Is FirstRand Limited (FANDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our FirstRand Limited (FANDF) research center and poll results.
OTC : FANDF
FirstRand Limited — Technical Indicators
$5.6 USD
$0 (0.0%)
- Volume
- 217
- Average Volume
- 87
- Market Capitalization
- $31.31B
- P/E Ratio
- 12.18
- Dividend Yield
- 5.28%
- Price Target
- Year High
- $6.01
- Year Low
- $4.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.89
- Current Ratio
- $0.08
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
5.60
2026-07-20
Close Price
$5.60
Vol: 217
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.47
Average
4.53
Maximum
5.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.60 | $5.60 | 217 |
| 2026-07-17 | 5.60 | $5.60 | — |
| 2026-07-16 | 5.60 | $5.60 | — |
| 2026-07-15 | 5.60 | $5.60 | — |
| 2026-07-14 | 5.60 | $5.60 | 217 |
| 2026-07-13 | 5.60 | $5.60 | 217 |
| 2026-07-10 | 5.60 | $5.60 | 217 |
| 2026-07-09 | 5.60 | $5.60 | 217 |
| 2026-07-08 | 5.60 | $5.60 | — |
| 2026-07-07 | 5.61 | $5.60 | — |
| 2026-07-06 | 5.62 | $5.60 | 217 |
| 2026-07-02 | 5.63 | $5.60 | 217 |
| 2026-07-01 | 5.65 | $5.60 | 217 |
| 2026-06-30 | 5.66 | $5.60 | 217 |
| 2026-06-29 | 5.67 | $5.60 | 217 |
| 2026-06-26 | 5.67 | $5.60 | 217 |
| 2026-06-25 | 5.67 | $5.60 | 217 |
| 2026-06-24 | 5.66 | $5.60 | 217 |
| 2026-06-23 | 5.65 | $5.60 | 217 |
| 2026-06-22 | 5.64 | $5.60 | 217 |
| 2026-06-18 | 5.63 | $5.60 | 217 |
| 2026-06-17 | 5.62 | $5.60 | 217 |
| 2026-06-16 | 5.61 | $5.60 | 217 |
| 2026-06-15 | 5.61 | $5.60 | 217 |
| 2026-06-12 | 5.58 | $5.60 | 217 |
| 2026-06-11 | 5.55 | $5.60 | 217 |
| 2026-06-10 | 5.53 | $5.60 | 217 |
| 2026-06-09 | 5.50 | $5.60 | 217 |
| 2026-06-08 | 5.47 | $5.83 | — |
| 2026-06-05 | 5.44 | $5.83 | 1 |
| 2026-06-04 | 5.40 | $5.83 | 1 |
| 2026-06-03 | 5.36 | $5.83 | 1 |
| 2026-06-02 | 5.32 | $5.83 | 1 |
| 2026-06-01 | 5.28 | $5.83 | 107 |
| 2026-05-29 | 5.24 | $5.70 | 110 |
| 2026-05-28 | 5.22 | $5.43 | 1 |
| 2026-05-27 | 5.21 | $5.43 | 1 |
| 2026-05-26 | 5.21 | $5.43 | — |
| 2026-05-22 | 5.21 | $5.43 | 1 |
| 2026-05-21 | 5.21 | $5.43 | 1 |
| 2026-05-20 | 5.22 | $5.43 | 1 |
| 2026-05-19 | 5.22 | $5.43 | 1 |
| 2026-05-18 | 5.22 | $5.43 | 149 |
| 2026-05-15 | 5.22 | $5.07 | — |
| 2026-05-14 | 5.25 | $5.07 | 1 |
| 2026-05-13 | 5.27 | $5.07 | 1 |
| 2026-05-12 | 5.29 | $5.07 | 1 |
| 2026-05-11 | 5.30 | $5.07 | 1 |
| 2026-05-08 | 5.32 | $5.07 | 1 |
| 2026-05-07 | 5.34 | $5.07 | — |
| 2026-05-06 | 5.36 | $5.07 | 1 |
| 2026-05-05 | 5.38 | $5.07 | 1 |
| 2026-05-04 | 5.40 | $5.07 | 600 |
| 2026-05-01 | 5.42 | $4.99 | 108 |
| 2026-04-30 | 5.42 | $5.22 | 1 |
| 2026-04-29 | 5.41 | $5.22 | 4020 |
| 2026-04-28 | 5.40 | $5.48 | 1 |
| 2026-04-27 | 5.37 | $5.48 | 1 |
| 2026-04-24 | 5.35 | $5.48 | 1 |
| 2026-04-23 | 5.35 | $5.48 | 1 |
| 2026-04-22 | 5.35 | $5.48 | 1 |
| 2026-04-21 | 5.35 | $5.48 | 1 |
| 2026-04-20 | 5.35 | $5.48 | — |
| 2026-04-17 | 5.35 | $5.48 | 1 |
| 2026-04-16 | 5.35 | $5.48 | 1 |
| 2026-04-15 | 5.35 | $5.48 | 1828 |
| 2026-04-14 | 5.34 | $5.44 | 1 |
| 2026-04-13 | 5.33 | $5.44 | 1 |
| 2026-04-10 | 5.32 | $5.44 | 1 |
| 2026-04-09 | 5.34 | $5.44 | 1 |
| 2026-04-08 | 5.35 | $5.44 | 1 |
| 2026-04-07 | 5.38 | $5.44 | 1 |
| 2026-04-06 | 5.41 | $5.44 | 235 |
| 2026-04-02 | 5.44 | $5.01 | 1 |
| 2026-04-01 | 5.49 | $5.01 | 1 |
| 2026-03-31 | 5.54 | $5.01 | 1 |
| 2026-03-30 | 5.59 | $5.01 | 1 |
| 2026-03-27 | 5.64 | $5.01 | 371 |
| 2026-03-26 | 5.69 | $5.47 | 1 |
| 2026-03-25 | 5.71 | $5.47 | 1 |
| 2026-03-24 | 5.73 | $5.47 | 2200 |
| 2026-03-23 | 5.75 | $5.47 | 2200 |
| 2026-03-20 | 5.77 | $5.47 | 2200 |
| 2026-03-19 | 5.79 | $5.47 | 2200 |
| 2026-03-18 | 5.81 | $5.47 | 2200 |
| 2026-03-17 | 5.83 | $5.47 | 2200 |
| 2026-03-16 | 5.86 | $5.23 | — |
| 2026-03-13 | 5.90 | $5.23 | 2200 |
| 2026-03-12 | 5.94 | $5.70 | 2200 |
| 2026-03-11 | 5.95 | $5.70 | 2200 |
| 2026-03-10 | 5.95 | $6.01 | 2200 |
| 2026-03-09 | 5.95 | $6.01 | 2200 |
| 2026-03-06 | 5.94 | $6.01 | 2200 |
| 2026-03-05 | 5.93 | $6.01 | 2200 |
| 2026-03-04 | 5.92 | $6.01 | 2200 |
| 2026-03-03 | 5.91 | $6.01 | 2200 |
| 2026-03-02 | 5.90 | $6.01 | 2200 |
| 2026-02-27 | 5.89 | $6.01 | 2200 |
| 2026-02-26 | 5.88 | $5.87 | 2200 |
| 2026-02-25 | 5.88 | $5.87 | 2200 |
| 2026-02-24 | 5.87 | $5.87 | 2200 |
| 2026-02-23 | 5.87 | $5.87 | 2200 |
| 2026-02-20 | 5.86 | $5.87 | — |
| 2026-02-19 | 5.84 | $5.87 | 282 |
| 2026-02-18 | 5.82 | $6.01 | — |
| 2026-02-17 | 5.79 | $6.01 | — |
| 2026-02-13 | 5.76 | $6.01 | — |
| 2026-02-12 | 5.73 | $6.01 | 610 |
| 2026-02-11 | 5.71 | $5.86 | — |
| 2026-02-10 | 5.69 | $5.86 | — |
| 2026-02-09 | 5.66 | $5.86 | 200 |
| 2026-02-06 | 5.63 | $5.82 | — |
| 2026-02-05 | 5.60 | $5.82 | 2200 |
| 2026-02-04 | 5.58 | $5.82 | 2200 |
| 2026-02-03 | 5.55 | $5.82 | 2200 |
| 2026-02-02 | 5.53 | $5.82 | — |
| 2026-01-30 | 5.50 | $5.82 | — |
| 2026-01-29 | 5.47 | $5.82 | 2200 |
| 2026-01-28 | 5.44 | $5.82 | 2200 |
| 2026-01-27 | 5.41 | $5.82 | 2200 |
| 2026-01-26 | 5.38 | $5.82 | 2307 |
| 2026-01-23 | 5.35 | $5.59 | 200 |
| 2026-01-22 | 5.33 | $5.59 | 518 |
| 2026-01-21 | 5.31 | $5.40 | 200 |
| 2026-01-20 | 5.31 | $5.40 | 400 |
| 2026-01-16 | 5.31 | $5.45 | 100 |
| 2026-01-15 | 5.28 | $5.45 | 100 |
| 2026-01-14 | 5.26 | $5.45 | 100 |
| 2026-01-13 | 5.24 | $5.45 | 634 |
| 2026-01-12 | 5.22 | $5.30 | 100 |
| 2026-01-09 | 5.20 | $5.30 | 100 |
| 2026-01-08 | 5.19 | $5.30 | 100 |
| 2026-01-07 | 5.17 | $5.30 | 100 |
| 2026-01-06 | 5.16 | $5.30 | — |
| 2026-01-05 | 5.14 | $5.30 | 100 |
| 2026-01-02 | 5.13 | $5.30 | 122 |
| 2025-12-31 | 5.11 | $5.15 | 20080 |
| 2025-12-30 | 5.10 | $5.22 | 100 |
| 2025-12-29 | 5.09 | $5.22 | 100 |
| 2025-12-26 | 5.07 | $5.22 | 100 |
| 2025-12-24 | 5.04 | $5.22 | — |
| 2025-12-23 | 5.02 | $5.22 | 100 |
| 2025-12-22 | 4.99 | $5.22 | 3737 |
| 2025-12-19 | 4.97 | $5.36 | 10000 |
| 2025-12-18 | 4.94 | $5.37 | 10000 |
| 2025-12-17 | 4.90 | $5.02 | 10000 |
| 2025-12-16 | 4.89 | $5.02 | 10000 |
| 2025-12-15 | 4.88 | $5.02 | — |
| 2025-12-12 | 4.86 | $5.02 | 7000 |
| 2025-12-11 | 4.85 | $4.99 | — |
| 2025-12-10 | 4.83 | $4.99 | — |
| 2025-12-09 | 4.82 | $4.99 | — |
| 2025-12-08 | 4.81 | $4.99 | 10000 |
| 2025-12-05 | 4.79 | $4.99 | 10000 |
| 2025-12-04 | 4.78 | $4.99 | 10000 |
| 2025-12-03 | 4.77 | $4.99 | 10000 |
| 2025-12-02 | 4.76 | $4.99 | 10000 |
| 2025-12-01 | 4.74 | $4.98 | 20105 |
| 2025-11-28 | 4.73 | $4.73 | 10000 |
| 2025-11-26 | 4.73 | $4.73 | 10000 |
| 2025-11-25 | 4.73 | $4.73 | — |
| 2025-11-24 | 4.72 | $4.73 | 10000 |
| 2025-11-21 | 4.72 | $4.73 | 10000 |
| 2025-11-20 | 4.71 | $4.73 | 10000 |
| 2025-11-19 | 4.71 | $4.73 | 10000 |
| 2025-11-18 | 4.70 | $4.73 | 10000 |
| 2025-11-17 | 4.70 | $4.73 | 10000 |
| 2025-11-14 | 4.70 | $4.73 | 10000 |
| 2025-11-13 | 4.69 | $4.73 | 10000 |
| 2025-11-12 | 4.69 | $4.73 | 10000 |
| 2025-11-11 | 4.68 | $4.73 | 10000 |
| 2025-11-10 | 4.68 | $4.73 | 10000 |
| 2025-11-07 | 4.67 | $4.73 | 10000 |
| 2025-11-06 | 4.67 | $4.73 | 10000 |
| 2025-11-05 | 4.66 | $4.73 | 10000 |
| 2025-11-04 | 4.66 | $4.73 | 10000 |
| 2025-11-03 | 4.66 | $4.73 | 10000 |
| 2025-10-31 | 4.65 | $4.74 | 10000 |
| 2025-10-30 | 4.65 | $4.75 | 10000 |
| 2025-10-29 | 4.64 | $4.64 | 10000 |
| 2025-10-28 | 4.64 | $4.64 | — |
| 2025-10-27 | 4.64 | $4.64 | — |
| 2025-10-24 | 4.64 | $4.64 | — |
| 2025-10-23 | 4.64 | $4.64 | — |
| 2025-10-22 | 4.64 | $4.64 | — |
| 2025-10-21 | 4.64 | $4.64 | — |
| 2025-10-20 | 4.64 | $4.64 | — |
| 2025-10-17 | 4.64 | $4.64 | — |
| 2025-10-16 | 4.64 | $4.64 | — |
| 2025-10-15 | 4.64 | $4.64 | — |
| 2025-10-14 | 4.62 | $4.64 | — |
| 2025-10-13 | 4.60 | $4.64 | — |
| 2025-10-10 | 4.58 | $4.64 | — |
| 2025-10-09 | 4.56 | $4.64 | — |
| 2025-10-08 | 4.54 | $4.64 | — |
| 2025-10-07 | 4.51 | $4.64 | — |
| 2025-10-06 | 4.49 | $4.64 | — |
| 2025-10-03 | 4.47 | $4.64 | — |
| 2025-10-02 | 4.45 | $4.64 | — |
| 2025-10-01 | 4.43 | $4.64 | — |
| 2025-09-30 | 4.41 | $4.64 | — |
| 2025-09-29 | 4.39 | $4.64 | — |
| 2025-09-26 | 4.37 | $4.64 | 10000 |
| 2025-09-25 | 4.35 | $4.64 | — |
| 2025-09-24 | 4.33 | $4.64 | — |
| 2025-09-23 | 4.30 | $4.64 | — |
| 2025-09-22 | 4.28 | $4.64 | — |
| 2025-09-19 | 4.26 | $4.64 | — |
| 2025-09-18 | 4.24 | $4.64 | 1843 |
| 2025-09-17 | 4.22 | $4.22 | — |
| 2025-09-16 | 4.22 | $4.22 | — |
| 2025-09-15 | 4.22 | $4.22 | — |
| 2025-09-12 | 4.22 | $4.22 | — |
| 2025-09-11 | 4.22 | $4.22 | — |
| 2025-09-10 | 4.22 | $4.22 | — |
| 2025-09-09 | 4.22 | $4.22 | — |
| 2025-09-08 | 4.22 | $4.22 | — |
| 2025-09-05 | 4.22 | $4.22 | — |
| 2025-09-04 | 4.22 | $4.22 | — |
| 2025-09-03 | 4.22 | $4.22 | — |
| 2025-09-02 | 4.22 | $4.22 | — |
| 2025-08-29 | 4.22 | $4.22 | — |
| 2025-08-28 | 4.22 | $4.22 | — |
| 2025-08-27 | 4.22 | $4.22 | — |
| 2025-08-26 | 4.22 | $4.22 | — |
| 2025-08-25 | 4.22 | $4.22 | — |
| 2025-08-22 | 4.22 | $4.22 | — |
| 2025-08-21 | 4.22 | $4.22 | — |
| 2025-08-20 | 4.22 | $4.22 | — |
| 2025-08-19 | 4.22 | $4.22 | — |
| 2025-08-18 | 4.22 | $4.22 | — |
| 2025-08-15 | 4.22 | $4.22 | — |
| 2025-08-14 | 4.23 | $4.22 | — |
| 2025-08-13 | 4.23 | $4.22 | — |
| 2025-08-12 | 4.23 | $4.22 | — |
| 2025-08-11 | 4.24 | $4.22 | — |
| 2025-08-08 | 4.24 | $4.22 | — |
| 2025-08-07 | 4.24 | $4.22 | — |
| 2025-08-06 | 4.24 | $4.22 | — |
| 2025-08-05 | 4.25 | $4.22 | — |
| 2025-08-04 | 4.25 | $4.22 | — |
| 2025-08-01 | 4.25 | $4.22 | — |
| 2025-07-31 | 4.26 | $4.22 | — |
| 2025-07-30 | 4.26 | $4.22 | — |
| 2025-07-29 | 4.26 | $4.22 | — |
| 2025-07-28 | 4.26 | $4.22 | — |
| 2025-07-25 | 4.25 | $4.22 | — |
| 2025-07-24 | 4.25 | $4.22 | 146 |
| 2025-07-23 | 4.24 | $4.24 | — |
| 2025-07-22 | 4.23 | $4.24 | — |
| 2025-07-21 | 4.23 | $4.24 | 10000 |
| 2025-07-18 | 4.22 | $4.28 | — |
| 2025-07-17 | 4.21 | $4.28 | — |
| 2025-07-16 | 4.20 | $4.28 | — |
| 2025-07-15 | 4.20 | $4.28 | — |
| 2025-07-14 | 4.19 | $4.28 | — |
| 2025-07-11 | 4.18 | $4.28 | — |
| 2025-07-10 | 4.17 | $4.28 | — |
| 2025-07-09 | 4.16 | $4.28 | — |
| 2025-07-08 | 4.15 | $4.28 | — |
| 2025-07-07 | 4.14 | $4.28 | — |
| 2025-07-03 | 4.14 | $4.28 | — |
| 2025-07-02 | 4.13 | $4.28 | — |
| 2025-07-01 | 4.12 | $4.28 | 308 |
| 2025-06-30 | 4.11 | $4.11 | — |
| 2025-06-27 | 4.11 | $4.11 | — |
| 2025-06-26 | 4.11 | $4.11 | — |
| 2025-06-25 | 4.11 | $4.11 | — |
| 2025-06-24 | 4.11 | $4.11 | — |
| 2025-06-23 | 4.11 | $4.11 | — |
| 2025-06-20 | 4.11 | $4.11 | — |
| 2025-06-18 | 4.11 | $4.11 | — |
| 2025-06-17 | 4.12 | $4.11 | — |
| 2025-06-16 | 4.12 | $4.11 | — |
| 2025-06-13 | 4.13 | $4.11 | — |
| 2025-06-12 | 4.13 | $4.11 | — |
| 2025-06-11 | 4.14 | $4.11 | — |
| 2025-06-10 | 4.15 | $4.11 | — |
| 2025-06-09 | 4.13 | $4.11 | — |
| 2025-06-06 | 4.12 | $4.11 | — |
| 2025-06-05 | 4.11 | $4.11 | — |
| 2025-06-04 | 4.09 | $4.11 | — |
| 2025-06-03 | 4.08 | $4.11 | — |
| 2025-06-02 | 4.07 | $4.11 | — |
| 2025-05-30 | 4.05 | $4.11 | — |
| 2025-05-29 | 4.04 | $4.11 | — |
| 2025-05-28 | 4.03 | $4.11 | — |
| 2025-05-27 | 4.01 | $4.11 | 2625 |
| 2025-05-23 | 4.00 | $4.08 | 105 |
| 2025-05-22 | 3.99 | $4.17 | — |
| 2025-05-21 | 3.97 | $4.17 | — |
| 2025-05-20 | 3.95 | $4.17 | — |
| 2025-05-19 | 3.94 | $4.17 | 10828 |
| 2025-05-16 | 3.92 | $4.24 | — |
| 2025-05-15 | 3.90 | $4.24 | — |
| 2025-05-14 | 3.88 | $4.24 | — |
| 2025-05-13 | 3.86 | $4.24 | 2186 |
| 2025-05-12 | 3.82 | $3.84 | — |
| 2025-05-09 | 3.79 | $3.84 | — |
| 2025-05-08 | 3.82 | $3.84 | — |
| 2025-05-07 | 3.84 | $3.84 | — |
| 2025-05-06 | 3.86 | $3.84 | — |
| 2025-05-05 | 3.88 | $3.84 | — |
| 2025-05-02 | 3.90 | $3.84 | — |
| 2025-05-01 | 3.93 | $3.84 | — |
| 2025-04-30 | 3.95 | $3.84 | — |
| 2025-04-29 | 3.97 | $3.84 | — |
| 2025-04-28 | 3.99 | $3.84 | — |
| 2025-04-25 | 4.01 | $3.84 | — |
| 2025-04-24 | 4.04 | $3.84 | — |
| 2025-04-23 | 4.05 | $3.84 | — |
| 2025-04-22 | 4.06 | $3.84 | — |
| 2025-04-21 | 4.06 | $3.84 | — |
| 2025-04-17 | 4.07 | $3.84 | — |
| 2025-04-16 | 4.08 | $3.84 | — |
| 2025-04-15 | 4.09 | $3.84 | 10000 |
| 2025-04-14 | 4.10 | $3.38 | — |
| 2025-04-11 | 4.14 | $3.38 | 775 |
| 2025-04-10 | 4.17 | $4.28 | — |
| 2025-04-09 | 4.16 | $4.28 | — |
| 2025-04-08 | 4.15 | $4.28 | — |
| 2025-04-07 | 4.14 | $4.28 | — |
| 2025-04-04 | 4.12 | $4.28 | — |
| 2025-04-03 | 4.11 | $4.28 | — |
| 2025-04-02 | 4.10 | $4.28 | — |
| 2025-04-01 | 4.08 | $4.28 | — |
| 2025-03-31 | 4.06 | $4.28 | — |
| 2025-03-28 | 4.04 | $4.28 | — |
| 2025-03-27 | 4.02 | $4.28 | 561 |
| 2025-03-26 | 4.01 | $4.03 | — |
| 2025-03-25 | 4.00 | $4.03 | — |
| 2025-03-24 | 3.99 | $4.03 | — |
| 2025-03-21 | 3.99 | $4.03 | — |
| 2025-03-20 | 3.99 | $4.03 | — |
| 2025-03-19 | 4.00 | $4.03 | — |
| 2025-03-18 | 4.01 | $4.03 | — |
| 2025-03-17 | 4.02 | $4.03 | — |
| 2025-03-14 | 4.03 | $4.03 | — |
| 2025-03-13 | 4.04 | $4.03 | 420 |
| 2025-03-12 | 4.05 | $4.10 | — |
| 2025-03-11 | 4.05 | $4.10 | 120 |
| 2025-03-10 | 4.06 | $4.00 | — |
| 2025-03-07 | 4.05 | $4.00 | — |
| 2025-03-06 | 4.05 | $4.00 | — |
| 2025-03-05 | 4.05 | $4.00 | 526 |
| 2025-03-04 | 4.05 | $3.90 | — |
| 2025-03-03 | 4.06 | $3.90 | — |
| 2025-02-28 | 4.06 | $3.90 | — |
| 2025-02-27 | 4.06 | $3.90 | — |
| 2025-02-26 | 4.07 | $3.90 | — |
| 2025-02-25 | 4.07 | $3.90 | — |
| 2025-02-24 | 4.08 | $3.91 | 2866 |
| 2025-02-21 | 4.07 | $4.20 | — |
| 2025-02-20 | 4.05 | $4.20 | — |
| 2025-02-19 | 4.03 | $4.20 | — |
| 2025-02-18 | 4.01 | $4.20 | — |
| 2025-02-14 | 3.99 | $4.20 | — |
| 2025-02-13 | 3.97 | $4.20 | — |
| 2025-02-12 | 3.95 | $4.20 | — |
| 2025-02-11 | 3.93 | $4.20 | — |
| 2025-02-10 | 3.91 | $4.20 | 761 |
| 2025-02-07 | 3.89 | $3.98 | — |
| 2025-02-06 | 3.89 | $3.98 | — |
| 2025-02-05 | 3.89 | $3.98 | — |
| 2025-02-04 | 3.89 | $3.98 | — |
| 2025-02-03 | 3.89 | $3.98 | — |
| 2025-01-31 | 3.90 | $3.98 | — |
| 2025-01-30 | 3.90 | $3.98 | — |
| 2025-01-29 | 3.91 | $3.98 | — |
| 2025-01-28 | 3.93 | $3.98 | — |
| 2025-01-27 | 3.94 | $3.99 | 1040 |
| 2025-01-24 | 3.95 | $3.80 | — |
| 2025-01-23 | 3.97 | $3.80 | — |
| 2025-01-22 | 4.00 | $3.80 | — |
| 2025-01-21 | 4.04 | $3.80 | — |
| 2025-01-17 | 4.08 | $3.80 | — |
| 2025-01-16 | 4.12 | $3.80 | — |
| 2025-01-15 | 4.16 | $3.80 | — |
| 2025-01-14 | 4.20 | $3.80 | — |
| 2025-01-13 | 4.25 | $3.80 | — |
| 2025-01-10 | 4.31 | $3.80 | 25870 |
| 2025-01-08 | 4.35 | $4.00 | — |
| 2025-01-07 | 4.37 | $4.00 | — |
| 2025-01-06 | 4.38 | $4.00 | — |
| 2025-01-03 | 4.39 | $4.00 | — |
| 2025-01-02 | 4.38 | $4.00 | 376 |
| 2024-12-31 | 4.35 | $4.00 | 799 |
| 2024-12-24 | 4.32 | $4.30 | 183 |
| 2024-12-10 | 4.27 | $4.35 | 2108 |
| 2024-11-25 | 4.23 | $4.21 | 712 |
| 2024-11-18 | 4.19 | $4.15 | 359 |
| 2024-11-12 | 4.16 | $4.25 | 421 |
| 2024-10-31 | 4.13 | $4.28 | 198 |
| 2024-10-16 | 4.10 | $4.70 | 476 |
| 2024-10-15 | 4.06 | $4.46 | 7575 |
| 2024-10-11 | 4.01 | $4.60 | 211 |
| 2024-10-10 | 3.96 | $4.71 | 200 |
| 2024-10-03 | 3.88 | $4.55 | 1045 |
| 2024-09-25 | 3.81 | $4.93 | 4828 |
| 2024-09-05 | 3.73 | $4.97 | 382 |
| 2024-08-08 | 3.65 | $4.46 | 2538 |
| 2024-07-15 | 3.60 | $4.38 | 2596 |
| 2024-07-10 | 3.55 | $4.29 | 955 |
| 2024-07-09 | 3.52 | $4.24 | 2760 |
| 2024-05-14 | 3.49 | $3.75 | 517 |
| 2024-04-09 | 3.49 | $3.44 | 365 |
| 2024-04-05 | 3.51 | $3.35 | 100 |
| 2024-04-01 | 3.54 | $3.40 | 221 |
| 2024-03-12 | 3.56 | $3.52 | 833 |
| 2024-02-21 | 3.58 | $3.40 | 159 |
| 2024-02-20 | 3.59 | $3.45 | 135 |
| 2024-01-16 | 3.58 | $3.62 | 1244 |
| 2023-12-22 | 3.55 | $3.83 | 1752 |
| 2023-12-14 | 3.52 | $3.86 | 1283 |
| 2023-12-12 | 3.49 | $3.50 | 167 |
| 2023-11-13 | 3.49 | $3.47 | 188 |
| 2023-10-23 | 3.48 | $3.25 | 299 |
| 2023-10-16 | 3.49 | $3.18 | 330 |
| 2023-10-11 | 3.50 | $3.33 | 194 |
| 2023-09-26 | 3.50 | $3.36 | 440 |
| 2023-09-22 | 3.52 | $3.38 | 1322 |
| 2023-09-21 | 3.53 | $3.35 | 320 |
| 2023-09-15 | 3.54 | $3.65 | 181 |
| 2023-09-11 | 3.55 | $3.66 | 17065 |
| 2023-08-22 | 3.55 | $3.72 | 2028 |
| 2023-08-21 | 3.53 | $3.87 | 344 |
| 2023-08-07 | 3.50 | $3.91 | 1981 |
| 2023-07-12 | 3.48 | $3.92 | 200 |
| 2023-06-20 | 3.48 | $3.84 | 18616 |
| 2023-06-12 | 3.47 | $3.74 | 2301 |
| 2023-06-01 | 3.48 | $3.14 | 1324 |
| 2023-05-30 | 3.53 | $3.08 | 1981 |
| 2023-05-16 | 3.58 | $3.15 | 2184 |
| 2023-05-10 | 3.62 | $3.26 | 331 |
| 2023-05-08 | 3.65 | $3.50 | 331 |
| 2023-05-04 | 3.67 | $3.33 | 100 |
| 2023-05-01 | 3.68 | $3.50 | 544 |
| 2023-03-27 | 3.69 | $3.39 | 859 |
| 2023-03-21 | 3.71 | $3.32 | 214 |
| 2023-02-10 | 3.75 | $3.69 | 238 |
| 2022-12-29 | 3.76 | $3.59 | 4486 |
| 2022-12-09 | 3.78 | $3.59 | 1926 |
| 2022-11-29 | 3.80 | $3.84 | 13644 |
| 2022-10-25 | 3.82 | $3.55 | 2625 |
| 2022-10-17 | 3.85 | $3.34 | 1420 |
| 2022-10-04 | 3.89 | $3.38 | 116 |
| 2022-09-29 | 3.93 | $3.48 | 253 |
| 2022-09-14 | 3.97 | $3.82 | 2184 |
| 2022-09-08 | 3.99 | $3.75 | 2751 |
| 2022-07-26 | 4.01 | $3.94 | 1299 |
| 2022-05-12 | 4.03 | $4.04 | 13580 |
| 2022-05-09 | 4.04 | $4.09 | 100 |
| 2022-01-25 | 4.04 | $4.07 | 3187 |
| 2021-12-17 | 4.05 | $3.87 | 2877 |
| 2021-12-15 | 4.08 | $3.77 | 100 |
| 2021-11-26 | 4.10 | $3.60 | 120 |
| 2021-11-03 | 4.14 | $3.74 | 3838 |
| 2021-11-02 | 4.16 | $3.79 | 59108 |
| 2021-10-29 | 4.19 | $3.96 | 610 |
| 2021-10-25 | 4.20 | $3.97 | 4479 |
| 2021-10-21 | 4.21 | $3.97 | 1666 |
| 2021-10-20 | 4.22 | $4.12 | 407 |
| 2021-10-15 | 4.23 | $4.11 | 530 |
| 2021-10-14 | 4.23 | $4.13 | 756 |
| 2021-10-13 | 4.22 | $4.15 | 1308 |
| 2021-10-11 | 4.22 | $4.24 | 353 |
| 2021-10-08 | 4.22 | $4.25 | 386 |
| 2021-10-06 | 4.21 | $4.29 | 158 |
| 2021-09-30 | 4.20 | $4.15 | 238 |
| 2021-09-28 | 4.19 | $4.29 | 1427 |
| 2021-09-22 | 4.16 | $4.29 | 364 |
| 2021-09-21 | 4.13 | $4.07 | 4235 |
| 2021-09-16 | 4.12 | $4.25 | 118 |
| 2021-09-15 | 4.09 | $4.37 | 3275 |
| 2021-09-14 | 4.07 | $4.34 | 428 |
| 2021-09-13 | 4.04 | $4.32 | 752 |
| 2021-08-26 | 4.02 | $4.23 | 2474 |
| 2021-08-25 | 4.02 | $4.24 | 1832 |
| 2021-08-24 | 4.00 | $4.21 | 684 |
| 2021-08-19 | 3.99 | $4.11 | 825 |
