Is FirstRand Limited (FANDF) a Buy, Sell, or Hold?
OTC : FANDF
FirstRand Limited — Stock Chart
$5.6 USD
$0 (0.0%)
- Volume
- 217
- Average Volume
- 85
- Market Capitalization
- $31.31B
- P/E Ratio
- 12.21
- Dividend Yield
- 5.27%
- Price Target
- Year High
- $6.01
- Year Low
- $4.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.89
- Current Ratio
- $0.08
FANDF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $5.60 | $5.60 | 0.00% | 217 |
| 2026-07-17 | $5.60 | $5.60 | 0.00% | - |
| 2026-07-16 | $5.60 | $5.60 | 0.00% | - |
| 2026-07-15 | $5.60 | $5.60 | 0.00% | - |
| 2026-07-14 | $5.60 | $5.60 | 0.00% | 217 |
| 2026-07-13 | $5.60 | $5.60 | 0.00% | 217 |
| 2026-07-10 | $5.60 | $5.60 | 0.00% | 217 |
| 2026-07-09 | $5.60 | $5.60 | 0.00% | 217 |
| 2026-07-08 | $5.60 | $5.60 | 0.00% | - |
| 2026-07-07 | $5.60 | $5.60 | 0.00% | - |
| 2026-07-06 | $5.60 | $5.60 | 0.00% | 217 |
| 2026-07-02 | $5.60 | $5.60 | 0.00% | 217 |
| 2026-07-01 | $5.60 | $5.60 | 0.00% | 217 |
| 2026-06-30 | $5.60 | $5.60 | 0.00% | 217 |
| 2026-06-29 | $5.60 | $5.60 | 0.00% | 217 |
| 2026-06-26 | $5.60 | $5.60 | 0.00% | 217 |
| 2026-06-25 | $5.60 | $5.60 | 0.00% | 217 |
| 2026-06-24 | $5.60 | $5.60 | 0.00% | 217 |
| 2026-06-23 | $5.60 | $5.60 | 0.00% | 217 |
| 2026-06-22 | $5.60 | $5.60 | 0.00% | 217 |
| 2026-06-18 | $5.60 | $5.60 | 0.00% | 217 |
| 2026-06-17 | $5.60 | $5.60 | 0.00% | 217 |
| 2026-06-16 | $5.60 | $5.60 | 0.00% | 217 |
| 2026-06-15 | $5.60 | $5.60 | 0.00% | 217 |
| 2026-06-12 | $5.60 | $5.60 | 0.00% | 217 |
| 2026-06-11 | $5.60 | $5.60 | 0.00% | 217 |
| 2026-06-10 | $5.60 | $5.60 | 0.00% | 217 |
| 2026-06-09 | $5.60 | $5.60 | 0.00% | 217 |
| 2026-06-08 | $5.83 | $5.83 | 0.00% | - |
| 2026-06-05 | $5.83 | $5.83 | 0.00% | 1 |
| 2026-06-04 | $5.83 | $5.83 | 0.00% | 1 |
| 2026-06-03 | $5.83 | $5.83 | 0.00% | 1 |
| 2026-06-02 | $5.83 | $5.83 | 0.00% | 1 |
| 2026-06-01 | $5.83 | $5.83 | 0.00% | 107 |
| 2026-05-29 | $5.70 | $5.70 | 0.00% | 110 |
| 2026-05-28 | $5.43 | $5.43 | 0.00% | 1 |
| 2026-05-27 | $5.43 | $5.43 | 0.00% | 1 |
| 2026-05-26 | $5.43 | $5.43 | 0.00% | - |
| 2026-05-22 | $5.43 | $5.43 | 0.00% | 1 |
| 2026-05-21 | $5.43 | $5.43 | 0.00% | 1 |
| 2026-05-20 | $5.43 | $5.43 | 0.00% | 1 |
| 2026-05-19 | $5.43 | $5.43 | 0.00% | 1 |
| 2026-05-18 | $5.43 | $5.43 | 0.00% | 149 |
| 2026-05-15 | $5.07 | $5.07 | 0.00% | - |
| 2026-05-14 | $5.07 | $5.07 | 0.00% | 1 |
| 2026-05-13 | $5.07 | $5.07 | 0.00% | 1 |
| 2026-05-12 | $5.07 | $5.07 | 0.00% | 1 |
| 2026-05-11 | $5.07 | $5.07 | 0.00% | 1 |
| 2026-05-08 | $5.07 | $5.07 | 0.00% | 1 |
| 2026-05-07 | $5.07 | $5.07 | 0.00% | - |
| 2026-05-06 | $5.07 | $5.07 | 0.00% | 1 |
| 2026-05-05 | $5.07 | $5.07 | 0.00% | 1 |
| 2026-05-04 | $5.07 | $5.07 | 0.00% | 600 |
| 2026-05-01 | $4.99 | $4.99 | 0.00% | 108 |
| 2026-04-30 | $5.22 | $5.22 | 0.00% | 1 |
| 2026-04-29 | $5.22 | $5.22 | 0.00% | 4020 |
| 2026-04-28 | $5.48 | $5.48 | 0.00% | 1 |
| 2026-04-27 | $5.48 | $5.48 | 0.00% | 1 |
| 2026-04-24 | $5.48 | $5.48 | 0.00% | 1 |
| 2026-04-23 | $5.48 | $5.48 | 0.00% | 1 |
| 2026-04-22 | $5.48 | $5.48 | 0.00% | 1 |
| 2026-04-21 | $5.48 | $5.48 | 0.00% | 1 |
| 2026-04-20 | $5.48 | $5.48 | 0.00% | - |
| 2026-04-17 | $5.48 | $5.48 | 0.00% | 1 |
| 2026-04-16 | $5.48 | $5.48 | 0.00% | 1 |
| 2026-04-15 | $5.48 | $5.48 | 0.00% | 1828 |
| 2026-04-14 | $5.44 | $5.44 | 0.00% | 1 |
| 2026-04-13 | $5.44 | $5.44 | 0.00% | 1 |
| 2026-04-10 | $5.44 | $5.44 | 0.00% | 1 |
| 2026-04-09 | $5.44 | $5.44 | 0.00% | 1 |
| 2026-04-08 | $5.44 | $5.44 | 0.00% | 1 |
| 2026-04-07 | $5.44 | $5.44 | 0.00% | 1 |
| 2026-04-06 | $5.44 | $5.44 | 0.00% | 235 |
| 2026-04-02 | $5.01 | $5.01 | 0.00% | 1 |
| 2026-04-01 | $5.01 | $5.01 | 0.00% | 1 |
| 2026-03-31 | $5.01 | $5.01 | 0.00% | 1 |
| 2026-03-30 | $5.01 | $5.01 | 0.00% | 1 |
| 2026-03-27 | $5.01 | $5.01 | 0.00% | 371 |
| 2026-03-26 | $5.47 | $5.47 | 0.00% | 1 |
| 2026-03-25 | $5.47 | $5.47 | 0.00% | 1 |
| 2026-03-24 | $5.47 | $5.47 | 0.00% | 2200 |
| 2026-03-23 | $5.47 | $5.47 | 0.00% | 2200 |
| 2026-03-20 | $5.47 | $5.47 | 0.00% | 2200 |
| 2026-03-19 | $5.47 | $5.47 | 0.00% | 2200 |
| 2026-03-18 | $5.47 | $5.47 | 0.00% | 2200 |
| 2026-03-17 | $5.47 | $5.47 | 0.00% | 2200 |
| 2026-03-16 | $5.23 | $5.23 | 0.00% | - |
| 2026-03-13 | $5.23 | $5.23 | 0.00% | 2200 |
| 2026-03-12 | $5.70 | $5.70 | 0.00% | 2200 |
| 2026-03-11 | $5.70 | $5.70 | 0.00% | 2200 |