | 437825 |
| 2023-02-15 | 367.79 | $371.00 | 934122 |
| 2023-02-14 | 368.26 | $368.50 | 177992 |
| 2023-02-13 | 369.72 | $370.50 | 436553 |
| 2023-02-10 | 370.95 | $362.50 | 391757 |
| 2023-02-09 | 375.03 | $370.50 | 408238 |
| 2023-02-08 | 377.54 | $374.00 | 403891 |
| 2023-02-07 | 379.51 | $373.50 | 972338 |
| 2023-02-06 | 382.08 | $383.00 | 707897 |
| 2023-02-03 | 382.22 | $385.50 | 634443 |
| 2023-02-02 | 381.60 | $388.00 | 1.5M |
| 2023-02-01 | 380.05 | $380.00 | 950011 |
| 2023-01-31 | 380.70 | $377.00 | 596478 |
| 2023-01-30 | 382.44 | $380.00 | 366655 |
| 2023-01-27 | 383.61 | $381.00 | 1.4M |
| 2023-01-26 | 384.69 | $367.00 | 952744 |
| 2023-01-25 | 390.40 | $371.00 | 1.6M |
| 2023-01-24 | 396.00 | $383.00 | 998593 |
| 2023-01-23 | 398.92 | $394.00 | 788409 |
| 2023-01-20 | 398.84 | $397.00 | 569742 |
| 2023-01-19 | 397.64 | $389.00 | 613207 |
| 2023-01-18 | 398.55 | $386.00 | 461814 |
| 2023-01-17 | 400.41 | $383.50 | 1.1M |
| 2023-01-16 | 403.27 | $402.50 | 372814 |
| 2023-01-13 | 400.51 | $401.50 | 1.4M |
| 2023-01-12 | 397.23 | $412.50 | 2.3M |
| 2023-01-11 | 389.53 | $378.50 | 1.0M |
| 2023-01-10 | 390.71 | $390.50 | 3.7M |
| 2023-01-09 | 388.15 | $390.50 | 324807 |
| 2023-01-06 | 384.84 | $390.00 | 326743 |
| 2023-01-05 | 380.77 | $391.50 | 1.1M |
| 2023-01-04 | 375.17 | $389.50 | 496060 |
| 2023-01-03 | 368.83 | $375.50 | 504959 |
| 2022-12-30 | 365.43 | $365.00 | 174436 |
| 2022-12-29 | 364.51 | $369.50 | 266603 |
| 2022-12-28 | 361.88 | $365.50 | 279973 |
| 2022-12-23 | 359.86 | $380.00 | 273219 |
| 2022-12-22 | 352.75 | $376.00 | 1.3M |
| 2022-12-21 | 345.32 | $350.00 | 289414 |
| 2022-12-20 | 344.52 | $341.00 | 488799 |
| 2022-12-19 | 346.40 | $332.50 | 283307 |
| 2022-12-16 | 351.40 | $338.50 | 1.1M |
| 2022-12-15 | 355.57 | $343.00 | 395087 |
| 2022-12-14 | 359.17 | $349.00 | 977045 |
| 2022-12-13 | 361.58 | $350.50 | 1.5M |
| 2022-12-12 | 363.93 | $383.00 | 1.3M |
| 2022-12-09 | 356.40 | $354.00 | 580234 |
| 2022-12-08 | 356.31 | $347.00 | 360628 |
| 2022-12-07 | 358.31 | $355.00 | 615463 |
| 2022-12-06 | 358.12 | $353.50 | 2.1M |
| 2022-12-05 | 358.24 | $360.00 | 431414 |
| 2022-12-02 | 356.20 | $356.00 | 249852 |
| 2022-12-01 | 354.87 | $355.50 | 258745 |
| 2022-11-30 | 353.29 | $346.00 | 435831 |
| 2022-11-29 | 354.24 | $339.00 | 361891 |
| 2022-11-28 | 357.49 | $342.00 | 657291 |
| 2022-11-25 | 360.33 | $351.50 | 117015 |
| 2022-11-24 | 360.61 | $349.50 | 254780 |
| 2022-11-23 | 361.37 | $355.00 | 435302 |
| 2022-11-22 | 360.34 | $352.00 | 342774 |
| 2022-11-21 | 359.81 | $350.00 | 376045 |
| 2022-11-18 | 359.55 | $355.00 | 1.1M |
| 2022-11-17 | 357.42 | $352.00 | 599086 |
| 2022-11-16 | 355.52 | $351.00 | 303587 |
| 2022-11-15 | 353.28 | $359.00 | 449600 |
| 2022-11-14 | 347.78 | $367.00 | 563132 |
| 2022-11-11 | 338.34 | $351.50 | 1.4M |
| 2022-11-10 | 331.57 | $350.00 | 436942 |
| 2022-11-09 | 323.69 | $328.50 | 226091 |
| 2022-11-08 | 320.80 | $327.50 | 263042 |
| 2022-11-07 | 317.55 | $321.00 | 333854 |
| 2022-11-04 | 315.61 | $310.50 | 637032 |
| 2022-11-03 | 316.53 | $308.50 | 846169 |
| 2022-11-02 | 318.25 | $320.00 | 369665 |
| 2022-11-01 | 316.68 | $313.50 | 821909 |
| 2022-10-31 | 316.79 | $309.00 | 137046 |
| 2022-10-28 | 318.30 | $317.50 | 441716 |
| 2022-10-27 | 317.41 | $321.00 | 3.6M |
| 2022-10-26 | 315.19 | $330.00 | 396164 |
| 2022-10-25 | 309.62 | $315.50 | 395081 |
| 2022-10-24 | 307.44 | $301.00 | 528299 |
| 2022-10-21 | 309.39 | $294.50 | 719820 |
| 2022-10-20 | 313.84 | $312.50 | 429119 |
| 2022-10-19 | 313.57 | $310.00 | 423352 |
| 2022-10-18 | 314.04 | $327.00 | 332986 |
| 2022-10-17 | 309.25 | $321.50 | 550147 |
| 2022-10-14 | 305.18 | $315.00 | 1.1M |
| 2022-10-13 | 302.35 | $306.50 | 2.1M |
| 2022-10-12 | 301.69 | $302.00 | 977749 |
| 2022-10-11 | 302.42 | $307.50 | 666760 |
| 2022-10-10 | 301.68 | $309.50 | 261750 |
| 2022-10-07 | 300.27 | $309.50 | 1.1M |
| 2022-10-06 | 298.71 | $324.50 | 4.4M |
| 2022-10-05 | 292.25 | $306.50 | 1.2M |
| 2022-10-04 | 290.28 | $314.00 | 641892 |
| 2022-10-03 | 285.78 | $303.00 | 909205 |
| 2022-09-30 | 284.08 | $293.50 | 617571 |
| 2022-09-29 | 285.35 | $275.50 | 521115 |
| 2022-09-28 | 292.92 | $289.00 | 761286 |
| 2022-09-27 | 298.20 | $293.00 | 307758 |
| 2022-09-26 | 303.66 | $301.50 | 1.3M |
| 2022-09-23 | 307.91 | $308.00 | 596973 |
| 2022-09-22 | 311.30 | $312.00 | 363167 |
| 2022-09-21 | 314.42 | $321.00 | 354535 |
| 2022-09-20 | 315.63 | $301.50 | 1.3M |
| 2022-09-16 | 323.53 | $317.50 | 594563 |
| 2022-09-15 | 328.32 | $326.50 | 310494 |
| 2022-09-14 | 331.50 | $340.00 | 220994 |
| 2022-09-13 | 331.32 | $346.50 | 396288 |
| 2022-09-12 | 329.24 | $357.50 | 681328 |
| 2022-09-09 | 323.47 | $337.50 | 986973 |
| 2022-09-08 | 323.05 | $332.00 | 1.9M |
| 2022-09-07 | 324.58 | $325.00 | 264583 |
| 2022-09-06 | 328.97 | $326.50 | 1.3M |
| 2022-09-05 | 334.14 | $325.00 | 582003 |
| 2022-09-02 | 341.19 | $336.00 | 520975 |
| 2022-09-01 | 346.55 | $339.00 | 225735 |
| 2022-08-31 | 352.34 | $349.00 | 541088 |
| 2022-08-30 | 356.43 | $353.50 | 482142 |
| 2022-08-26 | 360.16 | $350.50 | 318715 |
| 2022-08-25 | 365.81 | $360.00 | 57459 |
| 2022-08-24 | 369.81 | $359.50 | 958899 |
| 2022-08-23 | 374.94 | $353.50 | 125457 |
| 2022-08-22 | 383.14 | $361.00 | 1.1M |
| 2022-08-19 | 390.78 | $369.00 | 214254 |
| 2022-08-18 | 397.51 | $382.00 | 732980 |
| 2022-08-17 | 401.51 | $385.00 | 936033 |
| 2022-08-16 | 405.31 | $398.50 | 157167 |
| 2022-08-15 | 405.51 | $402.50 | 44541 |
| 2022-08-12 | 404.32 | $398.50 | 372282 |
| 2022-08-11 | 403.95 | $396.00 | 386908 |
| 2022-08-10 | 404.11 | $396.00 | 285202 |
| 2022-08-09 | 404.10 | $385.00 | 107316 |
| 2022-08-08 | 407.36 | $394.50 | 128256 |
| 2022-08-05 | 408.09 | $396.00 | 91231 |
| 2022-08-04 | 408.24 | $402.50 | 286852 |
| 2022-08-03 | 406.09 | $388.50 | 303308 |
| 2022-08-02 | 407.61 | $394.50 | 811438 |
| 2022-08-01 | 407.26 | $411.50 | 836513 |
| 2022-07-29 | 401.15 | $416.50 | 951988 |
| 2022-07-28 | 391.83 | $400.00 | 251550 |
| 2022-07-27 | 385.45 | $385.00 | 190947 |
| 2022-07-26 | 382.20 | $380.50 | 358823 |
| 2022-07-25 | 379.47 | $400.50 | 1.9M |
| 2022-07-22 | 369.64 | $387.00 | 284212 |
| 2022-07-21 | 361.80 | $387.00 | 1.2M |
| 2022-07-20 | 352.18 | $371.00 | 1.7M |
| 2022-07-19 | 345.49 | $350.00 | 456433 |
| 2022-07-18 | 344.01 | $349.00 | 267693 |
| 2022-07-15 | 342.56 | $347.00 | 293381 |
| 2022-07-14 | 341.49 | $341.00 | 328419 |
| 2022-07-13 | 342.15 | $346.50 | 586707 |
| 2022-07-12 | 341.29 | $345.00 | 369333 |
| 2022-07-11 | 340.80 | $343.50 | 572889 |
| 2022-07-08 | 340.76 | $347.50 | 280133 |
| 2022-07-07 | 339.56 | $345.50 | 348676 |
| 2022-07-06 | 338.84 | $345.50 | 193247 |
| 2022-07-05 | 338.10 | $340.00 | 247957 |
| 2022-07-04 | 339.08 | $338.50 | 164303 |
| 2022-07-01 | 340.89 | $337.50 | 187577 |
| 2022-06-30 | 343.55 | $336.50 | 290642 |
| 2022-06-29 | 347.25 | $347.50 | 721487 |
| 2022-06-28 | 348.39 | $362.00 | 751645 |
| 2022-06-27 | 345.32 | $356.50 | 134699 |
| 2022-06-24 | 343.48 | $356.00 | 360808 |
| 2022-06-23 | 341.55 | $339.00 | 350298 |
| 2022-06-22 | 344.78 | $343.00 | 256343 |
| 2022-06-21 | 347.63 | $343.50 | 374669 |
| 2022-06-20 | 351.13 | $340.00 | 1.3M |
| 2022-06-17 | 356.65 | $353.00 | 390155 |
| 2022-06-16 | 359.41 | $349.00 | 989441 |
| 2022-06-15 | 364.16 | $351.00 | 405337 |
| 2022-06-14 | 369.42 | $343.50 | 409697 |
| 2022-06-13 | 378.25 | $352.00 | 175942 |
| 2022-06-10 | 386.35 | $366.00 | 413587 |
| 2022-06-09 | 391.74 | $380.00 | 481123 |
| 2022-06-08 | 393.81 | $385.50 | 369721 |
| 2022-06-07 | 394.50 | $387.00 | 717529 |
| 2022-06-06 | 394.77 | $398.50 | 300175 |
| 2022-06-01 | 391.35 | $394.00 | 292023 |
| 2022-05-31 | 388.53 | $407.50 | 584773 |
| 2022-05-30 | 380.77 | $409.50 | 434910 |
| 2022-05-27 | 370.67 | $396.00 | 309555 |
| 2022-05-26 | 362.70 | $391.00 | 362252 |
| 2022-05-25 | 354.69 | $380.00 | 993460 |
| 2022-05-24 | 348.60 | $355.50 | 200189 |
| 2022-05-23 | 349.17 | $357.00 | 220618 |
| 2022-05-20 | 349.65 | $351.00 | 319468 |
| 2022-05-19 | 352.39 | $351.50 | 238987 |
| 2022-05-18 | 355.84 | $358.00 | 342325 |
| 2022-05-17 | 358.25 | $366.50 | 374817 |
| 2022-05-16 | 358.77 | $359.00 | 288057 |
| 2022-05-13 | 362.03 | $372.00 | 196092 |
| 2022-05-12 | 362.18 | $362.00 | 365571 |
| 2022-05-11 | 365.79 | $362.50 | 613021 |
| 2022-05-10 | 370.32 | $351.50 | 550852 |
| 2022-05-09 | 379.57 | $354.50 | 338857 |
| 2022-05-06 | 390.10 | $368.50 | 1.1M |
| 2022-05-05 | 398.65 | $380.00 | 644608 |
| 2022-05-04 | 405.54 | $389.00 | 375193 |
| 2022-05-03 | 411.16 | $401.50 | 761206 |
| 2022-04-29 | 414.08 | $411.50 | 434579 |
| 2022-04-28 | 414.50 | $413.00 | 528015 |
| 2022-04-27 | 414.55 | $405.00 | 1.1M |
| 2022-04-26 | 417.16 | $412.00 | 2.8M |
| 2022-04-25 | 418.13 | $417.00 | 1.5M |
| 2022-04-22 | 417.74 | $429.00 | 604940 |
| 2022-04-21 | 413.47 | $431.50 | 453477 |
| 2022-04-20 | 407.54 | $418.00 | 1.3M |
| 2022-04-19 | 404.66 | $405.00 | 753490 |
| 2022-04-14 | 405.37 | $403.50 | 420378 |
| 2022-04-13 | 406.84 | $405.50 | 363353 |
| 2022-04-12 | 408.11 | $407.00 | 154801 |
| 2022-04-11 | 409.31 | $408.00 | 438144 |
| 2022-04-08 | 410.57 | $421.00 | 806467 |
| 2022-04-07 | 408.13 | $411.00 | 444389 |
| 2022-04-06 | 408.47 | $403.50 | 1.5M |
| 2022-04-05 | 411.41 | $421.00 | 610862 |
| 2022-04-04 | 409.61 | $413.50 | 262179 |
| 2022-04-01 | 409.98 | $410.50 | 158254 |
| 2022-03-31 | 411.55 | $419.50 | 600665 |
| 2022-03-30 | 410.83 | $430.00 | 797656 |
| 2022-03-29 | 406.83 | $437.50 | 554007 |
| 2022-03-28 | 399.86 | $411.50 | 382499 |
| 2022-03-25 | 399.90 | $414.50 | 991206 |
| 2022-03-24 | 399.35 | $403.50 | 442903 |
| 2022-03-23 | 402.52 | $409.00 | 226474 |
| 2022-03-22 | 405.00 | $420.00 | 1.3M |
| 2022-03-21 | 404.94 | $419.50 | 449781 |
| 2022-03-18 | 405.42 | $417.50 | 7.1M |
| 2022-03-17 | 407.05 | $416.50 | 1.2M |
| 2022-03-16 | 409.79 | $417.00 | 954441 |
| 2022-03-15 | 413.42 | $401.50 | 1.6M |
| 2022-03-14 | 423.17 | $410.50 | 1.8M |
| 2022-03-11 | 432.60 | $426.50 | 3.3M |
| 2022-03-10 | 439.40 | $408.50 | 2.5M |
| 2022-03-09 | 453.69 | $463.50 | 1.3M |
| 2022-03-08 | 453.97 | $440.00 | 1.0M |
| 2022-03-07 | 462.00 | $449.00 | 601005 |
| 2022-03-04 | 469.17 | $445.00 | 851592 |
| 2022-03-03 | 479.34 | $482.00 | 639904 |
| 2022-03-02 | 480.17 | $480.00 | 751097 |
| 2022-03-01 | 481.95 | $469.00 | 665011 |
| 2022-02-28 | 487.71 | $494.50 | 846271 |
| 2022-02-25 | 486.76 | $485.50 | 2.5M |
| 2022-02-24 | 488.56 | $468.00 | 2.5M |
| 2022-02-23 | 496.37 | $484.00 | 2.4M |
| 2022-02-22 | 500.88 | $495.50 | 1.0M |
| 2022-02-21 | 502.76 | $503.00 | 1.3M |
| 2022-02-18 | 502.69 | $496.00 | 647914 |
| 2022-02-17 | 504.83 | $500.00 | 529632 |
| 2022-02-16 | 506.17 | $500.00 | 1.2M |
| 2022-02-15 | 507.79 | $502.00 | 1.4M |
| 2022-02-14 | 509.11 | $492.50 | 2.2M |
| 2022-02-11 | 513.69 | $517.00 | 470788 |
| 2022-02-10 | 511.46 | $522.00 | 1.3M |
| 2022-02-09 | 507.11 | $521.00 | 1.0M |
| 2022-02-08 | 502.12 | $507.00 | 1.2M |
| 2022-02-07 | 500.47 | $520.00 | 3.6M |
| 2022-02-04 | 494.38 | $505.00 | 962006 |
| 2022-02-03 | 491.77 | $505.00 | 1.7M |
| 2022-02-02 | 488.69 | $505.00 | 310016 |
| 2022-02-01 | 485.07 | $500.00 | 623418 |
| 2022-01-31 | 482.38 | $500.00 | 526911 |
| 2022-01-28 | 479.30 | $487.00 | 837924 |
| 2022-01-27 | 479.86 | $490.00 | 2.5M |
| 2022-01-26 | 479.83 | $488.00 | 684512 |
| 2022-01-25 | 480.65 | $475.50 | 1.7M |
| 2022-01-24 | 485.84 | $471.00 | 955957 |
| 2022-01-21 | 493.80 | $488.50 | 892360 |
| 2022-01-20 | 498.15 | $495.00 | 394819 |
| 2022-01-19 | 501.54 | $497.00 | 519848 |
| 2022-01-18 | 505.18 | $495.00 | 551919 |
| 2022-01-17 | 510.37 | $507.00 | 803716 |
| 2022-01-14 | 512.98 | $511.00 | 1.3M |
| 2022-01-13 | 514.98 | $506.00 | 293074 |
| 2022-01-12 | 519.05 | $514.00 | 759442 |
| 2022-01-11 | 521.53 | $495.00 | 342865 |
| 2022-01-10 | 530.57 | $499.50 | 647151 |
| 2022-01-07 | 540.11 | $522.00 | 1.0M |
| 2022-01-06 | 544.51 | $528.00 | 523510 |
| 2022-01-05 | 547.83 | $539.00 | 218349 |
| 2022-01-04 | 548.22 | $539.00 | 283820 |
| 2021-12-31 | 548.50 | $553.00 | 285101 |
| 2021-12-30 | 544.21 | $557.00 | 272779 |
| 2021-12-29 | 537.54 | $557.00 | 519179 |
| 2021-12-24 | 529.26 | $543.00 | 24318 |
| 2021-12-23 | 523.50 | $540.00 | 122875 |
| 2021-12-22 | 517.37 | $536.00 | 354196 |
| 2021-12-21 | 511.13 | $515.00 | 323454 |
| 2021-12-20 | 510.18 | $509.00 | 164100 |
| 2021-12-17 | 510.94 | $511.00 | 1.1M |
| 2021-12-16 | 511.24 | $519.00 | 355378 |
| 2021-12-15 | 509.10 | $500.00 | 564861 |
| 2021-12-14 | 512.51 | $508.00 | 1.4M |
| 2021-12-13 | 514.15 | $498.00 | 424994 |
| 2021-12-10 | 519.29 | $511.00 | 907773 |
| 2021-12-09 | 521.40 | $539.00 | 797459 |
| 2021-12-08 | 515.06 | $514.00 | 349849 |
| 2021-12-07 | 515.22 | $527.00 | 531337 |
| 2021-12-06 | 511.28 | $495.50 | 373624 |
| 2021-12-03 | 516.43 | $512.00 | 278722 |
| 2021-12-02 | 517.46 | $515.00 | 483369 |
| 2021-12-01 | 517.71 | $524.00 | 3.9M |
| 2021-11-30 | 515.13 | $499.00 | 7.7M |
| 2021-11-29 | 519.85 | $511.00 | 1.5M |
| 2021-11-26 | 521.73 | $508.00 | 727395 |
| 2021-11-25 | 524.88 | $526.00 | 277371 |
| 2021-11-24 | 522.91 | $520.00 | 702115 |
| 2021-11-23 | 522.30 | $518.00 | 598554 |
| 2021-11-22 | 522.08 | $514.00 | 529617 |
| 2021-11-19 | 522.96 | $522.00 | 535118 |
| 2021-11-18 | 521.37 | $511.00 | 418409 |
| 2021-11-17 | 522.78 | $515.00 | 726606 |
| 2021-11-16 | 523.10 | $530.00 | 876739 |
| 2021-11-15 | 518.60 | $537.00 | 988773 |
| 2021-11-12 | 510.79 | $520.00 | 1.0M |
| 2021-11-11 | 506.56 | $499.50 | 308686 |
| 2021-11-10 | 507.83 | $499.00 | 1.7M |
| 2021-11-09 | 509.47 | $507.00 | 1.6M |
| 2021-11-08 | 508.87 | $516.00 | 158448 |
| 2021-11-05 | 505.21 | $514.00 | 468419 |
| 2021-11-04 | 501.34 | $510.00 | 375727 |
| 2021-11-03 | 497.85 | $506.00 | 205775 |
| 2021-11-02 | 494.86 | $508.00 | 787681 |
| 2021-11-01 | 490.60 | $493.50 | 449296 |
| 2021-10-29 | 490.04 | $494.00 | 405168 |
| 2021-10-28 | 489.26 | $494.00 | 246730 |
| 2021-10-27 | 488.37 | $494.00 | 149005 |
| 2021-10-26 | 487.37 | $491.00 | 145075 |
| 2021-10-25 | 487.18 | $495.00 | 250572 |
| 2021-10-22 | 485.78 | $495.00 | 195492 |
| 2021-10-21 | 484.19 | $490.00 | 176232 |
| 2021-10-20 | 483.96 | $498.00 | 912409 |
| 2021-10-19 | 481.29 | $504.00 | 1.4M |
| 2021-10-18 | 476.31 | $499.00 | 1.3M |
| 2021-10-15 | 472.05 | $494.50 | 611999 |
| 2021-10-14 | 468.52 | $502.00 | 1.1M |
| 2021-10-13 | 462.16 | $490.50 | 827798 |
| 2021-10-12 | 458.40 | $473.00 | 841736 |
| 2021-10-11 | 459.75 | $460.50 | 331576 |
| 2021-10-08 | 465.75 | $466.50 | 275701 |
| 2021-10-07 | 471.55 | $466.00 | 523521 |
| 2021-10-06 | 479.14 | $474.50 | 489847 |
| 2021-10-05 | 486.03 | $480.50 | 449571 |
| 2021-10-04 | 492.84 | $474.00 | 352108 |
| 2021-10-01 | 503.46 | $495.50 | 291672 |
| 2021-09-30 | 509.80 | $492.00 | 521844 |
| 2021-09-29 | 518.80 | $499.50 | 135951 |
| 2021-09-28 | 527.51 | $496.50 | 598156 |
| 2021-09-27 | 539.12 | $512.00 | 312031 |
| 2021-09-24 | 548.34 | $539.00 | 274899 |
| 2021-09-23 | 550.96 | $549.00 | 822126 |
| 2021-09-22 | 550.86 | $543.00 | 1.3M |
| 2021-09-21 | 552.51 | $533.00 | 433436 |
| 2021-09-20 | 557.53 | $535.00 | 191289 |
| 2021-09-17 | 562.81 | $560.00 | 726401 |
| 2021-09-16 | 561.09 | $557.00 | 175649 |
| 2021-09-15 | 559.70 | $556.00 | 964947 |
| 2021-09-14 | 558.05 | $558.00 | 205626 |
| 2021-09-13 | 555.15 | $550.00 | 712850 |
| 2021-09-10 | 553.87 | $545.00 | 227446 |
| 2021-09-09 | 553.62 | $551.00 | 397298 |
| 2021-09-08 | 551.13 | $541.00 | 936992 |
| 2021-09-07 | 550.95 | $555.00 | 775914 |
| 2021-09-06 | 546.01 | $550.00 | 2.2M |
| 2021-09-03 | 541.26 | $551.00 | 1.7M |
| 2021-09-02 | 534.88 | $540.00 | 739164 |
| 2021-09-01 | 530.32 | $536.00 | 143451 |
| 2021-08-31 | 525.79 | $527.00 | 502631 |
| 2021-08-27 | 522.89 | $519.00 | 541877 |
| 2021-08-26 | 521.65 | $516.00 | 878493 |
| 2021-08-25 | 520.86 | $520.00 | 522378 |
| 2021-08-24 | 518.38 | $504.00 | 469853 |
| 2021-08-23 | 520.17 | $525.00 | 605836 |
| 2021-08-20 | 515.45 | $518.00 | 112269 |
| 2021-08-19 | 511.65 | $515.00 | 188878 |
| 2021-08-18 | 507.73 | $511.00 | 71648 |
| 2021-08-17 | 503.98 | $511.00 | 324122 |
| 2021-08-16 | 499.19 | $497.50 | 321752 |
| 2021-08-13 | 497.41 | $486.50 | 276294 |
| 2021-08-12 | 498.50 | $495.00 | 1.3M |
| 2021-08-11 | 496.92 | $500.00 | 491450 |
| 2021-08-10 | 493.17 | $494.50 | 390810 |
| 2021-08-09 | 490.12 | $475.00 | 270659 |
| 2021-08-06 | 492.35 | $485.00 | 638260 |
| 2021-08-05 | 491.66 | $490.00 | 723296 |
| 2021-08-04 | 488.97 | $490.00 | 257443 |
| 2021-08-03 | 485.44 | $490.00 | 588257 |
| 2021-08-02 | 480.90 | $476.00 | 373425 |
| 2021-07-30 | 479.55 | $472.50 | 389503 |
| 2021-07-29 | 478.78 | $472.00 | 662995 |
| 2021-07-28 | 477.75 | $473.00 | 462200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.81
2026-07-24
Close Price
$635.00
Vol: 448458
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.79
Average
51.44
Maximum
79.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 58.81 | $635.00 | 448458 |
| 2026-07-23 | 57.58 | $631.00 | 1.3M |
| 2026-07-22 | 59.26 | $635.00 | 395479 |
| 2026-07-21 | 56.55 | $626.00 | 373245 |
| 2026-07-20 | 53.63 | $617.00 | 1.5M |
| 2026-07-17 | 54.80 | $620.00 | 495439 |
| 2026-07-16 | 54.16 | $618.00 | 467307 |
| 2026-07-15 | 50.90 | $608.00 | 276781 |
| 2026-07-14 | 48.45 | $601.00 | 350475 |
| 2026-07-13 | 48.45 | $601.00 | 479011 |
| 2026-07-10 | 47.78 | $599.00 | 339573 |
| 2026-07-09 | 44.71 | $590.00 | 847388 |
| 2026-07-08 | 37.76 | $572.00 | 493850 |
| 2026-07-07 | 43.21 | $591.00 | 354536 |
| 2026-07-06 | 46.57 | $601.00 | 244920 |
| 2026-07-03 | 51.95 | $615.00 | 176526 |
| 2026-07-02 | 50.39 | $611.00 | 530084 |
| 2026-07-01 | 53.25 | $618.00 | 347076 |
| 2026-06-30 | 50.59 | $611.00 | 379537 |
| 2026-06-29 | 49.81 | $609.00 | 590898 |
| 2026-06-26 | 50.95 | $612.00 | 328324 |
| 2026-06-25 | 51.70 | $614.00 | 781292 |
| 2026-06-24 | 48.07 | $604.00 | 397369 |
| 2026-06-23 | 44.92 | $596.00 | 279936 |
| 2026-06-22 | 51.19 | $613.00 | 237211 |
| 2026-06-19 | 51.59 | $614.00 | 1.3M |
| 2026-06-18 | 53.59 | $619.00 | 335573 |
| 2026-06-17 | 53.99 | $620.00 | 348876 |
| 2026-06-16 | 51.60 | $613.00 | 276319 |
| 2026-06-15 | 51.96 | $614.00 | 1.1M |
| 2026-06-12 | 47.73 | $602.00 | 583988 |
| 2026-06-11 | 45.45 | $596.00 | 543325 |
| 2026-06-10 | 46.74 | $600.00 | 148067 |
| 2026-06-09 | 45.26 | $596.00 | 485066 |
| 2026-06-08 | 46.49 | $600.00 | 240305 |
| 2026-06-05 | 49.01 | $608.00 | 390874 |
| 2026-06-04 | 49.33 | $609.00 | 102167 |
| 2026-06-03 | 46.70 | $601.00 | 247396 |
| 2026-06-02 | 48.19 | $606.00 | 685491 |
| 2026-06-01 | 44.86 | $596.00 | 279802 |
| 2026-05-29 | 50.40 | $614.00 | 479410 |
| 2026-05-28 | 48.38 | $608.00 | 299540 |
| 2026-05-27 | 50.32 | $614.00 | 134832 |
| 2026-05-26 | 50.01 | $613.00 | 260551 |
| 2026-05-22 | 50.01 | $613.00 | 422011 |
| 2026-05-21 | 48.82 | $609.00 | 612992 |
| 2026-05-20 | 46.10 | $600.00 | 718785 |
| 2026-05-19 | 40.02 | $582.00 | 254742 |
| 2026-05-18 | 40.75 | $585.00 | 478256 |
| 2026-05-15 | 42.21 | $591.00 | 226007 |
| 2026-05-14 | 42.45 | $592.00 | 732127 |
| 2026-05-13 | 42.13 | $591.00 | 721118 |
| 2026-05-12 | 43.71 | $598.00 | 1.1M |
| 2026-05-11 | 49.22 | $620.00 | 211704 |
| 2026-05-08 | 50.32 | $624.00 | 217638 |
| 2026-05-07 | 51.13 | $627.00 | 712885 |
| 2026-05-06 | 52.75 | $633.00 | 528873 |
| 2026-05-05 | 44.41 | $603.00 | 1.2M |
| 2026-05-01 | 46.76 | $612.00 | 396370 |
| 2026-04-30 | 47.29 | $614.00 | 326490 |
| 2026-04-29 | 45.23 | $607.00 | 289563 |
| 2026-04-28 | 47.23 | $615.00 | 833131 |
| 2026-04-27 | 50.41 | $627.00 | 401565 |
| 2026-04-24 | 50.68 | $628.00 | 409129 |
| 2026-04-23 | 55.18 | $644.00 | 260382 |
| 2026-04-22 | 55.47 | $645.00 | 695977 |
| 2026-04-21 | 55.75 | $646.00 | 1.1M |
| 2026-04-20 | 56.85 | $650.00 | 231677 |
| 2026-04-17 | 57.11 | $651.00 | 304835 |
| 2026-04-16 | 54.05 | $636.00 | 360009 |
| 2026-04-15 | 51.65 | $625.00 | 673440 |
| 2026-04-14 | 56.78 | $645.00 | 633801 |
| 2026-04-13 | 51.51 | $622.00 | 1.3M |
| 2026-04-10 | 53.67 | $630.00 | 1.4M |
| 2026-04-09 | 51.50 | $621.00 | 687703 |
| 2026-04-08 | 54.47 | $632.00 | 1.2M |
| 2026-04-07 | 39.78 | $583.00 | 267025 |
| 2026-04-02 | 40.29 | $585.00 | 367574 |
| 2026-04-01 | 40.78 | $587.00 | 242392 |
| 2026-03-31 | 34.32 | $570.00 | 209553 |
| 2026-03-30 | 33.51 | $568.00 | 381405 |
| 2026-03-27 | 33.51 | $568.00 | 314833 |
| 2026-03-26 | 36.12 | $581.00 | 639172 |
| 2026-03-25 | 37.18 | $586.00 | 364000 |
| 2026-03-24 | 33.47 | $576.00 | 319782 |
| 2026-03-23 | 33.85 | $578.00 | 603251 |
| 2026-03-20 | 30.08 | $568.00 | 1.3M |
| 2026-03-19 | 27.74 | $562.00 | 676263 |
| 2026-03-18 | 31.99 | $587.00 | 621710 |
| 2026-03-17 | 30.78 | $584.00 | 475970 |
| 2026-03-16 | 31.49 | $588.00 | 372778 |
| 2026-03-13 | 32.19 | $592.00 | 711821 |
| 2026-03-12 | 36.45 | $614.00 | 1.6M |
| 2026-03-11 | 38.66 | $624.00 | 249284 |
| 2026-03-10 | 39.34 | $627.00 | 557928 |
| 2026-03-09 | 36.52 | $619.00 | 318925 |
| 2026-03-06 | 40.07 | $635.00 | 408073 |
| 2026-03-05 | 42.78 | $646.00 | 323422 |
| 2026-03-04 | 47.20 | $662.00 | 951565 |
| 2026-03-03 | 48.09 | $665.00 | 356998 |
| 2026-03-02 | 57.27 | $692.00 | 339817 |
| 2026-02-27 | 66.16 | $712.00 | 737273 |
| 2026-02-26 | 61.64 | $696.00 | 288878 |
| 2026-02-25 | 58.33 | $686.00 | 224314 |
| 2026-02-24 | 58.81 | $687.00 | 153869 |
| 2026-02-23 | 60.23 | $690.00 | 226816 |
| 2026-02-20 | 64.67 | $699.00 | 255187 |
| 2026-02-19 | 60.00 | $684.00 | 301061 |
| 2026-02-18 | 63.74 | $691.00 | 152540 |
| 2026-02-17 | 61.80 | $685.00 | 913158 |
| 2026-02-16 | 63.41 | $688.00 | 773914 |
| 2026-02-13 | 66.71 | $694.00 | 193625 |
| 2026-02-12 | 64.98 | $688.00 | 283721 |
| 2026-02-11 | 64.98 | $688.00 | 662204 |
| 2026-02-10 | 67.63 | $693.00 | 364772 |
| 2026-02-09 | 65.49 | $685.00 | 789745 |
| 2026-02-06 | 62.87 | $676.00 | 278026 |
| 2026-02-05 | 57.01 | $659.00 | 3.4M |
| 2026-02-04 | 59.64 | $664.00 | 849365 |
| 2026-02-03 | 54.90 | $652.00 | 605294 |
| 2026-02-02 | 54.90 | $652.00 | 236188 |
| 2026-01-30 | 50.52 | $642.00 | 275299 |
| 2026-01-29 | 50.52 | $642.00 | 334906 |
| 2026-01-28 | 50.09 | $641.00 | 1.3M |
| 2026-01-27 | 52.28 | $646.00 | 627107 |
| 2026-01-26 | 52.72 | $647.00 | 345973 |
| 2026-01-23 | 53.14 | $648.00 | 2.0M |
| 2026-01-22 | 50.89 | $642.00 | 882794 |
| 2026-01-21 | 45.97 | $630.00 | 741319 |
| 2026-01-20 | 48.67 | $637.00 | 268325 |
| 2026-01-19 | 50.70 | $642.00 | 166031 |
| 2026-01-16 | 55.05 | $652.00 | 180812 |
| 2026-01-15 | 57.39 | $657.00 | 214833 |
| 2026-01-14 | 53.64 | $647.00 | 283745 |
| 2026-01-13 | 53.64 | $647.00 | 671619 |
| 2026-01-12 | 57.27 | $655.00 | 307847 |
| 2026-01-09 | 56.58 | $653.00 | 160448 |
| 2026-01-08 | 54.46 | $647.00 | 205806 |
| 2026-01-07 | 55.75 | $650.00 | 822101 |
| 2026-01-06 | 48.38 | $631.00 | 584091 |
| 2026-01-05 | 56.36 | $648.00 | 298750 |
| 2026-01-02 | 51.43 | $637.00 | 872394 |
| 2025-12-31 | 55.78 | $645.00 | 224165 |
| 2025-12-30 | 58.12 | $649.00 | 69422 |
| 2025-12-29 | 57.27 | $647.00 | 109418 |
| 2025-12-24 | 57.27 | $647.00 | 46523 |
| 2025-12-23 | 55.64 | $643.00 | 170551 |
| 2025-12-22 | 56.67 | $645.00 | 663572 |
| 2025-12-19 | 55.10 | $641.00 | 352181 |
| 2025-12-18 | 54.31 | $639.00 | 613639 |
| 2025-12-17 | 53.54 | $637.00 | 299989 |
| 2025-12-16 | 51.60 | $632.00 | 425305 |
| 2025-12-15 | 50.81 | $630.00 | 1.4M |
| 2025-12-12 | 47.60 | $622.00 | 295908 |
| 2025-12-11 | 49.92 | $628.00 | 1.3M |
| 2025-12-10 | 52.78 | $635.00 | 1.4M |
| 2025-12-09 | 43.05 | $613.00 | 397662 |
| 2025-12-08 | 42.53 | $612.00 | 228359 |
| 2025-12-05 | 42.53 | $612.00 | 233412 |
| 2025-12-04 | 42.06 | $611.00 | 307390 |
| 2025-12-03 | 44.12 | $617.00 | 1.6M |
| 2025-12-02 | 45.17 | $620.00 | 818670 |
| 2025-12-01 | 46.57 | $624.00 | 156430 |
| 2025-11-28 | 49.49 | $632.00 | 590706 |
| 2025-11-27 | 49.49 | $632.00 | 925865 |
| 2025-11-26 | 46.06 | $623.00 | 266488 |
| 2025-11-25 | 44.05 | $618.00 | 276425 |
| 2025-11-24 | 40.25 | $609.00 | 511794 |
| 2025-11-21 | 38.03 | $604.00 | 205048 |
| 2025-11-20 | 36.69 | $601.00 | 211511 |
| 2025-11-19 | 37.99 | $606.00 | 392622 |
| 2025-11-18 | 38.51 | $608.00 | 279678 |
| 2025-11-17 | 40.90 | $617.00 | 451946 |
| 2025-11-14 | 42.29 | $622.00 | 320040 |
| 2025-11-13 | 44.89 | $631.00 | 575047 |
| 2025-11-12 | 47.02 | $638.00 | 214016 |
| 2025-11-11 | 47.02 | $638.00 | 976781 |
| 2025-11-10 | 42.81 | $626.00 | 615351 |
| 2025-11-07 | 42.81 | $626.00 | 483161 |
| 2025-11-06 | 44.96 | $634.00 | 253791 |
| 2025-11-05 | 45.78 | $637.00 | 433890 |
| 2025-11-04 | 46.59 | $640.00 | 364334 |
| 2025-11-03 | 52.11 | $659.00 | 251862 |
| 2025-10-31 | 51.54 | $657.00 | 256721 |
| 2025-10-30 | 53.36 | $663.00 | 494969 |
| 2025-10-29 | 54.59 | $667.00 | 425554 |
| 2025-10-28 | 60.16 | $684.00 | 380966 |
| 2025-10-27 | 60.85 | $686.00 | 330034 |
| 2025-10-24 | 61.19 | $687.00 | 589809 |
| 2025-10-23 | 58.12 | $673.00 | 1.1M |
| 2025-10-22 | 54.18 | $657.00 | 1.1M |
| 2025-10-21 | 52.87 | $652.00 | 588870 |
| 2025-10-20 | 49.57 | $640.00 | 323072 |
| 2025-10-17 | 49.00 | $638.00 | 499356 |
| 2025-10-16 | 52.35 | $650.00 | 678610 |
| 2025-10-15 | 57.64 | $667.00 | 475375 |
| 2025-10-14 | 55.37 | $658.00 | 1.3M |
| 2025-10-13 | 65.36 | $685.00 | 318877 |
| 2025-10-10 | 63.01 | $675.00 | 365349 |
| 2025-10-09 | 66.43 | $683.00 | 1.1M |
| 2025-10-08 | 57.01 | $649.00 | 675349 |
| 2025-10-07 | 53.35 | $639.00 | 653415 |
| 2025-10-06 | 53.79 | $640.00 | 206782 |
| 2025-10-03 | 55.07 | $643.00 | 283444 |
| 2025-10-02 | 52.94 | $637.00 | 217262 |
| 2025-10-01 | 49.13 | $627.00 | 859753 |
| 2025-09-30 | 51.51 | $633.00 | 341374 |
| 2025-09-29 | 48.34 | $625.00 | 960569 |
| 2025-09-26 | 41.54 | $610.00 | 334311 |
| 2025-09-25 | 43.35 | $615.00 | 255236 |
| 2025-09-24 | 41.41 | $611.00 | 272643 |
| 2025-09-23 | 46.30 | $624.00 | 349085 |
| 2025-09-22 | 50.19 | $633.00 | 257138 |
| 2025-09-19 | 48.83 | $630.00 | 784134 |
| 2025-09-18 | 46.99 | $626.00 | 903333 |
| 2025-09-17 | 46.99 | $626.00 | 305914 |
| 2025-09-16 | 47.77 | $628.00 | 140539 |
| 2025-09-15 | 50.12 | $634.00 | 697736 |
| 2025-09-12 | 48.10 | $629.00 | 495388 |
| 2025-09-11 | 48.47 | $630.00 | 153552 |
| 2025-09-10 | 45.66 | $623.00 | 156393 |
| 2025-09-09 | 46.00 | $624.00 | 311664 |
| 2025-09-08 | 48.76 | $632.00 | 236795 |
| 2025-09-05 | 44.41 | $621.00 | 834259 |
| 2025-09-04 | 43.58 | $619.00 | 1.3M |
| 2025-09-03 | 42.35 | $616.00 | 267191 |
| 2025-09-02 | 41.14 | $613.00 | 227127 |
| 2025-09-01 | 50.17 | $640.00 | 327100 |
| 2025-08-29 | 46.89 | $632.00 | 234923 |
| 2025-08-28 | 44.73 | $627.00 | 157964 |
| 2025-08-27 | 45.79 | $630.00 | 159323 |
| 2025-08-26 | 48.33 | $637.00 | 428633 |
| 2025-08-22 | 54.97 | $653.00 | 148303 |
| 2025-08-21 | 53.05 | $648.00 | 149568 |
| 2025-08-20 | 53.05 | $648.00 | 128922 |
| 2025-08-19 | 55.17 | $653.00 | 272505 |
| 2025-08-18 | 52.66 | $646.00 | 116084 |
| 2025-08-15 | 56.07 | $654.00 | 295962 |
| 2025-08-14 | 55.38 | $652.00 | 391486 |
| 2025-08-13 | 57.07 | $656.00 | 168160 |
| 2025-08-12 | 58.78 | $660.00 | 529478 |
| 2025-08-11 | 57.57 | $656.00 | 336681 |
| 2025-08-08 | 60.96 | $664.00 | 153481 |
| 2025-08-07 | 62.71 | $668.00 | 189912 |
| 2025-08-06 | 61.40 | $663.00 | 173297 |
| 2025-08-05 | 61.81 | $664.00 | 490030 |
| 2025-08-04 | 63.44 | $668.00 | 246801 |
| 2025-08-01 | 59.93 | $654.00 | 135032 |
| 2025-07-31 | 66.90 | $670.00 | 539868 |
| 2025-07-30 | 67.84 | $672.00 | 278727 |
| 2025-07-29 | 66.27 | $665.00 | 451475 |
| 2025-07-28 | 61.69 | $647.00 | 371024 |
| 2025-07-25 | 65.94 | $656.00 | 377835 |
| 2025-07-24 | 66.43 | $657.00 | 1.0M |
| 2025-07-23 | 59.36 | $632.00 | 196491 |
| 2025-07-22 | 63.96 | $641.00 | 283671 |
| 2025-07-21 | 67.27 | $647.00 | 501723 |
| 2025-07-18 | 63.37 | $634.00 | 198007 |
| 2025-07-17 | 62.39 | $631.00 | 598756 |
| 2025-07-16 | 58.52 | $620.00 | 241447 |
| 2025-07-15 | 57.38 | $617.00 | 187140 |
| 2025-07-14 | 56.63 | $615.00 | 273901 |
| 2025-07-11 | 58.60 | $619.00 | 2.2M |
| 2025-07-10 | 60.60 | $623.00 | 222732 |
| 2025-07-09 | 59.28 | $619.00 | 380639 |
| 2025-07-08 | 58.62 | $617.00 | 805451 |
| 2025-07-07 | 56.27 | $610.00 | 519601 |
| 2025-07-04 | 49.67 | $593.00 | 103331 |
| 2025-07-03 | 52.78 | $600.00 | 113664 |
| 2025-07-02 | 50.24 | $594.00 | 287596 |
| 2025-07-01 | 49.82 | $593.00 | 415263 |
| 2025-06-30 | 48.98 | $591.00 | 201209 |
| 2025-06-27 | 53.18 | $601.00 | 244820 |
| 2025-06-26 | 49.03 | $591.00 | 424843 |
| 2025-06-25 | 48.60 | $590.00 | 593074 |
| 2025-06-24 | 46.89 | $586.00 | 422194 |
| 2025-06-23 | 45.15 | $582.00 | 366722 |
| 2025-06-20 | 47.36 | $588.00 | 961243 |
| 2025-06-19 | 55.01 | $606.00 | 628045 |
| 2025-06-18 | 57.46 | $611.00 | 435367 |
| 2025-06-17 | 53.53 | $601.00 | 623289 |
| 2025-06-16 | 55.48 | $605.00 | 213248 |
| 2025-06-13 | 55.09 | $604.00 | 96654 |
| 2025-06-12 | 56.49 | $607.00 | 184614 |
| 2025-06-11 | 59.88 | $614.00 | 621232 |
| 2025-06-10 | 57.82 | $608.00 | 472789 |
| 2025-06-09 | 58.77 | $610.00 | 416105 |
| 2025-06-06 | 57.09 | $605.00 | 159285 |
| 2025-06-05 | 55.36 | $600.00 | 357333 |
| 2025-06-04 | 57.11 | $604.00 | 377677 |
| 2025-06-03 | 54.37 | $596.00 | 242225 |
| 2025-06-02 | 57.42 | $603.00 | 122957 |
| 2025-05-30 | 60.17 | $609.00 | 460142 |
| 2025-05-29 | 62.05 | $613.00 | 343351 |
| 2025-05-28 | 64.95 | $619.00 | 257987 |
| 2025-05-27 | 64.95 | $619.00 | 236499 |
| 2025-05-23 | 63.67 | $614.00 | 241721 |
| 2025-05-22 | 66.43 | $620.00 | 218516 |
| 2025-05-21 | 67.35 | $622.00 | 287931 |
| 2025-05-20 | 69.64 | $627.00 | 253149 |
| 2025-05-19 | 71.02 | $630.00 | 205322 |
| 2025-05-16 | 69.49 | $622.00 | 200805 |
| 2025-05-15 | 68.71 | $618.00 | 156810 |
| 2025-05-14 | 69.13 | $619.00 | 182465 |
| 2025-05-13 | 68.39 | $615.00 | 586720 |
| 2025-05-12 | 66.07 | $603.00 | 371356 |
| 2025-05-09 | 65.68 | $601.00 | 139281 |
| 2025-05-08 | 67.17 | $605.00 | 378286 |
| 2025-05-07 | 64.27 | $590.00 | 210703 |
| 2025-05-06 | 63.45 | $586.00 | 285041 |
| 2025-05-02 | 62.22 | $580.00 | 211675 |
| 2025-05-01 | 61.18 | $575.00 | 94096 |
| 2025-04-30 | 59.71 | $568.00 | 744030 |
| 2025-04-29 | 57.98 | $560.00 | 651251 |
| 2025-04-28 | 56.43 | $553.00 | 220600 |
| 2025-04-25 | 54.84 | $546.00 | 255236 |
| 2025-04-24 | 50.70 | $529.00 | 259990 |
| 2025-04-23 | 50.70 | $529.00 | 980114 |
| 2025-04-22 | 48.44 | $520.00 | 1.3M |
| 2025-04-17 | 50.14 | $527.00 | 248668 |
| 2025-04-16 | 49.66 | $525.00 | 431502 |
| 2025-04-15 | 52.54 | $537.00 | 385511 |
| 2025-04-14 | 48.27 | $519.00 | 254793 |
| 2025-04-11 | 44.01 | $503.00 | 373150 |
| 2025-04-10 | 42.76 | $498.50 | 648119 |
| 2025-04-09 | 37.74 | $481.50 | 483356 |
| 2025-04-08 | 40.52 | $495.50 | 533749 |
| 2025-04-07 | 33.54 | $474.50 | 442414 |
| 2025-04-04 | 36.03 | $487.50 | 318544 |
| 2025-04-03 | 43.15 | $518.00 | 171538 |
| 2025-04-02 | 43.96 | $521.00 | 270201 |
| 2025-04-01 | 46.45 | $530.00 | 304120 |
| 2025-03-31 | 48.79 | $538.00 | 594081 |
| 2025-03-28 | 52.22 | $549.00 | 157324 |
| 2025-03-27 | 51.63 | $547.00 | 500081 |
| 2025-03-26 | 53.83 | $554.00 | 269738 |
| 2025-03-25 | 57.13 | $564.00 | 439536 |
| 2025-03-24 | 55.85 | $559.00 | 416605 |
| 2025-03-21 | 58.52 | $567.00 | 699685 |
| 2025-03-20 | 59.88 | $571.00 | 432411 |
| 2025-03-19 | 62.64 | $579.00 | 408806 |
| 2025-03-18 | 59.53 | $565.00 | 350474 |
| 2025-03-17 | 61.98 | $572.00 | 534360 |
| 2025-03-14 | 63.40 | $576.00 | 865130 |
| 2025-03-13 | 66.65 | $585.00 | 3.8M |
| 2025-03-12 | 48.09 | $519.00 | 402745 |
| 2025-03-11 | 43.07 | $508.00 | 792015 |
| 2025-03-10 | 43.44 | $509.00 | 266169 |
| 2025-03-07 | 49.81 | $525.00 | 738450 |
| 2025-03-06 | 51.61 | $529.00 | 218534 |
| 2025-03-05 | 45.54 | $516.00 | 599665 |
| 2025-03-04 | 37.51 | $502.00 | 1.3M |
| 2025-03-03 | 41.68 | $512.00 | 453819 |
| 2025-02-28 | 41.68 | $512.00 | 1.3M |
| 2025-02-27 | 42.10 | $513.00 | 429748 |
| 2025-02-26 | 42.10 | $513.00 | 2.6M |
| 2025-02-25 | 34.97 | $501.00 | 238300 |
| 2025-02-24 | 35.32 | $502.00 | 331422 |
| 2025-02-21 | 38.17 | $510.00 | 655146 |
| 2025-02-20 | 40.51 | $516.00 | 192139 |
| 2025-02-19 | 39.92 | $515.00 | 429671 |
| 2025-02-18 | 41.46 | $519.00 | 260208 |
| 2025-02-17 | 42.64 | $522.00 | 678637 |
| 2025-02-14 | 43.41 | $524.00 | 515994 |
| 2025-02-13 | 44.18 | $526.00 | 709839 |
| 2025-02-12 | 43.23 | $524.00 | 836810 |
| 2025-02-11 | 47.45 | $535.00 | 210202 |
| 2025-02-10 | 47.00 | $534.00 | 189272 |
| 2025-02-07 | 43.34 | $526.00 | 434379 |
| 2025-02-06 | 46.38 | $534.00 | 244345 |
| 2025-02-05 | 44.53 | $530.00 | 623400 |
| 2025-02-04 | 43.61 | $528.00 | 172682 |
| 2025-02-03 | 43.61 | $528.00 | 245518 |
| 2025-01-31 | 45.31 | $533.00 | 1.2M |
| 2025-01-30 | 46.34 | $536.00 | 326084 |
| 2025-01-29 | 45.16 | $533.00 | 182222 |
| 2025-01-28 | 46.80 | $538.00 | 193114 |
| 2025-01-27 | 47.45 | $540.00 | 322815 |
| 2025-01-24 | 49.42 | $546.00 | 219873 |
| 2025-01-23 | 50.08 | $548.00 | 450588 |
| 2025-01-22 | 54.57 | $561.00 | 537478 |
| 2025-01-21 | 50.34 | $548.00 | 224118 |
| 2025-01-20 | 48.23 | $542.00 | 329726 |
| 2025-01-17 | 49.22 | $545.00 | 225719 |
| 2025-01-16 | 46.79 | $538.00 | 492931 |
| 2025-01-15 | 44.63 | $532.00 | 391799 |
| 2025-01-14 | 34.03 | $507.00 | 1.6M |
| 2025-01-13 | 35.05 | $511.00 | 247837 |
| 2025-01-10 | 38.32 | $523.00 | 423165 |
| 2025-01-09 | 37.86 | $522.00 | 485717 |
| 2025-01-08 | 35.11 | $516.00 | 454888 |
| 2025-01-07 | 36.92 | $523.00 | 517373 |
| 2025-01-06 | 42.60 | $542.00 | 378551 |
| 2025-01-03 | 44.66 | $548.00 | 918552 |
| 2025-01-02 | 45.35 | $550.00 | 124062 |
| 2024-12-31 | 48.97 | $560.00 | 86085 |
| 2024-12-30 | 44.79 | $550.00 | 183794 |
| 2024-12-27 | 46.23 | $554.00 | 134010 |
| 2024-12-24 | 47.31 | $557.00 | 43682 |
| 2024-12-23 | 45.70 | $553.00 | 154292 |
| 2024-12-20 | 46.03 | $554.00 | 678615 |
| 2024-12-19 | 45.27 | $552.00 | 500987 |
| 2024-12-18 | 47.17 | $558.00 | 359334 |
| 2024-12-17 | 45.73 | $554.00 | 362067 |
| 2024-12-16 | 50.64 | $569.00 | 252289 |
| 2024-12-13 | 49.26 | $565.00 | 221821 |
| 2024-12-12 | 48.23 | $562.00 | 343871 |
| 2024-12-11 | 50.51 | $569.00 | 891331 |
| 2024-12-10 | 44.05 | $551.00 | 206607 |
| 2024-12-09 | 47.31 | $561.00 | 185342 |
| 2024-12-06 | 50.13 | $569.00 | 128710 |
| 2024-12-05 | 49.04 | $566.00 | 279193 |
| 2024-12-04 | 49.04 | $566.00 | 318441 |
| 2024-12-03 | 48.03 | $563.00 | 331729 |
| 2024-12-02 | 45.98 | $557.00 | 337615 |
| 2024-11-29 | 45.64 | $556.00 | 633935 |
| 2024-11-28 | 46.75 | $560.00 | 190829 |
| 2024-11-27 | 49.33 | $569.00 | 227882 |
| 2024-11-26 | 45.19 | $556.00 | 292660 |
| 2024-11-25 | 50.30 | $573.00 | 695173 |
| 2024-11-22 | 47.65 | $565.00 | 357772 |
| 2024-11-21 | 42.56 | $551.00 | 775120 |
| 2024-11-20 | 46.22 | $563.00 | 535111 |
| 2024-11-19 | 44.72 | $559.00 | 617079 |
| 2024-11-18 | 45.32 | $561.00 | 148274 |
| 2024-11-15 | 46.82 | $566.00 | 199647 |
| 2024-11-14 | 47.72 | $569.00 | 243874 |
| 2024-11-13 | 47.72 | $569.00 | 703100 |
| 2024-11-12 | 43.47 | $556.00 | 308114 |
| 2024-11-11 | 47.72 | $571.00 | 489463 |
| 2024-11-08 | 45.70 | $565.00 | 171579 |
| 2024-11-07 | 46.55 | $568.00 | 448593 |
| 2024-11-06 | 44.59 | $562.00 | 692660 |
| 2024-11-05 | 51.48 | $585.00 | 558276 |
| 2024-11-04 | 52.49 | $588.00 | 448977 |
| 2024-11-01 | 51.59 | $585.00 | 844021 |
| 2024-10-31 | 49.47 | $578.00 | 502997 |
| 2024-10-30 | 51.30 | $584.00 | 288842 |
| 2024-10-29 | 49.53 | $578.00 | 823850 |
| 2024-10-28 | 49.81 | $579.00 | 273622 |
| 2024-10-25 | 47.50 | $571.00 | 264267 |
| 2024-10-24 | 47.50 | $571.00 | 132902 |
| 2024-10-23 | 47.50 | $571.00 | 861045 |
| 2024-10-22 | 53.29 | $593.00 | 734274 |
| 2024-10-21 | 53.85 | $595.00 | 346891 |
| 2024-10-18 | 59.90 | $615.00 | 1.6M |
| 2024-10-17 | 61.54 | $620.00 | 1.6M |
| 2024-10-16 | 61.34 | $619.00 | 2.1M |
| 2024-10-15 | 60.35 | $614.00 | 395668 |
| 2024-10-14 | 58.76 | $606.00 | 375058 |
| 2024-10-11 | 58.56 | $605.00 | 10.9M |
| 2024-10-10 | 54.16 | $584.00 | 849147 |
| 2024-10-09 | 62.57 | $612.00 | 1.5M |
| 2024-10-08 | 56.36 | $585.00 | 1.0M |
| 2024-10-07 | 58.41 | $591.00 | 667878 |
| 2024-10-04 | 63.91 | $606.00 | 547282 |
| 2024-10-03 | 63.26 | $603.00 | 626860 |
| 2024-10-02 | 61.71 | $596.00 | 721741 |
| 2024-10-01 | 60.35 | $590.00 | 558007 |
| 2024-09-30 | 69.32 | $613.00 | 421621 |
| 2024-09-27 | 71.97 | $619.00 | 520677 |
| 2024-09-26 | 72.85 | $621.00 | 548893 |
| 2024-09-25 | 69.67 | $603.00 | 418217 |
| 2024-09-24 | 70.10 | $604.00 | 484894 |
| 2024-09-23 | 69.38 | $600.00 | 797762 |
| 2024-09-20 | 72.72 | $608.00 | 2.4M |
| 2024-09-19 | 60.52 | $554.00 | 776263 |
| 2024-09-18 | 56.78 | $543.00 | 352982 |
| 2024-09-17 | 57.73 | $545.00 | 1.5M |
| 2024-09-16 | 57.05 | $543.00 | 159549 |
| 2024-09-13 | 56.72 | $542.00 | 407038 |
| 2024-09-12 | 57.56 | $544.00 | 1.1M |
| 2024-09-11 | 50.19 | $523.00 | 345163 |
| 2024-09-10 | 54.01 | $532.00 | 935657 |
| 2024-09-09 | 53.64 | $531.00 | 761255 |
| 2024-09-06 | 51.40 | $525.00 | 343473 |
| 2024-09-05 | 54.31 | $532.00 | 98557 |
| 2024-09-04 | 59.82 | $544.00 | 808758 |
| 2024-09-03 | 59.82 | $544.00 | 638230 |
| 2024-09-02 | 68.15 | $560.00 | 525924 |
| 2024-08-30 | 71.09 | $565.00 | 454214 |
| 2024-08-29 | 69.59 | $559.00 | 213951 |
| 2024-08-28 | 65.66 | $545.00 | 552710 |
| 2024-08-27 | 66.83 | $547.00 | 1.1M |
| 2024-08-23 | 65.36 | $542.00 | 141032 |
| 2024-08-22 | 61.47 | $530.00 | 155474 |
| 2024-08-21 | 61.47 | $530.00 | 123751 |
| 2024-08-20 | 58.29 | $521.00 | 100737 |
| 2024-08-19 | 62.07 | $528.00 | 100677 |
| 2024-08-16 | 59.96 | $522.00 | 290452 |
| 2024-08-15 | 61.03 | $524.00 | 131640 |
| 2024-08-14 | 61.56 | $525.00 | 534721 |
| 2024-08-13 | 58.87 | $517.00 | 318262 |
| 2024-08-12 | 57.82 | $514.00 | 97997 |
| 2024-08-09 | 59.75 | $518.00 | 164015 |
| 2024-08-08 | 57.02 | $510.00 | 623256 |
| 2024-08-07 | 56.31 | $508.00 | 115083 |
| 2024-08-06 | 53.79 | $501.00 | 951914 |
| 2024-08-05 | 53.79 | $501.00 | 285573 |
| 2024-08-02 | 59.06 | $513.00 | 293842 |
| 2024-08-01 | 68.65 | $531.00 | 242440 |
| 2024-07-31 | 79.55 | $547.00 | 995790 |
| 2024-07-30 | 77.65 | $538.00 | 393797 |
| 2024-07-29 | 76.26 | $532.00 | 251068 |
| 2024-07-26 | 76.02 | $531.00 | 220304 |
| 2024-07-25 | 74.57 | $525.00 | 569635 |
| 2024-07-24 | 74.08 | $523.00 | 487397 |
| 2024-07-23 | 69.91 | $508.00 | 116189 |
| 2024-07-22 | 67.23 | $500.00 | 102242 |
| 2024-07-19 | 67.23 | $500.00 | 98631 |
| 2024-07-18 | 68.61 | $502.00 | 195007 |
| 2024-07-17 | 66.83 | $496.50 | 325818 |
| 2024-07-16 | 71.36 | $503.00 | 712453 |
| 2024-07-15 | 71.36 | $503.00 | 217561 |
| 2024-07-12 | 70.38 | $499.50 | 185227 |
| 2024-07-11 | 67.86 | $491.00 | 154570 |
| 2024-07-10 | 65.21 | $483.00 | 269783 |
| 2024-07-09 | 61.65 | $473.50 | 207237 |
| 2024-07-08 | 67.91 | $482.50 | 130248 |
| 2024-07-05 | 66.48 | $478.50 | 305465 |
| 2024-07-04 | 59.33 | $462.00 | 556344 |
| 2024-07-03 | 59.33 | $462.00 | 195009 |
| 2024-07-02 | 51.41 | $448.00 | 218577 |
| 2024-07-01 | 52.45 | $449.50 | 224597 |
| 2024-06-28 | 53.48 | $451.00 | 221727 |
| 2024-06-27 | 53.48 | $451.00 | 94617 |
| 2024-06-26 | 53.79 | $451.50 | 260378 |
| 2024-06-25 | 51.90 | $448.00 | 166728 |
| 2024-06-24 | 53.69 | $451.00 | 156194 |
| 2024-06-21 | 55.52 | $454.00 | 641093 |
| 2024-06-20 | 54.29 | $451.50 | 130960 |
| 2024-06-19 | 52.80 | $448.50 | 234809 |
| 2024-06-18 | 49.96 | $443.00 | 294325 |
| 2024-06-17 | 48.63 | $440.50 | 128073 |
| 2024-06-14 | 47.29 | $438.00 | 85419 |
| 2024-06-13 | 48.99 | $441.50 | 162228 |
| 2024-06-12 | 55.45 | $453.50 | 147643 |
| 2024-06-11 | 47.50 | $439.00 | 79020 |
| 2024-06-10 | 50.45 | $444.00 | 169467 |
| 2024-06-07 | 51.67 | $446.00 | 99730 |
| 2024-06-06 | 55.15 | $451.50 | 159711 |
| 2024-06-05 | 55.80 | $452.50 | 140904 |
| 2024-06-04 | 56.11 | $453.00 | 78959 |
| 2024-06-03 | 58.94 | $457.50 | 261421 |
| 2024-05-31 | 55.89 | $451.00 | 698646 |
| 2024-05-30 | 58.43 | $455.00 | 227019 |
| 2024-05-29 | 55.80 | $449.50 | 199863 |
| 2024-05-28 | 61.51 | $458.00 | 197326 |
| 2024-05-24 | 60.61 | $456.00 | 290746 |
| 2024-05-23 | 58.29 | $451.00 | 1.2M |
| 2024-05-22 | 58.62 | $451.50 | 305484 |
| 2024-05-21 | 59.57 | $453.00 | 118179 |
| 2024-05-20 | 63.50 | $459.00 | 94583 |
| 2024-05-17 | 63.50 | $459.00 | 920543 |
| 2024-05-16 | 62.00 | $455.00 | 158783 |
| 2024-05-15 | 66.22 | $461.50 | 315818 |
| 2024-05-14 | 61.85 | $450.00 | 141150 |
| 2024-05-13 | 62.86 | $451.50 | 103932 |
| 2024-05-10 | 62.47 | $450.50 | 137057 |
| 2024-05-09 | 61.32 | $447.50 | 114852 |
| 2024-05-08 | 62.23 | $449.00 | 163355 |
| 2024-05-07 | 58.55 | $439.50 | 125730 |
| 2024-05-03 | 55.04 | $431.50 | 147183 |
| 2024-05-02 | 56.46 | $434.00 | 318021 |
| 2024-04-30 | 57.30 | $435.50 | 364450 |
| 2024-04-29 | 55.84 | $432.00 | 146805 |
| 2024-04-26 | 51.82 | $423.00 | 161209 |
| 2024-04-25 | 43.70 | $408.00 | 192877 |
| 2024-04-24 | 46.69 | $414.00 | 7.2M |
| 2024-04-23 | 44.59 | $410.50 | 443622 |
| 2024-04-22 | 44.29 | $410.00 | 207587 |
| 2024-04-19 | 43.43 | $408.50 | 158939 |
| 2024-04-18 | 45.91 | $414.00 | 976539 |
| 2024-04-17 | 43.68 | $410.00 | 552007 |
| 2024-04-16 | 43.41 | $409.50 | 330932 |
| 2024-04-15 | 53.08 | $429.00 | 1.2M |
| 2024-04-12 | 53.37 | $429.50 | 295274 |
| 2024-04-11 | 49.15 | $421.50 | 323111 |
| 2024-04-10 | 49.69 | $422.50 | 163731 |
| 2024-04-09 | 46.07 | $416.00 | 157664 |
| 2024-04-08 | 47.57 | $419.00 | 172124 |
| 2024-04-05 | 48.31 | $420.50 | 95639 |
| 2024-04-04 | 51.38 | $426.50 | 112155 |
| 2024-04-03 | 50.64 | $425.00 | 196557 |
| 2024-04-02 | 49.91 | $423.50 | 214853 |
| 2024-03-28 | 55.68 | $434.60 | 400616 |
| 2024-03-27 | 52.38 | $427.60 | 336087 |
| 2024-03-26 | 54.70 | $431.80 | 247296 |
| 2024-03-25 | 50.43 | $423.20 | 157229 |
| 2024-03-22 | 53.55 | $428.80 | 276344 |
| 2024-03-21 | 56.15 | $433.20 | 123035 |
| 2024-03-20 | 53.42 | $427.60 | 195053 |
| 2024-03-19 | 53.99 | $428.60 | 176472 |
| 2024-03-18 | 57.00 | $433.80 | 392884 |
| 2024-03-15 | 58.30 | $436.00 | 1.5M |
| 2024-03-14 | 53.21 | $425.00 | 769085 |
| 2024-03-13 | 56.43 | $430.40 | 242543 |
| 2024-03-12 | 54.39 | $426.20 | 140296 |
| 2024-03-11 | 53.21 | $423.80 | 105388 |
| 2024-03-08 | 53.21 | $423.80 | 280021 |
| 2024-03-07 | 48.80 | $415.00 | 423202 |
| 2024-03-06 | 47.63 | $412.80 | 334807 |
| 2024-03-05 | 47.00 | $411.60 | 123146 |
| 2024-03-04 | 48.76 | $415.40 | 109514 |
| 2024-03-01 | 50.46 | $419.00 | 287596 |
| 2024-02-29 | 43.13 | $405.00 | 497212 |
| 2024-02-28 | 47.73 | $414.60 | 368636 |
| 2024-02-27 | 45.07 | $410.00 | 466787 |
| 2024-02-26 | 45.35 | $410.60 | 196085 |
| 2024-02-23 | 48.17 | $416.40 | 220877 |
| 2024-02-22 | 50.00 | $420.00 | 1.4M |
| 2024-02-21 | 49.89 | $419.80 | 95937 |
| 2024-02-20 | 50.96 | $422.00 | 87183 |
| 2024-02-19 | 53.44 | $427.00 | 42631 |
| 2024-02-16 | 51.84 | $423.40 | 142412 |
| 2024-02-15 | 51.22 | $422.00 | 159260 |
| 2024-02-14 | 51.13 | $421.80 | 96200 |
| 2024-02-13 | 51.48 | $422.60 | 316154 |
| 2024-02-12 | 57.29 | $435.40 | 64439 |
| 2024-02-09 | 53.13 | $424.80 | 203711 |
| 2024-02-08 | 57.77 | $434.00 | 259485 |
| 2024-02-07 | 54.84 | $426.80 | 398867 |
| 2024-02-06 | 53.02 | $422.60 | 278333 |
| 2024-02-05 | 50.61 | $417.20 | 239386 |
| 2024-02-02 | 56.21 | $428.20 | 245732 |
| 2024-02-01 | 55.09 | $425.60 | 116876 |
| 2024-01-31 | 60.87 | $435.80 | 469248 |
| 2024-01-30 | 58.61 | $430.20 | 163142 |
| 2024-01-29 | 59.54 | $431.80 | 110187 |
| 2024-01-26 | 54.64 | $420.40 | 207767 |
| 2024-01-25 | 53.99 | $419.00 | 108666 |
| 2024-01-24 | 53.26 | $417.40 | 93110 |
| 2024-01-23 | 50.27 | $411.00 | 140869 |
| 2024-01-22 | 54.40 | $419.00 | 153925 |
| 2024-01-19 | 49.14 | $408.40 | 259245 |
| 2024-01-18 | 51.04 | $412.00 | 253934 |
| 2024-01-17 | 47.16 | $404.80 | 224208 |
| 2024-01-16 | 51.12 | $412.20 | 128264 |
| 2024-01-15 | 52.36 | $414.40 | 200188 |
| 2024-01-12 | 53.59 | $416.60 | 89258 |
| 2024-01-11 | 50.03 | $409.60 | 95495 |
| 2024-01-10 | 54.09 | $416.80 | 276107 |
| 2024-01-09 | 54.32 | $417.20 | 199186 |
| 2024-01-08 | 54.04 | $416.60 | 89689 |
| 2024-01-05 | 51.68 | $411.60 | 152121 |
| 2024-01-04 | 53.03 | $414.20 | 139499 |
| 2024-01-03 | 55.12 | $418.20 | 209121 |
| 2024-01-02 | 61.86 | $429.80 | 148272 |