| 2021-08-18 | 3.97 | $4.22 | 554 |
| 2021-08-16 | 3.95 | $4.27 | 224 |
| 2021-08-13 | 3.93 | $4.14 | 784 |
| 2021-08-12 | 3.92 | $4.06 | 60170 |
| 2021-08-11 | 3.93 | $4.15 | 5617 |
| 2021-08-10 | 3.95 | $4.08 | 314 |
| 2021-08-04 | 3.94 | $4.06 | 847 |
| 2021-08-03 | 3.93 | $4.08 | 1761 |
| 2021-08-02 | 3.92 | $3.93 | 351 |
| 2021-07-29 | 3.92 | $3.83 | 3802 |
| 2021-07-26 | 3.93 | $3.73 | 592 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
5.60
2026-07-20
Close Price
$5.60
Vol: 217
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.46
Average
4.53
Maximum
5.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.60 | $5.60 | 217 |
| 2026-07-17 | 5.60 | $5.60 | — |
| 2026-07-16 | 5.60 | $5.60 | — |
| 2026-07-15 | 5.60 | $5.60 | — |
| 2026-07-14 | 5.60 | $5.60 | 217 |
| 2026-07-13 | 5.60 | $5.60 | 217 |
| 2026-07-10 | 5.60 | $5.60 | 217 |
| 2026-07-09 | 5.60 | $5.60 | 217 |
| 2026-07-08 | 5.60 | $5.60 | — |
| 2026-07-07 | 5.60 | $5.60 | — |
| 2026-07-06 | 5.59 | $5.60 | 217 |
| 2026-07-02 | 5.59 | $5.60 | 217 |
| 2026-07-01 | 5.59 | $5.60 | 217 |
| 2026-06-30 | 5.59 | $5.60 | 217 |
| 2026-06-29 | 5.59 | $5.60 | 217 |
| 2026-06-26 | 5.59 | $5.60 | 217 |
| 2026-06-25 | 5.59 | $5.60 | 217 |
| 2026-06-24 | 5.59 | $5.60 | 217 |
| 2026-06-23 | 5.59 | $5.60 | 217 |
| 2026-06-22 | 5.59 | $5.60 | 217 |
| 2026-06-18 | 5.59 | $5.60 | 217 |
| 2026-06-17 | 5.58 | $5.60 | 217 |
| 2026-06-16 | 5.58 | $5.60 | 217 |
| 2026-06-15 | 5.58 | $5.60 | 217 |
| 2026-06-12 | 5.58 | $5.60 | 217 |
| 2026-06-11 | 5.58 | $5.60 | 217 |
| 2026-06-10 | 5.57 | $5.60 | 217 |
| 2026-06-09 | 5.57 | $5.60 | 217 |
| 2026-06-08 | 5.57 | $5.83 | — |
| 2026-06-05 | 5.54 | $5.83 | 1 |
| 2026-06-04 | 5.51 | $5.83 | 1 |
| 2026-06-03 | 5.48 | $5.83 | 1 |
| 2026-06-02 | 5.44 | $5.83 | 1 |
| 2026-06-01 | 5.40 | $5.83 | 107 |
| 2026-05-29 | 5.35 | $5.70 | 110 |
| 2026-05-28 | 5.32 | $5.43 | 1 |
| 2026-05-27 | 5.31 | $5.43 | 1 |
| 2026-05-26 | 5.29 | $5.43 | — |
| 2026-05-22 | 5.28 | $5.43 | 1 |
| 2026-05-21 | 5.26 | $5.43 | 1 |
| 2026-05-20 | 5.25 | $5.43 | 1 |
| 2026-05-19 | 5.23 | $5.43 | 1 |
| 2026-05-18 | 5.20 | $5.43 | 149 |
| 2026-05-15 | 5.18 | $5.07 | — |
| 2026-05-14 | 5.19 | $5.07 | 1 |
| 2026-05-13 | 5.20 | $5.07 | 1 |
| 2026-05-12 | 5.22 | $5.07 | 1 |
| 2026-05-11 | 5.23 | $5.07 | 1 |
| 2026-05-08 | 5.25 | $5.07 | 1 |
| 2026-05-07 | 5.27 | $5.07 | — |
| 2026-05-06 | 5.29 | $5.07 | 1 |
| 2026-05-05 | 5.32 | $5.07 | 1 |
| 2026-05-04 | 5.34 | $5.07 | 600 |
| 2026-05-01 | 5.37 | $4.99 | 108 |
| 2026-04-30 | 5.41 | $5.22 | 1 |
| 2026-04-29 | 5.43 | $5.22 | 4020 |
| 2026-04-28 | 5.45 | $5.48 | 1 |
| 2026-04-27 | 5.45 | $5.48 | 1 |
| 2026-04-24 | 5.45 | $5.48 | 1 |
| 2026-04-23 | 5.44 | $5.48 | 1 |
| 2026-04-22 | 5.44 | $5.48 | 1 |
| 2026-04-21 | 5.43 | $5.48 | 1 |
| 2026-04-20 | 5.43 | $5.48 | — |
| 2026-04-17 | 5.42 | $5.48 | 1 |
| 2026-04-16 | 5.42 | $5.48 | 1 |
| 2026-04-15 | 5.41 | $5.48 | 1828 |
| 2026-04-14 | 5.41 | $5.44 | 1 |
| 2026-04-13 | 5.40 | $5.44 | 1 |
| 2026-04-10 | 5.40 | $5.44 | 1 |
| 2026-04-09 | 5.39 | $5.44 | 1 |
| 2026-04-08 | 5.39 | $5.44 | 1 |
| 2026-04-07 | 5.38 | $5.44 | 1 |
| 2026-04-06 | 5.38 | $5.44 | 235 |
| 2026-04-02 | 5.37 | $5.01 | 1 |
| 2026-04-01 | 5.41 | $5.01 | 1 |
| 2026-03-31 | 5.45 | $5.01 | 1 |
| 2026-03-30 | 5.50 | $5.01 | 1 |
| 2026-03-27 | 5.55 | $5.01 | 371 |
| 2026-03-26 | 5.60 | $5.47 | 1 |
| 2026-03-25 | 5.62 | $5.47 | 1 |
| 2026-03-24 | 5.63 | $5.47 | 2200 |
| 2026-03-23 | 5.65 | $5.47 | 2200 |
| 2026-03-20 | 5.67 | $5.47 | 2200 |
| 2026-03-19 | 5.69 | $5.47 | 2200 |
| 2026-03-18 | 5.72 | $5.47 | 2200 |
| 2026-03-17 | 5.74 | $5.47 | 2200 |
| 2026-03-16 | 5.77 | $5.23 | — |
| 2026-03-13 | 5.83 | $5.23 | 2200 |
| 2026-03-12 | 5.89 | $5.70 | 2200 |
| 2026-03-11 | 5.91 | $5.70 | 2200 |
| 2026-03-10 | 5.93 | $6.01 | 2200 |
| 2026-03-09 | 5.92 | $6.01 | 2200 |
| 2026-03-06 | 5.91 | $6.01 | 2200 |
| 2026-03-05 | 5.90 | $6.01 | 2200 |
| 2026-03-04 | 5.89 | $6.01 | 2200 |
| 2026-03-03 | 5.88 | $6.01 | 2200 |
| 2026-03-02 | 5.87 | $6.01 | 2200 |
| 2026-02-27 | 5.85 | $6.01 | 2200 |
| 2026-02-26 | 5.83 | $5.87 | 2200 |
| 2026-02-25 | 5.83 | $5.87 | 2200 |
| 2026-02-24 | 5.83 | $5.87 | 2200 |
| 2026-02-23 | 5.82 | $5.87 | 2200 |
| 2026-02-20 | 5.82 | $5.87 | — |
| 2026-02-19 | 5.81 | $5.87 | 282 |
| 2026-02-18 | 5.81 | $6.01 | — |
| 2026-02-17 | 5.78 | $6.01 | — |
| 2026-02-13 | 5.76 | $6.01 | — |
| 2026-02-12 | 5.73 | $6.01 | 610 |
| 2026-02-11 | 5.70 | $5.86 | — |
| 2026-02-10 | 5.69 | $5.86 | — |
| 2026-02-09 | 5.67 | $5.86 | 200 |
| 2026-02-06 | 5.65 | $5.82 | — |
| 2026-02-05 | 5.63 | $5.82 | 2200 |
| 2026-02-04 | 5.61 | $5.82 | 2200 |
| 2026-02-03 | 5.59 | $5.82 | 2200 |
| 2026-02-02 | 5.57 | $5.82 | — |
| 2026-01-30 | 5.54 | $5.82 | — |
| 2026-01-29 | 5.51 | $5.82 | 2200 |
| 2026-01-28 | 5.48 | $5.82 | 2200 |
| 2026-01-27 | 5.44 | $5.82 | 2200 |
| 2026-01-26 | 5.40 | $5.82 | 2307 |
| 2026-01-23 | 5.36 | $5.59 | 200 |
| 2026-01-22 | 5.33 | $5.59 | 518 |
| 2026-01-21 | 5.31 | $5.40 | 200 |
| 2026-01-20 | 5.30 | $5.40 | 400 |
| 2026-01-16 | 5.29 | $5.45 | 100 |
| 2026-01-15 | 5.27 | $5.45 | 100 |
| 2026-01-14 | 5.25 | $5.45 | 100 |
| 2026-01-13 | 5.23 | $5.45 | 634 |
| 2026-01-12 | 5.20 | $5.30 | 100 |
| 2026-01-09 | 5.19 | $5.30 | 100 |
| 2026-01-08 | 5.18 | $5.30 | 100 |
| 2026-01-07 | 5.17 | $5.30 | 100 |
| 2026-01-06 | 5.16 | $5.30 | — |
| 2026-01-05 | 5.14 | $5.30 | 100 |
| 2026-01-02 | 5.13 | $5.30 | 122 |
| 2025-12-31 | 5.11 | $5.15 | 20080 |
| 2025-12-30 | 5.10 | $5.22 | 100 |
| 2025-12-29 | 5.09 | $5.22 | 100 |
| 2025-12-26 | 5.08 | $5.22 | 100 |
| 2025-12-24 | 5.06 | $5.22 | — |
| 2025-12-23 | 5.04 | $5.22 | 100 |
| 2025-12-22 | 5.03 | $5.22 | 3737 |
| 2025-12-19 | 5.01 | $5.36 | 10000 |
| 2025-12-18 | 4.97 | $5.37 | 10000 |
| 2025-12-17 | 4.93 | $5.02 | 10000 |
| 2025-12-16 | 4.92 | $5.02 | 10000 |
| 2025-12-15 | 4.90 | $5.02 | — |
| 2025-12-12 | 4.89 | $5.02 | 7000 |
| 2025-12-11 | 4.88 | $4.99 | — |
| 2025-12-10 | 4.87 | $4.99 | — |
| 2025-12-09 | 4.85 | $4.99 | — |
| 2025-12-08 | 4.84 | $4.99 | 10000 |
| 2025-12-05 | 4.82 | $4.99 | 10000 |
| 2025-12-04 | 4.81 | $4.99 | 10000 |
| 2025-12-03 | 4.79 | $4.99 | 10000 |
| 2025-12-02 | 4.77 | $4.99 | 10000 |
| 2025-12-01 | 4.74 | $4.98 | 20105 |
| 2025-11-28 | 4.72 | $4.73 | 10000 |
| 2025-11-26 | 4.72 | $4.73 | 10000 |
| 2025-11-25 | 4.71 | $4.73 | — |
| 2025-11-24 | 4.71 | $4.73 | 10000 |
| 2025-11-21 | 4.71 | $4.73 | 10000 |
| 2025-11-20 | 4.71 | $4.73 | 10000 |
| 2025-11-19 | 4.71 | $4.73 | 10000 |
| 2025-11-18 | 4.70 | $4.73 | 10000 |
| 2025-11-17 | 4.70 | $4.73 | 10000 |
| 2025-11-14 | 4.70 | $4.73 | 10000 |
| 2025-11-13 | 4.69 | $4.73 | 10000 |
| 2025-11-12 | 4.69 | $4.73 | 10000 |
| 2025-11-11 | 4.69 | $4.73 | 10000 |
| 2025-11-10 | 4.68 | $4.73 | 10000 |
| 2025-11-07 | 4.68 | $4.73 | 10000 |
| 2025-11-06 | 4.67 | $4.73 | 10000 |
| 2025-11-05 | 4.66 | $4.73 | 10000 |
| 2025-11-04 | 4.66 | $4.73 | 10000 |
| 2025-11-03 | 4.65 | $4.73 | 10000 |
| 2025-10-31 | 4.64 | $4.74 | 10000 |
| 2025-10-30 | 4.63 | $4.75 | 10000 |
| 2025-10-29 | 4.62 | $4.64 | 10000 |
| 2025-10-28 | 4.62 | $4.64 | — |
| 2025-10-27 | 4.61 | $4.64 | — |
| 2025-10-24 | 4.61 | $4.64 | — |
| 2025-10-23 | 4.61 | $4.64 | — |
| 2025-10-22 | 4.61 | $4.64 | — |
| 2025-10-21 | 4.60 | $4.64 | — |
| 2025-10-20 | 4.60 | $4.64 | — |
| 2025-10-17 | 4.59 | $4.64 | — |
| 2025-10-16 | 4.59 | $4.64 | — |
| 2025-10-15 | 4.58 | $4.64 | — |
| 2025-10-14 | 4.58 | $4.64 | — |
| 2025-10-13 | 4.57 | $4.64 | — |
| 2025-10-10 | 4.56 | $4.64 | — |
| 2025-10-09 | 4.56 | $4.64 | — |
| 2025-10-08 | 4.55 | $4.64 | — |
| 2025-10-07 | 4.54 | $4.64 | — |
| 2025-10-06 | 4.53 | $4.64 | — |
| 2025-10-03 | 4.51 | $4.64 | — |
| 2025-10-02 | 4.50 | $4.64 | — |
| 2025-10-01 | 4.49 | $4.64 | — |
| 2025-09-30 | 4.47 | $4.64 | — |
| 2025-09-29 | 4.45 | $4.64 | — |
| 2025-09-26 | 4.43 | $4.64 | 10000 |
| 2025-09-25 | 4.41 | $4.64 | — |
| 2025-09-24 | 4.39 | $4.64 | — |
| 2025-09-23 | 4.36 | $4.64 | — |
| 2025-09-22 | 4.33 | $4.64 | — |
| 2025-09-19 | 4.30 | $4.64 | — |
| 2025-09-18 | 4.26 | $4.64 | 1843 |
| 2025-09-17 | 4.22 | $4.22 | — |
| 2025-09-16 | 4.22 | $4.22 | — |
| 2025-09-15 | 4.22 | $4.22 | — |
| 2025-09-12 | 4.22 | $4.22 | — |
| 2025-09-11 | 4.22 | $4.22 | — |
| 2025-09-10 | 4.22 | $4.22 | — |
| 2025-09-09 | 4.22 | $4.22 | — |
| 2025-09-08 | 4.22 | $4.22 | — |
| 2025-09-05 | 4.22 | $4.22 | — |
| 2025-09-04 | 4.22 | $4.22 | — |
| 2025-09-03 | 4.22 | $4.22 | — |
| 2025-09-02 | 4.22 | $4.22 | — |
| 2025-08-29 | 4.22 | $4.22 | — |
| 2025-08-28 | 4.22 | $4.22 | — |
| 2025-08-27 | 4.22 | $4.22 | — |
| 2025-08-26 | 4.22 | $4.22 | — |
| 2025-08-25 | 4.22 | $4.22 | — |
| 2025-08-22 | 4.22 | $4.22 | — |
| 2025-08-21 | 4.22 | $4.22 | — |
| 2025-08-20 | 4.22 | $4.22 | — |
| 2025-08-19 | 4.22 | $4.22 | — |
| 2025-08-18 | 4.22 | $4.22 | — |
| 2025-08-15 | 4.22 | $4.22 | — |
| 2025-08-14 | 4.22 | $4.22 | — |
| 2025-08-13 | 4.22 | $4.22 | — |
| 2025-08-12 | 4.22 | $4.22 | — |
| 2025-08-11 | 4.22 | $4.22 | — |
| 2025-08-08 | 4.22 | $4.22 | — |
| 2025-08-07 | 4.22 | $4.22 | — |
| 2025-08-06 | 4.23 | $4.22 | — |
| 2025-08-05 | 4.23 | $4.22 | — |
| 2025-08-04 | 4.23 | $4.22 | — |
| 2025-08-01 | 4.23 | $4.22 | — |
| 2025-07-31 | 4.23 | $4.22 | — |
| 2025-07-30 | 4.23 | $4.22 | — |
| 2025-07-29 | 4.23 | $4.22 | — |
| 2025-07-28 | 4.23 | $4.22 | — |
| 2025-07-25 | 4.23 | $4.22 | — |
| 2025-07-24 | 4.23 | $4.22 | 146 |
| 2025-07-23 | 4.23 | $4.24 | — |
| 2025-07-22 | 4.23 | $4.24 | — |
| 2025-07-21 | 4.23 | $4.24 | 10000 |
| 2025-07-18 | 4.23 | $4.28 | — |
| 2025-07-17 | 4.23 | $4.28 | — |
| 2025-07-16 | 4.22 | $4.28 | — |
| 2025-07-15 | 4.22 | $4.28 | — |
| 2025-07-14 | 4.21 | $4.28 | — |
| 2025-07-11 | 4.20 | $4.28 | — |
| 2025-07-10 | 4.19 | $4.28 | — |
| 2025-07-09 | 4.18 | $4.28 | — |
| 2025-07-08 | 4.17 | $4.28 | — |
| 2025-07-07 | 4.16 | $4.28 | — |
| 2025-07-03 | 4.15 | $4.28 | — |
| 2025-07-02 | 4.14 | $4.28 | — |
| 2025-07-01 | 4.12 | $4.28 | 308 |
| 2025-06-30 | 4.10 | $4.11 | — |
| 2025-06-27 | 4.10 | $4.11 | — |
| 2025-06-26 | 4.10 | $4.11 | — |
| 2025-06-25 | 4.10 | $4.11 | — |
| 2025-06-24 | 4.10 | $4.11 | — |
| 2025-06-23 | 4.10 | $4.11 | — |
| 2025-06-20 | 4.10 | $4.11 | — |
| 2025-06-18 | 4.10 | $4.11 | — |
| 2025-06-17 | 4.10 | $4.11 | — |
| 2025-06-16 | 4.10 | $4.11 | — |
| 2025-06-13 | 4.10 | $4.11 | — |
| 2025-06-12 | 4.09 | $4.11 | — |
| 2025-06-11 | 4.09 | $4.11 | — |
| 2025-06-10 | 4.09 | $4.11 | — |
| 2025-06-09 | 4.09 | $4.11 | — |
| 2025-06-06 | 4.09 | $4.11 | — |
| 2025-06-05 | 4.08 | $4.11 | — |
| 2025-06-04 | 4.08 | $4.11 | — |
| 2025-06-03 | 4.08 | $4.11 | — |
| 2025-06-02 | 4.08 | $4.11 | — |
| 2025-05-30 | 4.07 | $4.11 | — |
| 2025-05-29 | 4.07 | $4.11 | — |
| 2025-05-28 | 4.06 | $4.11 | — |
| 2025-05-27 | 4.06 | $4.11 | 2625 |
| 2025-05-23 | 4.05 | $4.08 | 105 |
| 2025-05-22 | 4.05 | $4.17 | — |
| 2025-05-21 | 4.04 | $4.17 | — |
| 2025-05-20 | 4.02 | $4.17 | — |
| 2025-05-19 | 4.01 | $4.17 | 10828 |
| 2025-05-16 | 3.99 | $4.24 | — |
| 2025-05-15 | 3.97 | $4.24 | — |
| 2025-05-14 | 3.94 | $4.24 | — |
| 2025-05-13 | 3.91 | $4.24 | 2186 |
| 2025-05-12 | 3.87 | $3.84 | — |
| 2025-05-09 | 3.87 | $3.84 | — |
| 2025-05-08 | 3.88 | $3.84 | — |
| 2025-05-07 | 3.88 | $3.84 | — |
| 2025-05-06 | 3.89 | $3.84 | — |
| 2025-05-05 | 3.89 | $3.84 | — |
| 2025-05-02 | 3.90 | $3.84 | — |
| 2025-05-01 | 3.90 | $3.84 | — |
| 2025-04-30 | 3.91 | $3.84 | — |
| 2025-04-29 | 3.92 | $3.84 | — |
| 2025-04-28 | 3.92 | $3.84 | — |
| 2025-04-25 | 3.93 | $3.84 | — |
| 2025-04-24 | 3.94 | $3.84 | — |
| 2025-04-23 | 3.95 | $3.84 | — |
| 2025-04-22 | 3.97 | $3.84 | — |
| 2025-04-21 | 3.98 | $3.84 | — |
| 2025-04-17 | 3.99 | $3.84 | — |
| 2025-04-16 | 4.01 | $3.84 | — |
| 2025-04-15 | 4.03 | $3.84 | 10000 |
| 2025-04-14 | 4.05 | $3.38 | — |
| 2025-04-11 | 4.12 | $3.38 | 775 |
| 2025-04-10 | 4.20 | $4.28 | — |
| 2025-04-09 | 4.19 | $4.28 | — |
| 2025-04-08 | 4.18 | $4.28 | — |
| 2025-04-07 | 4.17 | $4.28 | — |
| 2025-04-04 | 4.15 | $4.28 | — |
| 2025-04-03 | 4.14 | $4.28 | — |
| 2025-04-02 | 4.13 | $4.28 | — |
| 2025-04-01 | 4.11 | $4.28 | — |
| 2025-03-31 | 4.09 | $4.28 | — |
| 2025-03-28 | 4.07 | $4.28 | — |
| 2025-03-27 | 4.05 | $4.28 | 561 |
| 2025-03-26 | 4.03 | $4.03 | — |
| 2025-03-25 | 4.03 | $4.03 | — |
| 2025-03-24 | 4.02 | $4.03 | — |
| 2025-03-21 | 4.02 | $4.03 | — |
| 2025-03-20 | 4.02 | $4.03 | — |
| 2025-03-19 | 4.02 | $4.03 | — |
| 2025-03-18 | 4.02 | $4.03 | — |
| 2025-03-17 | 4.02 | $4.03 | — |
| 2025-03-14 | 4.02 | $4.03 | — |
| 2025-03-13 | 4.02 | $4.03 | 420 |
| 2025-03-12 | 4.02 | $4.10 | — |
| 2025-03-11 | 4.01 | $4.10 | 120 |
| 2025-03-10 | 4.00 | $4.00 | — |
| 2025-03-07 | 4.00 | $4.00 | — |
| 2025-03-06 | 4.00 | $4.00 | — |
| 2025-03-05 | 4.00 | $4.00 | 526 |
| 2025-03-04 | 4.00 | $3.90 | — |
| 2025-03-03 | 4.01 | $3.90 | — |
| 2025-02-28 | 4.02 | $3.90 | — |
| 2025-02-27 | 4.04 | $3.90 | — |
| 2025-02-26 | 4.05 | $3.90 | — |
| 2025-02-25 | 4.07 | $3.90 | — |
| 2025-02-24 | 4.08 | $3.91 | 2866 |
| 2025-02-21 | 4.10 | $4.20 | — |
| 2025-02-20 | 4.09 | $4.20 | — |
| 2025-02-19 | 4.08 | $4.20 | — |
| 2025-02-18 | 4.07 | $4.20 | — |
| 2025-02-14 | 4.05 | $4.20 | — |
| 2025-02-13 | 4.04 | $4.20 | — |
| 2025-02-12 | 4.02 | $4.20 | — |
| 2025-02-11 | 4.00 | $4.20 | — |
| 2025-02-10 | 3.98 | $4.20 | 761 |
| 2025-02-07 | 3.96 | $3.98 | — |
| 2025-02-06 | 3.96 | $3.98 | — |
| 2025-02-05 | 3.96 | $3.98 | — |
| 2025-02-04 | 3.95 | $3.98 | — |
| 2025-02-03 | 3.95 | $3.98 | — |
| 2025-01-31 | 3.95 | $3.98 | — |
| 2025-01-30 | 3.94 | $3.98 | — |
| 2025-01-29 | 3.94 | $3.98 | — |
| 2025-01-28 | 3.93 | $3.98 | — |
| 2025-01-27 | 3.93 | $3.99 | 1040 |
| 2025-01-24 | 3.92 | $3.80 | — |
| 2025-01-23 | 3.94 | $3.80 | — |
| 2025-01-22 | 3.95 | $3.80 | — |
| 2025-01-21 | 3.97 | $3.80 | — |
| 2025-01-17 | 3.98 | $3.80 | — |
| 2025-01-16 | 4.00 | $3.80 | — |
| 2025-01-15 | 4.03 | $3.80 | — |
| 2025-01-14 | 4.05 | $3.80 | — |
| 2025-01-13 | 4.08 | $3.80 | — |
| 2025-01-10 | 4.11 | $3.80 | 25870 |
| 2025-01-08 | 4.14 | $4.00 | — |
| 2025-01-07 | 4.15 | $4.00 | — |
| 2025-01-06 | 4.17 | $4.00 | — |
| 2025-01-03 | 4.19 | $4.00 | — |
| 2025-01-02 | 4.20 | $4.00 | 376 |
| 2024-12-31 | 4.23 | $4.00 | 799 |
| 2024-12-24 | 4.25 | $4.30 | 183 |
| 2024-12-10 | 4.24 | $4.35 | 2108 |
| 2024-11-25 | 4.23 | $4.21 | 712 |
| 2024-11-18 | 4.24 | $4.15 | 359 |
| 2024-11-12 | 4.25 | $4.25 | 421 |
| 2024-10-31 | 4.24 | $4.28 | 198 |
| 2024-10-16 | 4.24 | $4.70 | 476 |
| 2024-10-15 | 4.19 | $4.46 | 7575 |
| 2024-10-11 | 4.16 | $4.60 | 211 |
| 2024-10-10 | 4.12 | $4.71 | 200 |
| 2024-10-03 | 4.06 | $4.55 | 1045 |
| 2024-09-25 | 4.00 | $4.93 | 4828 |
| 2024-09-05 | 3.91 | $4.97 | 382 |
| 2024-08-08 | 3.79 | $4.46 | 2538 |
| 2024-07-15 | 3.72 | $4.38 | 2596 |
| 2024-07-10 | 3.66 | $4.29 | 955 |
| 2024-07-09 | 3.59 | $4.24 | 2760 |
| 2024-05-14 | 3.52 | $3.75 | 517 |
| 2024-04-09 | 3.50 | $3.44 | 365 |
| 2024-04-05 | 3.50 | $3.35 | 100 |
| 2024-04-01 | 3.52 | $3.40 | 221 |
| 2024-03-12 | 3.53 | $3.52 | 833 |
| 2024-02-21 | 3.53 | $3.40 | 159 |
| 2024-02-20 | 3.55 | $3.45 | 135 |
| 2024-01-16 | 3.56 | $3.62 | 1244 |
| 2023-12-22 | 3.55 | $3.83 | 1752 |
| 2023-12-14 | 3.52 | $3.86 | 1283 |
| 2023-12-12 | 3.48 | $3.50 | 167 |
| 2023-11-13 | 3.48 | $3.47 | 188 |
| 2023-10-23 | 3.48 | $3.25 | 299 |
| 2023-10-16 | 3.51 | $3.18 | 330 |
| 2023-10-11 | 3.54 | $3.33 | 194 |
| 2023-09-26 | 3.56 | $3.36 | 440 |
| 2023-09-22 | 3.59 | $3.38 | 1322 |
| 2023-09-21 | 3.61 | $3.35 | 320 |
| 2023-09-15 | 3.63 | $3.65 | 181 |
| 2023-09-11 | 3.63 | $3.66 | 17065 |
| 2023-08-22 | 3.63 | $3.72 | 2028 |
| 2023-08-21 | 3.62 | $3.87 | 344 |
| 2023-08-07 | 3.59 | $3.91 | 1981 |
| 2023-07-12 | 3.56 | $3.92 | 200 |
| 2023-06-20 | 3.52 | $3.84 | 18616 |
| 2023-06-12 | 3.49 | $3.74 | 2301 |
| 2023-06-01 | 3.46 | $3.14 | 1324 |
| 2023-05-30 | 3.50 | $3.08 | 1981 |
| 2023-05-16 | 3.54 | $3.15 | 2184 |
| 2023-05-10 | 3.58 | $3.26 | 331 |
| 2023-05-08 | 3.62 | $3.50 | 331 |
| 2023-05-04 | 3.63 | $3.33 | 100 |
| 2023-05-01 | 3.66 | $3.50 | 544 |
| 2023-03-27 | 3.68 | $3.39 | 859 |
| 2023-03-21 | 3.71 | $3.32 | 214 |
| 2023-02-10 | 3.75 | $3.69 | 238 |
| 2022-12-29 | 3.76 | $3.59 | 4486 |
| 2022-12-09 | 3.77 | $3.59 | 1926 |
| 2022-11-29 | 3.79 | $3.84 | 13644 |
| 2022-10-25 | 3.79 | $3.55 | 2625 |
| 2022-10-17 | 3.81 | $3.34 | 1420 |
| 2022-10-04 | 3.86 | $3.38 | 116 |
| 2022-09-29 | 3.91 | $3.48 | 253 |
| 2022-09-14 | 3.96 | $3.82 | 2184 |
| 2022-09-08 | 3.97 | $3.75 | 2751 |
| 2022-07-26 | 4.00 | $3.94 | 1299 |
| 2022-05-12 | 4.00 | $4.04 | 13580 |
| 2022-05-09 | 4.00 | $4.09 | 100 |
| 2022-01-25 | 3.99 | $4.07 | 3187 |
| 2021-12-17 | 3.98 | $3.87 | 2877 |
| 2021-12-15 | 3.99 | $3.77 | 100 |
| 2021-11-26 | 4.02 | $3.60 | 120 |
| 2021-11-03 | 4.06 | $3.74 | 3838 |
| 2021-11-02 | 4.09 | $3.79 | 59108 |
| 2021-10-29 | 4.12 | $3.96 | 610 |
| 2021-10-25 | 4.14 | $3.97 | 4479 |
| 2021-10-21 | 4.16 | $3.97 | 1666 |
| 2021-10-20 | 4.18 | $4.12 | 407 |
| 2021-10-15 | 4.19 | $4.11 | 530 |
| 2021-10-14 | 4.19 | $4.13 | 756 |
| 2021-10-13 | 4.20 | $4.15 | 1308 |
| 2021-10-11 | 4.21 | $4.24 | 353 |
| 2021-10-08 | 4.20 | $4.25 | 386 |
| 2021-10-06 | 4.20 | $4.29 | 158 |
| 2021-09-30 | 4.19 | $4.15 | 238 |
| 2021-09-28 | 4.19 | $4.29 | 1427 |
| 2021-09-22 | 4.18 | $4.29 | 364 |
| 2021-09-21 | 4.17 | $4.07 | 4235 |
| 2021-09-16 | 4.18 | $4.25 | 118 |
| 2021-09-15 | 4.17 | $4.37 | 3275 |
| 2021-09-14 | 4.15 | $4.34 | 428 |
| 2021-09-13 | 4.13 | $4.32 | 752 |
| 2021-08-26 | 4.11 | $4.23 | 2474 |
| 2021-08-25 | 4.10 | $4.24 | 1832 |
| 2021-08-24 | 4.08 | $4.21 | 684 |
| 2021-08-19 | 4.07 | $4.11 | 825 |
| 2021-08-18 | 4.07 | $4.22 | 554 |
| 2021-08-16 | 4.05 | $4.27 | 224 |
| 2021-08-13 | 4.03 | $4.14 | 784 |
| 2021-08-12 | 4.02 | $4.06 | 60170 |
| 2021-08-11 | 4.01 | $4.15 | 5617 |
| 2021-08-10 | 4.00 | $4.08 | 314 |
| 2021-08-04 | 3.99 | $4.06 | 847 |
| 2021-08-03 | 3.98 | $4.08 | 1761 |
| 2021-08-02 | 3.97 | $3.93 | 351 |
| 2021-07-29 | 3.97 | $3.83 | 3802 |
| 2021-07-26 | 3.99 | $3.73 | 592 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
5.60
2026-07-20
Close Price
$5.60
Vol: 217
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.38
Average
4.54
Maximum
5.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.60 | $5.60 | 217 |
| 2026-07-17 | 5.60 | $5.60 | — |
| 2026-07-16 | 5.60 | $5.60 | — |
| 2026-07-15 | 5.60 | $5.60 | — |
| 2026-07-14 | 5.60 | $5.60 | 217 |
| 2026-07-13 | 5.60 | $5.60 | 217 |
| 2026-07-10 | 5.60 | $5.60 | 217 |
| 2026-07-09 | 5.60 | $5.60 | 217 |
| 2026-07-08 | 5.60 | $5.60 | — |
| 2026-07-07 | 5.60 | $5.60 | — |
| 2026-07-06 | 5.60 | $5.60 | 217 |
| 2026-07-02 | 5.61 | $5.60 | 217 |
| 2026-07-01 | 5.61 | $5.60 | 217 |
| 2026-06-30 | 5.62 | $5.60 | 217 |
| 2026-06-29 | 5.62 | $5.60 | 217 |
| 2026-06-26 | 5.63 | $5.60 | 217 |
| 2026-06-25 | 5.64 | $5.60 | 217 |
| 2026-06-24 | 5.64 | $5.60 | 217 |
| 2026-06-23 | 5.65 | $5.60 | 217 |
| 2026-06-22 | 5.65 | $5.60 | 217 |
| 2026-06-18 | 5.65 | $5.60 | 217 |
| 2026-06-17 | 5.66 | $5.60 | 217 |
| 2026-06-16 | 5.66 | $5.60 | 217 |
| 2026-06-15 | 5.66 | $5.60 | 217 |
| 2026-06-12 | 5.66 | $5.60 | 217 |
| 2026-06-11 | 5.65 | $5.60 | 217 |
| 2026-06-10 | 5.64 | $5.60 | 217 |
| 2026-06-09 | 5.63 | $5.60 | 217 |
| 2026-06-08 | 5.62 | $5.83 | — |
| 2026-06-05 | 5.58 | $5.83 | 1 |
| 2026-06-04 | 5.54 | $5.83 | 1 |
| 2026-06-03 | 5.50 | $5.83 | 1 |
| 2026-06-02 | 5.45 | $5.83 | 1 |
| 2026-06-01 | 5.40 | $5.83 | 107 |
| 2026-05-29 | 5.34 | $5.70 | 110 |
| 2026-05-28 | 5.30 | $5.43 | 1 |
| 2026-05-27 | 5.28 | $5.43 | 1 |
| 2026-05-26 | 5.25 | $5.43 | — |
| 2026-05-22 | 5.23 | $5.43 | 1 |
| 2026-05-21 | 5.21 | $5.43 | 1 |
| 2026-05-20 | 5.19 | $5.43 | 1 |
| 2026-05-19 | 5.17 | $5.43 | 1 |
| 2026-05-18 | 5.15 | $5.43 | 149 |
| 2026-05-15 | 5.13 | $5.07 | — |
| 2026-05-14 | 5.15 | $5.07 | 1 |
| 2026-05-13 | 5.17 | $5.07 | 1 |
| 2026-05-12 | 5.19 | $5.07 | 1 |
| 2026-05-11 | 5.21 | $5.07 | 1 |
| 2026-05-08 | 5.24 | $5.07 | 1 |
| 2026-05-07 | 5.26 | $5.07 | — |
| 2026-05-06 | 5.29 | $5.07 | 1 |
| 2026-05-05 | 5.32 | $5.07 | 1 |
| 2026-05-04 | 5.35 | $5.07 | 600 |
| 2026-05-01 | 5.38 | $4.99 | 108 |
| 2026-04-30 | 5.42 | $5.22 | 1 |
| 2026-04-29 | 5.44 | $5.22 | 4020 |
| 2026-04-28 | 5.46 | $5.48 | 1 |
| 2026-04-27 | 5.45 | $5.48 | 1 |
| 2026-04-24 | 5.43 | $5.48 | 1 |
| 2026-04-23 | 5.42 | $5.48 | 1 |
| 2026-04-22 | 5.41 | $5.48 | 1 |
| 2026-04-21 | 5.40 | $5.48 | 1 |
| 2026-04-20 | 5.38 | $5.48 | — |
| 2026-04-17 | 5.37 | $5.48 | 1 |
| 2026-04-16 | 5.36 | $5.48 | 1 |
| 2026-04-15 | 5.35 | $5.48 | 1828 |
| 2026-04-14 | 5.33 | $5.44 | 1 |
| 2026-04-13 | 5.32 | $5.44 | 1 |
| 2026-04-10 | 5.31 | $5.44 | 1 |
| 2026-04-09 | 5.30 | $5.44 | 1 |
| 2026-04-08 | 5.29 | $5.44 | 1 |
| 2026-04-07 | 5.29 | $5.44 | 1 |
| 2026-04-06 | 5.28 | $5.44 | 235 |
| 2026-04-02 | 5.28 | $5.01 | 1 |
| 2026-04-01 | 5.33 | $5.01 | 1 |
| 2026-03-31 | 5.38 | $5.01 | 1 |
| 2026-03-30 | 5.43 | $5.01 | 1 |
| 2026-03-27 | 5.49 | $5.01 | 371 |
| 2026-03-26 | 5.56 | $5.47 | 1 |
| 2026-03-25 | 5.58 | $5.47 | 1 |
| 2026-03-24 | 5.60 | $5.47 | 2200 |
| 2026-03-23 | 5.63 | $5.47 | 2200 |
| 2026-03-20 | 5.66 | $5.47 | 2200 |
| 2026-03-19 | 5.69 | $5.47 | 2200 |
| 2026-03-18 | 5.72 | $5.47 | 2200 |
| 2026-03-17 | 5.75 | $5.47 | 2200 |
| 2026-03-16 | 5.79 | $5.23 | — |
| 2026-03-13 | 5.86 | $5.23 | 2200 |
| 2026-03-12 | 5.92 | $5.70 | 2200 |
| 2026-03-11 | 5.95 | $5.70 | 2200 |
| 2026-03-10 | 5.97 | $6.01 | 2200 |
| 2026-03-09 | 5.96 | $6.01 | 2200 |
| 2026-03-06 | 5.96 | $6.01 | 2200 |
| 2026-03-05 | 5.95 | $6.01 | 2200 |
| 2026-03-04 | 5.94 | $6.01 | 2200 |
| 2026-03-03 | 5.93 | $6.01 | 2200 |
| 2026-03-02 | 5.92 | $6.01 | 2200 |
| 2026-02-27 | 5.91 | $6.01 | 2200 |
| 2026-02-26 | 5.90 | $5.87 | 2200 |
| 2026-02-25 | 5.90 | $5.87 | 2200 |
| 2026-02-24 | 5.90 | $5.87 | 2200 |
| 2026-02-23 | 5.90 | $5.87 | 2200 |
| 2026-02-20 | 5.90 | $5.87 | — |
| 2026-02-19 | 5.89 | $5.87 | 282 |
| 2026-02-18 | 5.89 | $6.01 | — |
| 2026-02-17 | 5.87 | $6.01 | — |
| 2026-02-13 | 5.84 | $6.01 | — |
| 2026-02-12 | 5.82 | $6.01 | 610 |
| 2026-02-11 | 5.79 | $5.86 | — |
| 2026-02-10 | 5.77 | $5.86 | — |
| 2026-02-09 | 5.75 | $5.86 | 200 |
| 2026-02-06 | 5.73 | $5.82 | — |
| 2026-02-05 | 5.71 | $5.82 | 2200 |
| 2026-02-04 | 5.69 | $5.82 | 2200 |
| 2026-02-03 | 5.66 | $5.82 | 2200 |
| 2026-02-02 | 5.63 | $5.82 | — |
| 2026-01-30 | 5.60 | $5.82 | — |
| 2026-01-29 | 5.57 | $5.82 | 2200 |
| 2026-01-28 | 5.53 | $5.82 | 2200 |
| 2026-01-27 | 5.49 | $5.82 | 2200 |
| 2026-01-26 | 5.45 | $5.82 | 2307 |
| 2026-01-23 | 5.40 | $5.59 | 200 |
| 2026-01-22 | 5.38 | $5.59 | 518 |
| 2026-01-21 | 5.35 | $5.40 | 200 |
| 2026-01-20 | 5.34 | $5.40 | 400 |
| 2026-01-16 | 5.33 | $5.45 | 100 |
| 2026-01-15 | 5.32 | $5.45 | 100 |
| 2026-01-14 | 5.30 | $5.45 | 100 |
| 2026-01-13 | 5.28 | $5.45 | 634 |
| 2026-01-12 | 5.26 | $5.30 | 100 |
| 2026-01-09 | 5.25 | $5.30 | 100 |
| 2026-01-08 | 5.24 | $5.30 | 100 |
| 2026-01-07 | 5.23 | $5.30 | 100 |
| 2026-01-06 | 5.21 | $5.30 | — |
| 2026-01-05 | 5.20 | $5.30 | 100 |
| 2026-01-02 | 5.18 | $5.30 | 122 |
| 2025-12-31 | 5.16 | $5.15 | 20080 |
| 2025-12-30 | 5.16 | $5.22 | 100 |
| 2025-12-29 | 5.15 | $5.22 | 100 |
| 2025-12-26 | 5.13 | $5.22 | 100 |
| 2025-12-24 | 5.12 | $5.22 | — |
| 2025-12-23 | 5.10 | $5.22 | 100 |
| 2025-12-22 | 5.07 | $5.22 | 3737 |
| 2025-12-19 | 5.05 | $5.36 | 10000 |
| 2025-12-18 | 5.01 | $5.37 | 10000 |
| 2025-12-17 | 4.97 | $5.02 | 10000 |
| 2025-12-16 | 4.95 | $5.02 | 10000 |
| 2025-12-15 | 4.94 | $5.02 | — |
| 2025-12-12 | 4.92 | $5.02 | 7000 |
| 2025-12-11 | 4.91 | $4.99 | — |
| 2025-12-10 | 4.89 | $4.99 | — |
| 2025-12-09 | 4.88 | $4.99 | — |
| 2025-12-08 | 4.86 | $4.99 | 10000 |
| 2025-12-05 | 4.84 | $4.99 | 10000 |
| 2025-12-04 | 4.82 | $4.99 | 10000 |
| 2025-12-03 | 4.80 | $4.99 | 10000 |
| 2025-12-02 | 4.78 | $4.99 | 10000 |
| 2025-12-01 | 4.75 | $4.98 | 20105 |
| 2025-11-28 | 4.73 | $4.73 | 10000 |
| 2025-11-26 | 4.73 | $4.73 | 10000 |
| 2025-11-25 | 4.73 | $4.73 | — |
| 2025-11-24 | 4.73 | $4.73 | 10000 |
| 2025-11-21 | 4.73 | $4.73 | 10000 |
| 2025-11-20 | 4.73 | $4.73 | 10000 |
| 2025-11-19 | 4.72 | $4.73 | 10000 |
| 2025-11-18 | 4.72 | $4.73 | 10000 |
| 2025-11-17 | 4.72 | $4.73 | 10000 |
| 2025-11-14 | 4.72 | $4.73 | 10000 |
| 2025-11-13 | 4.71 | $4.73 | 10000 |
| 2025-11-12 | 4.71 | $4.73 | 10000 |
| 2025-11-11 | 4.70 | $4.73 | 10000 |
| 2025-11-10 | 4.70 | $4.73 | 10000 |
| 2025-11-07 | 4.69 | $4.73 | 10000 |
| 2025-11-06 | 4.69 | $4.73 | 10000 |
| 2025-11-05 | 4.68 | $4.73 | 10000 |
| 2025-11-04 | 4.67 | $4.73 | 10000 |
| 2025-11-03 | 4.67 | $4.73 | 10000 |
| 2025-10-31 | 4.66 | $4.74 | 10000 |
| 2025-10-30 | 4.65 | $4.75 | 10000 |
| 2025-10-29 | 4.64 | $4.64 | 10000 |
| 2025-10-28 | 4.64 | $4.64 | — |
| 2025-10-27 | 4.64 | $4.64 | — |
| 2025-10-24 | 4.64 | $4.64 | — |
| 2025-10-23 | 4.64 | $4.64 | — |
| 2025-10-22 | 4.64 | $4.64 | — |
| 2025-10-21 | 4.64 | $4.64 | — |
| 2025-10-20 | 4.64 | $4.64 | — |
| 2025-10-17 | 4.64 | $4.64 | — |
| 2025-10-16 | 4.64 | $4.64 | — |
| 2025-10-15 | 4.64 | $4.64 | — |
| 2025-10-14 | 4.64 | $4.64 | — |
| 2025-10-13 | 4.63 | $4.64 | — |
| 2025-10-10 | 4.63 | $4.64 | — |
| 2025-10-09 | 4.62 | $4.64 | — |
| 2025-10-08 | 4.61 | $4.64 | — |
| 2025-10-07 | 4.60 | $4.64 | — |
| 2025-10-06 | 4.58 | $4.64 | — |
| 2025-10-03 | 4.57 | $4.64 | — |
| 2025-10-02 | 4.55 | $4.64 | — |
| 2025-10-01 | 4.53 | $4.64 | — |
| 2025-09-30 | 4.51 | $4.64 | — |
| 2025-09-29 | 4.48 | $4.64 | — |
| 2025-09-26 | 4.46 | $4.64 | 10000 |
| 2025-09-25 | 4.43 | $4.64 | — |
| 2025-09-24 | 4.40 | $4.64 | — |
| 2025-09-23 | 4.37 | $4.64 | — |
| 2025-09-22 | 4.33 | $4.64 | — |
| 2025-09-19 | 4.30 | $4.64 | — |
| 2025-09-18 | 4.26 | $4.64 | 1843 |
| 2025-09-17 | 4.22 | $4.22 | — |
| 2025-09-16 | 4.22 | $4.22 | — |
| 2025-09-15 | 4.22 | $4.22 | — |
| 2025-09-12 | 4.22 | $4.22 | — |
| 2025-09-11 | 4.22 | $4.22 | — |
| 2025-09-10 | 4.22 | $4.22 | — |
| 2025-09-09 | 4.22 | $4.22 | — |
| 2025-09-08 | 4.22 | $4.22 | — |
| 2025-09-05 | 4.22 | $4.22 | — |
| 2025-09-04 | 4.22 | $4.22 | — |
| 2025-09-03 | 4.22 | $4.22 | — |
| 2025-09-02 | 4.22 | $4.22 | — |
| 2025-08-29 | 4.22 | $4.22 | — |
| 2025-08-28 | 4.22 | $4.22 | — |
| 2025-08-27 | 4.22 | $4.22 | — |
| 2025-08-26 | 4.22 | $4.22 | — |
| 2025-08-25 | 4.22 | $4.22 | — |
| 2025-08-22 | 4.22 | $4.22 | — |
| 2025-08-21 | 4.22 | $4.22 | — |
| 2025-08-20 | 4.22 | $4.22 | — |
| 2025-08-19 | 4.22 | $4.22 | — |
| 2025-08-18 | 4.22 | $4.22 | — |
| 2025-08-15 | 4.22 | $4.22 | — |
| 2025-08-14 | 4.22 | $4.22 | — |
| 2025-08-13 | 4.22 | $4.22 | — |
| 2025-08-12 | 4.22 | $4.22 | — |
| 2025-08-11 | 4.22 | $4.22 | — |
| 2025-08-08 | 4.23 | $4.22 | — |
| 2025-08-07 | 4.23 | $4.22 | — |
| 2025-08-06 | 4.23 | $4.22 | — |
| 2025-08-05 | 4.23 | $4.22 | — |
| 2025-08-04 | 4.24 | $4.22 | — |
| 2025-08-01 | 4.24 | $4.22 | — |
| 2025-07-31 | 4.24 | $4.22 | — |
| 2025-07-30 | 4.25 | $4.22 | — |
| 2025-07-29 | 4.25 | $4.22 | — |
| 2025-07-28 | 4.25 | $4.22 | — |
| 2025-07-25 | 4.26 | $4.22 | — |
| 2025-07-24 | 4.26 | $4.22 | 146 |
| 2025-07-23 | 4.26 | $4.24 | — |
| 2025-07-22 | 4.26 | $4.24 | — |
| 2025-07-21 | 4.26 | $4.24 | 10000 |
| 2025-07-18 | 4.26 | $4.28 | — |
| 2025-07-17 | 4.25 | $4.28 | — |
| 2025-07-16 | 4.24 | $4.28 | — |
| 2025-07-15 | 4.24 | $4.28 | — |
| 2025-07-14 | 4.23 | $4.28 | — |
| 2025-07-11 | 4.22 | $4.28 | — |
| 2025-07-10 | 4.21 | $4.28 | — |
| 2025-07-09 | 4.20 | $4.28 | — |
| 2025-07-08 | 4.18 | $4.28 | — |
| 2025-07-07 | 4.17 | $4.28 | — |
| 2025-07-03 | 4.16 | $4.28 | — |
| 2025-07-02 | 4.14 | $4.28 | — |
| 2025-07-01 | 4.13 | $4.28 | 308 |
| 2025-06-30 | 4.11 | $4.11 | — |
| 2025-06-27 | 4.11 | $4.11 | — |
| 2025-06-26 | 4.11 | $4.11 | — |
| 2025-06-25 | 4.11 | $4.11 | — |
| 2025-06-24 | 4.11 | $4.11 | — |
| 2025-06-23 | 4.11 | $4.11 | — |
| 2025-06-20 | 4.11 | $4.11 | — |
| 2025-06-18 | 4.11 | $4.11 | — |
| 2025-06-17 | 4.11 | $4.11 | — |
| 2025-06-16 | 4.11 | $4.11 | — |
| 2025-06-13 | 4.11 | $4.11 | — |
| 2025-06-12 | 4.12 | $4.11 | — |
| 2025-06-11 | 4.12 | $4.11 | — |
| 2025-06-10 | 4.12 | $4.11 | — |
| 2025-06-09 | 4.12 | $4.11 | — |
| 2025-06-06 | 4.13 | $4.11 | — |
| 2025-06-05 | 4.13 | $4.11 | — |
| 2025-06-04 | 4.12 | $4.11 | — |
| 2025-06-03 | 4.12 | $4.11 | — |
| 2025-06-02 | 4.12 | $4.11 | — |
| 2025-05-30 | 4.11 | $4.11 | — |
| 2025-05-29 | 4.10 | $4.11 | — |
| 2025-05-28 | 4.10 | $4.11 | — |
| 2025-05-27 | 4.09 | $4.11 | 2625 |
| 2025-05-23 | 4.08 | $4.08 | 105 |
| 2025-05-22 | 4.07 | $4.17 | — |
| 2025-05-21 | 4.05 | $4.17 | — |
| 2025-05-20 | 4.03 | $4.17 | — |
| 2025-05-19 | 4.00 | $4.17 | 10828 |
| 2025-05-16 | 3.98 | $4.24 | — |
| 2025-05-15 | 3.95 | $4.24 | — |
| 2025-05-14 | 3.91 | $4.24 | — |
| 2025-05-13 | 3.88 | $4.24 | 2186 |
| 2025-05-12 | 3.84 | $3.84 | — |
| 2025-05-09 | 3.83 | $3.84 | — |
| 2025-05-08 | 3.83 | $3.84 | — |
| 2025-05-07 | 3.83 | $3.84 | — |
| 2025-05-06 | 3.83 | $3.84 | — |
| 2025-05-05 | 3.84 | $3.84 | — |
| 2025-05-02 | 3.84 | $3.84 | — |
| 2025-05-01 | 3.85 | $3.84 | — |
| 2025-04-30 | 3.86 | $3.84 | — |
| 2025-04-29 | 3.87 | $3.84 | — |
| 2025-04-28 | 3.89 | $3.84 | — |
| 2025-04-25 | 3.90 | $3.84 | — |
| 2025-04-24 | 3.92 | $3.84 | — |
| 2025-04-23 | 3.94 | $3.84 | — |
| 2025-04-22 | 3.96 | $3.84 | — |
| 2025-04-21 | 3.99 | $3.84 | — |
| 2025-04-17 | 4.01 | $3.84 | — |
| 2025-04-16 | 4.03 | $3.84 | — |
| 2025-04-15 | 4.05 | $3.84 | 10000 |
| 2025-04-14 | 4.08 | $3.38 | — |
| 2025-04-11 | 4.15 | $3.38 | 775 |
| 2025-04-10 | 4.23 | $4.28 | — |
| 2025-04-09 | 4.21 | $4.28 | — |
| 2025-04-08 | 4.20 | $4.28 | — |
| 2025-04-07 | 4.19 | $4.28 | — |
| 2025-04-04 | 4.17 | $4.28 | — |
| 2025-04-03 | 4.16 | $4.28 | — |
| 2025-04-02 | 4.14 | $4.28 | — |
| 2025-04-01 | 4.12 | $4.28 | — |
| 2025-03-31 | 4.10 | $4.28 | — |
| 2025-03-28 | 4.08 | $4.28 | — |
| 2025-03-27 | 4.05 | $4.28 | 561 |
| 2025-03-26 | 4.03 | $4.03 | — |
| 2025-03-25 | 4.02 | $4.03 | — |
| 2025-03-24 | 4.02 | $4.03 | — |
| 2025-03-21 | 4.02 | $4.03 | — |
| 2025-03-20 | 4.01 | $4.03 | — |
| 2025-03-19 | 4.01 | $4.03 | — |
| 2025-03-18 | 4.01 | $4.03 | — |
| 2025-03-17 | 4.01 | $4.03 | — |
| 2025-03-14 | 4.01 | $4.03 | — |
| 2025-03-13 | 4.01 | $4.03 | 420 |
| 2025-03-12 | 4.01 | $4.10 | — |
| 2025-03-11 | 4.00 | $4.10 | 120 |
| 2025-03-10 | 4.00 | $4.00 | — |
| 2025-03-07 | 4.01 | $4.00 | — |
| 2025-03-06 | 4.01 | $4.00 | — |
| 2025-03-05 | 4.02 | $4.00 | 526 |
| 2025-03-04 | 4.02 | $3.90 | — |
| 2025-03-03 | 4.04 | $3.90 | — |
| 2025-02-28 | 4.05 | $3.90 | — |
| 2025-02-27 | 4.07 | $3.90 | — |
| 2025-02-26 | 4.08 | $3.90 | — |
| 2025-02-25 | 4.10 | $3.90 | — |
| 2025-02-24 | 4.11 | $3.91 | 2866 |
| 2025-02-21 | 4.13 | $4.20 | — |
| 2025-02-20 | 4.12 | $4.20 | — |
| 2025-02-19 | 4.10 | $4.20 | — |
| 2025-02-18 | 4.08 | $4.20 | — |
| 2025-02-14 | 4.06 | $4.20 | — |
| 2025-02-13 | 4.04 | $4.20 | — |
| 2025-02-12 | 4.02 | $4.20 | — |
| 2025-02-11 | 3.99 | $4.20 | — |
| 2025-02-10 | 3.96 | $4.20 | 761 |
| 2025-02-07 | 3.93 | $3.98 | — |
| 2025-02-06 | 3.93 | $3.98 | — |
| 2025-02-05 | 3.92 | $3.98 | — |
| 2025-02-04 | 3.91 | $3.98 | — |
| 2025-02-03 | 3.90 | $3.98 | — |
| 2025-01-31 | 3.89 | $3.98 | — |
| 2025-01-30 | 3.88 | $3.98 | — |
| 2025-01-29 | 3.88 | $3.98 | — |
| 2025-01-28 | 3.87 | $3.98 | — |
| 2025-01-27 | 3.87 | $3.99 | 1040 |
| 2025-01-24 | 3.87 | $3.80 | — |
| 2025-01-23 | 3.88 | $3.80 | — |
| 2025-01-22 | 3.90 | $3.80 | — |
| 2025-01-21 | 3.92 | $3.80 | — |
| 2025-01-17 | 3.95 | $3.80 | — |
| 2025-01-16 | 3.98 | $3.80 | — |
| 2025-01-15 | 4.01 | $3.80 | — |
| 2025-01-14 | 4.05 | $3.80 | — |
| 2025-01-13 | 4.10 | $3.80 | — |
| 2025-01-10 | 4.14 | $3.80 | 25870 |
| 2025-01-08 | 4.20 | $4.00 | — |
| 2025-01-07 | 4.23 | $4.00 | — |
| 2025-01-06 | 4.27 | $4.00 | — |
| 2025-01-03 | 4.30 | $4.00 | — |
| 2025-01-02 | 4.34 | $4.00 | 376 |
| 2024-12-31 | 4.37 | $4.00 | 799 |
| 2024-12-24 | 4.40 | $4.30 | 183 |
| 2024-12-10 | 4.40 | $4.35 | 2108 |
| 2024-11-25 | 4.39 | $4.21 | 712 |
| 2024-11-18 | 4.39 | $4.15 | 359 |
| 2024-11-12 | 4.39 | $4.25 | 421 |
| 2024-10-31 | 4.38 | $4.28 | 198 |
| 2024-10-16 | 4.36 | $4.70 | 476 |
| 2024-10-15 | 4.30 | $4.46 | 7575 |
| 2024-10-11 | 4.26 | $4.60 | 211 |
| 2024-10-10 | 4.20 | $4.71 | 200 |
| 2024-10-03 | 4.12 | $4.55 | 1045 |
| 2024-09-25 | 4.05 | $4.93 | 4828 |
| 2024-09-05 | 3.93 | $4.97 | 382 |
| 2024-08-08 | 3.81 | $4.46 | 2538 |
| 2024-07-15 | 3.73 | $4.38 | 2596 |
| 2024-07-10 | 3.65 | $4.29 | 955 |
| 2024-07-09 | 3.57 | $4.24 | 2760 |
| 2024-05-14 | 3.50 | $3.75 | 517 |
| 2024-04-09 | 3.48 | $3.44 | 365 |
| 2024-04-05 | 3.48 | $3.35 | 100 |
| 2024-04-01 | 3.50 | $3.40 | 221 |
| 2024-03-12 | 3.52 | $3.52 | 833 |
| 2024-02-21 | 3.52 | $3.40 | 159 |
| 2024-02-20 | 3.54 | $3.45 | 135 |
| 2024-01-16 | 3.55 | $3.62 | 1244 |
| 2023-12-22 | 3.55 | $3.83 | 1752 |
| 2023-12-14 | 3.52 | $3.86 | 1283 |
| 2023-12-12 | 3.48 | $3.50 | 167 |
| 2023-11-13 | 3.48 | $3.47 | 188 |
| 2023-10-23 | 3.48 | $3.25 | 299 |
| 2023-10-16 | 3.50 | $3.18 | 330 |
| 2023-10-11 | 3.53 | $3.33 | 194 |
| 2023-09-26 | 3.55 | $3.36 | 440 |
| 2023-09-22 | 3.57 | $3.38 | 1322 |
| 2023-09-21 | 3.58 | $3.35 | 320 |
| 2023-09-15 | 3.60 | $3.65 | 181 |
| 2023-09-11 | 3.59 | $3.66 | 17065 |
| 2023-08-22 | 3.58 | $3.72 | 2028 |
| 2023-08-21 | 3.56 | $3.87 | 344 |
| 2023-08-07 | 3.53 | $3.91 | 1981 |
| 2023-07-12 | 3.48 | $3.92 | 200 |
| 2023-06-20 | 3.44 | $3.84 | 18616 |
| 2023-06-12 | 3.41 | $3.74 | 2301 |
| 2023-06-01 | 3.38 | $3.14 | 1324 |
| 2023-05-30 | 3.42 | $3.08 | 1981 |
| 2023-05-16 | 3.47 | $3.15 | 2184 |
| 2023-05-10 | 3.51 | $3.26 | 331 |
| 2023-05-08 | 3.55 | $3.50 | 331 |
| 2023-05-04 | 3.57 | $3.33 | 100 |
| 2023-05-01 | 3.60 | $3.50 | 544 |
| 2023-03-27 | 3.62 | $3.39 | 859 |
| 2023-03-21 | 3.65 | $3.32 | 214 |
| 2023-02-10 | 3.69 | $3.69 | 238 |
| 2022-12-29 | 3.70 | $3.59 | 4486 |
| 2022-12-09 | 3.71 | $3.59 | 1926 |
| 2022-11-29 | 3.73 | $3.84 | 13644 |
| 2022-10-25 | 3.73 | $3.55 | 2625 |
| 2022-10-17 | 3.76 | $3.34 | 1420 |
| 2022-10-04 | 3.81 | $3.38 | 116 |
| 2022-09-29 | 3.86 | $3.48 | 253 |
| 2022-09-14 | 3.91 | $3.82 | 2184 |
| 2022-09-08 | 3.93 | $3.75 | 2751 |
| 2022-07-26 | 3.95 | $3.94 | 1299 |
| 2022-05-12 | 3.96 | $4.04 | 13580 |
| 2022-05-09 | 3.96 | $4.09 | 100 |
| 2022-01-25 | 3.96 | $4.07 | 3187 |
| 2021-12-17 | 3.95 | $3.87 | 2877 |
| 2021-12-15 | 3.97 | $3.77 | 100 |
| 2021-11-26 | 4.01 | $3.60 | 120 |
| 2021-11-03 | 4.06 | $3.74 | 3838 |
| 2021-11-02 | 4.10 | $3.79 | 59108 |
| 2021-10-29 | 4.14 | $3.96 | 610 |
| 2021-10-25 | 4.16 | $3.97 | 4479 |
| 2021-10-21 | 4.18 | $3.97 | 1666 |
| 2021-10-20 | 4.21 | $4.12 | 407 |
| 2021-10-15 | 4.22 | $4.11 | 530 |
| 2021-10-14 | 4.23 | $4.13 | 756 |
| 2021-10-13 | 4.24 | $4.15 | 1308 |
| 2021-10-11 | 4.24 | $4.24 | 353 |
| 2021-10-08 | 4.24 | $4.25 | 386 |
| 2021-10-06 | 4.24 | $4.29 | 158 |
| 2021-09-30 | 4.23 | $4.15 | 238 |
| 2021-09-28 | 4.23 | $4.29 | 1427 |
| 2021-09-22 | 4.22 | $4.29 | 364 |
| 2021-09-21 | 4.20 | $4.07 | 4235 |
| 2021-09-16 | 4.21 | $4.25 | 118 |
| 2021-09-15 | 4.19 | $4.37 | 3275 |
| 2021-09-14 | 4.16 | $4.34 | 428 |
| 2021-09-13 | 4.14 | $4.32 | 752 |
| 2021-08-26 | 4.11 | $4.23 | 2474 |
| 2021-08-25 | 4.09 | $4.24 | 1832 |
| 2021-08-24 | 4.06 | $4.21 | 684 |
| 2021-08-19 | 4.04 | $4.11 | 825 |
| 2021-08-18 | 4.03 | $4.22 | 554 |
| 2021-08-16 | 4.00 | $4.27 | 224 |
| 2021-08-13 | 3.97 | $4.14 | 784 |
| 2021-08-12 | 3.95 | $4.06 | 60170 |
| 2021-08-11 | 3.94 | $4.15 | 5617 |
| 2021-08-10 | 3.92 | $4.08 | 314 |
| 2021-08-04 | 3.90 | $4.06 | 847 |
| 2021-08-03 | 3.88 | $4.08 | 1761 |
| 2021-08-02 | 3.86 | $3.93 | 351 |
| 2021-07-29 | 3.85 | $3.83 | 3802 |
| 2021-07-26 | 3.86 | $3.73 | 592 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.61
2026-07-20
Close Price
$5.60
Vol: 217
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.22
Average
4.56
Maximum
6.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.61 | $5.60 | 217 |
| 2026-07-17 | 5.62 | $5.60 | — |
| 2026-07-16 | 5.62 | $5.60 | — |
| 2026-07-15 | 5.62 | $5.60 | — |
| 2026-07-14 | 5.62 | $5.60 | 217 |
| 2026-07-13 | 5.62 | $5.60 | 217 |
| 2026-07-10 | 5.62 | $5.60 | 217 |
| 2026-07-09 | 5.63 | $5.60 | 217 |
| 2026-07-08 | 5.63 | $5.60 | — |
| 2026-07-07 | 5.63 | $5.60 | — |
| 2026-07-06 | 5.63 | $5.60 | 217 |
| 2026-07-02 | 5.64 | $5.60 | 217 |
| 2026-07-01 | 5.64 | $5.60 | 217 |
| 2026-06-30 | 5.64 | $5.60 | 217 |
| 2026-06-29 | 5.65 | $5.60 | 217 |
| 2026-06-26 | 5.65 | $5.60 | 217 |
| 2026-06-25 | 5.66 | $5.60 | 217 |
| 2026-06-24 | 5.66 | $5.60 | 217 |
| 2026-06-23 | 5.67 | $5.60 | 217 |
| 2026-06-22 | 5.67 | $5.60 | 217 |
| 2026-06-18 | 5.68 | $5.60 | 217 |
| 2026-06-17 | 5.68 | $5.60 | 217 |
| 2026-06-16 | 5.69 | $5.60 | 217 |
| 2026-06-15 | 5.70 | $5.60 | 217 |
| 2026-06-12 | 5.71 | $5.60 | 217 |
| 2026-06-11 | 5.72 | $5.60 | 217 |
| 2026-06-10 | 5.73 | $5.60 | 217 |
| 2026-06-09 | 5.74 | $5.60 | 217 |
| 2026-06-08 | 5.75 | $5.83 | — |
| 2026-06-05 | 5.71 | $5.83 | 1 |
| 2026-06-04 | 5.67 | $5.83 | 1 |
| 2026-06-03 | 5.62 | $5.83 | 1 |
| 2026-06-02 | 5.56 | $5.83 | 1 |
| 2026-06-01 | 5.49 | $5.83 | 107 |
| 2026-05-29 | 5.41 | $5.70 | 110 |
| 2026-05-28 | 5.34 | $5.43 | 1 |
| 2026-05-27 | 5.32 | $5.43 | 1 |
| 2026-05-26 | 5.30 | $5.43 | — |
| 2026-05-22 | 5.27 | $5.43 | 1 |
| 2026-05-21 | 5.24 | $5.43 | 1 |
| 2026-05-20 | 5.20 | $5.43 | 1 |
| 2026-05-19 | 5.16 | $5.43 | 1 |
| 2026-05-18 | 5.11 | $5.43 | 149 |
| 2026-05-15 | 5.05 | $5.07 | — |
| 2026-05-14 | 5.06 | $5.07 | 1 |
| 2026-05-13 | 5.07 | $5.07 | 1 |
| 2026-05-12 | 5.08 | $5.07 | 1 |
| 2026-05-11 | 5.10 | $5.07 | 1 |
| 2026-05-08 | 5.12 | $5.07 | 1 |
| 2026-05-07 | 5.14 | $5.07 | — |
| 2026-05-06 | 5.17 | $5.07 | 1 |
| 2026-05-05 | 5.21 | $5.07 | 1 |
| 2026-05-04 | 5.25 | $5.07 | 600 |
| 2026-05-01 | 5.29 | $4.99 | 108 |
| 2026-04-30 | 5.37 | $5.22 | 1 |
| 2026-04-29 | 5.40 | $5.22 | 4020 |
| 2026-04-28 | 5.44 | $5.48 | 1 |
| 2026-04-27 | 5.44 | $5.48 | 1 |
| 2026-04-24 | 5.43 | $5.48 | 1 |
| 2026-04-23 | 5.42 | $5.48 | 1 |
| 2026-04-22 | 5.41 | $5.48 | 1 |
| 2026-04-21 | 5.40 | $5.48 | 1 |
| 2026-04-20 | 5.38 | $5.48 | — |
| 2026-04-17 | 5.37 | $5.48 | 1 |
| 2026-04-16 | 5.35 | $5.48 | 1 |
| 2026-04-15 | 5.33 | $5.48 | 1828 |
| 2026-04-14 | 5.31 | $5.44 | 1 |
| 2026-04-13 | 5.29 | $5.44 | 1 |
| 2026-04-10 | 5.27 | $5.44 | 1 |
| 2026-04-09 | 5.25 | $5.44 | 1 |
| 2026-04-08 | 5.22 | $5.44 | 1 |
| 2026-04-07 | 5.19 | $5.44 | 1 |
| 2026-04-06 | 5.16 | $5.44 | 235 |
| 2026-04-02 | 5.12 | $5.01 | 1 |
| 2026-04-01 | 5.17 | $5.01 | 1 |
| 2026-03-31 | 5.23 | $5.01 | 1 |
| 2026-03-30 | 5.30 | $5.01 | 1 |
| 2026-03-27 | 5.38 | $5.01 | 371 |
| 2026-03-26 | 5.48 | $5.47 | 1 |
| 2026-03-25 | 5.49 | $5.47 | 1 |
| 2026-03-24 | 5.51 | $5.47 | 2200 |
| 2026-03-23 | 5.53 | $5.47 | 2200 |
| 2026-03-20 | 5.56 | $5.47 | 2200 |
| 2026-03-19 | 5.59 | $5.47 | 2200 |
| 2026-03-18 | 5.63 | $5.47 | 2200 |
| 2026-03-17 | 5.67 | $5.47 | 2200 |
| 2026-03-16 | 5.72 | $5.23 | — |
| 2026-03-13 | 5.83 | $5.23 | 2200 |
| 2026-03-12 | 5.95 | $5.70 | 2200 |
| 2026-03-11 | 6.00 | $5.70 | 2200 |
| 2026-03-10 | 6.05 | $6.01 | 2200 |
| 2026-03-09 | 6.05 | $6.01 | 2200 |
| 2026-03-06 | 6.05 | $6.01 | 2200 |
| 2026-03-05 | 6.04 | $6.01 | 2200 |
| 2026-03-04 | 6.03 | $6.01 | 2200 |
| 2026-03-03 | 6.02 | $6.01 | 2200 |
| 2026-03-02 | 6.01 | $6.01 | 2200 |
| 2026-02-27 | 5.99 | $6.01 | 2200 |
| 2026-02-26 | 5.97 | $5.87 | 2200 |
| 2026-02-25 | 5.98 | $5.87 | 2200 |
| 2026-02-24 | 5.99 | $5.87 | 2200 |
| 2026-02-23 | 6.00 | $5.87 | 2200 |
| 2026-02-20 | 6.01 | $5.87 | — |
| 2026-02-19 | 6.01 | $5.87 | 282 |
| 2026-02-18 | 6.02 | $6.01 | — |
| 2026-02-17 | 6.00 | $6.01 | — |
| 2026-02-13 | 5.98 | $6.01 | — |
| 2026-02-12 | 5.95 | $6.01 | 610 |
| 2026-02-11 | 5.91 | $5.86 | — |
| 2026-02-10 | 5.90 | $5.86 | — |
| 2026-02-09 | 5.89 | $5.86 | 200 |
| 2026-02-06 | 5.87 | $5.82 | — |
| 2026-02-05 | 5.86 | $5.82 | 2200 |
| 2026-02-04 | 5.84 | $5.82 | 2200 |
| 2026-02-03 | 5.82 | $5.82 | 2200 |
| 2026-02-02 | 5.80 | $5.82 | — |
| 2026-01-30 | 5.77 | $5.82 | — |
| 2026-01-29 | 5.74 | $5.82 | 2200 |
| 2026-01-28 | 5.70 | $5.82 | 2200 |
| 2026-01-27 | 5.65 | $5.82 | 2200 |
| 2026-01-26 | 5.59 | $5.82 | 2307 |
| 2026-01-23 | 5.52 | $5.59 | 200 |
| 2026-01-22 | 5.49 | $5.59 | 518 |
| 2026-01-21 | 5.45 | $5.40 | 200 |
| 2026-01-20 | 5.44 | $5.40 | 400 |
| 2026-01-16 | 5.44 | $5.45 | 100 |
| 2026-01-15 | 5.42 | $5.45 | 100 |
| 2026-01-14 | 5.40 | $5.45 | 100 |
| 2026-01-13 | 5.37 | $5.45 | 634 |
| 2026-01-12 | 5.34 | $5.30 | 100 |
| 2026-01-09 | 5.33 | $5.30 | 100 |
| 2026-01-08 | 5.33 | $5.30 | 100 |
| 2026-01-07 | 5.32 | $5.30 | 100 |
| 2026-01-06 | 5.30 | $5.30 | — |
| 2026-01-05 | 5.29 | $5.30 | 100 |
| 2026-01-02 | 5.27 | $5.30 | 122 |
| 2025-12-31 | 5.25 | $5.15 | 20080 |
| 2025-12-30 | 5.26 | $5.22 | 100 |
| 2025-12-29 | 5.25 | $5.22 | 100 |
| 2025-12-26 | 5.24 | $5.22 | 100 |
| 2025-12-24 | 5.22 | $5.22 | — |
| 2025-12-23 | 5.21 | $5.22 | 100 |
| 2025-12-22 | 5.19 | $5.22 | 3737 |
| 2025-12-19 | 5.16 | $5.36 | 10000 |
| 2025-12-18 | 5.10 | $5.37 | 10000 |
| 2025-12-17 | 5.03 | $5.02 | 10000 |
| 2025-12-16 | 5.03 | $5.02 | 10000 |
| 2025-12-15 | 5.02 | $5.02 | — |
| 2025-12-12 | 5.00 | $5.02 | 7000 |
| 2025-12-11 | 4.99 | $4.99 | — |
| 2025-12-10 | 4.98 | $4.99 | — |
| 2025-12-09 | 4.96 | $4.99 | — |
| 2025-12-08 | 4.94 | $4.99 | 10000 |
| 2025-12-05 | 4.92 | $4.99 | 10000 |
| 2025-12-04 | 4.90 | $4.99 | 10000 |
| 2025-12-03 | 4.87 | $4.99 | 10000 |
| 2025-12-02 | 4.84 | $4.99 | 10000 |
| 2025-12-01 | 4.80 | $4.98 | 20105 |
| 2025-11-28 | 4.75 | $4.73 | 10000 |
| 2025-11-26 | 4.75 | $4.73 | 10000 |
| 2025-11-25 | 4.75 | $4.73 | — |
| 2025-11-24 | 4.75 | $4.73 | 10000 |
| 2025-11-21 | 4.75 | $4.73 | 10000 |
| 2025-11-20 | 4.75 | $4.73 | 10000 |
| 2025-11-19 | 4.75 | $4.73 | 10000 |
| 2025-11-18 | 4.75 | $4.73 | 10000 |
| 2025-11-17 | 4.75 | $4.73 | 10000 |
| 2025-11-14 | 4.75 | $4.73 | 10000 |
| 2025-11-13 | 4.75 | $4.73 | 10000 |
| 2025-11-12 | 4.75 | $4.73 | 10000 |
| 2025-11-11 | 4.75 | $4.73 | 10000 |
| 2025-11-10 | 4.75 | $4.73 | 10000 |
| 2025-11-07 | 4.74 | $4.73 | 10000 |
| 2025-11-06 | 4.74 | $4.73 | 10000 |
| 2025-11-05 | 4.73 | $4.73 | 10000 |
| 2025-11-04 | 4.73 | $4.73 | 10000 |
| 2025-11-03 | 4.72 | $4.73 | 10000 |
| 2025-10-31 | 4.71 | $4.74 | 10000 |
| 2025-10-30 | 4.70 | $4.75 | 10000 |
| 2025-10-29 | 4.68 | $4.64 | 10000 |
| 2025-10-28 | 4.68 | $4.64 | — |
| 2025-10-27 | 4.68 | $4.64 | — |
| 2025-10-24 | 4.68 | $4.64 | — |
| 2025-10-23 | 4.69 | $4.64 | — |
| 2025-10-22 | 4.69 | $4.64 | — |
| 2025-10-21 | 4.69 | $4.64 | — |
| 2025-10-20 | 4.69 | $4.64 | — |
| 2025-10-17 | 4.69 | $4.64 | — |
| 2025-10-16 | 4.69 | $4.64 | — |
| 2025-10-15 | 4.69 | $4.64 | — |
| 2025-10-14 | 4.69 | $4.64 | — |
| 2025-10-13 | 4.69 | $4.64 | — |
| 2025-10-10 | 4.69 | $4.64 | — |
| 2025-10-09 | 4.68 | $4.64 | — |
| 2025-10-08 | 4.68 | $4.64 | — |
| 2025-10-07 | 4.67 | $4.64 | — |
| 2025-10-06 | 4.67 | $4.64 | — |
| 2025-10-03 | 4.66 | $4.64 | — |
| 2025-10-02 | 4.65 | $4.64 | — |
| 2025-10-01 | 4.63 | $4.64 | — |
| 2025-09-30 | 4.62 | $4.64 | — |
| 2025-09-29 | 4.60 | $4.64 | — |
| 2025-09-26 | 4.57 | $4.64 | 10000 |
| 2025-09-25 | 4.54 | $4.64 | — |
| 2025-09-24 | 4.51 | $4.64 | — |
| 2025-09-23 | 4.47 | $4.64 | — |
| 2025-09-22 | 4.42 | $4.64 | — |
| 2025-09-19 | 4.36 | $4.64 | — |
| 2025-09-18 | 4.30 | $4.64 | 1843 |
| 2025-09-17 | 4.22 | $4.22 | — |
| 2025-09-16 | 4.22 | $4.22 | — |
| 2025-09-15 | 4.22 | $4.22 | — |
| 2025-09-12 | 4.22 | $4.22 | — |
| 2025-09-11 | 4.22 | $4.22 | — |
| 2025-09-10 | 4.22 | $4.22 | — |
| 2025-09-09 | 4.22 | $4.22 | — |
| 2025-09-08 | 4.22 | $4.22 | — |
| 2025-09-05 | 4.22 | $4.22 | — |
| 2025-09-04 | 4.22 | $4.22 | — |
| 2025-09-03 | 4.22 | $4.22 | — |
| 2025-09-02 | 4.22 | $4.22 | — |
| 2025-08-29 | 4.22 | $4.22 | — |
| 2025-08-28 | 4.22 | $4.22 | — |
| 2025-08-27 | 4.22 | $4.22 | — |
| 2025-08-26 | 4.22 | $4.22 | — |
| 2025-08-25 | 4.22 | $4.22 | — |
| 2025-08-22 | 4.22 | $4.22 | — |
| 2025-08-21 | 4.22 | $4.22 | — |
| 2025-08-20 | 4.22 | $4.22 | — |
| 2025-08-19 | 4.23 | $4.22 | — |
| 2025-08-18 | 4.23 | $4.22 | — |
| 2025-08-15 | 4.23 | $4.22 | — |
| 2025-08-14 | 4.23 | $4.22 | — |
| 2025-08-13 | 4.23 | $4.22 | — |
| 2025-08-12 | 4.23 | $4.22 | — |
| 2025-08-11 | 4.23 | $4.22 | — |
| 2025-08-08 | 4.23 | $4.22 | — |
| 2025-08-07 | 4.24 | $4.22 | — |
| 2025-08-06 | 4.24 | $4.22 | — |
| 2025-08-05 | 4.24 | $4.22 | — |
| 2025-08-04 | 4.24 | $4.22 | — |
| 2025-08-01 | 4.25 | $4.22 | — |
| 2025-07-31 | 4.25 | $4.22 | — |
| 2025-07-30 | 4.25 | $4.22 | — |
| 2025-07-29 | 4.26 | $4.22 | — |
| 2025-07-28 | 4.26 | $4.22 | — |
| 2025-07-25 | 4.27 | $4.22 | — |
| 2025-07-24 | 4.28 | $4.22 | 146 |
| 2025-07-23 | 4.28 | $4.24 | — |
| 2025-07-22 | 4.29 | $4.24 | — |
| 2025-07-21 | 4.29 | $4.24 | 10000 |
| 2025-07-18 | 4.30 | $4.28 | — |
| 2025-07-17 | 4.29 | $4.28 | — |
| 2025-07-16 | 4.29 | $4.28 | — |
| 2025-07-15 | 4.28 | $4.28 | — |
| 2025-07-14 | 4.28 | $4.28 | — |
| 2025-07-11 | 4.27 | $4.28 | — |
| 2025-07-10 | 4.26 | $4.28 | — |
| 2025-07-09 | 4.25 | $4.28 | — |
| 2025-07-08 | 4.24 | $4.28 | — |
| 2025-07-07 | 4.22 | $4.28 | — |
| 2025-07-03 | 4.20 | $4.28 | — |
| 2025-07-02 | 4.18 | $4.28 | — |
| 2025-07-01 | 4.15 | $4.28 | 308 |
| 2025-06-30 | 4.12 | $4.11 | — |
| 2025-06-27 | 4.12 | $4.11 | — |
| 2025-06-26 | 4.13 | $4.11 | — |
| 2025-06-25 | 4.13 | $4.11 | — |
| 2025-06-24 | 4.13 | $4.11 | — |
| 2025-06-23 | 4.13 | $4.11 | — |
| 2025-06-20 | 4.13 | $4.11 | — |
| 2025-06-18 | 4.13 | $4.11 | — |
| 2025-06-17 | 4.13 | $4.11 | — |
| 2025-06-16 | 4.13 | $4.11 | — |
| 2025-06-13 | 4.13 | $4.11 | — |
| 2025-06-12 | 4.13 | $4.11 | — |
| 2025-06-11 | 4.13 | $4.11 | — |
| 2025-06-10 | 4.14 | $4.11 | — |
| 2025-06-09 | 4.14 | $4.11 | — |
| 2025-06-06 | 4.14 | $4.11 | — |
| 2025-06-05 | 4.14 | $4.11 | — |
| 2025-06-04 | 4.14 | $4.11 | — |
| 2025-06-03 | 4.14 | $4.11 | — |
| 2025-06-02 | 4.14 | $4.11 | — |
| 2025-05-30 | 4.14 | $4.11 | — |
| 2025-05-29 | 4.14 | $4.11 | — |
| 2025-05-28 | 4.13 | $4.11 | — |
| 2025-05-27 | 4.13 | $4.11 | 2625 |
| 2025-05-23 | 4.13 | $4.08 | 105 |
| 2025-05-22 | 4.13 | $4.17 | — |
| 2025-05-21 | 4.11 | $4.17 | — |
| 2025-05-20 | 4.09 | $4.17 | — |
| 2025-05-19 | 4.07 | $4.17 | 10828 |
| 2025-05-16 | 4.04 | $4.24 | — |
| 2025-05-15 | 4.00 | $4.24 | — |
| 2025-05-14 | 3.94 | $4.24 | — |
| 2025-05-13 | 3.88 | $4.24 | 2186 |
| 2025-05-12 | 3.81 | $3.84 | — |
| 2025-05-09 | 3.81 | $3.84 | — |
| 2025-05-08 | 3.81 | $3.84 | — |
| 2025-05-07 | 3.81 | $3.84 | — |
| 2025-05-06 | 3.81 | $3.84 | — |
| 2025-05-05 | 3.81 | $3.84 | — |
| 2025-05-02 | 3.81 | $3.84 | — |
| 2025-05-01 | 3.81 | $3.84 | — |
| 2025-04-30 | 3.82 | $3.84 | — |
| 2025-04-29 | 3.82 | $3.84 | — |
| 2025-04-28 | 3.83 | $3.84 | — |
| 2025-04-25 | 3.84 | $3.84 | — |
| 2025-04-24 | 3.85 | $3.84 | — |
| 2025-04-23 | 3.86 | $3.84 | — |
| 2025-04-22 | 3.87 | $3.84 | — |
| 2025-04-21 | 3.89 | $3.84 | — |
| 2025-04-17 | 3.91 | $3.84 | — |
| 2025-04-16 | 3.93 | $3.84 | — |
| 2025-04-15 | 3.96 | $3.84 | 10000 |
| 2025-04-14 | 3.99 | $3.38 | — |
| 2025-04-11 | 4.13 | $3.38 | 775 |
| 2025-04-10 | 4.29 | $4.28 | — |
| 2025-04-09 | 4.28 | $4.28 | — |
| 2025-04-08 | 4.27 | $4.28 | — |
| 2025-04-07 | 4.25 | $4.28 | — |
| 2025-04-04 | 4.24 | $4.28 | — |
| 2025-04-03 | 4.22 | $4.28 | — |
| 2025-04-02 | 4.20 | $4.28 | — |
| 2025-04-01 | 4.18 | $4.28 | — |
| 2025-03-31 | 4.15 | $4.28 | — |
| 2025-03-28 | 4.11 | $4.28 | — |
| 2025-03-27 | 4.08 | $4.28 | 561 |
| 2025-03-26 | 4.03 | $4.03 | — |
| 2025-03-25 | 4.03 | $4.03 | — |
| 2025-03-24 | 4.03 | $4.03 | — |
| 2025-03-21 | 4.03 | $4.03 | — |
| 2025-03-20 | 4.03 | $4.03 | — |
| 2025-03-19 | 4.03 | $4.03 | — |
| 2025-03-18 | 4.02 | $4.03 | — |
| 2025-03-17 | 4.02 | $4.03 | — |
| 2025-03-14 | 4.02 | $4.03 | — |
| 2025-03-13 | 4.02 | $4.03 | 420 |
| 2025-03-12 | 4.02 | $4.10 | — |
| 2025-03-11 | 4.00 | $4.10 | 120 |
| 2025-03-10 | 3.98 | $4.00 | — |
| 2025-03-07 | 3.98 | $4.00 | — |
| 2025-03-06 | 3.98 | $4.00 | — |
| 2025-03-05 | 3.97 | $4.00 | 526 |
| 2025-03-04 | 3.97 | $3.90 | — |
| 2025-03-03 | 3.99 | $3.90 | — |
| 2025-02-28 | 4.01 | $3.90 | — |
| 2025-02-27 | 4.04 | $3.90 | — |
| 2025-02-26 | 4.06 | $3.90 | — |
| 2025-02-25 | 4.10 | $3.90 | — |
| 2025-02-24 | 4.14 | $3.91 | 2866 |
| 2025-02-21 | 4.18 | $4.20 | — |
| 2025-02-20 | 4.17 | $4.20 | — |
| 2025-02-19 | 4.15 | $4.20 | — |
| 2025-02-18 | 4.13 | $4.20 | — |
| 2025-02-14 | 4.11 | $4.20 | — |
| 2025-02-13 | 4.09 | $4.20 | — |
| 2025-02-12 | 4.06 | $4.20 | — |
| 2025-02-11 | 4.03 | $4.20 | — |
| 2025-02-10 | 3.99 | $4.20 | 761 |
| 2025-02-07 | 3.94 | $3.98 | — |
| 2025-02-06 | 3.94 | $3.98 | — |
| 2025-02-05 | 3.93 | $3.98 | — |
| 2025-02-04 | 3.92 | $3.98 | — |
| 2025-02-03 | 3.91 | $3.98 | — |
| 2025-01-31 | 3.90 | $3.98 | — |
| 2025-01-30 | 3.89 | $3.98 | — |
| 2025-01-29 | 3.88 | $3.98 | — |
| 2025-01-28 | 3.86 | $3.98 | — |
| 2025-01-27 | 3.84 | $3.99 | 1040 |
| 2025-01-24 | 3.82 | $3.80 | — |
| 2025-01-23 | 3.84 | $3.80 | — |
| 2025-01-22 | 3.85 | $3.80 | — |
| 2025-01-21 | 3.88 | $3.80 | — |
| 2025-01-17 | 3.90 | $3.80 | — |
| 2025-01-16 | 3.93 | $3.80 | — |
| 2025-01-15 | 3.97 | $3.80 | — |
| 2025-01-14 | 4.01 | $3.80 | — |
| 2025-01-13 | 4.06 | $3.80 | — |
| 2025-01-10 | 4.11 | $3.80 | 25870 |
| 2025-01-08 | 4.18 | $4.00 | — |
| 2025-01-07 | 4.21 | $4.00 | — |
| 2025-01-06 | 4.25 | $4.00 | — |
| 2025-01-03 | 4.29 | $4.00 | — |
| 2025-01-02 | 4.34 | $4.00 | 376 |
| 2024-12-31 | 4.40 | $4.00 | 799 |
| 2024-12-24 | 4.47 | $4.30 | 183 |
| 2024-12-10 | 4.48 | $4.35 | 2108 |
| 2024-11-25 | 4.48 | $4.21 | 712 |
| 2024-11-18 | 4.51 | $4.15 | 359 |
| 2024-11-12 | 4.56 | $4.25 | 421 |
| 2024-10-31 | 4.59 | $4.28 | 198 |
| 2024-10-16 | 4.62 | $4.70 | 476 |
| 2024-10-15 | 4.57 | $4.46 | 7575 |
| 2024-10-11 | 4.55 | $4.60 | 211 |
| 2024-10-10 | 4.50 | $4.71 | 200 |
| 2024-10-03 | 4.41 | $4.55 | 1045 |
| 2024-09-25 | 4.35 | $4.93 | 4828 |
| 2024-09-05 | 4.19 | $4.97 | 382 |
| 2024-08-08 | 3.99 | $4.46 | 2538 |
| 2024-07-15 | 3.88 | $4.38 | 2596 |
| 2024-07-10 | 3.75 | $4.29 | 955 |
| 2024-07-09 | 3.63 | $4.24 | 2760 |
| 2024-05-14 | 3.50 | $3.75 | 517 |
| 2024-04-09 | 3.45 | $3.44 | 365 |
| 2024-04-05 | 3.45 | $3.35 | 100 |
| 2024-04-01 | 3.48 | $3.40 | 221 |
| 2024-03-12 | 3.50 | $3.52 | 833 |
| 2024-02-21 | 3.50 | $3.40 | 159 |
| 2024-02-20 | 3.52 | $3.45 | 135 |
| 2024-01-16 | 3.54 | $3.62 | 1244 |
| 2023-12-22 | 3.53 | $3.83 | 1752 |
| 2023-12-14 | 3.47 | $3.86 | 1283 |
| 2023-12-12 | 3.39 | $3.50 | 167 |
| 2023-11-13 | 3.37 | $3.47 | 188 |
| 2023-10-23 | 3.37 | $3.25 | 299 |
| 2023-10-16 | 3.40 | $3.18 | 330 |
| 2023-10-11 | 3.46 | $3.33 | 194 |
| 2023-09-26 | 3.50 | $3.36 | 440 |
| 2023-09-22 | 3.53 | $3.38 | 1322 |
| 2023-09-21 | 3.57 | $3.35 | 320 |
| 2023-09-15 | 3.62 | $3.65 | 181 |
| 2023-09-11 | 3.62 | $3.66 | 17065 |
| 2023-08-22 | 3.61 | $3.72 | 2028 |
| 2023-08-21 | 3.59 | $3.87 | 344 |
| 2023-08-07 | 3.53 | $3.91 | 1981 |
| 2023-07-12 | 3.46 | $3.92 | 200 |
| 2023-06-20 | 3.37 | $3.84 | 18616 |
| 2023-06-12 | 3.29 | $3.74 | 2301 |
| 2023-06-01 | 3.22 | $3.14 | 1324 |
| 2023-05-30 | 3.26 | $3.08 | 1981 |
| 2023-05-16 | 3.32 | $3.15 | 2184 |
| 2023-05-10 | 3.38 | $3.26 | 331 |
| 2023-05-08 | 3.43 | $3.50 | 331 |
| 2023-05-04 | 3.43 | $3.33 | 100 |
| 2023-05-01 | 3.47 | $3.50 | 544 |
| 2023-03-27 | 3.49 | $3.39 | 859 |
| 2023-03-21 | 3.53 | $3.32 | 214 |
| 2023-02-10 | 3.59 | $3.69 | 238 |
| 2022-12-29 | 3.59 | $3.59 | 4486 |
| 2022-12-09 | 3.60 | $3.59 | 1926 |
| 2022-11-29 | 3.62 | $3.84 | 13644 |
| 2022-10-25 | 3.59 | $3.55 | 2625 |
| 2022-10-17 | 3.62 | $3.34 | 1420 |
| 2022-10-04 | 3.70 | $3.38 | 116 |
| 2022-09-29 | 3.79 | $3.48 | 253 |
| 2022-09-14 | 3.87 | $3.82 | 2184 |
| 2022-09-08 | 3.89 | $3.75 | 2751 |
| 2022-07-26 | 3.92 | $3.94 | 1299 |
| 2022-05-12 | 3.93 | $4.04 | 13580 |
| 2022-05-09 | 3.91 | $4.09 | 100 |
| 2022-01-25 | 3.88 | $4.07 | 3187 |
| 2021-12-17 | 3.86 | $3.87 | 2877 |
| 2021-12-15 | 3.87 | $3.77 | 100 |
| 2021-11-26 | 3.90 | $3.60 | 120 |
| 2021-11-03 | 3.98 | $3.74 | 3838 |
| 2021-11-02 | 4.03 | $3.79 | 59108 |
| 2021-10-29 | 4.09 | $3.96 | 610 |
| 2021-10-25 | 4.12 | $3.97 | 4479 |
| 2021-10-21 | 4.16 | $3.97 | 1666 |
| 2021-10-20 | 4.20 | $4.12 | 407 |
| 2021-10-15 | 4.21 | $4.11 | 530 |
| 2021-10-14 | 4.23 | $4.13 | 756 |
| 2021-10-13 | 4.25 | $4.15 | 1308 |
| 2021-10-11 | 4.26 | $4.24 | 353 |
| 2021-10-08 | 4.26 | $4.25 | 386 |
| 2021-10-06 | 4.25 | $4.29 | 158 |
| 2021-09-30 | 4.24 | $4.15 | 238 |
| 2021-09-28 | 4.25 | $4.29 | 1427 |
| 2021-09-22 | 4.24 | $4.29 | 364 |
| 2021-09-21 | 4.22 | $4.07 | 4235 |
| 2021-09-16 | 4.25 | $4.25 | 118 |
| 2021-09-15 | 4.24 | $4.37 | 3275 |
| 2021-09-14 | 4.21 | $4.34 | 428 |
| 2021-09-13 | 4.17 | $4.32 | 752 |
| 2021-08-26 | 4.14 | $4.23 | 2474 |
| 2021-08-25 | 4.12 | $4.24 | 1832 |
| 2021-08-24 | 4.09 | $4.21 | 684 |
| 2021-08-19 | 4.06 | $4.11 | 825 |
| 2021-08-18 | 4.06 | $4.22 | 554 |
| 2021-08-16 | 4.02 | $4.27 | 224 |
| 2021-08-13 | 3.97 | $4.14 | 784 |
| 2021-08-12 | 3.94 | $4.06 | 60170 |
| 2021-08-11 | 3.93 | $4.15 | 5617 |
| 2021-08-10 | 3.89 | $4.08 | 314 |
| 2021-08-04 | 3.86 | $4.06 | 847 |
| 2021-08-03 | 3.83 | $4.08 | 1761 |
| 2021-08-02 | 3.79 | $3.93 | 351 |
| 2021-07-29 | 3.78 | $3.83 | 3802 |
| 2021-07-26 | 3.79 | $3.73 | 592 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.59
2026-07-20
Close Price
$5.60
Vol: 217
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.14
Average
4.56
Maximum
6.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.59 | $5.60 | 217 |
| 2026-07-17 | 5.59 | $5.60 | — |
| 2026-07-16 | 5.59 | $5.60 | — |
| 2026-07-15 | 5.59 | $5.60 | — |
| 2026-07-14 | 5.59 | $5.60 | 217 |
| 2026-07-13 | 5.60 | $5.60 | 217 |
| 2026-07-10 | 5.60 | $5.60 | 217 |
| 2026-07-09 | 5.60 | $5.60 | 217 |
| 2026-07-08 | 5.60 | $5.60 | — |
| 2026-07-07 | 5.60 | $5.60 | — |
| 2026-07-06 | 5.61 | $5.60 | 217 |
| 2026-07-02 | 5.61 | $5.60 | 217 |
| 2026-07-01 | 5.61 | $5.60 | 217 |
| 2026-06-30 | 5.62 | $5.60 | 217 |
| 2026-06-29 | 5.62 | $5.60 | 217 |
| 2026-06-26 | 5.63 | $5.60 | 217 |
| 2026-06-25 | 5.64 | $5.60 | 217 |
| 2026-06-24 | 5.65 | $5.60 | 217 |
| 2026-06-23 | 5.66 | $5.60 | 217 |
| 2026-06-22 | 5.67 | $5.60 | 217 |
| 2026-06-18 | 5.68 | $5.60 | 217 |
| 2026-06-17 | 5.70 | $5.60 | 217 |
| 2026-06-16 | 5.72 | $5.60 | 217 |
| 2026-06-15 | 5.74 | $5.60 | 217 |
| 2026-06-12 | 5.76 | $5.60 | 217 |
| 2026-06-11 | 5.79 | $5.60 | 217 |
| 2026-06-10 | 5.82 | $5.60 | 217 |
| 2026-06-09 | 5.85 | $5.60 | 217 |
| 2026-06-08 | 5.89 | $5.83 | — |
| 2026-06-05 | 5.86 | $5.83 | 1 |
| 2026-06-04 | 5.82 | $5.83 | 1 |
| 2026-06-03 | 5.76 | $5.83 | 1 |
| 2026-06-02 | 5.70 | $5.83 | 1 |
| 2026-06-01 | 5.62 | $5.83 | 107 |
| 2026-05-29 | 5.51 | $5.70 | 110 |
| 2026-05-28 | 5.42 | $5.43 | 1 |
| 2026-05-27 | 5.40 | $5.43 | 1 |
| 2026-05-26 | 5.38 | $5.43 | — |
| 2026-05-22 | 5.34 | $5.43 | 1 |
| 2026-05-21 | 5.30 | $5.43 | 1 |
| 2026-05-20 | 5.25 | $5.43 | 1 |
| 2026-05-19 | 5.19 | $5.43 | 1 |
| 2026-05-18 | 5.11 | $5.43 | 149 |
| 2026-05-15 | 5.02 | $5.07 | — |
| 2026-05-14 | 5.02 | $5.07 | 1 |
| 2026-05-13 | 5.03 | $5.07 | 1 |
| 2026-05-12 | 5.04 | $5.07 | 1 |
| 2026-05-11 | 5.05 | $5.07 | 1 |
| 2026-05-08 | 5.07 | $5.07 | 1 |
| 2026-05-07 | 5.09 | $5.07 | — |
| 2026-05-06 | 5.13 | $5.07 | 1 |
| 2026-05-05 | 5.17 | $5.07 | 1 |
| 2026-05-04 | 5.22 | $5.07 | 600 |
| 2026-05-01 | 5.28 | $4.99 | 108 |
| 2026-04-30 | 5.38 | $5.22 | 1 |
| 2026-04-29 | 5.43 | $5.22 | 4020 |
| 2026-04-28 | 5.50 | $5.48 | 1 |
| 2026-04-27 | 5.49 | $5.48 | 1 |
| 2026-04-24 | 5.48 | $5.48 | 1 |
| 2026-04-23 | 5.48 | $5.48 | 1 |
| 2026-04-22 | 5.46 | $5.48 | 1 |
| 2026-04-21 | 5.45 | $5.48 | 1 |
| 2026-04-20 | 5.43 | $5.48 | — |
| 2026-04-17 | 5.41 | $5.48 | 1 |
| 2026-04-16 | 5.39 | $5.48 | 1 |
| 2026-04-15 | 5.36 | $5.48 | 1828 |
| 2026-04-14 | 5.32 | $5.44 | 1 |
| 2026-04-13 | 5.29 | $5.44 | 1 |
| 2026-04-10 | 5.26 | $5.44 | 1 |
| 2026-04-09 | 5.22 | $5.44 | 1 |
| 2026-04-08 | 5.17 | $5.44 | 1 |
| 2026-04-07 | 5.11 | $5.44 | 1 |
| 2026-04-06 | 5.04 | $5.44 | 235 |
| 2026-04-02 | 4.97 | $5.01 | 1 |
| 2026-04-01 | 5.01 | $5.01 | 1 |
| 2026-03-31 | 5.07 | $5.01 | 1 |
| 2026-03-30 | 5.15 | $5.01 | 1 |
| 2026-03-27 | 5.24 | $5.01 | 371 |
| 2026-03-26 | 5.37 | $5.47 | 1 |
| 2026-03-25 | 5.37 | $5.47 | 1 |
| 2026-03-24 | 5.38 | $5.47 | 2200 |
| 2026-03-23 | 5.39 | $5.47 | 2200 |
| 2026-03-20 | 5.41 | $5.47 | 2200 |
| 2026-03-19 | 5.43 | $5.47 | 2200 |
| 2026-03-18 | 5.46 | $5.47 | 2200 |
| 2026-03-17 | 5.50 | $5.47 | 2200 |
| 2026-03-16 | 5.56 | $5.23 | — |
| 2026-03-13 | 5.70 | $5.23 | 2200 |
| 2026-03-12 | 5.88 | $5.70 | 2200 |
| 2026-03-11 | 5.94 | $5.70 | 2200 |
| 2026-03-10 | 6.02 | $6.01 | 2200 |
| 2026-03-09 | 6.02 | $6.01 | 2200 |
| 2026-03-06 | 6.01 | $6.01 | 2200 |
| 2026-03-05 | 6.01 | $6.01 | 2200 |
| 2026-03-04 | 6.00 | $6.01 | 2200 |
| 2026-03-03 | 5.99 | $6.01 | 2200 |
| 2026-03-02 | 5.97 | $6.01 | 2200 |
| 2026-02-27 | 5.95 | $6.01 | 2200 |
| 2026-02-26 | 5.93 | $5.87 | 2200 |
| 2026-02-25 | 5.94 | $5.87 | 2200 |
| 2026-02-24 | 5.95 | $5.87 | 2200 |
| 2026-02-23 | 5.97 | $5.87 | 2200 |
| 2026-02-20 | 5.99 | $5.87 | — |
| 2026-02-19 | 6.01 | $5.87 | 282 |
| 2026-02-18 | 6.04 | $6.01 | — |
| 2026-02-17 | 6.02 | $6.01 | — |
| 2026-02-13 | 5.99 | $6.01 | — |
| 2026-02-12 | 5.96 | $6.01 | 610 |
| 2026-02-11 | 5.92 | $5.86 | — |
| 2026-02-10 | 5.92 | $5.86 | — |
| 2026-02-09 | 5.91 | $5.86 | 200 |
| 2026-02-06 | 5.90 | $5.82 | — |
| 2026-02-05 | 5.89 | $5.82 | 2200 |
| 2026-02-04 | 5.89 | $5.82 | 2200 |
| 2026-02-03 | 5.87 | $5.82 | 2200 |
| 2026-02-02 | 5.86 | $5.82 | — |
| 2026-01-30 | 5.83 | $5.82 | — |
| 2026-01-29 | 5.80 | $5.82 | 2200 |
| 2026-01-28 | 5.75 | $5.82 | 2200 |
| 2026-01-27 | 5.70 | $5.82 | 2200 |
| 2026-01-26 | 5.63 | $5.82 | 2307 |
| 2026-01-23 | 5.54 | $5.59 | 200 |
| 2026-01-22 | 5.50 | $5.59 | 518 |
| 2026-01-21 | 5.45 | $5.40 | 200 |
| 2026-01-20 | 5.45 | $5.40 | 400 |
| 2026-01-16 | 5.45 | $5.45 | 100 |
| 2026-01-15 | 5.43 | $5.45 | 100 |
| 2026-01-14 | 5.41 | $5.45 | 100 |
| 2026-01-13 | 5.38 | $5.45 | 634 |
| 2026-01-12 | 5.34 | $5.30 | 100 |
| 2026-01-09 | 5.34 | $5.30 | 100 |
| 2026-01-08 | 5.33 | $5.30 | 100 |
| 2026-01-07 | 5.33 | $5.30 | 100 |
| 2026-01-06 | 5.32 | $5.30 | — |
| 2026-01-05 | 5.31 | $5.30 | 100 |
| 2026-01-02 | 5.29 | $5.30 | 122 |
| 2025-12-31 | 5.27 | $5.15 | 20080 |
| 2025-12-30 | 5.28 | $5.22 | 100 |
| 2025-12-29 | 5.28 | $5.22 | 100 |
| 2025-12-26 | 5.28 | $5.22 | 100 |
| 2025-12-24 | 5.27 | $5.22 | — |
| 2025-12-23 | 5.26 | $5.22 | 100 |
| 2025-12-22 | 5.24 | $5.22 | 3737 |
| 2025-12-19 | 5.22 | $5.36 | 10000 |
| 2025-12-18 | 5.15 | $5.37 | 10000 |
| 2025-12-17 | 5.05 | $5.02 | 10000 |
| 2025-12-16 | 5.05 | $5.02 | 10000 |
| 2025-12-15 | 5.04 | $5.02 | — |
| 2025-12-12 | 5.03 | $5.02 | 7000 |
| 2025-12-11 | 5.02 | $4.99 | — |
| 2025-12-10 | 5.01 | $4.99 | — |
| 2025-12-09 | 5.00 | $4.99 | — |
| 2025-12-08 | 4.98 | $4.99 | 10000 |
| 2025-12-05 | 4.96 | $4.99 | 10000 |
| 2025-12-04 | 4.93 | $4.99 | 10000 |
| 2025-12-03 | 4.89 | $4.99 | 10000 |
| 2025-12-02 | 4.85 | $4.99 | 10000 |
| 2025-12-01 | 4.80 | $4.98 | 20105 |
| 2025-11-28 | 4.73 | $4.73 | 10000 |
| 2025-11-26 | 4.73 | $4.73 | 10000 |
| 2025-11-25 | 4.73 | $4.73 | — |
| 2025-11-24 | 4.73 | $4.73 | 10000 |
| 2025-11-21 | 4.74 | $4.73 | 10000 |
| 2025-11-20 | 4.74 | $4.73 | 10000 |
| 2025-11-19 | 4.74 | $4.73 | 10000 |
| 2025-11-18 | 4.74 | $4.73 | 10000 |
| 2025-11-17 | 4.74 | $4.73 | 10000 |
| 2025-11-14 | 4.74 | $4.73 | 10000 |
| 2025-11-13 | 4.74 | $4.73 | 10000 |
| 2025-11-12 | 4.74 | $4.73 | 10000 |
| 2025-11-11 | 4.74 | $4.73 | 10000 |
| 2025-11-10 | 4.74 | $4.73 | 10000 |
| 2025-11-07 | 4.73 | $4.73 | 10000 |
| 2025-11-06 | 4.73 | $4.73 | 10000 |
| 2025-11-05 | 4.72 | $4.73 | 10000 |
| 2025-11-04 | 4.72 | $4.73 | 10000 |
| 2025-11-03 | 4.71 | $4.73 | 10000 |
| 2025-10-31 | 4.69 | $4.74 | 10000 |
| 2025-10-30 | 4.68 | $4.75 | 10000 |
| 2025-10-29 | 4.65 | $4.64 | 10000 |
| 2025-10-28 | 4.65 | $4.64 | — |
| 2025-10-27 | 4.66 | $4.64 | — |
| 2025-10-24 | 4.66 | $4.64 | — |
| 2025-10-23 | 4.66 | $4.64 | — |
| 2025-10-22 | 4.67 | $4.64 | — |
| 2025-10-21 | 4.67 | $4.64 | — |
| 2025-10-20 | 4.68 | $4.64 | — |
| 2025-10-17 | 4.68 | $4.64 | — |
| 2025-10-16 | 4.69 | $4.64 | — |
| 2025-10-15 | 4.69 | $4.64 | — |
| 2025-10-14 | 4.70 | $4.64 | — |
| 2025-10-13 | 4.70 | $4.64 | — |
| 2025-10-10 | 4.70 | $4.64 | — |
| 2025-10-09 | 4.71 | $4.64 | — |
| 2025-10-08 | 4.71 | $4.64 | — |
| 2025-10-07 | 4.71 | $4.64 | — |
| 2025-10-06 | 4.71 | $4.64 | — |
| 2025-10-03 | 4.71 | $4.64 | — |
| 2025-10-02 | 4.71 | $4.64 | — |
| 2025-10-01 | 4.70 | $4.64 | — |
| 2025-09-30 | 4.69 | $4.64 | — |
| 2025-09-29 | 4.68 | $4.64 | — |
| 2025-09-26 | 4.66 | $4.64 | 10000 |
| 2025-09-25 | 4.63 | $4.64 | — |
| 2025-09-24 | 4.59 | $4.64 | — |
| 2025-09-23 | 4.55 | $4.64 | — |
| 2025-09-22 | 4.49 | $4.64 | — |
| 2025-09-19 | 4.42 | $4.64 | — |
| 2025-09-18 | 4.33 | $4.64 | 1843 |
| 2025-09-17 | 4.22 | $4.22 | — |
| 2025-09-16 | 4.22 | $4.22 | — |
| 2025-09-15 | 4.22 | $4.22 | — |
| 2025-09-12 | 4.22 | $4.22 | — |
| 2025-09-11 | 4.22 | $4.22 | — |
| 2025-09-10 | 4.22 | $4.22 | — |
| 2025-09-09 | 4.22 | $4.22 | — |
| 2025-09-08 | 4.22 | $4.22 | — |
| 2025-09-05 | 4.22 | $4.22 | — |
| 2025-09-04 | 4.21 | $4.22 | — |
| 2025-09-03 | 4.21 | $4.22 | — |
| 2025-09-02 | 4.21 | $4.22 | — |
| 2025-08-29 | 4.21 | $4.22 | — |
| 2025-08-28 | 4.21 | $4.22 | — |
| 2025-08-27 | 4.21 | $4.22 | — |
| 2025-08-26 | 4.21 | $4.22 | — |
| 2025-08-25 | 4.21 | $4.22 | — |
| 2025-08-22 | 4.21 | $4.22 | — |
| 2025-08-21 | 4.21 | $4.22 | — |
| 2025-08-20 | 4.21 | $4.22 | — |
| 2025-08-19 | 4.21 | $4.22 | — |
| 2025-08-18 | 4.21 | $4.22 | — |
| 2025-08-15 | 4.21 | $4.22 | — |
| 2025-08-14 | 4.21 | $4.22 | — |
| 2025-08-13 | 4.21 | $4.22 | — |
| 2025-08-12 | 4.21 | $4.22 | — |
| 2025-08-11 | 4.21 | $4.22 | — |
| 2025-08-08 | 4.21 | $4.22 | — |
| 2025-08-07 | 4.22 | $4.22 | — |
| 2025-08-06 | 4.22 | $4.22 | — |
| 2025-08-05 | 4.22 | $4.22 | — |
| 2025-08-04 | 4.22 | $4.22 | — |
| 2025-08-01 | 4.23 | $4.22 | — |
| 2025-07-31 | 4.23 | $4.22 | — |
| 2025-07-30 | 4.23 | $4.22 | — |
| 2025-07-29 | 4.24 | $4.22 | — |
| 2025-07-28 | 4.25 | $4.22 | — |
| 2025-07-25 | 4.26 | $4.22 | — |
| 2025-07-24 | 4.27 | $4.22 | 146 |
| 2025-07-23 | 4.28 | $4.24 | — |
| 2025-07-22 | 4.29 | $4.24 | — |
| 2025-07-21 | 4.30 | $4.24 | 10000 |
| 2025-07-18 | 4.31 | $4.28 | — |
| 2025-07-17 | 4.31 | $4.28 | — |
| 2025-07-16 | 4.30 | $4.28 | — |
| 2025-07-15 | 4.30 | $4.28 | — |
| 2025-07-14 | 4.30 | $4.28 | — |
| 2025-07-11 | 4.29 | $4.28 | — |
| 2025-07-10 | 4.28 | $4.28 | — |
| 2025-07-09 | 4.27 | $4.28 | — |
| 2025-07-08 | 4.26 | $4.28 | — |
| 2025-07-07 | 4.24 | $4.28 | — |
| 2025-07-03 | 4.22 | $4.28 | — |
| 2025-07-02 | 4.19 | $4.28 | — |
| 2025-07-01 | 4.15 | $4.28 | 308 |
| 2025-06-30 | 4.11 | $4.11 | — |
| 2025-06-27 | 4.11 | $4.11 | — |
| 2025-06-26 | 4.11 | $4.11 | — |
| 2025-06-25 | 4.12 | $4.11 | — |
| 2025-06-24 | 4.12 | $4.11 | — |
| 2025-06-23 | 4.12 | $4.11 | — |
| 2025-06-20 | 4.12 | $4.11 | — |
| 2025-06-18 | 4.12 | $4.11 | — |
| 2025-06-17 | 4.12 | $4.11 | — |
| 2025-06-16 | 4.13 | $4.11 | — |
| 2025-06-13 | 4.13 | $4.11 | — |
| 2025-06-12 | 4.13 | $4.11 | — |
| 2025-06-11 | 4.14 | $4.11 | — |
| 2025-06-10 | 4.14 | $4.11 | — |
| 2025-06-09 | 4.14 | $4.11 | — |
| 2025-06-06 | 4.15 | $4.11 | — |
| 2025-06-05 | 4.15 | $4.11 | — |
| 2025-06-04 | 4.16 | $4.11 | — |
| 2025-06-03 | 4.16 | $4.11 | — |
| 2025-06-02 | 4.17 | $4.11 | — |
| 2025-05-30 | 4.17 | $4.11 | — |
| 2025-05-29 | 4.18 | $4.11 | — |
| 2025-05-28 | 4.18 | $4.11 | — |
| 2025-05-27 | 4.19 | $4.11 | 2625 |
| 2025-05-23 | 4.20 | $4.08 | 105 |
| 2025-05-22 | 4.21 | $4.17 | — |
| 2025-05-21 | 4.20 | $4.17 | — |
| 2025-05-20 | 4.18 | $4.17 | — |
| 2025-05-19 | 4.16 | $4.17 | 10828 |
| 2025-05-16 | 4.13 | $4.24 | — |
| 2025-05-15 | 4.07 | $4.24 | — |
| 2025-05-14 | 4.00 | $4.24 | — |
| 2025-05-13 | 3.91 | $4.24 | 2186 |
| 2025-05-12 | 3.80 | $3.84 | — |
| 2025-05-09 | 3.80 | $3.84 | — |
| 2025-05-08 | 3.80 | $3.84 | — |
| 2025-05-07 | 3.79 | $3.84 | — |
| 2025-05-06 | 3.79 | $3.84 | — |
| 2025-05-05 | 3.79 | $3.84 | — |
| 2025-05-02 | 3.78 | $3.84 | — |
| 2025-05-01 | 3.78 | $3.84 | — |
| 2025-04-30 | 3.78 | $3.84 | — |
| 2025-04-29 | 3.77 | $3.84 | — |
| 2025-04-28 | 3.77 | $3.84 | — |
| 2025-04-25 | 3.77 | $3.84 | — |
| 2025-04-24 | 3.78 | $3.84 | — |
| 2025-04-23 | 3.78 | $3.84 | — |
| 2025-04-22 | 3.79 | $3.84 | — |
| 2025-04-21 | 3.80 | $3.84 | — |
| 2025-04-17 | 3.82 | $3.84 | — |
| 2025-04-16 | 3.84 | $3.84 | — |
| 2025-04-15 | 3.87 | $3.84 | 10000 |
| 2025-04-14 | 3.90 | $3.38 | — |
| 2025-04-11 | 4.09 | $3.38 | 775 |
| 2025-04-10 | 4.32 | $4.28 | — |
| 2025-04-09 | 4.32 | $4.28 | — |
| 2025-04-08 | 4.31 | $4.28 | — |
| 2025-04-07 | 4.30 | $4.28 | — |
| 2025-04-04 | 4.29 | $4.28 | — |
| 2025-04-03 | 4.28 | $4.28 | — |
| 2025-04-02 | 4.25 | $4.28 | — |
| 2025-04-01 | 4.23 | $4.28 | — |
| 2025-03-31 | 4.19 | $4.28 | — |
| 2025-03-28 | 4.15 | $4.28 | — |
| 2025-03-27 | 4.10 | $4.28 | 561 |
| 2025-03-26 | 4.03 | $4.03 | — |
| 2025-03-25 | 4.03 | $4.03 | — |
| 2025-03-24 | 4.03 | $4.03 | — |
| 2025-03-21 | 4.03 | $4.03 | — |
| 2025-03-20 | 4.03 | $4.03 | — |
| 2025-03-19 | 4.03 | $4.03 | — |
| 2025-03-18 | 4.03 | $4.03 | — |
| 2025-03-17 | 4.03 | $4.03 | — |
| 2025-03-14 | 4.02 | $4.03 | — |
| 2025-03-13 | 4.02 | $4.03 | 420 |
| 2025-03-12 | 4.02 | $4.10 | — |
| 2025-03-11 | 3.99 | $4.10 | 120 |
| 2025-03-10 | 3.96 | $4.00 | — |
| 2025-03-07 | 3.95 | $4.00 | — |
| 2025-03-06 | 3.95 | $4.00 | — |
| 2025-03-05 | 3.94 | $4.00 | 526 |
| 2025-03-04 | 3.93 | $3.90 | — |
| 2025-03-03 | 3.95 | $3.90 | — |
| 2025-02-28 | 3.98 | $3.90 | — |
| 2025-02-27 | 4.01 | $3.90 | — |
| 2025-02-26 | 4.05 | $3.90 | — |
| 2025-02-25 | 4.10 | $3.90 | — |
| 2025-02-24 | 4.16 | $3.91 | 2866 |
| 2025-02-21 | 4.23 | $4.20 | — |
| 2025-02-20 | 4.22 | $4.20 | — |
| 2025-02-19 | 4.21 | $4.20 | — |
| 2025-02-18 | 4.19 | $4.20 | — |
| 2025-02-14 | 4.17 | $4.20 | — |
| 2025-02-13 | 4.14 | $4.20 | — |
| 2025-02-12 | 4.11 | $4.20 | — |
| 2025-02-11 | 4.06 | $4.20 | — |
| 2025-02-10 | 4.01 | $4.20 | 761 |
| 2025-02-07 | 3.94 | $3.98 | — |
| 2025-02-06 | 3.93 | $3.98 | — |
| 2025-02-05 | 3.92 | $3.98 | — |
| 2025-02-04 | 3.91 | $3.98 | — |
| 2025-02-03 | 3.89 | $3.98 | — |
| 2025-01-31 | 3.87 | $3.98 | — |
| 2025-01-30 | 3.85 | $3.98 | — |
| 2025-01-29 | 3.82 | $3.98 | — |
| 2025-01-28 | 3.79 | $3.98 | — |
| 2025-01-27 | 3.75 | $3.99 | 1040 |
| 2025-01-24 | 3.71 | $3.80 | — |
| 2025-01-23 | 3.71 | $3.80 | — |
| 2025-01-22 | 3.72 | $3.80 | — |
| 2025-01-21 | 3.73 | $3.80 | — |
| 2025-01-17 | 3.75 | $3.80 | — |
| 2025-01-16 | 3.78 | $3.80 | — |
| 2025-01-15 | 3.81 | $3.80 | — |
| 2025-01-14 | 3.85 | $3.80 | — |
| 2025-01-13 | 3.91 | $3.80 | — |
| 2025-01-10 | 3.97 | $3.80 | 25870 |
| 2025-01-08 | 4.06 | $4.00 | — |
| 2025-01-07 | 4.09 | $4.00 | — |
| 2025-01-06 | 4.14 | $4.00 | — |
| 2025-01-03 | 4.20 | $4.00 | — |
| 2025-01-02 | 4.27 | $4.00 | 376 |
| 2024-12-31 | 4.36 | $4.00 | 799 |
| 2024-12-24 | 4.46 | $4.30 | 183 |
| 2024-12-10 | 4.49 | $4.35 | 2108 |
| 2024-11-25 | 4.51 | $4.21 | 712 |
| 2024-11-18 | 4.57 | $4.15 | 359 |
| 2024-11-12 | 4.67 | $4.25 | 421 |
| 2024-10-31 | 4.74 | $4.28 | 198 |
| 2024-10-16 | 4.82 | $4.70 | 476 |
| 2024-10-15 | 4.78 | $4.46 | 7575 |
| 2024-10-11 | 4.79 | $4.60 | 211 |
| 2024-10-10 | 4.76 | $4.71 | 200 |
| 2024-10-03 | 4.68 | $4.55 | 1045 |
| 2024-09-25 | 4.63 | $4.93 | 4828 |
| 2024-09-05 | 4.44 | $4.97 | 382 |
| 2024-08-08 | 4.19 | $4.46 | 2538 |
| 2024-07-15 | 4.04 | $4.38 | 2596 |
| 2024-07-10 | 3.89 | $4.29 | 955 |
| 2024-07-09 | 3.72 | $4.24 | 2760 |
| 2024-05-14 | 3.53 | $3.75 | 517 |
| 2024-04-09 | 3.46 | $3.44 | 365 |
| 2024-04-05 | 3.47 | $3.35 | 100 |
| 2024-04-01 | 3.51 | $3.40 | 221 |
| 2024-03-12 | 3.54 | $3.52 | 833 |
| 2024-02-21 | 3.54 | $3.40 | 159 |
| 2024-02-20 | 3.58 | $3.45 | 135 |
| 2024-01-16 | 3.61 | $3.62 | 1244 |
| 2023-12-22 | 3.59 | $3.83 | 1752 |
| 2023-12-14 | 3.51 | $3.86 | 1283 |
| 2023-12-12 | 3.39 | $3.50 | 167 |
| 2023-11-13 | 3.37 | $3.47 | 188 |
| 2023-10-23 | 3.35 | $3.25 | 299 |
| 2023-10-16 | 3.39 | $3.18 | 330 |
| 2023-10-11 | 3.48 | $3.33 | 194 |
| 2023-09-26 | 3.53 | $3.36 | 440 |
| 2023-09-22 | 3.58 | $3.38 | 1322 |
| 2023-09-21 | 3.64 | $3.35 | 320 |
| 2023-09-15 | 3.72 | $3.65 | 181 |
| 2023-09-11 | 3.72 | $3.66 | 17065 |
| 2023-08-22 | 3.72 | $3.72 | 2028 |
| 2023-08-21 | 3.70 | $3.87 | 344 |
| 2023-08-07 | 3.63 | $3.91 | 1981 |
| 2023-07-12 | 3.52 | $3.92 | 200 |
| 2023-06-20 | 3.39 | $3.84 | 18616 |
| 2023-06-12 | 3.27 | $3.74 | 2301 |
| 2023-06-01 | 3.14 | $3.14 | 1324 |
| 2023-05-30 | 3.18 | $3.08 | 1981 |
| 2023-05-16 | 3.26 | $3.15 | 2184 |
| 2023-05-10 | 3.33 | $3.26 | 331 |
| 2023-05-08 | 3.38 | $3.50 | 331 |
| 2023-05-04 | 3.37 | $3.33 | 100 |
| 2023-05-01 | 3.42 | $3.50 | 544 |
| 2023-03-27 | 3.43 | $3.39 | 859 |
| 2023-03-21 | 3.47 | $3.32 | 214 |
| 2023-02-10 | 3.55 | $3.69 | 238 |
| 2022-12-29 | 3.53 | $3.59 | 4486 |
| 2022-12-09 | 3.54 | $3.59 | 1926 |
| 2022-11-29 | 3.55 | $3.84 | 13644 |
| 2022-10-25 | 3.50 | $3.55 | 2625 |
| 2022-10-17 | 3.52 | $3.34 | 1420 |
| 2022-10-04 | 3.62 | $3.38 | 116 |
| 2022-09-29 | 3.73 | $3.48 | 253 |
| 2022-09-14 | 3.83 | $3.82 | 2184 |
| 2022-09-08 | 3.85 | $3.75 | 2751 |
| 2022-07-26 | 3.90 | $3.94 | 1299 |
| 2022-05-12 | 3.90 | $4.04 | 13580 |
| 2022-05-09 | 3.87 | $4.09 | 100 |
| 2022-01-25 | 3.82 | $4.07 | 3187 |
| 2021-12-17 | 3.77 | $3.87 | 2877 |
| 2021-12-15 | 3.77 | $3.77 | 100 |
| 2021-11-26 | 3.80 | $3.60 | 120 |
| 2021-11-03 | 3.90 | $3.74 | 3838 |
| 2021-11-02 | 3.97 | $3.79 | 59108 |
| 2021-10-29 | 4.05 | $3.96 | 610 |
| 2021-10-25 | 4.09 | $3.97 | 4479 |
| 2021-10-21 | 4.13 | $3.97 | 1666 |
| 2021-10-20 | 4.19 | $4.12 | 407 |
| 2021-10-15 | 4.21 | $4.11 | 530 |
| 2021-10-14 | 4.24 | $4.13 | 756 |
| 2021-10-13 | 4.27 | $4.15 | 1308 |
| 2021-10-11 | 4.30 | $4.24 | 353 |
| 2021-10-08 | 4.30 | $4.25 | 386 |
| 2021-10-06 | 4.30 | $4.29 | 158 |
| 2021-09-30 | 4.29 | $4.15 | 238 |
| 2021-09-28 | 4.32 | $4.29 | 1427 |
| 2021-09-22 | 4.31 | $4.29 | 364 |
| 2021-09-21 | 4.29 | $4.07 | 4235 |
| 2021-09-16 | 4.34 | $4.25 | 118 |
| 2021-09-15 | 4.34 | $4.37 | 3275 |
| 2021-09-14 | 4.31 | $4.34 | 428 |
| 2021-09-13 | 4.27 | $4.32 | 752 |
| 2021-08-26 | 4.23 | $4.23 | 2474 |
| 2021-08-25 | 4.21 | $4.24 | 1832 |
| 2021-08-24 | 4.17 | $4.21 | 684 |
| 2021-08-19 | 4.14 | $4.11 | 825 |
| 2021-08-18 | 4.14 | $4.22 | 554 |
| 2021-08-16 | 4.10 | $4.27 | 224 |
| 2021-08-13 | 4.03 | $4.14 | 784 |
| 2021-08-12 | 3.99 | $4.06 | 60170 |
| 2021-08-11 | 3.96 | $4.15 | 5617 |
| 2021-08-10 | 3.91 | $4.08 | 314 |
| 2021-08-04 | 3.86 | $4.06 | 847 |
| 2021-08-03 | 3.81 | $4.08 | 1761 |
| 2021-08-02 | 3.74 | $3.93 | 351 |
| 2021-07-29 | 3.71 | $3.83 | 3802 |
| 2021-07-26 | 3.71 | $3.73 | 592 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.20
2026-07-20
Close Price
$5.60
Vol: 217
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
59.75
Maximum
99.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 56.20 | $5.60 | 217 |
| 2026-07-17 | 56.20 | $5.60 | — |
| 2026-07-16 | 56.20 | $5.60 | — |
| 2026-07-15 | 56.20 | $5.60 | — |
| 2026-07-14 | 56.20 | $5.60 | 217 |
| 2026-07-13 | 56.20 | $5.60 | 217 |
| 2026-07-10 | 56.20 | $5.60 | 217 |
| 2026-07-09 | 56.20 | $5.60 | 217 |
| 2026-07-08 | 56.20 | $5.60 | — |
| 2026-07-07 | 56.20 | $5.60 | — |
| 2026-07-06 | 56.20 | $5.60 | 217 |
| 2026-07-02 | 56.20 | $5.60 | 217 |
| 2026-07-01 | 56.20 | $5.60 | 217 |
| 2026-06-30 | 56.20 | $5.60 | 217 |
| 2026-06-29 | 56.20 | $5.60 | 217 |
| 2026-06-26 | 56.20 | $5.60 | 217 |
| 2026-06-25 | 56.20 | $5.60 | 217 |
| 2026-06-24 | 56.20 | $5.60 | 217 |
| 2026-06-23 | 56.20 | $5.60 | 217 |
| 2026-06-22 | 56.20 | $5.60 | 217 |
| 2026-06-18 | 56.20 | $5.60 | 217 |
| 2026-06-17 | 56.20 | $5.60 | 217 |
| 2026-06-16 | 56.20 | $5.60 | 217 |
| 2026-06-15 | 56.20 | $5.60 | 217 |
| 2026-06-12 | 56.20 | $5.60 | 217 |
| 2026-06-11 | 56.20 | $5.60 | 217 |
| 2026-06-10 | 56.20 | $5.60 | 217 |
| 2026-06-09 | 56.20 | $5.60 | 217 |
| 2026-06-08 | 73.59 | $5.83 | — |
| 2026-06-05 | 73.59 | $5.83 | 1 |
| 2026-06-04 | 73.59 | $5.83 | 1 |
| 2026-06-03 | 73.59 | $5.83 | 1 |
| 2026-06-02 | 73.59 | $5.83 | 1 |
| 2026-06-01 | 73.59 | $5.83 | 107 |
| 2026-05-29 | 69.69 | $5.70 | 110 |
| 2026-05-28 | 57.25 | $5.43 | 1 |
| 2026-05-27 | 57.25 | $5.43 | 1 |
| 2026-05-26 | 57.25 | $5.43 | — |
| 2026-05-22 | 57.25 | $5.43 | 1 |
| 2026-05-21 | 57.25 | $5.43 | 1 |
| 2026-05-20 | 57.25 | $5.43 | 1 |
| 2026-05-19 | 57.25 | $5.43 | 1 |
| 2026-05-18 | 57.25 | $5.43 | 149 |
| 2026-05-15 | 32.85 | $5.07 | — |
| 2026-05-14 | 32.85 | $5.07 | 1 |
| 2026-05-13 | 32.85 | $5.07 | 1 |
| 2026-05-12 | 32.85 | $5.07 | 1 |
| 2026-05-11 | 32.85 | $5.07 | 1 |
| 2026-05-08 | 32.85 | $5.07 | 1 |
| 2026-05-07 | 32.85 | $5.07 | — |
| 2026-05-06 | 32.85 | $5.07 | 1 |
| 2026-05-05 | 32.85 | $5.07 | 1 |
| 2026-05-04 | 32.85 | $5.07 | 600 |
| 2026-05-01 | 27.33 | $4.99 | 108 |
| 2026-04-30 | 35.24 | $5.22 | 1 |
| 2026-04-29 | 35.24 | $5.22 | 4020 |
| 2026-04-28 | 50.00 | $5.48 | 1 |
| 2026-04-27 | 50.00 | $5.48 | 1 |
| 2026-04-24 | 50.00 | $5.48 | 1 |
| 2026-04-23 | 50.00 | $5.48 | 1 |
| 2026-04-22 | 50.00 | $5.48 | 1 |
| 2026-04-21 | 50.00 | $5.48 | 1 |
| 2026-04-20 | 50.00 | $5.48 | — |
| 2026-04-17 | 50.00 | $5.48 | 1 |
| 2026-04-16 | 50.00 | $5.48 | 1 |
| 2026-04-15 | 50.00 | $5.48 | 1828 |
| 2026-04-14 | 47.99 | $5.44 | 1 |
| 2026-04-13 | 47.99 | $5.44 | 1 |
| 2026-04-10 | 47.99 | $5.44 | 1 |
| 2026-04-09 | 47.99 | $5.44 | 1 |
| 2026-04-08 | 47.99 | $5.44 | 1 |
| 2026-04-07 | 47.99 | $5.44 | 1 |
| 2026-04-06 | 47.99 | $5.44 | 235 |
| 2026-04-02 | 25.56 | $5.01 | 1 |
| 2026-04-01 | 25.56 | $5.01 | 1 |
| 2026-03-31 | 25.56 | $5.01 | 1 |
| 2026-03-30 | 25.56 | $5.01 | 1 |
| 2026-03-27 | 25.56 | $5.01 | 371 |
| 2026-03-26 | 39.75 | $5.47 | 1 |
| 2026-03-25 | 39.75 | $5.47 | 1 |
| 2026-03-24 | 39.75 | $5.47 | 2200 |
| 2026-03-23 | 39.75 | $5.47 | 2200 |
| 2026-03-20 | 39.75 | $5.47 | 2200 |
| 2026-03-19 | 39.75 | $5.47 | 2200 |
| 2026-03-18 | 39.75 | $5.47 | 2200 |
| 2026-03-17 | 39.75 | $5.47 | 2200 |
| 2026-03-16 | 25.42 | $5.23 | — |
| 2026-03-13 | 25.42 | $5.23 | 2200 |
| 2026-03-12 | 43.86 | $5.70 | 2200 |
| 2026-03-11 | 43.86 | $5.70 | 2200 |
| 2026-03-10 | 77.20 | $6.01 | 2200 |
| 2026-03-09 | 77.20 | $6.01 | 2200 |
| 2026-03-06 | 77.20 | $6.01 | 2200 |
| 2026-03-05 | 77.20 | $6.01 | 2200 |
| 2026-03-04 | 77.20 | $6.01 | 2200 |
| 2026-03-03 | 77.20 | $6.01 | 2200 |
| 2026-03-02 | 77.20 | $6.01 | 2200 |
| 2026-02-27 | 77.20 | $6.01 | 2200 |
| 2026-02-26 | 70.47 | $5.87 | 2200 |
| 2026-02-25 | 70.47 | $5.87 | 2200 |
| 2026-02-24 | 70.47 | $5.87 | 2200 |
| 2026-02-23 | 70.47 | $5.87 | 2200 |
| 2026-02-20 | 70.47 | $5.87 | — |
| 2026-02-19 | 70.47 | $5.87 | 282 |
| 2026-02-18 | 89.98 | $6.01 | — |
| 2026-02-17 | 89.98 | $6.01 | — |
| 2026-02-13 | 89.98 | $6.01 | — |
| 2026-02-12 | 89.98 | $6.01 | 610 |
| 2026-02-11 | 86.79 | $5.86 | — |
| 2026-02-10 | 86.79 | $5.86 | — |
| 2026-02-09 | 86.79 | $5.86 | 200 |
| 2026-02-06 | 85.75 | $5.82 | — |
| 2026-02-05 | 85.75 | $5.82 | 2200 |
| 2026-02-04 | 85.75 | $5.82 | 2200 |
| 2026-02-03 | 85.75 | $5.82 | 2200 |
| 2026-02-02 | 85.75 | $5.82 | — |
| 2026-01-30 | 85.75 | $5.82 | — |
| 2026-01-29 | 85.75 | $5.82 | 2200 |
| 2026-01-28 | 85.75 | $5.82 | 2200 |
| 2026-01-27 | 85.75 | $5.82 | 2200 |
| 2026-01-26 | 85.75 | $5.82 | 2307 |
| 2026-01-23 | 80.47 | $5.59 | 200 |
| 2026-01-22 | 80.47 | $5.59 | 518 |
| 2026-01-21 | 73.01 | $5.40 | 200 |
| 2026-01-20 | 73.01 | $5.40 | 400 |
| 2026-01-16 | 80.30 | $5.45 | 100 |
| 2026-01-15 | 80.30 | $5.45 | 100 |
| 2026-01-14 | 80.30 | $5.45 | 100 |
| 2026-01-13 | 80.30 | $5.45 | 634 |
| 2026-01-12 | 73.95 | $5.30 | 100 |
| 2026-01-09 | 73.95 | $5.30 | 100 |
| 2026-01-08 | 73.95 | $5.30 | 100 |
| 2026-01-07 | 73.95 | $5.30 | 100 |
| 2026-01-06 | 73.95 | $5.30 | — |
| 2026-01-05 | 73.95 | $5.30 | 100 |
| 2026-01-02 | 73.95 | $5.30 | 122 |
| 2025-12-31 | 66.38 | $5.15 | 20080 |
| 2025-12-30 | 76.19 | $5.22 | 100 |
| 2025-12-29 | 76.19 | $5.22 | 100 |
| 2025-12-26 | 76.19 | $5.22 | 100 |
| 2025-12-24 | 76.19 | $5.22 | — |
| 2025-12-23 | 76.19 | $5.22 | 100 |
| 2025-12-22 | 76.19 | $5.22 | 3737 |
| 2025-12-19 | 97.35 | $5.36 | 10000 |
| 2025-12-18 | 99.22 | $5.37 | 10000 |
| 2025-12-17 | 97.84 | $5.02 | 10000 |
| 2025-12-16 | 97.84 | $5.02 | 10000 |
| 2025-12-15 | 97.84 | $5.02 | — |
| 2025-12-12 | 97.84 | $5.02 | 7000 |
| 2025-12-11 | 97.53 | $4.99 | — |
| 2025-12-10 | 97.53 | $4.99 | — |
| 2025-12-09 | 97.53 | $4.99 | — |
| 2025-12-08 | 97.53 | $4.99 | 10000 |
| 2025-12-05 | 97.53 | $4.99 | 10000 |
| 2025-12-04 | 97.53 | $4.99 | 10000 |
| 2025-12-03 | 97.53 | $4.99 | 10000 |
| 2025-12-02 | 97.53 | $4.99 | 10000 |
| 2025-12-01 | 97.45 | $4.98 | 20105 |
| 2025-11-28 | 89.27 | $4.73 | 10000 |
| 2025-11-26 | 89.27 | $4.73 | 10000 |
| 2025-11-25 | 89.27 | $4.73 | — |
| 2025-11-24 | 89.27 | $4.73 | 10000 |
| 2025-11-21 | 89.27 | $4.73 | 10000 |
| 2025-11-20 | 89.27 | $4.73 | 10000 |
| 2025-11-19 | 89.27 | $4.73 | 10000 |
| 2025-11-18 | 89.27 | $4.73 | 10000 |
| 2025-11-17 | 89.27 | $4.73 | 10000 |
| 2025-11-14 | 89.27 | $4.73 | 10000 |
| 2025-11-13 | 89.27 | $4.73 | 10000 |
| 2025-11-12 | 89.27 | $4.73 | 10000 |
| 2025-11-11 | 89.27 | $4.73 | 10000 |
| 2025-11-10 | 89.27 | $4.73 | 10000 |
| 2025-11-07 | 89.27 | $4.73 | 10000 |
| 2025-11-06 | 89.27 | $4.73 | 10000 |
| 2025-11-05 | 89.27 | $4.73 | 10000 |
| 2025-11-04 | 89.27 | $4.73 | 10000 |
| 2025-11-03 | 89.27 | $4.73 | 10000 |
| 2025-10-31 | 93.81 | $4.74 | 10000 |
| 2025-10-30 | 98.59 | $4.75 | 10000 |
| 2025-10-29 | 96.98 | $4.64 | 10000 |
| 2025-10-28 | 96.98 | $4.64 | — |
| 2025-10-27 | 96.98 | $4.64 | — |
| 2025-10-24 | 96.98 | $4.64 | — |
| 2025-10-23 | 96.98 | $4.64 | — |
| 2025-10-22 | 96.98 | $4.64 | — |
| 2025-10-21 | 96.98 | $4.64 | — |
| 2025-10-20 | 96.98 | $4.64 | — |
| 2025-10-17 | 96.98 | $4.64 | — |
| 2025-10-16 | 96.98 | $4.64 | — |
| 2025-10-15 | 96.98 | $4.64 | — |
| 2025-10-14 | 96.98 | $4.64 | — |
| 2025-10-13 | 96.98 | $4.64 | — |
| 2025-10-10 | 96.98 | $4.64 | — |
| 2025-10-09 | 96.98 | $4.64 | — |
| 2025-10-08 | 96.98 | $4.64 | — |
| 2025-10-07 | 96.98 | $4.64 | — |
| 2025-10-06 | 96.98 | $4.64 | — |
| 2025-10-03 | 96.98 | $4.64 | — |
| 2025-10-02 | 96.98 | $4.64 | — |
| 2025-10-01 | 96.98 | $4.64 | — |
| 2025-09-30 | 96.98 | $4.64 | — |
| 2025-09-29 | 96.98 | $4.64 | — |
| 2025-09-26 | 96.98 | $4.64 | 10000 |
| 2025-09-25 | 96.98 | $4.64 | — |
| 2025-09-24 | 96.98 | $4.64 | — |
| 2025-09-23 | 96.98 | $4.64 | — |
| 2025-09-22 | 96.98 | $4.64 | — |
| 2025-09-19 | 96.98 | $4.64 | — |
| 2025-09-18 | 96.98 | $4.64 | 1843 |
| 2025-09-17 | 56.88 | $4.22 | — |
| 2025-09-16 | 56.88 | $4.22 | — |
| 2025-09-15 | 56.88 | $4.22 | — |
| 2025-09-12 | 56.88 | $4.22 | — |
| 2025-09-11 | 56.88 | $4.22 | — |
| 2025-09-10 | 56.88 | $4.22 | — |
| 2025-09-09 | 56.88 | $4.22 | — |
| 2025-09-08 | 56.88 | $4.22 | — |
| 2025-09-05 | 56.88 | $4.22 | — |
| 2025-09-04 | 56.88 | $4.22 | — |
| 2025-09-03 | 56.88 | $4.22 | — |
| 2025-09-02 | 56.88 | $4.22 | — |
| 2025-08-29 | 56.88 | $4.22 | — |
| 2025-08-28 | 56.88 | $4.22 | — |
| 2025-08-27 | 56.88 | $4.22 | — |
| 2025-08-26 | 56.88 | $4.22 | — |
| 2025-08-25 | 56.88 | $4.22 | — |
| 2025-08-22 | 56.88 | $4.22 | — |
| 2025-08-21 | 56.88 | $4.22 | — |
| 2025-08-20 | 56.88 | $4.22 | — |
| 2025-08-19 | 56.88 | $4.22 | — |
| 2025-08-18 | 56.88 | $4.22 | — |
| 2025-08-15 | 56.88 | $4.22 | — |
| 2025-08-14 | 56.88 | $4.22 | — |
| 2025-08-13 | 56.88 | $4.22 | — |
| 2025-08-12 | 56.88 | $4.22 | — |
| 2025-08-11 | 56.88 | $4.22 | — |
| 2025-08-08 | 56.88 | $4.22 | — |
| 2025-08-07 | 56.88 | $4.22 | — |
| 2025-08-06 | 56.88 | $4.22 | — |
| 2025-08-05 | 56.88 | $4.22 | — |
| 2025-08-04 | 56.88 | $4.22 | — |
| 2025-08-01 | 56.88 | $4.22 | — |
| 2025-07-31 | 56.88 | $4.22 | — |
| 2025-07-30 | 56.88 | $4.22 | — |
| 2025-07-29 | 56.88 | $4.22 | — |
| 2025-07-28 | 56.88 | $4.22 | — |
| 2025-07-25 | 56.88 | $4.22 | — |
| 2025-07-24 | 56.88 | $4.22 | 146 |
| 2025-07-23 | 62.20 | $4.24 | — |
| 2025-07-22 | 62.20 | $4.24 | — |
| 2025-07-21 | 62.20 | $4.24 | 10000 |
| 2025-07-18 | 74.10 | $4.28 | — |
| 2025-07-17 | 74.10 | $4.28 | — |
| 2025-07-16 | 74.10 | $4.28 | — |
| 2025-07-15 | 74.10 | $4.28 | — |
| 2025-07-14 | 74.10 | $4.28 | — |
| 2025-07-11 | 74.10 | $4.28 | — |
| 2025-07-10 | 74.10 | $4.28 | — |
| 2025-07-09 | 74.10 | $4.28 | — |
| 2025-07-08 | 74.10 | $4.28 | — |
| 2025-07-07 | 74.10 | $4.28 | — |
| 2025-07-03 | 74.10 | $4.28 | — |
| 2025-07-02 | 74.10 | $4.28 | — |
| 2025-07-01 | 74.10 | $4.28 | 308 |
| 2025-06-30 | 55.56 | $4.11 | — |
| 2025-06-27 | 55.56 | $4.11 | — |
| 2025-06-26 | 55.56 | $4.11 | — |
| 2025-06-25 | 55.56 | $4.11 | — |
| 2025-06-24 | 55.56 | $4.11 | — |
| 2025-06-23 | 55.56 | $4.11 | — |
| 2025-06-20 | 55.56 | $4.11 | — |
| 2025-06-18 | 55.56 | $4.11 | — |
| 2025-06-17 | 55.56 | $4.11 | — |
| 2025-06-16 | 55.56 | $4.11 | — |
| 2025-06-13 | 55.56 | $4.11 | — |
| 2025-06-12 | 55.56 | $4.11 | — |
| 2025-06-11 | 55.56 | $4.11 | — |
| 2025-06-10 | 55.56 | $4.11 | — |
| 2025-06-09 | 55.56 | $4.11 | — |
| 2025-06-06 | 55.56 | $4.11 | — |
| 2025-06-05 | 55.56 | $4.11 | — |
| 2025-06-04 | 55.56 | $4.11 | — |
| 2025-06-03 | 55.56 | $4.11 | — |
| 2025-06-02 | 55.56 | $4.11 | — |
| 2025-05-30 | 55.56 | $4.11 | — |
| 2025-05-29 | 55.56 | $4.11 | — |
| 2025-05-28 | 55.56 | $4.11 | — |
| 2025-05-27 | 55.56 | $4.11 | 2625 |
| 2025-05-23 | 53.85 | $4.08 | 105 |
| 2025-05-22 | 60.45 | $4.17 | — |
| 2025-05-21 | 60.45 | $4.17 | — |
| 2025-05-20 | 60.45 | $4.17 | — |
| 2025-05-19 | 60.45 | $4.17 | 10828 |
| 2025-05-16 | 65.55 | $4.24 | — |
| 2025-05-15 | 65.55 | $4.24 | — |
| 2025-05-14 | 65.55 | $4.24 | — |
| 2025-05-13 | 65.55 | $4.24 | 2186 |
| 2025-05-12 | 43.34 | $3.84 | — |
| 2025-05-09 | 43.34 | $3.84 | — |
| 2025-05-08 | 43.34 | $3.84 | — |
| 2025-05-07 | 43.34 | $3.84 | — |
| 2025-05-06 | 43.34 | $3.84 | — |
| 2025-05-05 | 43.34 | $3.84 | — |
| 2025-05-02 | 43.34 | $3.84 | — |
| 2025-05-01 | 43.34 | $3.84 | — |
| 2025-04-30 | 43.34 | $3.84 | — |
| 2025-04-29 | 43.34 | $3.84 | — |
| 2025-04-28 | 43.34 | $3.84 | — |
| 2025-04-25 | 43.34 | $3.84 | — |
| 2025-04-24 | 43.34 | $3.84 | — |
| 2025-04-23 | 43.34 | $3.84 | — |
| 2025-04-22 | 43.34 | $3.84 | — |
| 2025-04-21 | 43.34 | $3.84 | — |
| 2025-04-17 | 43.34 | $3.84 | — |
| 2025-04-16 | 43.34 | $3.84 | — |
| 2025-04-15 | 43.34 | $3.84 | 10000 |
| 2025-04-14 | 21.34 | $3.38 | — |
| 2025-04-11 | 21.34 | $3.38 | 775 |
| 2025-04-10 | 67.87 | $4.28 | — |
| 2025-04-09 | 67.87 | $4.28 | — |
| 2025-04-08 | 67.87 | $4.28 | — |
| 2025-04-07 | 67.87 | $4.28 | — |
| 2025-04-04 | 67.87 | $4.28 | — |
| 2025-04-03 | 67.87 | $4.28 | — |
| 2025-04-02 | 67.87 | $4.28 | — |
| 2025-04-01 | 67.87 | $4.28 | — |
| 2025-03-31 | 67.87 | $4.28 | — |
| 2025-03-28 | 67.87 | $4.28 | — |
| 2025-03-27 | 67.87 | $4.28 | 561 |
| 2025-03-26 | 50.99 | $4.03 | — |
| 2025-03-25 | 50.99 | $4.03 | — |
| 2025-03-24 | 50.99 | $4.03 | — |
| 2025-03-21 | 50.99 | $4.03 | — |
| 2025-03-20 | 50.99 | $4.03 | — |
| 2025-03-19 | 50.99 | $4.03 | — |
| 2025-03-18 | 50.99 | $4.03 | — |
| 2025-03-17 | 50.99 | $4.03 | — |
| 2025-03-14 | 50.99 | $4.03 | — |
| 2025-03-13 | 50.99 | $4.03 | 420 |
| 2025-03-12 | 55.92 | $4.10 | — |
| 2025-03-11 | 55.92 | $4.10 | 120 |
| 2025-03-10 | 49.64 | $4.00 | — |
| 2025-03-07 | 49.64 | $4.00 | — |
| 2025-03-06 | 49.64 | $4.00 | — |
| 2025-03-05 | 49.64 | $4.00 | 526 |
| 2025-03-04 | 43.04 | $3.90 | — |
| 2025-03-03 | 43.04 | $3.90 | — |
| 2025-02-28 | 43.04 | $3.90 | — |
| 2025-02-27 | 43.04 | $3.90 | — |
| 2025-02-26 | 43.04 | $3.90 | — |
| 2025-02-25 | 43.04 | $3.90 | — |
| 2025-02-24 | 43.46 | $3.91 | 2866 |
| 2025-02-21 | 59.38 | $4.20 | — |
| 2025-02-20 | 59.38 | $4.20 | — |
| 2025-02-19 | 59.38 | $4.20 | — |
| 2025-02-18 | 59.38 | $4.20 | — |
| 2025-02-14 | 59.38 | $4.20 | — |
| 2025-02-13 | 59.38 | $4.20 | — |
| 2025-02-12 | 59.38 | $4.20 | — |
| 2025-02-11 | 59.38 | $4.20 | — |
| 2025-02-10 | 59.38 | $4.20 | 761 |
| 2025-02-07 | 50.75 | $3.98 | — |
| 2025-02-06 | 50.75 | $3.98 | — |
| 2025-02-05 | 50.75 | $3.98 | — |
| 2025-02-04 | 50.75 | $3.98 | — |
| 2025-02-03 | 50.75 | $3.98 | — |
| 2025-01-31 | 50.75 | $3.98 | — |
| 2025-01-30 | 50.75 | $3.98 | — |
| 2025-01-29 | 50.75 | $3.98 | — |
| 2025-01-28 | 50.75 | $3.98 | — |
| 2025-01-27 | 51.06 | $3.99 | 1040 |
| 2025-01-24 | 44.99 | $3.80 | — |
| 2025-01-23 | 44.99 | $3.80 | — |
| 2025-01-22 | 44.99 | $3.80 | — |
| 2025-01-21 | 44.99 | $3.80 | — |
| 2025-01-17 | 44.99 | $3.80 | — |
| 2025-01-16 | 44.99 | $3.80 | — |
| 2025-01-15 | 44.99 | $3.80 | — |
| 2025-01-14 | 44.99 | $3.80 | — |
| 2025-01-13 | 44.99 | $3.80 | — |
| 2025-01-10 | 44.99 | $3.80 | 25870 |
| 2025-01-08 | 48.81 | $4.00 | — |
| 2025-01-07 | 48.81 | $4.00 | — |
| 2025-01-06 | 48.81 | $4.00 | — |
| 2025-01-03 | 48.81 | $4.00 | — |
| 2025-01-02 | 48.81 | $4.00 | 376 |
| 2024-12-31 | 48.81 | $4.00 | 799 |
| 2024-12-24 | 53.85 | $4.30 | 183 |
| 2024-12-10 | 54.74 | $4.35 | 2108 |
| 2024-11-25 | 52.65 | $4.21 | 712 |
| 2024-11-18 | 51.74 | $4.15 | 359 |
| 2024-11-12 | 53.36 | $4.25 | 421 |
| 2024-10-31 | 53.84 | $4.28 | 198 |
| 2024-10-16 | 61.18 | $4.70 | 476 |
| 2024-10-15 | 58.08 | $4.46 | 7575 |
| 2024-10-11 | 60.77 | $4.60 | 211 |
| 2024-10-10 | 62.95 | $4.71 | 200 |
| 2024-10-03 | 61.02 | $4.55 | 1045 |
| 2024-09-25 | 69.14 | $4.93 | 4828 |
| 2024-09-05 | 70.07 | $4.97 | 382 |
| 2024-08-08 | 64.23 | $4.46 | 2538 |
| 2024-07-15 | 63.15 | $4.38 | 2596 |
| 2024-07-10 | 61.93 | $4.29 | 955 |
| 2024-07-09 | 61.26 | $4.24 | 2760 |
| 2024-05-14 | 53.57 | $3.75 | 517 |
| 2024-04-09 | 47.28 | $3.44 | 365 |
| 2024-04-05 | 45.24 | $3.35 | 100 |
| 2024-04-01 | 46.19 | $3.40 | 221 |
| 2024-03-12 | 48.50 | $3.52 | 833 |
| 2024-02-21 | 45.93 | $3.40 | 159 |
| 2024-02-20 | 46.85 | $3.45 | 135 |
| 2024-01-16 | 50.11 | $3.62 | 1244 |
| 2023-12-22 | 54.57 | $3.83 | 1752 |
| 2023-12-14 | 55.24 | $3.86 | 1283 |
| 2023-12-12 | 47.99 | $3.50 | 167 |
| 2023-11-13 | 47.32 | $3.47 | 188 |
| 2023-10-23 | 42.08 | $3.25 | 299 |
| 2023-10-16 | 40.28 | $3.18 | 330 |
| 2023-10-11 | 43.00 | $3.33 | 194 |
| 2023-09-26 | 43.55 | $3.36 | 440 |
| 2023-09-22 | 43.91 | $3.38 | 1322 |
| 2023-09-21 | 43.24 | $3.35 | 320 |
| 2023-09-15 | 48.77 | $3.65 | 181 |
| 2023-09-11 | 48.97 | $3.66 | 17065 |
| 2023-08-22 | 50.14 | $3.72 | 2028 |
| 2023-08-21 | 53.13 | $3.87 | 344 |
| 2023-08-07 | 53.95 | $3.91 | 1981 |
| 2023-07-12 | 54.14 | $3.92 | 200 |
| 2023-06-20 | 52.83 | $3.84 | 18616 |
| 2023-06-12 | 51.17 | $3.74 | 2301 |
| 2023-06-01 | 38.92 | $3.14 | 1324 |
| 2023-05-30 | 37.43 | $3.08 | 1981 |
| 2023-05-16 | 38.47 | $3.15 | 2184 |
| 2023-05-10 | 40.13 | $3.26 | 331 |
| 2023-05-08 | 44.09 | $3.50 | 331 |
| 2023-05-04 | 40.12 | $3.33 | 100 |
| 2023-05-01 | 43.03 | $3.50 | 544 |
| 2023-03-27 | 40.37 | $3.39 | 859 |
| 2023-03-21 | 38.64 | $3.32 | 214 |
| 2023-02-10 | 45.23 | $3.69 | 238 |
| 2022-12-29 | 42.72 | $3.59 | 4486 |
| 2022-12-09 | 42.72 | $3.59 | 1926 |
| 2022-11-29 | 47.64 | $3.84 | 13644 |
| 2022-10-25 | 40.03 | $3.55 | 2625 |
| 2022-10-17 | 33.37 | $3.34 | 1420 |
| 2022-10-04 | 34.05 | $3.38 | 116 |
| 2022-09-29 | 35.80 | $3.48 | 253 |
| 2022-09-14 | 42.89 | $3.82 | 2184 |
| 2022-09-08 | 40.59 | $3.75 | 2751 |
| 2022-07-26 | 45.30 | $3.94 | 1299 |
| 2022-05-12 | 48.09 | $4.04 | 13580 |
| 2022-05-09 | 49.53 | $4.09 | 100 |
| 2022-01-25 | 48.95 | $4.07 | 3187 |
| 2021-12-17 | 42.64 | $3.87 | 2877 |
| 2021-12-15 | 39.06 | $3.77 | 100 |
| 2021-11-26 | 32.23 | $3.60 | 120 |
| 2021-11-03 | 35.33 | $3.74 | 3838 |
| 2021-11-02 | 36.52 | $3.79 | 59108 |
| 2021-10-29 | 40.98 | $3.96 | 610 |
| 2021-10-25 | 41.26 | $3.97 | 4479 |
| 2021-10-21 | 41.26 | $3.97 | 1666 |
| 2021-10-20 | 45.49 | $4.12 | 407 |
| 2021-10-15 | 45.14 | $4.11 | 530 |
| 2021-10-14 | 45.70 | $4.13 | 756 |
| 2021-10-13 | 46.26 | $4.15 | 1308 |
| 2021-10-11 | 48.78 | $4.24 | 353 |
| 2021-10-08 | 49.06 | $4.25 | 386 |
| 2021-10-06 | 50.17 | $4.29 | 158 |
| 2021-09-30 | 46.14 | $4.15 | 238 |
| 2021-09-28 | 49.98 | $4.29 | 1427 |
| 2021-09-22 | 49.98 | $4.29 | 364 |
| 2021-09-21 | 43.28 | $4.07 | 4235 |
| 2021-09-16 | 48.31 | $4.25 | 118 |
| 2021-09-15 | 52.14 | $4.37 | 3275 |
| 2021-09-14 | 51.22 | $4.34 | 428 |
| 2021-09-13 | 50.62 | $4.32 | 752 |
| 2021-08-26 | 47.88 | $4.23 | 2474 |
| 2021-08-25 | 48.16 | $4.24 | 1832 |
| 2021-08-24 | 47.27 | $4.21 | 684 |
| 2021-08-19 | 44.25 | $4.11 | 825 |
| 2021-08-18 | 47.07 | $4.22 | 554 |
| 2021-08-16 | 48.40 | $4.27 | 224 |
| 2021-08-13 | 44.53 | $4.14 | 784 |
| 2021-08-12 | 41.98 | $4.06 | 60170 |
| 2021-08-11 | 44.15 | $4.15 | 5617 |
| 2021-08-10 | 41.94 | $4.08 | 314 |
| 2021-08-04 | 0.00 | $4.06 | 847 |
| 2021-08-03 | 0.00 | $4.08 | 1761 |
| 2021-08-02 | 0.00 | $3.93 | 351 |
| 2021-07-29 | 0.00 | $3.83 | 3802 |
| 2021-07-26 | 0.00 | $3.73 | 592 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-07
Close Price
$5.60
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-07 | -100.00 | $5.60 | — |
| 2026-07-06 | -100.00 | $5.60 | 217 |
| 2026-07-02 | -100.00 | $5.60 | 217 |
| 2026-07-01 | -100.00 | $5.60 | 217 |
| 2026-06-30 | -100.00 | $5.60 | 217 |
| 2026-06-29 | -100.00 | $5.60 | 217 |
| 2026-06-26 | -100.00 | $5.60 | 217 |
| 2026-06-25 | -57.50 | $5.60 | 217 |
| 2026-06-24 | -57.50 | $5.60 | 217 |
| 2026-06-23 | -57.50 | $5.60 | 217 |
| 2026-06-22 | -57.50 | $5.60 | 217 |
| 2026-06-18 | -57.50 | $5.60 | 217 |
| 2026-06-17 | -57.50 | $5.60 | 217 |
| 2026-06-16 | -57.50 | $5.60 | 217 |
| 2026-06-15 | -57.50 | $5.60 | 217 |
| 2026-06-12 | -30.26 | $5.60 | 217 |
| 2026-06-11 | -30.26 | $5.60 | 217 |
| 2026-06-10 | -30.26 | $5.60 | 217 |
| 2026-06-09 | -30.26 | $5.60 | 217 |
| 2026-06-08 | 0.00 | $5.83 | — |
| 2026-06-05 | 0.00 | $5.83 | 1 |
| 2026-06-04 | 0.00 | $5.83 | 1 |
| 2026-06-03 | 0.00 | $5.83 | 1 |
| 2026-06-02 | 0.00 | $5.83 | 1 |
| 2026-06-01 | 0.00 | $5.83 | 107 |
| 2026-05-29 | 0.00 | $5.70 | 110 |
| 2026-05-28 | 0.00 | $5.43 | 1 |
| 2026-05-27 | 0.00 | $5.43 | 1 |
| 2026-05-26 | -10.20 | $5.43 | — |
| 2026-05-22 | -10.20 | $5.43 | 1 |
| 2026-05-21 | -10.20 | $5.43 | 1 |
| 2026-05-20 | -10.20 | $5.43 | 1 |
| 2026-05-19 | -10.20 | $5.43 | 1 |
| 2026-05-18 | -10.20 | $5.43 | 149 |
| 2026-05-15 | -83.67 | $5.07 | — |
| 2026-05-14 | -83.67 | $5.07 | 1 |
| 2026-05-13 | -83.67 | $5.07 | 1 |
| 2026-05-12 | -83.67 | $5.07 | 1 |
| 2026-05-11 | -83.67 | $5.07 | 1 |
| 2026-05-08 | -83.67 | $5.07 | 1 |
| 2026-05-07 | -83.67 | $5.07 | — |
| 2026-05-06 | -83.67 | $5.07 | 1 |
| 2026-05-05 | -83.67 | $5.07 | 1 |
| 2026-05-04 | -83.67 | $5.07 | 600 |
| 2026-05-01 | -100.00 | $4.99 | 108 |
| 2026-04-30 | -55.32 | $5.22 | 1 |
| 2026-04-29 | -55.32 | $5.22 | 4020 |
| 2026-04-28 | 0.00 | $5.48 | 1 |
| 2026-04-27 | 0.00 | $5.48 | 1 |
| 2026-04-24 | 0.00 | $5.48 | 1 |
| 2026-04-23 | 0.00 | $5.48 | 1 |
| 2026-04-22 | 0.00 | $5.48 | 1 |
| 2026-04-21 | 0.00 | $5.48 | 1 |
| 2026-04-20 | 0.00 | $5.48 | — |
| 2026-04-17 | 0.00 | $5.48 | 1 |
| 2026-04-16 | 0.00 | $5.48 | 1 |
| 2026-04-15 | 0.00 | $5.48 | 1828 |
| 2026-04-14 | -6.52 | $5.44 | 1 |
| 2026-04-13 | -6.52 | $5.44 | 1 |
| 2026-04-10 | -6.52 | $5.44 | 1 |
| 2026-04-09 | -37.68 | $5.44 | 1 |
| 2026-04-08 | -37.68 | $5.44 | 1 |
| 2026-04-07 | -57.00 | $5.44 | 1 |
| 2026-04-06 | -57.00 | $5.44 | 235 |
| 2026-04-02 | -100.00 | $5.01 | 1 |
| 2026-04-01 | -100.00 | $5.01 | 1 |
| 2026-03-31 | -100.00 | $5.01 | 1 |
| 2026-03-30 | -100.00 | $5.01 | 1 |
| 2026-03-27 | -100.00 | $5.01 | 371 |
| 2026-03-26 | -69.23 | $5.47 | 1 |
| 2026-03-25 | -69.23 | $5.47 | 1 |
| 2026-03-24 | -69.23 | $5.47 | 2200 |
| 2026-03-23 | -69.23 | $5.47 | 2200 |
| 2026-03-20 | -69.23 | $5.47 | 2200 |
| 2026-03-19 | -69.23 | $5.47 | 2200 |
| 2026-03-18 | -69.23 | $5.47 | 2200 |
| 2026-03-17 | -69.23 | $5.47 | 2200 |
| 2026-03-16 | -100.00 | $5.23 | — |
| 2026-03-13 | -100.00 | $5.23 | 2200 |
| 2026-03-12 | -100.00 | $5.70 | 2200 |
| 2026-03-11 | -100.00 | $5.70 | 2200 |
| 2026-03-10 | 0.00 | $6.01 | 2200 |
| 2026-03-09 | 0.00 | $6.01 | 2200 |
| 2026-03-06 | 0.00 | $6.01 | 2200 |
| 2026-03-05 | 0.00 | $6.01 | 2200 |
| 2026-03-04 | 0.00 | $6.01 | 2200 |
| 2026-03-03 | 0.00 | $6.01 | 2200 |
| 2026-03-02 | 0.00 | $6.01 | 2200 |
| 2026-02-27 | 0.00 | $6.01 | 2200 |
| 2026-02-26 | -73.68 | $5.87 | 2200 |
| 2026-02-25 | -73.68 | $5.87 | 2200 |
| 2026-02-24 | -73.68 | $5.87 | 2200 |
| 2026-02-23 | -53.85 | $5.87 | 2200 |
| 2026-02-20 | -33.33 | $5.87 | — |
| 2026-02-19 | -33.33 | $5.87 | 282 |
| 2026-02-18 | 0.00 | $6.01 | — |
| 2026-02-17 | 0.00 | $6.01 | — |
| 2026-02-13 | 0.00 | $6.01 | — |
| 2026-02-12 | 0.00 | $6.01 | 610 |
| 2026-02-11 | 0.00 | $5.86 | — |
| 2026-02-10 | 0.00 | $5.86 | — |
| 2026-02-09 | 0.00 | $5.86 | 200 |
| 2026-02-06 | 0.00 | $5.82 | — |
| 2026-02-05 | 0.00 | $5.82 | 2200 |
| 2026-02-04 | 0.00 | $5.82 | 2200 |
| 2026-02-03 | 0.00 | $5.82 | 2200 |
| 2026-02-02 | 0.00 | $5.82 | — |
| 2026-01-30 | 0.00 | $5.82 | — |
| 2026-01-29 | 0.00 | $5.82 | 2200 |
| 2026-01-28 | 0.00 | $5.82 | 2200 |
| 2026-01-27 | 0.00 | $5.82 | 2200 |
| 2026-01-26 | 0.00 | $5.82 | 2307 |
| 2026-01-23 | -25.42 | $5.59 | 200 |
| 2026-01-22 | -25.42 | $5.59 | 518 |
| 2026-01-21 | -57.63 | $5.40 | 200 |
| 2026-01-20 | -57.63 | $5.40 | 400 |
| 2026-01-16 | -6.25 | $5.45 | 100 |
| 2026-01-15 | -4.44 | $5.45 | 100 |
| 2026-01-14 | -4.44 | $5.45 | 100 |
| 2026-01-13 | -4.44 | $5.45 | 634 |
| 2026-01-12 | -20.00 | $5.30 | 100 |
| 2026-01-09 | -18.42 | $5.30 | 100 |
| 2026-01-08 | -18.42 | $5.30 | 100 |
| 2026-01-07 | -18.42 | $5.30 | 100 |
| 2026-01-06 | -18.42 | $5.30 | — |
| 2026-01-05 | -18.42 | $5.30 | 100 |
| 2026-01-02 | -18.42 | $5.30 | 122 |
| 2025-12-31 | -57.89 | $5.15 | 20080 |
| 2025-12-30 | -39.47 | $5.22 | 100 |
| 2025-12-29 | -26.32 | $5.22 | 100 |
| 2025-12-26 | -23.44 | $5.22 | 100 |
| 2025-12-24 | -23.44 | $5.22 | — |
| 2025-12-23 | -23.44 | $5.22 | 100 |
| 2025-12-22 | -23.44 | $5.22 | 3737 |
| 2025-12-19 | -1.56 | $5.36 | 10000 |
| 2025-12-18 | 0.00 | $5.37 | 10000 |
| 2025-12-17 | -12.12 | $5.02 | 10000 |
| 2025-12-16 | -12.12 | $5.02 | 10000 |
| 2025-12-15 | -12.12 | $5.02 | — |
| 2025-12-12 | -12.12 | $5.02 | 7000 |
| 2025-12-11 | -21.21 | $4.99 | — |
| 2025-12-10 | -21.21 | $4.99 | — |
| 2025-12-09 | -21.21 | $4.99 | — |
| 2025-12-08 | -21.21 | $4.99 | 10000 |
| 2025-12-05 | -21.21 | $4.99 | 10000 |
| 2025-12-04 | -21.21 | $4.99 | 10000 |
| 2025-12-03 | -21.21 | $4.99 | 10000 |
| 2025-12-02 | -21.21 | $4.99 | 10000 |
| 2025-12-01 | 0.00 | $4.98 | 20105 |
| 2025-11-28 | -100.00 | $4.73 | 10000 |
| 2025-11-26 | -100.00 | $4.73 | 10000 |
| 2025-11-25 | -18.18 | $4.73 | — |
| 2025-11-24 | -18.18 | $4.73 | 10000 |
| 2025-11-21 | -18.18 | $4.73 | 10000 |
| 2025-11-20 | -18.18 | $4.73 | 10000 |
| 2025-11-19 | -18.18 | $4.73 | 10000 |
| 2025-11-18 | -18.18 | $4.73 | 10000 |
| 2025-11-17 | -18.18 | $4.73 | 10000 |
| 2025-11-14 | -18.18 | $4.73 | 10000 |
| 2025-11-13 | -18.18 | $4.73 | 10000 |
| 2025-11-12 | -18.18 | $4.73 | 10000 |
| 2025-11-11 | -18.18 | $4.73 | 10000 |
| 2025-11-10 | -18.18 | $4.73 | 10000 |
| 2025-11-07 | -18.18 | $4.73 | 10000 |
| 2025-11-06 | -18.18 | $4.73 | 10000 |
| 2025-11-05 | -18.18 | $4.73 | 10000 |
| 2025-11-04 | -18.18 | $4.73 | 10000 |
| 2025-11-03 | -18.18 | $4.73 | 10000 |
| 2025-10-31 | -9.09 | $4.74 | 10000 |
| 2025-10-30 | 0.00 | $4.75 | 10000 |
| 2025-10-14 | 0.00 | $4.64 | — |
| 2025-10-13 | 0.00 | $4.64 | — |
| 2025-10-10 | 0.00 | $4.64 | — |
| 2025-10-09 | 0.00 | $4.64 | — |
| 2025-10-08 | 0.00 | $4.64 | — |
| 2025-10-07 | 0.00 | $4.64 | — |
| 2025-10-06 | 0.00 | $4.64 | — |
| 2025-10-03 | 0.00 | $4.64 | — |
| 2025-10-02 | 0.00 | $4.64 | — |
| 2025-10-01 | 0.00 | $4.64 | — |
| 2025-09-30 | 0.00 | $4.64 | — |
| 2025-09-29 | 0.00 | $4.64 | — |
| 2025-09-26 | 0.00 | $4.64 | 10000 |
| 2025-09-25 | 0.00 | $4.64 | — |
| 2025-09-24 | 0.00 | $4.64 | — |
| 2025-09-23 | 0.00 | $4.64 | — |
| 2025-09-22 | 0.00 | $4.64 | — |
| 2025-09-19 | 0.00 | $4.64 | — |
| 2025-09-18 | 0.00 | $4.64 | 1843 |
| 2025-08-19 | -100.00 | $4.22 | — |
| 2025-08-18 | -100.00 | $4.22 | — |
| 2025-08-15 | -100.00 | $4.22 | — |
| 2025-08-14 | -100.00 | $4.22 | — |
| 2025-08-13 | -100.00 | $4.22 | — |
| 2025-08-12 | -100.00 | $4.22 | — |
| 2025-08-11 | -100.00 | $4.22 | — |
| 2025-08-08 | -100.00 | $4.22 | — |
| 2025-08-07 | -100.00 | $4.22 | — |
| 2025-08-06 | -100.00 | $4.22 | — |
| 2025-08-05 | -100.00 | $4.22 | — |
| 2025-08-04 | -100.00 | $4.22 | — |
| 2025-08-01 | -100.00 | $4.22 | — |
| 2025-07-31 | -100.00 | $4.22 | — |
| 2025-07-30 | -100.00 | $4.22 | — |
| 2025-07-29 | -100.00 | $4.22 | — |
| 2025-07-28 | -35.29 | $4.22 | — |
| 2025-07-25 | -35.29 | $4.22 | — |
| 2025-07-24 | -35.29 | $4.22 | 146 |
| 2025-07-23 | -23.53 | $4.24 | — |
| 2025-07-22 | -23.53 | $4.24 | — |
| 2025-07-21 | -23.53 | $4.24 | 10000 |
| 2025-07-18 | 0.00 | $4.28 | — |
| 2025-07-17 | 0.00 | $4.28 | — |
| 2025-07-16 | 0.00 | $4.28 | — |
| 2025-07-15 | 0.00 | $4.28 | — |
| 2025-07-14 | 0.00 | $4.28 | — |
| 2025-07-11 | 0.00 | $4.28 | — |
| 2025-07-10 | 0.00 | $4.28 | — |
| 2025-07-09 | 0.00 | $4.28 | — |
| 2025-07-08 | 0.00 | $4.28 | — |
| 2025-07-07 | 0.00 | $4.28 | — |
| 2025-07-03 | 0.00 | $4.28 | — |
| 2025-07-02 | 0.00 | $4.28 | — |
| 2025-07-01 | 0.00 | $4.28 | 308 |
| 2025-06-23 | 0.00 | $4.11 | — |
| 2025-06-20 | -66.67 | $4.11 | — |
| 2025-06-18 | -66.67 | $4.11 | — |
| 2025-06-17 | -66.67 | $4.11 | — |
| 2025-06-16 | -66.67 | $4.11 | — |
| 2025-06-13 | -81.25 | $4.11 | — |
| 2025-06-12 | -81.25 | $4.11 | — |
| 2025-06-11 | -81.25 | $4.11 | — |
| 2025-06-10 | -81.25 | $4.11 | — |
| 2025-06-09 | -32.50 | $4.11 | — |
| 2025-06-06 | -32.50 | $4.11 | — |
| 2025-06-05 | -32.50 | $4.11 | — |
| 2025-06-04 | -32.50 | $4.11 | — |
| 2025-06-03 | -32.50 | $4.11 | — |
| 2025-06-02 | -32.50 | $4.11 | — |
| 2025-05-30 | -32.50 | $4.11 | — |
| 2025-05-29 | -32.50 | $4.11 | — |
| 2025-05-28 | -32.50 | $4.11 | — |
| 2025-05-27 | -32.50 | $4.11 | 2625 |
| 2025-05-23 | -40.00 | $4.08 | 105 |
| 2025-05-22 | -17.50 | $4.17 | — |
| 2025-05-21 | -17.50 | $4.17 | — |
| 2025-05-20 | -17.50 | $4.17 | — |
| 2025-05-19 | -17.50 | $4.17 | 10828 |
| 2025-05-16 | 0.00 | $4.24 | — |
| 2025-05-15 | 0.00 | $4.24 | — |
| 2025-05-14 | 0.00 | $4.24 | — |
| 2025-05-13 | 0.00 | $4.24 | 2186 |
| 2025-05-12 | 0.00 | $3.84 | — |
| 2025-05-09 | 0.00 | $3.84 | — |
| 2025-05-08 | -48.89 | $3.84 | — |
| 2025-05-07 | -48.89 | $3.84 | — |
| 2025-05-06 | -48.89 | $3.84 | — |
| 2025-05-05 | -48.89 | $3.84 | — |
| 2025-05-02 | -48.89 | $3.84 | — |
| 2025-05-01 | -48.89 | $3.84 | — |
| 2025-04-30 | -48.89 | $3.84 | — |
| 2025-04-29 | -48.89 | $3.84 | — |
| 2025-04-28 | -48.89 | $3.84 | — |
| 2025-04-25 | -48.89 | $3.84 | — |
| 2025-04-24 | -48.89 | $3.84 | — |
| 2025-04-23 | -48.89 | $3.84 | — |
| 2025-04-22 | -48.89 | $3.84 | — |
| 2025-04-21 | -48.89 | $3.84 | — |
| 2025-04-17 | -48.89 | $3.84 | — |
| 2025-04-16 | -48.89 | $3.84 | — |
| 2025-04-15 | -48.89 | $3.84 | 10000 |
| 2025-04-14 | -100.00 | $3.38 | — |
| 2025-04-11 | -100.00 | $3.38 | 775 |
| 2025-04-10 | 0.00 | $4.28 | — |
| 2025-04-09 | 0.00 | $4.28 | — |
| 2025-04-08 | 0.00 | $4.28 | — |
| 2025-04-07 | 0.00 | $4.28 | — |
| 2025-04-04 | 0.00 | $4.28 | — |
| 2025-04-03 | 0.00 | $4.28 | — |
| 2025-04-02 | 0.00 | $4.28 | — |
| 2025-04-01 | 0.00 | $4.28 | — |
| 2025-03-31 | 0.00 | $4.28 | — |
| 2025-03-28 | 0.00 | $4.28 | — |
| 2025-03-27 | 0.00 | $4.28 | 561 |
| 2025-03-26 | -35.00 | $4.03 | — |
| 2025-03-25 | -35.00 | $4.03 | — |
| 2025-03-24 | -35.00 | $4.03 | — |
| 2025-03-21 | -35.00 | $4.03 | — |
| 2025-03-20 | -56.67 | $4.03 | — |
| 2025-03-19 | -56.67 | $4.03 | — |
| 2025-03-18 | -56.67 | $4.03 | — |
| 2025-03-17 | -56.67 | $4.03 | — |
| 2025-03-14 | -56.67 | $4.03 | — |
| 2025-03-13 | -56.67 | $4.03 | 420 |
| 2025-03-12 | -33.33 | $4.10 | — |
| 2025-03-11 | -33.33 | $4.10 | 120 |
| 2025-03-10 | -66.67 | $4.00 | — |
| 2025-03-07 | -66.67 | $4.00 | — |
| 2025-03-06 | -66.67 | $4.00 | — |
| 2025-03-05 | -66.67 | $4.00 | 526 |
| 2025-03-04 | -100.00 | $3.90 | — |
| 2025-03-03 | -100.00 | $3.90 | — |
| 2025-02-28 | -100.00 | $3.90 | — |
| 2025-02-27 | -100.00 | $3.90 | — |
| 2025-02-26 | -100.00 | $3.90 | — |
| 2025-02-25 | -100.00 | $3.90 | — |
| 2025-02-24 | -96.67 | $3.91 | 2866 |
| 2025-02-21 | 0.00 | $4.20 | — |
| 2025-02-20 | 0.00 | $4.20 | — |
| 2025-02-19 | 0.00 | $4.20 | — |
| 2025-02-18 | 0.00 | $4.20 | — |
| 2025-02-14 | 0.00 | $4.20 | — |
| 2025-02-13 | 0.00 | $4.20 | — |
| 2025-02-12 | 0.00 | $4.20 | — |
| 2025-02-11 | 0.00 | $4.20 | — |
| 2025-02-10 | 0.00 | $4.20 | 761 |
| 2025-02-07 | -5.26 | $3.98 | — |
| 2025-02-06 | -10.00 | $3.98 | — |
| 2025-02-05 | -10.00 | $3.98 | — |
| 2025-02-04 | -10.00 | $3.98 | — |
| 2025-02-03 | -10.00 | $3.98 | — |
| 2025-01-31 | -74.29 | $3.98 | — |
| 2025-01-30 | -74.29 | $3.98 | — |
| 2025-01-29 | -74.29 | $3.98 | — |
| 2025-01-28 | -74.29 | $3.98 | — |
| 2025-01-27 | -72.86 | $3.99 | 1040 |
| 2025-01-24 | -100.00 | $3.80 | — |
| 2025-01-23 | -100.00 | $3.80 | — |
| 2025-01-22 | -100.00 | $3.80 | — |
| 2025-01-21 | -100.00 | $3.80 | — |
| 2025-01-17 | -100.00 | $3.80 | — |
| 2025-01-16 | -100.00 | $3.80 | — |
| 2025-01-15 | -100.00 | $3.80 | — |
| 2025-01-14 | -100.00 | $3.80 | — |
| 2025-01-13 | -100.00 | $3.80 | — |
| 2025-01-10 | -100.00 | $3.80 | 25870 |
| 2025-01-08 | -100.00 | $4.00 | — |
| 2025-01-07 | -100.00 | $4.00 | — |
| 2025-01-06 | -100.00 | $4.00 | — |
| 2025-01-03 | -100.00 | $4.00 | — |
| 2025-01-02 | -79.51 | $4.00 | 376 |
| 2024-12-31 | -63.40 | $4.00 | 799 |
| 2024-12-24 | -41.36 | $4.30 | 183 |
| 2024-12-10 | -38.27 | $4.35 | 2108 |
| 2024-11-25 | -46.91 | $4.21 | 712 |
| 2024-11-18 | -50.62 | $4.15 | 359 |
| 2024-11-12 | -44.44 | $4.25 | 421 |
| 2024-10-31 | -42.59 | $4.28 | 198 |
| 2024-10-16 | -16.67 | $4.70 | 476 |
| 2024-10-15 | -31.48 | $4.46 | 7575 |
| 2024-10-11 | -22.84 | $4.60 | 211 |
| 2024-10-10 | -16.05 | $4.71 | 200 |
| 2024-10-03 | -24.42 | $4.55 | 1045 |
| 2024-09-25 | -2.23 | $4.93 | 4828 |
| 2024-09-05 | 0.00 | $4.97 | 382 |
| 2024-08-08 | 0.00 | $4.46 | 2538 |
| 2024-07-15 | 0.00 | $4.38 | 2596 |
| 2024-07-10 | 0.00 | $4.29 | 955 |
| 2024-07-09 | 0.00 | $4.24 | 2760 |
| 2024-05-14 | -16.18 | $3.75 | 517 |
| 2024-04-09 | -61.76 | $3.44 | 365 |
| 2024-04-05 | -75.36 | $3.35 | 100 |
| 2024-04-01 | -69.86 | $3.40 | 221 |
| 2024-03-12 | -54.05 | $3.52 | 833 |
| 2024-02-21 | -70.27 | $3.40 | 159 |
| 2024-02-20 | -63.51 | $3.45 | 135 |
| 2024-01-16 | -38.46 | $3.62 | 1244 |
| 2023-12-22 | -10.71 | $3.83 | 1752 |
| 2023-12-14 | -7.14 | $3.86 | 1283 |
| 2023-12-12 | -50.00 | $3.50 | 167 |
| 2023-11-13 | -53.57 | $3.47 | 188 |
| 2023-10-23 | -79.76 | $3.25 | 299 |
| 2023-10-16 | -88.10 | $3.18 | 330 |
| 2023-10-11 | -70.24 | $3.33 | 194 |
| 2023-09-26 | -66.67 | $3.36 | 440 |
| 2023-09-22 | -64.29 | $3.38 | 1322 |
| 2023-09-21 | -67.86 | $3.35 | 320 |
| 2023-09-15 | -32.14 | $3.65 | 181 |
| 2023-09-11 | -30.95 | $3.66 | 17065 |
| 2023-08-22 | -23.81 | $3.72 | 2028 |
| 2023-08-21 | -5.95 | $3.87 | 344 |
| 2023-08-07 | -1.19 | $3.91 | 1981 |
| 2023-07-12 | 0.00 | $3.92 | 200 |
| 2023-06-20 | 0.00 | $3.84 | 18616 |
| 2023-06-12 | -13.16 | $3.74 | 2301 |
| 2023-06-01 | -93.02 | $3.14 | 1324 |
| 2023-05-30 | -100.00 | $3.08 | 1981 |
| 2023-05-16 | -100.00 | $3.15 | 2184 |
| 2023-05-10 | -100.00 | $3.26 | 331 |
| 2023-05-08 | -76.62 | $3.50 | 331 |
| 2023-05-04 | -98.70 | $3.33 | 100 |
| 2023-05-01 | -76.62 | $3.50 | 544 |
| 2023-03-27 | -90.91 | $3.39 | 859 |
| 2023-03-21 | -100.00 | $3.32 | 214 |
| 2023-02-10 | -53.33 | $3.69 | 238 |
| 2022-12-29 | -66.67 | $3.59 | 4486 |
| 2022-12-09 | -66.67 | $3.59 | 1926 |
| 2022-11-29 | -35.90 | $3.84 | 13644 |
| 2022-10-25 | -73.08 | $3.55 | 2625 |
| 2022-10-17 | -100.00 | $3.34 | 1420 |
| 2022-10-04 | -100.00 | $3.38 | 116 |
| 2022-09-29 | -100.00 | $3.48 | 253 |
| 2022-09-14 | -66.15 | $3.82 | 2184 |
| 2022-09-08 | -78.26 | $3.75 | 2751 |
| 2022-07-26 | -50.72 | $3.94 | 1299 |
| 2022-05-12 | -37.14 | $4.04 | 13580 |
| 2022-05-09 | -30.00 | $4.09 | 100 |
| 2022-01-25 | -32.86 | $4.07 | 3187 |
| 2021-12-17 | -61.43 | $3.87 | 2877 |
| 2021-12-15 | -77.92 | $3.77 | 100 |
| 2021-11-26 | -100.00 | $3.60 | 120 |
| 2021-11-03 | -100.00 | $3.74 | 3838 |
| 2021-11-02 | -100.00 | $3.79 | 59108 |
| 2021-10-29 | -100.00 | $3.96 | 610 |
| 2021-10-25 | -100.00 | $3.97 | 4479 |
| 2021-10-21 | -100.00 | $3.97 | 1666 |
| 2021-10-20 | -83.33 | $4.12 | 407 |
| 2021-10-15 | -86.67 | $4.11 | 530 |
| 2021-10-14 | -80.00 | $4.13 | 756 |
| 2021-10-13 | -70.97 | $4.15 | 1308 |
| 2021-10-11 | -41.94 | $4.24 | 353 |
| 2021-10-08 | -38.71 | $4.25 | 386 |
| 2021-10-06 | -10.96 | $4.29 | 158 |
| 2021-09-30 | -30.14 | $4.15 | 238 |
| 2021-09-28 | -10.96 | $4.29 | 1427 |
| 2021-09-22 | -10.96 | $4.29 | 364 |
| 2021-09-21 | -41.10 | $4.07 | 4235 |
| 2021-09-16 | -16.44 | $4.25 | 118 |
| 2021-09-15 | 0.00 | $4.37 | 3275 |
| 2021-09-14 | 0.00 | $4.34 | 428 |
| 2021-09-13 | 0.00 | $4.32 | 752 |
| 2021-08-26 | -6.35 | $4.23 | 2474 |
| 2021-08-25 | -4.76 | $4.24 | 1832 |
| 2021-08-24 | -9.52 | $4.21 | 684 |
| 2021-08-19 | -25.40 | $4.11 | 825 |
| 2021-08-18 | -7.94 | $4.22 | 554 |
| 2021-08-16 | 0.00 | $4.27 | 224 |
| 2021-08-13 | -1.96 | $4.14 | 784 |
| 2021-08-12 | -17.65 | $4.06 | 60170 |
| 2021-08-11 | -26.09 | $4.15 | 5617 |
| 2021-08-10 | -40.54 | $4.08 | 314 |
| 2021-08-04 | -43.24 | $4.06 | 847 |
| 2021-08-03 | -45.45 | $4.08 | 1761 |
| 2021-08-02 | -68.18 | $3.93 | 351 |
| 2021-07-29 | -83.33 | $3.83 | 3802 |
| 2021-07-26 | -98.48 | $3.73 | 592 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.77
2026-07-20
Close Price
$5.60
Vol: 217Average Directional Index - Detailed Analysis
Minimum
0.00
Average
33.73
Maximum
88.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 16.77 | $5.60 | 217 |
| 2026-07-17 | 16.99 | $5.60 | — |
| 2026-07-16 | 17.22 | $5.60 | — |
| 2026-07-15 | 17.46 | $5.60 | — |
| 2026-07-14 | 17.72 | $5.60 | 217 |
| 2026-07-13 | 17.98 | $5.60 | 217 |
| 2026-07-10 | 18.27 | $5.60 | 217 |
| 2026-07-09 | 18.56 | $5.60 | 217 |
| 2026-07-08 | 18.87 | $5.60 | — |
| 2026-07-07 | 19.20 | $5.60 | — |
| 2026-07-06 | 19.55 | $5.60 | 217 |
| 2026-07-02 | 19.91 | $5.60 | 217 |
| 2026-07-01 | 20.29 | $5.60 | 217 |
| 2026-06-30 | 20.70 | $5.60 | 217 |
| 2026-06-29 | 21.12 | $5.60 | 217 |
| 2026-06-26 | 21.57 | $5.60 | 217 |
| 2026-06-25 | 22.04 | $5.60 | 217 |
| 2026-06-24 | 22.53 | $5.60 | 217 |
| 2026-06-23 | 23.05 | $5.60 | 217 |
| 2026-06-22 | 23.60 | $5.60 | 217 |
| 2026-06-18 | 24.18 | $5.60 | 217 |
| 2026-06-17 | 24.78 | $5.60 | 217 |
| 2026-06-16 | 25.42 | $5.60 | 217 |
| 2026-06-15 | 26.09 | $5.60 | 217 |
| 2026-06-12 | 26.80 | $5.60 | 217 |
| 2026-06-11 | 27.55 | $5.60 | 217 |
| 2026-06-10 | 28.33 | $5.60 | 217 |
| 2026-06-09 | 29.16 | $5.60 | 217 |
| 2026-06-08 | 30.03 | $5.83 | — |
| 2026-06-05 | 29.11 | $5.83 | 1 |
| 2026-06-04 | 28.15 | $5.83 | 1 |
| 2026-06-03 | 27.13 | $5.83 | 1 |
| 2026-06-02 | 26.06 | $5.83 | 1 |
| 2026-06-01 | 24.94 | $5.83 | 107 |
| 2026-05-29 | 23.75 | $5.70 | 110 |
| 2026-05-28 | 22.91 | $5.43 | 1 |
| 2026-05-27 | 23.33 | $5.43 | 1 |
| 2026-05-26 | 23.77 | $5.43 | — |
| 2026-05-22 | 24.23 | $5.43 | 1 |
| 2026-05-21 | 24.72 | $5.43 | 1 |
| 2026-05-20 | 25.23 | $5.43 | 1 |
| 2026-05-19 | 25.77 | $5.43 | 1 |
| 2026-05-18 | 26.33 | $5.43 | 149 |
| 2026-05-15 | 26.93 | $5.07 | — |
| 2026-05-14 | 26.59 | $5.07 | 1 |
| 2026-05-13 | 26.24 | $5.07 | 1 |
| 2026-05-12 | 25.87 | $5.07 | 1 |
| 2026-05-11 | 25.48 | $5.07 | 1 |
| 2026-05-08 | 25.07 | $5.07 | 1 |
| 2026-05-07 | 24.63 | $5.07 | — |
| 2026-05-06 | 24.18 | $5.07 | 1 |
| 2026-05-05 | 23.70 | $5.07 | 1 |
| 2026-05-04 | 23.19 | $5.07 | 600 |
| 2026-05-01 | 22.66 | $4.99 | 108 |
| 2026-04-30 | 21.53 | $5.22 | 1 |
| 2026-04-29 | 21.18 | $5.22 | 4020 |
| 2026-04-28 | 20.81 | $5.48 | 1 |
| 2026-04-27 | 21.82 | $5.48 | 1 |
| 2026-04-24 | 22.88 | $5.48 | 1 |
| 2026-04-23 | 23.99 | $5.48 | 1 |
| 2026-04-22 | 25.17 | $5.48 | 1 |
| 2026-04-21 | 26.40 | $5.48 | 1 |
| 2026-04-20 | 27.70 | $5.48 | — |
| 2026-04-17 | 29.07 | $5.48 | 1 |
| 2026-04-16 | 30.51 | $5.48 | 1 |
| 2026-04-15 | 32.03 | $5.48 | 1828 |
| 2026-04-14 | 33.63 | $5.44 | 1 |
| 2026-04-13 | 35.28 | $5.44 | 1 |
| 2026-04-10 | 37.02 | $5.44 | 1 |
| 2026-04-09 | 38.85 | $5.44 | 1 |
| 2026-04-08 | 40.78 | $5.44 | 1 |
| 2026-04-07 | 42.81 | $5.44 | 1 |
| 2026-04-06 | 44.95 | $5.44 | 235 |
| 2026-04-02 | 47.20 | $5.01 | 1 |
| 2026-04-01 | 47.27 | $5.01 | 1 |
| 2026-03-31 | 47.36 | $5.01 | 1 |
| 2026-03-30 | 47.44 | $5.01 | 1 |
| 2026-03-27 | 47.53 | $5.01 | 371 |
| 2026-03-26 | 47.63 | $5.47 | 1 |
| 2026-03-25 | 49.28 | $5.47 | 1 |
| 2026-03-24 | 51.02 | $5.47 | 2200 |
| 2026-03-23 | 52.85 | $5.47 | 2200 |
| 2026-03-20 | 54.78 | $5.47 | 2200 |
| 2026-03-19 | 56.81 | $5.47 | 2200 |
| 2026-03-18 | 58.95 | $5.47 | 2200 |
| 2026-03-17 | 61.20 | $5.47 | 2200 |
| 2026-03-16 | 63.57 | $5.23 | — |
| 2026-03-13 | 64.64 | $5.23 | 2200 |
| 2026-03-12 | 65.77 | $5.70 | 2200 |
| 2026-03-11 | 69.04 | $5.70 | 2200 |
| 2026-03-10 | 72.48 | $6.01 | 2200 |
| 2026-03-09 | 72.91 | $6.01 | 2200 |
| 2026-03-06 | 73.37 | $6.01 | 2200 |
| 2026-03-05 | 73.84 | $6.01 | 2200 |
| 2026-03-04 | 74.34 | $6.01 | 2200 |
| 2026-03-03 | 74.87 | $6.01 | 2200 |
| 2026-03-02 | 75.43 | $6.01 | 2200 |
| 2026-02-27 | 76.01 | $6.01 | 2200 |
| 2026-02-26 | 76.63 | $5.87 | 2200 |
| 2026-02-25 | 77.78 | $5.87 | 2200 |
| 2026-02-24 | 78.99 | $5.87 | 2200 |
| 2026-02-23 | 80.27 | $5.87 | 2200 |
| 2026-02-20 | 81.61 | $5.87 | — |
| 2026-02-19 | 83.03 | $5.87 | 282 |
| 2026-02-18 | 84.51 | $6.01 | — |
| 2026-02-17 | 84.08 | $6.01 | — |
| 2026-02-13 | 83.63 | $6.01 | — |
| 2026-02-12 | 83.15 | $6.01 | 610 |
| 2026-02-11 | 82.64 | $5.86 | — |
| 2026-02-10 | 82.22 | $5.86 | — |
| 2026-02-09 | 81.77 | $5.86 | 200 |
| 2026-02-06 | 81.30 | $5.82 | — |
| 2026-02-05 | 80.83 | $5.82 | 2200 |
| 2026-02-04 | 80.34 | $5.82 | 2200 |
| 2026-02-03 | 79.83 | $5.82 | 2200 |
| 2026-02-02 | 79.28 | $5.82 | — |
| 2026-01-30 | 78.71 | $5.82 | — |
| 2026-01-29 | 78.11 | $5.82 | 2200 |
| 2026-01-28 | 77.48 | $5.82 | 2200 |
| 2026-01-27 | 76.81 | $5.82 | 2200 |
| 2026-01-26 | 76.11 | $5.82 | 2307 |
| 2026-01-23 | 75.38 | $5.59 | 200 |
| 2026-01-22 | 74.75 | $5.59 | 518 |
| 2026-01-21 | 74.10 | $5.40 | 200 |
| 2026-01-20 | 73.60 | $5.40 | 400 |
| 2026-01-16 | 73.07 | $5.45 | 100 |
| 2026-01-15 | 73.08 | $5.45 | 100 |
| 2026-01-14 | 73.08 | $5.45 | 100 |
| 2026-01-13 | 73.09 | $5.45 | 634 |
| 2026-01-12 | 73.09 | $5.30 | 100 |
| 2026-01-09 | 73.72 | $5.30 | 100 |
| 2026-01-08 | 74.39 | $5.30 | 100 |
| 2026-01-07 | 75.09 | $5.30 | 100 |
| 2026-01-06 | 75.83 | $5.30 | — |
| 2026-01-05 | 76.60 | $5.30 | 100 |
| 2026-01-02 | 77.42 | $5.30 | 122 |
| 2025-12-31 | 78.28 | $5.15 | 20080 |
| 2025-12-30 | 79.23 | $5.22 | 100 |
| 2025-12-29 | 80.51 | $5.22 | 100 |
| 2025-12-26 | 81.87 | $5.22 | 100 |
| 2025-12-24 | 83.29 | $5.22 | — |
| 2025-12-23 | 84.79 | $5.22 | 100 |
| 2025-12-22 | 86.37 | $5.22 | 3737 |
| 2025-12-19 | 88.04 | $5.36 | 10000 |
| 2025-12-18 | 87.67 | $5.37 | 10000 |
| 2025-12-17 | 87.10 | $5.02 | 10000 |
| 2025-12-16 | 86.61 | $5.02 | 10000 |
| 2025-12-15 | 86.10 | $5.02 | — |
| 2025-12-12 | 85.55 | $5.02 | 7000 |
| 2025-12-11 | 84.99 | $4.99 | — |
| 2025-12-10 | 84.41 | $4.99 | — |
| 2025-12-09 | 83.80 | $4.99 | — |
| 2025-12-08 | 83.16 | $4.99 | 10000 |
| 2025-12-05 | 82.49 | $4.99 | 10000 |
| 2025-12-04 | 81.78 | $4.99 | 10000 |
| 2025-12-03 | 81.04 | $4.99 | 10000 |
| 2025-12-02 | 80.25 | $4.99 | 10000 |
| 2025-12-01 | 79.43 | $4.98 | 20105 |
| 2025-11-28 | 78.61 | $4.73 | 10000 |
| 2025-11-26 | 78.61 | $4.73 | 10000 |
| 2025-11-25 | 78.62 | $4.73 | — |
| 2025-11-24 | 78.62 | $4.73 | 10000 |
| 2025-11-21 | 78.63 | $4.73 | 10000 |
| 2025-11-20 | 78.63 | $4.73 | 10000 |
| 2025-11-19 | 78.64 | $4.73 | 10000 |
| 2025-11-18 | 78.64 | $4.73 | 10000 |
| 2025-11-17 | 78.65 | $4.73 | 10000 |
| 2025-11-14 | 78.65 | $4.73 | 10000 |
| 2025-11-13 | 78.66 | $4.73 | 10000 |
| 2025-11-12 | 78.67 | $4.73 | 10000 |
| 2025-11-11 | 78.67 | $4.73 | 10000 |
| 2025-11-10 | 78.68 | $4.73 | 10000 |
| 2025-11-07 | 78.69 | $4.73 | 10000 |
| 2025-11-06 | 78.70 | $4.73 | 10000 |
| 2025-11-05 | 78.71 | $4.73 | 10000 |
| 2025-11-04 | 78.71 | $4.73 | 10000 |
| 2025-11-03 | 78.72 | $4.73 | 10000 |
| 2025-10-31 | 78.73 | $4.74 | 10000 |
| 2025-10-30 | 78.27 | $4.75 | 10000 |
| 2025-10-29 | 77.27 | $4.64 | 10000 |
| 2025-10-28 | 76.39 | $4.64 | — |
| 2025-10-27 | 75.47 | $4.64 | — |
| 2025-10-24 | 74.49 | $4.64 | — |
| 2025-10-23 | 73.47 | $4.64 | — |
| 2025-10-22 | 72.39 | $4.64 | — |
| 2025-10-21 | 71.25 | $4.64 | — |
| 2025-10-20 | 70.05 | $4.64 | — |
| 2025-10-17 | 68.80 | $4.64 | — |
| 2025-10-16 | 67.47 | $4.64 | — |
| 2025-10-15 | 66.08 | $4.64 | — |
| 2025-10-14 | 64.61 | $4.64 | — |
| 2025-10-13 | 63.06 | $4.64 | — |
| 2025-10-10 | 61.43 | $4.64 | — |
| 2025-10-09 | 59.72 | $4.64 | — |
| 2025-10-08 | 57.92 | $4.64 | — |
| 2025-10-07 | 56.02 | $4.64 | — |
| 2025-10-06 | 54.02 | $4.64 | — |
| 2025-10-03 | 51.92 | $4.64 | — |
| 2025-10-02 | 49.71 | $4.64 | — |
| 2025-10-01 | 47.38 | $4.64 | — |
| 2025-09-30 | 44.93 | $4.64 | — |
| 2025-09-29 | 42.34 | $4.64 | — |
| 2025-09-26 | 39.63 | $4.64 | 10000 |
| 2025-09-25 | 36.77 | $4.64 | — |
| 2025-09-24 | 33.76 | $4.64 | — |
| 2025-09-23 | 30.59 | $4.64 | — |
| 2025-09-22 | 27.25 | $4.64 | — |
| 2025-09-19 | 23.74 | $4.64 | — |
| 2025-09-18 | 20.04 | $4.64 | 1843 |
| 2025-09-17 | 16.15 | $4.22 | — |
| 2025-09-16 | 16.26 | $4.22 | — |
| 2025-09-15 | 16.38 | $4.22 | — |
| 2025-09-12 | 16.51 | $4.22 | — |
| 2025-09-11 | 16.64 | $4.22 | — |
| 2025-09-10 | 16.78 | $4.22 | — |
| 2025-09-09 | 16.93 | $4.22 | — |
| 2025-09-08 | 17.08 | $4.22 | — |
| 2025-09-05 | 17.24 | $4.22 | — |
| 2025-09-04 | 17.42 | $4.22 | — |
| 2025-09-03 | 17.60 | $4.22 | — |
| 2025-09-02 | 17.78 | $4.22 | — |
| 2025-08-29 | 17.98 | $4.22 | — |
| 2025-08-28 | 18.19 | $4.22 | — |
| 2025-08-27 | 18.42 | $4.22 | — |
| 2025-08-26 | 18.65 | $4.22 | — |
| 2025-08-25 | 18.89 | $4.22 | — |
| 2025-08-22 | 19.15 | $4.22 | — |
| 2025-08-21 | 19.42 | $4.22 | — |
| 2025-08-20 | 19.71 | $4.22 | — |
| 2025-08-19 | 20.01 | $4.22 | — |
| 2025-08-18 | 20.32 | $4.22 | — |
| 2025-08-15 | 20.66 | $4.22 | — |
| 2025-08-14 | 21.01 | $4.22 | — |
| 2025-08-13 | 21.38 | $4.22 | — |
| 2025-08-12 | 21.77 | $4.22 | — |
| 2025-08-11 | 22.18 | $4.22 | — |
| 2025-08-08 | 22.61 | $4.22 | — |
| 2025-08-07 | 23.06 | $4.22 | — |
| 2025-08-06 | 23.54 | $4.22 | — |
| 2025-08-05 | 24.04 | $4.22 | — |
| 2025-08-04 | 24.57 | $4.22 | — |
| 2025-08-01 | 25.12 | $4.22 | — |
| 2025-07-31 | 25.71 | $4.22 | — |
| 2025-07-30 | 26.33 | $4.22 | — |
| 2025-07-29 | 26.98 | $4.22 | — |
| 2025-07-28 | 27.66 | $4.22 | — |
| 2025-07-25 | 28.38 | $4.22 | — |
| 2025-07-24 | 29.14 | $4.22 | 146 |
| 2025-07-23 | 29.93 | $4.24 | — |
| 2025-07-22 | 30.21 | $4.24 | — |
| 2025-07-21 | 30.50 | $4.24 | 10000 |
| 2025-07-18 | 30.81 | $4.28 | — |
| 2025-07-17 | 29.88 | $4.28 | — |
| 2025-07-16 | 28.91 | $4.28 | — |
| 2025-07-15 | 27.88 | $4.28 | — |
| 2025-07-14 | 26.79 | $4.28 | — |
| 2025-07-11 | 25.65 | $4.28 | — |
| 2025-07-10 | 24.45 | $4.28 | — |
| 2025-07-09 | 23.19 | $4.28 | — |
| 2025-07-08 | 21.86 | $4.28 | — |
| 2025-07-07 | 20.46 | $4.28 | — |
| 2025-07-03 | 18.99 | $4.28 | — |
| 2025-07-02 | 17.44 | $4.28 | — |
| 2025-07-01 | 15.81 | $4.28 | 308 |
| 2025-06-30 | 14.09 | $4.11 | — |
| 2025-06-27 | 14.22 | $4.11 | — |
| 2025-06-26 | 14.35 | $4.11 | — |
| 2025-06-25 | 14.50 | $4.11 | — |
| 2025-06-24 | 14.65 | $4.11 | — |
| 2025-06-23 | 14.80 | $4.11 | — |
| 2025-06-20 | 14.97 | $4.11 | — |
| 2025-06-18 | 15.14 | $4.11 | — |
| 2025-06-17 | 15.33 | $4.11 | — |
| 2025-06-16 | 15.52 | $4.11 | — |
| 2025-06-13 | 15.73 | $4.11 | — |
| 2025-06-12 | 15.94 | $4.11 | — |
| 2025-06-11 | 16.17 | $4.11 | — |
| 2025-06-10 | 16.40 | $4.11 | — |
| 2025-06-09 | 16.65 | $4.11 | — |
| 2025-06-06 | 16.92 | $4.11 | — |
| 2025-06-05 | 17.19 | $4.11 | — |
| 2025-06-04 | 17.49 | $4.11 | — |
| 2025-06-03 | 17.79 | $4.11 | — |
| 2025-06-02 | 18.12 | $4.11 | — |
| 2025-05-30 | 18.46 | $4.11 | — |
| 2025-05-29 | 18.82 | $4.11 | — |
| 2025-05-28 | 19.19 | $4.11 | — |
| 2025-05-27 | 19.59 | $4.11 | 2625 |
| 2025-05-23 | 20.01 | $4.08 | 105 |
| 2025-05-22 | 20.62 | $4.17 | — |
| 2025-05-21 | 20.58 | $4.17 | — |
| 2025-05-20 | 20.53 | $4.17 | — |
| 2025-05-19 | 20.48 | $4.17 | 10828 |
| 2025-05-16 | 20.43 | $4.24 | — |
| 2025-05-15 | 19.83 | $4.24 | — |
| 2025-05-14 | 19.21 | $4.24 | — |
| 2025-05-13 | 18.55 | $4.24 | 2186 |
| 2025-05-12 | 17.86 | $3.84 | — |
| 2025-05-09 | 18.17 | $3.84 | — |
| 2025-05-08 | 18.49 | $3.84 | — |
| 2025-05-07 | 18.83 | $3.84 | — |
| 2025-05-06 | 19.19 | $3.84 | — |
| 2025-05-05 | 19.56 | $3.84 | — |
| 2025-05-02 | 19.96 | $3.84 | — |
| 2025-05-01 | 20.38 | $3.84 | — |
| 2025-04-30 | 20.81 | $3.84 | — |
| 2025-04-29 | 21.28 | $3.84 | — |
| 2025-04-28 | 21.76 | $3.84 | — |
| 2025-04-25 | 22.27 | $3.84 | — |
| 2025-04-24 | 22.81 | $3.84 | — |
| 2025-04-23 | 23.38 | $3.84 | — |
| 2025-04-22 | 23.98 | $3.84 | — |
| 2025-04-21 | 24.60 | $3.84 | — |
| 2025-04-17 | 25.26 | $3.84 | — |
| 2025-04-16 | 25.96 | $3.84 | — |
| 2025-04-15 | 26.69 | $3.84 | 10000 |
| 2025-04-14 | 27.46 | $3.38 | — |
| 2025-04-11 | 26.01 | $3.38 | 775 |
| 2025-04-10 | 24.48 | $4.28 | — |
| 2025-04-09 | 23.67 | $4.28 | — |
| 2025-04-08 | 22.82 | $4.28 | — |
| 2025-04-07 | 21.92 | $4.28 | — |
| 2025-04-04 | 20.98 | $4.28 | — |
| 2025-04-03 | 19.99 | $4.28 | — |
| 2025-04-02 | 18.94 | $4.28 | — |
| 2025-04-01 | 17.84 | $4.28 | — |
| 2025-03-31 | 16.69 | $4.28 | — |
| 2025-03-28 | 15.47 | $4.28 | — |
| 2025-03-27 | 14.18 | $4.28 | 561 |
| 2025-03-26 | 12.84 | $4.03 | — |
| 2025-03-25 | 13.01 | $4.03 | — |
| 2025-03-24 | 13.19 | $4.03 | — |
| 2025-03-21 | 13.37 | $4.03 | — |
| 2025-03-20 | 13.57 | $4.03 | — |
| 2025-03-19 | 13.78 | $4.03 | — |
| 2025-03-18 | 14.00 | $4.03 | — |
| 2025-03-17 | 14.23 | $4.03 | — |
| 2025-03-14 | 14.48 | $4.03 | — |
| 2025-03-13 | 14.74 | $4.03 | 420 |
| 2025-03-12 | 15.01 | $4.10 | — |
| 2025-03-11 | 14.76 | $4.10 | 120 |
| 2025-03-10 | 14.50 | $4.00 | — |
| 2025-03-07 | 14.80 | $4.00 | — |
| 2025-03-06 | 15.11 | $4.00 | — |
| 2025-03-05 | 15.44 | $4.00 | 526 |
| 2025-03-04 | 15.79 | $3.90 | — |
| 2025-03-03 | 16.49 | $3.90 | — |
| 2025-02-28 | 17.24 | $3.90 | — |
| 2025-02-27 | 18.02 | $3.90 | — |
| 2025-02-26 | 18.85 | $3.90 | — |
| 2025-02-25 | 19.71 | $3.90 | — |
| 2025-02-24 | 20.63 | $3.91 | 2866 |
| 2025-02-21 | 21.59 | $4.20 | — |
| 2025-02-20 | 21.06 | $4.20 | — |
| 2025-02-19 | 20.51 | $4.20 | — |
| 2025-02-18 | 19.93 | $4.20 | — |
| 2025-02-14 | 19.31 | $4.20 | — |
| 2025-02-13 | 18.67 | $4.20 | — |
| 2025-02-12 | 17.99 | $4.20 | — |
| 2025-02-11 | 17.27 | $4.20 | — |
| 2025-02-10 | 16.52 | $4.20 | 761 |
| 2025-02-07 | 15.73 | $3.98 | — |
| 2025-02-06 | 15.58 | $3.98 | — |
| 2025-02-05 | 15.43 | $3.98 | — |
| 2025-02-04 | 15.27 | $3.98 | — |
| 2025-02-03 | 15.10 | $3.98 | — |
| 2025-01-31 | 14.92 | $3.98 | — |
| 2025-01-30 | 14.73 | $3.98 | — |
| 2025-01-29 | 14.53 | $3.98 | — |
| 2025-01-28 | 14.32 | $3.98 | — |
| 2025-01-27 | 14.10 | $3.99 | 1040 |
| 2025-01-24 | 13.84 | $3.80 | — |
| 2025-01-23 | 14.03 | $3.80 | — |
| 2025-01-22 | 14.23 | $3.80 | — |
| 2025-01-21 | 14.44 | $3.80 | — |
| 2025-01-17 | 14.66 | $3.80 | — |
| 2025-01-16 | 14.90 | $3.80 | — |
| 2025-01-15 | 15.15 | $3.80 | — |
| 2025-01-14 | 15.40 | $3.80 | — |
| 2025-01-13 | 15.68 | $3.80 | — |
| 2025-01-10 | 15.97 | $3.80 | 25870 |
| 2025-01-08 | 16.27 | $4.00 | — |
| 2025-01-07 | 16.15 | $4.00 | — |
| 2025-01-06 | 16.03 | $4.00 | — |
| 2025-01-03 | 15.90 | $4.00 | — |
| 2025-01-02 | 15.77 | $4.00 | 376 |
| 2024-12-31 | 15.63 | $4.00 | 799 |
| 2024-12-24 | 16.20 | $4.30 | 183 |
| 2024-12-10 | 16.22 | $4.35 | 2108 |
| 2024-11-25 | 16.14 | $4.21 | 712 |
| 2024-11-18 | 16.30 | $4.15 | 359 |
| 2024-11-12 | 16.57 | $4.25 | 421 |
| 2024-10-31 | 16.66 | $4.28 | 198 |
| 2024-10-16 | 16.69 | $4.70 | 476 |
| 2024-10-15 | 16.30 | $4.46 | 7575 |
| 2024-10-11 | 16.20 | $4.60 | 211 |
| 2024-10-10 | 15.81 | $4.71 | 200 |
| 2024-10-03 | 15.19 | $4.55 | 1045 |
| 2024-09-25 | 14.74 | $4.93 | 4828 |
| 2024-09-05 | 13.41 | $4.97 | 382 |
| 2024-08-08 | 11.91 | $4.46 | 2538 |
| 2024-07-15 | 10.91 | $4.38 | 2596 |
| 2024-07-10 | 9.97 | $4.29 | 955 |
| 2024-07-09 | 9.11 | $4.24 | 2760 |
| 2024-05-14 | 8.26 | $3.75 | 517 |
| 2024-04-09 | 8.13 | $3.44 | 365 |
| 2024-04-05 | 8.51 | $3.35 | 100 |
| 2024-04-01 | 8.71 | $3.40 | 221 |
| 2024-03-12 | 9.02 | $3.52 | 833 |
| 2024-02-21 | 9.40 | $3.40 | 159 |
| 2024-02-20 | 9.74 | $3.45 | 135 |
| 2024-01-16 | 10.21 | $3.62 | 1244 |
| 2023-12-22 | 10.45 | $3.83 | 1752 |
| 2023-12-14 | 10.22 | $3.86 | 1283 |
| 2023-12-12 | 9.92 | $3.50 | 167 |
| 2023-11-13 | 10.27 | $3.47 | 188 |
| 2023-10-23 | 10.71 | $3.25 | 299 |
| 2023-10-16 | 10.89 | $3.18 | 330 |
| 2023-10-11 | 10.92 | $3.33 | 194 |
| 2023-09-26 | 11.25 | $3.36 | 440 |
| 2023-09-22 | 11.66 | $3.38 | 1322 |
| 2023-09-21 | 12.13 | $3.35 | 320 |
| 2023-09-15 | 12.57 | $3.65 | 181 |
| 2023-09-11 | 12.83 | $3.66 | 17065 |
| 2023-08-22 | 13.09 | $3.72 | 2028 |
| 2023-08-21 | 13.51 | $3.87 | 344 |
| 2023-08-07 | 13.65 | $3.91 | 1981 |
| 2023-07-12 | 13.70 | $3.92 | 200 |
| 2023-06-20 | 13.74 | $3.84 | 18616 |
| 2023-06-12 | 13.91 | $3.74 | 2301 |
| 2023-06-01 | 14.23 | $3.14 | 1324 |
| 2023-05-30 | 14.29 | $3.08 | 1981 |
| 2023-05-16 | 14.22 | $3.15 | 2184 |
| 2023-05-10 | 14.26 | $3.26 | 331 |
| 2023-05-08 | 14.47 | $3.50 | 331 |
| 2023-05-04 | 15.11 | $3.33 | 100 |
| 2023-05-01 | 15.45 | $3.50 | 544 |
| 2023-03-27 | 16.10 | $3.39 | 859 |
| 2023-03-21 | 16.58 | $3.32 | 214 |
| 2023-02-10 | 16.94 | $3.69 | 238 |
| 2022-12-29 | 17.66 | $3.59 | 4486 |
| 2022-12-09 | 18.58 | $3.59 | 1926 |
| 2022-11-29 | 19.53 | $3.84 | 13644 |
| 2022-10-25 | 19.94 | $3.55 | 2625 |
| 2022-10-17 | 20.92 | $3.34 | 1420 |
| 2022-10-04 | 21.63 | $3.38 | 116 |
| 2022-09-29 | 22.44 | $3.48 | 253 |
| 2022-09-14 | 23.51 | $3.82 | 2184 |
| 2022-09-08 | 24.48 | $3.75 | 2751 |
| 2022-07-26 | 25.30 | $3.94 | 1299 |
| 2022-05-12 | 25.70 | $4.04 | 13580 |
| 2022-05-09 | 25.87 | $4.09 | 100 |
| 2022-01-25 | 25.92 | $4.07 | 3187 |
| 2021-12-17 | 26.00 | $3.87 | 2877 |
| 2021-12-15 | 26.39 | $3.77 | 100 |
| 2021-11-26 | 26.98 | $3.60 | 120 |
| 2021-11-03 | 27.90 | $3.74 | 3838 |
| 2021-11-02 | 28.54 | $3.79 | 59108 |
| 2021-10-29 | 29.11 | $3.96 | 610 |
| 2021-10-25 | 29.29 | $3.97 | 4479 |
| 2021-10-21 | 29.46 | $3.97 | 1666 |
| 2021-10-20 | 29.63 | $4.12 | 407 |
| 2021-10-15 | 29.47 | $4.11 | 530 |
| 2021-10-14 | 29.31 | $4.13 | 756 |
| 2021-10-13 | 29.14 | $4.15 | 1308 |
| 2021-10-11 | 28.90 | $4.24 | 353 |
| 2021-10-08 | 28.41 | $4.25 | 386 |
| 2021-10-06 | 27.88 | $4.29 | 158 |
| 2021-09-30 | 27.24 | $4.15 | 238 |
| 2021-09-28 | 26.68 | $4.29 | 1427 |
| 2021-09-22 | 25.83 | $4.29 | 364 |
| 2021-09-21 | 24.93 | $4.07 | 4235 |
| 2021-09-16 | 24.16 | $4.25 | 118 |
| 2021-09-15 | 23.02 | $4.37 | 3275 |
| 2021-09-14 | 21.58 | $4.34 | 428 |
| 2021-09-13 | 20.09 | $4.32 | 752 |
| 2021-08-26 | 18.53 | $4.23 | 2474 |
| 2021-08-25 | 16.94 | $4.24 | 1832 |
| 2021-08-24 | 15.26 | $4.21 | 684 |
| 2021-08-19 | 13.50 | $4.11 | 825 |
| 2021-08-18 | 11.69 | $4.22 | 554 |
| 2021-08-16 | 9.64 | $4.27 | 224 |
| 2021-08-13 | 7.40 | $4.14 | 784 |
| 2021-08-12 | 5.11 | $4.06 | 60170 |
| 2021-08-11 | 2.73 | $4.15 | 5617 |
| 2021-08-10 | 0.13 | $4.08 | 314 |
| 2021-08-04 | 0.00 | $4.06 | 847 |
| 2021-08-03 | 0.00 | $4.08 | 1761 |
| 2021-08-02 | 0.00 | $3.93 | 351 |
| 2021-07-29 | 0.00 | $3.83 | 3802 |
| 2021-07-26 | 0.00 | $3.73 | 592 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected