NASDAQ : FANG

Diamondback Energy, Inc.

$189.76 USD

-$0.93 (-0.49%)

Volume
1.3M
Average Volume
2.54M
Market Capitalization
$53.38B
P/E Ratio
223.25
Dividend Yield
2.19%
Price Target
$225.00
Year High
$214.51
Year Low
$134.30
Day High
—
Day Low
—
Payout Ratio
$3.18
Current Ratio
$0.56
Date Opening Price Closing Price %Chg Volume
2026-07-16 $190.29 $190.70 0.21% 543.48K
2026-07-15 $191.43 $189.76 -0.87% 1.3M
2026-07-14 $193.59 $190.69 -1.50% 2.03M
2026-07-13 $185.93 $191.60 3.05% 2.4M
2026-07-10 $181.91 $183.39 0.81% 1.37M
2026-07-09 $184.36 $182.00 -1.28% 1.56M
2026-07-08 $183.89 $186.60 1.47% 2.88M
2026-07-07 $176.27 $180.56 2.43% 2.03M
2026-07-06 $171.86 $173.73 1.09% 2.06M
2026-07-02 $171.79 $172.04 0.15% 2.69M
2026-07-01 $176.46 $171.96 -2.55% 2.71M
2026-06-30 $179.75 $175.78 -2.21% 3.36M
2026-06-29 $180.26 $180.54 0.16% 2.39M
2026-06-26 $180.74 $179.91 -0.46% 3.4M
2026-06-25 $181.62 $182.55 0.51% 1.75M
2026-06-24 $184.03 $183.48 -0.30% 2.56M
2026-06-23 $186.45 $187.91 0.78% 2.19M
2026-06-22 $184.78 $187.80 1.63% 1.86M
2026-06-18 $183.00 $183.50 0.27% 4.78M
2026-06-17 $187.28 $185.48 -0.96% 2.62M
2026-06-16 $186.66 $188.12 0.78% 2.24M
2026-06-15 $183.11 $189.96 3.74% 3.36M
2026-06-12 $190.00 $192.13 1.12% 2.03M
2026-06-11 $199.55 $191.59 -3.99% 2.79M
2026-06-10 $196.78 $196.55 -0.12% 2.73M
2026-06-09 $196.50 $194.24 -1.15% 2.66M
2026-06-08 $195.43 $198.20 1.42% 2.91M
2026-06-05 $202.50 $192.62 -4.88% 3.75M
2026-06-04 $207.16 $202.94 -2.04% 4.83M
2026-06-03 $202.48 $210.59 4.01% 3.17M
2026-06-02 $197.08 $202.40 2.70% 1.82M
2026-06-01 $194.49 $199.03 2.33% 1.82M
2026-05-29 $193.11 $191.48 -0.84% 4.58M
2026-05-28 $194.76 $194.14 -0.32% 1.95M
2026-05-27 $191.96 $192.84 0.46% 1.57M
2026-05-26 $199.12 $195.13 -2.00% 1.65M
2026-05-22 $199.52 $200.71 0.60% 1.52M
2026-05-21 $208.08 $200.97 -3.42% 1.5M
2026-05-20 $207.08 $204.33 -1.33% 1.55M
2026-05-19 $207.25 $207.77 0.25% 1.73M
2026-05-18 $202.85 $205.62 1.37% 1.54M
2026-05-15 $203.00 $203.56 0.28% 2.15M
2026-05-14 $198.92 $200.26 0.67% 1.57M
2026-05-13 $198.00 $201.10 1.57% 1.39M
2026-05-12 $198.06 $198.15 0.05% 1.78M
2026-05-11 $190.50 $196.15 2.97% 2.29M
2026-05-08 $189.81 $188.70 -0.58% 3.16M
2026-05-07 $190.99 $190.45 -0.28% 2.61M
2026-05-06 $198.84 $195.08 -1.89% 3.94M
2026-05-05 $210.10 $206.18 -1.87% 4.92M
2026-05-04 $209.50 $213.69 2.00% 2.73M
2026-05-01 $204.56 $207.65 1.51% 3.21M
2026-04-30 $200.61 $205.63 2.50% 2.17M
2026-04-29 $202.53 $205.32 1.38% 2.14M
2026-04-28 $200.00 $200.06 0.03% 1.86M
2026-04-27 $196.53 $196.42 -0.06% 1.64M
2026-04-24 $195.31 $194.79 -0.27% 1.73M
2026-04-23 $196.82 $195.59 -0.62% 2.57M
2026-04-22 $191.28 $193.87 1.35% 2.04M
2026-04-21 $184.46 $189.80 2.89% 2.45M
2026-04-20 $181.87 $183.45 0.87% 2.86M
2026-04-17 $176.45 $180.27 2.16% 6.17M
2026-04-16 $185.55 $186.65 0.59% 3.03M
2026-04-15 $186.36 $185.87 -0.26% 3.34M
2026-04-14 $186.77 $186.51 -0.14% 4.13M
2026-04-13 $190.55 $189.10 -0.76% 3.56M
2026-04-10 $185.66 $188.21 1.37% 2.95M
2026-04-09 $187.97 $186.31 -0.88% 3.38M
2026-04-08 $177.17 $186.47 5.25% 5.4M
2026-04-07 $196.12 $195.50 -0.32% 2.52M
2026-04-06 $194.08 $194.27 0.10% 1.46M
2026-04-02 $197.57 $193.88 -1.87% 2.91M
2026-04-01 $190.53 $190.62 0.05% 4.29M
2026-03-31 $199.52 $197.79 -0.87% 4.42M
2026-03-30 $203.91 $198.65 -2.58% 3.74M
2026-03-27 $204.21 $201.84 -1.16% 5.33M
2026-03-26 $198.89 $202.19 1.66% 3.22M
2026-03-25 $194.63 $196.02 0.71% 2.18M
2026-03-24 $194.20 $197.06 1.47% 2.78M
2026-03-23 $187.25 $191.78 2.42% 3.26M
2026-03-20 $190.31 $192.54 1.17% 4.61M
2026-03-19 $191.74 $190.31 -0.75% 3.26M
2026-03-18 $188.11 $189.68 0.83% 2.69M
2026-03-17 $183.04 $187.22 2.28% 2.63M
2026-03-16 $182.60 $182.33 -0.15% 3.2M
2026-03-13 $174.90 $182.37 4.27% 4.1M
2026-03-12 $178.41 $177.01 -0.78% 4.68M
2026-03-11 $173.00 $176.64 2.10% 11.19M
2026-03-10 $181.29 $178.37 -1.61% 2.19M
2026-03-09 $183.65 $182.86 -0.43% 5.22M