| 2023-12-29 | 64.31 | $433.60 | 152418 |
| 2023-12-28 | 65.21 | $435.00 | 388611 |
| 2023-12-27 | 65.15 | $434.80 | 676980 |
| 2023-12-22 | 65.62 | $435.60 | 609894 |
| 2023-12-21 | 62.99 | $427.40 | 177228 |
| 2023-12-20 | 61.27 | $422.40 | 358486 |
| 2023-12-19 | 60.43 | $420.00 | 420714 |
| 2023-12-18 | 62.24 | $423.40 | 240649 |
| 2023-12-15 | 65.08 | $428.60 | 579491 |
| 2023-12-14 | 65.85 | $430.00 | 1.1M |
| 2023-12-13 | 60.10 | $412.00 | 2.1M |
| 2023-12-12 | 54.53 | $398.20 | 390425 |
| 2023-12-11 | 59.45 | $406.80 | 375726 |
| 2023-12-08 | 56.69 | $400.40 | 194906 |
| 2023-12-07 | 61.67 | $408.40 | 190438 |
| 2023-12-06 | 60.17 | $404.80 | 319356 |
| 2023-12-05 | 59.50 | $403.20 | 241023 |
| 2023-12-04 | 57.30 | $398.00 | 378582 |
| 2023-12-01 | 58.94 | $400.80 | 119257 |
| 2023-11-30 | 56.30 | $394.60 | 446177 |
| 2023-11-29 | 56.04 | $394.00 | 500336 |
| 2023-11-28 | 53.87 | $389.00 | 609808 |
| 2023-11-27 | 52.07 | $385.00 | 102998 |
| 2023-11-24 | 56.46 | $393.40 | 360171 |
| 2023-11-23 | 55.36 | $390.80 | 244345 |
| 2023-11-22 | 58.28 | $396.20 | 202255 |
| 2023-11-21 | 59.27 | $398.00 | 214391 |
| 2023-11-20 | 59.81 | $399.00 | 275717 |
| 2023-11-17 | 62.62 | $404.20 | 389897 |
| 2023-11-16 | 62.62 | $404.20 | 470649 |
| 2023-11-15 | 65.49 | $409.60 | 376102 |
| 2023-11-14 | 68.14 | $414.40 | 635688 |
| 2023-11-13 | 62.43 | $395.40 | 170874 |
| 2023-11-10 | 62.03 | $394.20 | 138999 |
| 2023-11-09 | 61.36 | $392.20 | 430546 |
| 2023-11-08 | 57.71 | $381.80 | 445392 |
| 2023-11-07 | 60.53 | $387.20 | 317348 |
| 2023-11-06 | 58.23 | $380.80 | 208183 |
| 2023-11-03 | 60.00 | $384.20 | 149869 |
| 2023-11-02 | 58.88 | $381.00 | 312318 |
| 2023-11-01 | 53.58 | $367.20 | 1.1M |
| 2023-10-31 | 51.61 | $362.60 | 302101 |
| 2023-10-30 | 46.64 | $352.00 | 180104 |
| 2023-10-27 | 46.14 | $351.00 | 178190 |
| 2023-10-26 | 42.81 | $344.40 | 1.1M |
| 2023-10-25 | 41.13 | $341.20 | 271061 |
| 2023-10-24 | 42.09 | $343.80 | 524496 |
| 2023-10-23 | 42.44 | $344.80 | 310768 |
| 2023-10-20 | 39.81 | $339.40 | 521218 |
| 2023-10-19 | 42.62 | $347.60 | 389374 |
| 2023-10-18 | 44.14 | $351.80 | 439570 |
| 2023-10-17 | 52.63 | $371.80 | 1.1M |
| 2023-10-16 | 52.10 | $370.60 | 1.8M |
| 2023-10-13 | 54.29 | $375.20 | 989959 |
| 2023-10-12 | 56.55 | $379.80 | 1.6M |
| 2023-10-11 | 54.84 | $375.40 | 411659 |
| 2023-10-10 | 53.01 | $370.80 | 551730 |
| 2023-10-09 | 51.47 | $367.00 | 237899 |
| 2023-10-06 | 50.49 | $364.60 | 394165 |
| 2023-10-05 | 50.65 | $365.00 | 750334 |
| 2023-10-04 | 37.07 | $336.60 | 288105 |
| 2023-10-03 | 39.78 | $344.00 | 238416 |
| 2023-10-02 | 42.58 | $351.00 | 254515 |
| 2023-09-29 | 47.47 | $361.80 | 676217 |
| 2023-09-28 | 41.56 | $351.80 | 358397 |
| 2023-09-27 | 45.87 | $360.60 | 546780 |
| 2023-09-26 | 50.26 | $368.40 | 319411 |
| 2023-09-25 | 46.92 | $363.00 | 374095 |
| 2023-09-22 | 46.42 | $362.20 | 301203 |
| 2023-09-21 | 44.53 | $359.20 | 279503 |
| 2023-09-20 | 40.98 | $353.80 | 487171 |
| 2023-09-19 | 40.03 | $352.40 | 253038 |
| 2023-09-18 | 39.51 | $351.60 | 208073 |
| 2023-09-15 | 43.39 | $360.20 | 699842 |
| 2023-09-14 | 40.28 | $355.40 | 371103 |
| 2023-09-13 | 36.54 | $350.00 | 141132 |
| 2023-09-12 | 37.20 | $351.60 | 125192 |
| 2023-09-11 | 37.92 | $353.40 | 137041 |
| 2023-09-08 | 39.22 | $356.60 | 342636 |
| 2023-09-07 | 37.57 | $354.00 | 261936 |
| 2023-09-06 | 39.28 | $358.40 | 318922 |
| 2023-09-05 | 43.65 | $368.60 | 199587 |
| 2023-09-04 | 46.23 | $374.00 | 92666 |
| 2023-09-01 | 49.10 | $379.60 | 164467 |
| 2023-08-31 | 50.26 | $381.80 | 236783 |
| 2023-08-30 | 47.12 | $376.00 | 325286 |
| 2023-08-29 | 45.55 | $373.20 | 293352 |
| 2023-08-25 | 38.33 | $361.60 | 584916 |
| 2023-08-24 | 38.75 | $362.60 | 112444 |
| 2023-08-23 | 40.09 | $365.80 | 129698 |
| 2023-08-22 | 38.45 | $363.20 | 136729 |
| 2023-08-21 | 37.82 | $362.20 | 371816 |
| 2023-08-18 | 41.49 | $371.40 | 1.3M |
| 2023-08-17 | 45.10 | $379.40 | 185868 |
| 2023-08-16 | 46.95 | $383.20 | 140184 |
| 2023-08-15 | 47.43 | $384.20 | 666599 |
| 2023-08-14 | 48.67 | $386.80 | 123488 |
| 2023-08-11 | 47.36 | $384.20 | 151200 |
| 2023-08-10 | 49.77 | $389.40 | 135281 |
| 2023-08-09 | 49.87 | $389.60 | 148419 |
| 2023-08-08 | 53.06 | $396.40 | 279636 |
| 2023-08-07 | 50.68 | $391.00 | 227076 |
| 2023-08-04 | 51.79 | $393.40 | 210136 |
| 2023-08-03 | 49.42 | $388.00 | 346187 |
| 2023-08-02 | 52.80 | $395.40 | 767019 |
| 2023-08-01 | 56.04 | $402.00 | 416893 |
| 2023-07-31 | 55.89 | $401.60 | 381282 |
| 2023-07-28 | 55.44 | $400.40 | 251703 |
| 2023-07-27 | 54.92 | $399.00 | 251258 |
| 2023-07-26 | 53.40 | $394.80 | 317499 |
| 2023-07-25 | 51.93 | $390.80 | 102181 |
| 2023-07-24 | 50.37 | $386.60 | 846334 |
| 2023-07-21 | 51.43 | $389.40 | 1.7M |
| 2023-07-20 | 56.50 | $402.00 | 1.4M |
| 2023-07-19 | 48.99 | $382.20 | 1.7M |
| 2023-07-18 | 38.38 | $361.40 | 861007 |
| 2023-07-17 | 36.20 | $357.80 | 349634 |
| 2023-07-14 | 37.03 | $360.20 | 298448 |
| 2023-07-13 | 39.47 | $367.00 | 251610 |
| 2023-07-12 | 40.06 | $368.60 | 311759 |
| 2023-07-11 | 34.48 | $359.00 | 462344 |
| 2023-07-10 | 34.54 | $359.20 | 738559 |
| 2023-07-07 | 30.78 | $353.00 | 428144 |
| 2023-07-06 | 31.50 | $355.60 | 873198 |
| 2023-07-05 | 36.72 | $372.20 | 445906 |
| 2023-07-04 | 38.78 | $377.80 | 227170 |
| 2023-07-03 | 38.85 | $378.00 | 1.2M |
| 2023-06-30 | 38.92 | $378.20 | 489766 |
| 2023-06-29 | 36.97 | $374.60 | 291527 |
| 2023-06-28 | 35.89 | $372.60 | 830480 |
| 2023-06-27 | 31.76 | $365.20 | 595443 |
| 2023-06-26 | 32.14 | $366.60 | 1.6M |
| 2023-06-23 | 32.14 | $366.60 | 704282 |
| 2023-06-22 | 26.73 | $356.80 | 2.1M |
| 2023-06-21 | 22.79 | $350.20 | 1.6M |
| 2023-06-20 | 24.29 | $358.20 | 1.4M |
| 2023-06-19 | 26.49 | $368.80 | 1.3M |
| 2023-06-16 | 28.23 | $376.40 | 2.6M |
| 2023-06-15 | 36.44 | $403.80 | 669733 |
| 2023-06-14 | 42.52 | $418.00 | 360147 |
| 2023-06-13 | 45.14 | $423.20 | 499314 |
| 2023-06-12 | 46.08 | $425.00 | 246410 |
| 2023-06-09 | 46.08 | $425.00 | 247136 |
| 2023-06-08 | 51.42 | $435.00 | 183864 |
| 2023-06-07 | 54.92 | $440.80 | 108073 |
| 2023-06-06 | 59.72 | $448.00 | 185608 |
| 2023-06-05 | 56.51 | $441.60 | 170116 |
| 2023-06-02 | 58.88 | $445.00 | 864021 |
| 2023-06-01 | 56.96 | $441.20 | 687245 |
| 2023-05-31 | 61.09 | $447.00 | 641119 |
| 2023-05-30 | 59.25 | $443.20 | 380005 |
| 2023-05-26 | 58.67 | $442.00 | 155242 |
| 2023-05-25 | 59.34 | $443.00 | 305307 |
| 2023-05-24 | 57.29 | $438.60 | 1.2M |
| 2023-05-23 | 63.83 | $448.00 | 407440 |
| 2023-05-22 | 63.06 | $446.20 | 161266 |
| 2023-05-19 | 64.21 | $447.80 | 269583 |
| 2023-05-18 | 63.26 | $445.40 | 173336 |
| 2023-05-17 | 61.81 | $441.80 | 200130 |
| 2023-05-16 | 60.57 | $438.80 | 680177 |
| 2023-05-15 | 57.53 | $431.80 | 1.2M |
| 2023-05-12 | 56.15 | $428.80 | 133238 |
| 2023-05-11 | 55.33 | $427.00 | 770287 |
| 2023-05-10 | 57.86 | $431.40 | 204496 |
| 2023-05-09 | 56.30 | $427.80 | 439706 |
| 2023-05-05 | 54.90 | $424.60 | 234464 |
| 2023-05-04 | 52.64 | $419.60 | 697700 |
| 2023-05-03 | 53.77 | $421.80 | 626476 |
| 2023-05-02 | 54.98 | $424.20 | 267633 |
| 2023-04-28 | 59.93 | $433.40 | 365889 |
| 2023-04-27 | 58.70 | $430.20 | 244289 |
| 2023-04-26 | 55.90 | $423.20 | 669759 |
| 2023-04-25 | 56.63 | $424.60 | 983362 |
| 2023-04-24 | 63.38 | $436.60 | 417846 |
| 2023-04-21 | 63.62 | $437.00 | 795292 |
| 2023-04-20 | 58.03 | $422.20 | 811135 |
| 2023-04-19 | 54.33 | $414.00 | 217509 |
| 2023-04-18 | 57.25 | $419.00 | 404530 |
| 2023-04-17 | 56.45 | $417.20 | 92563 |
| 2023-04-14 | 55.48 | $415.00 | 267403 |
| 2023-04-13 | 55.14 | $414.20 | 1.4M |
| 2023-04-12 | 54.30 | $412.20 | 1.9M |
| 2023-04-11 | 54.30 | $412.20 | 526373 |
| 2023-04-06 | 53.83 | $411.00 | 2.0M |
| 2023-04-05 | 53.83 | $411.00 | 541639 |
| 2023-04-04 | 58.13 | $420.60 | 300231 |
| 2023-04-03 | 61.33 | $427.20 | 193813 |
| 2023-03-31 | 62.97 | $430.50 | 634317 |
| 2023-03-30 | 62.83 | $430.00 | 1.9M |
| 2023-03-29 | 60.65 | $422.50 | 872523 |
| 2023-03-28 | 58.98 | $417.00 | 347297 |
| 2023-03-27 | 61.70 | $423.00 | 406250 |
| 2023-03-24 | 60.99 | $420.50 | 731320 |
| 2023-03-23 | 65.62 | $430.50 | 388642 |
| 2023-03-22 | 62.80 | $420.00 | 635722 |
| 2023-03-21 | 64.72 | $424.00 | 496623 |
| 2023-03-20 | 63.53 | $419.50 | 555727 |
| 2023-03-17 | 62.32 | $415.00 | 1.3M |
| 2023-03-16 | 62.19 | $414.50 | 2.1M |
| 2023-03-15 | 64.11 | $419.00 | 2.0M |
| 2023-03-14 | 69.07 | $430.00 | 819571 |
| 2023-03-13 | 64.44 | $410.50 | 1.7M |
| 2023-03-10 | 63.09 | $405.50 | 2.9M |
| 2023-03-09 | 63.78 | $407.00 | 4.5M |
| 2023-03-08 | 43.47 | $355.00 | 492098 |
| 2023-03-07 | 43.69 | $355.50 | 323034 |
| 2023-03-06 | 45.24 | $359.00 | 365941 |
| 2023-03-03 | 46.59 | $362.00 | 244243 |
| 2023-03-02 | 45.30 | $359.50 | 214409 |
| 2023-03-01 | 47.25 | $364.00 | 364603 |
| 2023-02-28 | 48.34 | $366.50 | 529565 |
| 2023-02-27 | 49.21 | $368.50 | 189544 |
| 2023-02-24 | 43.69 | $357.00 | 122621 |
| 2023-02-23 | 44.08 | $358.00 | 272637 |
| 2023-02-22 | 42.60 | $355.00 | 583708 |
| 2023-02-21 | 44.66 | $360.50 | 780020 |
| 2023-02-20 | 46.82 | $366.00 | 254588 |
| 2023-02-17 | 48.85 | $371.00 | 348964 |
| 2023-02-16 | 49.67 | $373.00 | 437825 |
| 2023-02-15 | 48.86 | $371.00 | 934122 |
| 2023-02-14 | 47.85 | $368.50 | 177992 |
| 2023-02-13 | 48.58 | $370.50 | 436553 |
| 2023-02-10 | 45.44 | $362.50 | 391757 |
| 2023-02-09 | 48.24 | $370.50 | 408238 |
| 2023-02-08 | 49.50 | $374.00 | 403891 |
| 2023-02-07 | 49.32 | $373.50 | 972338 |
| 2023-02-06 | 52.73 | $383.00 | 707897 |
| 2023-02-03 | 53.65 | $385.50 | 634443 |
| 2023-02-02 | 54.56 | $388.00 | 1.5M |
| 2023-02-01 | 52.09 | $380.00 | 950011 |
| 2023-01-31 | 51.14 | $377.00 | 596478 |
| 2023-01-30 | 52.12 | $380.00 | 366655 |
| 2023-01-27 | 52.44 | $381.00 | 1.4M |
| 2023-01-26 | 48.25 | $367.00 | 952744 |
| 2023-01-25 | 49.43 | $371.00 | 1.6M |
| 2023-01-24 | 53.14 | $383.00 | 998593 |
| 2023-01-23 | 56.86 | $394.00 | 788409 |
| 2023-01-20 | 57.92 | $397.00 | 569742 |
| 2023-01-19 | 55.85 | $389.00 | 613207 |
| 2023-01-18 | 55.06 | $386.00 | 461814 |
| 2023-01-17 | 54.42 | $383.50 | 1.1M |
| 2023-01-16 | 60.68 | $402.50 | 372814 |
| 2023-01-13 | 60.46 | $401.50 | 1.4M |
| 2023-01-12 | 64.35 | $412.50 | 2.3M |
| 2023-01-11 | 56.04 | $378.50 | 1.0M |
| 2023-01-10 | 60.79 | $390.50 | 3.7M |
| 2023-01-09 | 60.79 | $390.50 | 324807 |
| 2023-01-06 | 60.66 | $390.00 | 326743 |
| 2023-01-05 | 61.22 | $391.50 | 1.1M |
| 2023-01-04 | 60.76 | $389.50 | 496060 |
| 2023-01-03 | 57.43 | $375.50 | 504959 |
| 2022-12-30 | 54.68 | $365.00 | 174436 |
| 2022-12-29 | 56.15 | $369.50 | 266603 |
| 2022-12-28 | 55.13 | $365.50 | 279973 |
| 2022-12-23 | 59.95 | $380.00 | 273219 |
| 2022-12-22 | 59.01 | $376.00 | 1.3M |
| 2022-12-21 | 52.08 | $350.00 | 289414 |
| 2022-12-20 | 49.26 | $341.00 | 488799 |
| 2022-12-19 | 46.43 | $332.50 | 283307 |
| 2022-12-16 | 48.23 | $338.50 | 1.1M |
| 2022-12-15 | 49.60 | $343.00 | 395087 |
| 2022-12-14 | 51.46 | $349.00 | 977045 |
| 2022-12-13 | 51.92 | $350.50 | 1.5M |
| 2022-12-12 | 63.67 | $383.00 | 1.3M |
| 2022-12-09 | 55.05 | $354.00 | 580234 |
| 2022-12-08 | 52.46 | $347.00 | 360628 |
| 2022-12-07 | 55.95 | $355.00 | 615463 |
| 2022-12-06 | 55.43 | $353.50 | 2.1M |
| 2022-12-05 | 58.31 | $360.00 | 431414 |
| 2022-12-02 | 57.00 | $356.00 | 249852 |
| 2022-12-01 | 56.84 | $355.50 | 258745 |
| 2022-11-30 | 53.72 | $346.00 | 435831 |
| 2022-11-29 | 51.25 | $339.00 | 361891 |
| 2022-11-28 | 52.39 | $342.00 | 657291 |
| 2022-11-25 | 56.14 | $351.50 | 117015 |
| 2022-11-24 | 55.50 | $349.50 | 254780 |
| 2022-11-23 | 57.69 | $355.00 | 435302 |
| 2022-11-22 | 56.80 | $352.00 | 342774 |
| 2022-11-21 | 56.23 | $350.00 | 376045 |
| 2022-11-18 | 58.07 | $355.00 | 1.1M |
| 2022-11-17 | 57.27 | $352.00 | 599086 |
| 2022-11-16 | 57.01 | $351.00 | 303587 |
| 2022-11-15 | 59.77 | $359.00 | 449600 |
| 2022-11-14 | 62.66 | $367.00 | 563132 |
| 2022-11-11 | 59.02 | $351.50 | 1.4M |
| 2022-11-10 | 58.65 | $350.00 | 436942 |
| 2022-11-09 | 52.85 | $328.50 | 226091 |
| 2022-11-08 | 52.55 | $327.50 | 263042 |
| 2022-11-07 | 50.65 | $321.00 | 333854 |
| 2022-11-04 | 47.42 | $310.50 | 637032 |
| 2022-11-03 | 46.79 | $308.50 | 846169 |
| 2022-11-02 | 50.07 | $320.00 | 369665 |
| 2022-11-01 | 48.11 | $313.50 | 821909 |
| 2022-10-31 | 46.74 | $309.00 | 137046 |
| 2022-10-28 | 49.07 | $317.50 | 441716 |
| 2022-10-27 | 50.04 | $321.00 | 3.6M |
| 2022-10-26 | 52.59 | $330.00 | 396164 |
| 2022-10-25 | 48.58 | $315.50 | 395081 |
| 2022-10-24 | 44.09 | $301.00 | 528299 |
| 2022-10-21 | 41.93 | $294.50 | 719820 |
| 2022-10-20 | 46.67 | $312.50 | 429119 |
| 2022-10-19 | 45.87 | $310.00 | 423352 |
| 2022-10-18 | 50.85 | $327.00 | 332986 |
| 2022-10-17 | 49.15 | $321.50 | 550147 |
| 2022-10-14 | 47.10 | $315.00 | 1.1M |
| 2022-10-13 | 44.31 | $306.50 | 2.1M |
| 2022-10-12 | 42.79 | $302.00 | 977749 |
| 2022-10-11 | 44.19 | $307.50 | 666760 |
| 2022-10-10 | 44.69 | $309.50 | 261750 |
| 2022-10-07 | 44.69 | $309.50 | 1.1M |
| 2022-10-06 | 48.44 | $324.50 | 4.4M |
| 2022-10-05 | 42.99 | $306.50 | 1.2M |
| 2022-10-04 | 44.87 | $314.00 | 641892 |
| 2022-10-03 | 41.30 | $303.00 | 909205 |
| 2022-09-30 | 38.01 | $293.50 | 617571 |
| 2022-09-29 | 31.05 | $275.50 | 521115 |
| 2022-09-28 | 33.75 | $289.00 | 761286 |
| 2022-09-27 | 34.60 | $293.00 | 307758 |
| 2022-09-26 | 36.44 | $301.50 | 1.3M |
| 2022-09-23 | 37.91 | $308.00 | 596973 |
| 2022-09-22 | 38.83 | $312.00 | 363167 |
| 2022-09-21 | 40.94 | $321.00 | 354535 |
| 2022-09-20 | 33.49 | $301.50 | 1.3M |
| 2022-09-16 | 37.14 | $317.50 | 594563 |
| 2022-09-15 | 39.44 | $326.50 | 310494 |
| 2022-09-14 | 43.25 | $340.00 | 220994 |
| 2022-09-13 | 45.25 | $346.50 | 396288 |
| 2022-09-12 | 48.88 | $357.50 | 681328 |
| 2022-09-09 | 40.65 | $337.50 | 986973 |
| 2022-09-08 | 38.04 | $332.00 | 1.9M |
| 2022-09-07 | 34.57 | $325.00 | 264583 |
| 2022-09-06 | 34.97 | $326.50 | 1.3M |
| 2022-09-05 | 34.24 | $325.00 | 582003 |
| 2022-09-02 | 37.11 | $336.00 | 520975 |
| 2022-09-01 | 37.94 | $339.00 | 225735 |
| 2022-08-31 | 40.80 | $349.00 | 541088 |
| 2022-08-30 | 42.16 | $353.50 | 482142 |
| 2022-08-26 | 40.91 | $350.50 | 318715 |
| 2022-08-25 | 43.76 | $360.00 | 57459 |
| 2022-08-24 | 43.56 | $359.50 | 958899 |
| 2022-08-23 | 41.23 | $353.50 | 125457 |
| 2022-08-22 | 43.36 | $361.00 | 1.1M |
| 2022-08-19 | 45.75 | $369.00 | 214254 |
| 2022-08-18 | 50.02 | $382.00 | 732980 |
| 2022-08-17 | 51.07 | $385.00 | 936033 |
| 2022-08-16 | 56.07 | $398.50 | 157167 |
| 2022-08-15 | 57.66 | $402.50 | 44541 |
| 2022-08-12 | 56.49 | $398.50 | 372282 |
| 2022-08-11 | 55.76 | $396.00 | 386908 |
| 2022-08-10 | 55.76 | $396.00 | 285202 |
| 2022-08-09 | 52.61 | $385.00 | 107316 |
| 2022-08-08 | 55.87 | $394.50 | 128256 |
| 2022-08-05 | 56.40 | $396.00 | 91231 |
| 2022-08-04 | 58.66 | $402.50 | 286852 |
| 2022-08-03 | 54.96 | $388.50 | 303308 |
| 2022-08-02 | 57.04 | $394.50 | 811438 |
| 2022-08-01 | 63.51 | $411.50 | 836513 |
| 2022-07-29 | 65.59 | $416.50 | 951988 |
| 2022-07-28 | 61.66 | $400.00 | 251550 |
| 2022-07-27 | 57.45 | $385.00 | 190947 |
| 2022-07-26 | 56.08 | $380.50 | 358823 |
| 2022-07-25 | 64.92 | $400.50 | 1.9M |
| 2022-07-22 | 60.98 | $387.00 | 284212 |
| 2022-07-21 | 60.98 | $387.00 | 1.2M |
| 2022-07-20 | 55.65 | $371.00 | 1.7M |
| 2022-07-19 | 46.54 | $350.00 | 456433 |
| 2022-07-18 | 46.04 | $349.00 | 267693 |
| 2022-07-15 | 45.06 | $347.00 | 293381 |
| 2022-07-14 | 42.07 | $341.00 | 328419 |
| 2022-07-13 | 44.16 | $346.50 | 586707 |
| 2022-07-12 | 43.43 | $345.00 | 369333 |
| 2022-07-11 | 42.72 | $343.50 | 572889 |
| 2022-07-08 | 44.13 | $347.50 | 280133 |
| 2022-07-07 | 43.24 | $345.50 | 348676 |
| 2022-07-06 | 43.24 | $345.50 | 193247 |
| 2022-07-05 | 40.91 | $340.00 | 247957 |
| 2022-07-04 | 40.28 | $338.50 | 164303 |
| 2022-07-01 | 39.87 | $337.50 | 187577 |
| 2022-06-30 | 39.47 | $336.50 | 290642 |
| 2022-06-29 | 42.37 | $347.50 | 721487 |
| 2022-06-28 | 46.67 | $362.00 | 751645 |
| 2022-06-27 | 44.65 | $356.50 | 134699 |
| 2022-06-24 | 44.47 | $356.00 | 360808 |
| 2022-06-23 | 37.87 | $339.00 | 350298 |
| 2022-06-22 | 38.91 | $343.00 | 256343 |
| 2022-06-21 | 39.03 | $343.50 | 374669 |
| 2022-06-20 | 37.69 | $340.00 | 1.3M |
| 2022-06-17 | 40.87 | $353.00 | 390155 |
| 2022-06-16 | 39.37 | $349.00 | 989441 |
| 2022-06-15 | 39.85 | $351.00 | 405337 |
| 2022-06-14 | 37.13 | $343.50 | 409697 |
| 2022-06-13 | 39.03 | $352.00 | 175942 |
| 2022-06-10 | 42.44 | $366.00 | 413587 |
| 2022-06-09 | 46.27 | $380.00 | 481123 |
| 2022-06-08 | 47.89 | $385.50 | 369721 |
| 2022-06-07 | 48.33 | $387.00 | 717529 |
| 2022-06-06 | 51.77 | $398.50 | 300175 |
| 2022-06-01 | 50.46 | $394.00 | 292023 |
| 2022-05-31 | 54.70 | $407.50 | 584773 |
| 2022-05-30 | 55.35 | $409.50 | 434910 |
| 2022-05-27 | 51.64 | $396.00 | 309555 |
| 2022-05-26 | 50.19 | $391.00 | 362252 |
| 2022-05-25 | 46.84 | $380.00 | 993460 |
| 2022-05-24 | 38.02 | $355.50 | 200189 |
| 2022-05-23 | 38.39 | $357.00 | 220618 |
| 2022-05-20 | 36.03 | $351.00 | 319468 |
| 2022-05-19 | 36.14 | $351.50 | 238987 |
| 2022-05-18 | 37.55 | $358.00 | 342325 |
| 2022-05-17 | 39.47 | $366.50 | 374817 |
| 2022-05-16 | 36.76 | $359.00 | 288057 |
| 2022-05-13 | 39.69 | $372.00 | 196092 |
| 2022-05-12 | 35.96 | $362.00 | 365571 |
| 2022-05-11 | 36.07 | $362.50 | 613021 |
| 2022-05-10 | 31.88 | $351.50 | 550852 |
| 2022-05-09 | 32.43 | $354.50 | 338857 |
| 2022-05-06 | 35.12 | $368.50 | 1.1M |
| 2022-05-05 | 37.55 | $380.00 | 644608 |
| 2022-05-04 | 39.58 | $389.00 | 375193 |
| 2022-05-03 | 42.63 | $401.50 | 761206 |
| 2022-04-29 | 45.28 | $411.50 | 434579 |
| 2022-04-28 | 45.69 | $413.00 | 528015 |
| 2022-04-27 | 43.11 | $405.00 | 1.1M |
| 2022-04-26 | 44.88 | $412.00 | 2.8M |
| 2022-04-25 | 46.17 | $417.00 | 1.5M |
| 2022-04-22 | 49.40 | $429.00 | 604940 |
| 2022-04-21 | 50.09 | $431.50 | 453477 |
| 2022-04-20 | 46.22 | $418.00 | 1.3M |
| 2022-04-19 | 42.11 | $405.00 | 753490 |
| 2022-04-14 | 41.62 | $403.50 | 420378 |
| 2022-04-13 | 42.07 | $405.50 | 363353 |
| 2022-04-12 | 42.40 | $407.00 | 154801 |
| 2022-04-11 | 42.61 | $408.00 | 438144 |
| 2022-04-08 | 45.38 | $421.00 | 806467 |
| 2022-04-07 | 42.65 | $411.00 | 444389 |
| 2022-04-06 | 40.54 | $403.50 | 1.5M |
| 2022-04-05 | 44.15 | $421.00 | 610862 |
| 2022-04-04 | 42.05 | $413.50 | 262179 |
| 2022-04-01 | 41.21 | $410.50 | 158254 |
| 2022-03-31 | 42.98 | $419.50 | 600665 |
| 2022-03-30 | 45.14 | $430.00 | 797656 |
| 2022-03-29 | 46.73 | $437.50 | 554007 |
| 2022-03-28 | 39.74 | $411.50 | 382499 |
| 2022-03-25 | 40.32 | $414.50 | 991206 |
| 2022-03-24 | 37.12 | $403.50 | 442903 |
| 2022-03-23 | 38.09 | $409.00 | 226474 |
| 2022-03-22 | 40.08 | $420.00 | 1.3M |
| 2022-03-21 | 39.94 | $419.50 | 449781 |
| 2022-03-18 | 39.42 | $417.50 | 7.1M |
| 2022-03-17 | 39.17 | $416.50 | 1.2M |
| 2022-03-16 | 39.25 | $417.00 | 954441 |
| 2022-03-15 | 35.52 | $401.50 | 1.6M |
| 2022-03-14 | 36.77 | $410.50 | 1.8M |
| 2022-03-11 | 39.08 | $426.50 | 3.3M |
| 2022-03-10 | 34.69 | $408.50 | 2.5M |
| 2022-03-09 | 43.87 | $463.50 | 1.3M |
| 2022-03-08 | 37.11 | $440.00 | 1.0M |
| 2022-03-07 | 38.81 | $449.00 | 601005 |
| 2022-03-04 | 37.60 | $445.00 | 851592 |
| 2022-03-03 | 45.48 | $482.00 | 639904 |
| 2022-03-02 | 44.89 | $480.00 | 751097 |
| 2022-03-01 | 41.57 | $469.00 | 665011 |
| 2022-02-28 | 47.93 | $494.50 | 846271 |
| 2022-02-25 | 45.12 | $485.50 | 2.5M |
| 2022-02-24 | 39.02 | $468.00 | 2.5M |
| 2022-02-23 | 43.19 | $484.00 | 2.4M |
| 2022-02-22 | 46.58 | $495.50 | 1.0M |
| 2022-02-21 | 48.97 | $503.00 | 1.3M |
| 2022-02-18 | 46.54 | $496.00 | 647914 |
| 2022-02-17 | 47.77 | $500.00 | 529632 |
| 2022-02-16 | 47.77 | $500.00 | 1.2M |
| 2022-02-15 | 48.35 | $502.00 | 1.4M |
| 2022-02-14 | 45.37 | $492.50 | 2.2M |
| 2022-02-11 | 52.85 | $517.00 | 470788 |
| 2022-02-10 | 54.59 | $522.00 | 1.3M |
| 2022-02-09 | 54.30 | $521.00 | 1.0M |
| 2022-02-08 | 50.12 | $507.00 | 1.2M |
| 2022-02-07 | 54.52 | $520.00 | 3.6M |
| 2022-02-04 | 49.67 | $505.00 | 962006 |
| 2022-02-03 | 49.67 | $505.00 | 1.7M |
| 2022-02-02 | 49.67 | $505.00 | 310016 |
| 2022-02-01 | 48.09 | $500.00 | 623418 |
| 2022-01-31 | 48.09 | $500.00 | 526911 |
| 2022-01-28 | 43.95 | $487.00 | 837924 |
| 2022-01-27 | 44.73 | $490.00 | 2.5M |
| 2022-01-26 | 44.11 | $488.00 | 684512 |
| 2022-01-25 | 40.05 | $475.50 | 1.7M |
| 2022-01-24 | 38.53 | $471.00 | 955957 |
| 2022-01-21 | 42.52 | $488.50 | 892360 |
| 2022-01-20 | 44.14 | $495.00 | 394819 |
| 2022-01-19 | 44.63 | $497.00 | 519848 |
| 2022-01-18 | 44.04 | $495.00 | 551919 |
| 2022-01-17 | 46.92 | $507.00 | 803716 |
| 2022-01-14 | 47.91 | $511.00 | 1.3M |
| 2022-01-13 | 46.57 | $506.00 | 293074 |
| 2022-01-12 | 48.47 | $514.00 | 759442 |
| 2022-01-11 | 43.24 | $495.00 | 342865 |
| 2022-01-10 | 44.25 | $499.50 | 647151 |
| 2022-01-07 | 49.77 | $522.00 | 1.0M |
| 2022-01-06 | 51.40 | $528.00 | 523510 |
| 2022-01-05 | 54.49 | $539.00 | 218349 |
| 2022-01-04 | 54.49 | $539.00 | 283820 |
| 2021-12-31 | 58.54 | $553.00 | 285101 |
| 2021-12-30 | 59.75 | $557.00 | 272779 |
| 2021-12-29 | 59.75 | $557.00 | 519179 |
| 2021-12-24 | 56.95 | $543.00 | 24318 |
| 2021-12-23 | 56.33 | $540.00 | 122875 |
| 2021-12-22 | 55.52 | $536.00 | 354196 |
| 2021-12-21 | 50.99 | $515.00 | 323454 |
| 2021-12-20 | 49.60 | $509.00 | 164100 |
| 2021-12-17 | 50.05 | $511.00 | 1.1M |
| 2021-12-16 | 51.84 | $519.00 | 355378 |
| 2021-12-15 | 47.61 | $500.00 | 564861 |
| 2021-12-14 | 49.34 | $508.00 | 1.4M |
| 2021-12-13 | 47.05 | $498.00 | 424994 |
| 2021-12-10 | 49.83 | $511.00 | 907773 |
| 2021-12-09 | 56.68 | $539.00 | 797459 |
| 2021-12-08 | 50.97 | $514.00 | 349849 |
| 2021-12-07 | 54.52 | $527.00 | 531337 |
| 2021-12-06 | 45.82 | $495.50 | 373624 |
| 2021-12-03 | 50.64 | $512.00 | 278722 |
| 2021-12-02 | 51.58 | $515.00 | 483369 |
| 2021-12-01 | 54.45 | $524.00 | 3.9M |
| 2021-11-30 | 46.61 | $499.00 | 7.7M |
| 2021-11-29 | 50.58 | $511.00 | 1.5M |
| 2021-11-26 | 49.56 | $508.00 | 727395 |
| 2021-11-25 | 56.17 | $526.00 | 277371 |
| 2021-11-24 | 54.24 | $520.00 | 702115 |
| 2021-11-23 | 53.59 | $518.00 | 598554 |
| 2021-11-22 | 52.31 | $514.00 | 529617 |
| 2021-11-19 | 55.21 | $522.00 | 535118 |
| 2021-11-18 | 51.71 | $511.00 | 418409 |
| 2021-11-17 | 53.14 | $515.00 | 726606 |
| 2021-11-16 | 58.97 | $530.00 | 876739 |
| 2021-11-15 | 61.99 | $537.00 | 988773 |
| 2021-11-12 | 56.90 | $520.00 | 1.0M |
| 2021-11-11 | 49.11 | $499.50 | 308686 |
| 2021-11-10 | 48.89 | $499.00 | 1.7M |
| 2021-11-09 | 52.24 | $507.00 | 1.6M |
| 2021-11-08 | 56.35 | $516.00 | 158448 |
| 2021-11-05 | 55.61 | $514.00 | 468419 |
| 2021-11-04 | 54.14 | $510.00 | 375727 |
| 2021-11-03 | 52.65 | $506.00 | 205775 |
| 2021-11-02 | 53.47 | $508.00 | 787681 |
| 2021-11-01 | 47.83 | $493.50 | 449296 |
| 2021-10-29 | 48.02 | $494.00 | 405168 |
| 2021-10-28 | 48.02 | $494.00 | 246730 |
| 2021-10-27 | 48.02 | $494.00 | 149005 |
| 2021-10-26 | 46.93 | $491.00 | 145075 |
| 2021-10-25 | 48.21 | $495.00 | 250572 |
| 2021-10-22 | 48.21 | $495.00 | 195492 |
| 2021-10-21 | 46.56 | $490.00 | 176232 |
| 2021-10-20 | 48.92 | $498.00 | 912409 |
| 2021-10-19 | 50.76 | $504.00 | 1.4M |
| 2021-10-18 | 49.25 | $499.00 | 1.3M |
| 2021-10-15 | 47.89 | $494.50 | 611999 |
| 2021-10-14 | 50.02 | $502.00 | 1.1M |
| 2021-10-13 | 46.56 | $490.50 | 827798 |
| 2021-10-12 | 40.62 | $473.00 | 841736 |
| 2021-10-11 | 35.78 | $460.50 | 331576 |
| 2021-10-08 | 37.16 | $466.50 | 275701 |
| 2021-10-07 | 36.97 | $466.00 | 523521 |
| 2021-10-06 | 38.90 | $474.50 | 489847 |
| 2021-10-05 | 40.31 | $480.50 | 449571 |
| 2021-10-04 | 38.00 | $474.00 | 352108 |
| 2021-10-01 | 43.25 | $495.50 | 291672 |
| 2021-09-30 | 42.01 | $492.00 | 521844 |
| 2021-09-29 | 43.97 | $499.50 | 135951 |
| 2021-09-28 | 42.96 | $496.50 | 598156 |
| 2021-09-27 | 47.13 | $512.00 | 312031 |
| 2021-09-24 | 56.15 | $539.00 | 274899 |
| 2021-09-23 | 60.21 | $549.00 | 822126 |
| 2021-09-22 | 58.50 | $543.00 | 1.3M |
| 2021-09-21 | 55.47 | $533.00 | 433436 |
| 2021-09-20 | 56.25 | $535.00 | 191289 |
| 2021-09-17 | 67.52 | $560.00 | 726401 |
| 2021-09-16 | 66.76 | $557.00 | 175649 |
| 2021-09-15 | 66.51 | $556.00 | 964947 |
| 2021-09-14 | 67.47 | $558.00 | 205626 |
| 2021-09-13 | 65.59 | $550.00 | 712850 |
| 2021-09-10 | 64.37 | $545.00 | 227446 |
| 2021-09-09 | 67.08 | $551.00 | 397298 |
| 2021-09-08 | 64.73 | $541.00 | 936992 |
| 2021-09-07 | 71.54 | $555.00 | 775914 |
| 2021-09-06 | 70.48 | $550.00 | 2.2M |
| 2021-09-03 | 70.98 | $551.00 | 1.7M |
| 2021-09-02 | 68.66 | $540.00 | 739164 |
| 2021-09-01 | 67.77 | $536.00 | 143451 |
| 2021-08-31 | 65.69 | $527.00 | 502631 |
| 2021-08-27 | 63.71 | $519.00 | 541877 |
| 2021-08-26 | 62.95 | $516.00 | 878493 |
| 2021-08-25 | 64.67 | $520.00 | 522378 |
| 2021-08-24 | 60.58 | $504.00 | 469853 |
| 2021-08-23 | 70.80 | $525.00 | 605836 |
| 2021-08-20 | 69.15 | $518.00 | 112269 |
| 2021-08-19 | 68.43 | $515.00 | 188878 |
| 2021-08-18 | 67.46 | $511.00 | 71648 |
| 2021-08-17 | 67.46 | $511.00 | 324122 |
| 2021-08-16 | 64.10 | $497.50 | 321752 |
| 2021-08-13 | 60.98 | $486.50 | 276294 |
| 2021-08-12 | 65.13 | $495.00 | 1.3M |
| 2021-08-11 | 67.71 | $500.00 | 491450 |
| 2021-08-10 | 66.31 | $494.50 | 390810 |
| 2021-08-09 | 60.59 | $475.00 | 270659 |
| 2021-08-06 | 66.06 | $485.00 | 638260 |
| 2021-08-05 | 69.02 | $490.00 | 723296 |
| 2021-08-04 | 69.02 | $490.00 | 257443 |
| 2021-08-03 | 69.02 | $490.00 | 588257 |
| 2021-08-02 | 65.29 | $476.00 | 373425 |
| 2021-07-30 | 64.26 | $472.50 | 389503 |
| 2021-07-29 | 64.12 | $472.00 | 662995 |
| 2021-07-28 | 64.61 | $473.00 | 462200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-25.14
2026-07-24
Close Price
$635.00
Vol: 448458
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.77
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -25.14 | $635.00 | 448458 |
| 2026-07-23 | -29.61 | $631.00 | 1.3M |
| 2026-07-22 | -15.19 | $635.00 | 395479 |
| 2026-07-21 | -26.58 | $626.00 | 373245 |
| 2026-07-20 | -37.97 | $617.00 | 1.5M |
| 2026-07-17 | -34.18 | $620.00 | 495439 |
| 2026-07-16 | -38.27 | $618.00 | 467307 |
| 2026-07-15 | -50.62 | $608.00 | 276781 |
| 2026-07-14 | -59.26 | $601.00 | 350475 |
| 2026-07-13 | -59.26 | $601.00 | 479011 |
| 2026-07-10 | -61.73 | $599.00 | 339573 |
| 2026-07-09 | -72.84 | $590.00 | 847388 |
| 2026-07-08 | -95.06 | $572.00 | 493850 |
| 2026-07-07 | -84.06 | $591.00 | 354536 |
| 2026-07-06 | -69.57 | $601.00 | 244920 |
| 2026-07-03 | -49.28 | $615.00 | 176526 |
| 2026-07-02 | -55.07 | $611.00 | 530084 |
| 2026-07-01 | -44.93 | $618.00 | 347076 |
| 2026-06-30 | -52.05 | $611.00 | 379537 |
| 2026-06-29 | -54.79 | $609.00 | 590898 |
| 2026-06-26 | -50.68 | $612.00 | 328324 |
| 2026-06-25 | -47.95 | $614.00 | 781292 |
| 2026-06-24 | -61.64 | $604.00 | 397369 |
| 2026-06-23 | -72.60 | $596.00 | 279936 |
| 2026-06-22 | -49.32 | $613.00 | 237211 |
| 2026-06-19 | -47.95 | $614.00 | 1.3M |
| 2026-06-18 | -25.86 | $619.00 | 335573 |
| 2026-06-17 | -24.14 | $620.00 | 348876 |
| 2026-06-16 | -36.21 | $613.00 | 276319 |
| 2026-06-15 | -34.48 | $614.00 | 1.1M |
| 2026-06-12 | -55.17 | $602.00 | 583988 |
| 2026-06-11 | -55.07 | $596.00 | 543325 |
| 2026-06-10 | -49.28 | $600.00 | 148067 |
| 2026-06-09 | -55.07 | $596.00 | 485066 |
| 2026-06-08 | -49.28 | $600.00 | 240305 |
| 2026-06-05 | -37.68 | $608.00 | 390874 |
| 2026-06-04 | -46.34 | $609.00 | 102167 |
| 2026-06-03 | -56.10 | $601.00 | 247396 |
| 2026-06-02 | -50.00 | $606.00 | 685491 |
| 2026-06-01 | -62.20 | $596.00 | 279802 |
| 2026-05-29 | -40.24 | $614.00 | 479410 |
| 2026-05-28 | -47.56 | $608.00 | 299540 |
| 2026-05-27 | -40.24 | $614.00 | 134832 |
| 2026-05-26 | -42.86 | $613.00 | 260551 |
| 2026-05-22 | -42.86 | $613.00 | 422011 |
| 2026-05-21 | -47.62 | $609.00 | 612992 |
| 2026-05-20 | -59.30 | $600.00 | 718785 |
| 2026-05-19 | -85.09 | $582.00 | 254742 |
| 2026-05-18 | -82.46 | $585.00 | 478256 |
| 2026-05-15 | -77.19 | $591.00 | 226007 |
| 2026-05-14 | -76.32 | $592.00 | 732127 |
| 2026-05-13 | -92.63 | $591.00 | 721118 |
| 2026-05-12 | -97.59 | $598.00 | 1.1M |
| 2026-05-11 | -71.08 | $620.00 | 211704 |
| 2026-05-08 | -66.27 | $624.00 | 217638 |
| 2026-05-07 | -62.65 | $627.00 | 712885 |
| 2026-05-06 | -55.42 | $633.00 | 528873 |
| 2026-05-05 | -74.51 | $603.00 | 1.2M |
| 2026-05-01 | -61.47 | $612.00 | 396370 |
| 2026-04-30 | -59.09 | $614.00 | 326490 |
| 2026-04-29 | -64.29 | $607.00 | 289563 |
| 2026-04-28 | -52.89 | $615.00 | 833131 |
| 2026-04-27 | -42.98 | $627.00 | 401565 |
| 2026-04-24 | -42.15 | $628.00 | 409129 |
| 2026-04-23 | -28.93 | $644.00 | 260382 |
| 2026-04-22 | -28.10 | $645.00 | 695977 |
| 2026-04-21 | -25.00 | $646.00 | 1.1M |
| 2026-04-20 | -15.57 | $650.00 | 231677 |
| 2026-04-17 | -7.96 | $651.00 | 304835 |
| 2026-04-16 | -19.82 | $636.00 | 360009 |
| 2026-04-15 | -29.73 | $625.00 | 673440 |
| 2026-04-14 | -11.71 | $645.00 | 633801 |
| 2026-04-13 | -32.43 | $622.00 | 1.3M |
| 2026-04-10 | -25.23 | $630.00 | 1.4M |
| 2026-04-09 | -33.33 | $621.00 | 687703 |
| 2026-04-08 | -17.48 | $632.00 | 1.2M |
| 2026-04-07 | -64.36 | $583.00 | 267025 |
| 2026-04-02 | -64.81 | $585.00 | 367574 |
| 2026-04-01 | -69.70 | $587.00 | 242392 |
| 2026-03-31 | -82.58 | $570.00 | 209553 |
| 2026-03-30 | -85.00 | $568.00 | 381405 |
| 2026-03-27 | -86.74 | $568.00 | 314833 |
| 2026-03-26 | -79.64 | $581.00 | 639172 |
| 2026-03-25 | -76.65 | $586.00 | 364000 |
| 2026-03-24 | -82.94 | $576.00 | 319782 |
| 2026-03-23 | -82.58 | $578.00 | 603251 |
| 2026-03-20 | -93.64 | $568.00 | 1.3M |
| 2026-03-19 | -98.82 | $562.00 | 676263 |
| 2026-03-18 | -90.51 | $587.00 | 621710 |
| 2026-03-17 | -96.69 | $584.00 | 475970 |
| 2026-03-16 | -95.95 | $588.00 | 372778 |
| 2026-03-13 | -99.28 | $592.00 | 711821 |
| 2026-03-12 | -87.88 | $614.00 | 1.6M |
| 2026-03-11 | -85.93 | $624.00 | 249284 |
| 2026-03-10 | -83.50 | $627.00 | 557928 |
| 2026-03-09 | -89.99 | $619.00 | 318925 |
| 2026-03-06 | -88.79 | $635.00 | 408073 |
| 2026-03-05 | -100.00 | $646.00 | 323422 |
| 2026-03-04 | -70.10 | $662.00 | 951565 |
| 2026-03-03 | -67.01 | $665.00 | 356998 |
| 2026-03-02 | -39.18 | $692.00 | 339817 |
| 2026-02-27 | -18.56 | $712.00 | 737273 |
| 2026-02-26 | -35.05 | $696.00 | 288878 |
| 2026-02-25 | -45.36 | $686.00 | 224314 |
| 2026-02-24 | -44.33 | $687.00 | 153869 |
| 2026-02-23 | -41.24 | $690.00 | 226816 |
| 2026-02-20 | -4.35 | $699.00 | 255187 |
| 2026-02-19 | -24.64 | $684.00 | 301061 |
| 2026-02-18 | -14.49 | $691.00 | 152540 |
| 2026-02-17 | -19.75 | $685.00 | 913158 |
| 2026-02-16 | -16.05 | $688.00 | 773914 |
| 2026-02-13 | -7.50 | $694.00 | 193625 |
| 2026-02-12 | -15.00 | $688.00 | 283721 |
| 2026-02-11 | -10.53 | $688.00 | 662204 |
| 2026-02-10 | -3.95 | $693.00 | 364772 |
| 2026-02-09 | -4.41 | $685.00 | 789745 |
| 2026-02-06 | -1.75 | $676.00 | 278026 |
| 2026-02-05 | -29.09 | $659.00 | 3.4M |
| 2026-02-04 | -20.00 | $664.00 | 849365 |
| 2026-02-03 | -41.82 | $652.00 | 605294 |
| 2026-02-02 | -41.82 | $652.00 | 236188 |
| 2026-01-30 | -60.00 | $642.00 | 275299 |
| 2026-01-29 | -60.00 | $642.00 | 334906 |
| 2026-01-28 | -61.82 | $641.00 | 1.3M |
| 2026-01-27 | -52.73 | $646.00 | 627107 |
| 2026-01-26 | -50.91 | $647.00 | 345973 |
| 2026-01-23 | -49.09 | $648.00 | 2.0M |
| 2026-01-22 | -60.00 | $642.00 | 882794 |
| 2026-01-21 | -81.82 | $630.00 | 741319 |
| 2026-01-20 | -79.17 | $637.00 | 268325 |
| 2026-01-19 | -71.74 | $642.00 | 166031 |
| 2026-01-16 | -35.94 | $652.00 | 180812 |
| 2026-01-15 | -26.98 | $657.00 | 214833 |
| 2026-01-14 | -42.86 | $647.00 | 283745 |
| 2026-01-13 | -42.86 | $647.00 | 671619 |
| 2026-01-12 | -30.16 | $655.00 | 307847 |
| 2026-01-09 | -38.24 | $653.00 | 160448 |
| 2026-01-08 | -37.21 | $647.00 | 205806 |
| 2026-01-07 | -33.72 | $650.00 | 822101 |
| 2026-01-06 | -55.81 | $631.00 | 584091 |
| 2026-01-05 | -36.05 | $648.00 | 298750 |
| 2026-01-02 | -48.84 | $637.00 | 872394 |
| 2025-12-31 | -39.53 | $645.00 | 224165 |
| 2025-12-30 | -34.88 | $649.00 | 69422 |
| 2025-12-29 | -37.21 | $647.00 | 109418 |
| 2025-12-24 | -37.21 | $647.00 | 46523 |
| 2025-12-23 | -40.45 | $643.00 | 170551 |
| 2025-12-22 | -38.20 | $645.00 | 663572 |
| 2025-12-19 | -42.70 | $641.00 | 352181 |
| 2025-12-18 | -44.44 | $639.00 | 613639 |
| 2025-12-17 | -46.67 | $637.00 | 299989 |
| 2025-12-16 | -52.22 | $632.00 | 425305 |
| 2025-12-15 | -54.44 | $630.00 | 1.4M |
| 2025-12-12 | -63.33 | $622.00 | 295908 |
| 2025-12-11 | -56.67 | $628.00 | 1.3M |
| 2025-12-10 | -48.89 | $635.00 | 1.4M |
| 2025-12-09 | -55.56 | $613.00 | 397662 |
| 2025-12-08 | -57.41 | $612.00 | 228359 |
| 2025-12-05 | -57.41 | $612.00 | 233412 |
| 2025-12-04 | -67.65 | $611.00 | 307390 |
| 2025-12-03 | -63.16 | $617.00 | 1.6M |
| 2025-12-02 | -59.21 | $620.00 | 818670 |
| 2025-12-01 | -53.95 | $624.00 | 156430 |
| 2025-11-28 | -43.42 | $632.00 | 590706 |
| 2025-11-27 | -43.42 | $632.00 | 925865 |
| 2025-11-26 | -57.50 | $623.00 | 266488 |
| 2025-11-25 | -70.41 | $618.00 | 276425 |
| 2025-11-24 | -79.59 | $609.00 | 511794 |
| 2025-11-21 | -85.58 | $604.00 | 205048 |
| 2025-11-20 | -98.92 | $601.00 | 211511 |
| 2025-11-19 | -96.67 | $606.00 | 392622 |
| 2025-11-18 | -97.70 | $608.00 | 279678 |
| 2025-11-17 | -93.83 | $617.00 | 451946 |
| 2025-11-14 | -87.65 | $622.00 | 320040 |
| 2025-11-13 | -80.52 | $631.00 | 575047 |
| 2025-11-12 | -71.43 | $638.00 | 214016 |
| 2025-11-11 | -71.43 | $638.00 | 976781 |
| 2025-11-10 | -87.01 | $626.00 | 615351 |
| 2025-11-07 | -87.01 | $626.00 | 483161 |
| 2025-11-06 | -79.73 | $634.00 | 253791 |
| 2025-11-05 | -82.18 | $637.00 | 433890 |
| 2025-11-04 | -79.21 | $640.00 | 364334 |
| 2025-11-03 | -60.40 | $659.00 | 251862 |
| 2025-10-31 | -62.38 | $657.00 | 256721 |
| 2025-10-30 | -56.44 | $663.00 | 494969 |
| 2025-10-29 | -52.48 | $667.00 | 425554 |
| 2025-10-28 | -35.64 | $684.00 | 380966 |
| 2025-10-27 | -33.66 | $686.00 | 330034 |
| 2025-10-24 | -29.73 | $687.00 | 589809 |
| 2025-10-23 | -42.34 | $673.00 | 1.1M |
| 2025-10-22 | -45.65 | $657.00 | 1.1M |
| 2025-10-21 | -49.28 | $652.00 | 588870 |
| 2025-10-20 | -57.97 | $640.00 | 323072 |
| 2025-10-17 | -59.42 | $638.00 | 499356 |
| 2025-10-16 | -50.72 | $650.00 | 678610 |
| 2025-10-15 | -38.41 | $667.00 | 475375 |
| 2025-10-14 | -44.93 | $658.00 | 1.3M |
| 2025-10-13 | -25.36 | $685.00 | 318877 |
| 2025-10-10 | -32.61 | $675.00 | 365349 |
| 2025-10-09 | -26.81 | $683.00 | 1.1M |
| 2025-10-08 | -1.47 | $649.00 | 675349 |
| 2025-10-07 | -10.94 | $639.00 | 653415 |
| 2025-10-06 | -9.38 | $640.00 | 206782 |
| 2025-10-03 | -3.17 | $643.00 | 283444 |
| 2025-10-02 | -12.70 | $637.00 | 217262 |
| 2025-10-01 | -28.57 | $627.00 | 859753 |
| 2025-09-30 | -19.05 | $633.00 | 341374 |
| 2025-09-29 | -31.75 | $625.00 | 960569 |
| 2025-09-26 | -55.56 | $610.00 | 334311 |
| 2025-09-25 | -47.62 | $615.00 | 255236 |
| 2025-09-24 | -91.89 | $611.00 | 272643 |
| 2025-09-23 | -56.76 | $624.00 | 349085 |
| 2025-09-22 | -32.43 | $633.00 | 257138 |
| 2025-09-19 | -53.19 | $630.00 | 784134 |
| 2025-09-18 | -61.70 | $626.00 | 903333 |
| 2025-09-17 | -61.70 | $626.00 | 305914 |
| 2025-09-16 | -57.45 | $628.00 | 140539 |
| 2025-09-15 | -50.94 | $634.00 | 697736 |
| 2025-09-12 | -60.38 | $629.00 | 495388 |
| 2025-09-11 | -58.49 | $630.00 | 153552 |
| 2025-09-10 | -74.14 | $623.00 | 156393 |
| 2025-09-09 | -72.41 | $624.00 | 311664 |
| 2025-09-08 | -58.62 | $632.00 | 236795 |
| 2025-09-05 | -79.69 | $621.00 | 834259 |
| 2025-09-04 | -83.58 | $619.00 | 1.3M |
| 2025-09-03 | -88.06 | $616.00 | 267191 |
| 2025-09-02 | -96.59 | $613.00 | 227127 |
| 2025-09-01 | -79.45 | $640.00 | 327100 |
| 2025-08-29 | -90.41 | $632.00 | 234923 |
| 2025-08-28 | -97.26 | $627.00 | 157964 |
| 2025-08-27 | -93.15 | $630.00 | 159323 |
| 2025-08-26 | -83.56 | $637.00 | 428633 |
| 2025-08-22 | -61.64 | $653.00 | 148303 |
| 2025-08-21 | -68.49 | $648.00 | 149568 |
| 2025-08-20 | -68.49 | $648.00 | 128922 |
| 2025-08-19 | -61.64 | $653.00 | 272505 |
| 2025-08-18 | -71.23 | $646.00 | 116084 |
| 2025-08-15 | -60.27 | $654.00 | 295962 |
| 2025-08-14 | -63.01 | $652.00 | 391486 |
| 2025-08-13 | -53.85 | $656.00 | 168160 |
| 2025-08-12 | -38.00 | $660.00 | 529478 |
| 2025-08-11 | -42.00 | $656.00 | 336681 |
| 2025-08-08 | -34.00 | $664.00 | 153481 |
| 2025-08-07 | -30.00 | $668.00 | 189912 |
| 2025-08-06 | -35.00 | $663.00 | 173297 |
| 2025-08-05 | -34.00 | $664.00 | 490030 |
| 2025-08-04 | -14.29 | $668.00 | 246801 |
| 2025-08-01 | -30.23 | $654.00 | 135032 |
| 2025-07-31 | -11.24 | $670.00 | 539868 |
| 2025-07-30 | -8.99 | $672.00 | 278727 |
| 2025-07-29 | -6.42 | $665.00 | 451475 |
| 2025-07-28 | -27.56 | $647.00 | 371024 |
| 2025-07-25 | -12.50 | $656.00 | 377835 |
| 2025-07-24 | -11.20 | $657.00 | 1.0M |
| 2025-07-23 | -38.64 | $632.00 | 196491 |
| 2025-07-22 | -13.25 | $641.00 | 283671 |
| 2025-07-21 | -6.02 | $647.00 | 501723 |
| 2025-07-18 | -15.58 | $634.00 | 198007 |
| 2025-07-17 | -4.62 | $631.00 | 598756 |
| 2025-07-16 | -15.79 | $620.00 | 241447 |
| 2025-07-15 | -20.74 | $617.00 | 187140 |
| 2025-07-14 | -24.04 | $615.00 | 273901 |
| 2025-07-11 | -17.44 | $619.00 | 2.2M |
| 2025-07-10 | -10.83 | $623.00 | 222732 |
| 2025-07-09 | -17.44 | $619.00 | 380639 |
| 2025-07-08 | -4.00 | $617.00 | 805451 |
| 2025-07-07 | -19.61 | $610.00 | 519601 |
| 2025-07-04 | -52.94 | $593.00 | 103331 |
| 2025-07-03 | -39.22 | $600.00 | 113664 |
| 2025-07-02 | -50.98 | $594.00 | 287596 |
| 2025-07-01 | -52.94 | $593.00 | 415263 |
| 2025-06-30 | -56.86 | $591.00 | 201209 |
| 2025-06-27 | -37.25 | $601.00 | 244820 |
| 2025-06-26 | -56.86 | $591.00 | 424843 |
| 2025-06-25 | -61.11 | $590.00 | 593074 |
| 2025-06-24 | -84.00 | $586.00 | 422194 |
| 2025-06-23 | -92.00 | $582.00 | 366722 |
| 2025-06-20 | -81.13 | $588.00 | 961243 |
| 2025-06-19 | -47.17 | $606.00 | 628045 |
| 2025-06-18 | -40.00 | $611.00 | 435367 |
| 2025-06-17 | -62.90 | $601.00 | 623289 |
| 2025-06-16 | -56.45 | $605.00 | 213248 |
| 2025-06-13 | -58.06 | $604.00 | 96654 |
| 2025-06-12 | -53.23 | $607.00 | 184614 |
| 2025-06-11 | -42.86 | $614.00 | 621232 |
| 2025-06-10 | -50.77 | $608.00 | 472789 |
| 2025-06-09 | -47.69 | $610.00 | 416105 |
| 2025-06-06 | -55.38 | $605.00 | 159285 |
| 2025-06-05 | -54.67 | $600.00 | 357333 |
| 2025-06-04 | -49.33 | $604.00 | 377677 |
| 2025-06-03 | -60.00 | $596.00 | 242225 |
| 2025-06-02 | -50.67 | $603.00 | 122957 |
| 2025-05-30 | -42.67 | $609.00 | 460142 |
| 2025-05-29 | -32.94 | $613.00 | 343351 |
| 2025-05-28 | -24.75 | $619.00 | 257987 |
| 2025-05-27 | -22.68 | $619.00 | 236499 |
| 2025-05-23 | -23.28 | $614.00 | 241721 |
| 2025-05-22 | -17.65 | $620.00 | 218516 |
| 2025-05-21 | -15.97 | $622.00 | 287931 |
| 2025-05-20 | -11.20 | $627.00 | 253149 |
| 2025-05-19 | -8.80 | $630.00 | 205322 |
| 2025-05-16 | -15.20 | $622.00 | 200805 |
| 2025-05-15 | -18.11 | $618.00 | 156810 |
| 2025-05-14 | -15.60 | $619.00 | 182465 |
| 2025-05-13 | 0.00 | $615.00 | 586720 |
| 2025-05-12 | -8.40 | $603.00 | 371356 |
| 2025-05-09 | -7.82 | $601.00 | 139281 |
| 2025-05-08 | -4.36 | $605.00 | 378286 |
| 2025-05-07 | -1.42 | $590.00 | 210703 |
| 2025-05-06 | -4.27 | $586.00 | 285041 |
| 2025-05-02 | -8.54 | $580.00 | 211675 |
| 2025-05-01 | -12.10 | $575.00 | 94096 |
| 2025-04-30 | 0.00 | $568.00 | 744030 |
| 2025-04-29 | -0.91 | $560.00 | 651251 |
| 2025-04-28 | -7.31 | $553.00 | 220600 |
| 2025-04-25 | -7.80 | $546.00 | 255236 |
| 2025-04-24 | -39.69 | $529.00 | 259990 |
| 2025-04-23 | -39.69 | $529.00 | 980114 |
| 2025-04-22 | -46.69 | $520.00 | 1.3M |
| 2025-04-17 | -41.25 | $527.00 | 248668 |
| 2025-04-16 | -42.80 | $525.00 | 431502 |
| 2025-04-15 | -35.47 | $537.00 | 385511 |
| 2025-04-14 | -49.06 | $519.00 | 254793 |
| 2025-04-11 | -61.71 | $503.00 | 373150 |
| 2025-04-10 | -67.25 | $498.50 | 648119 |
| 2025-04-09 | -79.09 | $481.50 | 483356 |
| 2025-04-08 | -69.34 | $495.50 | 533749 |
| 2025-04-07 | -86.16 | $474.50 | 442414 |
| 2025-04-04 | -97.29 | $487.50 | 318544 |
| 2025-04-03 | -85.56 | $518.00 | 171538 |
| 2025-04-02 | -82.22 | $521.00 | 270201 |
| 2025-04-01 | -70.65 | $530.00 | 304120 |
| 2025-03-31 | -60.00 | $538.00 | 594081 |
| 2025-03-28 | -48.42 | $549.00 | 157324 |
| 2025-03-27 | -50.53 | $547.00 | 500081 |
| 2025-03-26 | -43.16 | $554.00 | 269738 |
| 2025-03-25 | -32.63 | $564.00 | 439536 |
| 2025-03-24 | -36.18 | $559.00 | 416605 |
| 2025-03-21 | -28.00 | $567.00 | 699685 |
| 2025-03-20 | -24.00 | $571.00 | 432411 |
| 2025-03-19 | -16.00 | $579.00 | 408806 |
| 2025-03-18 | -30.00 | $565.00 | 350474 |
| 2025-03-17 | -23.00 | $572.00 | 534360 |
| 2025-03-14 | -19.00 | $576.00 | 865130 |
| 2025-03-13 | -3.23 | $585.00 | 3.8M |
| 2025-03-12 | -46.67 | $519.00 | 402745 |
| 2025-03-11 | -71.11 | $508.00 | 792015 |
| 2025-03-10 | -68.89 | $509.00 | 266169 |
| 2025-03-07 | -33.33 | $525.00 | 738450 |
| 2025-03-06 | -24.44 | $529.00 | 218534 |
| 2025-03-05 | -53.33 | $516.00 | 599665 |
| 2025-03-04 | -84.44 | $502.00 | 1.3M |
| 2025-03-03 | -62.22 | $512.00 | 453819 |
| 2025-02-28 | -62.22 | $512.00 | 1.3M |
| 2025-02-27 | -60.00 | $513.00 | 429748 |
| 2025-02-26 | -62.50 | $513.00 | 2.6M |
| 2025-02-25 | -87.88 | $501.00 | 238300 |
| 2025-02-24 | -86.27 | $502.00 | 331422 |
| 2025-02-21 | -94.74 | $510.00 | 655146 |
| 2025-02-20 | -86.05 | $516.00 | 192139 |
| 2025-02-19 | -92.45 | $515.00 | 429671 |
| 2025-02-18 | -95.74 | $519.00 | 260208 |
| 2025-02-17 | -95.45 | $522.00 | 678637 |
| 2025-02-14 | -90.91 | $524.00 | 515994 |
| 2025-02-13 | -86.36 | $526.00 | 709839 |
| 2025-02-12 | -90.91 | $524.00 | 836810 |
| 2025-02-11 | -52.73 | $535.00 | 210202 |
| 2025-02-10 | -50.85 | $534.00 | 189272 |
| 2025-02-07 | -64.41 | $526.00 | 434379 |
| 2025-02-06 | -50.85 | $534.00 | 244345 |
| 2025-02-05 | -57.63 | $530.00 | 623400 |
| 2025-02-04 | -61.02 | $528.00 | 172682 |
| 2025-02-03 | -61.02 | $528.00 | 245518 |
| 2025-01-31 | -52.54 | $533.00 | 1.2M |
| 2025-01-30 | -47.46 | $536.00 | 326084 |
| 2025-01-29 | -52.54 | $533.00 | 182222 |
| 2025-01-28 | -45.00 | $538.00 | 193114 |
| 2025-01-27 | -41.67 | $540.00 | 322815 |
| 2025-01-24 | -31.67 | $546.00 | 219873 |
| 2025-01-23 | -28.33 | $548.00 | 450588 |
| 2025-01-22 | -6.67 | $561.00 | 537478 |
| 2025-01-21 | -28.33 | $548.00 | 224118 |
| 2025-01-20 | -40.32 | $542.00 | 329726 |
| 2025-01-17 | -35.48 | $545.00 | 225719 |
| 2025-01-16 | -53.52 | $538.00 | 492931 |
| 2025-01-15 | -61.97 | $532.00 | 391799 |
| 2025-01-14 | -97.18 | $507.00 | 1.6M |
| 2025-01-13 | -94.37 | $511.00 | 247837 |
| 2025-01-10 | -77.46 | $523.00 | 423165 |
| 2025-01-09 | -78.87 | $522.00 | 485717 |
| 2025-01-08 | -93.94 | $516.00 | 454888 |
| 2025-01-07 | -100.00 | $523.00 | 517373 |
| 2025-01-06 | -67.92 | $542.00 | 378551 |
| 2025-01-03 | -56.60 | $548.00 | 918552 |
| 2025-01-02 | -52.83 | $550.00 | 124062 |
| 2024-12-31 | -33.96 | $560.00 | 86085 |
| 2024-12-30 | -52.83 | $550.00 | 183794 |
| 2024-12-27 | -45.28 | $554.00 | 134010 |
| 2024-12-24 | -41.82 | $557.00 | 43682 |
| 2024-12-23 | -49.09 | $553.00 | 154292 |
| 2024-12-20 | -47.27 | $554.00 | 678615 |
| 2024-12-19 | -50.91 | $552.00 | 500987 |
| 2024-12-18 | -40.00 | $558.00 | 359334 |
| 2024-12-17 | -47.27 | $554.00 | 362067 |
| 2024-12-16 | -20.00 | $569.00 | 252289 |
| 2024-12-13 | -27.27 | $565.00 | 221821 |
| 2024-12-12 | -32.73 | $562.00 | 343871 |
| 2024-12-11 | -20.00 | $569.00 | 891331 |
| 2024-12-10 | -80.56 | $551.00 | 206607 |
| 2024-12-09 | -52.78 | $561.00 | 185342 |
| 2024-12-06 | -45.65 | $569.00 | 128710 |
| 2024-12-05 | -52.17 | $566.00 | 279193 |
| 2024-12-04 | -52.17 | $566.00 | 318441 |
| 2024-12-03 | -63.46 | $563.00 | 331729 |
| 2024-12-02 | -75.00 | $557.00 | 337615 |
| 2024-11-29 | -76.92 | $556.00 | 633935 |
| 2024-11-28 | -69.23 | $560.00 | 190829 |
| 2024-11-27 | -59.02 | $569.00 | 227882 |
| 2024-11-26 | -80.33 | $556.00 | 292660 |
| 2024-11-25 | -52.46 | $573.00 | 695173 |
| 2024-11-22 | -65.57 | $565.00 | 357772 |
| 2024-11-21 | -88.52 | $551.00 | 775120 |
| 2024-11-20 | -76.36 | $563.00 | 535111 |
| 2024-11-19 | -83.64 | $559.00 | 617079 |
| 2024-11-18 | -80.00 | $561.00 | 148274 |
| 2024-11-15 | -77.14 | $566.00 | 199647 |
| 2024-11-14 | -74.32 | $569.00 | 243874 |
| 2024-11-13 | -74.32 | $569.00 | 703100 |
| 2024-11-12 | -100.00 | $556.00 | 308114 |
| 2024-11-11 | -82.81 | $571.00 | 489463 |
| 2024-11-08 | -92.19 | $565.00 | 171579 |
| 2024-11-07 | -80.46 | $568.00 | 448593 |
| 2024-11-06 | -89.08 | $562.00 | 692660 |
| 2024-11-05 | -56.03 | $585.00 | 558276 |
| 2024-11-04 | -51.72 | $588.00 | 448977 |
| 2024-11-01 | -56.03 | $585.00 | 844021 |
| 2024-10-31 | -66.09 | $578.00 | 502997 |
| 2024-10-30 | -57.47 | $584.00 | 288842 |
| 2024-10-29 | -66.09 | $578.00 | 823850 |
| 2024-10-28 | -64.66 | $579.00 | 273622 |
| 2024-10-25 | -76.15 | $571.00 | 264267 |
| 2024-10-24 | -76.15 | $571.00 | 132902 |
| 2024-10-23 | -76.15 | $571.00 | 861045 |
| 2024-10-22 | -44.54 | $593.00 | 734274 |
| 2024-10-21 | -41.67 | $595.00 | 346891 |
| 2024-10-18 | -12.93 | $615.00 | 1.6M |
| 2024-10-17 | -6.18 | $620.00 | 1.6M |
| 2024-10-16 | -6.79 | $619.00 | 2.1M |
| 2024-10-15 | -12.22 | $614.00 | 395668 |
| 2024-10-14 | -21.47 | $606.00 | 375058 |
| 2024-10-11 | -22.64 | $605.00 | 10.9M |
| 2024-10-10 | -46.18 | $584.00 | 849147 |
| 2024-10-09 | -12.28 | $612.00 | 1.5M |
| 2024-10-08 | -37.69 | $585.00 | 1.0M |
| 2024-10-07 | -31.94 | $591.00 | 667878 |
| 2024-10-04 | -17.56 | $606.00 | 547282 |
| 2024-10-03 | -20.44 | $603.00 | 626860 |
| 2024-10-02 | -27.15 | $596.00 | 721741 |
| 2024-10-01 | -32.90 | $590.00 | 558007 |
| 2024-09-30 | -10.85 | $613.00 | 421621 |
| 2024-09-27 | -5.10 | $619.00 | 520677 |
| 2024-09-26 | -3.18 | $621.00 | 548893 |
| 2024-09-25 | -20.44 | $603.00 | 418217 |
| 2024-09-24 | -19.48 | $604.00 | 484894 |
| 2024-09-23 | -23.31 | $600.00 | 797762 |
| 2024-09-20 | -15.64 | $608.00 | 2.4M |
| 2024-09-19 | -30.61 | $554.00 | 776263 |
| 2024-09-18 | -44.07 | $543.00 | 352982 |
| 2024-09-17 | -40.68 | $545.00 | 1.5M |
| 2024-09-16 | -44.07 | $543.00 | 159549 |
| 2024-09-13 | -45.76 | $542.00 | 407038 |
| 2024-09-12 | -40.98 | $544.00 | 1.1M |
| 2024-09-11 | -75.41 | $523.00 | 345163 |
| 2024-09-10 | -60.66 | $532.00 | 935657 |
| 2024-09-09 | -55.07 | $531.00 | 761255 |
| 2024-09-06 | -63.77 | $525.00 | 343473 |
| 2024-09-05 | -51.62 | $532.00 | 98557 |
| 2024-09-04 | -34.88 | $544.00 | 808758 |
| 2024-09-03 | -33.33 | $544.00 | 638230 |
| 2024-09-02 | -11.32 | $560.00 | 525924 |
| 2024-08-30 | -5.03 | $565.00 | 454214 |
| 2024-08-29 | -5.44 | $559.00 | 213951 |
| 2024-08-28 | -12.60 | $545.00 | 552710 |
| 2024-08-27 | -8.00 | $547.00 | 1.1M |
| 2024-08-23 | -16.00 | $542.00 | 141032 |
| 2024-08-22 | -35.20 | $530.00 | 155474 |
| 2024-08-21 | -35.20 | $530.00 | 123751 |
| 2024-08-20 | -49.60 | $521.00 | 100737 |
| 2024-08-19 | -38.40 | $528.00 | 100677 |
| 2024-08-16 | -47.69 | $522.00 | 290452 |
| 2024-08-15 | -44.52 | $524.00 | 131640 |
| 2024-08-14 | -42.93 | $525.00 | 534721 |
| 2024-08-13 | -55.64 | $517.00 | 318262 |
| 2024-08-12 | -60.41 | $514.00 | 97997 |
| 2024-08-09 | -54.05 | $518.00 | 164015 |
| 2024-08-08 | -63.36 | $510.00 | 623256 |
| 2024-08-07 | -60.27 | $508.00 | 115083 |
| 2024-08-06 | -61.82 | $501.00 | 951914 |
| 2024-08-05 | -61.82 | $501.00 | 285573 |
| 2024-08-02 | -47.27 | $513.00 | 293842 |
| 2024-08-01 | -22.83 | $531.00 | 242440 |
| 2024-07-31 | -3.19 | $547.00 | 995790 |
| 2024-07-30 | -6.19 | $538.00 | 393797 |
| 2024-07-29 | -8.25 | $532.00 | 251068 |
| 2024-07-26 | -9.28 | $531.00 | 220304 |
| 2024-07-25 | -15.15 | $525.00 | 569635 |
| 2024-07-24 | -12.77 | $523.00 | 487397 |
| 2024-07-23 | -2.90 | $508.00 | 116189 |
| 2024-07-22 | -10.61 | $500.00 | 102242 |
| 2024-07-19 | -10.61 | $500.00 | 98631 |
| 2024-07-18 | -7.58 | $502.00 | 195007 |
| 2024-07-17 | -15.91 | $496.50 | 325818 |
| 2024-07-16 | -5.26 | $503.00 | 712453 |
| 2024-07-15 | -5.19 | $503.00 | 217561 |
| 2024-07-12 | 0.00 | $499.50 | 185227 |
| 2024-07-11 | -4.69 | $491.00 | 154570 |
| 2024-07-10 | -4.50 | $483.00 | 269783 |
| 2024-07-09 | -21.62 | $473.50 | 207237 |
| 2024-07-08 | -5.41 | $482.50 | 130248 |
| 2024-07-05 | -12.61 | $478.50 | 305465 |
| 2024-07-04 | -22.89 | $462.00 | 556344 |
| 2024-07-03 | -20.00 | $462.00 | 195009 |
| 2024-07-02 | -55.00 | $448.00 | 218577 |
| 2024-07-01 | -51.25 | $449.50 | 224597 |
| 2024-06-28 | -49.40 | $451.00 | 221727 |
| 2024-06-27 | -53.33 | $451.00 | 94617 |
| 2024-06-26 | -52.22 | $451.50 | 260378 |
| 2024-06-25 | -60.00 | $448.00 | 166728 |
| 2024-06-24 | -53.33 | $451.00 | 156194 |
| 2024-06-21 | -46.67 | $454.00 | 641093 |
| 2024-06-20 | -52.22 | $451.50 | 130960 |
| 2024-06-19 | -58.89 | $448.50 | 234809 |
| 2024-06-18 | -71.11 | $443.00 | 294325 |
| 2024-06-17 | -82.14 | $440.50 | 128073 |
| 2024-06-14 | -88.10 | $438.00 | 85419 |
| 2024-06-13 | -85.90 | $441.50 | 162228 |
| 2024-06-12 | -55.13 | $453.50 | 147643 |
| 2024-06-11 | -93.51 | $439.00 | 79020 |
| 2024-06-10 | -87.32 | $444.00 | 169467 |
| 2024-06-07 | -82.86 | $446.00 | 99730 |
| 2024-06-06 | -70.15 | $451.50 | 159711 |
| 2024-06-05 | -56.96 | $452.50 | 140904 |
| 2024-06-04 | -50.00 | $453.00 | 78959 |
| 2024-06-03 | -38.46 | $457.50 | 261421 |
| 2024-05-31 | -52.75 | $451.00 | 698646 |
| 2024-05-30 | -28.17 | $455.00 | 227019 |
| 2024-05-29 | -32.58 | $449.50 | 199863 |
| 2024-05-28 | -11.32 | $458.00 | 197326 |
| 2024-05-24 | -13.68 | $456.00 | 290746 |
| 2024-05-23 | -22.22 | $451.00 | 1.2M |
| 2024-05-22 | -21.37 | $451.50 | 305484 |
| 2024-05-21 | -17.74 | $453.00 | 118179 |
| 2024-05-20 | -7.81 | $459.00 | 94583 |
| 2024-05-17 | -4.84 | $459.00 | 920543 |
| 2024-05-16 | -11.29 | $455.00 | 158783 |
| 2024-05-15 | 0.00 | $461.50 | 315818 |
| 2024-05-14 | -16.67 | $450.00 | 141150 |
| 2024-05-13 | -5.50 | $451.50 | 103932 |
| 2024-05-10 | -7.34 | $450.50 | 137057 |
| 2024-05-09 | -12.04 | $447.50 | 114852 |
| 2024-05-08 | -2.00 | $449.00 | 163355 |
| 2024-05-07 | -21.00 | $439.50 | 125730 |
| 2024-05-03 | -37.00 | $431.50 | 147183 |
| 2024-05-02 | -32.00 | $434.00 | 318021 |
| 2024-04-30 | -11.25 | $435.50 | 364450 |
| 2024-04-29 | -20.00 | $432.00 | 146805 |
| 2024-04-26 | -42.79 | $423.00 | 161209 |
| 2024-04-25 | -80.10 | $408.00 | 192877 |
| 2024-04-24 | -65.17 | $414.00 | 7.2M |
| 2024-04-23 | -73.88 | $410.50 | 443622 |
| 2024-04-22 | -75.12 | $410.00 | 207587 |
| 2024-04-19 | -79.17 | $408.50 | 158939 |
| 2024-04-18 | -74.86 | $414.00 | 976539 |
| 2024-04-17 | -98.40 | $410.00 | 552007 |
| 2024-04-16 | -100.00 | $409.50 | 330932 |
| 2024-04-15 | -60.22 | $429.00 | 1.2M |
| 2024-04-12 | -59.14 | $429.50 | 295274 |
| 2024-04-11 | -76.34 | $421.50 | 323111 |
| 2024-04-10 | -74.19 | $422.50 | 163731 |
| 2024-04-09 | -97.62 | $416.00 | 157664 |
| 2024-04-08 | -85.59 | $419.00 | 172124 |
| 2024-04-05 | -82.21 | $420.50 | 95639 |
| 2024-04-04 | -64.35 | $426.50 | 112155 |
| 2024-04-03 | -67.51 | $425.00 | 196557 |
| 2024-04-02 | -70.68 | $423.50 | 214853 |
| 2024-03-28 | -44.44 | $434.60 | 400616 |
| 2024-03-27 | -56.54 | $427.60 | 336087 |
| 2024-03-26 | -47.37 | $431.80 | 247296 |
| 2024-03-25 | -63.53 | $423.20 | 157229 |
| 2024-03-22 | -53.01 | $428.80 | 276344 |
| 2024-03-21 | -44.74 | $433.20 | 123035 |
| 2024-03-20 | -55.26 | $427.60 | 195053 |
| 2024-03-19 | -53.38 | $428.60 | 176472 |
| 2024-03-18 | -43.61 | $433.80 | 392884 |
| 2024-03-15 | -39.47 | $436.00 | 1.5M |
| 2024-03-14 | -36.14 | $425.00 | 769085 |
| 2024-03-13 | -19.88 | $430.40 | 242543 |
| 2024-03-12 | -32.53 | $426.20 | 140296 |
| 2024-03-11 | -40.12 | $423.80 | 105388 |
| 2024-03-08 | -40.12 | $423.80 | 280021 |
| 2024-03-07 | -74.66 | $415.00 | 423202 |
| 2024-03-06 | -79.64 | $412.80 | 334807 |
| 2024-03-05 | -82.35 | $411.60 | 123146 |
| 2024-03-04 | -73.76 | $415.40 | 109514 |
| 2024-03-01 | -65.61 | $419.00 | 287596 |
| 2024-02-29 | -97.29 | $405.00 | 497212 |
| 2024-02-28 | -75.57 | $414.60 | 368636 |
| 2024-02-27 | -92.23 | $410.00 | 466787 |
| 2024-02-26 | -90.78 | $410.60 | 196085 |
| 2024-02-23 | -76.70 | $416.40 | 220877 |
| 2024-02-22 | -67.96 | $420.00 | 1.4M |
| 2024-02-21 | -68.45 | $419.80 | 95937 |
| 2024-02-20 | -63.11 | $422.00 | 87183 |
| 2024-02-19 | -50.97 | $427.00 | 42631 |
| 2024-02-16 | -59.71 | $423.40 | 142412 |
| 2024-02-15 | -62.20 | $422.00 | 159260 |
| 2024-02-14 | -59.55 | $421.80 | 96200 |
| 2024-02-13 | -51.00 | $422.60 | 316154 |
| 2024-02-12 | -25.30 | $435.40 | 64439 |
| 2024-02-09 | -46.59 | $424.80 | 203711 |
| 2024-02-08 | -22.51 | $434.00 | 259485 |
| 2024-02-07 | -35.87 | $426.80 | 398867 |
| 2024-02-06 | -45.29 | $422.60 | 278333 |
| 2024-02-05 | -57.40 | $417.20 | 239386 |
| 2024-02-02 | -32.74 | $428.20 | 245732 |
| 2024-02-01 | -34.76 | $425.60 | 116876 |
| 2024-01-31 | -10.05 | $435.80 | 469248 |
| 2024-01-30 | -24.17 | $430.20 | 163142 |
| 2024-01-29 | -20.75 | $431.80 | 110187 |
| 2024-01-26 | -47.64 | $420.40 | 207767 |
| 2024-01-25 | -50.94 | $419.00 | 108666 |
| 2024-01-24 | -66.32 | $417.40 | 93110 |
| 2024-01-23 | -77.54 | $411.00 | 140869 |
| 2024-01-22 | -63.51 | $419.00 | 153925 |
| 2024-01-19 | -82.11 | $408.40 | 259245 |
| 2024-01-18 | -75.79 | $412.00 | 253934 |
| 2024-01-17 | -88.42 | $404.80 | 224208 |
| 2024-01-16 | -79.93 | $412.20 | 128264 |
| 2024-01-15 | -75.84 | $414.40 | 200188 |
| 2024-01-12 | -71.75 | $416.60 | 89258 |
| 2024-01-11 | -65.14 | $409.60 | 95495 |
| 2024-01-10 | -54.86 | $416.80 | 276107 |
| 2024-01-09 | -54.29 | $417.20 | 199186 |
| 2024-01-08 | -55.14 | $416.60 | 89689 |
| 2024-01-05 | -58.45 | $411.60 | 152121 |
| 2024-01-04 | -54.96 | $414.20 | 139499 |
| 2024-01-03 | -49.60 | $418.20 | 209121 |
| 2024-01-02 | -34.05 | $429.80 | 148272 |
| 2023-12-29 | -28.95 | $433.60 | 152418 |
| 2023-12-28 | -27.08 | $435.00 | 388611 |
| 2023-12-27 | -27.13 | $434.80 | 676980 |
| 2023-12-22 | -16.01 | $435.60 | 609894 |
| 2023-12-21 | -19.39 | $427.40 | 177228 |
| 2023-12-20 | -27.89 | $422.40 | 358486 |
| 2023-12-19 | -31.97 | $420.00 | 420714 |
| 2023-12-18 | -26.19 | $423.40 | 240649 |
| 2023-12-15 | -17.35 | $428.60 | 579491 |
| 2023-12-14 | -2.72 | $430.00 | 1.1M |
| 2023-12-13 | -30.68 | $412.00 | 2.1M |
| 2023-12-12 | -60.43 | $398.20 | 390425 |
| 2023-12-11 | -41.74 | $406.80 | 375726 |
| 2023-12-08 | -55.65 | $400.40 | 194906 |
| 2023-12-07 | -36.51 | $408.40 | 190438 |
| 2023-12-06 | -43.98 | $404.80 | 319356 |
| 2023-12-05 | -47.30 | $403.20 | 241023 |
| 2023-12-04 | -43.61 | $398.00 | 378582 |
| 2023-12-01 | -39.25 | $400.80 | 119257 |
| 2023-11-30 | -48.91 | $394.60 | 446177 |
| 2023-11-29 | -49.84 | $394.00 | 500336 |
| 2023-11-28 | -49.33 | $389.00 | 609808 |
| 2023-11-27 | -53.91 | $385.00 | 102998 |
| 2023-11-24 | -40.68 | $393.40 | 360171 |
| 2023-11-23 | -36.67 | $390.80 | 244345 |
| 2023-11-22 | -31.04 | $396.20 | 202255 |
| 2023-11-21 | -29.17 | $398.00 | 214391 |
| 2023-11-20 | -28.13 | $399.00 | 275717 |
| 2023-11-17 | -22.71 | $404.20 | 389897 |
| 2023-11-16 | -22.71 | $404.20 | 470649 |
| 2023-11-15 | -17.08 | $409.60 | 376102 |
| 2023-11-14 | -3.21 | $414.40 | 635688 |
| 2023-11-13 | -6.57 | $395.40 | 170874 |
| 2023-11-10 | -8.29 | $394.20 | 138999 |
| 2023-11-09 | -3.72 | $392.20 | 430546 |
| 2023-11-08 | -16.72 | $381.80 | 445392 |
| 2023-11-07 | -8.04 | $387.20 | 317348 |
| 2023-11-06 | -18.33 | $380.80 | 208183 |
| 2023-11-03 | -12.86 | $384.20 | 149869 |
| 2023-11-02 | -18.01 | $381.00 | 312318 |
| 2023-11-01 | -40.19 | $367.20 | 1.1M |
| 2023-10-31 | -47.59 | $362.60 | 302101 |
| 2023-10-30 | -64.63 | $352.00 | 180104 |
| 2023-10-27 | -66.24 | $351.00 | 178190 |
| 2023-10-26 | -77.35 | $344.40 | 1.1M |
| 2023-10-25 | -82.52 | $341.20 | 271061 |
| 2023-10-24 | -78.32 | $343.80 | 524496 |
| 2023-10-23 | -76.70 | $344.80 | 310768 |
| 2023-10-20 | -94.96 | $339.40 | 521218 |
| 2023-10-19 | -80.22 | $347.60 | 389374 |
| 2023-10-18 | -72.66 | $351.80 | 439570 |
| 2023-10-17 | -36.69 | $371.80 | 1.1M |
| 2023-10-16 | -38.85 | $370.60 | 1.8M |
| 2023-10-13 | -30.58 | $375.20 | 989959 |
| 2023-10-12 | -19.10 | $379.80 | 1.6M |
| 2023-10-11 | -27.34 | $375.40 | 411659 |
| 2023-10-10 | -35.96 | $370.80 | 551730 |
| 2023-10-09 | -43.07 | $367.00 | 237899 |
| 2023-10-06 | -47.57 | $364.60 | 394165 |
| 2023-10-05 | -46.82 | $365.00 | 750334 |
| 2023-10-04 | -100.00 | $336.60 | 288105 |
| 2023-10-03 | -99.34 | $344.00 | 238416 |
| 2023-10-02 | -80.99 | $351.00 | 254515 |
| 2023-09-29 | -54.82 | $361.80 | 676217 |
| 2023-09-28 | -84.65 | $351.80 | 358397 |
| 2023-09-27 | -62.87 | $360.60 | 546780 |
| 2023-09-26 | -43.56 | $368.40 | 319411 |
| 2023-09-25 | -56.93 | $363.00 | 374095 |
| 2023-09-22 | -58.91 | $362.20 | 301203 |
| 2023-09-21 | -66.34 | $359.20 | 279503 |
| 2023-09-20 | -79.70 | $353.80 | 487171 |
| 2023-09-19 | -83.17 | $352.40 | 253038 |
| 2023-09-18 | -85.15 | $351.60 | 208073 |
| 2023-09-15 | -63.86 | $360.20 | 699842 |
| 2023-09-14 | -75.74 | $355.40 | 371103 |
| 2023-09-13 | -89.84 | $350.00 | 141132 |
| 2023-09-12 | -89.01 | $351.60 | 125192 |
| 2023-09-11 | -85.71 | $353.40 | 137041 |
| 2023-09-08 | -79.85 | $356.60 | 342636 |
| 2023-09-07 | -97.47 | $354.00 | 261936 |
| 2023-09-06 | -100.00 | $358.40 | 318922 |
| 2023-09-05 | -78.28 | $368.60 | 199587 |
| 2023-09-04 | -66.06 | $374.00 | 92666 |
| 2023-09-01 | -53.39 | $379.60 | 164467 |
| 2023-08-31 | -48.42 | $381.80 | 236783 |
| 2023-08-30 | -61.54 | $376.00 | 325286 |
| 2023-08-29 | -70.04 | $373.20 | 293352 |
| 2023-08-25 | -94.51 | $361.60 | 584916 |
| 2023-08-24 | -92.41 | $362.60 | 112444 |
| 2023-08-23 | -85.65 | $365.80 | 129698 |
| 2023-08-22 | -95.58 | $363.20 | 136729 |
| 2023-08-21 | -97.79 | $362.20 | 371816 |
| 2023-08-18 | -78.99 | $371.40 | 1.3M |
| 2023-08-17 | -61.70 | $379.40 | 185868 |
| 2023-08-16 | -74.07 | $383.20 | 140184 |
| 2023-08-15 | -51.53 | $384.20 | 666599 |
| 2023-08-14 | -44.20 | $386.80 | 123488 |
| 2023-08-11 | -48.91 | $384.20 | 151200 |
| 2023-08-10 | -39.49 | $389.40 | 135281 |
| 2023-08-09 | -39.13 | $389.60 | 148419 |
| 2023-08-08 | -26.81 | $396.40 | 279636 |
| 2023-08-07 | -36.59 | $391.00 | 227076 |
| 2023-08-04 | -21.34 | $393.40 | 210136 |
| 2023-08-03 | -27.82 | $388.00 | 346187 |
| 2023-08-02 | -18.94 | $395.40 | 767019 |
| 2023-08-01 | -11.03 | $402.00 | 416893 |
| 2023-07-31 | -11.51 | $401.60 | 381282 |
| 2023-07-28 | -12.95 | $400.40 | 251703 |
| 2023-07-27 | -14.63 | $399.00 | 251258 |
| 2023-07-26 | -19.66 | $394.80 | 317499 |
| 2023-07-25 | -24.46 | $390.80 | 102181 |
| 2023-07-24 | -29.50 | $386.60 | 846334 |
| 2023-07-21 | -26.14 | $389.40 | 1.7M |
| 2023-07-20 | -11.03 | $402.00 | 1.4M |
| 2023-07-19 | -4.56 | $382.20 | 1.7M |
| 2023-07-18 | -41.05 | $361.40 | 861007 |
| 2023-07-17 | -47.37 | $357.80 | 349634 |
| 2023-07-14 | -43.16 | $360.20 | 298448 |
| 2023-07-13 | -48.96 | $367.00 | 251610 |
| 2023-07-12 | -59.90 | $368.60 | 311759 |
| 2023-07-11 | -69.34 | $359.00 | 462344 |
| 2023-07-10 | -70.32 | $359.20 | 738559 |
| 2023-07-07 | -87.50 | $353.00 | 428144 |
| 2023-07-06 | -84.88 | $355.60 | 873198 |
| 2023-07-05 | -69.76 | $372.20 | 445906 |
| 2023-07-04 | -67.02 | $377.80 | 227170 |
| 2023-07-03 | -66.84 | $378.00 | 1.2M |
| 2023-06-30 | -67.36 | $378.20 | 489766 |
| 2023-06-29 | -70.49 | $374.60 | 291527 |
| 2023-06-28 | -72.22 | $372.60 | 830480 |
| 2023-06-27 | -78.65 | $365.20 | 595443 |
| 2023-06-26 | -77.43 | $366.60 | 1.6M |
| 2023-06-23 | -77.43 | $366.60 | 704282 |
| 2023-06-22 | -85.94 | $356.80 | 2.1M |
| 2023-06-21 | -100.00 | $350.20 | 1.6M |
| 2023-06-20 | -100.00 | $358.20 | 1.4M |
| 2023-06-19 | -100.00 | $368.80 | 1.3M |
| 2023-06-16 | -98.27 | $376.40 | 2.6M |
| 2023-06-15 | -97.75 | $403.80 | 669733 |
| 2023-06-14 | -97.44 | $418.00 | 360147 |
| 2023-06-13 | -91.11 | $423.20 | 499314 |
| 2023-06-12 | -86.11 | $425.00 | 246410 |
| 2023-06-09 | -86.11 | $425.00 | 247136 |
| 2023-06-08 | -64.42 | $435.00 | 183864 |
| 2023-06-07 | -42.22 | $440.80 | 108073 |
| 2023-06-06 | -19.51 | $448.00 | 185608 |
| 2023-06-05 | -35.12 | $441.60 | 170116 |
| 2023-06-02 | -25.00 | $445.00 | 864021 |
| 2023-06-01 | -33.64 | $441.20 | 687245 |
| 2023-05-31 | -20.45 | $447.00 | 641119 |
| 2023-05-30 | -29.09 | $443.20 | 380005 |
| 2023-05-26 | -31.82 | $442.00 | 155242 |
| 2023-05-25 | -29.55 | $443.00 | 305307 |
| 2023-05-24 | -39.55 | $438.60 | 1.2M |
| 2023-05-23 | -18.18 | $448.00 | 407440 |
| 2023-05-22 | -20.47 | $446.20 | 161266 |
| 2023-05-19 | -16.07 | $447.80 | 269583 |
| 2023-05-18 | -21.43 | $445.40 | 173336 |
| 2023-05-17 | -0.44 | $441.80 | 200130 |
| 2023-05-16 | -2.79 | $438.80 | 680177 |
| 2023-05-15 | -19.07 | $431.80 | 1.2M |
| 2023-05-12 | -26.05 | $428.80 | 133238 |
| 2023-05-11 | -30.23 | $427.00 | 770287 |
| 2023-05-10 | -20.00 | $431.40 | 204496 |
| 2023-05-09 | -28.37 | $427.80 | 439706 |
| 2023-05-05 | -35.81 | $424.60 | 234464 |
| 2023-05-04 | -47.44 | $419.60 | 697700 |
| 2023-05-03 | -42.33 | $421.80 | 626476 |
| 2023-05-02 | -36.74 | $424.20 | 267633 |
| 2023-04-28 | -15.35 | $433.40 | 365889 |
| 2023-04-27 | -22.79 | $430.20 | 244289 |
| 2023-04-26 | -39.07 | $423.20 | 669759 |
| 2023-04-25 | -35.81 | $424.60 | 983362 |
| 2023-04-24 | -7.91 | $436.60 | 417846 |
| 2023-04-21 | -5.66 | $437.00 | 795292 |
| 2023-04-20 | -40.57 | $422.20 | 811135 |
| 2023-04-19 | -59.91 | $414.00 | 217509 |
| 2023-04-18 | -48.11 | $419.00 | 404530 |
| 2023-04-17 | -56.35 | $417.20 | 92563 |
| 2023-04-14 | -61.93 | $415.00 | 267403 |
| 2023-04-13 | -63.96 | $414.20 | 1.4M |
| 2023-04-12 | -69.04 | $412.20 | 1.9M |
| 2023-04-11 | -67.33 | $412.20 | 526373 |
| 2023-04-06 | -57.49 | $411.00 | 2.0M |
| 2023-04-05 | -35.77 | $411.00 | 541639 |
| 2023-04-04 | -20.80 | $420.60 | 300231 |
| 2023-04-03 | -13.50 | $427.20 | 193813 |
| 2023-03-31 | -6.32 | $430.50 | 634317 |
| 2023-03-30 | -3.57 | $430.00 | 1.9M |
| 2023-03-29 | -12.50 | $422.50 | 872523 |
| 2023-03-28 | -19.05 | $417.00 | 347297 |
| 2023-03-27 | -11.90 | $423.00 | 406250 |
| 2023-03-24 | -14.88 | $420.50 | 731320 |
| 2023-03-23 | -2.40 | $430.50 | 388642 |
| 2023-03-22 | -14.97 | $420.00 | 635722 |
| 2023-03-21 | -7.93 | $424.00 | 496623 |
| 2023-03-20 | -13.41 | $419.50 | 555727 |
| 2023-03-17 | -18.90 | $415.00 | 1.3M |
| 2023-03-16 | -19.51 | $414.50 | 2.1M |
| 2023-03-15 | -14.02 | $419.00 | 2.0M |
| 2023-03-14 | 0.00 | $430.00 | 819571 |
| 2023-03-13 | -8.15 | $410.50 | 1.7M |
| 2023-03-10 | -12.98 | $405.50 | 2.9M |
| 2023-03-09 | -10.69 | $407.00 | 4.5M |
| 2023-03-08 | -80.00 | $355.00 | 492098 |
| 2023-03-07 | -79.44 | $355.50 | 323034 |
| 2023-03-06 | -74.70 | $359.00 | 365941 |
| 2023-03-03 | -69.32 | $362.00 | 244243 |
| 2023-03-02 | -75.28 | $359.50 | 214409 |
| 2023-03-01 | -68.69 | $364.00 | 364603 |
| 2023-02-28 | -63.64 | $366.50 | 529565 |
| 2023-02-27 | -59.60 | $368.50 | 189544 |
| 2023-02-24 | -82.83 | $357.00 | 122621 |
| 2023-02-23 | -80.81 | $358.00 | 272637 |
| 2023-02-22 | -86.87 | $355.00 | 583708 |
| 2023-02-21 | -94.94 | $360.50 | 780020 |
| 2023-02-20 | -85.54 | $366.00 | 254588 |
| 2023-02-17 | -75.56 | $371.00 | 348964 |
| 2023-02-16 | -71.11 | $373.00 | 437825 |
| 2023-02-15 | -75.56 | $371.00 | 934122 |
| 2023-02-14 | -81.11 | $368.50 | 177992 |
| 2023-02-13 | -77.66 | $370.50 | 436553 |
| 2023-02-10 | -94.68 | $362.50 | 391757 |
| 2023-02-09 | -84.48 | $370.50 | 408238 |
| 2023-02-08 | -78.63 | $374.00 | 403891 |
| 2023-02-07 | -79.49 | $373.50 | 972338 |
| 2023-02-06 | -63.25 | $383.00 | 707897 |
| 2023-02-03 | -58.97 | $385.50 | 634443 |
| 2023-02-02 | -54.70 | $388.00 | 1.5M |
| 2023-02-01 | -68.38 | $380.00 | 950011 |
| 2023-01-31 | -73.50 | $377.00 | 596478 |
| 2023-01-30 | -61.54 | $380.00 | 366655 |
| 2023-01-27 | -60.00 | $381.00 | 1.4M |
| 2023-01-26 | -81.54 | $367.00 | 952744 |
| 2023-01-25 | -75.38 | $371.00 | 1.6M |
| 2023-01-24 | -56.92 | $383.00 | 998593 |
| 2023-01-23 | -36.52 | $394.00 | 788409 |
| 2023-01-20 | -30.07 | $397.00 | 569742 |
| 2023-01-19 | -36.05 | $389.00 | 613207 |
| 2023-01-18 | -38.42 | $386.00 | 461814 |
| 2023-01-17 | -40.78 | $383.50 | 1.1M |
| 2023-01-16 | -19.55 | $402.50 | 372814 |
| 2023-01-13 | -20.67 | $401.50 | 1.4M |
| 2023-01-12 | -8.38 | $412.50 | 2.3M |
| 2023-01-11 | -38.46 | $378.50 | 1.0M |
| 2023-01-10 | -23.08 | $390.50 | 3.7M |
| 2023-01-09 | -8.05 | $390.50 | 324807 |
| 2023-01-06 | -6.30 | $390.00 | 326743 |
| 2023-01-05 | -3.17 | $391.50 | 1.1M |
| 2023-01-04 | -6.35 | $389.50 | 496060 |
| 2023-01-03 | -18.92 | $375.50 | 504959 |
| 2022-12-30 | -37.84 | $365.00 | 174436 |
| 2022-12-29 | -29.73 | $369.50 | 266603 |
| 2022-12-28 | -36.94 | $365.50 | 279973 |
| 2022-12-23 | -10.81 | $380.00 | 273219 |
| 2022-12-22 | -18.02 | $376.00 | 1.3M |
| 2022-12-21 | -64.86 | $350.00 | 289414 |
| 2022-12-20 | -81.08 | $341.00 | 488799 |
| 2022-12-19 | -96.40 | $332.50 | 283307 |
| 2022-12-16 | -85.59 | $338.50 | 1.1M |
| 2022-12-15 | -82.69 | $343.00 | 395087 |
| 2022-12-14 | -71.15 | $349.00 | 977045 |
| 2022-12-13 | -68.27 | $350.50 | 1.5M |
| 2022-12-12 | -5.77 | $383.00 | 1.3M |
| 2022-12-09 | -41.18 | $354.00 | 580234 |
| 2022-12-08 | -61.76 | $347.00 | 360628 |
| 2022-12-07 | -30.59 | $355.00 | 615463 |
| 2022-12-06 | -29.00 | $353.50 | 2.1M |
| 2022-12-05 | -15.38 | $360.00 | 431414 |
| 2022-12-02 | -18.27 | $356.00 | 249852 |
| 2022-12-01 | -19.03 | $355.50 | 258745 |
| 2022-11-30 | -33.50 | $346.00 | 435831 |
| 2022-11-29 | -44.15 | $339.00 | 361891 |
| 2022-11-28 | -39.59 | $342.00 | 657291 |
| 2022-11-25 | -25.12 | $351.50 | 117015 |
| 2022-11-24 | -28.17 | $349.50 | 254780 |
| 2022-11-23 | -19.79 | $355.00 | 435302 |
| 2022-11-22 | -24.36 | $352.00 | 342774 |
| 2022-11-21 | -26.28 | $350.00 | 376045 |
| 2022-11-18 | -15.66 | $355.00 | 1.1M |
| 2022-11-17 | -19.28 | $352.00 | 599086 |
| 2022-11-16 | -20.48 | $351.00 | 303587 |
| 2022-11-15 | -10.84 | $359.00 | 449600 |
| 2022-11-14 | -1.20 | $367.00 | 563132 |
| 2022-11-11 | -4.32 | $351.50 | 1.4M |
| 2022-11-10 | -2.99 | $350.00 | 436942 |
| 2022-11-09 | -11.22 | $328.50 | 226091 |
| 2022-11-08 | -13.27 | $327.50 | 263042 |
| 2022-11-07 | -26.53 | $321.00 | 333854 |
| 2022-11-04 | -47.96 | $310.50 | 637032 |
| 2022-11-03 | -52.04 | $308.50 | 846169 |
| 2022-11-02 | -48.91 | $320.00 | 369665 |
| 2022-11-01 | -58.39 | $313.50 | 821909 |
| 2022-10-31 | -64.96 | $309.00 | 137046 |
| 2022-10-28 | -52.55 | $317.50 | 441716 |
| 2022-10-27 | -38.92 | $321.00 | 3.6M |
| 2022-10-26 | -28.14 | $330.00 | 396164 |
| 2022-10-25 | -45.51 | $315.50 | 395081 |
| 2022-10-24 | -62.87 | $301.00 | 528299 |
| 2022-10-21 | -70.66 | $294.50 | 719820 |
| 2022-10-20 | -49.10 | $312.50 | 429119 |
| 2022-10-19 | -52.10 | $310.00 | 423352 |
| 2022-10-18 | -31.74 | $327.00 | 332986 |
| 2022-10-17 | -38.32 | $321.50 | 550147 |
| 2022-10-14 | -46.11 | $315.00 | 1.1M |
| 2022-10-13 | -56.29 | $306.50 | 2.1M |
| 2022-10-12 | -61.68 | $302.00 | 977749 |
| 2022-10-11 | -59.24 | $307.50 | 666760 |
| 2022-10-10 | -57.07 | $309.50 | 261750 |
| 2022-10-07 | -57.07 | $309.50 | 1.1M |
| 2022-10-06 | -40.76 | $324.50 | 4.4M |
| 2022-10-05 | -60.33 | $306.50 | 1.2M |
| 2022-10-04 | -52.17 | $314.00 | 641892 |
| 2022-10-03 | -64.13 | $303.00 | 909205 |
| 2022-09-30 | -74.46 | $293.50 | 617571 |
| 2022-09-29 | -95.05 | $275.50 | 521115 |
| 2022-09-28 | -84.88 | $289.00 | 761286 |
| 2022-09-27 | -97.33 | $293.00 | 307758 |
| 2022-09-26 | -88.08 | $301.50 | 1.3M |
| 2022-09-23 | -90.23 | $308.00 | 596973 |
| 2022-09-22 | -84.21 | $312.00 | 363167 |
| 2022-09-21 | -70.68 | $321.00 | 354535 |
| 2022-09-20 | -100.00 | $301.50 | 1.3M |
| 2022-09-16 | -97.63 | $317.50 | 594563 |
| 2022-09-15 | -94.40 | $326.50 | 310494 |
| 2022-09-14 | -78.88 | $340.00 | 220994 |
| 2022-09-13 | -70.81 | $346.50 | 396288 |
| 2022-09-12 | -57.14 | $357.50 | 681328 |
| 2022-09-09 | -81.99 | $337.50 | 986973 |
| 2022-09-08 | -88.82 | $332.00 | 1.9M |
| 2022-09-07 | -97.52 | $325.00 | 264583 |
| 2022-09-06 | -96.86 | $326.50 | 1.3M |
| 2022-09-05 | -98.74 | $325.00 | 582003 |
| 2022-09-02 | -97.28 | $336.00 | 520975 |
| 2022-09-01 | -93.20 | $339.00 | 225735 |
| 2022-08-31 | -95.12 | $349.00 | 541088 |
| 2022-08-30 | -88.00 | $353.50 | 482142 |
| 2022-08-26 | -93.96 | $350.50 | 318715 |
| 2022-08-25 | -81.21 | $360.00 | 57459 |
| 2022-08-24 | -81.88 | $359.50 | 958899 |
| 2022-08-23 | -100.00 | $353.50 | 125457 |
| 2022-08-22 | -92.97 | $361.00 | 1.1M |
| 2022-08-19 | -99.38 | $369.00 | 214254 |
| 2022-08-18 | -90.59 | $382.00 | 732980 |
| 2022-08-17 | -73.20 | $385.00 | 936033 |
| 2022-08-16 | -30.56 | $398.50 | 157167 |
| 2022-08-15 | -22.50 | $402.50 | 44541 |
| 2022-08-12 | -27.50 | $398.50 | 372282 |
| 2022-08-11 | -30.63 | $396.00 | 386908 |
| 2022-08-10 | -29.52 | $396.00 | 285202 |
| 2022-08-09 | -42.77 | $385.00 | 107316 |
| 2022-08-08 | -30.41 | $394.50 | 128256 |
| 2022-08-05 | -28.66 | $396.00 | 91231 |
| 2022-08-04 | -21.05 | $402.50 | 286852 |
| 2022-08-03 | -37.43 | $388.50 | 303308 |
| 2022-08-02 | -30.41 | $394.50 | 811438 |
| 2022-08-01 | -10.23 | $411.50 | 836513 |
| 2022-07-29 | -1.75 | $416.50 | 951988 |
| 2022-07-28 | -4.52 | $400.00 | 251550 |
| 2022-07-27 | -23.87 | $385.00 | 190947 |
| 2022-07-26 | -29.68 | $380.50 | 358823 |
| 2022-07-25 | -3.25 | $400.50 | 1.9M |
| 2022-07-22 | -14.08 | $387.00 | 284212 |
| 2022-07-21 | -14.08 | $387.00 | 1.2M |
| 2022-07-20 | -1.10 | $371.00 | 1.7M |
| 2022-07-19 | -36.84 | $350.00 | 456433 |
| 2022-07-18 | -39.47 | $349.00 | 267693 |
| 2022-07-15 | -44.74 | $347.00 | 293381 |
| 2022-07-14 | -60.53 | $341.00 | 328419 |
| 2022-07-13 | -46.05 | $346.50 | 586707 |
| 2022-07-12 | -50.00 | $345.00 | 369333 |
| 2022-07-11 | -53.95 | $343.50 | 572889 |
| 2022-07-08 | -43.42 | $347.50 | 280133 |
| 2022-07-07 | -62.50 | $345.50 | 348676 |
| 2022-07-06 | -68.55 | $345.50 | 193247 |
| 2022-07-05 | -78.63 | $340.00 | 247957 |
| 2022-07-04 | -82.52 | $338.50 | 164303 |
| 2022-07-01 | -85.98 | $337.50 | 187577 |
| 2022-06-30 | -90.75 | $336.50 | 290642 |
| 2022-06-29 | -83.33 | $347.50 | 721487 |
| 2022-06-28 | -65.43 | $362.00 | 751645 |
| 2022-06-27 | -72.22 | $356.50 | 134699 |
| 2022-06-24 | -72.84 | $356.00 | 360808 |
| 2022-06-23 | -93.83 | $339.00 | 350298 |
| 2022-06-22 | -88.89 | $343.00 | 256343 |
| 2022-06-21 | -92.26 | $343.50 | 374669 |
| 2022-06-20 | -96.77 | $340.00 | 1.3M |
| 2022-06-17 | -82.12 | $353.00 | 390155 |
| 2022-06-16 | -87.42 | $349.00 | 989441 |
| 2022-06-15 | -84.77 | $351.00 | 405337 |
| 2022-06-14 | -94.70 | $343.50 | 409697 |
| 2022-06-13 | -83.44 | $352.00 | 175942 |
| 2022-06-10 | -64.90 | $366.00 | 413587 |
| 2022-06-09 | -46.36 | $380.00 | 481123 |
| 2022-06-08 | -39.07 | $385.50 | 369721 |
| 2022-06-07 | -37.09 | $387.00 | 717529 |
| 2022-06-06 | -21.85 | $398.50 | 300175 |
| 2022-06-01 | -27.81 | $394.00 | 292023 |
| 2022-05-31 | -6.21 | $407.50 | 584773 |
| 2022-05-30 | -19.54 | $409.50 | 434910 |
| 2022-05-27 | -35.06 | $396.00 | 309555 |
| 2022-05-26 | -40.80 | $391.00 | 362252 |
| 2022-05-25 | -53.45 | $380.00 | 993460 |
| 2022-05-24 | -81.92 | $355.50 | 200189 |
| 2022-05-23 | -80.23 | $357.00 | 220618 |
| 2022-05-20 | -87.29 | $351.00 | 319468 |
| 2022-05-19 | -87.03 | $351.50 | 238987 |
| 2022-05-18 | -90.24 | $358.00 | 342325 |
| 2022-05-17 | -79.88 | $366.50 | 374817 |
| 2022-05-16 | -89.02 | $359.00 | 288057 |
| 2022-05-13 | -73.17 | $372.00 | 196092 |
| 2022-05-12 | -85.37 | $362.00 | 365571 |
| 2022-05-11 | -84.76 | $362.50 | 613021 |
| 2022-05-10 | -98.79 | $351.50 | 550852 |
| 2022-05-09 | -98.74 | $354.50 | 338857 |
| 2022-05-06 | -97.73 | $368.50 | 1.1M |
| 2022-05-05 | -100.00 | $380.00 | 644608 |
| 2022-05-04 | -98.88 | $389.00 | 375193 |
| 2022-05-03 | -84.00 | $401.50 | 761206 |
| 2022-04-29 | -57.33 | $411.50 | 434579 |
| 2022-04-28 | -63.16 | $413.00 | 528015 |
| 2022-04-27 | -80.00 | $405.00 | 1.1M |
| 2022-04-26 | -65.26 | $412.00 | 2.8M |
| 2022-04-25 | -54.74 | $417.00 | 1.5M |
| 2022-04-22 | -29.47 | $429.00 | 604940 |
| 2022-04-21 | -24.21 | $431.50 | 453477 |
| 2022-04-20 | -52.63 | $418.00 | 1.3M |
| 2022-04-19 | -80.00 | $405.00 | 753490 |
| 2022-04-14 | -87.78 | $403.50 | 420378 |
| 2022-04-13 | -83.33 | $405.50 | 363353 |
| 2022-04-12 | -83.72 | $407.00 | 154801 |
| 2022-04-11 | -62.50 | $408.00 | 438144 |
| 2022-04-08 | -39.29 | $421.00 | 806467 |
| 2022-04-07 | -57.14 | $411.00 | 444389 |
| 2022-04-06 | -84.58 | $403.50 | 1.5M |
| 2022-04-05 | -68.22 | $421.00 | 610862 |
| 2022-04-04 | -75.23 | $413.50 | 262179 |
| 2022-04-01 | -78.04 | $410.50 | 158254 |
| 2022-03-31 | -69.91 | $419.50 | 600665 |
| 2022-03-30 | -62.28 | $430.00 | 797656 |
| 2022-03-29 | -55.70 | $437.50 | 554007 |
| 2022-03-28 | -78.51 | $411.50 | 382499 |
| 2022-03-25 | -75.88 | $414.50 | 991206 |
| 2022-03-24 | -85.53 | $403.50 | 442903 |
| 2022-03-23 | -80.70 | $409.00 | 226474 |
| 2022-03-22 | -71.05 | $420.00 | 1.3M |
| 2022-03-21 | -72.46 | $419.50 | 449781 |
| 2022-03-18 | -74.15 | $417.50 | 7.1M |
| 2022-03-17 | -76.95 | $416.50 | 1.2M |
| 2022-03-16 | -76.56 | $417.00 | 954441 |
| 2022-03-15 | -88.67 | $401.50 | 1.6M |
| 2022-03-14 | -84.62 | $410.50 | 1.8M |
| 2022-03-11 | -71.66 | $426.50 | 3.3M |
| 2022-03-10 | -87.13 | $408.50 | 2.5M |
| 2022-03-09 | -60.83 | $463.50 | 1.3M |
| 2022-03-08 | -83.34 | $440.00 | 1.0M |
| 2022-03-07 | -74.72 | $449.00 | 601005 |
| 2022-03-04 | -100.00 | $445.00 | 851592 |
| 2022-03-03 | -64.29 | $482.00 | 639904 |
| 2022-03-02 | -67.14 | $480.00 | 751097 |
| 2022-03-01 | -82.86 | $469.00 | 665011 |
| 2022-02-28 | -46.43 | $494.50 | 846271 |
| 2022-02-25 | -59.29 | $485.50 | 2.5M |
| 2022-02-24 | -84.29 | $468.00 | 2.5M |
| 2022-02-23 | -70.49 | $484.00 | 2.4M |
| 2022-02-22 | -51.64 | $495.50 | 1.0M |
| 2022-02-21 | -39.34 | $503.00 | 1.3M |
| 2022-02-18 | -47.33 | $496.00 | 647914 |
| 2022-02-17 | -41.22 | $500.00 | 529632 |
| 2022-02-16 | -41.22 | $500.00 | 1.2M |
| 2022-02-15 | -38.17 | $502.00 | 1.4M |
| 2022-02-14 | -52.67 | $492.50 | 2.2M |
| 2022-02-11 | -15.27 | $517.00 | 470788 |
| 2022-02-10 | -7.63 | $522.00 | 1.3M |
| 2022-02-09 | -3.25 | $521.00 | 1.0M |
| 2022-02-08 | -26.02 | $507.00 | 1.2M |
| 2022-02-07 | -4.88 | $520.00 | 3.6M |
| 2022-02-04 | -28.10 | $505.00 | 962006 |
| 2022-02-03 | -31.50 | $505.00 | 1.7M |
| 2022-02-02 | -40.82 | $505.00 | 310016 |
| 2022-02-01 | -54.44 | $500.00 | 623418 |
| 2022-01-31 | -60.91 | $500.00 | 526911 |
| 2022-01-28 | -74.11 | $487.00 | 837924 |
| 2022-01-27 | -71.92 | $490.00 | 2.5M |
| 2022-01-26 | -74.19 | $488.00 | 684512 |
| 2022-01-25 | -86.36 | $475.50 | 1.7M |
| 2022-01-24 | -90.75 | $471.00 | 955957 |
| 2022-01-21 | -90.44 | $488.50 | 892360 |
| 2022-01-20 | -87.37 | $495.00 | 394819 |
| 2022-01-19 | -84.84 | $497.00 | 519848 |
| 2022-01-18 | -87.37 | $495.00 | 551919 |
| 2022-01-17 | -72.21 | $507.00 | 803716 |
| 2022-01-14 | -67.16 | $511.00 | 1.3M |
| 2022-01-13 | -73.47 | $506.00 | 293074 |
| 2022-01-12 | -63.37 | $514.00 | 759442 |
| 2022-01-11 | -87.37 | $495.00 | 342865 |
| 2022-01-10 | -87.19 | $499.50 | 647151 |
| 2022-01-07 | -56.85 | $522.00 | 1.0M |
| 2022-01-06 | -48.76 | $528.00 | 523510 |
| 2022-01-05 | -33.93 | $539.00 | 218349 |
| 2022-01-04 | -33.93 | $539.00 | 283820 |
| 2021-12-31 | -15.05 | $553.00 | 285101 |
| 2021-12-30 | -9.65 | $557.00 | 272779 |
| 2021-12-29 | -9.53 | $557.00 | 519179 |
| 2021-12-24 | -6.10 | $543.00 | 24318 |
| 2021-12-23 | -11.32 | $540.00 | 122875 |
| 2021-12-22 | -17.54 | $536.00 | 354196 |
| 2021-12-21 | -54.39 | $515.00 | 323454 |
| 2021-12-20 | -64.91 | $509.00 | 164100 |
| 2021-12-17 | -61.40 | $511.00 | 1.1M |
| 2021-12-16 | -47.37 | $519.00 | 355378 |
| 2021-12-15 | -80.70 | $500.00 | 564861 |
| 2021-12-14 | -66.67 | $508.00 | 1.4M |
| 2021-12-13 | -85.25 | $498.00 | 424994 |
| 2021-12-10 | -63.93 | $511.00 | 907773 |
| 2021-12-09 | -18.03 | $539.00 | 797459 |
| 2021-12-08 | -48.32 | $514.00 | 349849 |
| 2021-12-07 | -30.87 | $527.00 | 531337 |
| 2021-12-06 | -73.15 | $495.50 | 373624 |
| 2021-12-03 | -51.01 | $512.00 | 278722 |
| 2021-12-02 | -46.98 | $515.00 | 483369 |
| 2021-12-01 | -34.90 | $524.00 | 3.9M |
| 2021-11-30 | -68.46 | $499.00 | 7.7M |
| 2021-11-29 | -52.35 | $511.00 | 1.5M |
| 2021-11-26 | -56.38 | $508.00 | 727395 |
| 2021-11-25 | -32.21 | $526.00 | 277371 |
| 2021-11-24 | -37.74 | $520.00 | 702115 |
| 2021-11-23 | -40.25 | $518.00 | 598554 |
| 2021-11-22 | -45.28 | $514.00 | 529617 |
| 2021-11-19 | -35.22 | $522.00 | 535118 |
| 2021-11-18 | -49.06 | $511.00 | 418409 |
| 2021-11-17 | -44.03 | $515.00 | 726606 |
| 2021-11-16 | -25.16 | $530.00 | 876739 |
| 2021-11-15 | 0.00 | $537.00 | 988773 |
| 2021-11-12 | -23.26 | $520.00 | 1.0M |
| 2021-11-11 | -55.04 | $499.50 | 308686 |
| 2021-11-10 | -55.81 | $499.00 | 1.7M |
| 2021-11-09 | -43.41 | $507.00 | 1.6M |
| 2021-11-08 | -23.14 | $516.00 | 158448 |
| 2021-11-05 | -25.58 | $514.00 | 468419 |
| 2021-11-04 | -27.81 | $510.00 | 375727 |
| 2021-11-03 | -32.87 | $506.00 | 205775 |
| 2021-11-02 | -27.60 | $508.00 | 787681 |
| 2021-11-01 | -46.65 | $493.50 | 449296 |
| 2021-10-29 | -45.99 | $494.00 | 405168 |
| 2021-10-28 | -45.99 | $494.00 | 246730 |
| 2021-10-27 | -45.99 | $494.00 | 149005 |
| 2021-10-26 | -49.93 | $491.00 | 145075 |
| 2021-10-25 | -44.68 | $495.00 | 250572 |
| 2021-10-22 | -53.80 | $495.00 | 195492 |
| 2021-10-21 | -60.15 | $490.00 | 176232 |
| 2021-10-20 | -54.49 | $498.00 | 912409 |
| 2021-10-19 | -48.44 | $504.00 | 1.4M |
| 2021-10-18 | -53.48 | $499.00 | 1.3M |
| 2021-10-15 | -60.42 | $494.50 | 611999 |
| 2021-10-14 | -56.20 | $502.00 | 1.1M |
| 2021-10-13 | -66.46 | $490.50 | 827798 |
| 2021-10-12 | -82.07 | $473.00 | 841736 |
| 2021-10-11 | -93.74 | $460.50 | 331576 |
| 2021-10-08 | -88.36 | $466.50 | 275701 |
| 2021-10-07 | -97.06 | $466.00 | 523521 |
| 2021-10-06 | -88.73 | $474.50 | 489847 |
| 2021-10-05 | -85.79 | $480.50 | 449571 |
| 2021-10-04 | -92.39 | $474.00 | 352108 |
| 2021-10-01 | -84.22 | $495.50 | 291672 |
| 2021-09-30 | -92.41 | $492.00 | 521844 |
| 2021-09-29 | -82.91 | $499.50 | 135951 |
| 2021-09-28 | -86.71 | $496.50 | 598156 |
| 2021-09-27 | -98.15 | $512.00 | 312031 |
| 2021-09-24 | -47.73 | $539.00 | 274899 |
| 2021-09-23 | -27.12 | $549.00 | 822126 |
| 2021-09-22 | -36.67 | $543.00 | 1.3M |
| 2021-09-21 | -52.46 | $533.00 | 433436 |
| 2021-09-20 | -49.18 | $535.00 | 191289 |
| 2021-09-17 | -8.20 | $560.00 | 726401 |
| 2021-09-16 | -8.62 | $557.00 | 175649 |
| 2021-09-15 | -10.34 | $556.00 | 964947 |
| 2021-09-14 | -4.38 | $558.00 | 205626 |
| 2021-09-13 | -14.08 | $550.00 | 712850 |
| 2021-09-10 | -20.48 | $545.00 | 227446 |
| 2021-09-09 | -12.80 | $551.00 | 397298 |
| 2021-09-08 | -25.60 | $541.00 | 936992 |
| 2021-09-07 | -7.19 | $555.00 | 775914 |
| 2021-09-06 | -9.64 | $550.00 | 2.2M |
| 2021-09-03 | -1.30 | $551.00 | 1.7M |
| 2021-09-02 | -14.47 | $540.00 | 739164 |
| 2021-09-01 | -6.15 | $536.00 | 143451 |
| 2021-08-31 | -8.77 | $527.00 | 502631 |
| 2021-08-27 | -21.14 | $519.00 | 541877 |
| 2021-08-26 | -23.02 | $516.00 | 878493 |
| 2021-08-25 | -17.27 | $520.00 | 522378 |
| 2021-08-24 | -39.16 | $504.00 | 469853 |
| 2021-08-23 | -7.66 | $525.00 | 605836 |
| 2021-08-20 | -4.96 | $518.00 | 112269 |
| 2021-08-19 | -5.22 | $515.00 | 188878 |
| 2021-08-18 | -9.03 | $511.00 | 71648 |
| 2021-08-17 | -2.61 | $511.00 | 324122 |
| 2021-08-16 | -11.82 | $497.50 | 321752 |
| 2021-08-13 | -26.63 | $486.50 | 276294 |
| 2021-08-12 | -15.02 | $495.00 | 1.3M |
| 2021-08-11 | -5.62 | $500.00 | 491450 |
| 2021-08-10 | -13.34 | $494.50 | 390810 |
| 2021-08-09 | -40.71 | $475.00 | 270659 |
| 2021-08-06 | -26.67 | $485.00 | 638260 |
| 2021-08-05 | -18.30 | $490.00 | 723296 |
| 2021-08-04 | -17.22 | $490.00 | 257443 |
| 2021-08-03 | -17.22 | $490.00 | 588257 |
| 2021-08-02 | -35.76 | $476.00 | 373425 |
| 2021-07-30 | -38.85 | $472.50 | 389503 |
| 2021-07-29 | -38.04 | $472.00 | 662995 |
| 2021-07-28 | -36.36 | $473.00 | 462200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.34
2026-07-24
Close Price
$635.00
Vol: 448458Average Directional Index - Detailed Analysis
Minimum
6.91
Average
19.61
Maximum
61.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.34 | $635.00 | 448458 |
| 2026-07-23 | 10.62 | $631.00 | 1.3M |
| 2026-07-22 | 10.82 | $635.00 | 395479 |
| 2026-07-21 | 11.31 | $626.00 | 373245 |
| 2026-07-20 | 11.44 | $617.00 | 1.5M |
| 2026-07-17 | 11.70 | $620.00 | 495439 |
| 2026-07-16 | 11.97 | $618.00 | 467307 |
| 2026-07-15 | 11.84 | $608.00 | 276781 |
| 2026-07-14 | 12.00 | $601.00 | 350475 |
| 2026-07-13 | 12.19 | $601.00 | 479011 |
| 2026-07-10 | 12.58 | $599.00 | 339573 |
| 2026-07-09 | 13.12 | $590.00 | 847388 |
| 2026-07-08 | 13.71 | $572.00 | 493850 |
| 2026-07-07 | 14.30 | $591.00 | 354536 |
| 2026-07-06 | 14.60 | $601.00 | 244920 |
| 2026-07-03 | 14.65 | $615.00 | 176526 |
| 2026-07-02 | 14.72 | $611.00 | 530084 |
| 2026-07-01 | 14.07 | $618.00 | 347076 |
| 2026-06-30 | 13.33 | $611.00 | 379537 |
| 2026-06-29 | 13.05 | $609.00 | 590898 |
| 2026-06-26 | 12.81 | $612.00 | 328324 |
| 2026-06-25 | 11.79 | $614.00 | 781292 |
| 2026-06-24 | 11.26 | $604.00 | 397369 |
| 2026-06-23 | 10.71 | $596.00 | 279936 |
| 2026-06-22 | 10.57 | $613.00 | 237211 |
| 2026-06-19 | 10.15 | $614.00 | 1.3M |
| 2026-06-18 | 9.53 | $619.00 | 335573 |
| 2026-06-17 | 9.60 | $620.00 | 348876 |
| 2026-06-16 | 9.65 | $613.00 | 276319 |
| 2026-06-15 | 9.83 | $614.00 | 1.1M |
| 2026-06-12 | 10.03 | $602.00 | 583988 |
| 2026-06-11 | 10.55 | $596.00 | 543325 |
| 2026-06-10 | 10.59 | $600.00 | 148067 |
| 2026-06-09 | 10.79 | $596.00 | 485066 |
| 2026-06-08 | 11.01 | $600.00 | 240305 |
| 2026-06-05 | 10.90 | $608.00 | 390874 |
| 2026-06-04 | 10.91 | $609.00 | 102167 |
| 2026-06-03 | 11.06 | $601.00 | 247396 |
| 2026-06-02 | 11.11 | $606.00 | 685491 |
| 2026-06-01 | 11.68 | $596.00 | 279802 |
| 2026-05-29 | 12.29 | $614.00 | 479410 |
| 2026-05-28 | 12.48 | $608.00 | 299540 |
| 2026-05-27 | 13.13 | $614.00 | 134832 |
| 2026-05-26 | 13.82 | $613.00 | 260551 |
| 2026-05-22 | 14.05 | $613.00 | 422011 |
| 2026-05-21 | 14.55 | $609.00 | 612992 |
| 2026-05-20 | 15.17 | $600.00 | 718785 |
| 2026-05-19 | 15.79 | $582.00 | 254742 |
| 2026-05-18 | 16.27 | $585.00 | 478256 |
| 2026-05-15 | 16.75 | $591.00 | 226007 |
| 2026-05-14 | 17.32 | $592.00 | 732127 |
| 2026-05-13 | 17.51 | $591.00 | 721118 |
| 2026-05-12 | 18.16 | $598.00 | 1.1M |
| 2026-05-11 | 19.02 | $620.00 | 211704 |
| 2026-05-08 | 19.43 | $624.00 | 217638 |
| 2026-05-07 | 19.86 | $627.00 | 712885 |
| 2026-05-06 | 19.81 | $633.00 | 528873 |
| 2026-05-05 | 19.93 | $603.00 | 1.2M |
| 2026-05-01 | 20.75 | $612.00 | 396370 |
| 2026-04-30 | 21.38 | $614.00 | 326490 |
| 2026-04-29 | 22.13 | $607.00 | 289563 |
| 2026-04-28 | 22.57 | $615.00 | 833131 |
| 2026-04-27 | 22.77 | $627.00 | 401565 |
| 2026-04-24 | 22.66 | $628.00 | 409129 |
| 2026-04-23 | 22.70 | $644.00 | 260382 |
| 2026-04-22 | 22.74 | $645.00 | 695977 |
| 2026-04-21 | 21.78 | $646.00 | 1.1M |
| 2026-04-20 | 20.74 | $650.00 | 231677 |
| 2026-04-17 | 19.81 | $651.00 | 304835 |
| 2026-04-16 | 18.99 | $636.00 | 360009 |
| 2026-04-15 | 18.23 | $625.00 | 673440 |
| 2026-04-14 | 17.59 | $645.00 | 633801 |
| 2026-04-13 | 16.93 | $622.00 | 1.3M |
| 2026-04-10 | 16.48 | $630.00 | 1.4M |
| 2026-04-09 | 16.01 | $621.00 | 687703 |
| 2026-04-08 | 15.36 | $632.00 | 1.2M |
| 2026-04-07 | 14.82 | $583.00 | 267025 |
| 2026-04-02 | 15.55 | $585.00 | 367574 |
| 2026-04-01 | 16.17 | $587.00 | 242392 |
| 2026-03-31 | 16.82 | $570.00 | 209553 |
| 2026-03-30 | 17.18 | $568.00 | 381405 |
| 2026-03-27 | 17.21 | $568.00 | 314833 |
| 2026-03-26 | 17.40 | $581.00 | 639172 |
| 2026-03-25 | 17.96 | $586.00 | 364000 |
| 2026-03-24 | 18.61 | $576.00 | 319782 |
| 2026-03-23 | 18.89 | $578.00 | 603251 |
| 2026-03-20 | 19.19 | $568.00 | 1.3M |
| 2026-03-19 | 18.86 | $562.00 | 676263 |
| 2026-03-18 | 18.58 | $587.00 | 621710 |
| 2026-03-17 | 18.55 | $584.00 | 475970 |
| 2026-03-16 | 18.14 | $588.00 | 372778 |
| 2026-03-13 | 17.76 | $592.00 | 711821 |
| 2026-03-12 | 17.56 | $614.00 | 1.6M |
| 2026-03-11 | 17.49 | $624.00 | 249284 |
| 2026-03-10 | 17.87 | $627.00 | 557928 |
| 2026-03-09 | 18.36 | $619.00 | 318925 |
| 2026-03-06 | 18.49 | $635.00 | 408073 |
| 2026-03-05 | 19.02 | $646.00 | 323422 |
| 2026-03-04 | 19.79 | $662.00 | 951565 |
| 2026-03-03 | 20.72 | $665.00 | 356998 |
| 2026-03-02 | 21.76 | $692.00 | 339817 |
| 2026-02-27 | 21.62 | $712.00 | 737273 |
| 2026-02-26 | 21.43 | $696.00 | 288878 |
| 2026-02-25 | 21.62 | $686.00 | 224314 |
| 2026-02-24 | 21.82 | $687.00 | 153869 |
| 2026-02-23 | 22.02 | $690.00 | 226816 |
| 2026-02-20 | 21.86 | $699.00 | 255187 |
| 2026-02-19 | 22.50 | $684.00 | 301061 |
| 2026-02-18 | 23.25 | $691.00 | 152540 |
| 2026-02-17 | 24.23 | $685.00 | 913158 |
| 2026-02-16 | 24.12 | $688.00 | 773914 |
| 2026-02-13 | 23.45 | $694.00 | 193625 |
| 2026-02-12 | 22.77 | $688.00 | 283721 |
| 2026-02-11 | 22.05 | $688.00 | 662204 |
| 2026-02-10 | 21.40 | $693.00 | 364772 |
| 2026-02-09 | 20.71 | $685.00 | 789745 |
| 2026-02-06 | 20.18 | $676.00 | 278026 |
| 2026-02-05 | 19.91 | $659.00 | 3.4M |
| 2026-02-04 | 19.83 | $664.00 | 849365 |
| 2026-02-03 | 19.21 | $652.00 | 605294 |
| 2026-02-02 | 18.76 | $652.00 | 236188 |
| 2026-01-30 | 18.50 | $642.00 | 275299 |
| 2026-01-29 | 18.38 | $642.00 | 334906 |
| 2026-01-28 | 18.25 | $641.00 | 1.3M |
| 2026-01-27 | 18.23 | $646.00 | 627107 |
| 2026-01-26 | 17.95 | $647.00 | 345973 |
| 2026-01-23 | 18.15 | $648.00 | 2.0M |
| 2026-01-22 | 18.42 | $642.00 | 882794 |
| 2026-01-21 | 18.58 | $630.00 | 741319 |
| 2026-01-20 | 19.02 | $637.00 | 268325 |
| 2026-01-19 | 19.22 | $642.00 | 166031 |
| 2026-01-16 | 19.35 | $652.00 | 180812 |
| 2026-01-15 | 18.77 | $657.00 | 214833 |
| 2026-01-14 | 18.65 | $647.00 | 283745 |
| 2026-01-13 | 18.04 | $647.00 | 671619 |
| 2026-01-12 | 17.49 | $655.00 | 307847 |
| 2026-01-09 | 16.61 | $653.00 | 160448 |
| 2026-01-08 | 15.89 | $647.00 | 205806 |
| 2026-01-07 | 15.13 | $650.00 | 822101 |
| 2026-01-06 | 15.00 | $631.00 | 584091 |
| 2026-01-05 | 14.86 | $648.00 | 298750 |
| 2026-01-02 | 14.72 | $637.00 | 872394 |
| 2025-12-31 | 14.84 | $645.00 | 224165 |
| 2025-12-30 | 14.77 | $649.00 | 69422 |
| 2025-12-29 | 14.57 | $647.00 | 109418 |
| 2025-12-24 | 14.39 | $647.00 | 46523 |
| 2025-12-23 | 14.33 | $643.00 | 170551 |
| 2025-12-22 | 14.20 | $645.00 | 663572 |
| 2025-12-19 | 14.29 | $641.00 | 352181 |
| 2025-12-18 | 14.39 | $639.00 | 613639 |
| 2025-12-17 | 14.85 | $637.00 | 299989 |
| 2025-12-16 | 15.35 | $632.00 | 425305 |
| 2025-12-15 | 15.65 | $630.00 | 1.4M |
| 2025-12-12 | 15.79 | $622.00 | 295908 |
| 2025-12-11 | 15.95 | $628.00 | 1.3M |
| 2025-12-10 | 16.35 | $635.00 | 1.4M |
| 2025-12-09 | 16.48 | $613.00 | 397662 |
| 2025-12-08 | 16.14 | $612.00 | 228359 |
| 2025-12-05 | 16.26 | $612.00 | 233412 |
| 2025-12-04 | 16.03 | $611.00 | 307390 |
| 2025-12-03 | 15.79 | $617.00 | 1.6M |
| 2025-12-02 | 15.62 | $620.00 | 818670 |
| 2025-12-01 | 15.11 | $624.00 | 156430 |
| 2025-11-28 | 14.61 | $632.00 | 590706 |
| 2025-11-27 | 14.28 | $632.00 | 925865 |
| 2025-11-26 | 13.84 | $623.00 | 266488 |
| 2025-11-25 | 13.19 | $618.00 | 276425 |
| 2025-11-24 | 12.87 | $609.00 | 511794 |
| 2025-11-21 | 12.16 | $604.00 | 205048 |
| 2025-11-20 | 11.42 | $601.00 | 211511 |
| 2025-11-19 | 10.90 | $606.00 | 392622 |
| 2025-11-18 | 10.43 | $608.00 | 279678 |
| 2025-11-17 | 10.00 | $617.00 | 451946 |
| 2025-11-14 | 9.83 | $622.00 | 320040 |
| 2025-11-13 | 9.65 | $631.00 | 575047 |
| 2025-11-12 | 9.85 | $638.00 | 214016 |
| 2025-11-11 | 10.23 | $638.00 | 976781 |
| 2025-11-10 | 10.53 | $626.00 | 615351 |
| 2025-11-07 | 10.66 | $626.00 | 483161 |
| 2025-11-06 | 10.78 | $634.00 | 253791 |
| 2025-11-05 | 11.32 | $637.00 | 433890 |
| 2025-11-04 | 11.20 | $640.00 | 364334 |
| 2025-11-03 | 11.18 | $659.00 | 251862 |
| 2025-10-31 | 11.44 | $657.00 | 256721 |
| 2025-10-30 | 11.86 | $663.00 | 494969 |
| 2025-10-29 | 12.42 | $667.00 | 425554 |
| 2025-10-28 | 12.93 | $684.00 | 380966 |
| 2025-10-27 | 13.47 | $686.00 | 330034 |
| 2025-10-24 | 13.22 | $687.00 | 589809 |
| 2025-10-23 | 13.06 | $673.00 | 1.1M |
| 2025-10-22 | 13.26 | $657.00 | 1.1M |
| 2025-10-21 | 13.64 | $652.00 | 588870 |
| 2025-10-20 | 14.30 | $640.00 | 323072 |
| 2025-10-17 | 14.89 | $638.00 | 499356 |
| 2025-10-16 | 15.42 | $650.00 | 678610 |
| 2025-10-15 | 15.77 | $667.00 | 475375 |
| 2025-10-14 | 15.80 | $658.00 | 1.3M |
| 2025-10-13 | 15.84 | $685.00 | 318877 |
| 2025-10-10 | 14.74 | $675.00 | 365349 |
| 2025-10-09 | 13.59 | $683.00 | 1.1M |
| 2025-10-08 | 12.39 | $649.00 | 675349 |
| 2025-10-07 | 12.96 | $639.00 | 653415 |
| 2025-10-06 | 13.53 | $640.00 | 206782 |
| 2025-10-03 | 13.99 | $643.00 | 283444 |
| 2025-10-02 | 14.51 | $637.00 | 217262 |
| 2025-10-01 | 15.19 | $627.00 | 859753 |
| 2025-09-30 | 15.65 | $633.00 | 341374 |
| 2025-09-29 | 16.14 | $625.00 | 960569 |
| 2025-09-26 | 16.34 | $610.00 | 334311 |
| 2025-09-25 | 16.57 | $615.00 | 255236 |
| 2025-09-24 | 15.68 | $611.00 | 272643 |
| 2025-09-23 | 15.57 | $624.00 | 349085 |
| 2025-09-22 | 16.15 | $633.00 | 257138 |
| 2025-09-19 | 16.24 | $630.00 | 784134 |
| 2025-09-18 | 16.22 | $626.00 | 903333 |
| 2025-09-17 | 16.37 | $626.00 | 305914 |
| 2025-09-16 | 16.57 | $628.00 | 140539 |
| 2025-09-15 | 16.92 | $634.00 | 697736 |
| 2025-09-12 | 17.36 | $629.00 | 495388 |
| 2025-09-11 | 17.73 | $630.00 | 153552 |
| 2025-09-10 | 17.76 | $623.00 | 156393 |
| 2025-09-09 | 17.80 | $624.00 | 311664 |
| 2025-09-08 | 17.94 | $632.00 | 236795 |
| 2025-09-05 | 18.08 | $621.00 | 834259 |
| 2025-09-04 | 17.96 | $619.00 | 1.3M |
| 2025-09-03 | 17.38 | $616.00 | 267191 |
| 2025-09-02 | 16.76 | $613.00 | 227127 |
| 2025-09-01 | 16.17 | $640.00 | 327100 |
| 2025-08-29 | 16.22 | $632.00 | 234923 |
| 2025-08-28 | 15.98 | $627.00 | 157964 |
| 2025-08-27 | 15.48 | $630.00 | 159323 |
| 2025-08-26 | 15.01 | $637.00 | 428633 |
| 2025-08-22 | 14.66 | $653.00 | 148303 |
| 2025-08-21 | 14.62 | $648.00 | 149568 |
| 2025-08-20 | 14.57 | $648.00 | 128922 |
| 2025-08-19 | 14.52 | $653.00 | 272505 |
| 2025-08-18 | 14.59 | $646.00 | 116084 |
| 2025-08-15 | 14.66 | $654.00 | 295962 |
| 2025-08-14 | 14.55 | $652.00 | 391486 |
| 2025-08-13 | 14.43 | $656.00 | 168160 |
| 2025-08-12 | 15.17 | $660.00 | 529478 |
| 2025-08-11 | 15.94 | $656.00 | 336681 |
| 2025-08-08 | 16.66 | $664.00 | 153481 |
| 2025-08-07 | 17.41 | $668.00 | 189912 |
| 2025-08-06 | 17.43 | $663.00 | 173297 |
| 2025-08-05 | 17.53 | $664.00 | 490030 |
| 2025-08-04 | 17.53 | $668.00 | 246801 |
| 2025-08-01 | 18.33 | $654.00 | 135032 |
| 2025-07-31 | 17.91 | $670.00 | 539868 |
| 2025-07-30 | 16.91 | $672.00 | 278727 |
| 2025-07-29 | 15.85 | $665.00 | 451475 |
| 2025-07-28 | 15.08 | $647.00 | 371024 |
| 2025-07-25 | 14.26 | $656.00 | 377835 |
| 2025-07-24 | 13.57 | $657.00 | 1.0M |
| 2025-07-23 | 13.00 | $632.00 | 196491 |
| 2025-07-22 | 12.39 | $641.00 | 283671 |
| 2025-07-21 | 12.22 | $647.00 | 501723 |
| 2025-07-18 | 12.04 | $634.00 | 198007 |
| 2025-07-17 | 12.05 | $631.00 | 598756 |
| 2025-07-16 | 12.48 | $620.00 | 241447 |
| 2025-07-15 | 12.77 | $617.00 | 187140 |
| 2025-07-14 | 13.02 | $615.00 | 273901 |
| 2025-07-11 | 13.34 | $619.00 | 2.2M |
| 2025-07-10 | 13.57 | $623.00 | 222732 |
| 2025-07-09 | 13.68 | $619.00 | 380639 |
| 2025-07-08 | 13.80 | $617.00 | 805451 |
| 2025-07-07 | 14.30 | $610.00 | 519601 |
| 2025-07-04 | 15.04 | $593.00 | 103331 |
| 2025-07-03 | 15.21 | $600.00 | 113664 |
| 2025-07-02 | 15.61 | $594.00 | 287596 |
| 2025-07-01 | 15.81 | $593.00 | 415263 |
| 2025-06-30 | 15.83 | $591.00 | 201209 |
| 2025-06-27 | 16.02 | $601.00 | 244820 |
| 2025-06-26 | 16.05 | $591.00 | 424843 |
| 2025-06-25 | 15.84 | $590.00 | 593074 |
| 2025-06-24 | 15.34 | $586.00 | 422194 |
| 2025-06-23 | 15.18 | $582.00 | 366722 |
| 2025-06-20 | 14.92 | $588.00 | 961243 |
| 2025-06-19 | 14.83 | $606.00 | 628045 |
| 2025-06-18 | 15.15 | $611.00 | 435367 |
| 2025-06-17 | 15.48 | $601.00 | 623289 |
| 2025-06-16 | 15.63 | $605.00 | 213248 |
| 2025-06-13 | 15.78 | $604.00 | 96654 |
| 2025-06-12 | 15.82 | $607.00 | 184614 |
| 2025-06-11 | 16.14 | $614.00 | 621232 |
| 2025-06-10 | 16.63 | $608.00 | 472789 |
| 2025-06-09 | 17.14 | $610.00 | 416105 |
| 2025-06-06 | 17.32 | $605.00 | 159285 |
| 2025-06-05 | 17.52 | $600.00 | 357333 |
| 2025-06-04 | 17.51 | $604.00 | 377677 |
| 2025-06-03 | 17.84 | $596.00 | 242225 |
| 2025-06-02 | 18.19 | $603.00 | 122957 |
| 2025-05-30 | 18.56 | $609.00 | 460142 |
| 2025-05-29 | 19.46 | $613.00 | 343351 |
| 2025-05-28 | 20.04 | $619.00 | 257987 |
| 2025-05-27 | 20.66 | $619.00 | 236499 |
| 2025-05-23 | 21.08 | $614.00 | 241721 |
| 2025-05-22 | 21.52 | $620.00 | 218516 |
| 2025-05-21 | 21.70 | $622.00 | 287931 |
| 2025-05-20 | 21.86 | $627.00 | 253149 |
| 2025-05-19 | 21.74 | $630.00 | 205322 |
| 2025-05-16 | 21.80 | $622.00 | 200805 |
| 2025-05-15 | 21.06 | $618.00 | 156810 |
| 2025-05-14 | 20.40 | $619.00 | 182465 |
| 2025-05-13 | 19.71 | $615.00 | 586720 |
| 2025-05-12 | 19.47 | $603.00 | 371356 |
| 2025-05-09 | 18.24 | $601.00 | 139281 |
| 2025-05-08 | 17.02 | $605.00 | 378286 |
| 2025-05-07 | 15.74 | $590.00 | 210703 |
| 2025-05-06 | 14.77 | $586.00 | 285041 |
| 2025-05-02 | 13.75 | $580.00 | 211675 |
| 2025-05-01 | 12.85 | $575.00 | 94096 |
| 2025-04-30 | 11.90 | $568.00 | 744030 |
| 2025-04-29 | 11.40 | $560.00 | 651251 |
| 2025-04-28 | 11.04 | $553.00 | 220600 |
| 2025-04-25 | 10.66 | $546.00 | 255236 |
| 2025-04-24 | 10.62 | $529.00 | 259990 |
| 2025-04-23 | 11.01 | $529.00 | 980114 |
| 2025-04-22 | 11.42 | $520.00 | 1.3M |
| 2025-04-17 | 11.97 | $527.00 | 248668 |
| 2025-04-16 | 12.48 | $525.00 | 431502 |
| 2025-04-15 | 12.97 | $537.00 | 385511 |
| 2025-04-14 | 13.47 | $519.00 | 254793 |
| 2025-04-11 | 13.95 | $503.00 | 373150 |
| 2025-04-10 | 14.13 | $498.50 | 648119 |
| 2025-04-09 | 14.42 | $481.50 | 483356 |
| 2025-04-08 | 13.80 | $495.50 | 533749 |
| 2025-04-07 | 13.15 | $474.50 | 442414 |
| 2025-04-04 | 12.54 | $487.50 | 318544 |
| 2025-04-03 | 12.53 | $518.00 | 171538 |
| 2025-04-02 | 13.17 | $521.00 | 270201 |
| 2025-04-01 | 13.33 | $530.00 | 304120 |
| 2025-03-31 | 14.01 | $538.00 | 594081 |
| 2025-03-28 | 14.72 | $549.00 | 157324 |
| 2025-03-27 | 15.06 | $547.00 | 500081 |
| 2025-03-26 | 15.32 | $554.00 | 269738 |
| 2025-03-25 | 15.30 | $564.00 | 439536 |
| 2025-03-24 | 15.72 | $559.00 | 416605 |
| 2025-03-21 | 16.15 | $567.00 | 699685 |
| 2025-03-20 | 15.87 | $571.00 | 432411 |
| 2025-03-19 | 15.57 | $579.00 | 408806 |
| 2025-03-18 | 14.72 | $565.00 | 350474 |
| 2025-03-17 | 13.94 | $572.00 | 534360 |
| 2025-03-14 | 13.12 | $576.00 | 865130 |
| 2025-03-13 | 11.53 | $585.00 | 3.8M |
| 2025-03-12 | 9.98 | $519.00 | 402745 |
| 2025-03-11 | 10.25 | $508.00 | 792015 |
| 2025-03-10 | 10.76 | $509.00 | 266169 |
| 2025-03-07 | 11.16 | $525.00 | 738450 |
| 2025-03-06 | 11.53 | $529.00 | 218534 |
| 2025-03-05 | 11.73 | $516.00 | 599665 |
| 2025-03-04 | 12.19 | $502.00 | 1.3M |
| 2025-03-03 | 12.41 | $512.00 | 453819 |
| 2025-02-28 | 13.06 | $512.00 | 1.3M |
| 2025-02-27 | 13.74 | $513.00 | 429748 |
| 2025-02-26 | 13.90 | $513.00 | 2.6M |
| 2025-02-25 | 14.07 | $501.00 | 238300 |
| 2025-02-24 | 13.68 | $502.00 | 331422 |
| 2025-02-21 | 13.28 | $510.00 | 655146 |
| 2025-02-20 | 13.37 | $516.00 | 192139 |
| 2025-02-19 | 13.57 | $515.00 | 429671 |
| 2025-02-18 | 13.55 | $519.00 | 260208 |
| 2025-02-17 | 13.80 | $522.00 | 678637 |
| 2025-02-14 | 14.27 | $524.00 | 515994 |
| 2025-02-13 | 14.77 | $526.00 | 709839 |
| 2025-02-12 | 14.74 | $524.00 | 836810 |
| 2025-02-11 | 14.71 | $535.00 | 210202 |
| 2025-02-10 | 15.17 | $534.00 | 189272 |
| 2025-02-07 | 15.65 | $526.00 | 434379 |
| 2025-02-06 | 16.06 | $534.00 | 244345 |
| 2025-02-05 | 16.66 | $530.00 | 623400 |
| 2025-02-04 | 16.87 | $528.00 | 172682 |
| 2025-02-03 | 17.20 | $528.00 | 245518 |
| 2025-01-31 | 17.15 | $533.00 | 1.2M |
| 2025-01-30 | 17.57 | $536.00 | 326084 |
| 2025-01-29 | 18.00 | $533.00 | 182222 |
| 2025-01-28 | 18.46 | $538.00 | 193114 |
| 2025-01-27 | 18.97 | $540.00 | 322815 |
| 2025-01-24 | 19.35 | $546.00 | 219873 |
| 2025-01-23 | 20.14 | $548.00 | 450588 |
| 2025-01-22 | 21.15 | $561.00 | 537478 |
| 2025-01-21 | 22.22 | $548.00 | 224118 |
| 2025-01-20 | 22.96 | $542.00 | 329726 |
| 2025-01-17 | 23.56 | $545.00 | 225719 |
| 2025-01-16 | 24.11 | $538.00 | 492931 |
| 2025-01-15 | 24.68 | $532.00 | 391799 |
| 2025-01-14 | 24.79 | $507.00 | 1.6M |
| 2025-01-13 | 23.72 | $511.00 | 247837 |
| 2025-01-10 | 22.68 | $523.00 | 423165 |
| 2025-01-09 | 21.86 | $522.00 | 485717 |
| 2025-01-08 | 20.70 | $516.00 | 454888 |
| 2025-01-07 | 19.59 | $523.00 | 517373 |
| 2025-01-06 | 18.71 | $542.00 | 378551 |
| 2025-01-03 | 18.27 | $548.00 | 918552 |
| 2025-01-02 | 17.88 | $550.00 | 124062 |
| 2024-12-31 | 17.48 | $560.00 | 86085 |
| 2024-12-30 | 17.52 | $550.00 | 183794 |
| 2024-12-27 | 17.07 | $554.00 | 134010 |
| 2024-12-24 | 16.74 | $557.00 | 43682 |
| 2024-12-23 | 16.60 | $553.00 | 154292 |
| 2024-12-20 | 15.95 | $554.00 | 678615 |
| 2024-12-19 | 15.20 | $552.00 | 500987 |
| 2024-12-18 | 14.71 | $558.00 | 359334 |
| 2024-12-17 | 14.32 | $554.00 | 362067 |
| 2024-12-16 | 13.92 | $569.00 | 252289 |
| 2024-12-13 | 13.18 | $565.00 | 221821 |
| 2024-12-12 | 12.24 | $562.00 | 343871 |
| 2024-12-11 | 11.39 | $569.00 | 891331 |
| 2024-12-10 | 10.24 | $551.00 | 206607 |
| 2024-12-09 | 9.86 | $561.00 | 185342 |
| 2024-12-06 | 9.83 | $569.00 | 128710 |
| 2024-12-05 | 9.97 | $566.00 | 279193 |
| 2024-12-04 | 9.96 | $566.00 | 318441 |
| 2024-12-03 | 10.45 | $563.00 | 331729 |
| 2024-12-02 | 10.71 | $557.00 | 337615 |
| 2024-11-29 | 10.83 | $556.00 | 633935 |
| 2024-11-28 | 10.96 | $560.00 | 190829 |
| 2024-11-27 | 11.49 | $569.00 | 227882 |
| 2024-11-26 | 12.04 | $556.00 | 292660 |
| 2024-11-25 | 12.62 | $573.00 | 695173 |
| 2024-11-22 | 12.93 | $565.00 | 357772 |
| 2024-11-21 | 12.94 | $551.00 | 775120 |
| 2024-11-20 | 12.95 | $563.00 | 535111 |
| 2024-11-19 | 13.40 | $559.00 | 617079 |
| 2024-11-18 | 13.56 | $561.00 | 148274 |
| 2024-11-15 | 13.84 | $566.00 | 199647 |
| 2024-11-14 | 13.92 | $569.00 | 243874 |
| 2024-11-13 | 14.00 | $569.00 | 703100 |
| 2024-11-12 | 14.00 | $556.00 | 308114 |
| 2024-11-11 | 14.20 | $571.00 | 489463 |
| 2024-11-08 | 14.89 | $565.00 | 171579 |
| 2024-11-07 | 15.62 | $568.00 | 448593 |
| 2024-11-06 | 15.79 | $562.00 | 692660 |
| 2024-11-05 | 16.04 | $585.00 | 558276 |
| 2024-11-04 | 16.76 | $588.00 | 448977 |
| 2024-11-01 | 17.51 | $585.00 | 844021 |
| 2024-10-31 | 18.08 | $578.00 | 502997 |
| 2024-10-30 | 18.68 | $584.00 | 288842 |
| 2024-10-29 | 18.93 | $578.00 | 823850 |
| 2024-10-28 | 18.73 | $579.00 | 273622 |
| 2024-10-25 | 18.81 | $571.00 | 264267 |
| 2024-10-24 | 18.90 | $571.00 | 132902 |
| 2024-10-23 | 18.74 | $571.00 | 861045 |
| 2024-10-22 | 18.69 | $593.00 | 734274 |
| 2024-10-21 | 18.99 | $595.00 | 346891 |
| 2024-10-18 | 19.65 | $615.00 | 1.6M |
| 2024-10-17 | 20.34 | $620.00 | 1.6M |
| 2024-10-16 | 21.06 | $619.00 | 2.1M |
| 2024-10-15 | 21.88 | $614.00 | 395668 |
| 2024-10-14 | 22.85 | $606.00 | 375058 |
| 2024-10-11 | 23.83 | $605.00 | 10.9M |
| 2024-10-10 | 24.86 | $584.00 | 849147 |
| 2024-10-09 | 26.16 | $612.00 | 1.5M |
| 2024-10-08 | 26.59 | $585.00 | 1.0M |
| 2024-10-07 | 27.09 | $591.00 | 667878 |
| 2024-10-04 | 27.25 | $606.00 | 547282 |
| 2024-10-03 | 26.83 | $603.00 | 626860 |
| 2024-10-02 | 26.59 | $596.00 | 721741 |
| 2024-10-01 | 26.55 | $590.00 | 558007 |
| 2024-09-30 | 26.21 | $613.00 | 421621 |
| 2024-09-27 | 24.96 | $619.00 | 520677 |
| 2024-09-26 | 23.66 | $621.00 | 548893 |
| 2024-09-25 | 22.30 | $603.00 | 418217 |
| 2024-09-24 | 21.06 | $604.00 | 484894 |
| 2024-09-23 | 19.82 | $600.00 | 797762 |
| 2024-09-20 | 18.31 | $608.00 | 2.4M |
| 2024-09-19 | 16.73 | $554.00 | 776263 |
| 2024-09-18 | 17.04 | $543.00 | 352982 |
| 2024-09-17 | 17.84 | $545.00 | 1.5M |
| 2024-09-16 | 18.67 | $543.00 | 159549 |
| 2024-09-13 | 19.55 | $542.00 | 407038 |
| 2024-09-12 | 20.54 | $544.00 | 1.1M |
| 2024-09-11 | 21.42 | $523.00 | 345163 |
| 2024-09-10 | 22.36 | $532.00 | 935657 |
| 2024-09-09 | 23.52 | $531.00 | 761255 |
| 2024-09-06 | 24.73 | $525.00 | 343473 |
| 2024-09-05 | 26.00 | $532.00 | 98557 |
| 2024-09-04 | 26.91 | $544.00 | 808758 |
| 2024-09-03 | 27.69 | $544.00 | 638230 |
| 2024-09-02 | 28.32 | $560.00 | 525924 |
| 2024-08-30 | 28.49 | $565.00 | 454214 |
| 2024-08-29 | 28.66 | $559.00 | 213951 |
| 2024-08-28 | 29.03 | $545.00 | 552710 |
| 2024-08-27 | 29.74 | $547.00 | 1.1M |
| 2024-08-23 | 30.10 | $542.00 | 141032 |
| 2024-08-22 | 30.71 | $530.00 | 155474 |
| 2024-08-21 | 31.52 | $530.00 | 123751 |
| 2024-08-20 | 32.61 | $521.00 | 100737 |
| 2024-08-19 | 33.24 | $528.00 | 100677 |
| 2024-08-16 | 33.97 | $522.00 | 290452 |
| 2024-08-15 | 35.15 | $524.00 | 131640 |
| 2024-08-14 | 36.39 | $525.00 | 534721 |
| 2024-08-13 | 37.31 | $517.00 | 318262 |
| 2024-08-12 | 38.27 | $514.00 | 97997 |
| 2024-08-09 | 39.60 | $518.00 | 164015 |
| 2024-08-08 | 40.54 | $510.00 | 623256 |
| 2024-08-07 | 41.76 | $508.00 | 115083 |
| 2024-08-06 | 42.86 | $501.00 | 951914 |
| 2024-08-05 | 44.45 | $501.00 | 285573 |
| 2024-08-02 | 46.13 | $513.00 | 293842 |
| 2024-08-01 | 46.88 | $531.00 | 242440 |
| 2024-07-31 | 46.49 | $547.00 | 995790 |
| 2024-07-30 | 45.71 | $538.00 | 393797 |
| 2024-07-29 | 44.99 | $532.00 | 251068 |
| 2024-07-26 | 44.35 | $531.00 | 220304 |
| 2024-07-25 | 43.68 | $525.00 | 569635 |
| 2024-07-24 | 42.77 | $523.00 | 487397 |
| 2024-07-23 | 41.90 | $508.00 | 116189 |
| 2024-07-22 | 41.52 | $500.00 | 102242 |
| 2024-07-19 | 41.42 | $500.00 | 98631 |
| 2024-07-18 | 40.89 | $502.00 | 195007 |
| 2024-07-17 | 40.27 | $496.50 | 325818 |
| 2024-07-16 | 39.70 | $503.00 | 712453 |
| 2024-07-15 | 38.86 | $503.00 | 217561 |
| 2024-07-12 | 37.97 | $499.50 | 185227 |
| 2024-07-11 | 37.21 | $491.00 | 154570 |
| 2024-07-10 | 36.53 | $483.00 | 269783 |
| 2024-07-09 | 36.09 | $473.50 | 207237 |
| 2024-07-08 | 35.32 | $482.50 | 130248 |
| 2024-07-05 | 34.53 | $478.50 | 305465 |
| 2024-07-04 | 33.70 | $462.00 | 556344 |
| 2024-07-03 | 33.19 | $462.00 | 195009 |
| 2024-07-02 | 32.93 | $448.00 | 218577 |
| 2024-07-01 | 33.06 | $449.50 | 224597 |
| 2024-06-28 | 32.76 | $451.00 | 221727 |
| 2024-06-27 | 33.05 | $451.00 | 94617 |
| 2024-06-26 | 32.56 | $451.50 | 260378 |
| 2024-06-25 | 32.53 | $448.00 | 166728 |
| 2024-06-24 | 32.51 | $451.00 | 156194 |
| 2024-06-21 | 32.47 | $454.00 | 641093 |
| 2024-06-20 | 32.44 | $451.50 | 130960 |
| 2024-06-19 | 32.24 | $448.50 | 234809 |
| 2024-06-18 | 32.41 | $443.00 | 294325 |
| 2024-06-17 | 32.73 | $440.50 | 128073 |
| 2024-06-14 | 33.29 | $438.00 | 85419 |
| 2024-06-13 | 33.88 | $441.50 | 162228 |
| 2024-06-12 | 34.15 | $453.50 | 147643 |
| 2024-06-11 | 34.43 | $439.00 | 79020 |
| 2024-06-10 | 35.33 | $444.00 | 169467 |
| 2024-06-07 | 36.03 | $446.00 | 99730 |
| 2024-06-06 | 36.74 | $451.50 | 159711 |
| 2024-06-05 | 36.72 | $452.50 | 140904 |
| 2024-06-04 | 36.69 | $453.00 | 78959 |
| 2024-06-03 | 36.75 | $457.50 | 261421 |
| 2024-05-31 | 36.27 | $451.00 | 698646 |
| 2024-05-30 | 35.76 | $455.00 | 227019 |
| 2024-05-29 | 35.56 | $449.50 | 199863 |
| 2024-05-28 | 35.64 | $458.00 | 197326 |
| 2024-05-24 | 34.65 | $456.00 | 290746 |
| 2024-05-23 | 33.66 | $451.00 | 1.2M |
| 2024-05-22 | 32.62 | $451.50 | 305484 |
| 2024-05-21 | 31.90 | $453.00 | 118179 |
| 2024-05-20 | 30.77 | $459.00 | 94583 |
| 2024-05-17 | 29.57 | $459.00 | 920543 |
| 2024-05-16 | 28.47 | $455.00 | 158783 |
| 2024-05-15 | 27.22 | $461.50 | 315818 |
| 2024-05-14 | 25.91 | $450.00 | 141150 |
| 2024-05-13 | 24.58 | $451.50 | 103932 |
| 2024-05-10 | 23.34 | $450.50 | 137057 |
| 2024-05-09 | 22.01 | $447.50 | 114852 |
| 2024-05-08 | 20.63 | $449.00 | 163355 |
| 2024-05-07 | 19.32 | $439.50 | 125730 |
| 2024-05-03 | 18.25 | $431.50 | 147183 |
| 2024-05-02 | 17.18 | $434.00 | 318021 |
| 2024-04-30 | 16.01 | $435.50 | 364450 |
| 2024-04-29 | 15.20 | $432.00 | 146805 |
| 2024-04-26 | 14.62 | $423.00 | 161209 |
| 2024-04-25 | 14.40 | $408.00 | 192877 |
| 2024-04-24 | 14.18 | $414.00 | 7.2M |
| 2024-04-23 | 13.90 | $410.50 | 443622 |
| 2024-04-22 | 14.17 | $410.00 | 207587 |
| 2024-04-19 | 14.52 | $408.50 | 158939 |
| 2024-04-18 | 14.90 | $414.00 | 976539 |
| 2024-04-17 | 15.39 | $410.00 | 552007 |
| 2024-04-16 | 16.19 | $409.50 | 330932 |
| 2024-04-15 | 17.03 | $429.00 | 1.2M |
| 2024-04-12 | 16.56 | $429.50 | 295274 |
| 2024-04-11 | 16.53 | $421.50 | 323111 |
| 2024-04-10 | 17.16 | $422.50 | 163731 |
| 2024-04-09 | 17.81 | $416.00 | 157664 |
| 2024-04-08 | 18.13 | $419.00 | 172124 |
| 2024-04-05 | 18.28 | $420.50 | 95639 |
| 2024-04-04 | 18.41 | $426.50 | 112155 |
| 2024-04-03 | 18.05 | $425.00 | 196557 |
| 2024-04-02 | 17.68 | $423.50 | 214853 |
| 2024-03-28 | 17.25 | $434.60 | 400616 |
| 2024-03-27 | 16.43 | $427.60 | 336087 |
| 2024-03-26 | 15.71 | $431.80 | 247296 |
| 2024-03-25 | 14.95 | $423.20 | 157229 |
| 2024-03-22 | 14.32 | $428.80 | 276344 |
| 2024-03-21 | 13.28 | $433.20 | 123035 |
| 2024-03-20 | 12.19 | $427.60 | 195053 |
| 2024-03-19 | 11.41 | $428.60 | 176472 |
| 2024-03-18 | 10.60 | $433.80 | 392884 |
| 2024-03-15 | 9.74 | $436.00 | 1.5M |
| 2024-03-14 | 8.57 | $425.00 | 769085 |
| 2024-03-13 | 8.52 | $430.40 | 242543 |
| 2024-03-12 | 7.87 | $426.20 | 140296 |
| 2024-03-11 | 7.46 | $423.80 | 105388 |
| 2024-03-08 | 7.04 | $423.80 | 280021 |
| 2024-03-07 | 6.96 | $415.00 | 423202 |
| 2024-03-06 | 6.91 | $412.80 | 334807 |
| 2024-03-05 | 7.04 | $411.60 | 123146 |
| 2024-03-04 | 7.28 | $415.40 | 109514 |
| 2024-03-01 | 7.37 | $419.00 | 287596 |
| 2024-02-29 | 7.46 | $405.00 | 497212 |
| 2024-02-28 | 7.55 | $414.60 | 368636 |
| 2024-02-27 | 7.74 | $410.00 | 466787 |
| 2024-02-26 | 8.10 | $410.60 | 196085 |
| 2024-02-23 | 8.32 | $416.40 | 220877 |
| 2024-02-22 | 8.34 | $420.00 | 1.4M |
| 2024-02-21 | 8.02 | $419.80 | 95937 |
| 2024-02-20 | 8.24 | $422.00 | 87183 |
| 2024-02-19 | 8.19 | $427.00 | 42631 |
| 2024-02-16 | 8.14 | $423.40 | 142412 |
| 2024-02-15 | 8.09 | $422.00 | 159260 |
| 2024-02-14 | 8.42 | $421.80 | 96200 |
| 2024-02-13 | 8.77 | $422.60 | 316154 |
| 2024-02-12 | 9.15 | $435.40 | 64439 |
| 2024-02-09 | 9.19 | $424.80 | 203711 |
| 2024-02-08 | 9.24 | $434.00 | 259485 |
| 2024-02-07 | 9.47 | $426.80 | 398867 |
| 2024-02-06 | 9.43 | $422.60 | 278333 |
| 2024-02-05 | 9.00 | $417.20 | 239386 |
| 2024-02-02 | 8.57 | $428.20 | 245732 |
| 2024-02-01 | 8.12 | $425.60 | 116876 |
| 2024-01-31 | 8.52 | $435.80 | 469248 |
| 2024-01-30 | 8.96 | $430.20 | 163142 |
| 2024-01-29 | 9.09 | $431.80 | 110187 |
| 2024-01-26 | 9.39 | $420.40 | 207767 |
| 2024-01-25 | 9.61 | $419.00 | 108666 |
| 2024-01-24 | 9.68 | $417.40 | 93110 |
| 2024-01-23 | 9.87 | $411.00 | 140869 |
| 2024-01-22 | 10.02 | $419.00 | 153925 |
| 2024-01-19 | 10.30 | $408.40 | 259245 |
| 2024-01-18 | 10.41 | $412.00 | 253934 |
| 2024-01-17 | 10.40 | $404.80 | 224208 |
| 2024-01-16 | 10.34 | $412.20 | 128264 |
| 2024-01-15 | 10.46 | $414.40 | 200188 |
| 2024-01-12 | 10.54 | $416.60 | 89258 |
| 2024-01-11 | 10.89 | $409.60 | 95495 |
| 2024-01-10 | 11.06 | $416.80 | 276107 |
| 2024-01-09 | 11.60 | $417.20 | 199186 |
| 2024-01-08 | 12.16 | $416.60 | 89689 |
| 2024-01-05 | 12.70 | $411.60 | 152121 |
| 2024-01-04 | 13.13 | $414.20 | 139499 |
| 2024-01-03 | 13.78 | $418.20 | 209121 |
| 2024-01-02 | 14.30 | $429.80 | 148272 |
| 2023-12-29 | 14.63 | $433.60 | 152418 |
| 2023-12-28 | 15.02 | $435.00 | 388611 |
| 2023-12-27 | 15.26 | $434.80 | 676980 |
| 2023-12-22 | 15.33 | $435.60 | 609894 |
| 2023-12-21 | 15.72 | $427.40 | 177228 |
| 2023-12-20 | 16.34 | $422.40 | 358486 |
| 2023-12-19 | 16.67 | $420.00 | 420714 |
| 2023-12-18 | 17.07 | $423.40 | 240649 |
| 2023-12-15 | 16.75 | $428.60 | 579491 |
| 2023-12-14 | 16.24 | $430.00 | 1.1M |
| 2023-12-13 | 15.95 | $412.00 | 2.1M |
| 2023-12-12 | 15.84 | $398.20 | 390425 |
| 2023-12-11 | 16.28 | $406.80 | 375726 |
| 2023-12-08 | 16.32 | $400.40 | 194906 |
| 2023-12-07 | 16.75 | $408.40 | 190438 |
| 2023-12-06 | 17.35 | $404.80 | 319356 |
| 2023-12-05 | 18.03 | $403.20 | 241023 |
| 2023-12-04 | 17.97 | $398.00 | 378582 |
| 2023-12-01 | 17.88 | $400.80 | 119257 |
| 2023-11-30 | 17.79 | $394.60 | 446177 |
| 2023-11-29 | 17.69 | $394.00 | 500336 |
| 2023-11-28 | 18.08 | $389.00 | 609808 |
| 2023-11-27 | 18.57 | $385.00 | 102998 |
| 2023-11-24 | 18.84 | $393.40 | 360171 |
| 2023-11-23 | 19.12 | $390.80 | 244345 |
| 2023-11-22 | 19.56 | $396.20 | 202255 |
| 2023-11-21 | 19.32 | $398.00 | 214391 |
| 2023-11-20 | 19.07 | $399.00 | 275717 |
| 2023-11-17 | 18.70 | $404.20 | 389897 |
| 2023-11-16 | 18.24 | $404.20 | 470649 |
| 2023-11-15 | 17.75 | $409.60 | 376102 |
| 2023-11-14 | 16.80 | $414.40 | 635688 |
| 2023-11-13 | 16.02 | $395.40 | 170874 |
| 2023-11-10 | 15.78 | $394.20 | 138999 |
| 2023-11-09 | 15.52 | $392.20 | 430546 |
| 2023-11-08 | 15.43 | $381.80 | 445392 |
| 2023-11-07 | 15.47 | $387.20 | 317348 |
| 2023-11-06 | 15.63 | $380.80 | 208183 |
| 2023-11-03 | 15.60 | $384.20 | 149869 |
| 2023-11-02 | 14.94 | $381.00 | 312318 |
| 2023-11-01 | 14.42 | $367.20 | 1.1M |
| 2023-10-31 | 14.41 | $362.60 | 302101 |
| 2023-10-30 | 14.56 | $352.00 | 180104 |
| 2023-10-27 | 14.78 | $351.00 | 178190 |
| 2023-10-26 | 15.37 | $344.40 | 1.1M |
| 2023-10-25 | 15.71 | $341.20 | 271061 |
| 2023-10-24 | 16.53 | $343.80 | 524496 |
| 2023-10-23 | 17.10 | $344.80 | 310768 |
| 2023-10-20 | 17.97 | $339.40 | 521218 |
| 2023-10-19 | 18.53 | $347.60 | 389374 |
| 2023-10-18 | 18.76 | $351.80 | 439570 |
| 2023-10-17 | 18.76 | $371.80 | 1.1M |
| 2023-10-16 | 18.69 | $370.60 | 1.8M |
| 2023-10-13 | 17.95 | $375.20 | 989959 |
| 2023-10-12 | 16.49 | $379.80 | 1.6M |
| 2023-10-11 | 15.06 | $375.40 | 411659 |
| 2023-10-10 | 13.88 | $370.80 | 551730 |
| 2023-10-09 | 12.56 | $367.00 | 237899 |
| 2023-10-06 | 11.40 | $364.60 | 394165 |
| 2023-10-05 | 10.19 | $365.00 | 750334 |
| 2023-10-04 | 8.91 | $336.60 | 288105 |
| 2023-10-03 | 9.24 | $344.00 | 238416 |
| 2023-10-02 | 9.37 | $351.00 | 254515 |
| 2023-09-29 | 9.28 | $361.80 | 676217 |
| 2023-09-28 | 9.27 | $351.80 | 358397 |
| 2023-09-27 | 9.49 | $360.60 | 546780 |
| 2023-09-26 | 9.25 | $368.40 | 319411 |
| 2023-09-25 | 9.16 | $363.00 | 374095 |
| 2023-09-22 | 9.21 | $362.20 | 301203 |
| 2023-09-21 | 9.30 | $359.20 | 279503 |
| 2023-09-20 | 9.50 | $353.80 | 487171 |
| 2023-09-19 | 9.83 | $352.40 | 253038 |
| 2023-09-18 | 10.33 | $351.60 | 208073 |
| 2023-09-15 | 10.79 | $360.20 | 699842 |
| 2023-09-14 | 11.20 | $355.40 | 371103 |
| 2023-09-13 | 11.12 | $350.00 | 141132 |
| 2023-09-12 | 11.05 | $351.60 | 125192 |
| 2023-09-11 | 10.89 | $353.40 | 137041 |
| 2023-09-08 | 10.51 | $356.60 | 342636 |
| 2023-09-07 | 10.11 | $354.00 | 261936 |
| 2023-09-06 | 10.00 | $358.40 | 318922 |
| 2023-09-05 | 10.17 | $368.60 | 199587 |
| 2023-09-04 | 10.64 | $374.00 | 92666 |
| 2023-09-01 | 10.78 | $379.60 | 164467 |
| 2023-08-31 | 10.69 | $381.80 | 236783 |
| 2023-08-30 | 10.81 | $376.00 | 325286 |
| 2023-08-29 | 10.93 | $373.20 | 293352 |
| 2023-08-25 | 11.37 | $361.60 | 584916 |
| 2023-08-24 | 11.42 | $362.60 | 112444 |
| 2023-08-23 | 11.59 | $365.80 | 129698 |
| 2023-08-22 | 11.33 | $363.20 | 136729 |
| 2023-08-21 | 11.22 | $362.20 | 371816 |
| 2023-08-18 | 11.09 | $371.40 | 1.3M |
| 2023-08-17 | 11.04 | $379.40 | 185868 |
| 2023-08-16 | 10.98 | $383.20 | 140184 |
| 2023-08-15 | 11.20 | $384.20 | 666599 |
| 2023-08-14 | 11.43 | $386.80 | 123488 |
| 2023-08-11 | 11.80 | $384.20 | 151200 |
| 2023-08-10 | 12.26 | $389.40 | 135281 |
| 2023-08-09 | 12.84 | $389.60 | 148419 |
| 2023-08-08 | 13.46 | $396.40 | 279636 |
| 2023-08-07 | 14.01 | $391.00 | 227076 |
| 2023-08-04 | 14.71 | $393.40 | 210136 |
| 2023-08-03 | 15.30 | $388.00 | 346187 |
| 2023-08-02 | 15.95 | $395.40 | 767019 |
| 2023-08-01 | 16.67 | $402.00 | 416893 |
| 2023-07-31 | 17.20 | $401.60 | 381282 |
| 2023-07-28 | 17.89 | $400.40 | 251703 |
| 2023-07-27 | 18.53 | $399.00 | 251258 |
| 2023-07-26 | 19.25 | $394.80 | 317499 |
| 2023-07-25 | 20.21 | $390.80 | 102181 |
| 2023-07-24 | 21.24 | $386.60 | 846334 |
| 2023-07-21 | 22.26 | $389.40 | 1.7M |
| 2023-07-20 | 23.33 | $402.00 | 1.4M |
| 2023-07-19 | 24.31 | $382.20 | 1.7M |
| 2023-07-18 | 24.69 | $361.40 | 861007 |
| 2023-07-17 | 24.15 | $357.80 | 349634 |
| 2023-07-14 | 23.58 | $360.20 | 298448 |
| 2023-07-13 | 23.11 | $367.00 | 251610 |
| 2023-07-12 | 22.71 | $368.60 | 311759 |
| 2023-07-11 | 22.30 | $359.00 | 462344 |
| 2023-07-10 | 21.43 | $359.20 | 738559 |
| 2023-07-07 | 20.26 | $353.00 | 428144 |
| 2023-07-06 | 19.62 | $355.60 | 873198 |
| 2023-07-05 | 19.08 | $372.20 | 445906 |
| 2023-07-04 | 19.05 | $377.80 | 227170 |
| 2023-07-03 | 19.17 | $378.00 | 1.2M |
| 2023-06-30 | 19.30 | $378.20 | 489766 |
| 2023-06-29 | 19.32 | $374.60 | 291527 |
| 2023-06-28 | 18.92 | $372.60 | 830480 |
| 2023-06-27 | 18.50 | $365.20 | 595443 |
| 2023-06-26 | 17.73 | $366.60 | 1.6M |
| 2023-06-23 | 16.92 | $366.60 | 704282 |
| 2023-06-22 | 16.07 | $356.80 | 2.1M |
| 2023-06-21 | 14.20 | $350.20 | 1.6M |
| 2023-06-20 | 12.44 | $358.20 | 1.4M |
| 2023-06-19 | 10.75 | $368.80 | 1.3M |
| 2023-06-16 | 9.23 | $376.40 | 2.6M |
| 2023-06-15 | 7.80 | $403.80 | 669733 |
| 2023-06-14 | 7.21 | $418.00 | 360147 |
| 2023-06-13 | 7.28 | $423.20 | 499314 |
| 2023-06-12 | 7.63 | $425.00 | 246410 |
| 2023-06-09 | 8.00 | $425.00 | 247136 |
| 2023-06-08 | 7.89 | $435.00 | 183864 |
| 2023-06-07 | 8.26 | $440.80 | 108073 |
| 2023-06-06 | 8.23 | $448.00 | 185608 |
| 2023-06-05 | 7.95 | $441.60 | 170116 |
| 2023-06-02 | 7.66 | $445.00 | 864021 |
| 2023-06-01 | 7.65 | $441.20 | 687245 |
| 2023-05-31 | 7.56 | $447.00 | 641119 |
| 2023-05-30 | 7.66 | $443.20 | 380005 |
| 2023-05-26 | 7.76 | $442.00 | 155242 |
| 2023-05-25 | 7.68 | $443.00 | 305307 |
| 2023-05-24 | 8.03 | $438.60 | 1.2M |
| 2023-05-23 | 8.38 | $448.00 | 407440 |
| 2023-05-22 | 8.71 | $446.20 | 161266 |
| 2023-05-19 | 9.12 | $447.80 | 269583 |
| 2023-05-18 | 8.74 | $445.40 | 173336 |
| 2023-05-17 | 8.33 | $441.80 | 200130 |
| 2023-05-16 | 8.51 | $438.80 | 680177 |
| 2023-05-15 | 8.86 | $431.80 | 1.2M |
| 2023-05-12 | 9.22 | $428.80 | 133238 |
| 2023-05-11 | 9.59 | $427.00 | 770287 |
| 2023-05-10 | 9.93 | $431.40 | 204496 |
| 2023-05-09 | 9.99 | $427.80 | 439706 |
| 2023-05-05 | 9.86 | $424.60 | 234464 |
| 2023-05-04 | 9.92 | $419.60 | 697700 |
| 2023-05-03 | 9.99 | $421.80 | 626476 |
| 2023-05-02 | 10.22 | $424.20 | 267633 |
| 2023-04-28 | 10.49 | $433.40 | 365889 |
| 2023-04-27 | 10.66 | $430.20 | 244289 |
| 2023-04-26 | 11.20 | $423.20 | 669759 |
| 2023-04-25 | 11.62 | $424.60 | 983362 |
| 2023-04-24 | 12.08 | $436.60 | 417846 |
| 2023-04-21 | 12.25 | $437.00 | 795292 |
| 2023-04-20 | 12.55 | $422.20 | 811135 |
| 2023-04-19 | 12.96 | $414.00 | 217509 |
| 2023-04-18 | 12.87 | $419.00 | 404530 |
| 2023-04-17 | 12.77 | $417.20 | 92563 |
| 2023-04-14 | 13.19 | $415.00 | 267403 |
| 2023-04-13 | 13.85 | $414.20 | 1.4M |
| 2023-04-12 | 14.48 | $412.20 | 1.9M |
| 2023-04-11 | 15.20 | $412.20 | 526373 |
| 2023-04-06 | 15.86 | $411.00 | 2.0M |
| 2023-04-05 | 16.29 | $411.00 | 541639 |
| 2023-04-04 | 16.74 | $420.60 | 300231 |
| 2023-04-03 | 17.39 | $427.20 | 193813 |
| 2023-03-31 | 17.88 | $430.50 | 634317 |
| 2023-03-30 | 18.02 | $430.00 | 1.9M |
| 2023-03-29 | 18.28 | $422.50 | 872523 |
| 2023-03-28 | 18.91 | $417.00 | 347297 |
| 2023-03-27 | 19.66 | $423.00 | 406250 |
| 2023-03-24 | 20.25 | $420.50 | 731320 |
| 2023-03-23 | 20.70 | $430.50 | 388642 |
| 2023-03-22 | 21.23 | $420.00 | 635722 |
| 2023-03-21 | 21.75 | $424.00 | 496623 |
| 2023-03-20 | 21.85 | $419.50 | 555727 |
| 2023-03-17 | 22.07 | $415.00 | 1.3M |
| 2023-03-16 | 21.73 | $414.50 | 2.1M |
| 2023-03-15 | 21.37 | $419.00 | 2.0M |
| 2023-03-14 | 20.50 | $430.00 | 819571 |
| 2023-03-13 | 19.60 | $410.50 | 1.7M |
| 2023-03-10 | 19.00 | $405.50 | 2.9M |
| 2023-03-09 | 18.63 | $407.00 | 4.5M |
| 2023-03-08 | 18.24 | $355.00 | 492098 |
| 2023-03-07 | 17.91 | $355.50 | 323034 |
| 2023-03-06 | 17.78 | $359.00 | 365941 |
| 2023-03-03 | 17.73 | $362.00 | 244243 |
| 2023-03-02 | 17.93 | $359.50 | 214409 |
| 2023-03-01 | 18.15 | $364.00 | 364603 |
| 2023-02-28 | 18.51 | $366.50 | 529565 |
| 2023-02-27 | 18.63 | $368.50 | 189544 |
| 2023-02-24 | 18.74 | $357.00 | 122621 |
| 2023-02-23 | 18.69 | $358.00 | 272637 |
| 2023-02-22 | 18.26 | $355.00 | 583708 |
| 2023-02-21 | 17.81 | $360.50 | 780020 |
| 2023-02-20 | 17.73 | $366.00 | 254588 |
| 2023-02-17 | 17.89 | $371.00 | 348964 |
| 2023-02-16 | 18.00 | $373.00 | 437825 |
| 2023-02-15 | 18.31 | $371.00 | 934122 |
| 2023-02-14 | 18.29 | $368.50 | 177992 |
| 2023-02-13 | 18.46 | $370.50 | 436553 |
| 2023-02-10 | 18.41 | $362.50 | 391757 |
| 2023-02-09 | 18.36 | $370.50 | 408238 |
| 2023-02-08 | 18.71 | $374.00 | 403891 |
| 2023-02-07 | 19.15 | $373.50 | 972338 |
| 2023-02-06 | 19.67 | $383.00 | 707897 |
| 2023-02-03 | 20.56 | $385.50 | 634443 |
| 2023-02-02 | 21.49 | $388.00 | 1.5M |
| 2023-02-01 | 22.47 | $380.00 | 950011 |
| 2023-01-31 | 23.11 | $377.00 | 596478 |
| 2023-01-30 | 23.92 | $380.00 | 366655 |
| 2023-01-27 | 24.96 | $381.00 | 1.4M |
| 2023-01-26 | 26.06 | $367.00 | 952744 |
| 2023-01-25 | 26.98 | $371.00 | 1.6M |
| 2023-01-24 | 27.78 | $383.00 | 998593 |
| 2023-01-23 | 28.06 | $394.00 | 788409 |
| 2023-01-20 | 27.79 | $397.00 | 569742 |
| 2023-01-19 | 27.62 | $389.00 | 613207 |
| 2023-01-18 | 27.45 | $386.00 | 461814 |
| 2023-01-17 | 27.63 | $383.50 | 1.1M |
| 2023-01-16 | 27.62 | $402.50 | 372814 |
| 2023-01-13 | 26.73 | $401.50 | 1.4M |
| 2023-01-12 | 25.64 | $412.50 | 2.3M |
| 2023-01-11 | 24.50 | $378.50 | 1.0M |
| 2023-01-10 | 23.95 | $390.50 | 3.7M |
| 2023-01-09 | 23.19 | $390.50 | 324807 |
| 2023-01-06 | 22.76 | $390.00 | 326743 |
| 2023-01-05 | 22.37 | $391.50 | 1.1M |
| 2023-01-04 | 22.05 | $389.50 | 496060 |
| 2023-01-03 | 21.70 | $375.50 | 504959 |
| 2022-12-30 | 21.75 | $365.00 | 174436 |
| 2022-12-29 | 21.30 | $369.50 | 266603 |
| 2022-12-28 | 20.82 | $365.50 | 279973 |
| 2022-12-23 | 19.97 | $380.00 | 273219 |
| 2022-12-22 | 19.07 | $376.00 | 1.3M |
| 2022-12-21 | 18.23 | $350.00 | 289414 |
| 2022-12-20 | 18.10 | $341.00 | 488799 |
| 2022-12-19 | 17.97 | $332.50 | 283307 |
| 2022-12-16 | 18.25 | $338.50 | 1.1M |
| 2022-12-15 | 18.55 | $343.00 | 395087 |
| 2022-12-14 | 18.21 | $349.00 | 977045 |
| 2022-12-13 | 17.48 | $350.50 | 1.5M |
| 2022-12-12 | 16.69 | $383.00 | 1.3M |
| 2022-12-09 | 15.79 | $354.00 | 580234 |
| 2022-12-08 | 15.91 | $347.00 | 360628 |
| 2022-12-07 | 16.01 | $355.00 | 615463 |
| 2022-12-06 | 16.22 | $353.50 | 2.1M |
| 2022-12-05 | 16.16 | $360.00 | 431414 |
| 2022-12-02 | 15.85 | $356.00 | 249852 |
| 2022-12-01 | 15.61 | $355.50 | 258745 |
| 2022-11-30 | 15.63 | $346.00 | 435831 |
| 2022-11-29 | 15.92 | $339.00 | 361891 |
| 2022-11-28 | 16.36 | $342.00 | 657291 |
| 2022-11-25 | 16.46 | $351.50 | 117015 |
| 2022-11-24 | 16.56 | $349.50 | 254780 |
| 2022-11-23 | 16.24 | $355.00 | 435302 |
| 2022-11-22 | 15.90 | $352.00 | 342774 |
| 2022-11-21 | 15.72 | $350.00 | 376045 |
| 2022-11-18 | 15.29 | $355.00 | 1.1M |
| 2022-11-17 | 14.84 | $352.00 | 599086 |
| 2022-11-16 | 14.52 | $351.00 | 303587 |
| 2022-11-15 | 14.15 | $359.00 | 449600 |
| 2022-11-14 | 13.30 | $367.00 | 563132 |
| 2022-11-11 | 12.40 | $351.50 | 1.4M |
| 2022-11-10 | 11.84 | $350.00 | 436942 |
| 2022-11-09 | 11.32 | $328.50 | 226091 |
| 2022-11-08 | 11.56 | $327.50 | 263042 |
| 2022-11-07 | 11.87 | $321.00 | 333854 |
| 2022-11-04 | 12.36 | $310.50 | 637032 |
| 2022-11-03 | 12.69 | $308.50 | 846169 |
| 2022-11-02 | 13.04 | $320.00 | 369665 |
| 2022-11-01 | 13.59 | $313.50 | 821909 |
| 2022-10-31 | 14.23 | $309.00 | 137046 |
| 2022-10-28 | 14.90 | $317.50 | 441716 |
| 2022-10-27 | 15.58 | $321.00 | 3.6M |
| 2022-10-26 | 16.16 | $330.00 | 396164 |
| 2022-10-25 | 16.77 | $315.50 | 395081 |
| 2022-10-24 | 17.41 | $301.00 | 528299 |
| 2022-10-21 | 17.64 | $294.50 | 719820 |
| 2022-10-20 | 18.18 | $312.50 | 429119 |
| 2022-10-19 | 19.02 | $310.00 | 423352 |
| 2022-10-18 | 19.91 | $327.00 | 332986 |
| 2022-10-17 | 20.36 | $321.50 | 550147 |
| 2022-10-14 | 21.01 | $315.00 | 1.1M |
| 2022-10-13 | 22.00 | $306.50 | 2.1M |
| 2022-10-12 | 23.06 | $302.00 | 977749 |
| 2022-10-11 | 23.94 | $307.50 | 666760 |
| 2022-10-10 | 25.16 | $309.50 | 261750 |
| 2022-10-07 | 26.42 | $309.50 | 1.1M |
| 2022-10-06 | 27.74 | $324.50 | 4.4M |
| 2022-10-05 | 28.86 | $306.50 | 1.2M |
| 2022-10-04 | 29.47 | $314.00 | 641892 |
| 2022-10-03 | 29.84 | $303.00 | 909205 |
| 2022-09-30 | 29.66 | $293.50 | 617571 |
| 2022-09-29 | 28.96 | $275.50 | 521115 |
| 2022-09-28 | 28.25 | $289.00 | 761286 |
| 2022-09-27 | 27.10 | $293.00 | 307758 |
| 2022-09-26 | 26.21 | $301.50 | 1.3M |
| 2022-09-23 | 25.31 | $308.00 | 596973 |
| 2022-09-22 | 24.61 | $312.00 | 363167 |
| 2022-09-21 | 24.12 | $321.00 | 354535 |
| 2022-09-20 | 23.60 | $301.50 | 1.3M |
| 2022-09-16 | 23.00 | $317.50 | 594563 |
| 2022-09-15 | 22.76 | $326.50 | 310494 |
| 2022-09-14 | 22.77 | $340.00 | 220994 |
| 2022-09-13 | 23.12 | $346.50 | 396288 |
| 2022-09-12 | 23.94 | $357.50 | 681328 |
| 2022-09-09 | 24.66 | $337.50 | 986973 |
| 2022-09-08 | 24.50 | $332.00 | 1.9M |
| 2022-09-07 | 23.73 | $325.00 | 264583 |
| 2022-09-06 | 22.67 | $326.50 | 1.3M |
| 2022-09-05 | 21.61 | $325.00 | 582003 |
| 2022-09-02 | 20.50 | $336.00 | 520975 |
| 2022-09-01 | 19.61 | $339.00 | 225735 |
| 2022-08-31 | 18.67 | $349.00 | 541088 |
| 2022-08-30 | 18.05 | $353.50 | 482142 |
| 2022-08-26 | 17.64 | $350.50 | 318715 |
| 2022-08-25 | 17.21 | $360.00 | 57459 |
| 2022-08-24 | 17.01 | $359.50 | 958899 |
| 2022-08-23 | 16.64 | $353.50 | 125457 |
| 2022-08-22 | 16.51 | $361.00 | 1.1M |
| 2022-08-19 | 16.48 | $369.00 | 214254 |
| 2022-08-18 | 16.93 | $382.00 | 732980 |
| 2022-08-17 | 17.81 | $385.00 | 936033 |
| 2022-08-16 | 18.47 | $398.50 | 157167 |
| 2022-08-15 | 18.65 | $402.50 | 44541 |
| 2022-08-12 | 18.85 | $398.50 | 372282 |
| 2022-08-11 | 19.17 | $396.00 | 386908 |
| 2022-08-10 | 19.49 | $396.00 | 285202 |
| 2022-08-09 | 19.82 | $385.00 | 107316 |
| 2022-08-08 | 20.27 | $394.50 | 128256 |
| 2022-08-05 | 20.20 | $396.00 | 91231 |
| 2022-08-04 | 20.07 | $402.50 | 286852 |
| 2022-08-03 | 20.04 | $388.50 | 303308 |
| 2022-08-02 | 20.14 | $394.50 | 811438 |
| 2022-08-01 | 20.02 | $411.50 | 836513 |
| 2022-07-29 | 19.28 | $416.50 | 951988 |
| 2022-07-28 | 18.56 | $400.00 | 251550 |
| 2022-07-27 | 18.32 | $385.00 | 190947 |
| 2022-07-26 | 18.34 | $380.50 | 358823 |
| 2022-07-25 | 18.36 | $400.50 | 1.9M |
| 2022-07-22 | 18.14 | $387.00 | 284212 |
| 2022-07-21 | 18.10 | $387.00 | 1.2M |
| 2022-07-20 | 18.06 | $371.00 | 1.7M |
| 2022-07-19 | 18.90 | $350.00 | 456433 |
| 2022-07-18 | 19.11 | $349.00 | 267693 |
| 2022-07-15 | 19.62 | $347.00 | 293381 |
| 2022-07-14 | 19.90 | $341.00 | 328419 |
| 2022-07-13 | 20.06 | $346.50 | 586707 |
| 2022-07-12 | 20.32 | $345.00 | 369333 |
| 2022-07-11 | 20.23 | $343.50 | 572889 |
| 2022-07-08 | 20.31 | $347.50 | 280133 |
| 2022-07-07 | 20.53 | $345.50 | 348676 |
| 2022-07-06 | 20.72 | $345.50 | 193247 |
| 2022-07-05 | 20.80 | $340.00 | 247957 |
| 2022-07-04 | 20.54 | $338.50 | 164303 |
| 2022-07-01 | 20.34 | $337.50 | 187577 |
| 2022-06-30 | 19.81 | $336.50 | 290642 |
| 2022-06-29 | 19.32 | $347.50 | 721487 |
| 2022-06-28 | 18.99 | $362.00 | 751645 |
| 2022-06-27 | 19.27 | $356.50 | 134699 |
| 2022-06-24 | 19.57 | $356.00 | 360808 |
| 2022-06-23 | 19.64 | $339.00 | 350298 |
| 2022-06-22 | 19.04 | $343.00 | 256343 |
| 2022-06-21 | 18.41 | $343.50 | 374669 |
| 2022-06-20 | 17.92 | $340.00 | 1.3M |
| 2022-06-17 | 17.41 | $353.00 | 390155 |
| 2022-06-16 | 17.22 | $349.00 | 989441 |
| 2022-06-15 | 16.69 | $351.00 | 405337 |
| 2022-06-14 | 16.14 | $343.50 | 409697 |
| 2022-06-13 | 15.62 | $352.00 | 175942 |
| 2022-06-10 | 15.26 | $366.00 | 413587 |
| 2022-06-09 | 15.32 | $380.00 | 481123 |
| 2022-06-08 | 15.84 | $385.50 | 369721 |
| 2022-06-07 | 16.57 | $387.00 | 717529 |
| 2022-06-06 | 17.39 | $398.50 | 300175 |
| 2022-06-01 | 17.90 | $394.00 | 292023 |
| 2022-05-31 | 18.43 | $407.50 | 584773 |
| 2022-05-30 | 18.57 | $409.50 | 434910 |
| 2022-05-27 | 18.75 | $396.00 | 309555 |
| 2022-05-26 | 19.26 | $391.00 | 362252 |
| 2022-05-25 | 20.05 | $380.00 | 993460 |
| 2022-05-24 | 21.03 | $355.50 | 200189 |
| 2022-05-23 | 21.24 | $357.00 | 220618 |
| 2022-05-20 | 21.33 | $351.00 | 319468 |
| 2022-05-19 | 21.58 | $351.50 | 238987 |
| 2022-05-18 | 21.48 | $358.00 | 342325 |
| 2022-05-17 | 21.88 | $366.50 | 374817 |
| 2022-05-16 | 21.99 | $359.00 | 288057 |
| 2022-05-13 | 22.11 | $372.00 | 196092 |
| 2022-05-12 | 21.96 | $362.00 | 365571 |
| 2022-05-11 | 21.31 | $362.50 | 613021 |
| 2022-05-10 | 20.55 | $351.50 | 550852 |
| 2022-05-09 | 19.76 | $354.50 | 338857 |
| 2022-05-06 | 18.99 | $368.50 | 1.1M |
| 2022-05-05 | 18.51 | $380.00 | 644608 |
| 2022-05-04 | 18.35 | $389.00 | 375193 |
| 2022-05-03 | 18.45 | $401.50 | 761206 |
| 2022-04-29 | 18.98 | $411.50 | 434579 |
| 2022-04-28 | 19.81 | $413.00 | 528015 |
| 2022-04-27 | 20.45 | $405.00 | 1.1M |
| 2022-04-26 | 21.01 | $412.00 | 2.8M |
| 2022-04-25 | 21.92 | $417.00 | 1.5M |
| 2022-04-22 | 22.68 | $429.00 | 604940 |
| 2022-04-21 | 23.47 | $431.50 | 453477 |
| 2022-04-20 | 24.51 | $418.00 | 1.3M |
| 2022-04-19 | 25.18 | $405.00 | 753490 |
| 2022-04-14 | 25.31 | $403.50 | 420378 |
| 2022-04-13 | 25.57 | $405.50 | 363353 |
| 2022-04-12 | 25.83 | $407.00 | 154801 |
| 2022-04-11 | 26.18 | $408.00 | 438144 |
| 2022-04-08 | 26.69 | $421.00 | 806467 |
| 2022-04-07 | 27.49 | $411.00 | 444389 |
| 2022-04-06 | 27.68 | $403.50 | 1.5M |
| 2022-04-05 | 27.91 | $421.00 | 610862 |
| 2022-04-04 | 28.34 | $413.50 | 262179 |
| 2022-04-01 | 28.72 | $410.50 | 158254 |
| 2022-03-31 | 29.14 | $419.50 | 600665 |
| 2022-03-30 | 29.79 | $430.00 | 797656 |
| 2022-03-29 | 30.64 | $437.50 | 554007 |
| 2022-03-28 | 31.33 | $411.50 | 382499 |
| 2022-03-25 | 31.20 | $414.50 | 991206 |
| 2022-03-24 | 31.05 | $403.50 | 442903 |
| 2022-03-23 | 30.41 | $409.00 | 226474 |
| 2022-03-22 | 29.87 | $420.00 | 1.3M |
| 2022-03-21 | 29.37 | $419.50 | 449781 |
| 2022-03-18 | 28.89 | $417.50 | 7.1M |
| 2022-03-17 | 28.16 | $416.50 | 1.2M |
| 2022-03-16 | 27.14 | $417.00 | 954441 |
| 2022-03-15 | 26.04 | $401.50 | 1.6M |
| 2022-03-14 | 24.87 | $410.50 | 1.8M |
| 2022-03-11 | 23.93 | $426.50 | 3.3M |
| 2022-03-10 | 22.85 | $408.50 | 2.5M |
| 2022-03-09 | 21.71 | $463.50 | 1.3M |
| 2022-03-08 | 21.40 | $440.00 | 1.0M |
| 2022-03-07 | 20.71 | $449.00 | 601005 |
| 2022-03-04 | 19.99 | $445.00 | 851592 |
| 2022-03-03 | 19.70 | $482.00 | 639904 |
| 2022-03-02 | 20.20 | $480.00 | 751097 |
| 2022-03-01 | 20.23 | $469.00 | 665011 |
| 2022-02-28 | 20.36 | $494.50 | 846271 |
| 2022-02-25 | 20.31 | $485.50 | 2.5M |
| 2022-02-24 | 20.12 | $468.00 | 2.5M |
| 2022-02-23 | 19.26 | $484.00 | 2.4M |
| 2022-02-22 | 19.04 | $495.50 | 1.0M |
| 2022-02-21 | 18.81 | $503.00 | 1.3M |
| 2022-02-18 | 18.78 | $496.00 | 647914 |
| 2022-02-17 | 19.00 | $500.00 | 529632 |
| 2022-02-16 | 18.82 | $500.00 | 1.2M |
| 2022-02-15 | 18.64 | $502.00 | 1.4M |
| 2022-02-14 | 18.28 | $492.50 | 2.2M |
| 2022-02-11 | 17.89 | $517.00 | 470788 |
| 2022-02-10 | 18.03 | $522.00 | 1.3M |
| 2022-02-09 | 18.27 | $521.00 | 1.0M |
| 2022-02-08 | 18.35 | $507.00 | 1.2M |
| 2022-02-07 | 18.32 | $520.00 | 3.6M |
| 2022-02-04 | 18.48 | $505.00 | 962006 |
| 2022-02-03 | 18.07 | $505.00 | 1.7M |
| 2022-02-02 | 17.63 | $505.00 | 310016 |
| 2022-02-01 | 17.48 | $500.00 | 623418 |
| 2022-01-31 | 17.17 | $500.00 | 526911 |
| 2022-01-28 | 16.49 | $487.00 | 837924 |
| 2022-01-27 | 16.05 | $490.00 | 2.5M |
| 2022-01-26 | 15.47 | $488.00 | 684512 |
| 2022-01-25 | 15.19 | $475.50 | 1.7M |
| 2022-01-24 | 14.39 | $471.00 | 955957 |
| 2022-01-21 | 13.54 | $488.50 | 892360 |
| 2022-01-20 | 13.15 | $495.00 | 394819 |
| 2022-01-19 | 12.87 | $497.00 | 519848 |
| 2022-01-18 | 12.57 | $495.00 | 551919 |
| 2022-01-17 | 12.38 | $507.00 | 803716 |
| 2022-01-14 | 12.19 | $511.00 | 1.3M |
| 2022-01-13 | 12.07 | $506.00 | 293074 |
| 2022-01-12 | 12.10 | $514.00 | 759442 |
| 2022-01-11 | 12.14 | $495.00 | 342865 |
| 2022-01-10 | 11.80 | $499.50 | 647151 |
| 2022-01-07 | 11.69 | $522.00 | 1.0M |
| 2022-01-06 | 12.12 | $528.00 | 523510 |
| 2022-01-05 | 12.74 | $539.00 | 218349 |
| 2022-01-04 | 13.14 | $539.00 | 283820 |
| 2021-12-31 | 13.27 | $553.00 | 285101 |
| 2021-12-30 | 12.94 | $557.00 | 272779 |
| 2021-12-29 | 12.59 | $557.00 | 519179 |
| 2021-12-24 | 12.22 | $543.00 | 24318 |
| 2021-12-23 | 12.28 | $540.00 | 122875 |
| 2021-12-22 | 12.34 | $536.00 | 354196 |
| 2021-12-21 | 12.65 | $515.00 | 323454 |
| 2021-12-20 | 13.27 | $509.00 | 164100 |
| 2021-12-17 | 13.62 | $511.00 | 1.1M |
| 2021-12-16 | 14.13 | $519.00 | 355378 |
| 2021-12-15 | 14.68 | $500.00 | 564861 |
| 2021-12-14 | 15.41 | $508.00 | 1.4M |
| 2021-12-13 | 15.91 | $498.00 | 424994 |
| 2021-12-10 | 16.59 | $511.00 | 907773 |
| 2021-12-09 | 17.23 | $539.00 | 797459 |
| 2021-12-08 | 17.62 | $514.00 | 349849 |
| 2021-12-07 | 18.25 | $527.00 | 531337 |
| 2021-12-06 | 19.21 | $495.50 | 373624 |
| 2021-12-03 | 19.76 | $512.00 | 278722 |
| 2021-12-02 | 20.70 | $515.00 | 483369 |
| 2021-12-01 | 21.64 | $524.00 | 3.9M |
| 2021-11-30 | 22.64 | $499.00 | 7.7M |
| 2021-11-29 | 23.66 | $511.00 | 1.5M |
| 2021-11-26 | 24.46 | $508.00 | 727395 |
| 2021-11-25 | 25.38 | $526.00 | 277371 |
| 2021-11-24 | 25.71 | $520.00 | 702115 |
| 2021-11-23 | 26.11 | $518.00 | 598554 |
| 2021-11-22 | 26.35 | $514.00 | 529617 |
| 2021-11-19 | 26.49 | $522.00 | 535118 |
| 2021-11-18 | 26.73 | $511.00 | 418409 |
| 2021-11-17 | 27.09 | $515.00 | 726606 |
| 2021-11-16 | 27.41 | $530.00 | 876739 |
| 2021-11-15 | 27.08 | $537.00 | 988773 |
| 2021-11-12 | 26.96 | $520.00 | 1.0M |
| 2021-11-11 | 27.15 | $499.50 | 308686 |
| 2021-11-10 | 27.82 | $499.00 | 1.7M |
| 2021-11-09 | 27.85 | $507.00 | 1.6M |
| 2021-11-08 | 27.63 | $516.00 | 158448 |
| 2021-11-05 | 26.97 | $514.00 | 468419 |
| 2021-11-04 | 26.27 | $510.00 | 375727 |
| 2021-11-03 | 25.98 | $506.00 | 205775 |
| 2021-11-02 | 25.62 | $508.00 | 787681 |
| 2021-11-01 | 25.81 | $493.50 | 449296 |
| 2021-10-29 | 26.14 | $494.00 | 405168 |
| 2021-10-28 | 26.48 | $494.00 | 246730 |
| 2021-10-27 | 27.39 | $494.00 | 149005 |
| 2021-10-26 | 27.55 | $491.00 | 145075 |
| 2021-10-25 | 27.74 | $495.00 | 250572 |
| 2021-10-22 | 27.94 | $495.00 | 195492 |
| 2021-10-21 | 28.55 | $490.00 | 176232 |
| 2021-10-20 | 29.15 | $498.00 | 912409 |
| 2021-10-19 | 29.42 | $504.00 | 1.4M |
| 2021-10-18 | 29.88 | $499.00 | 1.3M |
| 2021-10-15 | 30.73 | $494.50 | 611999 |
| 2021-10-14 | 31.66 | $502.00 | 1.1M |
| 2021-10-13 | 32.74 | $490.50 | 827798 |
| 2021-10-12 | 34.25 | $473.00 | 841736 |
| 2021-10-11 | 35.76 | $460.50 | 331576 |
| 2021-10-08 | 37.06 | $466.50 | 275701 |
| 2021-10-07 | 38.42 | $466.00 | 523521 |
| 2021-10-06 | 40.14 | $474.50 | 489847 |
| 2021-10-05 | 41.26 | $480.50 | 449571 |
| 2021-10-04 | 42.64 | $474.00 | 352108 |
| 2021-10-01 | 44.08 | $495.50 | 291672 |
| 2021-09-30 | 46.08 | $492.00 | 521844 |
| 2021-09-29 | 48.51 | $499.50 | 135951 |
| 2021-09-28 | 50.85 | $496.50 | 598156 |
| 2021-09-27 | 53.31 | $512.00 | 312031 |
| 2021-09-24 | 55.43 | $539.00 | 274899 |
| 2021-09-23 | 56.62 | $549.00 | 822126 |
| 2021-09-22 | 57.71 | $543.00 | 1.3M |
| 2021-09-21 | 59.05 | $533.00 | 433436 |
| 2021-09-20 | 60.13 | $535.00 | 191289 |
| 2021-09-17 | 61.22 | $560.00 | 726401 |
| 2021-09-16 | 61.69 | $557.00 | 175649 |
| 2021-09-15 | 61.63 | $556.00 | 964947 |
| 2021-09-14 | 61.56 | $558.00 | 205626 |
| 2021-09-13 | 61.55 | $550.00 | 712850 |
| 2021-09-10 | 61.55 | $545.00 | 227446 |
| 2021-09-09 | 61.38 | $551.00 | 397298 |
| 2021-09-08 | 61.27 | $541.00 | 936992 |
| 2021-09-07 | 61.14 | $555.00 | 775914 |
| 2021-09-06 | 60.70 | $550.00 | 2.2M |
| 2021-09-03 | 60.26 | $551.00 | 1.7M |
| 2021-09-02 | 59.85 | $540.00 | 739164 |
| 2021-09-01 | 59.43 | $536.00 | 143451 |
| 2021-08-31 | 59.10 | $527.00 | 502631 |
| 2021-08-27 | 58.85 | $519.00 | 541877 |
| 2021-08-26 | 58.62 | $516.00 | 878493 |
| 2021-08-25 | 58.43 | $520.00 | 522378 |
| 2021-08-24 | 58.23 | $504.00 | 469853 |
| 2021-08-23 | 58.03 | $525.00 | 605836 |
| 2021-08-20 | 57.44 | $518.00 | 112269 |
| 2021-08-19 | 56.90 | $515.00 | 188878 |
| 2021-08-18 | 56.35 | $511.00 | 71648 |
| 2021-08-17 | 55.66 | $511.00 | 324122 |
| 2021-08-16 | 54.95 | $497.50 | 321752 |
| 2021-08-13 | 54.30 | $486.50 | 276294 |
| 2021-08-12 | 53.64 | $495.00 | 1.3M |
| 2021-08-11 | 52.64 | $500.00 | 491450 |
| 2021-08-10 | 51.62 | $494.50 | 390810 |
| 2021-08-09 | 50.57 | $475.00 | 270659 |
| 2021-08-06 | 49.52 | $485.00 | 638260 |
| 2021-08-05 | 48.23 | $490.00 | 723296 |
| 2021-08-04 | 46.64 | $490.00 | 257443 |
| 2021-08-03 | 45.03 | $490.00 | 588257 |
| 2021-08-02 | 43.33 | $476.00 | 373425 |
| 2021-07-30 | 41.54 | $472.50 | 389503 |
| 2021-07-29 | 39.72 | $472.00 | 662995 |
| 2021-07-28 | 37.65 | $473.00 | 462200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected