Is Diamondback Energy, Inc. (FANG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Diamondback Energy, Inc. (FANG) research center and poll results.
NASDAQ : FANG
Diamondback Energy, Inc.
$189.76 USD
-$0.93 (-0.49%)
- Volume
- 1.3M
- Average Volume
- 2.54M
- Market Capitalization
- $53.38B
- P/E Ratio
- 223.25
- Dividend Yield
- 2.19%
- Price Target
- $225.00
- Year High
- $214.51
- Year Low
- $134.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.18
- Current Ratio
- $0.56
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
182.87
2026-07-15
Close Price
$189.76
Vol: 1.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
73.86
Average
149.69
Maximum
204.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 182.87 | $189.76 | 1.3M |
| 2026-07-14 | 182.88 | $190.69 | 2.0M |
| 2026-07-13 | 182.95 | $191.60 | 2.4M |
| 2026-07-10 | 182.95 | $183.39 | 1.4M |
| 2026-07-09 | 183.61 | $182.00 | 1.6M |
| 2026-07-08 | 184.22 | $186.60 | 2.9M |
| 2026-07-07 | 184.80 | $180.56 | 2.0M |
| 2026-07-06 | 185.40 | $173.73 | 2.1M |
| 2026-07-02 | 186.87 | $172.04 | 2.7M |
| 2026-07-01 | 188.79 | $171.96 | 2.7M |
| 2026-06-30 | 190.31 | $175.78 | 3.4M |
| 2026-06-29 | 191.48 | $180.54 | 2.4M |
| 2026-06-26 | 192.02 | $179.91 | 3.4M |
| 2026-06-25 | 192.74 | $182.55 | 1.7M |
| 2026-06-24 | 193.25 | $183.48 | 2.6M |
| 2026-06-23 | 193.83 | $187.91 | 2.2M |
| 2026-06-22 | 194.47 | $187.80 | 1.9M |
| 2026-06-18 | 195.13 | $183.50 | 4.8M |
| 2026-06-17 | 196.17 | $185.48 | 2.6M |
| 2026-06-16 | 197.29 | $188.12 | 2.2M |
| 2026-06-15 | 198.16 | $189.96 | 3.4M |
| 2026-06-12 | 198.84 | $192.13 | 2.0M |
| 2026-06-11 | 199.25 | $191.59 | 2.8M |
| 2026-06-10 | 199.72 | $196.55 | 2.7M |
| 2026-06-09 | 199.80 | $194.24 | 2.7M |
| 2026-06-08 | 199.90 | $198.20 | 2.9M |
| 2026-06-05 | 199.42 | $192.62 | 3.7M |
| 2026-06-04 | 199.32 | $202.94 | 4.8M |
| 2026-06-03 | 198.92 | $210.59 | 3.2M |
| 2026-06-02 | 198.70 | $202.40 | 1.8M |
| 2026-06-01 | 199.27 | $199.03 | 1.8M |
| 2026-05-29 | 199.70 | $191.48 | 4.6M |
| 2026-05-28 | 200.41 | $194.14 | 1.9M |
| 2026-05-27 | 200.96 | $192.84 | 1.6M |
| 2026-05-26 | 201.33 | $195.13 | 1.7M |
| 2026-05-22 | 201.39 | $200.71 | 1.5M |
| 2026-05-21 | 201.09 | $200.97 | 1.5M |
| 2026-05-20 | 200.83 | $204.33 | 1.6M |
| 2026-05-19 | 200.30 | $207.77 | 1.7M |
| 2026-05-18 | 199.40 | $205.62 | 1.5M |
| 2026-05-15 | 198.30 | $203.56 | 2.2M |
| 2026-05-14 | 197.13 | $200.26 | 1.6M |
| 2026-05-13 | 196.45 | $201.10 | 1.4M |
| 2026-05-12 | 195.69 | $198.15 | 1.8M |
| 2026-05-11 | 195.11 | $196.15 | 2.3M |
| 2026-05-08 | 194.75 | $188.70 | 3.2M |
| 2026-05-07 | 194.73 | $190.45 | 2.6M |
| 2026-05-06 | 194.52 | $195.08 | 3.9M |
| 2026-05-05 | 194.09 | $206.18 | 4.9M |
| 2026-05-04 | 193.56 | $213.69 | 2.7M |
| 2026-05-01 | 192.59 | $207.65 | 3.2M |
| 2026-04-30 | 191.90 | $205.63 | 2.2M |
| 2026-04-29 | 191.15 | $205.32 | 2.1M |
| 2026-04-28 | 190.77 | $200.06 | 1.9M |
| 2026-04-27 | 190.70 | $196.42 | 1.6M |
| 2026-04-24 | 190.97 | $194.79 | 1.7M |
| 2026-04-23 | 191.34 | $195.59 | 2.6M |
| 2026-04-22 | 191.36 | $193.87 | 2.0M |
| 2026-04-21 | 191.52 | $189.80 | 2.4M |
| 2026-04-20 | 191.62 | $183.45 | 2.9M |
| 2026-04-17 | 192.08 | $180.27 | 6.2M |
| 2026-04-16 | 192.58 | $186.65 | 3.0M |
| 2026-04-15 | 192.73 | $185.87 | 3.3M |
| 2026-04-14 | 192.80 | $186.51 | 4.1M |
| 2026-04-13 | 192.59 | $189.10 | 3.6M |
| 2026-04-10 | 192.25 | $188.21 | 2.9M |
| 2026-04-09 | 191.69 | $186.31 | 3.4M |
| 2026-04-08 | 191.21 | $186.47 | 5.4M |
| 2026-04-07 | 190.80 | $195.50 | 2.5M |
| 2026-04-06 | 190.17 | $194.27 | 1.5M |
| 2026-04-02 | 189.49 | $193.88 | 2.9M |
| 2026-04-01 | 188.74 | $190.62 | 4.3M |
| 2026-03-31 | 188.05 | $197.79 | 4.4M |
| 2026-03-30 | 187.03 | $198.65 | 3.7M |
| 2026-03-27 | 186.05 | $201.84 | 5.3M |
| 2026-03-26 | 184.66 | $202.19 | 3.2M |
| 2026-03-25 | 182.90 | $196.02 | 2.2M |
| 2026-03-24 | 181.49 | $197.06 | 2.8M |
| 2026-03-23 | 180.26 | $191.78 | 3.3M |
| 2026-03-20 | 179.36 | $192.54 | 4.6M |
| 2026-03-19 | 178.54 | $190.31 | 3.3M |
| 2026-03-18 | 177.76 | $189.68 | 2.7M |
| 2026-03-17 | 176.97 | $187.22 | 2.6M |
| 2026-03-16 | 176.04 | $182.33 | 3.2M |
| 2026-03-13 | 175.38 | $182.37 | 4.1M |
| 2026-03-12 | 174.64 | $177.01 | 4.7M |
| 2026-03-11 | 174.24 | $176.64 | 11.2M |
| 2026-03-10 | 173.65 | $178.37 | 2.2M |
| 2026-03-09 | 173.03 | $182.86 | 5.2M |
| 2026-03-06 | 172.23 | $180.54 | 4.9M |
| 2026-03-05 | 171.44 | $179.04 | 5.1M |
| 2026-03-04 | 170.94 | $176.71 | 2.5M |
| 2026-03-03 | 170.25 | $177.53 | 5.5M |
| 2026-03-02 | 169.31 | $178.96 | 5.2M |
| 2026-02-27 | 168.55 | $174.08 | 2.5M |
| 2026-02-26 | 168.00 | $166.98 | 2.5M |
| 2026-02-25 | 167.67 | $167.77 | 2.5M |
| 2026-02-24 | 167.24 | $172.52 | 4.0M |
| 2026-02-23 | 166.29 | $173.82 | 2.7M |
| 2026-02-20 | 165.30 | $176.01 | 3.5M |
| 2026-02-19 | 164.09 | $174.72 | 2.3M |
| 2026-02-18 | 163.00 | $174.01 | 2.5M |
| 2026-02-17 | 161.74 | $168.59 | 1.7M |
| 2026-02-13 | 160.87 | $169.14 | 1.4M |
| 2026-02-12 | 159.96 | $167.42 | 2.3M |
| 2026-02-11 | 159.27 | $169.01 | 3.0M |
| 2026-02-10 | 158.38 | $164.89 | 1.6M |
| 2026-02-09 | 157.51 | $165.96 | 1.7M |
| 2026-02-06 | 156.59 | $166.93 | 2.1M |
| 2026-02-05 | 155.62 | $164.78 | 1.8M |
| 2026-02-04 | 154.41 | $168.99 | 2.7M |
| 2026-02-03 | 153.18 | $162.88 | 1.9M |
| 2026-02-02 | 152.39 | $158.64 | 1.7M |
| 2026-01-30 | 152.07 | $163.95 | 2.2M |
| 2026-01-29 | 151.39 | $163.07 | 2.5M |
| 2026-01-28 | 150.80 | $160.27 | 1.7M |
| 2026-01-27 | 150.21 | $159.12 | 2.0M |
| 2026-01-26 | 149.57 | $153.52 | 1.7M |
| 2026-01-23 | 149.24 | $154.02 | 1.2M |
| 2026-01-22 | 148.95 | $151.85 | 2.2M |
| 2026-01-21 | 148.78 | $153.00 | 2.0M |
| 2026-01-20 | 148.54 | $148.70 | 2.1M |
| 2026-01-16 | 148.45 | $151.28 | 2.2M |
| 2026-01-15 | 148.59 | $150.82 | 2.4M |
| 2026-01-14 | 148.50 | $153.73 | 2.5M |
| 2026-01-13 | 148.52 | $151.21 | 1.9M |
| 2026-01-12 | 148.79 | $147.56 | 2.0M |
| 2026-01-09 | 149.27 | $147.41 | 1.9M |
| 2026-01-08 | 149.91 | $147.66 | 2.5M |
| 2026-01-07 | 150.44 | $140.45 | 2.5M |
| 2026-01-06 | 151.29 | $144.47 | 1.9M |
| 2026-01-05 | 152.00 | $146.99 | 2.6M |
| 2026-01-02 | 152.62 | $152.34 | 1.4M |
| 2025-12-31 | 152.92 | $150.33 | 1.2M |
| 2025-12-30 | 153.21 | $151.25 | 1.6M |
| 2025-12-29 | 153.45 | $148.57 | 1.4M |
| 2025-12-26 | 153.65 | $146.31 | 985327 |
| 2025-12-24 | 153.80 | $146.91 | 667507 |
| 2025-12-23 | 153.81 | $148.16 | 1.0M |
| 2025-12-22 | 153.78 | $148.46 | 1.3M |
| 2025-12-19 | 153.68 | $148.13 | 4.0M |
| 2025-12-18 | 153.59 | $147.00 | 2.2M |
| 2025-12-17 | 153.67 | $154.07 | 2.3M |
| 2025-12-16 | 153.45 | $149.06 | 2.9M |
| 2025-12-15 | 153.31 | $154.06 | 1.9M |
| 2025-12-12 | 153.07 | $156.68 | 1.5M |
| 2025-12-11 | 152.46 | $157.04 | 1.9M |
| 2025-12-10 | 151.91 | $160.28 | 1.8M |
| 2025-12-09 | 151.31 | $158.17 | 1.4M |
| 2025-12-08 | 150.63 | $157.52 | 1.2M |
| 2025-12-05 | 149.94 | $158.60 | 2.0M |
| 2025-12-04 | 149.05 | $159.51 | 1.7M |
| 2025-12-03 | 147.94 | $158.38 | 1.6M |
| 2025-12-02 | 146.99 | $155.98 | 1.8M |
| 2025-12-01 | 146.25 | $156.16 | 2.4M |
| 2025-11-28 | 145.61 | $152.59 | 749300 |
| 2025-11-26 | 145.08 | $149.31 | 1.4M |
| 2025-11-25 | 144.80 | $147.02 | 1.3M |
| 2025-11-24 | 144.51 | $147.64 | 1.8M |
| 2025-11-21 | 144.34 | $146.44 | 1.9M |
| 2025-11-20 | 144.31 | $146.25 | 2.0M |
| 2025-11-19 | 144.36 | $148.69 | 1.4M |
| 2025-11-18 | 144.04 | $149.58 | 1.9M |
| 2025-11-17 | 143.64 | $146.37 | 1.3M |
| 2025-11-14 | 143.38 | $149.20 | 2.0M |
| 2025-11-13 | 142.87 | $144.38 | 1.6M |
| 2025-11-12 | 142.63 | $146.17 | 1.3M |
| 2025-11-11 | 142.41 | $148.15 | 1.4M |
| 2025-11-10 | 142.10 | $144.73 | 1.3M |
| 2025-11-07 | 141.97 | $143.65 | 1.6M |
| 2025-11-06 | 141.78 | $140.77 | 2.1M |
| 2025-11-05 | 141.95 | $137.29 | 1.8M |
| 2025-11-04 | 142.54 | $139.42 | 2.4M |
| 2025-11-03 | 143.01 | $141.27 | 2.0M |
| 2025-10-31 | 143.40 | $143.19 | 1.7M |
| 2025-10-30 | 143.62 | $142.15 | 1.4M |
| 2025-10-29 | 143.67 | $143.63 | 1.5M |
| 2025-10-28 | 143.66 | $141.14 | 1.1M |
| 2025-10-27 | 143.76 | $144.40 | 1.4M |
| 2025-10-24 | 143.72 | $145.86 | 1.4M |
| 2025-10-23 | 143.84 | $147.17 | 2.5M |
| 2025-10-22 | 143.77 | $142.28 | 2.4M |
| 2025-10-21 | 143.89 | $141.53 | 1.4M |
| 2025-10-20 | 143.92 | $141.19 | 2.2M |
| 2025-10-17 | 143.80 | $139.09 | 1.5M |
| 2025-10-16 | 143.83 | $139.44 | 1.9M |
| 2025-10-15 | 143.89 | $141.94 | 1.1M |
| 2025-10-14 | 143.82 | $141.83 | 1.8M |
| 2025-10-13 | 143.65 | $142.11 | 1.5M |
| 2025-10-10 | 143.27 | $139.82 | 2.1M |
| 2025-10-09 | 143.12 | $144.21 | 1.5M |
| 2025-10-08 | 142.83 | $149.07 | 1.4M |
| 2025-10-07 | 142.36 | $148.91 | 1.4M |
| 2025-10-06 | 141.73 | $149.10 | 2.5M |
| 2025-10-03 | 141.14 | $147.47 | 2.0M |
| 2025-10-02 | 140.70 | $143.19 | 2.6M |
| 2025-10-01 | 140.68 | $143.54 | 1.5M |
| 2025-09-30 | 140.62 | $143.10 | 2.5M |
| 2025-09-29 | 140.95 | $143.58 | 1.8M |
| 2025-09-26 | 141.21 | $148.25 | 1.6M |
| 2025-09-25 | 141.26 | $145.79 | 1.3M |
| 2025-09-24 | 141.32 | $144.61 | 2.0M |
| 2025-09-23 | 141.29 | $142.18 | 2.4M |
| 2025-09-22 | 141.44 | $138.83 | 2.1M |
| 2025-09-19 | 141.67 | $139.67 | 4.1M |
| 2025-09-18 | 141.58 | $140.64 | 2.0M |
| 2025-09-17 | 141.45 | $140.47 | 2.2M |
| 2025-09-16 | 141.37 | $138.42 | 2.8M |
| 2025-09-15 | 141.42 | $134.53 | 3.1M |
| 2025-09-12 | 141.71 | $136.88 | 1.8M |
| 2025-09-11 | 141.90 | $138.42 | 1.6M |
| 2025-09-10 | 141.98 | $139.64 | 2.0M |
| 2025-09-09 | 141.92 | $136.29 | 2.1M |
| 2025-09-08 | 141.95 | $137.28 | 2.1M |
| 2025-09-05 | 142.19 | $138.71 | 2.0M |
| 2025-09-04 | 142.31 | $142.74 | 1.6M |
| 2025-09-03 | 142.39 | $142.29 | 2.0M |
| 2025-09-02 | 142.56 | $149.86 | 1.6M |
| 2025-08-29 | 142.46 | $148.76 | 1.2M |
| 2025-08-28 | 142.33 | $149.17 | 1.1M |
| 2025-08-27 | 142.30 | $147.06 | 2.0M |
| 2025-08-26 | 142.50 | $143.96 | 2.0M |
| 2025-08-25 | 142.92 | $145.27 | 1.6M |
| 2025-08-22 | 143.19 | $143.28 | 2.0M |
| 2025-08-21 | 143.25 | $138.00 | 1.7M |
| 2025-08-20 | 143.62 | $137.87 | 1.6M |
| 2025-08-19 | 143.91 | $138.96 | 1.3M |
| 2025-08-18 | 144.05 | $139.52 | 1.4M |
| 2025-08-15 | 144.07 | $140.22 | 1.9M |
| 2025-08-14 | 144.13 | $140.77 | 1.5M |
| 2025-08-13 | 144.13 | $139.98 | 1.9M |
| 2025-08-12 | 143.96 | $138.49 | 2.6M |
| 2025-08-11 | 143.93 | $136.84 | 3.0M |
| 2025-08-08 | 144.18 | $142.03 | 1.7M |
| 2025-08-07 | 144.30 | $141.12 | 2.2M |
| 2025-08-06 | 144.39 | $144.36 | 2.2M |
| 2025-08-05 | 144.28 | $145.68 | 3.8M |
| 2025-08-04 | 144.19 | $147.78 | 2.5M |
| 2025-08-01 | 143.69 | $146.14 | 2.8M |
| 2025-07-31 | 143.43 | $148.66 | 1.9M |
| 2025-07-30 | 143.10 | $151.00 | 2.0M |
| 2025-07-29 | 142.56 | $152.50 | 2.6M |
| 2025-07-28 | 141.80 | $150.52 | 1.7M |
| 2025-07-25 | 141.26 | $144.61 | 1.0M |
| 2025-07-24 | 141.08 | $145.30 | 1.9M |
| 2025-07-23 | 140.71 | $143.69 | 1.2M |
| 2025-07-22 | 140.50 | $141.82 | 1.5M |
| 2025-07-21 | 140.46 | $139.84 | 1.3M |
| 2025-07-18 | 140.91 | $141.37 | 2.4M |
| 2025-07-17 | 141.28 | $140.93 | 1.7M |
| 2025-07-16 | 141.88 | $136.47 | 2.2M |
| 2025-07-15 | 142.61 | $137.88 | 2.9M |
| 2025-07-14 | 143.46 | $141.96 | 1.5M |
| 2025-07-11 | 143.83 | $144.33 | 1.3M |
| 2025-07-10 | 144.06 | $143.03 | 1.8M |
| 2025-07-09 | 144.19 | $142.12 | 1.2M |
| 2025-07-08 | 144.19 | $143.76 | 2.5M |
| 2025-07-07 | 144.03 | $137.92 | 1.7M |
| 2025-07-03 | 144.01 | $140.90 | 1.2M |
| 2025-07-02 | 143.93 | $141.97 | 1.9M |
| 2025-07-01 | 143.94 | $140.20 | 2.0M |
| 2025-06-30 | 143.81 | $137.40 | 2.4M |
| 2025-06-27 | 143.67 | $139.77 | 2.8M |
| 2025-06-26 | 143.57 | $140.87 | 1.6M |
| 2025-06-25 | 143.34 | $138.04 | 2.1M |
| 2025-06-24 | 143.32 | $139.35 | 3.2M |
| 2025-06-23 | 143.14 | $141.15 | 4.6M |
| 2025-06-20 | 142.90 | $148.85 | 4.3M |
| 2025-06-18 | 142.27 | $148.78 | 3.0M |
| 2025-06-17 | 141.75 | $152.93 | 3.4M |
| 2025-06-16 | 141.07 | $151.03 | 3.8M |
| 2025-06-13 | 140.58 | $154.91 | 5.2M |
| 2025-06-12 | 139.93 | $149.33 | 1.8M |
| 2025-06-11 | 139.70 | $148.92 | 3.2M |
| 2025-06-10 | 139.56 | $145.57 | 2.3M |
| 2025-06-09 | 139.43 | $142.13 | 1.7M |
| 2025-06-06 | 139.22 | $140.56 | 1.8M |
| 2025-06-05 | 139.00 | $137.45 | 2.1M |
| 2025-06-04 | 138.61 | $139.35 | 2.4M |
| 2025-06-03 | 138.24 | $142.28 | 2.8M |
| 2025-06-02 | 137.78 | $137.59 | 2.1M |
| 2025-05-30 | 137.74 | $134.55 | 4.4M |
| 2025-05-29 | 137.75 | $137.81 | 2.1M |
| 2025-05-28 | 137.46 | $136.28 | 1.9M |
| 2025-05-27 | 137.48 | $137.49 | 1.8M |
| 2025-05-23 | 137.50 | $135.86 | 1.8M |
| 2025-05-22 | 137.54 | $136.29 | 1.9M |
| 2025-05-21 | 137.54 | $136.31 | 1.7M |
| 2025-05-20 | 137.50 | $138.35 | 1.1M |
| 2025-05-19 | 137.41 | $139.35 | 1.5M |
| 2025-05-16 | 137.06 | $141.13 | 2.3M |
| 2025-05-15 | 136.88 | $141.95 | 2.6M |
| 2025-05-14 | 136.30 | $144.82 | 1.6M |
| 2025-05-13 | 135.41 | $146.17 | 2.0M |
| 2025-05-12 | 134.49 | $142.92 | 2.3M |
| 2025-05-09 | 133.79 | $137.89 | 1.9M |
| 2025-05-08 | 133.05 | $136.18 | 2.6M |
| 2025-05-07 | 132.99 | $129.57 | 2.5M |
| 2025-05-06 | 132.48 | $131.98 | 3.8M |
| 2025-05-05 | 132.10 | $133.08 | 2.9M |
| 2025-05-02 | 131.62 | $136.81 | 2.4M |
| 2025-05-01 | 131.84 | $134.83 | 2.2M |
| 2025-04-30 | 133.17 | $132.01 | 2.0M |
| 2025-04-29 | 134.62 | $136.65 | 1.7M |
| 2025-04-28 | 135.78 | $137.82 | 1.7M |
| 2025-04-25 | 136.77 | $136.76 | 1.6M |
| 2025-04-24 | 137.94 | $136.16 | 2.1M |
| 2025-04-23 | 139.29 | $135.54 | 2.1M |
| 2025-04-22 | 140.59 | $136.54 | 1.7M |
| 2025-04-21 | 141.81 | $132.35 | 2.2M |
| 2025-04-17 | 143.12 | $137.64 | 3.7M |
| 2025-04-16 | 144.16 | $130.22 | 2.0M |
| 2025-04-15 | 145.53 | $127.14 | 1.7M |
| 2025-04-14 | 146.92 | $127.64 | 2.5M |
| 2025-04-11 | 148.19 | $129.01 | 3.9M |
| 2025-04-10 | 149.25 | $123.16 | 4.4M |
| 2025-04-09 | 150.38 | $134.93 | 5.4M |
| 2025-04-08 | 150.97 | $119.25 | 3.4M |
| 2025-04-07 | 152.24 | $124.53 | 5.5M |
| 2025-04-04 | 153.04 | $123.37 | 5.4M |
| 2025-04-03 | 153.87 | $141.28 | 5.4M |
| 2025-04-02 | 153.81 | $161.49 | 1.4M |
| 2025-04-01 | 152.87 | $160.87 | 1.5M |
| 2025-03-31 | 152.07 | $159.88 | 2.1M |
| 2025-03-28 | 151.48 | $157.54 | 1.6M |
| 2025-03-27 | 151.55 | $160.23 | 1.5M |
| 2025-03-26 | 151.32 | $163.09 | 2.4M |
| 2025-03-25 | 150.79 | $161.60 | 2.3M |
| 2025-03-24 | 150.30 | $161.01 | 2.0M |
| 2025-03-21 | 150.01 | $158.50 | 7.8M |
| 2025-03-20 | 149.89 | $158.48 | 2.0M |
| 2025-03-19 | 150.08 | $157.60 | 3.0M |
| 2025-03-18 | 150.21 | $155.00 | 2.4M |
| 2025-03-17 | 150.30 | $153.03 | 2.0M |
| 2025-03-14 | 150.49 | $150.20 | 2.7M |
| 2025-03-13 | 150.79 | $145.80 | 2.6M |
| 2025-03-12 | 151.28 | $146.55 | 2.4M |
| 2025-03-11 | 152.05 | $144.65 | 2.3M |
| 2025-03-10 | 152.90 | $140.58 | 3.4M |
| 2025-03-07 | 153.78 | $140.11 | 2.8M |
| 2025-03-06 | 154.77 | $139.90 | 3.4M |
| 2025-03-05 | 156.02 | $142.70 | 3.8M |
| 2025-03-04 | 157.20 | $145.04 | 5.0M |
| 2025-03-03 | 158.17 | $148.00 | 3.5M |
| 2025-02-28 | 158.99 | $158.96 | 3.4M |
| 2025-02-27 | 159.56 | $155.59 | 3.1M |
| 2025-02-26 | 160.32 | $152.43 | 3.3M |
| 2025-02-25 | 161.16 | $151.92 | 4.7M |
| 2025-02-24 | 162.15 | $155.23 | 3.9M |
| 2025-02-21 | 163.05 | $156.12 | 3.9M |
| 2025-02-20 | 164.07 | $162.09 | 2.4M |
| 2025-02-19 | 164.85 | $160.26 | 2.1M |
| 2025-02-18 | 165.68 | $156.76 | 2.5M |
| 2025-02-14 | 166.85 | $156.99 | 3.1M |
| 2025-02-13 | 167.96 | $156.17 | 2.3M |
| 2025-02-12 | 169.13 | $155.46 | 2.4M |
| 2025-02-11 | 170.24 | $162.01 | 1.7M |
| 2025-02-10 | 171.02 | $161.66 | 1.7M |
| 2025-02-07 | 171.68 | $158.13 | 2.0M |
| 2025-02-06 | 172.32 | $160.03 | 2.1M |
| 2025-02-05 | 172.94 | $164.76 | 2.0M |
| 2025-02-04 | 173.18 | $166.30 | 2.0M |
| 2025-02-03 | 173.42 | $164.48 | 2.2M |
| 2025-01-31 | 173.53 | $164.36 | 2.9M |
| 2025-01-30 | 173.50 | $170.41 | 1.3M |
| 2025-01-29 | 173.03 | $170.86 | 1.3M |
| 2025-01-28 | 172.41 | $169.25 | 1.7M |
| 2025-01-27 | 171.85 | $171.60 | 1.8M |
| 2025-01-24 | 171.15 | $173.26 | 1.9M |
| 2025-01-23 | 170.30 | $176.63 | 1.9M |
| 2025-01-22 | 169.21 | $177.59 | 1.6M |
| 2025-01-21 | 167.99 | $176.95 | 2.2M |
| 2025-01-17 | 166.94 | $180.18 | 1.8M |
| 2025-01-16 | 165.94 | $179.12 | 1.4M |
| 2025-01-15 | 164.93 | $179.56 | 1.7M |
| 2025-01-14 | 164.12 | $177.68 | 1.7M |
| 2025-01-13 | 163.35 | $177.61 | 3.0M |
| 2025-01-10 | 162.66 | $174.77 | 2.7M |
| 2025-01-08 | 162.08 | $170.99 | 1.7M |
| 2025-01-07 | 161.89 | $172.42 | 2.1M |
| 2025-01-06 | 161.61 | $169.64 | 2.1M |
| 2025-01-03 | 161.76 | $170.96 | 2.0M |
| 2025-01-02 | 161.76 | $166.78 | 1.8M |
| 2024-12-31 | 162.21 | $163.83 | 2.5M |
| 2024-12-30 | 162.81 | $160.98 | 2.1M |
| 2024-12-27 | 163.64 | $158.34 | 1.7M |
| 2024-12-26 | 164.53 | $158.03 | 1.2M |
| 2024-12-24 | 165.43 | $157.77 | 823239 |
| 2024-12-23 | 166.52 | $156.10 | 2.1M |
| 2024-12-20 | 167.98 | $154.94 | 7.8M |
| 2024-12-19 | 169.37 | $153.06 | 3.0M |
| 2024-12-18 | 170.79 | $156.08 | 2.5M |
| 2024-12-17 | 171.99 | $160.14 | 2.7M |
| 2024-12-16 | 173.08 | $158.93 | 2.4M |
| 2024-12-13 | 173.96 | $163.34 | 1.7M |
| 2024-12-12 | 174.91 | $162.23 | 1.6M |
| 2024-12-11 | 175.91 | $163.90 | 2.7M |
| 2024-12-10 | 176.72 | $163.15 | 2.3M |
| 2024-12-09 | 177.51 | $167.12 | 1.8M |
| 2024-12-06 | 178.25 | $166.83 | 3.1M |
| 2024-12-05 | 178.99 | $172.68 | 2.2M |
| 2024-12-04 | 179.54 | $170.99 | 2.4M |
| 2024-12-03 | 179.77 | $175.76 | 1.8M |
| 2024-12-02 | 179.97 | $175.83 | 1.7M |
| 2024-11-29 | 179.97 | $177.59 | 820300 |
| 2024-11-27 | 179.93 | $176.19 | 1.5M |
| 2024-11-26 | 179.95 | $175.97 | 2.5M |
| 2024-11-25 | 179.93 | $179.55 | 3.0M |
| 2024-11-22 | 179.87 | $185.29 | 2.2M |
| 2024-11-21 | 179.82 | $182.70 | 2.1M |
| 2024-11-20 | 179.73 | $181.46 | 1.6M |
| 2024-11-19 | 179.71 | $180.12 | 1.6M |
| 2024-11-18 | 179.91 | $181.90 | 2.0M |
| 2024-11-15 | 179.93 | $176.60 | 2.1M |
| 2024-11-14 | 180.30 | $182.42 | 1.4M |
| 2024-11-13 | 180.38 | $182.24 | 1.5M |
| 2024-11-12 | 180.39 | $179.91 | 1.8M |
| 2024-11-11 | 180.39 | $179.13 | 2.8M |
| 2024-11-08 | 180.96 | $181.88 | 2.6M |
| 2024-11-07 | 181.62 | $181.59 | 1.7M |
| 2024-11-06 | 182.24 | $183.62 | 3.0M |
| 2024-11-05 | 182.75 | $175.63 | 3.7M |
| 2024-11-04 | 183.65 | $179.76 | 1.9M |
| 2024-11-01 | 184.64 | $175.81 | 1.9M |
| 2024-10-31 | 185.58 | $176.77 | 2.0M |
| 2024-10-30 | 186.16 | $176.65 | 1.6M |
| 2024-10-29 | 186.39 | $175.64 | 1.7M |
| 2024-10-28 | 186.48 | $178.19 | 1.8M |
| 2024-10-25 | 186.19 | $184.38 | 2.2M |
| 2024-10-24 | 185.51 | $180.91 | 1.1M |
| 2024-10-23 | 184.90 | $181.12 | 1.4M |
| 2024-10-22 | 184.88 | $184.03 | 1.1M |
| 2024-10-21 | 184.95 | $182.41 | 1.5M |
| 2024-10-18 | 185.09 | $183.99 | 1.2M |
| 2024-10-17 | 184.94 | $183.96 | 1.8M |
| 2024-10-16 | 184.82 | $182.46 | 1.9M |
| 2024-10-15 | 184.60 | $179.77 | 2.8M |
| 2024-10-14 | 184.60 | $190.70 | 1.6M |
| 2024-10-11 | 183.81 | $194.96 | 1.4M |
| 2024-10-10 | 182.68 | $194.06 | 1.4M |
| 2024-10-09 | 181.52 | $193.75 | 2.3M |
| 2024-10-08 | 180.26 | $193.77 | 10.8M |
| 2024-10-07 | 179.15 | $199.50 | 3.8M |
| 2024-10-04 | 178.13 | $194.61 | 3.5M |
| 2024-10-03 | 177.39 | $188.30 | 3.0M |
| 2024-10-02 | 177.17 | $181.29 | 3.0M |
| 2024-10-01 | 177.32 | $177.52 | 3.1M |
| 2024-09-30 | 177.82 | $172.40 | 2.8M |
| 2024-09-27 | 178.96 | $170.63 | 5.1M |
| 2024-09-26 | 180.26 | $168.86 | 4.6M |
| 2024-09-25 | 181.55 | $180.53 | 1.7M |
| 2024-09-24 | 182.26 | $185.43 | 3.0M |
| 2024-09-23 | 182.85 | $185.25 | 3.2M |
| 2024-09-20 | 183.35 | $181.00 | 7.9M |
| 2024-09-19 | 183.89 | $181.63 | 1.2M |
| 2024-09-18 | 184.36 | $178.12 | 1.6M |
| 2024-09-17 | 184.94 | $179.77 | 1.8M |
| 2024-09-16 | 185.75 | $174.81 | 1.6M |
| 2024-09-13 | 186.75 | $172.42 | 1.5M |
| 2024-09-12 | 187.95 | $170.86 | 2.7M |
| 2024-09-11 | 189.23 | $168.50 | 2.6M |
| 2024-09-10 | 190.62 | $171.49 | 3.1M |
| 2024-09-09 | 192.11 | $179.21 | 1.4M |
| 2024-09-06 | 193.13 | $179.73 | 1.5M |
| 2024-09-05 | 194.02 | $184.01 | 1.3M |
| 2024-09-04 | 194.39 | $184.28 | 1.1M |
| 2024-09-03 | 194.66 | $187.48 | 1.4M |
| 2024-08-30 | 194.55 | $195.11 | 1.8M |
| 2024-08-29 | 194.24 | $196.79 | 1.1M |
| 2024-08-28 | 194.32 | $194.57 | 698852 |
| 2024-08-27 | 194.70 | $194.71 | 876665 |
| 2024-08-26 | 194.87 | $197.28 | 1.1M |
| 2024-08-23 | 194.92 | $195.22 | 755500 |
| 2024-08-22 | 195.20 | $191.73 | 893455 |
| 2024-08-21 | 195.60 | $191.12 | 1.1M |
| 2024-08-20 | 195.99 | $189.75 | 1.1M |
| 2024-08-19 | 196.42 | $195.84 | 1.2M |
| 2024-08-16 | 196.86 | $194.82 | 1.2M |
| 2024-08-15 | 197.39 | $196.58 | 1.2M |
| 2024-08-14 | 198.06 | $196.45 | 1.1M |
| 2024-08-13 | 198.79 | $196.14 | 1.8M |
| 2024-08-12 | 199.43 | $201.29 | 1.1M |
| 2024-08-09 | 199.92 | $199.77 | 1.3M |
| 2024-08-08 | 200.14 | $197.49 | 1.3M |
| 2024-08-07 | 200.62 | $191.38 | 1.5M |
| 2024-08-06 | 201.17 | $189.70 | 2.0M |
| 2024-08-05 | 201.82 | $185.18 | 2.4M |
| 2024-08-02 | 202.72 | $189.06 | 2.0M |
| 2024-08-01 | 203.45 | $198.22 | 1.5M |
| 2024-07-31 | 203.88 | $202.31 | 1.2M |
| 2024-07-30 | 204.01 | $198.08 | 1.5M |
| 2024-07-29 | 204.29 | $198.27 | 853158 |
| 2024-07-26 | 204.39 | $200.76 | 775700 |
| 2024-07-25 | 204.31 | $199.80 | 1.1M |
| 2024-07-24 | 204.17 | $198.83 | 1.2M |
| 2024-07-23 | 204.12 | $198.36 | 1.4M |
| 2024-07-22 | 204.11 | $204.68 | 930500 |
| 2024-07-19 | 203.42 | $205.47 | 1.3M |
| 2024-07-18 | 202.78 | $210.03 | 893900 |
| 2024-07-17 | 201.72 | $210.94 | 1.5M |
| 2024-07-16 | 200.55 | $209.06 | 1.1M |
| 2024-07-15 | 199.40 | $210.93 | 1.4M |
| 2024-07-12 | 198.37 | $204.17 | 1.1M |
| 2024-07-11 | 197.84 | $207.17 | 1.2M |
| 2024-07-10 | 197.17 | $202.39 | 970917 |
| 2024-07-09 | 196.75 | $202.60 | 993681 |
| 2024-07-08 | 196.13 | $203.35 | 774944 |
| 2024-07-05 | 195.52 | $203.53 | 761400 |
| 2024-07-03 | 194.80 | $206.93 | 741138 |
| 2024-07-02 | 193.91 | $204.90 | 1.8M |
| 2024-07-01 | 193.20 | $203.71 | 1.2M |
| 2024-06-28 | 192.98 | $200.19 | 2.1M |
| 2024-06-27 | 192.84 | $199.19 | 1.0M |
| 2024-06-26 | 192.63 | $196.96 | 1.3M |
| 2024-06-25 | 192.67 | $197.88 | 1.4M |
| 2024-06-24 | 192.45 | $198.03 | 1.8M |
| 2024-06-21 | 192.15 | $190.88 | 3.3M |
| 2024-06-20 | 192.22 | $192.73 | 2.0M |
| 2024-06-18 | 192.41 | $188.87 | 1.1M |
| 2024-06-17 | 192.86 | $187.56 | 1.2M |
| 2024-06-14 | 193.36 | $185.97 | 978301 |
| 2024-06-13 | 193.79 | $190.35 | 1.3M |
| 2024-06-12 | 194.11 | $193.65 | 1.1M |
| 2024-06-11 | 194.33 | $193.67 | 716300 |
| 2024-06-10 | 194.69 | $193.97 | 961244 |
| 2024-06-07 | 195.10 | $190.30 | 1.0M |
| 2024-06-06 | 195.77 | $191.04 | 1.2M |
| 2024-06-05 | 196.38 | $189.19 | 825723 |
| 2024-06-04 | 197.10 | $189.22 | 1.7M |
| 2024-06-03 | 197.85 | $190.71 | 2.8M |
| 2024-05-31 | 198.39 | $199.26 | 2.9M |
| 2024-05-30 | 198.31 | $197.34 | 1.3M |
| 2024-05-29 | 198.24 | $195.02 | 1.5M |
| 2024-05-28 | 198.55 | $197.76 | 1.3M |
| 2024-05-24 | 198.96 | $193.46 | 688493 |
| 2024-05-23 | 199.67 | $191.96 | 1.4M |
| 2024-05-22 | 200.43 | $192.34 | 1.2M |
| 2024-05-21 | 201.07 | $196.56 | 834273 |
| 2024-05-20 | 201.46 | $197.83 | 929043 |
| 2024-05-17 | 201.70 | $197.67 | 1.0M |
| 2024-05-16 | 201.85 | $194.59 | 1.1M |
| 2024-05-15 | 202.10 | $196.74 | 1.6M |
| 2024-05-14 | 202.32 | $198.05 | 1.5M |
| 2024-05-13 | 202.62 | $200.77 | 1.4M |
| 2024-05-10 | 202.85 | $202.19 | 1.7M |
| 2024-05-09 | 203.06 | $203.72 | 1.0M |
| 2024-05-08 | 203.28 | $203.22 | 1.4M |
| 2024-05-07 | 203.43 | $203.68 | 1.2M |
| 2024-05-06 | 203.53 | $204.19 | 1.8M |
| 2024-05-03 | 203.65 | $201.50 | 1.9M |
| 2024-05-02 | 203.79 | $197.63 | 1.9M |
| 2024-05-01 | 203.96 | $196.01 | 2.9M |
| 2024-04-30 | 204.32 | $201.13 | 2.0M |
| 2024-04-29 | 204.28 | $205.86 | 1.7M |
| 2024-04-26 | 203.96 | $207.76 | 1.2M |
| 2024-04-25 | 203.48 | $207.10 | 1.1M |
| 2024-04-24 | 202.95 | $205.24 | 1.3M |
| 2024-04-23 | 202.40 | $204.37 | 960400 |
| 2024-04-22 | 202.01 | $202.58 | 1.4M |
| 2024-04-19 | 201.62 | $200.74 | 1.8M |
| 2024-04-18 | 201.30 | $199.60 | 1.1M |
| 2024-04-17 | 200.97 | $201.15 | 1.6M |
| 2024-04-16 | 200.54 | $203.95 | 1.3M |
| 2024-04-15 | 199.85 | $205.35 | 1.2M |
| 2024-04-12 | 199.08 | $206.34 | 1.5M |
| 2024-04-11 | 198.23 | $208.26 | 1.3M |
| 2024-04-10 | 197.20 | $206.23 | 1.2M |
| 2024-04-09 | 196.11 | $205.53 | 1.8M |
| 2024-04-08 | 195.06 | $206.57 | 1.8M |
| 2024-04-05 | 193.90 | $204.32 | 1.5M |
| 2024-04-04 | 192.82 | $201.05 | 1.5M |
| 2024-04-03 | 191.83 | $203.22 | 1.5M |
| 2024-04-02 | 190.67 | $200.37 | 1.5M |
| 2024-04-01 | 189.60 | $199.45 | 1.1M |
| 2024-03-28 | 188.88 | $198.17 | 1.1M |
| 2024-03-27 | 188.10 | $196.53 | 987008 |
| 2024-03-26 | 187.26 | $194.25 | 1.5M |
| 2024-03-25 | 186.45 | $196.59 | 1.3M |
| 2024-03-22 | 185.47 | $194.70 | 1.1M |
| 2024-03-21 | 184.56 | $194.40 | 1.3M |
| 2024-03-20 | 183.67 | $192.90 | 1.4M |
| 2024-03-19 | 183.01 | $192.62 | 1.3M |
| 2024-03-18 | 182.29 | $190.06 | 1.2M |
| 2024-03-15 | 181.75 | $189.94 | 3.4M |
| 2024-03-14 | 181.18 | $189.50 | 1.5M |
| 2024-03-13 | 180.20 | $187.56 | 1.4M |
| 2024-03-12 | 179.10 | $184.52 | 1.1M |
| 2024-03-11 | 178.18 | $184.50 | 1.3M |
| 2024-03-08 | 176.54 | $183.29 | 1.3M |
| 2024-03-07 | 175.05 | $182.81 | 1.6M |
| 2024-03-06 | 173.48 | $181.18 | 1.7M |
| 2024-03-05 | 172.02 | $180.06 | 1.1M |
| 2024-03-04 | 170.50 | $178.89 | 1.3M |
| 2024-03-01 | 169.06 | $185.17 | 1.8M |
| 2024-02-29 | 167.44 | $182.52 | 2.0M |
| 2024-02-28 | 166.00 | $179.76 | 1.5M |
| 2024-02-27 | 164.86 | $177.95 | 1.5M |
| 2024-02-26 | 163.71 | $177.11 | 1.4M |
| 2024-02-23 | 162.66 | $176.36 | 2.1M |
| 2024-02-22 | 161.66 | $176.73 | 2.3M |
| 2024-02-21 | 160.49 | $179.75 | 3.4M |
| 2024-02-20 | 159.07 | $178.06 | 2.8M |
| 2024-02-16 | 157.77 | $179.42 | 2.5M |
| 2024-02-15 | 156.35 | $178.52 | 3.7M |
| 2024-02-14 | 154.91 | $169.86 | 3.7M |
| 2024-02-13 | 153.90 | $165.60 | 3.4M |
| 2024-02-12 | 153.18 | $165.98 | 7.3M |
| 2024-02-09 | 152.58 | $151.74 | 1.0M |
| 2024-02-08 | 152.56 | $153.48 | 1.7M |
| 2024-02-07 | 152.45 | $151.45 | 1.8M |
| 2024-02-06 | 152.52 | $151.99 | 1.9M |
| 2024-02-05 | 152.71 | $149.62 | 1.6M |
| 2024-02-02 | 153.02 | $150.22 | 1.3M |
| 2024-02-01 | 153.30 | $152.72 | 1.6M |
| 2024-01-31 | 153.67 | $153.74 | 1.6M |
| 2024-01-30 | 153.84 | $156.93 | 2.0M |
| 2024-01-29 | 153.75 | $154.86 | 2.8M |
| 2024-01-26 | 153.77 | $156.24 | 1.4M |
| 2024-01-25 | 153.86 | $156.32 | 2.4M |
| 2024-01-24 | 154.00 | $153.20 | 1.5M |
| 2024-01-23 | 154.16 | $151.47 | 1.3M |
| 2024-01-22 | 154.39 | $151.94 | 2.3M |
| 2024-01-19 | 154.59 | $151.06 | 1.3M |
| 2024-01-18 | 154.89 | $149.74 | 1.5M |
| 2024-01-17 | 155.19 | $149.78 | 1.4M |
| 2024-01-16 | 155.35 | $151.16 | 1.4M |
| 2024-01-12 | 155.47 | $153.84 | 1.5M |
| 2024-01-11 | 155.25 | $151.39 | 1.2M |
| 2024-01-10 | 155.07 | $151.36 | 1.5M |
| 2024-01-09 | 154.98 | $152.76 | 1.4M |
| 2024-01-08 | 154.78 | $155.76 | 2.1M |
| 2024-01-05 | 154.37 | $155.95 | 1.7M |
| 2024-01-04 | 153.90 | $155.82 | 1.8M |
| 2024-01-03 | 153.62 | $160.17 | 1.4M |
| 2024-01-02 | 153.30 | $157.01 | 1.4M |
| 2023-12-29 | 153.16 | $155.08 | 2.3M |
| 2023-12-28 | 153.13 | $155.33 | 1.2M |
| 2023-12-27 | 153.05 | $158.09 | 911835 |
| 2023-12-26 | 152.85 | $159.00 | 1.0M |
| 2023-12-22 | 152.60 | $156.39 | 1.3M |
| 2023-12-21 | 152.51 | $156.26 | 1.3M |
| 2023-12-20 | 152.41 | $155.83 | 1.6M |
| 2023-12-19 | 152.37 | $157.15 | 1.6M |
| 2023-12-18 | 152.32 | $155.63 | 1.9M |
| 2023-12-15 | 152.35 | $153.11 | 4.1M |
| 2023-12-14 | 152.31 | $153.44 | 2.6M |
| 2023-12-13 | 152.43 | $149.46 | 1.8M |
| 2023-12-12 | 152.92 | $147.88 | 2.4M |
| 2023-12-11 | 153.43 | $149.54 | 2.0M |
| 2023-12-08 | 153.84 | $148.73 | 1.6M |
| 2023-12-07 | 154.18 | $147.59 | 2.2M |
| 2023-12-06 | 154.60 | $146.48 | 3.3M |
| 2023-12-05 | 155.22 | $150.15 | 1.8M |
| 2023-12-04 | 155.72 | $153.86 | 1.4M |
| 2023-12-01 | 156.13 | $154.27 | 1.4M |
| 2023-11-30 | 156.58 | $154.41 | 2.4M |
| 2023-11-29 | 156.83 | $153.79 | 1.0M |
| 2023-11-28 | 157.15 | $153.99 | 1.1M |
| 2023-11-27 | 157.38 | $154.02 | 1.2M |
| 2023-11-24 | 157.68 | $154.63 | 549800 |
| 2023-11-22 | 158.03 | $154.16 | 1.4M |
| 2023-11-21 | 158.56 | $155.09 | 1.1M |
| 2023-11-20 | 158.97 | $156.15 | 1.4M |
| 2023-11-17 | 159.43 | $156.15 | 2.2M |
| 2023-11-16 | 159.94 | $152.50 | 3.1M |
| 2023-11-15 | 160.76 | $155.79 | 1.8M |
| 2023-11-14 | 161.47 | $159.16 | 2.4M |
| 2023-11-13 | 161.93 | $158.18 | 1.3M |
| 2023-11-10 | 162.40 | $157.71 | 1.7M |
| 2023-11-09 | 162.84 | $155.58 | 1.8M |
| 2023-11-08 | 163.18 | $155.97 | 2.4M |
| 2023-11-07 | 163.32 | $158.79 | 3.1M |
| 2023-11-06 | 163.20 | $160.14 | 1.9M |
| 2023-11-03 | 163.02 | $162.10 | 1.3M |
| 2023-11-02 | 162.47 | $163.24 | 1.6M |
| 2023-11-01 | 161.57 | $159.41 | 1.7M |
| 2023-10-31 | 160.87 | $160.32 | 1.3M |
| 2023-10-30 | 160.40 | $158.43 | 1.5M |
| 2023-10-27 | 159.99 | $160.05 | 1.6M |
| 2023-10-26 | 159.73 | $161.72 | 2.7M |
| 2023-10-25 | 159.50 | $164.68 | 1.6M |
| 2023-10-24 | 159.13 | $163.26 | 1.6M |
| 2023-10-23 | 158.62 | $165.32 | 2.5M |
| 2023-10-20 | 157.99 | $166.48 | 2.5M |
| 2023-10-19 | 157.19 | $168.92 | 1.6M |
| 2023-10-18 | 156.31 | $169.92 | 2.0M |
| 2023-10-17 | 155.46 | $168.47 | 1.9M |
| 2023-10-16 | 154.81 | $167.41 | 1.7M |
| 2023-10-13 | 154.25 | $166.57 | 2.9M |
| 2023-10-12 | 153.71 | $162.36 | 3.2M |
| 2023-10-11 | 153.49 | $158.85 | 3.0M |
| 2023-10-10 | 153.33 | $156.38 | 1.7M |
| 2023-10-09 | 153.33 | $156.47 | 2.2M |
| 2023-10-06 | 153.14 | $151.23 | 4.4M |
| 2023-10-05 | 153.38 | $145.12 | 1.7M |
| 2023-10-04 | 153.86 | $145.51 | 2.5M |
| 2023-10-03 | 154.39 | $150.89 | 1.7M |
| 2023-10-02 | 154.56 | $150.20 | 1.7M |
| 2023-09-29 | 154.78 | $154.88 | 1.9M |
| 2023-09-28 | 154.63 | $157.14 | 1.2M |
| 2023-09-27 | 154.33 | $157.23 | 3.0M |
| 2023-09-26 | 154.03 | $153.06 | 1.4M |
| 2023-09-25 | 153.91 | $152.64 | 2.0M |
| 2023-09-22 | 153.76 | $150.57 | 1.4M |
| 2023-09-21 | 153.68 | $151.36 | 2.7M |
| 2023-09-20 | 153.52 | $152.89 | 1.4M |
| 2023-09-19 | 153.29 | $155.39 | 1.1M |
| 2023-09-18 | 152.95 | $156.26 | 1.0M |
| 2023-09-15 | 152.54 | $155.75 | 3.4M |
| 2023-09-14 | 152.12 | $157.92 | 1.5M |
| 2023-09-13 | 151.57 | $155.79 | 1.3M |
| 2023-09-12 | 151.15 | $156.31 | 2.8M |
| 2023-09-11 | 150.79 | $152.56 | 2.4M |
| 2023-09-08 | 150.64 | $156.03 | 1.4M |
| 2023-09-07 | 150.32 | $154.87 | 1.8M |
| 2023-09-06 | 150.10 | $156.10 | 2.5M |
| 2023-09-05 | 149.76 | $154.19 | 2.0M |
| 2023-09-01 | 149.48 | $154.66 | 2.6M |
| 2023-08-31 | 149.17 | $151.78 | 1.4M |
| 2023-08-30 | 149.00 | $151.31 | 1.5M |
| 2023-08-29 | 148.78 | $151.19 | 1.2M |
| 2023-08-28 | 148.61 | $150.68 | 1.2M |
| 2023-08-25 | 148.45 | $149.55 | 1.6M |
| 2023-08-24 | 148.25 | $149.01 | 2.9M |
| 2023-08-23 | 148.02 | $148.22 | 1.9M |
| 2023-08-22 | 147.86 | $148.30 | 1.4M |
| 2023-08-21 | 147.74 | $148.45 | 2.4M |
| 2023-08-18 | 147.54 | $148.04 | 1.5M |
| 2023-08-17 | 147.20 | $147.51 | 1.2M |
| 2023-08-16 | 146.83 | $146.92 | 1.6M |
| 2023-08-15 | 146.43 | $147.41 | 1.7M |
| 2023-08-14 | 146.00 | $148.94 | 1.3M |
| 2023-08-11 | 145.32 | $149.66 | 1.7M |
| 2023-08-10 | 144.62 | $149.70 | 1.7M |
| 2023-08-09 | 144.11 | $150.43 | 2.3M |
| 2023-08-08 | 143.56 | $149.20 | 1.9M |
| 2023-08-07 | 142.96 | $148.59 | 1.4M |
| 2023-08-04 | 142.23 | $148.57 | 1.6M |
| 2023-08-03 | 141.43 | $148.41 | 2.5M |
| 2023-08-02 | 140.36 | $146.79 | 2.4M |
| 2023-08-01 | 139.55 | $147.88 | 3.9M |
| 2023-07-31 | 138.76 | $147.32 | 2.2M |
| 2023-07-28 | 137.96 | $145.64 | 1.7M |
| 2023-07-27 | 137.18 | $144.35 | 1.6M |
| 2023-07-26 | 136.39 | $144.99 | 1.3M |
| 2023-07-25 | 135.51 | $146.04 | 2.4M |
| 2023-07-24 | 134.57 | $144.45 | 3.0M |
| 2023-07-21 | 133.61 | $141.24 | 4.0M |
| 2023-07-20 | 132.85 | $140.02 | 2.0M |
| 2023-07-19 | 132.23 | $138.90 | 1.3M |
| 2023-07-18 | 131.63 | $138.81 | 1.9M |
| 2023-07-17 | 131.13 | $135.47 | 1.3M |
| 2023-07-14 | 130.69 | $135.66 | 1.7M |
| 2023-07-13 | 130.24 | $139.41 | 2.1M |
| 2023-07-12 | 129.78 | $139.51 | 2.1M |
| 2023-07-11 | 129.29 | $137.14 | 2.2M |
| 2023-07-10 | 129.04 | $134.09 | 1.6M |
| 2023-07-07 | 129.01 | $132.40 | 2.3M |
| 2023-07-06 | 129.10 | $127.17 | 1.8M |
| 2023-07-05 | 129.29 | $130.60 | 2.1M |
| 2023-07-03 | 129.27 | $131.95 | 663123 |
| 2023-06-30 | 129.24 | $131.36 | 1.3M |
| 2023-06-29 | 129.08 | $130.01 | 1.1M |
| 2023-06-28 | 128.94 | $128.61 | 1.4M |
| 2023-06-27 | 128.98 | $127.32 | 1.6M |
| 2023-06-26 | 129.16 | $127.22 | 1.3M |
| 2023-06-23 | 129.35 | $125.40 | 3.6M |
| 2023-06-22 | 129.80 | $125.85 | 1.3M |
| 2023-06-21 | 130.15 | $127.67 | 1.7M |
| 2023-06-20 | 130.39 | $126.97 | 2.1M |
| 2023-06-16 | 130.56 | $128.74 | 4.1M |
| 2023-06-15 | 130.56 | $126.66 | 3.0M |
| 2023-06-14 | 130.60 | $126.78 | 2.3M |
| 2023-06-13 | 130.51 | $130.06 | 1.7M |
| 2023-06-12 | 130.45 | $129.74 | 1.7M |
| 2023-06-09 | 130.36 | $132.28 | 1.1M |
| 2023-06-08 | 130.13 | $133.34 | 1.3M |
| 2023-06-07 | 129.99 | $134.18 | 1.9M |
| 2023-06-06 | 129.93 | $130.96 | 1.2M |
| 2023-06-05 | 130.01 | $130.32 | 1.7M |
| 2023-06-02 | 130.13 | $131.35 | 2.1M |
| 2023-06-01 | 129.86 | $128.10 | 1.4M |
| 2023-05-31 | 129.90 | $127.15 | 2.3M |
| 2023-05-30 | 130.29 | $129.49 | 1.6M |
| 2023-05-26 | 130.92 | $130.99 | 1.4M |
| 2023-05-25 | 131.48 | $131.00 | 1.5M |
| 2023-05-24 | 131.83 | $134.38 | 1.6M |
| 2023-05-23 | 131.96 | $132.93 | 1.2M |
| 2023-05-22 | 132.28 | $132.45 | 1.7M |
| 2023-05-19 | 132.83 | $130.22 | 1.5M |
| 2023-05-18 | 133.37 | $128.74 | 1.2M |
| 2023-05-17 | 134.03 | $127.58 | 1.5M |
| 2023-05-16 | 134.84 | $124.86 | 1.6M |
| 2023-05-15 | 135.83 | $128.96 | 1.7M |
| 2023-05-12 | 136.61 | $128.00 | 1.7M |
| 2023-05-11 | 137.55 | $127.66 | 2.2M |
| 2023-05-10 | 138.45 | $130.49 | 1.5M |
| 2023-05-09 | 139.18 | $132.91 | 1.4M |
| 2023-05-08 | 139.79 | $132.59 | 1.6M |
| 2023-05-05 | 140.32 | $132.80 | 2.3M |
| 2023-05-04 | 140.71 | $125.99 | 3.6M |
| 2023-05-03 | 141.56 | $128.78 | 3.2M |
| 2023-05-02 | 142.20 | $135.05 | 5.1M |
| 2023-05-01 | 142.67 | $141.93 | 2.4M |
| 2023-04-28 | 142.33 | $142.20 | 1.7M |
| 2023-04-27 | 141.89 | $138.06 | 1.5M |
| 2023-04-26 | 141.62 | $136.93 | 1.6M |
| 2023-04-25 | 141.31 | $139.33 | 1.4M |
| 2023-04-24 | 140.77 | $143.49 | 1.9M |
| 2023-04-21 | 139.87 | $141.09 | 1.3M |
| 2023-04-20 | 139.15 | $141.94 | 1.6M |
| 2023-04-19 | 138.45 | $143.67 | 1.3M |
| 2023-04-18 | 137.80 | $144.68 | 1.4M |
| 2023-04-17 | 136.84 | $144.60 | 1.3M |
| 2023-04-14 | 135.77 | $146.74 | 1.5M |
| 2023-04-13 | 134.71 | $145.74 | 1.7M |
| 2023-04-12 | 133.56 | $145.01 | 1.5M |
| 2023-04-11 | 132.94 | $145.17 | 2.2M |
| 2023-04-10 | 132.26 | $143.19 | 2.6M |
| 2023-04-06 | 131.89 | $140.55 | 1.7M |
| 2023-04-05 | 131.86 | $142.98 | 2.0M |
| 2023-04-04 | 131.84 | $141.65 | 2.3M |
| 2023-04-03 | 131.89 | $144.43 | 4.0M |
| 2023-03-31 | 131.85 | $135.17 | 1.9M |
| 2023-03-30 | 132.43 | $133.30 | 1.8M |
| 2023-03-29 | 132.97 | $132.79 | 1.3M |
| 2023-03-28 | 133.56 | $130.71 | 1.1M |
| 2023-03-27 | 134.06 | $128.56 | 1.7M |
| 2023-03-24 | 134.85 | $125.42 | 2.4M |
| 2023-03-23 | 135.69 | $126.63 | 1.9M |
| 2023-03-22 | 136.44 | $127.96 | 1.7M |
| 2023-03-21 | 136.91 | $130.62 | 3.1M |
| 2023-03-20 | 137.09 | $125.61 | 2.6M |
| 2023-03-17 | 137.54 | $123.12 | 6.2M |
| 2023-03-16 | 138.47 | $125.53 | 3.9M |
| 2023-03-15 | 139.48 | $122.74 | 5.9M |
| 2023-03-14 | 140.84 | $132.64 | 2.6M |
| 2023-03-13 | 141.62 | $131.54 | 3.0M |
| 2023-03-10 | 142.50 | $135.91 | 2.1M |
| 2023-03-09 | 142.78 | $139.94 | 1.7M |
| 2023-03-08 | 143.00 | $142.49 | 2.5M |
| 2023-03-07 | 143.05 | $142.74 | 2.7M |
| 2023-03-06 | 142.77 | $143.55 | 2.3M |
| 2023-03-03 | 142.51 | $146.76 | 3.4M |
| 2023-03-02 | 142.05 | $144.16 | 2.4M |
| 2023-03-01 | 142.01 | $144.62 | 3.5M |
| 2023-02-28 | 142.09 | $140.58 | 2.5M |
| 2023-02-27 | 142.33 | $144.36 | 2.3M |
| 2023-02-24 | 142.66 | $142.38 | 2.2M |
| 2023-02-23 | 143.03 | $141.60 | 2.9M |
| 2023-02-22 | 143.31 | $137.29 | 3.6M |
| 2023-02-21 | 143.80 | $134.21 | 2.6M |
| 2023-02-17 | 144.56 | $134.68 | 4.2M |
| 2023-02-16 | 145.20 | $141.76 | 2.5M |
| 2023-02-15 | 145.44 | $145.64 | 4.0M |
| 2023-02-14 | 145.36 | $149.87 | 1.6M |
| 2023-02-13 | 145.15 | $148.23 | 2.8M |
| 2023-02-10 | 145.00 | $149.29 | 2.8M |
| 2023-02-09 | 144.81 | $141.47 | 2.0M |
| 2023-02-08 | 144.84 | $144.29 | 2.0M |
| 2023-02-07 | 144.73 | $143.56 | 2.4M |
| 2023-02-06 | 144.62 | $137.12 | 1.7M |
| 2023-02-03 | 144.68 | $138.40 | 1.6M |
| 2023-02-02 | 144.46 | $137.57 | 2.7M |
| 2023-02-01 | 144.11 | $143.35 | 2.6M |
| 2023-01-31 | 143.51 | $146.12 | 1.6M |
| 2023-01-30 | 143.04 | $145.34 | 2.4M |
| 2023-01-27 | 142.59 | $150.96 | 1.6M |
| 2023-01-26 | 141.77 | $149.89 | 2.4M |
| 2023-01-25 | 141.15 | $147.08 | 1.6M |
| 2023-01-24 | 140.65 | $147.24 | 1.2M |
| 2023-01-23 | 139.93 | $149.35 | 1.5M |
| 2023-01-20 | 139.31 | $147.55 | 1.5M |
| 2023-01-19 | 138.68 | $146.43 | 1.8M |
| 2023-01-18 | 138.04 | $144.10 | 2.2M |
| 2023-01-17 | 137.55 | $145.73 | 1.9M |
| 2023-01-13 | 137.13 | $145.24 | 1.5M |
| 2023-01-12 | 136.71 | $145.33 | 2.0M |
| 2023-01-11 | 136.26 | $142.24 | 2.2M |
| 2023-01-10 | 135.86 | $141.95 | 1.8M |
| 2023-01-09 | 135.24 | $141.49 | 2.5M |
| 2023-01-06 | 134.81 | $138.14 | 2.5M |
| 2023-01-05 | 134.73 | $134.04 | 2.4M |
| 2023-01-04 | 134.94 | $130.62 | 1.7M |
| 2023-01-03 | 135.51 | $131.38 | 2.4M |
| 2022-12-30 | 136.22 | $136.78 | 1.5M |
| 2022-12-29 | 136.61 | $136.28 | 1.4M |
| 2022-12-28 | 137.20 | $134.47 | 1.7M |
| 2022-12-27 | 137.81 | $137.58 | 1.6M |
| 2022-12-23 | 138.12 | $137.03 | 1.8M |
| 2022-12-22 | 138.73 | $132.88 | 2.4M |
| 2022-12-21 | 139.59 | $137.00 | 2.4M |
| 2022-12-20 | 140.31 | $134.94 | 1.7M |
| 2022-12-19 | 141.06 | $133.58 | 1.9M |
| 2022-12-16 | 142.20 | $134.32 | 12.7M |
| 2022-12-15 | 143.57 | $137.38 | 3.0M |
| 2022-12-14 | 144.65 | $136.84 | 4.1M |
| 2022-12-13 | 146.16 | $136.32 | 4.8M |
| 2022-12-12 | 147.52 | $134.21 | 4.0M |
| 2022-12-09 | 149.03 | $129.60 | 2.9M |
| 2022-12-08 | 150.56 | $132.88 | 3.6M |
| 2022-12-07 | 151.80 | $136.56 | 1.8M |
| 2022-12-06 | 153.15 | $138.21 | 2.0M |
| 2022-12-05 | 154.41 | $142.00 | 2.5M |
| 2022-12-02 | 155.38 | $145.46 | 2.4M |
| 2022-12-01 | 156.03 | $144.70 | 2.2M |
| 2022-11-30 | 156.54 | $148.02 | 2.8M |
| 2022-11-29 | 157.07 | $146.74 | 2.1M |
| 2022-11-28 | 157.59 | $143.73 | 3.5M |
| 2022-11-25 | 158.09 | $149.32 | 984100 |
| 2022-11-23 | 158.29 | $149.99 | 2.3M |
| 2022-11-22 | 158.56 | $151.44 | 2.9M |
| 2022-11-21 | 158.66 | $149.99 | 4.5M |
| 2022-11-18 | 158.82 | $156.22 | 3.8M |
| 2022-11-17 | 158.63 | $161.78 | 2.0M |
| 2022-11-16 | 157.87 | $158.98 | 3.4M |
| 2022-11-15 | 157.22 | $167.03 | 3.3M |
| 2022-11-14 | 155.96 | $163.57 | 1.9M |
| 2022-11-11 | 154.76 | $164.35 | 2.7M |
| 2022-11-10 | 153.51 | $160.28 | 2.1M |
| 2022-11-09 | 152.76 | $157.55 | 2.8M |
| 2022-11-08 | 151.94 | $163.55 | 2.7M |
| 2022-11-07 | 150.73 | $163.49 | 3.4M |
| 2022-11-04 | 149.57 | $161.37 | 2.9M |
| 2022-11-03 | 148.62 | $158.53 | 2.2M |
| 2022-11-02 | 147.81 | $154.83 | 2.0M |
| 2022-11-01 | 147.04 | $158.63 | 1.8M |
| 2022-10-31 | 145.92 | $157.11 | 2.1M |
| 2022-10-28 | 144.54 | $153.82 | 2.0M |
| 2022-10-27 | 142.88 | $153.35 | 2.4M |
| 2022-10-26 | 141.25 | $155.38 | 1.7M |
| 2022-10-25 | 139.45 | $153.36 | 1.7M |
| 2022-10-24 | 137.46 | $153.26 | 2.0M |
| 2022-10-21 | 135.36 | $152.32 | 2.5M |
| 2022-10-20 | 133.50 | $146.59 | 1.7M |
| 2022-10-19 | 132.50 | $146.03 | 2.1M |
| 2022-10-18 | 131.64 | $141.85 | 1.6M |
| 2022-10-17 | 131.09 | $139.46 | 1.9M |
| 2022-10-14 | 130.66 | $139.36 | 3.2M |
| 2022-10-13 | 130.32 | $145.28 | 2.6M |
| 2022-10-12 | 129.79 | $141.17 | 3.0M |
| 2022-10-11 | 129.74 | $139.37 | 2.6M |
| 2022-10-10 | 129.51 | $140.31 | 1.7M |
| 2022-10-07 | 129.36 | $142.43 | 2.1M |
| 2022-10-06 | 128.99 | $142.33 | 2.4M |
| 2022-10-05 | 128.48 | $139.37 | 3.3M |
| 2022-10-04 | 128.09 | $136.30 | 2.5M |
| 2022-10-03 | 127.98 | $129.52 | 2.5M |
| 2022-09-30 | 128.19 | $120.46 | 2.0M |
| 2022-09-29 | 128.69 | $120.91 | 1.7M |
| 2022-09-28 | 129.31 | $119.40 | 2.5M |
| 2022-09-27 | 130.04 | $113.49 | 3.2M |
| 2022-09-26 | 131.33 | $111.21 | 2.5M |
| 2022-09-23 | 132.46 | $115.20 | 3.6M |
| 2022-09-22 | 133.52 | $126.54 | 1.6M |
| 2022-09-21 | 134.02 | $128.80 | 2.0M |
| 2022-09-20 | 134.34 | $130.79 | 2.4M |
| 2022-09-19 | 134.36 | $130.93 | 2.0M |
| 2022-09-16 | 134.33 | $132.62 | 5.5M |
| 2022-09-15 | 134.20 | $134.63 | 2.0M |
| 2022-09-14 | 133.76 | $140.17 | 2.1M |
| 2022-09-13 | 133.03 | $134.71 | 1.9M |
| 2022-09-12 | 132.69 | $137.37 | 2.1M |
| 2022-09-09 | 132.48 | $135.02 | 1.7M |
| 2022-09-08 | 132.37 | $132.19 | 1.7M |
| 2022-09-07 | 132.06 | $131.57 | 2.2M |
| 2022-09-06 | 131.71 | $134.01 | 2.8M |
| 2022-09-02 | 131.17 | $133.87 | 1.8M |
| 2022-09-01 | 130.54 | $130.30 | 2.3M |
| 2022-08-31 | 129.85 | $133.28 | 2.8M |
| 2022-08-30 | 129.25 | $134.07 | 2.5M |
| 2022-08-29 | 128.93 | $139.26 | 3.6M |
| 2022-08-26 | 128.26 | $133.93 | 2.6M |
| 2022-08-25 | 127.96 | $136.28 | 2.8M |
| 2022-08-24 | 127.33 | $136.65 | 3.6M |
| 2022-08-23 | 126.66 | $135.12 | 3.3M |
| 2022-08-22 | 125.82 | $131.18 | 1.9M |
| 2022-08-19 | 125.26 | $130.39 | 1.8M |
| 2022-08-18 | 124.41 | $130.07 | 2.3M |
| 2022-08-17 | 123.71 | $125.77 | 1.9M |
| 2022-08-16 | 123.36 | $125.59 | 2.2M |
| 2022-08-15 | 122.91 | $127.93 | 3.0M |
| 2022-08-12 | 122.14 | $133.13 | 2.5M |
| 2022-08-11 | 120.94 | $132.78 | 2.7M |
| 2022-08-10 | 119.63 | $126.04 | 2.6M |
| 2022-08-09 | 118.86 | $124.54 | 2.7M |
| 2022-08-08 | 118.15 | $123.14 | 2.5M |
| 2022-08-05 | 117.72 | $121.37 | 2.5M |
| 2022-08-04 | 117.46 | $116.45 | 3.2M |
| 2022-08-03 | 117.46 | $121.38 | 2.6M |
| 2022-08-02 | 116.90 | $127.54 | 3.5M |
| 2022-08-01 | 116.23 | $125.92 | 2.8M |
| 2022-07-29 | 116.00 | $128.02 | 2.5M |
| 2022-07-28 | 115.65 | $123.61 | 1.9M |
| 2022-07-27 | 115.59 | $123.29 | 2.0M |
| 2022-07-26 | 115.91 | $118.28 | 1.9M |
| 2022-07-25 | 116.22 | $119.99 | 2.9M |
| 2022-07-22 | 116.20 | $113.43 | 1.7M |
| 2022-07-21 | 116.49 | $115.97 | 1.4M |
| 2022-07-20 | 117.00 | $118.77 | 1.7M |
| 2022-07-19 | 117.68 | $116.54 | 1.7M |
| 2022-07-18 | 117.96 | $112.52 | 2.0M |
| 2022-07-15 | 119.02 | $109.14 | 1.9M |
| 2022-07-14 | 120.90 | $106.71 | 3.0M |
| 2022-07-13 | 123.05 | $110.59 | 1.9M |
| 2022-07-12 | 124.91 | $110.41 | 2.6M |
| 2022-07-11 | 127.16 | $114.39 | 1.8M |
| 2022-07-08 | 129.34 | $116.33 | 2.3M |
| 2022-07-07 | 131.53 | $116.30 | 3.7M |
| 2022-07-06 | 133.74 | $110.28 | 4.7M |
| 2022-07-05 | 136.02 | $114.14 | 4.8M |
| 2022-07-01 | 138.04 | $121.21 | 2.4M |
| 2022-06-30 | 139.68 | $121.15 | 2.9M |
| 2022-06-29 | 141.26 | $122.31 | 3.4M |
| 2022-06-28 | 142.75 | $129.80 | 3.4M |
| 2022-06-27 | 143.89 | $124.39 | 3.3M |
| 2022-06-24 | 144.99 | $119.70 | 8.2M |
| 2022-06-23 | 146.10 | $119.24 | 4.6M |
| 2022-06-22 | 146.92 | $126.10 | 4.9M |
| 2022-06-21 | 147.42 | $132.28 | 4.9M |
| 2022-06-17 | 147.32 | $122.29 | 9.4M |
| 2022-06-16 | 147.70 | $133.68 | 4.9M |
| 2022-06-15 | 147.43 | $146.76 | 3.3M |
| 2022-06-14 | 146.67 | $149.63 | 2.9M |
| 2022-06-13 | 145.75 | $147.80 | 3.6M |
| 2022-06-10 | 145.03 | $155.49 | 2.1M |
| 2022-06-09 | 143.61 | $157.83 | 2.0M |
| 2022-06-08 | 141.98 | $160.31 | 2.1M |
| 2022-06-07 | 140.46 | $160.40 | 2.6M |
| 2022-06-06 | 138.91 | $155.81 | 1.6M |
| 2022-06-03 | 138.27 | $154.66 | 1.8M |
| 2022-06-02 | 137.47 | $153.90 | 2.1M |
| 2022-06-01 | 136.90 | $152.89 | 3.2M |
| 2022-05-31 | 136.06 | $152.02 | 5.3M |
| 2022-05-27 | 134.83 | $152.66 | 3.0M |
| 2022-05-26 | 133.51 | $146.43 | 3.3M |
| 2022-05-25 | 132.66 | $141.75 | 3.4M |
| 2022-05-24 | 131.91 | $135.78 | 2.5M |
| 2022-05-23 | 131.39 | $136.11 | 3.3M |
| 2022-05-20 | 130.87 | $130.28 | 3.1M |
| 2022-05-19 | 130.86 | $129.82 | 2.9M |
| 2022-05-18 | 131.24 | $128.36 | 3.3M |
| 2022-05-17 | 131.92 | $131.45 | 3.0M |
| 2022-05-16 | 132.24 | $131.30 | 4.0M |
| 2022-05-13 | 132.68 | $133.43 | 2.8M |
| 2022-05-12 | 132.93 | $127.04 | 3.4M |
| 2022-05-11 | 133.59 | $125.27 | 2.7M |
| 2022-05-10 | 134.29 | $129.84 | 3.1M |
| 2022-05-09 | 134.55 | $129.49 | 3.3M |
| 2022-05-06 | 135.18 | $142.93 | 2.7M |
| 2022-05-05 | 134.88 | $138.59 | 2.9M |
| 2022-05-04 | 134.70 | $142.49 | 2.6M |
| 2022-05-03 | 134.35 | $136.11 | 3.6M |
| 2022-05-02 | 134.52 | $127.50 | 2.3M |
| 2022-04-29 | 135.07 | $126.23 | 1.7M |
| 2022-04-28 | 135.61 | $129.47 | 1.9M |
| 2022-04-27 | 136.10 | $126.64 | 1.5M |
| 2022-04-26 | 136.70 | $125.39 | 1.6M |
| 2022-04-25 | 137.47 | $125.82 | 2.9M |
| 2022-04-22 | 138.50 | $130.10 | 2.2M |
| 2022-04-21 | 139.16 | $137.35 | 2.4M |
| 2022-04-20 | 139.42 | $141.90 | 1.9M |
| 2022-04-19 | 139.19 | $137.92 | 2.0M |
| 2022-04-18 | 139.29 | $140.00 | 1.7M |
| 2022-04-14 | 138.86 | $138.44 | 1.6M |
| 2022-04-13 | 138.64 | $140.34 | 1.6M |
| 2022-04-12 | 137.90 | $139.18 | 1.7M |
| 2022-04-11 | 137.17 | $135.11 | 2.4M |
| 2022-04-08 | 136.72 | $141.99 | 2.3M |
| 2022-04-07 | 136.11 | $136.95 | 1.9M |
| 2022-04-06 | 135.96 | $135.06 | 1.7M |
| 2022-04-05 | 135.71 | $135.48 | 1.8M |
| 2022-04-04 | 135.66 | $139.59 | 1.4M |
| 2022-04-01 | 135.40 | $138.44 | 1.8M |
| 2022-03-31 | 135.37 | $137.08 | 1.9M |
| 2022-03-30 | 135.22 | $139.15 | 1.6M |
| 2022-03-29 | 135.10 | $138.73 | 2.3M |
| 2022-03-28 | 135.00 | $140.70 | 1.9M |
| 2022-03-25 | 134.87 | $146.51 | 2.2M |
| 2022-03-24 | 134.21 | $143.19 | 2.0M |
| 2022-03-23 | 133.45 | $142.64 | 2.7M |
| 2022-03-22 | 132.79 | $137.35 | 2.9M |
| 2022-03-21 | 132.33 | $139.88 | 4.2M |
| 2022-03-18 | 131.91 | $131.45 | 4.8M |
| 2022-03-17 | 131.82 | $133.88 | 3.4M |
| 2022-03-16 | 131.62 | $125.63 | 3.2M |
| 2022-03-15 | 131.73 | $124.56 | 3.3M |
| 2022-03-14 | 132.02 | $126.19 | 2.9M |
| 2022-03-11 | 132.49 | $129.67 | 2.4M |
| 2022-03-10 | 132.53 | $134.07 | 3.0M |
| 2022-03-09 | 132.27 | $130.05 | 4.4M |
| 2022-03-08 | 131.99 | $134.44 | 4.2M |
| 2022-03-07 | 131.77 | $134.44 | 4.3M |
| 2022-03-04 | 131.65 | $137.80 | 3.1M |
| 2022-03-03 | 131.23 | $134.12 | 2.3M |
| 2022-03-02 | 131.08 | $136.67 | 3.0M |
| 2022-03-01 | 130.75 | $136.83 | 3.8M |
| 2022-02-28 | 130.22 | $138.10 | 3.8M |
| 2022-02-25 | 129.75 | $133.27 | 3.2M |
| 2022-02-24 | 129.52 | $127.89 | 4.6M |
| 2022-02-23 | 129.49 | $129.56 | 3.9M |
| 2022-02-22 | 129.37 | $128.03 | 4.2M |
| 2022-02-18 | 128.94 | $131.47 | 2.9M |
| 2022-02-17 | 128.26 | $129.69 | 1.9M |
| 2022-02-16 | 127.87 | $129.82 | 2.3M |
| 2022-02-15 | 127.67 | $127.88 | 2.3M |
| 2022-02-14 | 127.57 | $130.47 | 3.0M |
| 2022-02-11 | 127.51 | $135.57 | 3.7M |
| 2022-02-10 | 126.93 | $130.42 | 2.4M |
| 2022-02-09 | 126.64 | $128.88 | 1.8M |
| 2022-02-08 | 126.41 | $124.37 | 3.3M |
| 2022-02-07 | 126.26 | $130.18 | 2.1M |
| 2022-02-04 | 125.83 | $132.06 | 2.8M |
| 2022-02-03 | 125.41 | $129.39 | 1.8M |
| 2022-02-02 | 124.85 | $130.97 | 2.2M |
| 2022-02-01 | 124.26 | $130.21 | 3.6M |
| 2022-01-31 | 123.34 | $126.16 | 2.4M |
| 2022-01-28 | 122.42 | $128.72 | 2.4M |
| 2022-01-27 | 121.35 | $128.64 | 2.7M |
| 2022-01-26 | 120.36 | $127.40 | 3.2M |
| 2022-01-25 | 119.49 | $126.98 | 3.4M |
| 2022-01-24 | 118.70 | $119.42 | 3.5M |
| 2022-01-21 | 118.03 | $117.99 | 3.2M |
| 2022-01-20 | 117.41 | $121.91 | 2.7M |
| 2022-01-19 | 116.56 | $125.71 | 2.1M |
| 2022-01-18 | 115.23 | $125.94 | 4.5M |
| 2022-01-14 | 114.06 | $129.21 | 1.9M |
| 2022-01-13 | 112.86 | $124.08 | 2.6M |
| 2022-01-12 | 111.85 | $124.57 | 3.5M |
| 2022-01-11 | 110.82 | $124.36 | 3.4M |
| 2022-01-10 | 109.93 | $121.35 | 2.4M |
| 2022-01-07 | 109.42 | $121.52 | 2.4M |
| 2022-01-06 | 108.86 | $123.65 | 3.3M |
| 2022-01-05 | 108.36 | $118.11 | 3.4M |
| 2022-01-04 | 108.24 | $119.20 | 4.5M |
| 2022-01-03 | 107.69 | $111.84 | 2.0M |
| 2021-12-31 | 107.40 | $107.85 | 1.3M |
| 2021-12-30 | 107.33 | $107.31 | 1.2M |
| 2021-12-29 | 107.11 | $108.71 | 1.3M |
| 2021-12-28 | 107.01 | $110.16 | 1.4M |
| 2021-12-27 | 107.00 | $111.14 | 2.1M |
| 2021-12-23 | 106.82 | $105.94 | 1.6M |
| 2021-12-22 | 107.23 | $105.69 | 1.8M |
| 2021-12-21 | 107.46 | $104.90 | 2.1M |
| 2021-12-20 | 107.48 | $99.12 | 2.8M |
| 2021-12-17 | 107.64 | $102.43 | 5.0M |
| 2021-12-16 | 107.91 | $105.30 | 2.6M |
| 2021-12-15 | 108.01 | $103.75 | 3.7M |
| 2021-12-14 | 108.33 | $104.07 | 2.8M |
| 2021-12-13 | 108.69 | $106.61 | 2.0M |
| 2021-12-10 | 108.85 | $111.18 | 1.9M |
| 2021-12-09 | 108.73 | $110.33 | 1.9M |
| 2021-12-08 | 108.57 | $113.63 | 2.3M |
| 2021-12-07 | 108.54 | $115.59 | 3.0M |
| 2021-12-06 | 108.55 | $108.23 | 1.9M |
| 2021-12-03 | 108.83 | $106.00 | 2.5M |
| 2021-12-02 | 109.16 | $106.43 | 2.9M |
| 2021-12-01 | 109.43 | $103.00 | 4.1M |
| 2021-11-30 | 110.01 | $106.73 | 16.0M |
| 2021-11-29 | 110.25 | $109.93 | 4.2M |
| 2021-11-26 | 110.11 | $107.48 | 3.1M |
| 2021-11-24 | 110.19 | $114.20 | 2.2M |
| 2021-11-23 | 109.86 | $110.19 | 2.8M |
| 2021-11-22 | 109.93 | $105.47 | 2.8M |
| 2021-11-19 | 110.13 | $102.17 | 4.8M |
| 2021-11-18 | 110.49 | $107.96 | 1.9M |
| 2021-11-17 | 110.54 | $107.24 | 2.3M |
| 2021-11-16 | 110.73 | $110.18 | 2.0M |
| 2021-11-15 | 110.77 | $111.17 | 1.7M |
| 2021-11-12 | 110.67 | $109.95 | 1.8M |
| 2021-11-11 | 110.59 | $108.77 | 1.6M |
| 2021-11-10 | 110.59 | $107.16 | 2.7M |
| 2021-11-09 | 110.65 | $112.99 | 2.3M |
| 2021-11-08 | 110.50 | $115.71 | 2.2M |
| 2021-11-05 | 110.25 | $113.79 | 1.9M |
| 2021-11-04 | 110.05 | $112.76 | 2.7M |
| 2021-11-03 | 109.67 | $111.81 | 2.7M |
| 2021-11-02 | 109.29 | $114.45 | 4.2M |
| 2021-11-01 | 108.77 | $111.61 | 4.0M |
| 2021-10-29 | 108.36 | $107.19 | 2.2M |
| 2021-10-28 | 107.94 | $109.01 | 1.7M |
| 2021-10-27 | 107.23 | $107.58 | 2.1M |
| 2021-10-26 | 106.65 | $111.69 | 1.9M |
| 2021-10-25 | 105.81 | $109.41 | 2.8M |
| 2021-10-22 | 105.12 | $109.33 | 2.2M |
| 2021-10-21 | 104.09 | $108.93 | 1.5M |
| 2021-10-20 | 103.03 | $111.15 | 1.7M |
| 2021-10-19 | 101.70 | $110.94 | 1.7M |
| 2021-10-18 | 100.15 | $109.26 | 3.6M |
| 2021-10-15 | 98.64 | $108.28 | 2.4M |
| 2021-10-14 | 97.36 | $108.83 | 2.3M |
| 2021-10-13 | 95.92 | $108.19 | 2.9M |
| 2021-10-12 | 94.59 | $110.00 | 2.5M |
| 2021-10-11 | 92.88 | $110.73 | 3.3M |
| 2021-10-08 | 91.23 | $109.90 | 3.2M |
| 2021-10-07 | 89.49 | $105.12 | 2.2M |
| 2021-10-06 | 88.01 | $104.11 | 3.0M |
| 2021-10-05 | 86.54 | $104.16 | 4.1M |
| 2021-10-04 | 85.08 | $103.38 | 4.6M |
| 2021-10-01 | 83.69 | $98.86 | 2.8M |
| 2021-09-30 | 82.58 | $94.67 | 3.0M |
| 2021-09-29 | 81.55 | $96.05 | 2.4M |
| 2021-09-28 | 80.60 | $94.98 | 3.4M |
| 2021-09-27 | 79.67 | $95.48 | 3.9M |
| 2021-09-24 | 78.73 | $88.72 | 2.4M |
| 2021-09-23 | 77.95 | $87.86 | 2.5M |
| 2021-09-22 | 77.30 | $84.38 | 2.9M |
| 2021-09-21 | 76.79 | $80.04 | 2.1M |
| 2021-09-20 | 76.40 | $79.11 | 3.2M |
| 2021-09-17 | 75.86 | $82.62 | 6.7M |
| 2021-09-16 | 75.12 | $80.07 | 2.0M |
| 2021-09-15 | 74.61 | $81.58 | 3.6M |
| 2021-09-14 | 74.12 | $75.68 | 1.9M |
| 2021-09-13 | 73.96 | $77.80 | 2.1M |
| 2021-09-10 | 73.86 | $75.04 | 1.4M |
| 2021-09-09 | 74.07 | $75.66 | 1.8M |
| 2021-09-08 | 74.24 | $74.70 | 1.9M |
| 2021-09-07 | 74.41 | $74.93 | 2.2M |
| 2021-09-03 | 74.53 | $75.56 | 1.7M |
| 2021-09-02 | 74.75 | $76.57 | 2.4M |
| 2021-09-01 | 74.91 | $74.16 | 4.1M |
| 2021-08-31 | 75.03 | $77.14 | 1.6M |
| 2021-08-30 | 75.20 | $76.28 | 1.6M |
| 2021-08-27 | 75.22 | $76.65 | 2.4M |
| 2021-08-26 | 75.24 | $73.08 | 1.9M |
| 2021-08-25 | 75.57 | $75.01 | 1.7M |
| 2021-08-24 | 75.79 | $74.20 | 2.3M |
| 2021-08-23 | 76.01 | $72.20 | 3.2M |
| 2021-08-20 | 76.41 | $68.18 | 2.3M |
| 2021-08-19 | 76.92 | $67.88 | 4.2M |
| 2021-08-18 | 77.46 | $69.81 | 1.6M |
| 2021-08-17 | 77.93 | $71.88 | 1.9M |
| 2021-08-16 | 78.09 | $72.54 | 2.6M |
| 2021-08-13 | 78.12 | $75.64 | 1.8M |
| 2021-08-12 | 78.25 | $79.37 | 972735 |
| 2021-08-11 | 78.37 | $79.01 | 1.7M |
| 2021-08-10 | 78.65 | $78.12 | 2.7M |
| 2021-08-09 | 79.25 | $77.23 | 2.2M |
| 2021-08-06 | 79.88 | $80.05 | 1.7M |
| 2021-08-05 | 80.35 | $79.83 | 2.3M |
| 2021-08-04 | 80.76 | $76.42 | 2.7M |
| 2021-08-03 | 81.34 | $80.53 | 4.1M |
| 2021-08-02 | 81.87 | $76.75 | 2.9M |
| 2021-07-30 | 82.94 | $77.13 | 2.1M |
| 2021-07-29 | 84.06 | $79.54 | 1.5M |
| 2021-07-28 | 84.78 | $79.58 | 2.8M |
| 2021-07-27 | 85.43 | $78.55 | 1.8M |
| 2021-07-26 | 86.13 | $80.25 | 2.0M |
| 2021-07-23 | 86.93 | $78.24 | 1.9M |
| 2021-07-22 | 87.73 | $78.67 | 1.6M |
| 2021-07-21 | 88.39 | $79.34 | 3.0M |
| 2021-07-20 | 88.99 | $74.92 | 2.8M |
| 2021-07-19 | 89.82 | $73.19 | 4.7M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
185.41
2026-07-15
Close Price
$189.76
Vol: 1.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
75.06
Average
149.66
Maximum
203.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 185.41 | $189.76 | 1.3M |
| 2026-07-14 | 184.95 | $190.69 | 2.0M |
| 2026-07-13 | 184.35 | $191.60 | 2.4M |
| 2026-07-10 | 183.59 | $183.39 | 1.4M |
| 2026-07-09 | 183.61 | $182.00 | 1.6M |
| 2026-07-08 | 183.78 | $186.60 | 2.9M |
| 2026-07-07 | 183.48 | $180.56 | 2.0M |
| 2026-07-06 | 183.79 | $173.73 | 2.1M |
| 2026-07-02 | 184.84 | $172.04 | 2.7M |
| 2026-07-01 | 186.19 | $171.96 | 2.7M |
| 2026-06-30 | 187.69 | $175.78 | 3.4M |
| 2026-06-29 | 188.94 | $180.54 | 2.4M |
| 2026-06-26 | 189.83 | $179.91 | 3.4M |
| 2026-06-25 | 190.87 | $182.55 | 1.7M |
| 2026-06-24 | 191.75 | $183.48 | 2.6M |
| 2026-06-23 | 192.62 | $187.91 | 2.2M |
| 2026-06-22 | 193.12 | $187.80 | 1.9M |
| 2026-06-18 | 193.67 | $183.50 | 4.8M |
| 2026-06-17 | 194.75 | $185.48 | 2.6M |
| 2026-06-16 | 195.72 | $188.12 | 2.2M |
| 2026-06-15 | 196.52 | $189.96 | 3.4M |
| 2026-06-12 | 197.21 | $192.13 | 2.0M |
| 2026-06-11 | 197.75 | $191.59 | 2.8M |
| 2026-06-10 | 198.40 | $196.55 | 2.7M |
| 2026-06-09 | 198.59 | $194.24 | 2.7M |
| 2026-06-08 | 199.05 | $198.20 | 2.9M |
| 2026-06-05 | 199.14 | $192.62 | 3.7M |
| 2026-06-04 | 199.82 | $202.94 | 4.8M |
| 2026-06-03 | 199.49 | $210.59 | 3.2M |
| 2026-06-02 | 198.33 | $202.40 | 1.8M |
| 2026-06-01 | 197.90 | $199.03 | 1.8M |
| 2026-05-29 | 197.78 | $191.48 | 4.6M |
| 2026-05-28 | 198.44 | $194.14 | 1.9M |
| 2026-05-27 | 198.89 | $192.84 | 1.6M |
| 2026-05-26 | 199.53 | $195.13 | 1.7M |
| 2026-05-22 | 199.99 | $200.71 | 1.5M |
| 2026-05-21 | 199.92 | $200.97 | 1.5M |
| 2026-05-20 | 199.81 | $204.33 | 1.6M |
| 2026-05-19 | 199.33 | $207.77 | 1.7M |
| 2026-05-18 | 198.44 | $205.62 | 1.5M |
| 2026-05-15 | 197.69 | $203.56 | 2.2M |
| 2026-05-14 | 197.07 | $200.26 | 1.6M |
| 2026-05-13 | 196.74 | $201.10 | 1.4M |
| 2026-05-12 | 196.28 | $198.15 | 1.8M |
| 2026-05-11 | 196.08 | $196.15 | 2.3M |
| 2026-05-08 | 196.07 | $188.70 | 3.2M |
| 2026-05-07 | 196.85 | $190.45 | 2.6M |
| 2026-05-06 | 197.52 | $195.08 | 3.9M |
| 2026-05-05 | 197.78 | $206.18 | 4.9M |
| 2026-05-04 | 196.89 | $213.69 | 2.7M |
| 2026-05-01 | 195.12 | $207.65 | 3.2M |
| 2026-04-30 | 193.81 | $205.63 | 2.2M |
| 2026-04-29 | 192.56 | $205.32 | 2.1M |
| 2026-04-28 | 191.22 | $200.06 | 1.9M |
| 2026-04-27 | 190.29 | $196.42 | 1.6M |
| 2026-04-24 | 189.64 | $194.79 | 1.7M |
| 2026-04-23 | 189.10 | $195.59 | 2.6M |
| 2026-04-22 | 188.42 | $193.87 | 2.0M |
| 2026-04-21 | 187.84 | $189.80 | 2.4M |
| 2026-04-20 | 187.64 | $183.45 | 2.9M |
| 2026-04-17 | 188.08 | $180.27 | 6.2M |
| 2026-04-16 | 188.90 | $186.65 | 3.0M |
| 2026-04-15 | 189.14 | $185.87 | 3.3M |
| 2026-04-14 | 189.48 | $186.51 | 4.1M |
| 2026-04-13 | 189.79 | $189.10 | 3.6M |
| 2026-04-10 | 189.86 | $188.21 | 2.9M |
| 2026-04-09 | 190.04 | $186.31 | 3.4M |
| 2026-04-08 | 190.43 | $186.47 | 5.4M |
| 2026-04-07 | 190.85 | $195.50 | 2.5M |
| 2026-04-06 | 190.36 | $194.27 | 1.5M |
| 2026-04-02 | 189.95 | $193.88 | 2.9M |
| 2026-04-01 | 189.53 | $190.62 | 4.3M |
| 2026-03-31 | 189.42 | $197.79 | 4.4M |
| 2026-03-30 | 188.54 | $198.65 | 3.7M |
| 2026-03-27 | 187.47 | $201.84 | 5.3M |
| 2026-03-26 | 185.96 | $202.19 | 3.2M |
| 2026-03-25 | 184.25 | $196.02 | 2.2M |
| 2026-03-24 | 183.01 | $197.06 | 2.8M |
| 2026-03-23 | 181.54 | $191.78 | 3.3M |
| 2026-03-20 | 180.46 | $192.54 | 4.6M |
| 2026-03-19 | 179.19 | $190.31 | 3.3M |
| 2026-03-18 | 178.01 | $189.68 | 2.7M |
| 2026-03-17 | 176.79 | $187.22 | 2.6M |
| 2026-03-16 | 175.69 | $182.33 | 3.2M |
| 2026-03-13 | 174.99 | $182.37 | 4.1M |
| 2026-03-12 | 174.21 | $177.01 | 4.7M |
| 2026-03-11 | 173.92 | $176.64 | 11.2M |
| 2026-03-10 | 173.63 | $178.37 | 2.2M |
| 2026-03-09 | 173.13 | $182.86 | 5.2M |
| 2026-03-06 | 172.11 | $180.54 | 4.9M |
| 2026-03-05 | 171.22 | $179.04 | 5.1M |
| 2026-03-04 | 170.40 | $176.71 | 2.5M |
| 2026-03-03 | 169.73 | $177.53 | 5.5M |
| 2026-03-02 | 168.91 | $178.96 | 5.2M |
| 2026-02-27 | 167.86 | $174.08 | 2.5M |
| 2026-02-26 | 167.20 | $166.98 | 2.5M |
| 2026-02-25 | 167.22 | $167.77 | 2.5M |
| 2026-02-24 | 167.17 | $172.52 | 4.0M |
| 2026-02-23 | 166.60 | $173.82 | 2.7M |
| 2026-02-20 | 165.84 | $176.01 | 3.5M |
| 2026-02-19 | 164.77 | $174.72 | 2.3M |
| 2026-02-18 | 163.72 | $174.01 | 2.5M |
| 2026-02-17 | 162.64 | $168.59 | 1.7M |
| 2026-02-13 | 162.02 | $169.14 | 1.4M |
| 2026-02-12 | 161.27 | $167.42 | 2.3M |
| 2026-02-11 | 160.62 | $169.01 | 3.0M |
| 2026-02-10 | 159.73 | $164.89 | 1.6M |
| 2026-02-09 | 159.19 | $165.96 | 1.7M |
| 2026-02-06 | 158.48 | $166.93 | 2.1M |
| 2026-02-05 | 157.59 | $164.78 | 1.8M |
| 2026-02-04 | 156.83 | $168.99 | 2.7M |
| 2026-02-03 | 155.55 | $162.88 | 1.9M |
| 2026-02-02 | 154.78 | $158.64 | 1.7M |
| 2026-01-30 | 154.38 | $163.95 | 2.2M |
| 2026-01-29 | 153.37 | $163.07 | 2.5M |
| 2026-01-28 | 152.35 | $160.27 | 1.7M |
| 2026-01-27 | 151.51 | $159.12 | 2.0M |
| 2026-01-26 | 150.71 | $153.52 | 1.7M |
| 2026-01-23 | 150.42 | $154.02 | 1.2M |
| 2026-01-22 | 150.04 | $151.85 | 2.2M |
| 2026-01-21 | 149.85 | $153.00 | 2.0M |
| 2026-01-20 | 149.51 | $148.70 | 2.1M |
| 2026-01-16 | 149.60 | $151.28 | 2.2M |
| 2026-01-15 | 149.42 | $150.82 | 2.4M |
| 2026-01-14 | 149.28 | $153.73 | 2.5M |
| 2026-01-13 | 148.81 | $151.21 | 1.9M |
| 2026-01-12 | 148.55 | $147.56 | 2.0M |
| 2026-01-09 | 148.66 | $147.41 | 1.9M |
| 2026-01-08 | 148.79 | $147.66 | 2.5M |
| 2026-01-07 | 148.91 | $140.45 | 2.5M |
| 2026-01-06 | 149.80 | $144.47 | 1.9M |
| 2026-01-05 | 150.36 | $146.99 | 2.6M |
| 2026-01-02 | 150.72 | $152.34 | 1.4M |
| 2025-12-31 | 150.55 | $150.33 | 1.2M |
| 2025-12-30 | 150.57 | $151.25 | 1.6M |
| 2025-12-29 | 150.50 | $148.57 | 1.4M |
| 2025-12-26 | 150.70 | $146.31 | 985327 |
| 2025-12-24 | 151.16 | $146.91 | 667507 |
| 2025-12-23 | 151.61 | $148.16 | 1.0M |
| 2025-12-22 | 151.97 | $148.46 | 1.3M |
| 2025-12-19 | 152.34 | $148.13 | 4.0M |
| 2025-12-18 | 152.78 | $147.00 | 2.2M |
| 2025-12-17 | 153.39 | $154.07 | 2.3M |
| 2025-12-16 | 153.32 | $149.06 | 2.9M |
| 2025-12-15 | 153.77 | $154.06 | 1.9M |
| 2025-12-12 | 153.74 | $156.68 | 1.5M |
| 2025-12-11 | 153.43 | $157.04 | 1.9M |
| 2025-12-10 | 153.05 | $160.28 | 1.8M |
| 2025-12-09 | 152.29 | $158.17 | 1.4M |
| 2025-12-08 | 151.67 | $157.52 | 1.2M |
| 2025-12-05 | 151.06 | $158.60 | 2.0M |
| 2025-12-04 | 150.26 | $159.51 | 1.7M |
| 2025-12-03 | 149.29 | $158.38 | 1.6M |
| 2025-12-02 | 148.33 | $155.98 | 1.8M |
| 2025-12-01 | 147.53 | $156.16 | 2.4M |
| 2025-11-28 | 146.62 | $152.59 | 749300 |
| 2025-11-26 | 145.99 | $149.31 | 1.4M |
| 2025-11-25 | 145.64 | $147.02 | 1.3M |
| 2025-11-24 | 145.49 | $147.64 | 1.8M |
| 2025-11-21 | 145.27 | $146.44 | 1.9M |
| 2025-11-20 | 145.14 | $146.25 | 2.0M |
| 2025-11-19 | 145.03 | $148.69 | 1.4M |
| 2025-11-18 | 144.64 | $149.58 | 1.9M |
| 2025-11-17 | 144.12 | $146.37 | 1.3M |
| 2025-11-14 | 143.88 | $149.20 | 2.0M |
| 2025-11-13 | 143.32 | $144.38 | 1.6M |
| 2025-11-12 | 143.21 | $146.17 | 1.3M |
| 2025-11-11 | 142.90 | $148.15 | 1.4M |
| 2025-11-10 | 142.35 | $144.73 | 1.3M |
| 2025-11-07 | 142.10 | $143.65 | 1.6M |
| 2025-11-06 | 141.93 | $140.77 | 2.1M |
| 2025-11-05 | 142.06 | $137.29 | 1.8M |
| 2025-11-04 | 142.56 | $139.42 | 2.4M |
| 2025-11-03 | 142.89 | $141.27 | 2.0M |
| 2025-10-31 | 143.06 | $143.19 | 1.7M |
| 2025-10-30 | 143.05 | $142.15 | 1.4M |
| 2025-10-29 | 143.14 | $143.63 | 1.5M |
| 2025-10-28 | 143.09 | $141.14 | 1.1M |
| 2025-10-27 | 143.29 | $144.40 | 1.4M |
| 2025-10-24 | 143.18 | $145.86 | 1.4M |
| 2025-10-23 | 142.90 | $147.17 | 2.5M |
| 2025-10-22 | 142.45 | $142.28 | 2.4M |
| 2025-10-21 | 142.46 | $141.53 | 1.4M |
| 2025-10-20 | 142.56 | $141.19 | 2.2M |
| 2025-10-17 | 142.71 | $139.09 | 1.5M |
| 2025-10-16 | 143.09 | $139.44 | 1.9M |
| 2025-10-15 | 143.47 | $141.94 | 1.1M |
| 2025-10-14 | 143.63 | $141.83 | 1.8M |
| 2025-10-13 | 143.82 | $142.11 | 1.5M |
| 2025-10-10 | 144.00 | $139.82 | 2.1M |
| 2025-10-09 | 144.44 | $144.21 | 1.5M |
| 2025-10-08 | 144.47 | $149.07 | 1.4M |
| 2025-10-07 | 143.98 | $148.91 | 1.4M |
| 2025-10-06 | 143.46 | $149.10 | 2.5M |
| 2025-10-03 | 142.87 | $147.47 | 2.0M |
| 2025-10-02 | 142.39 | $143.19 | 2.6M |
| 2025-10-01 | 142.30 | $143.54 | 1.5M |
| 2025-09-30 | 142.17 | $143.10 | 2.5M |
| 2025-09-29 | 142.07 | $143.58 | 1.8M |
| 2025-09-26 | 141.92 | $148.25 | 1.6M |
| 2025-09-25 | 141.25 | $145.79 | 1.3M |
| 2025-09-24 | 140.77 | $144.61 | 2.0M |
| 2025-09-23 | 140.37 | $142.18 | 2.4M |
| 2025-09-22 | 140.18 | $138.83 | 2.1M |
| 2025-09-19 | 140.32 | $139.67 | 4.1M |
| 2025-09-18 | 140.39 | $140.64 | 2.0M |
| 2025-09-17 | 140.36 | $140.47 | 2.2M |
| 2025-09-16 | 140.35 | $138.42 | 2.8M |
| 2025-09-15 | 140.55 | $134.53 | 3.1M |
| 2025-09-12 | 141.18 | $136.88 | 1.8M |
| 2025-09-11 | 141.64 | $138.42 | 1.6M |
| 2025-09-10 | 141.97 | $139.64 | 2.0M |
| 2025-09-09 | 142.22 | $136.29 | 2.1M |
| 2025-09-08 | 142.84 | $137.28 | 2.1M |
| 2025-09-05 | 143.43 | $138.71 | 2.0M |
| 2025-09-04 | 143.93 | $142.74 | 1.6M |
| 2025-09-03 | 144.05 | $142.29 | 2.0M |
| 2025-09-02 | 144.24 | $149.86 | 1.6M |
| 2025-08-29 | 143.64 | $148.76 | 1.2M |
| 2025-08-28 | 143.11 | $149.17 | 1.1M |
| 2025-08-27 | 142.47 | $147.06 | 2.0M |
| 2025-08-26 | 141.98 | $143.96 | 2.0M |
| 2025-08-25 | 141.78 | $145.27 | 1.6M |
| 2025-08-22 | 141.41 | $143.28 | 2.0M |
| 2025-08-21 | 141.21 | $138.00 | 1.7M |
| 2025-08-20 | 141.55 | $137.87 | 1.6M |
| 2025-08-19 | 141.94 | $138.96 | 1.3M |
| 2025-08-18 | 142.25 | $139.52 | 1.4M |
| 2025-08-15 | 142.54 | $140.22 | 1.9M |
| 2025-08-14 | 142.78 | $140.77 | 1.5M |
| 2025-08-13 | 142.99 | $139.98 | 1.9M |
| 2025-08-12 | 143.31 | $138.49 | 2.6M |
| 2025-08-11 | 143.82 | $136.84 | 3.0M |
| 2025-08-08 | 144.55 | $142.03 | 1.7M |
| 2025-08-07 | 144.82 | $141.12 | 2.2M |
| 2025-08-06 | 145.21 | $144.36 | 2.2M |
| 2025-08-05 | 145.30 | $145.68 | 3.8M |
| 2025-08-04 | 145.26 | $147.78 | 2.5M |
| 2025-08-01 | 144.99 | $146.14 | 2.8M |
| 2025-07-31 | 144.87 | $148.66 | 1.9M |
| 2025-07-30 | 144.47 | $151.00 | 2.0M |
| 2025-07-29 | 143.79 | $152.50 | 2.6M |
| 2025-07-28 | 142.87 | $150.52 | 1.7M |
| 2025-07-25 | 142.07 | $144.61 | 1.0M |
| 2025-07-24 | 141.80 | $145.30 | 1.9M |
| 2025-07-23 | 141.43 | $143.69 | 1.2M |
| 2025-07-22 | 141.19 | $141.82 | 1.5M |
| 2025-07-21 | 141.12 | $139.84 | 1.3M |
| 2025-07-18 | 141.26 | $141.37 | 2.4M |
| 2025-07-17 | 141.25 | $140.93 | 1.7M |
| 2025-07-16 | 141.28 | $136.47 | 2.2M |
| 2025-07-15 | 141.79 | $137.88 | 2.9M |
| 2025-07-14 | 142.20 | $141.96 | 1.5M |
| 2025-07-11 | 142.22 | $144.33 | 1.3M |
| 2025-07-10 | 142.00 | $143.03 | 1.8M |
| 2025-07-09 | 141.90 | $142.12 | 1.2M |
| 2025-07-08 | 141.87 | $143.76 | 2.5M |
| 2025-07-07 | 141.67 | $137.92 | 1.7M |
| 2025-07-03 | 142.07 | $140.90 | 1.2M |
| 2025-07-02 | 142.19 | $141.97 | 1.9M |
| 2025-07-01 | 142.21 | $140.20 | 2.0M |
| 2025-06-30 | 142.43 | $137.40 | 2.4M |
| 2025-06-27 | 142.95 | $139.77 | 2.8M |
| 2025-06-26 | 143.29 | $140.87 | 1.6M |
| 2025-06-25 | 143.54 | $138.04 | 2.1M |
| 2025-06-24 | 144.12 | $139.35 | 3.2M |
| 2025-06-23 | 144.63 | $141.15 | 4.6M |
| 2025-06-20 | 144.99 | $148.85 | 4.3M |
| 2025-06-18 | 144.59 | $148.78 | 3.0M |
| 2025-06-17 | 144.15 | $152.93 | 3.4M |
| 2025-06-16 | 143.22 | $151.03 | 3.8M |
| 2025-06-13 | 142.40 | $154.91 | 5.2M |
| 2025-06-12 | 141.08 | $149.33 | 1.8M |
| 2025-06-11 | 140.21 | $148.92 | 3.2M |
| 2025-06-10 | 139.30 | $145.57 | 2.3M |
| 2025-06-09 | 138.64 | $142.13 | 1.7M |
| 2025-06-06 | 138.27 | $140.56 | 1.8M |
| 2025-06-05 | 138.03 | $137.45 | 2.1M |
| 2025-06-04 | 138.09 | $139.35 | 2.4M |
| 2025-06-03 | 137.96 | $142.28 | 2.8M |
| 2025-06-02 | 137.50 | $137.59 | 2.1M |
| 2025-05-30 | 137.49 | $134.55 | 4.4M |
| 2025-05-29 | 137.80 | $137.81 | 2.1M |
| 2025-05-28 | 137.80 | $136.28 | 1.9M |
| 2025-05-27 | 137.96 | $137.49 | 1.8M |
| 2025-05-23 | 138.01 | $135.86 | 1.8M |
| 2025-05-22 | 138.24 | $136.29 | 1.9M |
| 2025-05-21 | 138.44 | $136.31 | 1.7M |
| 2025-05-20 | 138.66 | $138.35 | 1.1M |
| 2025-05-19 | 138.70 | $139.35 | 1.5M |
| 2025-05-16 | 138.63 | $141.13 | 2.3M |
| 2025-05-15 | 138.37 | $141.95 | 2.6M |
| 2025-05-14 | 137.99 | $144.82 | 1.6M |
| 2025-05-13 | 137.27 | $146.17 | 2.0M |
| 2025-05-12 | 136.33 | $142.92 | 2.3M |
| 2025-05-09 | 135.64 | $137.89 | 1.9M |
| 2025-05-08 | 135.40 | $136.18 | 2.6M |
| 2025-05-07 | 135.32 | $129.57 | 2.5M |
| 2025-05-06 | 135.93 | $131.98 | 3.8M |
| 2025-05-05 | 136.34 | $133.08 | 2.9M |
| 2025-05-02 | 136.68 | $136.81 | 2.4M |
| 2025-05-01 | 136.67 | $134.83 | 2.2M |
| 2025-04-30 | 136.86 | $132.01 | 2.0M |
| 2025-04-29 | 137.38 | $136.65 | 1.7M |
| 2025-04-28 | 137.45 | $137.82 | 1.7M |
| 2025-04-25 | 137.41 | $136.76 | 1.6M |
| 2025-04-24 | 137.48 | $136.16 | 2.1M |
| 2025-04-23 | 137.62 | $135.54 | 2.1M |
| 2025-04-22 | 137.84 | $136.54 | 1.7M |
| 2025-04-21 | 137.98 | $132.35 | 2.2M |
| 2025-04-17 | 138.57 | $137.64 | 3.7M |
| 2025-04-16 | 138.67 | $130.22 | 2.0M |
| 2025-04-15 | 139.56 | $127.14 | 1.7M |
| 2025-04-14 | 140.86 | $127.64 | 2.5M |
| 2025-04-11 | 142.26 | $129.01 | 3.9M |
| 2025-04-10 | 143.65 | $123.16 | 4.4M |
| 2025-04-09 | 145.81 | $134.93 | 5.4M |
| 2025-04-08 | 146.95 | $119.25 | 3.4M |
| 2025-04-07 | 149.87 | $124.53 | 5.5M |
| 2025-04-04 | 152.53 | $123.37 | 5.4M |
| 2025-04-03 | 155.60 | $141.28 | 5.4M |
| 2025-04-02 | 157.11 | $161.49 | 1.4M |
| 2025-04-01 | 156.65 | $160.87 | 1.5M |
| 2025-03-31 | 156.21 | $159.88 | 2.1M |
| 2025-03-28 | 155.82 | $157.54 | 1.6M |
| 2025-03-27 | 155.64 | $160.23 | 1.5M |
| 2025-03-26 | 155.16 | $163.09 | 2.4M |
| 2025-03-25 | 154.32 | $161.60 | 2.3M |
| 2025-03-24 | 153.56 | $161.01 | 2.0M |
| 2025-03-21 | 152.77 | $158.50 | 7.8M |
| 2025-03-20 | 152.17 | $158.48 | 2.0M |
| 2025-03-19 | 151.50 | $157.60 | 3.0M |
| 2025-03-18 | 150.86 | $155.00 | 2.4M |
| 2025-03-17 | 150.43 | $153.03 | 2.0M |
| 2025-03-14 | 150.15 | $150.20 | 2.7M |
| 2025-03-13 | 150.15 | $145.80 | 2.6M |
| 2025-03-12 | 150.60 | $146.55 | 2.4M |
| 2025-03-11 | 151.03 | $144.65 | 2.3M |
| 2025-03-10 | 151.70 | $140.58 | 3.4M |
| 2025-03-07 | 152.87 | $140.11 | 2.8M |
| 2025-03-06 | 154.22 | $139.90 | 3.4M |
| 2025-03-05 | 155.72 | $142.70 | 3.8M |
| 2025-03-04 | 157.10 | $145.04 | 5.0M |
| 2025-03-03 | 158.36 | $148.00 | 3.5M |
| 2025-02-28 | 159.46 | $158.96 | 3.4M |
| 2025-02-27 | 159.51 | $155.59 | 3.1M |
| 2025-02-26 | 159.92 | $152.43 | 3.3M |
| 2025-02-25 | 160.71 | $151.92 | 4.7M |
| 2025-02-24 | 161.63 | $155.23 | 3.9M |
| 2025-02-21 | 162.31 | $156.12 | 3.9M |
| 2025-02-20 | 162.96 | $162.09 | 2.4M |
| 2025-02-19 | 163.05 | $160.26 | 2.1M |
| 2025-02-18 | 163.34 | $156.76 | 2.5M |
| 2025-02-14 | 164.04 | $156.99 | 3.1M |
| 2025-02-13 | 164.78 | $156.17 | 2.3M |
| 2025-02-12 | 165.69 | $155.46 | 2.4M |
| 2025-02-11 | 166.76 | $162.01 | 1.7M |
| 2025-02-10 | 167.26 | $161.66 | 1.7M |
| 2025-02-07 | 167.85 | $158.13 | 2.0M |
| 2025-02-06 | 168.88 | $160.03 | 2.1M |
| 2025-02-05 | 169.81 | $164.76 | 2.0M |
| 2025-02-04 | 170.34 | $166.30 | 2.0M |
| 2025-02-03 | 170.76 | $164.48 | 2.2M |
| 2025-01-31 | 171.42 | $164.36 | 2.9M |
| 2025-01-30 | 172.17 | $170.41 | 1.3M |
| 2025-01-29 | 172.35 | $170.86 | 1.3M |
| 2025-01-28 | 172.51 | $169.25 | 1.7M |
| 2025-01-27 | 172.85 | $171.60 | 1.8M |
| 2025-01-24 | 172.98 | $173.26 | 1.9M |
| 2025-01-23 | 172.96 | $176.63 | 1.9M |
| 2025-01-22 | 172.57 | $177.59 | 1.6M |
| 2025-01-21 | 172.04 | $176.95 | 2.2M |
| 2025-01-17 | 171.52 | $180.18 | 1.8M |
| 2025-01-16 | 170.61 | $179.12 | 1.4M |
| 2025-01-15 | 169.72 | $179.56 | 1.7M |
| 2025-01-14 | 168.68 | $177.68 | 1.7M |
| 2025-01-13 | 167.73 | $177.61 | 3.0M |
| 2025-01-10 | 166.69 | $174.77 | 2.7M |
| 2025-01-08 | 165.84 | $170.99 | 1.7M |
| 2025-01-07 | 165.30 | $172.42 | 2.1M |
| 2025-01-06 | 164.55 | $169.64 | 2.1M |
| 2025-01-03 | 164.02 | $170.96 | 2.0M |
| 2025-01-02 | 163.29 | $166.78 | 1.8M |
| 2024-12-31 | 162.92 | $163.83 | 2.5M |
| 2024-12-30 | 162.82 | $160.98 | 2.1M |
| 2024-12-27 | 163.01 | $158.34 | 1.7M |
| 2024-12-26 | 163.51 | $158.03 | 1.2M |
| 2024-12-24 | 164.08 | $157.77 | 823239 |
| 2024-12-23 | 164.75 | $156.10 | 2.1M |
| 2024-12-20 | 165.66 | $154.94 | 7.8M |
| 2024-12-19 | 166.79 | $153.06 | 3.0M |
| 2024-12-18 | 168.23 | $156.08 | 2.5M |
| 2024-12-17 | 169.51 | $160.14 | 2.7M |
| 2024-12-16 | 170.50 | $158.93 | 2.4M |
| 2024-12-13 | 171.71 | $163.34 | 1.7M |
| 2024-12-12 | 172.60 | $162.23 | 1.6M |
| 2024-12-11 | 173.69 | $163.90 | 2.7M |
| 2024-12-10 | 174.72 | $163.15 | 2.3M |
| 2024-12-09 | 175.94 | $167.12 | 1.8M |
| 2024-12-06 | 176.86 | $166.83 | 3.1M |
| 2024-12-05 | 177.92 | $172.68 | 2.2M |
| 2024-12-04 | 178.47 | $170.99 | 2.4M |
| 2024-12-03 | 179.26 | $175.76 | 1.8M |
| 2024-12-02 | 179.63 | $175.83 | 1.7M |
| 2024-11-29 | 180.03 | $177.59 | 820300 |
| 2024-11-27 | 180.28 | $176.19 | 1.5M |
| 2024-11-26 | 180.71 | $175.97 | 2.5M |
| 2024-11-25 | 181.21 | $179.55 | 3.0M |
| 2024-11-22 | 181.39 | $185.29 | 2.2M |
| 2024-11-21 | 180.98 | $182.70 | 2.1M |
| 2024-11-20 | 180.80 | $181.46 | 1.6M |
| 2024-11-19 | 180.73 | $180.12 | 1.6M |
| 2024-11-18 | 180.79 | $181.90 | 2.0M |
| 2024-11-15 | 180.67 | $176.60 | 2.1M |
| 2024-11-14 | 181.10 | $182.42 | 1.4M |
| 2024-11-13 | 180.96 | $182.24 | 1.5M |
| 2024-11-12 | 180.83 | $179.91 | 1.8M |
| 2024-11-11 | 180.93 | $179.13 | 2.8M |
| 2024-11-08 | 181.11 | $181.88 | 2.6M |
| 2024-11-07 | 181.03 | $181.59 | 1.7M |
| 2024-11-06 | 180.98 | $183.62 | 3.0M |
| 2024-11-05 | 180.70 | $175.63 | 3.7M |
| 2024-11-04 | 181.23 | $179.76 | 1.9M |
| 2024-11-01 | 181.38 | $175.81 | 1.9M |
| 2024-10-31 | 181.97 | $176.77 | 2.0M |
| 2024-10-30 | 182.52 | $176.65 | 1.6M |
| 2024-10-29 | 183.14 | $175.64 | 1.7M |
| 2024-10-28 | 183.93 | $178.19 | 1.8M |
| 2024-10-25 | 184.53 | $184.38 | 2.2M |
| 2024-10-24 | 184.55 | $180.91 | 1.1M |
| 2024-10-23 | 184.93 | $181.12 | 1.4M |
| 2024-10-22 | 185.33 | $184.03 | 1.1M |
| 2024-10-21 | 185.47 | $182.41 | 1.5M |
| 2024-10-18 | 185.79 | $183.99 | 1.2M |
| 2024-10-17 | 185.98 | $183.96 | 1.8M |
| 2024-10-16 | 186.19 | $182.46 | 1.9M |
| 2024-10-15 | 186.58 | $179.77 | 2.8M |
| 2024-10-14 | 187.30 | $190.70 | 1.6M |
| 2024-10-11 | 186.94 | $194.96 | 1.4M |
| 2024-10-10 | 186.10 | $194.06 | 1.4M |
| 2024-10-09 | 185.26 | $193.75 | 2.3M |
| 2024-10-08 | 184.36 | $193.77 | 10.8M |
| 2024-10-07 | 183.37 | $199.50 | 3.8M |
| 2024-10-04 | 181.68 | $194.61 | 3.5M |
| 2024-10-03 | 180.32 | $188.30 | 3.0M |
| 2024-10-02 | 179.47 | $181.29 | 3.0M |
| 2024-10-01 | 179.28 | $177.52 | 3.1M |
| 2024-09-30 | 179.47 | $172.40 | 2.8M |
| 2024-09-27 | 180.21 | $170.63 | 5.1M |
| 2024-09-26 | 181.22 | $168.86 | 4.6M |
| 2024-09-25 | 182.52 | $180.53 | 1.7M |
| 2024-09-24 | 182.73 | $185.43 | 3.0M |
| 2024-09-23 | 182.45 | $185.25 | 3.2M |
| 2024-09-20 | 182.15 | $181.00 | 7.9M |
| 2024-09-19 | 182.28 | $181.63 | 1.2M |
| 2024-09-18 | 182.34 | $178.12 | 1.6M |
| 2024-09-17 | 182.79 | $179.77 | 1.8M |
| 2024-09-16 | 183.11 | $174.81 | 1.6M |
| 2024-09-13 | 183.98 | $172.42 | 1.5M |
| 2024-09-12 | 185.20 | $170.86 | 2.7M |
| 2024-09-11 | 186.70 | $168.50 | 2.6M |
| 2024-09-10 | 188.62 | $171.49 | 3.1M |
| 2024-09-09 | 190.42 | $179.21 | 1.4M |
| 2024-09-06 | 191.61 | $179.73 | 1.5M |
| 2024-09-05 | 192.86 | $184.01 | 1.3M |
| 2024-09-04 | 193.79 | $184.28 | 1.1M |
| 2024-09-03 | 194.79 | $187.48 | 1.4M |
| 2024-08-30 | 195.56 | $195.11 | 1.8M |
| 2024-08-29 | 195.60 | $196.79 | 1.1M |
| 2024-08-28 | 195.48 | $194.57 | 698852 |
| 2024-08-27 | 195.57 | $194.71 | 876665 |
| 2024-08-26 | 195.66 | $197.28 | 1.1M |
| 2024-08-23 | 195.49 | $195.22 | 755500 |
| 2024-08-22 | 195.52 | $191.73 | 893455 |
| 2024-08-21 | 195.92 | $191.12 | 1.1M |
| 2024-08-20 | 196.43 | $189.75 | 1.1M |
| 2024-08-19 | 197.13 | $195.84 | 1.2M |
| 2024-08-16 | 197.27 | $194.82 | 1.2M |
| 2024-08-15 | 197.52 | $196.58 | 1.2M |
| 2024-08-14 | 197.62 | $196.45 | 1.1M |
| 2024-08-13 | 197.75 | $196.14 | 1.8M |
| 2024-08-12 | 197.92 | $201.29 | 1.1M |
| 2024-08-09 | 197.56 | $199.77 | 1.3M |
| 2024-08-08 | 197.33 | $197.49 | 1.3M |
| 2024-08-07 | 197.31 | $191.38 | 1.5M |
| 2024-08-06 | 197.94 | $189.70 | 2.0M |
| 2024-08-05 | 198.80 | $185.18 | 2.4M |
| 2024-08-02 | 200.24 | $189.06 | 2.0M |
| 2024-08-01 | 201.41 | $198.22 | 1.5M |
| 2024-07-31 | 201.75 | $202.31 | 1.2M |
| 2024-07-30 | 201.69 | $198.08 | 1.5M |
| 2024-07-29 | 202.07 | $198.27 | 853158 |
| 2024-07-26 | 202.47 | $200.76 | 775700 |
| 2024-07-25 | 202.65 | $199.80 | 1.1M |
| 2024-07-24 | 202.95 | $198.83 | 1.2M |
| 2024-07-23 | 203.38 | $198.36 | 1.4M |
| 2024-07-22 | 203.91 | $204.68 | 930500 |
| 2024-07-19 | 203.83 | $205.47 | 1.3M |
| 2024-07-18 | 203.66 | $210.03 | 893900 |
| 2024-07-17 | 202.99 | $210.94 | 1.5M |
| 2024-07-16 | 202.15 | $209.06 | 1.1M |
| 2024-07-15 | 201.42 | $210.93 | 1.4M |
| 2024-07-12 | 200.42 | $204.17 | 1.1M |
| 2024-07-11 | 200.03 | $207.17 | 1.2M |
| 2024-07-10 | 199.28 | $202.39 | 970917 |
| 2024-07-09 | 198.95 | $202.60 | 993681 |
| 2024-07-08 | 198.57 | $203.35 | 774944 |
| 2024-07-05 | 198.06 | $203.53 | 761400 |
| 2024-07-03 | 197.49 | $206.93 | 741138 |
| 2024-07-02 | 196.49 | $204.90 | 1.8M |
| 2024-07-01 | 195.61 | $203.71 | 1.2M |
| 2024-06-28 | 194.76 | $200.19 | 2.1M |
| 2024-06-27 | 194.18 | $199.19 | 1.0M |
| 2024-06-26 | 193.66 | $196.96 | 1.3M |
| 2024-06-25 | 193.31 | $197.88 | 1.4M |
| 2024-06-24 | 192.83 | $198.03 | 1.8M |
| 2024-06-21 | 192.28 | $190.88 | 3.3M |
| 2024-06-20 | 192.43 | $192.73 | 2.0M |
| 2024-06-18 | 192.40 | $188.87 | 1.1M |
| 2024-06-17 | 192.77 | $187.56 | 1.2M |
| 2024-06-14 | 193.32 | $185.97 | 978301 |
| 2024-06-13 | 194.09 | $190.35 | 1.3M |
| 2024-06-12 | 194.48 | $193.65 | 1.1M |
| 2024-06-11 | 194.57 | $193.67 | 716300 |
| 2024-06-10 | 194.67 | $193.97 | 961244 |
| 2024-06-07 | 194.74 | $190.30 | 1.0M |
| 2024-06-06 | 195.21 | $191.04 | 1.2M |
| 2024-06-05 | 195.65 | $189.19 | 825723 |
| 2024-06-04 | 196.33 | $189.22 | 1.7M |
| 2024-06-03 | 197.07 | $190.71 | 2.8M |
| 2024-05-31 | 197.74 | $199.26 | 2.9M |
| 2024-05-30 | 197.58 | $197.34 | 1.3M |
| 2024-05-29 | 197.61 | $195.02 | 1.5M |
| 2024-05-28 | 197.88 | $197.76 | 1.3M |
| 2024-05-24 | 197.89 | $193.46 | 688493 |
| 2024-05-23 | 198.36 | $191.96 | 1.4M |
| 2024-05-22 | 199.04 | $192.34 | 1.2M |
| 2024-05-21 | 199.74 | $196.56 | 834273 |
| 2024-05-20 | 200.08 | $197.83 | 929043 |
| 2024-05-17 | 200.31 | $197.67 | 1.0M |
| 2024-05-16 | 200.59 | $194.59 | 1.1M |
| 2024-05-15 | 201.22 | $196.74 | 1.6M |
| 2024-05-14 | 201.69 | $198.05 | 1.5M |
| 2024-05-13 | 202.08 | $200.77 | 1.4M |
| 2024-05-10 | 202.21 | $202.19 | 1.7M |
| 2024-05-09 | 202.22 | $203.72 | 1.0M |
| 2024-05-08 | 202.06 | $203.22 | 1.4M |
| 2024-05-07 | 201.94 | $203.68 | 1.2M |
| 2024-05-06 | 201.75 | $204.19 | 1.8M |
| 2024-05-03 | 201.49 | $201.50 | 1.9M |
| 2024-05-02 | 201.49 | $197.63 | 1.9M |
| 2024-05-01 | 201.90 | $196.01 | 2.9M |
| 2024-04-30 | 202.52 | $201.13 | 2.0M |
| 2024-04-29 | 202.67 | $205.86 | 1.7M |
| 2024-04-26 | 202.33 | $207.76 | 1.2M |
| 2024-04-25 | 201.76 | $207.10 | 1.1M |
| 2024-04-24 | 201.20 | $205.24 | 1.3M |
| 2024-04-23 | 200.77 | $204.37 | 960400 |
| 2024-04-22 | 200.39 | $202.58 | 1.4M |
| 2024-04-19 | 200.16 | $200.74 | 1.8M |
| 2024-04-18 | 200.10 | $199.60 | 1.1M |
| 2024-04-17 | 200.16 | $201.15 | 1.6M |
| 2024-04-16 | 200.05 | $203.95 | 1.3M |
| 2024-04-15 | 199.64 | $205.35 | 1.2M |
| 2024-04-12 | 199.04 | $206.34 | 1.5M |
| 2024-04-11 | 198.27 | $208.26 | 1.3M |
| 2024-04-10 | 197.22 | $206.23 | 1.2M |
| 2024-04-09 | 196.27 | $205.53 | 1.8M |
| 2024-04-08 | 195.30 | $206.57 | 1.8M |
| 2024-04-05 | 194.11 | $204.32 | 1.5M |
| 2024-04-04 | 193.04 | $201.05 | 1.5M |
| 2024-04-03 | 192.19 | $203.22 | 1.5M |
| 2024-04-02 | 191.03 | $200.37 | 1.5M |
| 2024-04-01 | 190.05 | $199.45 | 1.1M |
| 2024-03-28 | 189.06 | $198.17 | 1.1M |
| 2024-03-27 | 188.10 | $196.53 | 987008 |
| 2024-03-26 | 187.21 | $194.25 | 1.5M |
| 2024-03-25 | 186.47 | $196.59 | 1.3M |
| 2024-03-22 | 185.41 | $194.70 | 1.1M |
| 2024-03-21 | 184.43 | $194.40 | 1.3M |
| 2024-03-20 | 183.38 | $192.90 | 1.4M |
| 2024-03-19 | 182.38 | $192.62 | 1.3M |
| 2024-03-18 | 181.30 | $190.06 | 1.2M |
| 2024-03-15 | 180.38 | $189.94 | 3.4M |
| 2024-03-14 | 179.37 | $189.50 | 1.5M |
| 2024-03-13 | 178.31 | $187.56 | 1.4M |
| 2024-03-12 | 177.33 | $184.52 | 1.1M |
| 2024-03-11 | 176.58 | $184.50 | 1.3M |
| 2024-03-08 | 175.74 | $183.29 | 1.3M |
| 2024-03-07 | 174.95 | $182.81 | 1.6M |
| 2024-03-06 | 174.12 | $181.18 | 1.7M |
| 2024-03-05 | 173.38 | $180.06 | 1.1M |
| 2024-03-04 | 172.67 | $178.89 | 1.3M |
| 2024-03-01 | 172.02 | $185.17 | 1.8M |
| 2024-02-29 | 170.63 | $182.52 | 2.0M |
| 2024-02-28 | 169.38 | $179.76 | 1.5M |
| 2024-02-27 | 168.29 | $177.95 | 1.5M |
| 2024-02-26 | 167.27 | $177.11 | 1.4M |
| 2024-02-23 | 166.24 | $176.36 | 2.1M |
| 2024-02-22 | 165.17 | $176.73 | 2.3M |
| 2024-02-21 | 163.96 | $179.75 | 3.4M |
| 2024-02-20 | 162.29 | $178.06 | 2.8M |
| 2024-02-16 | 160.63 | $179.42 | 2.5M |
| 2024-02-15 | 158.66 | $178.52 | 3.7M |
| 2024-02-14 | 156.57 | $169.86 | 3.7M |
| 2024-02-13 | 155.17 | $165.60 | 3.4M |
| 2024-02-12 | 154.07 | $165.98 | 7.3M |
| 2024-02-09 | 152.81 | $151.74 | 1.0M |
| 2024-02-08 | 152.93 | $153.48 | 1.7M |
| 2024-02-07 | 152.87 | $151.45 | 1.8M |
| 2024-02-06 | 153.02 | $151.99 | 1.9M |
| 2024-02-05 | 153.13 | $149.62 | 1.6M |
| 2024-02-02 | 153.50 | $150.22 | 1.3M |
| 2024-02-01 | 153.84 | $152.72 | 1.6M |
| 2024-01-31 | 153.96 | $153.74 | 1.6M |
| 2024-01-30 | 153.98 | $156.93 | 2.0M |
| 2024-01-29 | 153.67 | $154.86 | 2.8M |
| 2024-01-26 | 153.55 | $156.24 | 1.4M |
| 2024-01-25 | 153.26 | $156.32 | 2.4M |
| 2024-01-24 | 152.94 | $153.20 | 1.5M |
| 2024-01-23 | 152.91 | $151.47 | 1.3M |
| 2024-01-22 | 153.07 | $151.94 | 2.3M |
| 2024-01-19 | 153.19 | $151.06 | 1.3M |
| 2024-01-18 | 153.41 | $149.74 | 1.5M |
| 2024-01-17 | 153.80 | $149.78 | 1.4M |
| 2024-01-16 | 154.22 | $151.16 | 1.4M |
| 2024-01-12 | 154.54 | $153.84 | 1.5M |
| 2024-01-11 | 154.61 | $151.39 | 1.2M |
| 2024-01-10 | 154.95 | $151.36 | 1.5M |
| 2024-01-09 | 155.33 | $152.76 | 1.4M |
| 2024-01-08 | 155.60 | $155.76 | 2.1M |
| 2024-01-05 | 155.59 | $155.95 | 1.7M |
| 2024-01-04 | 155.55 | $155.82 | 1.8M |
| 2024-01-03 | 155.52 | $160.17 | 1.4M |
| 2024-01-02 | 155.03 | $157.01 | 1.4M |
| 2023-12-29 | 154.82 | $155.08 | 2.3M |
| 2023-12-28 | 154.79 | $155.33 | 1.2M |
| 2023-12-27 | 154.74 | $158.09 | 911835 |
| 2023-12-26 | 154.38 | $159.00 | 1.0M |
| 2023-12-22 | 153.90 | $156.39 | 1.3M |
| 2023-12-21 | 153.64 | $156.26 | 1.3M |
| 2023-12-20 | 153.36 | $155.83 | 1.6M |
| 2023-12-19 | 153.10 | $157.15 | 1.6M |
| 2023-12-18 | 152.67 | $155.63 | 1.9M |
| 2023-12-15 | 152.36 | $153.11 | 4.1M |
| 2023-12-14 | 152.28 | $153.44 | 2.6M |
| 2023-12-13 | 152.16 | $149.46 | 1.8M |
| 2023-12-12 | 152.44 | $147.88 | 2.4M |
| 2023-12-11 | 152.92 | $149.54 | 2.0M |
| 2023-12-08 | 153.28 | $148.73 | 1.6M |
| 2023-12-07 | 153.76 | $147.59 | 2.2M |
| 2023-12-06 | 154.41 | $146.48 | 3.3M |
| 2023-12-05 | 155.24 | $150.15 | 1.8M |
| 2023-12-04 | 155.78 | $153.86 | 1.4M |
| 2023-12-01 | 155.98 | $154.27 | 1.4M |
| 2023-11-30 | 156.16 | $154.41 | 2.4M |
| 2023-11-29 | 156.35 | $153.79 | 1.0M |
| 2023-11-28 | 156.62 | $153.99 | 1.1M |
| 2023-11-27 | 156.89 | $154.02 | 1.2M |
| 2023-11-24 | 157.20 | $154.63 | 549800 |
| 2023-11-22 | 157.46 | $154.16 | 1.4M |
| 2023-11-21 | 157.81 | $155.09 | 1.1M |
| 2023-11-20 | 158.10 | $156.15 | 1.4M |
| 2023-11-17 | 158.30 | $156.15 | 2.2M |
| 2023-11-16 | 158.53 | $152.50 | 3.1M |
| 2023-11-15 | 159.17 | $155.79 | 1.8M |
| 2023-11-14 | 159.52 | $159.16 | 2.4M |
| 2023-11-13 | 159.56 | $158.18 | 1.3M |
| 2023-11-10 | 159.71 | $157.71 | 1.7M |
| 2023-11-09 | 159.92 | $155.58 | 1.8M |
| 2023-11-08 | 160.37 | $155.97 | 2.4M |
| 2023-11-07 | 160.83 | $158.79 | 3.1M |
| 2023-11-06 | 161.05 | $160.14 | 1.9M |
| 2023-11-03 | 161.15 | $162.10 | 1.3M |
| 2023-11-02 | 161.05 | $163.24 | 1.6M |
| 2023-11-01 | 160.81 | $159.41 | 1.7M |
| 2023-10-31 | 160.96 | $160.32 | 1.3M |
| 2023-10-30 | 161.03 | $158.43 | 1.5M |
| 2023-10-27 | 161.30 | $160.05 | 1.6M |
| 2023-10-26 | 161.44 | $161.72 | 2.7M |
| 2023-10-25 | 161.41 | $164.68 | 1.6M |
| 2023-10-24 | 161.06 | $163.26 | 1.6M |
| 2023-10-23 | 160.83 | $165.32 | 2.5M |
| 2023-10-20 | 160.36 | $166.48 | 2.5M |
| 2023-10-19 | 159.71 | $168.92 | 1.6M |
| 2023-10-18 | 158.74 | $169.92 | 2.0M |
| 2023-10-17 | 157.57 | $168.47 | 1.9M |
| 2023-10-16 | 156.42 | $167.41 | 1.7M |
| 2023-10-13 | 155.26 | $166.57 | 2.9M |
| 2023-10-12 | 154.07 | $162.36 | 3.2M |
| 2023-10-11 | 153.20 | $158.85 | 3.0M |
| 2023-10-10 | 152.60 | $156.38 | 1.7M |
| 2023-10-09 | 152.21 | $156.47 | 2.2M |
| 2023-10-06 | 151.76 | $151.23 | 4.4M |
| 2023-10-05 | 151.81 | $145.12 | 1.7M |
| 2023-10-04 | 152.52 | $145.51 | 2.5M |
| 2023-10-03 | 153.25 | $150.89 | 1.7M |
| 2023-10-02 | 153.50 | $150.20 | 1.7M |
| 2023-09-29 | 153.85 | $154.88 | 1.9M |
| 2023-09-28 | 153.74 | $157.14 | 1.2M |
| 2023-09-27 | 153.38 | $157.23 | 3.0M |
| 2023-09-26 | 152.98 | $153.06 | 1.4M |
| 2023-09-25 | 152.97 | $152.64 | 2.0M |
| 2023-09-22 | 153.01 | $150.57 | 1.4M |
| 2023-09-21 | 153.26 | $151.36 | 2.7M |
| 2023-09-20 | 153.46 | $152.89 | 1.4M |
| 2023-09-19 | 153.52 | $155.39 | 1.1M |
| 2023-09-18 | 153.33 | $156.26 | 1.0M |
| 2023-09-15 | 153.02 | $155.75 | 3.4M |
| 2023-09-14 | 152.73 | $157.92 | 1.5M |
| 2023-09-13 | 152.18 | $155.79 | 1.3M |
| 2023-09-12 | 151.80 | $156.31 | 2.8M |
| 2023-09-11 | 151.33 | $152.56 | 2.4M |
| 2023-09-08 | 151.20 | $156.03 | 1.4M |
| 2023-09-07 | 150.69 | $154.87 | 1.8M |
| 2023-09-06 | 150.25 | $156.10 | 2.5M |
| 2023-09-05 | 149.64 | $154.19 | 2.0M |
| 2023-09-01 | 149.16 | $154.66 | 2.6M |
| 2023-08-31 | 148.58 | $151.78 | 1.4M |
| 2023-08-30 | 148.24 | $151.31 | 1.5M |
| 2023-08-29 | 147.92 | $151.19 | 1.2M |
| 2023-08-28 | 147.57 | $150.68 | 1.2M |
| 2023-08-25 | 147.25 | $149.55 | 1.6M |
| 2023-08-24 | 147.00 | $149.01 | 2.9M |
| 2023-08-23 | 146.79 | $148.22 | 1.9M |
| 2023-08-22 | 146.64 | $148.30 | 1.4M |
| 2023-08-21 | 146.47 | $148.45 | 2.4M |
| 2023-08-18 | 146.26 | $148.04 | 1.5M |
| 2023-08-17 | 146.07 | $147.51 | 1.2M |
| 2023-08-16 | 145.92 | $146.92 | 1.6M |
| 2023-08-15 | 145.82 | $147.41 | 1.7M |
| 2023-08-14 | 145.65 | $148.94 | 1.3M |
| 2023-08-11 | 145.30 | $149.66 | 1.7M |
| 2023-08-10 | 144.84 | $149.70 | 1.7M |
| 2023-08-09 | 144.33 | $150.43 | 2.3M |
| 2023-08-08 | 143.69 | $149.20 | 1.9M |
| 2023-08-07 | 143.11 | $148.59 | 1.4M |
| 2023-08-04 | 142.53 | $148.57 | 1.6M |
| 2023-08-03 | 141.90 | $148.41 | 2.5M |
| 2023-08-02 | 141.21 | $146.79 | 2.4M |
| 2023-08-01 | 140.62 | $147.88 | 3.9M |
| 2023-07-31 | 139.86 | $147.32 | 2.2M |
| 2023-07-28 | 139.08 | $145.64 | 1.7M |
| 2023-07-27 | 138.38 | $144.35 | 1.6M |
| 2023-07-26 | 137.76 | $144.99 | 1.3M |
| 2023-07-25 | 137.00 | $146.04 | 2.4M |
| 2023-07-24 | 136.04 | $144.45 | 3.0M |
| 2023-07-21 | 135.16 | $141.24 | 4.0M |
| 2023-07-20 | 134.52 | $140.02 | 2.0M |
| 2023-07-19 | 133.94 | $138.90 | 1.3M |
| 2023-07-18 | 133.42 | $138.81 | 1.9M |
| 2023-07-17 | 132.85 | $135.47 | 1.3M |
| 2023-07-14 | 132.57 | $135.66 | 1.7M |
| 2023-07-13 | 132.25 | $139.41 | 2.1M |
| 2023-07-12 | 131.49 | $139.51 | 2.1M |
| 2023-07-11 | 130.65 | $137.14 | 2.2M |
| 2023-07-10 | 129.97 | $134.09 | 1.6M |
| 2023-07-07 | 129.53 | $132.40 | 2.3M |
| 2023-07-06 | 129.23 | $127.17 | 1.8M |
| 2023-07-05 | 129.45 | $130.60 | 2.1M |
| 2023-07-03 | 129.33 | $131.95 | 663123 |
| 2023-06-30 | 129.05 | $131.36 | 1.3M |
| 2023-06-29 | 128.81 | $130.01 | 1.1M |
| 2023-06-28 | 128.68 | $128.61 | 1.4M |
| 2023-06-27 | 128.69 | $127.32 | 1.6M |
| 2023-06-26 | 128.84 | $127.22 | 1.3M |
| 2023-06-23 | 129.01 | $125.40 | 3.6M |
| 2023-06-22 | 129.39 | $125.85 | 1.3M |
| 2023-06-21 | 129.76 | $127.67 | 1.7M |
| 2023-06-20 | 129.98 | $126.97 | 2.1M |
| 2023-06-16 | 130.29 | $128.74 | 4.1M |
| 2023-06-15 | 130.46 | $126.66 | 3.0M |
| 2023-06-14 | 130.86 | $126.78 | 2.3M |
| 2023-06-13 | 131.29 | $130.06 | 1.7M |
| 2023-06-12 | 131.42 | $129.74 | 1.7M |
| 2023-06-09 | 131.59 | $132.28 | 1.1M |
| 2023-06-08 | 131.52 | $133.34 | 1.3M |
| 2023-06-07 | 131.33 | $134.18 | 1.9M |
| 2023-06-06 | 131.03 | $130.96 | 1.2M |
| 2023-06-05 | 131.03 | $130.32 | 1.7M |
| 2023-06-02 | 131.11 | $131.35 | 2.1M |
| 2023-06-01 | 131.08 | $128.10 | 1.4M |
| 2023-05-31 | 131.40 | $127.15 | 2.3M |
| 2023-05-30 | 131.85 | $129.49 | 1.6M |
| 2023-05-26 | 132.09 | $130.99 | 1.4M |
| 2023-05-25 | 132.21 | $131.00 | 1.5M |
| 2023-05-24 | 132.34 | $134.38 | 1.6M |
| 2023-05-23 | 132.12 | $132.93 | 1.2M |
| 2023-05-22 | 132.04 | $132.45 | 1.7M |
| 2023-05-19 | 131.99 | $130.22 | 1.5M |
| 2023-05-18 | 132.18 | $128.74 | 1.2M |
| 2023-05-17 | 132.54 | $127.58 | 1.5M |
| 2023-05-16 | 133.06 | $124.86 | 1.6M |
| 2023-05-15 | 133.93 | $128.96 | 1.7M |
| 2023-05-12 | 134.45 | $128.00 | 1.7M |
| 2023-05-11 | 135.13 | $127.66 | 2.2M |
| 2023-05-10 | 135.92 | $130.49 | 1.5M |
| 2023-05-09 | 136.49 | $132.91 | 1.4M |
| 2023-05-08 | 136.86 | $132.59 | 1.6M |
| 2023-05-05 | 137.31 | $132.80 | 2.3M |
| 2023-05-04 | 137.79 | $125.99 | 3.6M |
| 2023-05-03 | 139.03 | $128.78 | 3.2M |
| 2023-05-02 | 140.11 | $135.05 | 5.1M |
| 2023-05-01 | 140.64 | $141.93 | 2.4M |
| 2023-04-28 | 140.51 | $142.20 | 1.7M |
| 2023-04-27 | 140.33 | $138.06 | 1.5M |
| 2023-04-26 | 140.57 | $136.93 | 1.6M |
| 2023-04-25 | 140.95 | $139.33 | 1.4M |
| 2023-04-24 | 141.12 | $143.49 | 1.9M |
| 2023-04-21 | 140.87 | $141.09 | 1.3M |
| 2023-04-20 | 140.85 | $141.94 | 1.6M |
| 2023-04-19 | 140.73 | $143.67 | 1.3M |
| 2023-04-18 | 140.42 | $144.68 | 1.4M |
| 2023-04-17 | 139.97 | $144.60 | 1.3M |
| 2023-04-14 | 139.49 | $146.74 | 1.5M |
| 2023-04-13 | 138.72 | $145.74 | 1.7M |
| 2023-04-12 | 137.98 | $145.01 | 1.5M |
| 2023-04-11 | 137.24 | $145.17 | 2.2M |
| 2023-04-10 | 136.41 | $143.19 | 2.6M |
| 2023-04-06 | 135.70 | $140.55 | 1.7M |
| 2023-04-05 | 135.19 | $142.98 | 2.0M |
| 2023-04-04 | 134.36 | $141.65 | 2.3M |
| 2023-04-03 | 133.60 | $144.43 | 4.0M |
| 2023-03-31 | 132.46 | $135.17 | 1.9M |
| 2023-03-30 | 132.17 | $133.30 | 1.8M |
| 2023-03-29 | 132.05 | $132.79 | 1.3M |
| 2023-03-28 | 131.98 | $130.71 | 1.1M |
| 2023-03-27 | 132.11 | $128.56 | 1.7M |
| 2023-03-24 | 132.48 | $125.42 | 2.4M |
| 2023-03-23 | 133.23 | $126.63 | 1.9M |
| 2023-03-22 | 133.92 | $127.96 | 1.7M |
| 2023-03-21 | 134.55 | $130.62 | 3.1M |
| 2023-03-20 | 134.96 | $125.61 | 2.6M |
| 2023-03-17 | 135.94 | $123.12 | 6.2M |
| 2023-03-16 | 137.29 | $125.53 | 3.9M |
| 2023-03-15 | 138.53 | $122.74 | 5.9M |
| 2023-03-14 | 140.20 | $132.64 | 2.6M |
| 2023-03-13 | 140.99 | $131.54 | 3.0M |
| 2023-03-10 | 141.99 | $135.91 | 2.1M |
| 2023-03-09 | 142.63 | $139.94 | 1.7M |
| 2023-03-08 | 142.91 | $142.49 | 2.5M |
| 2023-03-07 | 142.95 | $142.74 | 2.7M |
| 2023-03-06 | 142.97 | $143.55 | 2.3M |
| 2023-03-03 | 142.91 | $146.76 | 3.4M |
| 2023-03-02 | 142.51 | $144.16 | 2.4M |
| 2023-03-01 | 142.33 | $144.62 | 3.5M |
| 2023-02-28 | 142.09 | $140.58 | 2.5M |
| 2023-02-27 | 142.25 | $144.36 | 2.3M |
| 2023-02-24 | 142.03 | $142.38 | 2.2M |
| 2023-02-23 | 142.00 | $141.60 | 2.9M |
| 2023-02-22 | 142.04 | $137.29 | 3.6M |
| 2023-02-21 | 142.54 | $134.21 | 2.6M |
| 2023-02-17 | 143.41 | $134.68 | 4.2M |
| 2023-02-16 | 144.33 | $141.76 | 2.5M |
| 2023-02-15 | 144.60 | $145.64 | 4.0M |
| 2023-02-14 | 144.49 | $149.87 | 1.6M |
| 2023-02-13 | 143.93 | $148.23 | 2.8M |
| 2023-02-10 | 143.47 | $149.29 | 2.8M |
| 2023-02-09 | 142.86 | $141.47 | 2.0M |
| 2023-02-08 | 143.01 | $144.29 | 2.0M |
| 2023-02-07 | 142.87 | $143.56 | 2.4M |
| 2023-02-06 | 142.80 | $137.12 | 1.7M |
| 2023-02-03 | 143.40 | $138.40 | 1.6M |
| 2023-02-02 | 143.93 | $137.57 | 2.7M |
| 2023-02-01 | 144.60 | $143.35 | 2.6M |
| 2023-01-31 | 144.73 | $146.12 | 1.6M |
| 2023-01-30 | 144.58 | $145.34 | 2.4M |
| 2023-01-27 | 144.50 | $150.96 | 1.6M |
| 2023-01-26 | 143.82 | $149.89 | 2.4M |
| 2023-01-25 | 143.18 | $147.08 | 1.6M |
| 2023-01-24 | 142.77 | $147.24 | 1.2M |
| 2023-01-23 | 142.30 | $149.35 | 1.5M |
| 2023-01-20 | 141.56 | $147.55 | 1.5M |
| 2023-01-19 | 140.93 | $146.43 | 1.8M |
| 2023-01-18 | 140.35 | $144.10 | 2.2M |
| 2023-01-17 | 139.95 | $145.73 | 1.9M |
| 2023-01-13 | 139.35 | $145.24 | 1.5M |
| 2023-01-12 | 138.73 | $145.33 | 2.0M |
| 2023-01-11 | 138.03 | $142.24 | 2.2M |
| 2023-01-10 | 137.59 | $141.95 | 1.8M |
| 2023-01-09 | 137.13 | $141.49 | 2.5M |
| 2023-01-06 | 136.67 | $138.14 | 2.5M |
| 2023-01-05 | 136.52 | $134.04 | 2.4M |
| 2023-01-04 | 136.78 | $130.62 | 1.7M |
| 2023-01-03 | 137.42 | $131.38 | 2.4M |
| 2022-12-30 | 138.06 | $136.78 | 1.5M |
| 2022-12-29 | 138.19 | $136.28 | 1.4M |
| 2022-12-28 | 138.40 | $134.47 | 1.7M |
| 2022-12-27 | 138.81 | $137.58 | 1.6M |
| 2022-12-23 | 138.94 | $137.03 | 1.8M |
| 2022-12-22 | 139.14 | $132.88 | 2.4M |
| 2022-12-21 | 139.80 | $137.00 | 2.4M |
| 2022-12-20 | 140.09 | $134.94 | 1.7M |
| 2022-12-19 | 140.64 | $133.58 | 1.9M |
| 2022-12-16 | 141.38 | $134.32 | 12.7M |
| 2022-12-15 | 142.12 | $137.38 | 3.0M |
| 2022-12-14 | 142.62 | $136.84 | 4.1M |
| 2022-12-13 | 143.23 | $136.32 | 4.8M |
| 2022-12-12 | 143.96 | $134.21 | 4.0M |
| 2022-12-09 | 144.98 | $129.60 | 2.9M |
| 2022-12-08 | 146.60 | $132.88 | 3.6M |
| 2022-12-07 | 148.05 | $136.56 | 1.8M |
| 2022-12-06 | 149.26 | $138.21 | 2.0M |
| 2022-12-05 | 150.42 | $142.00 | 2.5M |
| 2022-12-02 | 151.31 | $145.46 | 2.4M |
| 2022-12-01 | 151.92 | $144.70 | 2.2M |
| 2022-11-30 | 152.68 | $148.02 | 2.8M |
| 2022-11-29 | 153.17 | $146.74 | 2.1M |
| 2022-11-28 | 153.85 | $143.73 | 3.5M |
| 2022-11-25 | 154.91 | $149.32 | 984100 |
| 2022-11-23 | 155.50 | $149.99 | 2.3M |
| 2022-11-22 | 156.08 | $151.44 | 2.9M |
| 2022-11-21 | 156.57 | $149.99 | 4.5M |
| 2022-11-18 | 157.26 | $156.22 | 3.8M |
| 2022-11-17 | 157.37 | $161.78 | 2.0M |
| 2022-11-16 | 156.91 | $158.98 | 3.4M |
| 2022-11-15 | 156.69 | $167.03 | 3.3M |
| 2022-11-14 | 155.60 | $163.57 | 1.9M |
| 2022-11-11 | 154.76 | $164.35 | 2.7M |
| 2022-11-10 | 153.75 | $160.28 | 2.1M |
| 2022-11-09 | 153.07 | $157.55 | 2.8M |
| 2022-11-08 | 152.60 | $163.55 | 2.7M |
| 2022-11-07 | 151.44 | $163.49 | 3.4M |
| 2022-11-04 | 150.17 | $161.37 | 2.9M |
| 2022-11-03 | 149.00 | $158.53 | 2.2M |
| 2022-11-02 | 147.99 | $154.83 | 2.0M |
| 2022-11-01 | 147.27 | $158.63 | 1.8M |
| 2022-10-31 | 146.08 | $157.11 | 2.1M |
| 2022-10-28 | 144.92 | $153.82 | 2.0M |
| 2022-10-27 | 143.98 | $153.35 | 2.4M |
| 2022-10-26 | 142.99 | $155.38 | 1.7M |
| 2022-10-25 | 141.69 | $153.36 | 1.7M |
| 2022-10-24 | 140.46 | $153.26 | 2.0M |
| 2022-10-21 | 139.11 | $152.32 | 2.5M |
| 2022-10-20 | 137.72 | $146.59 | 1.7M |
| 2022-10-19 | 136.79 | $146.03 | 2.1M |
| 2022-10-18 | 135.82 | $141.85 | 1.6M |
| 2022-10-17 | 135.18 | $139.46 | 1.9M |
| 2022-10-14 | 134.73 | $139.36 | 3.2M |
| 2022-10-13 | 134.24 | $145.28 | 2.6M |
| 2022-10-12 | 133.08 | $141.17 | 3.0M |
| 2022-10-11 | 132.23 | $139.37 | 2.6M |
| 2022-10-10 | 131.48 | $140.31 | 1.7M |
| 2022-10-07 | 130.55 | $142.43 | 2.1M |
| 2022-10-06 | 129.30 | $142.33 | 2.4M |
| 2022-10-05 | 127.93 | $139.37 | 3.3M |
| 2022-10-04 | 126.72 | $136.30 | 2.5M |
| 2022-10-03 | 125.71 | $129.52 | 2.5M |
| 2022-09-30 | 125.31 | $120.46 | 2.0M |
| 2022-09-29 | 125.82 | $120.91 | 1.7M |
| 2022-09-28 | 126.34 | $119.40 | 2.5M |
| 2022-09-27 | 127.07 | $113.49 | 3.2M |
| 2022-09-26 | 128.50 | $111.21 | 2.5M |
| 2022-09-23 | 130.32 | $115.20 | 3.6M |
| 2022-09-22 | 131.91 | $126.54 | 1.6M |
| 2022-09-21 | 132.48 | $128.80 | 2.0M |
| 2022-09-20 | 132.87 | $130.79 | 2.4M |
| 2022-09-19 | 133.09 | $130.93 | 2.0M |
| 2022-09-16 | 133.31 | $132.62 | 5.5M |
| 2022-09-15 | 133.39 | $134.63 | 2.0M |
| 2022-09-14 | 133.25 | $140.17 | 2.1M |
| 2022-09-13 | 132.53 | $134.71 | 1.9M |
| 2022-09-12 | 132.30 | $137.37 | 2.1M |
| 2022-09-09 | 131.76 | $135.02 | 1.7M |
| 2022-09-08 | 131.42 | $132.19 | 1.7M |
| 2022-09-07 | 131.34 | $131.57 | 2.2M |
| 2022-09-06 | 131.31 | $134.01 | 2.8M |
| 2022-09-02 | 131.03 | $133.87 | 1.8M |
| 2022-09-01 | 130.73 | $130.30 | 2.3M |
| 2022-08-31 | 130.78 | $133.28 | 2.8M |
| 2022-08-30 | 130.51 | $134.07 | 2.5M |
| 2022-08-29 | 130.14 | $139.26 | 3.6M |
| 2022-08-26 | 129.18 | $133.93 | 2.6M |
| 2022-08-25 | 128.68 | $136.28 | 2.8M |
| 2022-08-24 | 127.88 | $136.65 | 3.6M |
| 2022-08-23 | 126.95 | $135.12 | 3.3M |
| 2022-08-22 | 126.09 | $131.18 | 1.9M |
| 2022-08-19 | 125.56 | $130.39 | 1.8M |
| 2022-08-18 | 125.05 | $130.07 | 2.3M |
| 2022-08-17 | 124.52 | $125.77 | 1.9M |
| 2022-08-16 | 124.39 | $125.59 | 2.2M |
| 2022-08-15 | 124.26 | $127.93 | 3.0M |
| 2022-08-12 | 123.88 | $133.13 | 2.5M |
| 2022-08-11 | 122.90 | $132.78 | 2.7M |
| 2022-08-10 | 121.86 | $126.04 | 2.6M |
| 2022-08-09 | 121.42 | $124.54 | 2.7M |
| 2022-08-08 | 121.10 | $123.14 | 2.5M |
| 2022-08-05 | 120.88 | $121.37 | 2.5M |
| 2022-08-04 | 120.83 | $116.45 | 3.2M |
| 2022-08-03 | 121.29 | $121.38 | 2.6M |
| 2022-08-02 | 121.28 | $127.54 | 3.5M |
| 2022-08-01 | 120.62 | $125.92 | 2.8M |
| 2022-07-29 | 120.07 | $128.02 | 2.5M |
| 2022-07-28 | 119.23 | $123.61 | 1.9M |
| 2022-07-27 | 118.77 | $123.29 | 2.0M |
| 2022-07-26 | 118.29 | $118.28 | 1.9M |
| 2022-07-25 | 118.29 | $119.99 | 2.9M |
| 2022-07-22 | 118.11 | $113.43 | 1.7M |
| 2022-07-21 | 118.61 | $115.97 | 1.4M |
| 2022-07-20 | 118.88 | $118.77 | 1.7M |
| 2022-07-19 | 118.89 | $116.54 | 1.7M |
| 2022-07-18 | 119.14 | $112.52 | 2.0M |
| 2022-07-15 | 119.84 | $109.14 | 1.9M |
| 2022-07-14 | 120.97 | $106.71 | 3.0M |
| 2022-07-13 | 122.47 | $110.59 | 1.9M |
| 2022-07-12 | 123.72 | $110.41 | 2.6M |
| 2022-07-11 | 125.12 | $114.39 | 1.8M |
| 2022-07-08 | 126.25 | $116.33 | 2.3M |
| 2022-07-07 | 127.29 | $116.30 | 3.7M |
| 2022-07-06 | 128.45 | $110.28 | 4.7M |
| 2022-07-05 | 130.36 | $114.14 | 4.8M |
| 2022-07-01 | 132.07 | $121.21 | 2.4M |
| 2022-06-30 | 133.21 | $121.15 | 2.9M |
| 2022-06-29 | 134.48 | $122.31 | 3.4M |
| 2022-06-28 | 135.76 | $129.80 | 3.4M |
| 2022-06-27 | 136.39 | $124.39 | 3.3M |
| 2022-06-24 | 137.65 | $119.70 | 8.2M |
| 2022-06-23 | 139.54 | $119.24 | 4.6M |
| 2022-06-22 | 141.68 | $126.10 | 4.9M |
| 2022-06-21 | 143.32 | $132.28 | 4.9M |
| 2022-06-17 | 144.48 | $122.29 | 9.4M |
| 2022-06-16 | 146.81 | $133.68 | 4.9M |
| 2022-06-15 | 148.20 | $146.76 | 3.3M |
| 2022-06-14 | 148.35 | $149.63 | 2.9M |
| 2022-06-13 | 148.21 | $147.80 | 3.6M |
| 2022-06-10 | 148.26 | $155.49 | 2.1M |
| 2022-06-09 | 147.50 | $157.83 | 2.0M |
| 2022-06-08 | 146.41 | $160.31 | 2.1M |
| 2022-06-07 | 144.94 | $160.40 | 2.6M |
| 2022-06-06 | 143.32 | $155.81 | 1.6M |
| 2022-06-03 | 142.00 | $154.66 | 1.8M |
| 2022-06-02 | 140.67 | $153.90 | 2.1M |
| 2022-06-01 | 139.28 | $152.89 | 3.2M |
| 2022-05-31 | 137.85 | $152.02 | 5.3M |
| 2022-05-27 | 136.35 | $152.66 | 3.0M |
| 2022-05-26 | 134.64 | $146.43 | 3.3M |
| 2022-05-25 | 133.40 | $141.75 | 3.4M |
| 2022-05-24 | 132.52 | $135.78 | 2.5M |
| 2022-05-23 | 132.17 | $136.11 | 3.3M |
| 2022-05-20 | 131.76 | $130.28 | 3.1M |
| 2022-05-19 | 131.91 | $129.82 | 2.9M |
| 2022-05-18 | 132.13 | $128.36 | 3.3M |
| 2022-05-17 | 132.53 | $131.45 | 3.0M |
| 2022-05-16 | 132.64 | $131.30 | 4.0M |
| 2022-05-13 | 132.79 | $133.43 | 2.8M |
| 2022-05-12 | 132.72 | $127.04 | 3.4M |
| 2022-05-11 | 133.32 | $125.27 | 2.7M |
| 2022-05-10 | 134.16 | $129.84 | 3.1M |
| 2022-05-09 | 134.62 | $129.49 | 3.3M |
| 2022-05-06 | 135.16 | $142.93 | 2.7M |
| 2022-05-05 | 134.34 | $138.59 | 2.9M |
| 2022-05-04 | 133.89 | $142.49 | 2.6M |
| 2022-05-03 | 132.99 | $136.11 | 3.6M |
| 2022-05-02 | 132.66 | $127.50 | 2.3M |
| 2022-04-29 | 133.20 | $126.23 | 1.7M |
| 2022-04-28 | 133.93 | $129.47 | 1.9M |
| 2022-04-27 | 134.40 | $126.64 | 1.5M |
| 2022-04-26 | 135.22 | $125.39 | 1.6M |
| 2022-04-25 | 136.26 | $125.82 | 2.9M |
| 2022-04-22 | 137.36 | $130.10 | 2.2M |
| 2022-04-21 | 138.12 | $137.35 | 2.4M |
| 2022-04-20 | 138.20 | $141.90 | 1.9M |
| 2022-04-19 | 137.81 | $137.92 | 2.0M |
| 2022-04-18 | 137.80 | $140.00 | 1.7M |
| 2022-04-14 | 137.57 | $138.44 | 1.6M |
| 2022-04-13 | 137.48 | $140.34 | 1.6M |
| 2022-04-12 | 137.17 | $139.18 | 1.7M |
| 2022-04-11 | 136.96 | $135.11 | 2.4M |
| 2022-04-08 | 137.16 | $141.99 | 2.3M |
| 2022-04-07 | 136.65 | $136.95 | 1.9M |
| 2022-04-06 | 136.62 | $135.06 | 1.7M |
| 2022-04-05 | 136.78 | $135.48 | 1.8M |
| 2022-04-04 | 136.92 | $139.59 | 1.4M |
| 2022-04-01 | 136.64 | $138.44 | 1.8M |
| 2022-03-31 | 136.45 | $137.08 | 1.9M |
| 2022-03-30 | 136.38 | $139.15 | 1.6M |
| 2022-03-29 | 136.09 | $138.73 | 2.3M |
| 2022-03-28 | 135.81 | $140.70 | 1.9M |
| 2022-03-25 | 135.30 | $146.51 | 2.2M |
| 2022-03-24 | 134.12 | $143.19 | 2.0M |
| 2022-03-23 | 133.16 | $142.64 | 2.7M |
| 2022-03-22 | 132.17 | $137.35 | 2.9M |
| 2022-03-21 | 131.62 | $139.88 | 4.2M |
| 2022-03-18 | 130.75 | $131.45 | 4.8M |
| 2022-03-17 | 130.68 | $133.88 | 3.4M |
| 2022-03-16 | 130.34 | $125.63 | 3.2M |
| 2022-03-15 | 130.84 | $124.56 | 3.3M |
| 2022-03-14 | 131.50 | $126.19 | 2.9M |
| 2022-03-11 | 132.06 | $129.67 | 2.4M |
| 2022-03-10 | 132.31 | $134.07 | 3.0M |
| 2022-03-09 | 132.12 | $130.05 | 4.4M |
| 2022-03-08 | 132.34 | $134.44 | 4.2M |
| 2022-03-07 | 132.12 | $134.44 | 4.3M |
| 2022-03-04 | 131.88 | $137.80 | 3.1M |
| 2022-03-03 | 131.25 | $134.12 | 2.3M |
| 2022-03-02 | 130.95 | $136.67 | 3.0M |
| 2022-03-01 | 130.35 | $136.83 | 3.8M |
| 2022-02-28 | 129.67 | $138.10 | 3.8M |
| 2022-02-25 | 128.78 | $133.27 | 3.2M |
| 2022-02-24 | 128.30 | $127.89 | 4.6M |
| 2022-02-23 | 128.35 | $129.56 | 3.9M |
| 2022-02-22 | 128.22 | $128.03 | 4.2M |
| 2022-02-18 | 128.24 | $131.47 | 2.9M |
| 2022-02-17 | 127.90 | $129.69 | 1.9M |
| 2022-02-16 | 127.71 | $129.82 | 2.3M |
| 2022-02-15 | 127.49 | $127.88 | 2.3M |
| 2022-02-14 | 127.45 | $130.47 | 3.0M |
| 2022-02-11 | 127.13 | $135.57 | 3.7M |
| 2022-02-10 | 126.24 | $130.42 | 2.4M |
| 2022-02-09 | 125.80 | $128.88 | 1.8M |
| 2022-02-08 | 125.48 | $124.37 | 3.3M |
| 2022-02-07 | 125.60 | $130.18 | 2.1M |
| 2022-02-04 | 125.11 | $132.06 | 2.8M |
| 2022-02-03 | 124.38 | $129.39 | 1.8M |
| 2022-02-02 | 123.86 | $130.97 | 2.2M |
| 2022-02-01 | 123.11 | $130.21 | 3.6M |
| 2022-01-31 | 122.36 | $126.16 | 2.4M |
| 2022-01-28 | 121.96 | $128.72 | 2.4M |
| 2022-01-27 | 121.25 | $128.64 | 2.7M |
| 2022-01-26 | 120.47 | $127.40 | 3.2M |
| 2022-01-25 | 119.74 | $126.98 | 3.4M |
| 2022-01-24 | 118.98 | $119.42 | 3.5M |
| 2022-01-21 | 118.93 | $117.99 | 3.2M |
| 2022-01-20 | 119.03 | $121.91 | 2.7M |
| 2022-01-19 | 118.73 | $125.71 | 2.1M |
| 2022-01-18 | 117.99 | $125.94 | 4.5M |
| 2022-01-14 | 117.16 | $129.21 | 1.9M |
| 2022-01-13 | 115.89 | $124.08 | 2.6M |
| 2022-01-12 | 115.03 | $124.57 | 3.5M |
| 2022-01-11 | 114.02 | $124.36 | 3.4M |
| 2022-01-10 | 112.93 | $121.35 | 2.4M |
| 2022-01-07 | 112.05 | $121.52 | 2.4M |
| 2022-01-06 | 111.05 | $123.65 | 3.3M |
| 2022-01-05 | 109.72 | $118.11 | 3.4M |
| 2022-01-04 | 108.84 | $119.20 | 4.5M |
| 2022-01-03 | 107.75 | $111.84 | 2.0M |
| 2021-12-31 | 107.32 | $107.85 | 1.3M |
| 2021-12-30 | 107.26 | $107.31 | 1.2M |
| 2021-12-29 | 107.26 | $108.71 | 1.3M |
| 2021-12-28 | 107.11 | $110.16 | 1.4M |
| 2021-12-27 | 106.79 | $111.14 | 2.1M |
| 2021-12-23 | 106.33 | $105.94 | 1.6M |
| 2021-12-22 | 106.37 | $105.69 | 1.8M |
| 2021-12-21 | 106.44 | $104.90 | 2.1M |
| 2021-12-20 | 106.60 | $99.12 | 2.8M |
| 2021-12-17 | 107.39 | $102.43 | 5.0M |
| 2021-12-16 | 107.91 | $105.30 | 2.6M |
| 2021-12-15 | 108.18 | $103.75 | 3.7M |
| 2021-12-14 | 108.65 | $104.07 | 2.8M |
| 2021-12-13 | 109.13 | $106.61 | 2.0M |
| 2021-12-10 | 109.40 | $111.18 | 1.9M |
| 2021-12-09 | 109.21 | $110.33 | 1.9M |
| 2021-12-08 | 109.09 | $113.63 | 2.3M |
| 2021-12-07 | 108.62 | $115.59 | 3.0M |
| 2021-12-06 | 107.88 | $108.23 | 1.9M |
| 2021-12-03 | 107.85 | $106.00 | 2.5M |
| 2021-12-02 | 108.04 | $106.43 | 2.9M |
| 2021-12-01 | 108.21 | $103.00 | 4.1M |
| 2021-11-30 | 108.76 | $106.73 | 16.0M |
| 2021-11-29 | 108.97 | $109.93 | 4.2M |
| 2021-11-26 | 108.87 | $107.48 | 3.1M |
| 2021-11-24 | 109.02 | $114.20 | 2.2M |
| 2021-11-23 | 108.47 | $110.19 | 2.8M |
| 2021-11-22 | 108.29 | $105.47 | 2.8M |
| 2021-11-19 | 108.59 | $102.17 | 4.8M |
| 2021-11-18 | 109.26 | $107.96 | 1.9M |
| 2021-11-17 | 109.40 | $107.24 | 2.3M |
| 2021-11-16 | 109.63 | $110.18 | 2.0M |
| 2021-11-15 | 109.57 | $111.17 | 1.7M |
| 2021-11-12 | 109.40 | $109.95 | 1.8M |
| 2021-11-11 | 109.34 | $108.77 | 1.6M |
| 2021-11-10 | 109.41 | $107.16 | 2.7M |
| 2021-11-09 | 109.64 | $112.99 | 2.3M |
| 2021-11-08 | 109.29 | $115.71 | 2.2M |
| 2021-11-05 | 108.61 | $113.79 | 1.9M |
| 2021-11-04 | 108.07 | $112.76 | 2.7M |
| 2021-11-03 | 107.57 | $111.81 | 2.7M |
| 2021-11-02 | 107.13 | $114.45 | 4.2M |
| 2021-11-01 | 106.36 | $111.61 | 4.0M |
| 2021-10-29 | 105.80 | $107.19 | 2.2M |
| 2021-10-28 | 105.66 | $109.01 | 1.7M |
| 2021-10-27 | 105.31 | $107.58 | 2.1M |
| 2021-10-26 | 105.07 | $111.69 | 1.9M |
| 2021-10-25 | 104.37 | $109.41 | 2.8M |
| 2021-10-22 | 103.84 | $109.33 | 2.2M |
| 2021-10-21 | 103.26 | $108.93 | 1.5M |
| 2021-10-20 | 102.66 | $111.15 | 1.7M |
| 2021-10-19 | 101.77 | $110.94 | 1.7M |
| 2021-10-18 | 100.81 | $109.26 | 3.6M |
| 2021-10-15 | 99.92 | $108.28 | 2.4M |
| 2021-10-14 | 99.04 | $108.83 | 2.3M |
| 2021-10-13 | 98.00 | $108.19 | 2.9M |
| 2021-10-12 | 96.93 | $110.00 | 2.5M |
| 2021-10-11 | 95.56 | $110.73 | 3.3M |
| 2021-10-08 | 93.96 | $109.90 | 3.2M |
| 2021-10-07 | 92.28 | $105.12 | 2.2M |
| 2021-10-06 | 90.93 | $104.11 | 3.0M |
| 2021-10-05 | 89.54 | $104.16 | 4.1M |
| 2021-10-04 | 88.00 | $103.38 | 4.6M |
| 2021-10-01 | 86.39 | $98.86 | 2.8M |
| 2021-09-30 | 85.07 | $94.67 | 3.0M |
| 2021-09-29 | 84.06 | $96.05 | 2.4M |
| 2021-09-28 | 82.80 | $94.98 | 3.4M |
| 2021-09-27 | 81.52 | $95.48 | 3.9M |
| 2021-09-24 | 80.05 | $88.72 | 2.4M |
| 2021-09-23 | 79.13 | $87.86 | 2.5M |
| 2021-09-22 | 78.22 | $84.38 | 2.9M |
| 2021-09-21 | 77.57 | $80.04 | 2.1M |
| 2021-09-20 | 77.31 | $79.11 | 3.2M |
| 2021-09-17 | 77.12 | $82.62 | 6.7M |
| 2021-09-16 | 76.54 | $80.07 | 2.0M |
| 2021-09-15 | 76.17 | $81.58 | 3.6M |
| 2021-09-14 | 75.60 | $75.68 | 1.9M |
| 2021-09-13 | 75.59 | $77.80 | 2.1M |
| 2021-09-10 | 75.36 | $75.04 | 1.4M |
| 2021-09-09 | 75.39 | $75.66 | 1.8M |
| 2021-09-08 | 75.36 | $74.70 | 1.9M |
| 2021-09-07 | 75.43 | $74.93 | 2.2M |
| 2021-09-03 | 75.48 | $75.56 | 1.7M |
| 2021-09-02 | 75.47 | $76.57 | 2.4M |
| 2021-09-01 | 75.36 | $74.16 | 4.1M |
| 2021-08-31 | 75.48 | $77.14 | 1.6M |
| 2021-08-30 | 75.31 | $76.28 | 1.6M |
| 2021-08-27 | 75.21 | $76.65 | 2.4M |
| 2021-08-26 | 75.06 | $73.08 | 1.9M |
| 2021-08-25 | 75.26 | $75.01 | 1.7M |
| 2021-08-24 | 75.29 | $74.20 | 2.3M |
| 2021-08-23 | 75.41 | $72.20 | 3.2M |
| 2021-08-20 | 75.74 | $68.18 | 2.3M |
| 2021-08-19 | 76.54 | $67.88 | 4.2M |
| 2021-08-18 | 77.45 | $69.81 | 1.6M |
| 2021-08-17 | 78.26 | $71.88 | 1.9M |
| 2021-08-16 | 78.93 | $72.54 | 2.6M |
| 2021-08-13 | 79.60 | $75.64 | 1.8M |
| 2021-08-12 | 80.02 | $79.37 | 972735 |
| 2021-08-11 | 80.08 | $79.01 | 1.7M |
| 2021-08-10 | 80.20 | $78.12 | 2.7M |
| 2021-08-09 | 80.42 | $77.23 | 2.2M |
| 2021-08-06 | 80.75 | $80.05 | 1.7M |
| 2021-08-05 | 80.82 | $79.83 | 2.3M |
| 2021-08-04 | 80.93 | $76.42 | 2.7M |
| 2021-08-03 | 81.40 | $80.53 | 4.1M |
| 2021-08-02 | 81.50 | $76.75 | 2.9M |
| 2021-07-30 | 81.99 | $77.13 | 2.1M |
| 2021-07-29 | 82.51 | $79.54 | 1.5M |
| 2021-07-28 | 82.82 | $79.58 | 2.8M |
| 2021-07-27 | 83.16 | $78.55 | 1.8M |
| 2021-07-26 | 83.65 | $80.25 | 2.0M |
| 2021-07-23 | 84.00 | $78.24 | 1.9M |
| 2021-07-22 | 84.61 | $78.67 | 1.6M |
| 2021-07-21 | 85.24 | $79.34 | 3.0M |
| 2021-07-20 | 85.86 | $74.92 | 2.8M |
| 2021-07-19 | 87.01 | $73.19 | 4.7M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
183.04
2026-07-15
Close Price
$189.76
Vol: 1.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
73.81
Average
149.91
Maximum
205.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 183.04 | $189.76 | 1.3M |
| 2026-07-14 | 182.39 | $190.69 | 2.0M |
| 2026-07-13 | 181.65 | $191.60 | 2.4M |
| 2026-07-10 | 180.83 | $183.39 | 1.4M |
| 2026-07-09 | 180.85 | $182.00 | 1.6M |
| 2026-07-08 | 181.06 | $186.60 | 2.9M |
| 2026-07-07 | 180.89 | $180.56 | 2.0M |
| 2026-07-06 | 181.35 | $173.73 | 2.1M |
| 2026-07-02 | 182.60 | $172.04 | 2.7M |
| 2026-07-01 | 184.20 | $171.96 | 2.7M |
| 2026-06-30 | 185.94 | $175.78 | 3.4M |
| 2026-06-29 | 187.44 | $180.54 | 2.4M |
| 2026-06-26 | 188.53 | $179.91 | 3.4M |
| 2026-06-25 | 189.75 | $182.55 | 1.7M |
| 2026-06-24 | 190.77 | $183.48 | 2.6M |
| 2026-06-23 | 191.76 | $187.91 | 2.2M |
| 2026-06-22 | 192.38 | $187.80 | 1.9M |
| 2026-06-18 | 193.08 | $183.50 | 4.8M |
| 2026-06-17 | 194.29 | $185.48 | 2.6M |
| 2026-06-16 | 195.41 | $188.12 | 2.2M |
| 2026-06-15 | 196.37 | $189.96 | 3.4M |
| 2026-06-12 | 197.22 | $192.13 | 2.0M |
| 2026-06-11 | 197.89 | $191.59 | 2.8M |
| 2026-06-10 | 198.67 | $196.55 | 2.7M |
| 2026-06-09 | 198.98 | $194.24 | 2.7M |
| 2026-06-08 | 199.52 | $198.20 | 2.9M |
| 2026-06-05 | 199.63 | $192.62 | 3.7M |
| 2026-06-04 | 200.27 | $202.94 | 4.8M |
| 2026-06-03 | 199.89 | $210.59 | 3.2M |
| 2026-06-02 | 198.76 | $202.40 | 1.8M |
| 2026-06-01 | 198.46 | $199.03 | 1.8M |
| 2026-05-29 | 198.52 | $191.48 | 4.6M |
| 2026-05-28 | 199.37 | $194.14 | 1.9M |
| 2026-05-27 | 200.02 | $192.84 | 1.6M |
| 2026-05-26 | 200.83 | $195.13 | 1.7M |
| 2026-05-22 | 201.43 | $200.71 | 1.5M |
| 2026-05-21 | 201.46 | $200.97 | 1.5M |
| 2026-05-20 | 201.45 | $204.33 | 1.6M |
| 2026-05-19 | 201.07 | $207.77 | 1.7M |
| 2026-05-18 | 200.27 | $205.62 | 1.5M |
| 2026-05-15 | 199.57 | $203.56 | 2.2M |
| 2026-05-14 | 198.96 | $200.26 | 1.6M |
| 2026-05-13 | 198.60 | $201.10 | 1.4M |
| 2026-05-12 | 198.08 | $198.15 | 1.8M |
| 2026-05-11 | 197.79 | $196.15 | 2.3M |
| 2026-05-08 | 197.66 | $188.70 | 3.2M |
| 2026-05-07 | 198.23 | $190.45 | 2.6M |
| 2026-05-06 | 198.62 | $195.08 | 3.9M |
| 2026-05-05 | 198.53 | $206.18 | 4.9M |
| 2026-05-04 | 197.32 | $213.69 | 2.7M |
| 2026-05-01 | 195.31 | $207.65 | 3.2M |
| 2026-04-30 | 193.81 | $205.63 | 2.2M |
| 2026-04-29 | 192.44 | $205.32 | 2.1M |
| 2026-04-28 | 191.05 | $200.06 | 1.9M |
| 2026-04-27 | 190.16 | $196.42 | 1.6M |
| 2026-04-24 | 189.64 | $194.79 | 1.7M |
| 2026-04-23 | 189.31 | $195.59 | 2.6M |
| 2026-04-22 | 188.91 | $193.87 | 2.0M |
| 2026-04-21 | 188.69 | $189.80 | 2.4M |
| 2026-04-20 | 188.86 | $183.45 | 2.9M |
| 2026-04-17 | 189.68 | $180.27 | 6.2M |
| 2026-04-16 | 190.85 | $186.65 | 3.0M |
| 2026-04-15 | 191.43 | $185.87 | 3.3M |
| 2026-04-14 | 192.09 | $186.51 | 4.1M |
| 2026-04-13 | 192.67 | $189.10 | 3.6M |
| 2026-04-10 | 192.97 | $188.21 | 2.9M |
| 2026-04-09 | 193.30 | $186.31 | 3.4M |
| 2026-04-08 | 193.77 | $186.47 | 5.4M |
| 2026-04-07 | 194.18 | $195.50 | 2.5M |
| 2026-04-06 | 193.67 | $194.27 | 1.5M |
| 2026-04-02 | 193.22 | $193.88 | 2.9M |
| 2026-04-01 | 192.73 | $190.62 | 4.3M |
| 2026-03-31 | 192.48 | $197.79 | 4.4M |
| 2026-03-30 | 191.46 | $198.65 | 3.7M |
| 2026-03-27 | 190.26 | $201.84 | 5.3M |
| 2026-03-26 | 188.62 | $202.19 | 3.2M |
| 2026-03-25 | 186.79 | $196.02 | 2.2M |
| 2026-03-24 | 185.40 | $197.06 | 2.8M |
| 2026-03-23 | 183.80 | $191.78 | 3.3M |
| 2026-03-20 | 182.62 | $192.54 | 4.6M |
| 2026-03-19 | 181.29 | $190.31 | 3.3M |
| 2026-03-18 | 180.09 | $189.68 | 2.7M |
| 2026-03-17 | 178.88 | $187.22 | 2.6M |
| 2026-03-16 | 177.82 | $182.33 | 3.2M |
| 2026-03-13 | 177.16 | $182.37 | 4.1M |
| 2026-03-12 | 176.42 | $177.01 | 4.7M |
| 2026-03-11 | 176.15 | $176.64 | 11.2M |
| 2026-03-10 | 175.87 | $178.37 | 2.2M |
| 2026-03-09 | 175.36 | $182.86 | 5.2M |
| 2026-03-06 | 174.35 | $180.54 | 4.9M |
| 2026-03-05 | 173.48 | $179.04 | 5.1M |
| 2026-03-04 | 172.71 | $176.71 | 2.5M |
| 2026-03-03 | 172.10 | $177.53 | 5.5M |
| 2026-03-02 | 171.31 | $178.96 | 5.2M |
| 2026-02-27 | 170.32 | $174.08 | 2.5M |
| 2026-02-26 | 169.74 | $166.98 | 2.5M |
| 2026-02-25 | 169.81 | $167.77 | 2.5M |
| 2026-02-24 | 169.76 | $172.52 | 4.0M |
| 2026-02-23 | 169.16 | $173.82 | 2.7M |
| 2026-02-20 | 168.35 | $176.01 | 3.5M |
| 2026-02-19 | 167.22 | $174.72 | 2.3M |
| 2026-02-18 | 166.10 | $174.01 | 2.5M |
| 2026-02-17 | 164.93 | $168.59 | 1.7M |
| 2026-02-13 | 164.20 | $169.14 | 1.4M |
| 2026-02-12 | 163.32 | $167.42 | 2.3M |
| 2026-02-11 | 162.55 | $169.01 | 3.0M |
| 2026-02-10 | 161.53 | $164.89 | 1.6M |
| 2026-02-09 | 160.83 | $165.96 | 1.7M |
| 2026-02-06 | 159.94 | $166.93 | 2.1M |
| 2026-02-05 | 158.86 | $164.78 | 1.8M |
| 2026-02-04 | 157.87 | $168.99 | 2.7M |
| 2026-02-03 | 156.37 | $162.88 | 1.9M |
| 2026-02-02 | 155.37 | $158.64 | 1.7M |
| 2026-01-30 | 154.74 | $163.95 | 2.2M |
| 2026-01-29 | 153.55 | $163.07 | 2.5M |
| 2026-01-28 | 152.38 | $160.27 | 1.7M |
| 2026-01-27 | 151.42 | $159.12 | 2.0M |
| 2026-01-26 | 150.51 | $153.52 | 1.7M |
| 2026-01-23 | 150.10 | $154.02 | 1.2M |
| 2026-01-22 | 149.62 | $151.85 | 2.2M |
| 2026-01-21 | 149.33 | $153.00 | 2.0M |
| 2026-01-20 | 148.90 | $148.70 | 2.1M |
| 2026-01-16 | 148.88 | $151.28 | 2.2M |
| 2026-01-15 | 148.62 | $150.82 | 2.4M |
| 2026-01-14 | 148.40 | $153.73 | 2.5M |
| 2026-01-13 | 147.91 | $151.21 | 1.9M |
| 2026-01-12 | 147.68 | $147.56 | 2.0M |
| 2026-01-09 | 147.84 | $147.41 | 1.9M |
| 2026-01-08 | 148.08 | $147.66 | 2.5M |
| 2026-01-07 | 148.34 | $140.45 | 2.5M |
| 2026-01-06 | 149.37 | $144.47 | 1.9M |
| 2026-01-05 | 150.09 | $146.99 | 2.6M |
| 2026-01-02 | 150.63 | $152.34 | 1.4M |
| 2025-12-31 | 150.68 | $150.33 | 1.2M |
| 2025-12-30 | 150.96 | $151.25 | 1.6M |
| 2025-12-29 | 151.17 | $148.57 | 1.4M |
| 2025-12-26 | 151.65 | $146.31 | 985327 |
| 2025-12-24 | 152.36 | $146.91 | 667507 |
| 2025-12-23 | 153.02 | $148.16 | 1.0M |
| 2025-12-22 | 153.56 | $148.46 | 1.3M |
| 2025-12-19 | 154.05 | $148.13 | 4.0M |
| 2025-12-18 | 154.57 | $147.00 | 2.2M |
| 2025-12-17 | 155.21 | $154.07 | 2.3M |
| 2025-12-16 | 155.15 | $149.06 | 2.9M |
| 2025-12-15 | 155.56 | $154.06 | 1.9M |
| 2025-12-12 | 155.46 | $156.68 | 1.5M |
| 2025-12-11 | 155.06 | $157.04 | 1.9M |
| 2025-12-10 | 154.57 | $160.28 | 1.8M |
| 2025-12-09 | 153.72 | $158.17 | 1.4M |
| 2025-12-08 | 153.00 | $157.52 | 1.2M |
| 2025-12-05 | 152.28 | $158.60 | 2.0M |
| 2025-12-04 | 151.37 | $159.51 | 1.7M |
| 2025-12-03 | 150.26 | $158.38 | 1.6M |
| 2025-12-02 | 149.18 | $155.98 | 1.8M |
| 2025-12-01 | 148.25 | $156.16 | 2.4M |
| 2025-11-28 | 147.25 | $152.59 | 749300 |
| 2025-11-26 | 146.53 | $149.31 | 1.4M |
| 2025-11-25 | 146.10 | $147.02 | 1.3M |
| 2025-11-24 | 145.86 | $147.64 | 1.8M |
| 2025-11-21 | 145.55 | $146.44 | 1.9M |
| 2025-11-20 | 145.35 | $146.25 | 2.0M |
| 2025-11-19 | 145.17 | $148.69 | 1.4M |
| 2025-11-18 | 144.73 | $149.58 | 1.9M |
| 2025-11-17 | 144.16 | $146.37 | 1.3M |
| 2025-11-14 | 143.87 | $149.20 | 2.0M |
| 2025-11-13 | 143.27 | $144.38 | 1.6M |
| 2025-11-12 | 143.10 | $146.17 | 1.3M |
| 2025-11-11 | 142.75 | $148.15 | 1.4M |
| 2025-11-10 | 142.17 | $144.73 | 1.3M |
| 2025-11-07 | 141.91 | $143.65 | 1.6M |
| 2025-11-06 | 141.73 | $140.77 | 2.1M |
| 2025-11-05 | 141.84 | $137.29 | 1.8M |
| 2025-11-04 | 142.34 | $139.42 | 2.4M |
| 2025-11-03 | 142.68 | $141.27 | 2.0M |
| 2025-10-31 | 142.89 | $143.19 | 1.7M |
| 2025-10-30 | 142.93 | $142.15 | 1.4M |
| 2025-10-29 | 143.07 | $143.63 | 1.5M |
| 2025-10-28 | 143.07 | $141.14 | 1.1M |
| 2025-10-27 | 143.32 | $144.40 | 1.4M |
| 2025-10-24 | 143.26 | $145.86 | 1.4M |
| 2025-10-23 | 143.07 | $147.17 | 2.5M |
| 2025-10-22 | 142.74 | $142.28 | 2.4M |
| 2025-10-21 | 142.90 | $141.53 | 1.4M |
| 2025-10-20 | 143.12 | $141.19 | 2.2M |
| 2025-10-17 | 143.37 | $139.09 | 1.5M |
| 2025-10-16 | 143.83 | $139.44 | 1.9M |
| 2025-10-15 | 144.25 | $141.94 | 1.1M |
| 2025-10-14 | 144.43 | $141.83 | 1.8M |
| 2025-10-13 | 144.60 | $142.11 | 1.5M |
| 2025-10-10 | 144.71 | $139.82 | 2.1M |
| 2025-10-09 | 145.03 | $144.21 | 1.5M |
| 2025-10-08 | 144.90 | $149.07 | 1.4M |
| 2025-10-07 | 144.26 | $148.91 | 1.4M |
| 2025-10-06 | 143.57 | $149.10 | 2.5M |
| 2025-10-03 | 142.81 | $147.47 | 2.0M |
| 2025-10-02 | 142.17 | $143.19 | 2.6M |
| 2025-10-01 | 141.93 | $143.54 | 1.5M |
| 2025-09-30 | 141.65 | $143.10 | 2.5M |
| 2025-09-29 | 141.45 | $143.58 | 1.8M |
| 2025-09-26 | 141.22 | $148.25 | 1.6M |
| 2025-09-25 | 140.56 | $145.79 | 1.3M |
| 2025-09-24 | 140.13 | $144.61 | 2.0M |
| 2025-09-23 | 139.81 | $142.18 | 2.4M |
| 2025-09-22 | 139.74 | $138.83 | 2.1M |
| 2025-09-19 | 140.01 | $139.67 | 4.1M |
| 2025-09-18 | 140.20 | $140.64 | 2.0M |
| 2025-09-17 | 140.27 | $140.47 | 2.2M |
| 2025-09-16 | 140.36 | $138.42 | 2.8M |
| 2025-09-15 | 140.65 | $134.53 | 3.1M |
| 2025-09-12 | 141.33 | $136.88 | 1.8M |
| 2025-09-11 | 141.81 | $138.42 | 1.6M |
| 2025-09-10 | 142.15 | $139.64 | 2.0M |
| 2025-09-09 | 142.36 | $136.29 | 2.1M |
| 2025-09-08 | 142.90 | $137.28 | 2.1M |
| 2025-09-05 | 143.37 | $138.71 | 2.0M |
| 2025-09-04 | 143.71 | $142.74 | 1.6M |
| 2025-09-03 | 143.68 | $142.29 | 2.0M |
| 2025-09-02 | 143.71 | $149.86 | 1.6M |
| 2025-08-29 | 143.00 | $148.76 | 1.2M |
| 2025-08-28 | 142.39 | $149.17 | 1.1M |
| 2025-08-27 | 141.73 | $147.06 | 2.0M |
| 2025-08-26 | 141.30 | $143.96 | 2.0M |
| 2025-08-25 | 141.20 | $145.27 | 1.6M |
| 2025-08-22 | 141.00 | $143.28 | 2.0M |
| 2025-08-21 | 141.00 | $138.00 | 1.7M |
| 2025-08-20 | 141.53 | $137.87 | 1.6M |
| 2025-08-19 | 142.11 | $138.96 | 1.3M |
| 2025-08-18 | 142.59 | $139.52 | 1.4M |
| 2025-08-15 | 143.03 | $140.22 | 1.9M |
| 2025-08-14 | 143.40 | $140.77 | 1.5M |
| 2025-08-13 | 143.72 | $139.98 | 1.9M |
| 2025-08-12 | 144.10 | $138.49 | 2.6M |
| 2025-08-11 | 144.62 | $136.84 | 3.0M |
| 2025-08-08 | 145.32 | $142.03 | 1.7M |
| 2025-08-07 | 145.53 | $141.12 | 2.2M |
| 2025-08-06 | 145.84 | $144.36 | 2.2M |
| 2025-08-05 | 145.84 | $145.68 | 3.8M |
| 2025-08-04 | 145.69 | $147.78 | 2.5M |
| 2025-08-01 | 145.30 | $146.14 | 2.8M |
| 2025-07-31 | 145.05 | $148.66 | 1.9M |
| 2025-07-30 | 144.52 | $151.00 | 2.0M |
| 2025-07-29 | 143.71 | $152.50 | 2.6M |
| 2025-07-28 | 142.69 | $150.52 | 1.7M |
| 2025-07-25 | 141.81 | $144.61 | 1.0M |
| 2025-07-24 | 141.48 | $145.30 | 1.9M |
| 2025-07-23 | 141.04 | $143.69 | 1.2M |
| 2025-07-22 | 140.73 | $141.82 | 1.5M |
| 2025-07-21 | 140.60 | $139.84 | 1.3M |
| 2025-07-18 | 140.71 | $141.37 | 2.4M |
| 2025-07-17 | 140.70 | $140.93 | 1.7M |
| 2025-07-16 | 140.79 | $136.47 | 2.2M |
| 2025-07-15 | 141.37 | $137.88 | 2.9M |
| 2025-07-14 | 141.91 | $141.96 | 1.5M |
| 2025-07-11 | 142.08 | $144.33 | 1.3M |
| 2025-07-10 | 142.06 | $143.03 | 1.8M |
| 2025-07-09 | 142.17 | $142.12 | 1.2M |
| 2025-07-08 | 142.37 | $143.76 | 2.5M |
| 2025-07-07 | 142.39 | $137.92 | 1.7M |
| 2025-07-03 | 142.97 | $140.90 | 1.2M |
| 2025-07-02 | 143.26 | $141.97 | 1.9M |
| 2025-07-01 | 143.45 | $140.20 | 2.0M |
| 2025-06-30 | 143.79 | $137.40 | 2.4M |
| 2025-06-27 | 144.39 | $139.77 | 2.8M |
| 2025-06-26 | 144.75 | $140.87 | 1.6M |
| 2025-06-25 | 144.99 | $138.04 | 2.1M |
| 2025-06-24 | 145.49 | $139.35 | 3.2M |
| 2025-06-23 | 145.85 | $141.15 | 4.6M |
| 2025-06-20 | 146.02 | $148.85 | 4.3M |
| 2025-06-18 | 145.39 | $148.78 | 3.0M |
| 2025-06-17 | 144.72 | $152.93 | 3.4M |
| 2025-06-16 | 143.59 | $151.03 | 3.8M |
| 2025-06-13 | 142.60 | $154.91 | 5.2M |
| 2025-06-12 | 141.17 | $149.33 | 1.8M |
| 2025-06-11 | 140.25 | $148.92 | 3.2M |
| 2025-06-10 | 139.36 | $145.57 | 2.3M |
| 2025-06-09 | 138.78 | $142.13 | 1.7M |
| 2025-06-06 | 138.50 | $140.56 | 1.8M |
| 2025-06-05 | 138.35 | $137.45 | 2.1M |
| 2025-06-04 | 138.46 | $139.35 | 2.4M |
| 2025-06-03 | 138.36 | $142.28 | 2.8M |
| 2025-06-02 | 137.93 | $137.59 | 2.1M |
| 2025-05-30 | 137.94 | $134.55 | 4.4M |
| 2025-05-29 | 138.25 | $137.81 | 2.1M |
| 2025-05-28 | 138.21 | $136.28 | 1.9M |
| 2025-05-27 | 138.33 | $137.49 | 1.8M |
| 2025-05-23 | 138.33 | $135.86 | 1.8M |
| 2025-05-22 | 138.49 | $136.29 | 1.9M |
| 2025-05-21 | 138.61 | $136.31 | 1.7M |
| 2025-05-20 | 138.72 | $138.35 | 1.1M |
| 2025-05-19 | 138.63 | $139.35 | 1.5M |
| 2025-05-16 | 138.41 | $141.13 | 2.3M |
| 2025-05-15 | 138.01 | $141.95 | 2.6M |
| 2025-05-14 | 137.47 | $144.82 | 1.6M |
| 2025-05-13 | 136.57 | $146.17 | 2.0M |
| 2025-05-12 | 135.46 | $142.92 | 2.3M |
| 2025-05-09 | 134.59 | $137.89 | 1.9M |
| 2025-05-08 | 134.13 | $136.18 | 2.6M |
| 2025-05-07 | 133.83 | $129.57 | 2.5M |
| 2025-05-06 | 134.10 | $131.98 | 3.8M |
| 2025-05-05 | 134.12 | $133.08 | 2.9M |
| 2025-05-02 | 133.98 | $136.81 | 2.4M |
| 2025-05-01 | 133.50 | $134.83 | 2.2M |
| 2025-04-30 | 133.35 | $132.01 | 2.0M |
| 2025-04-29 | 133.59 | $136.65 | 1.7M |
| 2025-04-28 | 133.51 | $137.82 | 1.7M |
| 2025-04-25 | 133.41 | $136.76 | 1.6M |
| 2025-04-24 | 133.52 | $136.16 | 2.1M |
| 2025-04-23 | 133.82 | $135.54 | 2.1M |
| 2025-04-22 | 134.30 | $136.54 | 1.7M |
| 2025-04-21 | 134.80 | $132.35 | 2.2M |
| 2025-04-17 | 135.83 | $137.64 | 3.7M |
| 2025-04-16 | 136.45 | $130.22 | 2.0M |
| 2025-04-15 | 137.91 | $127.14 | 1.7M |
| 2025-04-14 | 139.79 | $127.64 | 2.5M |
| 2025-04-11 | 141.75 | $129.01 | 3.9M |
| 2025-04-10 | 143.68 | $123.16 | 4.4M |
| 2025-04-09 | 146.27 | $134.93 | 5.4M |
| 2025-04-08 | 147.80 | $119.25 | 3.4M |
| 2025-04-07 | 150.94 | $124.53 | 5.5M |
| 2025-04-04 | 153.65 | $123.37 | 5.4M |
| 2025-04-03 | 156.56 | $141.28 | 5.4M |
| 2025-04-02 | 157.75 | $161.49 | 1.4M |
| 2025-04-01 | 156.93 | $160.87 | 1.5M |
| 2025-03-31 | 156.09 | $159.88 | 2.1M |
| 2025-03-28 | 155.29 | $157.54 | 1.6M |
| 2025-03-27 | 154.72 | $160.23 | 1.5M |
| 2025-03-26 | 153.87 | $163.09 | 2.4M |
| 2025-03-25 | 152.70 | $161.60 | 2.3M |
| 2025-03-24 | 151.63 | $161.01 | 2.0M |
| 2025-03-21 | 150.58 | $158.50 | 7.8M |
| 2025-03-20 | 149.76 | $158.48 | 2.0M |
| 2025-03-19 | 148.96 | $157.60 | 3.0M |
| 2025-03-18 | 148.25 | $155.00 | 2.4M |
| 2025-03-17 | 147.81 | $153.03 | 2.0M |
| 2025-03-14 | 147.57 | $150.20 | 2.7M |
| 2025-03-13 | 147.62 | $145.80 | 2.6M |
| 2025-03-12 | 148.14 | $146.55 | 2.4M |
| 2025-03-11 | 148.67 | $144.65 | 2.3M |
| 2025-03-10 | 149.45 | $140.58 | 3.4M |
| 2025-03-07 | 150.71 | $140.11 | 2.8M |
| 2025-03-06 | 152.11 | $139.90 | 3.4M |
| 2025-03-05 | 153.64 | $142.70 | 3.8M |
| 2025-03-04 | 155.02 | $145.04 | 5.0M |
| 2025-03-03 | 156.27 | $148.00 | 3.5M |
| 2025-02-28 | 157.32 | $158.96 | 3.4M |
| 2025-02-27 | 157.37 | $155.59 | 3.1M |
| 2025-02-26 | 157.83 | $152.43 | 3.3M |
| 2025-02-25 | 158.66 | $151.92 | 4.7M |
| 2025-02-24 | 159.63 | $155.23 | 3.9M |
| 2025-02-21 | 160.38 | $156.12 | 3.9M |
| 2025-02-20 | 161.13 | $162.09 | 2.4M |
| 2025-02-19 | 161.40 | $160.26 | 2.1M |
| 2025-02-18 | 161.91 | $156.76 | 2.5M |
| 2025-02-14 | 162.87 | $156.99 | 3.1M |
| 2025-02-13 | 163.92 | $156.17 | 2.3M |
| 2025-02-12 | 165.15 | $155.46 | 2.4M |
| 2025-02-11 | 166.56 | $162.01 | 1.7M |
| 2025-02-10 | 167.42 | $161.66 | 1.7M |
| 2025-02-07 | 168.37 | $158.13 | 2.0M |
| 2025-02-06 | 169.72 | $160.03 | 2.1M |
| 2025-02-05 | 170.95 | $164.76 | 2.0M |
| 2025-02-04 | 171.76 | $166.30 | 2.0M |
| 2025-02-03 | 172.43 | $164.48 | 2.2M |
| 2025-01-31 | 173.29 | $164.36 | 2.9M |
| 2025-01-30 | 174.17 | $170.41 | 1.3M |
| 2025-01-29 | 174.42 | $170.86 | 1.3M |
| 2025-01-28 | 174.56 | $169.25 | 1.7M |
| 2025-01-27 | 174.81 | $171.60 | 1.8M |
| 2025-01-24 | 174.77 | $173.26 | 1.9M |
| 2025-01-23 | 174.49 | $176.63 | 1.9M |
| 2025-01-22 | 173.78 | $177.59 | 1.6M |
| 2025-01-21 | 172.86 | $176.95 | 2.2M |
| 2025-01-17 | 171.91 | $180.18 | 1.8M |
| 2025-01-16 | 170.55 | $179.12 | 1.4M |
| 2025-01-15 | 169.20 | $179.56 | 1.7M |
| 2025-01-14 | 167.73 | $177.68 | 1.7M |
| 2025-01-13 | 166.37 | $177.61 | 3.0M |
| 2025-01-10 | 164.94 | $174.77 | 2.7M |
| 2025-01-08 | 163.74 | $170.99 | 1.7M |
| 2025-01-07 | 162.87 | $172.42 | 2.1M |
| 2025-01-06 | 161.84 | $169.64 | 2.1M |
| 2025-01-03 | 161.09 | $170.96 | 2.0M |
| 2025-01-02 | 160.21 | $166.78 | 1.8M |
| 2024-12-31 | 159.78 | $163.83 | 2.5M |
| 2024-12-30 | 159.68 | $160.98 | 2.1M |
| 2024-12-27 | 159.93 | $158.34 | 1.7M |
| 2024-12-26 | 160.52 | $158.03 | 1.2M |
| 2024-12-24 | 161.23 | $157.77 | 823239 |
| 2024-12-23 | 162.06 | $156.10 | 2.1M |
| 2024-12-20 | 163.19 | $154.94 | 7.8M |
| 2024-12-19 | 164.57 | $153.06 | 3.0M |
| 2024-12-18 | 166.25 | $156.08 | 2.5M |
| 2024-12-17 | 167.77 | $160.14 | 2.7M |
| 2024-12-16 | 169.00 | $158.93 | 2.4M |
| 2024-12-13 | 170.43 | $163.34 | 1.7M |
| 2024-12-12 | 171.54 | $162.23 | 1.6M |
| 2024-12-11 | 172.84 | $163.90 | 2.7M |
| 2024-12-10 | 174.06 | $163.15 | 2.3M |
| 2024-12-09 | 175.43 | $167.12 | 1.8M |
| 2024-12-06 | 176.49 | $166.83 | 3.1M |
| 2024-12-05 | 177.65 | $172.68 | 2.2M |
| 2024-12-04 | 178.30 | $170.99 | 2.4M |
| 2024-12-03 | 179.13 | $175.76 | 1.8M |
| 2024-12-02 | 179.54 | $175.83 | 1.7M |
| 2024-11-29 | 179.93 | $177.59 | 820300 |
| 2024-11-27 | 180.15 | $176.19 | 1.5M |
| 2024-11-26 | 180.51 | $175.97 | 2.5M |
| 2024-11-25 | 180.89 | $179.55 | 3.0M |
| 2024-11-22 | 180.92 | $185.29 | 2.2M |
| 2024-11-21 | 180.40 | $182.70 | 2.1M |
| 2024-11-20 | 180.11 | $181.46 | 1.6M |
| 2024-11-19 | 179.95 | $180.12 | 1.6M |
| 2024-11-18 | 179.93 | $181.90 | 2.0M |
| 2024-11-15 | 179.74 | $176.60 | 2.1M |
| 2024-11-14 | 180.09 | $182.42 | 1.4M |
| 2024-11-13 | 179.90 | $182.24 | 1.5M |
| 2024-11-12 | 179.72 | $179.91 | 1.8M |
| 2024-11-11 | 179.77 | $179.13 | 2.8M |
| 2024-11-08 | 179.94 | $181.88 | 2.6M |
| 2024-11-07 | 179.92 | $181.59 | 1.7M |
| 2024-11-06 | 179.98 | $183.62 | 3.0M |
| 2024-11-05 | 179.90 | $175.63 | 3.7M |
| 2024-11-04 | 180.66 | $179.76 | 1.9M |
| 2024-11-01 | 181.13 | $175.81 | 1.9M |
| 2024-10-31 | 182.06 | $176.77 | 2.0M |
| 2024-10-30 | 182.95 | $176.65 | 1.6M |
| 2024-10-29 | 183.88 | $175.64 | 1.7M |
| 2024-10-28 | 184.91 | $178.19 | 1.8M |
| 2024-10-25 | 185.67 | $184.38 | 2.2M |
| 2024-10-24 | 185.78 | $180.91 | 1.1M |
| 2024-10-23 | 186.16 | $181.12 | 1.4M |
| 2024-10-22 | 186.52 | $184.03 | 1.1M |
| 2024-10-21 | 186.61 | $182.41 | 1.5M |
| 2024-10-18 | 186.86 | $183.99 | 1.2M |
| 2024-10-17 | 186.95 | $183.96 | 1.8M |
| 2024-10-16 | 187.03 | $182.46 | 1.9M |
| 2024-10-15 | 187.24 | $179.77 | 2.8M |
| 2024-10-14 | 187.70 | $190.70 | 1.6M |
| 2024-10-11 | 187.04 | $194.96 | 1.4M |
| 2024-10-10 | 185.87 | $194.06 | 1.4M |
| 2024-10-09 | 184.68 | $193.75 | 2.3M |
| 2024-10-08 | 183.39 | $193.77 | 10.8M |
| 2024-10-07 | 182.00 | $199.50 | 3.8M |
| 2024-10-04 | 179.97 | $194.61 | 3.5M |
| 2024-10-03 | 178.33 | $188.30 | 3.0M |
| 2024-10-02 | 177.27 | $181.29 | 3.0M |
| 2024-10-01 | 176.89 | $177.52 | 3.1M |
| 2024-09-30 | 176.92 | $172.40 | 2.8M |
| 2024-09-27 | 177.54 | $170.63 | 5.1M |
| 2024-09-26 | 178.46 | $168.86 | 4.6M |
| 2024-09-25 | 179.67 | $180.53 | 1.7M |
| 2024-09-24 | 179.83 | $185.43 | 3.0M |
| 2024-09-23 | 179.59 | $185.25 | 3.2M |
| 2024-09-20 | 179.40 | $181.00 | 7.9M |
| 2024-09-19 | 179.68 | $181.63 | 1.2M |
| 2024-09-18 | 179.94 | $178.12 | 1.6M |
| 2024-09-17 | 180.59 | $179.77 | 1.8M |
| 2024-09-16 | 181.16 | $174.81 | 1.6M |
| 2024-09-13 | 182.30 | $172.42 | 1.5M |
| 2024-09-12 | 183.77 | $170.86 | 2.7M |
| 2024-09-11 | 185.52 | $168.50 | 2.6M |
| 2024-09-10 | 187.63 | $171.49 | 3.1M |
| 2024-09-09 | 189.59 | $179.21 | 1.4M |
| 2024-09-06 | 190.92 | $179.73 | 1.5M |
| 2024-09-05 | 192.28 | $184.01 | 1.3M |
| 2024-09-04 | 193.27 | $184.28 | 1.1M |
| 2024-09-03 | 194.26 | $187.48 | 1.4M |
| 2024-08-30 | 194.93 | $195.11 | 1.8M |
| 2024-08-29 | 194.85 | $196.79 | 1.1M |
| 2024-08-28 | 194.61 | $194.57 | 698852 |
| 2024-08-27 | 194.63 | $194.71 | 876665 |
| 2024-08-26 | 194.64 | $197.28 | 1.1M |
| 2024-08-23 | 194.42 | $195.22 | 755500 |
| 2024-08-22 | 194.41 | $191.73 | 893455 |
| 2024-08-21 | 194.78 | $191.12 | 1.1M |
| 2024-08-20 | 195.25 | $189.75 | 1.1M |
| 2024-08-19 | 195.88 | $195.84 | 1.2M |
| 2024-08-16 | 195.98 | $194.82 | 1.2M |
| 2024-08-15 | 196.22 | $196.58 | 1.2M |
| 2024-08-14 | 196.36 | $196.45 | 1.1M |
| 2024-08-13 | 196.59 | $196.14 | 1.8M |
| 2024-08-12 | 196.90 | $201.29 | 1.1M |
| 2024-08-09 | 196.77 | $199.77 | 1.3M |
| 2024-08-08 | 196.80 | $197.49 | 1.3M |
| 2024-08-07 | 197.10 | $191.38 | 1.5M |
| 2024-08-06 | 198.04 | $189.70 | 2.0M |
| 2024-08-05 | 199.19 | $185.18 | 2.4M |
| 2024-08-02 | 200.86 | $189.06 | 2.0M |
| 2024-08-01 | 202.23 | $198.22 | 1.5M |
| 2024-07-31 | 202.77 | $202.31 | 1.2M |
| 2024-07-30 | 202.93 | $198.08 | 1.5M |
| 2024-07-29 | 203.52 | $198.27 | 853158 |
| 2024-07-26 | 204.11 | $200.76 | 775700 |
| 2024-07-25 | 204.44 | $199.80 | 1.1M |
| 2024-07-24 | 204.86 | $198.83 | 1.2M |
| 2024-07-23 | 205.36 | $198.36 | 1.4M |
| 2024-07-22 | 205.91 | $204.68 | 930500 |
| 2024-07-19 | 205.79 | $205.47 | 1.3M |
| 2024-07-18 | 205.54 | $210.03 | 893900 |
| 2024-07-17 | 204.74 | $210.94 | 1.5M |
| 2024-07-16 | 203.75 | $209.06 | 1.1M |
| 2024-07-15 | 202.83 | $210.93 | 1.4M |
| 2024-07-12 | 201.64 | $204.17 | 1.1M |
| 2024-07-11 | 201.04 | $207.17 | 1.2M |
| 2024-07-10 | 200.08 | $202.39 | 970917 |
| 2024-07-09 | 199.54 | $202.60 | 993681 |
| 2024-07-08 | 198.93 | $203.35 | 774944 |
| 2024-07-05 | 198.18 | $203.53 | 761400 |
| 2024-07-03 | 197.35 | $206.93 | 741138 |
| 2024-07-02 | 196.11 | $204.90 | 1.8M |
| 2024-07-01 | 195.00 | $203.71 | 1.2M |
| 2024-06-28 | 193.98 | $200.19 | 2.1M |
| 2024-06-27 | 193.28 | $199.19 | 1.0M |
| 2024-06-26 | 192.65 | $196.96 | 1.3M |
| 2024-06-25 | 192.24 | $197.88 | 1.4M |
| 2024-06-24 | 191.72 | $198.03 | 1.8M |
| 2024-06-21 | 191.16 | $190.88 | 3.3M |
| 2024-06-20 | 191.29 | $192.73 | 2.0M |
| 2024-06-18 | 191.26 | $188.87 | 1.1M |
| 2024-06-17 | 191.64 | $187.56 | 1.2M |
| 2024-06-14 | 192.19 | $185.97 | 978301 |
| 2024-06-13 | 192.94 | $190.35 | 1.3M |
| 2024-06-12 | 193.30 | $193.65 | 1.1M |
| 2024-06-11 | 193.36 | $193.67 | 716300 |
| 2024-06-10 | 193.46 | $193.97 | 961244 |
| 2024-06-07 | 193.57 | $190.30 | 1.0M |
| 2024-06-06 | 194.09 | $191.04 | 1.2M |
| 2024-06-05 | 194.60 | $189.19 | 825723 |
| 2024-06-04 | 195.35 | $189.22 | 1.7M |
| 2024-06-03 | 196.17 | $190.71 | 2.8M |
| 2024-05-31 | 196.90 | $199.26 | 2.9M |
| 2024-05-30 | 196.81 | $197.34 | 1.3M |
| 2024-05-29 | 196.90 | $195.02 | 1.5M |
| 2024-05-28 | 197.24 | $197.76 | 1.3M |
| 2024-05-24 | 197.35 | $193.46 | 688493 |
| 2024-05-23 | 197.94 | $191.96 | 1.4M |
| 2024-05-22 | 198.75 | $192.34 | 1.2M |
| 2024-05-21 | 199.58 | $196.56 | 834273 |
| 2024-05-20 | 200.05 | $197.83 | 929043 |
| 2024-05-17 | 200.42 | $197.67 | 1.0M |
| 2024-05-16 | 200.81 | $194.59 | 1.1M |
| 2024-05-15 | 201.53 | $196.74 | 1.6M |
| 2024-05-14 | 202.06 | $198.05 | 1.5M |
| 2024-05-13 | 202.50 | $200.77 | 1.4M |
| 2024-05-10 | 202.69 | $202.19 | 1.7M |
| 2024-05-09 | 202.78 | $203.72 | 1.0M |
| 2024-05-08 | 202.74 | $203.22 | 1.4M |
| 2024-05-07 | 202.76 | $203.68 | 1.2M |
| 2024-05-06 | 202.74 | $204.19 | 1.8M |
| 2024-05-03 | 202.69 | $201.50 | 1.9M |
| 2024-05-02 | 202.91 | $197.63 | 1.9M |
| 2024-05-01 | 203.51 | $196.01 | 2.9M |
| 2024-04-30 | 204.30 | $201.13 | 2.0M |
| 2024-04-29 | 204.60 | $205.86 | 1.7M |
| 2024-04-26 | 204.42 | $207.76 | 1.2M |
| 2024-04-25 | 204.01 | $207.10 | 1.1M |
| 2024-04-24 | 203.62 | $205.24 | 1.3M |
| 2024-04-23 | 203.35 | $204.37 | 960400 |
| 2024-04-22 | 203.12 | $202.58 | 1.4M |
| 2024-04-19 | 203.03 | $200.74 | 1.8M |
| 2024-04-18 | 203.08 | $199.60 | 1.1M |
| 2024-04-17 | 203.21 | $201.15 | 1.6M |
| 2024-04-16 | 203.16 | $203.95 | 1.3M |
| 2024-04-15 | 202.76 | $205.35 | 1.2M |
| 2024-04-12 | 202.17 | $206.34 | 1.5M |
| 2024-04-11 | 201.40 | $208.26 | 1.3M |
| 2024-04-10 | 200.34 | $206.23 | 1.2M |
| 2024-04-09 | 199.38 | $205.53 | 1.8M |
| 2024-04-08 | 198.38 | $206.57 | 1.8M |
| 2024-04-05 | 197.17 | $204.32 | 1.5M |
| 2024-04-04 | 196.08 | $201.05 | 1.5M |
| 2024-04-03 | 195.20 | $203.22 | 1.5M |
| 2024-04-02 | 194.01 | $200.37 | 1.5M |
| 2024-04-01 | 192.98 | $199.45 | 1.1M |
| 2024-03-28 | 191.97 | $198.17 | 1.1M |
| 2024-03-27 | 191.01 | $196.53 | 987008 |
| 2024-03-26 | 190.13 | $194.25 | 1.5M |
| 2024-03-25 | 189.39 | $196.59 | 1.3M |
| 2024-03-22 | 188.33 | $194.70 | 1.1M |
| 2024-03-21 | 187.36 | $194.40 | 1.3M |
| 2024-03-20 | 186.34 | $192.90 | 1.4M |
| 2024-03-19 | 185.40 | $192.62 | 1.3M |
| 2024-03-18 | 184.42 | $190.06 | 1.2M |
| 2024-03-15 | 183.62 | $189.94 | 3.4M |
| 2024-03-14 | 182.79 | $189.50 | 1.5M |
| 2024-03-13 | 181.90 | $187.56 | 1.4M |
| 2024-03-12 | 181.10 | $184.52 | 1.1M |
| 2024-03-11 | 180.49 | $184.50 | 1.3M |
| 2024-03-08 | 179.74 | $183.29 | 1.3M |
| 2024-03-07 | 178.95 | $182.81 | 1.6M |
| 2024-03-06 | 178.06 | $181.18 | 1.7M |
| 2024-03-05 | 177.19 | $180.06 | 1.1M |
| 2024-03-04 | 176.28 | $178.89 | 1.3M |
| 2024-03-01 | 175.34 | $185.17 | 1.8M |
| 2024-02-29 | 173.66 | $182.52 | 2.0M |
| 2024-02-28 | 172.08 | $179.76 | 1.5M |
| 2024-02-27 | 170.66 | $177.95 | 1.5M |
| 2024-02-26 | 169.31 | $177.11 | 1.4M |
| 2024-02-23 | 167.93 | $176.36 | 2.1M |
| 2024-02-22 | 166.53 | $176.73 | 2.3M |
| 2024-02-21 | 164.98 | $179.75 | 3.4M |
| 2024-02-20 | 163.02 | $178.06 | 2.8M |
| 2024-02-16 | 161.08 | $179.42 | 2.5M |
| 2024-02-15 | 158.88 | $178.52 | 3.7M |
| 2024-02-14 | 156.64 | $169.86 | 3.7M |
| 2024-02-13 | 155.12 | $165.60 | 3.4M |
| 2024-02-12 | 153.93 | $165.98 | 7.3M |
| 2024-02-09 | 152.66 | $151.74 | 1.0M |
| 2024-02-08 | 152.73 | $153.48 | 1.7M |
| 2024-02-07 | 152.64 | $151.45 | 1.8M |
| 2024-02-06 | 152.74 | $151.99 | 1.9M |
| 2024-02-05 | 152.81 | $149.62 | 1.6M |
| 2024-02-02 | 153.13 | $150.22 | 1.3M |
| 2024-02-01 | 153.42 | $152.72 | 1.6M |
| 2024-01-31 | 153.52 | $153.74 | 1.6M |
| 2024-01-30 | 153.52 | $156.93 | 2.0M |
| 2024-01-29 | 153.22 | $154.86 | 2.8M |
| 2024-01-26 | 153.12 | $156.24 | 1.4M |
| 2024-01-25 | 152.89 | $156.32 | 2.4M |
| 2024-01-24 | 152.67 | $153.20 | 1.5M |
| 2024-01-23 | 152.76 | $151.47 | 1.3M |
| 2024-01-22 | 153.04 | $151.94 | 2.3M |
| 2024-01-19 | 153.29 | $151.06 | 1.3M |
| 2024-01-18 | 153.66 | $149.74 | 1.5M |
| 2024-01-17 | 154.18 | $149.78 | 1.4M |
| 2024-01-16 | 154.71 | $151.16 | 1.4M |
| 2024-01-12 | 155.12 | $153.84 | 1.5M |
| 2024-01-11 | 155.25 | $151.39 | 1.2M |
| 2024-01-10 | 155.60 | $151.36 | 1.5M |
| 2024-01-09 | 155.95 | $152.76 | 1.4M |
| 2024-01-08 | 156.14 | $155.76 | 2.1M |
| 2024-01-05 | 156.01 | $155.95 | 1.7M |
| 2024-01-04 | 155.81 | $155.82 | 1.8M |
| 2024-01-03 | 155.60 | $160.17 | 1.4M |
| 2024-01-02 | 154.95 | $157.01 | 1.4M |
| 2023-12-29 | 154.58 | $155.08 | 2.3M |
| 2023-12-28 | 154.40 | $155.33 | 1.2M |
| 2023-12-27 | 154.18 | $158.09 | 911835 |
| 2023-12-26 | 153.68 | $159.00 | 1.0M |
| 2023-12-22 | 153.07 | $156.39 | 1.3M |
| 2023-12-21 | 152.70 | $156.26 | 1.3M |
| 2023-12-20 | 152.33 | $155.83 | 1.6M |
| 2023-12-19 | 152.00 | $157.15 | 1.6M |
| 2023-12-18 | 151.54 | $155.63 | 1.9M |
| 2023-12-15 | 151.23 | $153.11 | 4.1M |
| 2023-12-14 | 151.15 | $153.44 | 2.6M |
| 2023-12-13 | 151.06 | $149.46 | 1.8M |
| 2023-12-12 | 151.39 | $147.88 | 2.4M |
| 2023-12-11 | 151.92 | $149.54 | 2.0M |
| 2023-12-08 | 152.33 | $148.73 | 1.6M |
| 2023-12-07 | 152.85 | $147.59 | 2.2M |
| 2023-12-06 | 153.51 | $146.48 | 3.3M |
| 2023-12-05 | 154.35 | $150.15 | 1.8M |
| 2023-12-04 | 154.88 | $153.86 | 1.4M |
| 2023-12-01 | 155.09 | $154.27 | 1.4M |
| 2023-11-30 | 155.31 | $154.41 | 2.4M |
| 2023-11-29 | 155.54 | $153.79 | 1.0M |
| 2023-11-28 | 155.86 | $153.99 | 1.1M |
| 2023-11-27 | 156.18 | $154.02 | 1.2M |
| 2023-11-24 | 156.53 | $154.63 | 549800 |
| 2023-11-22 | 156.86 | $154.16 | 1.4M |
| 2023-11-21 | 157.28 | $155.09 | 1.1M |
| 2023-11-20 | 157.65 | $156.15 | 1.4M |
| 2023-11-17 | 157.96 | $156.15 | 2.2M |
| 2023-11-16 | 158.32 | $152.50 | 3.1M |
| 2023-11-15 | 159.11 | $155.79 | 1.8M |
| 2023-11-14 | 159.65 | $159.16 | 2.4M |
| 2023-11-13 | 159.91 | $158.18 | 1.3M |
| 2023-11-10 | 160.31 | $157.71 | 1.7M |
| 2023-11-09 | 160.80 | $155.58 | 1.8M |
| 2023-11-08 | 161.52 | $155.97 | 2.4M |
| 2023-11-07 | 162.22 | $158.79 | 3.1M |
| 2023-11-06 | 162.64 | $160.14 | 1.9M |
| 2023-11-03 | 162.92 | $162.10 | 1.3M |
| 2023-11-02 | 162.95 | $163.24 | 1.6M |
| 2023-11-01 | 162.79 | $159.41 | 1.7M |
| 2023-10-31 | 162.93 | $160.32 | 1.3M |
| 2023-10-30 | 162.94 | $158.43 | 1.5M |
| 2023-10-27 | 163.09 | $160.05 | 1.6M |
| 2023-10-26 | 163.06 | $161.72 | 2.7M |
| 2023-10-25 | 162.85 | $164.68 | 1.6M |
| 2023-10-24 | 162.32 | $163.26 | 1.6M |
| 2023-10-23 | 161.88 | $165.32 | 2.5M |
| 2023-10-20 | 161.18 | $166.48 | 2.5M |
| 2023-10-19 | 160.30 | $168.92 | 1.6M |
| 2023-10-18 | 159.10 | $169.92 | 2.0M |
| 2023-10-17 | 157.72 | $168.47 | 1.9M |
| 2023-10-16 | 156.42 | $167.41 | 1.7M |
| 2023-10-13 | 155.16 | $166.57 | 2.9M |
| 2023-10-12 | 153.94 | $162.36 | 3.2M |
| 2023-10-11 | 153.09 | $158.85 | 3.0M |
| 2023-10-10 | 152.57 | $156.38 | 1.7M |
| 2023-10-09 | 152.28 | $156.47 | 2.2M |
| 2023-10-06 | 151.96 | $151.23 | 4.4M |
| 2023-10-05 | 152.16 | $145.12 | 1.7M |
| 2023-10-04 | 153.00 | $145.51 | 2.5M |
| 2023-10-03 | 153.84 | $150.89 | 1.7M |
| 2023-10-02 | 154.19 | $150.20 | 1.7M |
| 2023-09-29 | 154.63 | $154.88 | 1.9M |
| 2023-09-28 | 154.60 | $157.14 | 1.2M |
| 2023-09-27 | 154.34 | $157.23 | 3.0M |
| 2023-09-26 | 154.03 | $153.06 | 1.4M |
| 2023-09-25 | 154.11 | $152.64 | 2.0M |
| 2023-09-22 | 154.22 | $150.57 | 1.4M |
| 2023-09-21 | 154.52 | $151.36 | 2.7M |
| 2023-09-20 | 154.72 | $152.89 | 1.4M |
| 2023-09-19 | 154.76 | $155.39 | 1.1M |
| 2023-09-18 | 154.53 | $156.26 | 1.0M |
| 2023-09-15 | 154.17 | $155.75 | 3.4M |
| 2023-09-14 | 153.83 | $157.92 | 1.5M |
| 2023-09-13 | 153.22 | $155.79 | 1.3M |
| 2023-09-12 | 152.78 | $156.31 | 2.8M |
| 2023-09-11 | 152.26 | $152.56 | 2.4M |
| 2023-09-08 | 152.07 | $156.03 | 1.4M |
| 2023-09-07 | 151.53 | $154.87 | 1.8M |
| 2023-09-06 | 151.08 | $156.10 | 2.5M |
| 2023-09-05 | 150.47 | $154.19 | 2.0M |
| 2023-09-01 | 150.02 | $154.66 | 2.6M |
| 2023-08-31 | 149.50 | $151.78 | 1.4M |
| 2023-08-30 | 149.24 | $151.31 | 1.5M |
| 2023-08-29 | 148.99 | $151.19 | 1.2M |
| 2023-08-28 | 148.75 | $150.68 | 1.2M |
| 2023-08-25 | 148.54 | $149.55 | 1.6M |
| 2023-08-24 | 148.41 | $149.01 | 2.9M |
| 2023-08-23 | 148.32 | $148.22 | 1.9M |
| 2023-08-22 | 148.28 | $148.30 | 1.4M |
| 2023-08-21 | 148.23 | $148.45 | 2.4M |
| 2023-08-18 | 148.14 | $148.04 | 1.5M |
| 2023-08-17 | 148.06 | $147.51 | 1.2M |
| 2023-08-16 | 148.00 | $146.92 | 1.6M |
| 2023-08-15 | 147.95 | $147.41 | 1.7M |
| 2023-08-14 | 147.82 | $148.94 | 1.3M |
| 2023-08-11 | 147.47 | $149.66 | 1.7M |
| 2023-08-10 | 146.99 | $149.70 | 1.7M |
| 2023-08-09 | 146.46 | $150.43 | 2.3M |
| 2023-08-08 | 145.81 | $149.20 | 1.9M |
| 2023-08-07 | 145.21 | $148.59 | 1.4M |
| 2023-08-04 | 144.61 | $148.57 | 1.6M |
| 2023-08-03 | 143.93 | $148.41 | 2.5M |
| 2023-08-02 | 143.16 | $146.79 | 2.4M |
| 2023-08-01 | 142.47 | $147.88 | 3.9M |
| 2023-07-31 | 141.60 | $147.32 | 2.2M |
| 2023-07-28 | 140.71 | $145.64 | 1.7M |
| 2023-07-27 | 139.90 | $144.35 | 1.6M |
| 2023-07-26 | 139.15 | $144.99 | 1.3M |
| 2023-07-25 | 138.24 | $146.04 | 2.4M |
| 2023-07-24 | 137.15 | $144.45 | 3.0M |
| 2023-07-21 | 136.12 | $141.24 | 4.0M |
| 2023-07-20 | 135.32 | $140.02 | 2.0M |
| 2023-07-19 | 134.58 | $138.90 | 1.3M |
| 2023-07-18 | 133.89 | $138.81 | 1.9M |
| 2023-07-17 | 133.15 | $135.47 | 1.3M |
| 2023-07-14 | 132.70 | $135.66 | 1.7M |
| 2023-07-13 | 132.18 | $139.41 | 2.1M |
| 2023-07-12 | 131.26 | $139.51 | 2.1M |
| 2023-07-11 | 130.29 | $137.14 | 2.2M |
| 2023-07-10 | 129.52 | $134.09 | 1.6M |
| 2023-07-07 | 129.04 | $132.40 | 2.3M |
| 2023-07-06 | 128.72 | $127.17 | 1.8M |
| 2023-07-05 | 128.92 | $130.60 | 2.1M |
| 2023-07-03 | 128.80 | $131.95 | 663123 |
| 2023-06-30 | 128.54 | $131.36 | 1.3M |
| 2023-06-29 | 128.32 | $130.01 | 1.1M |
| 2023-06-28 | 128.22 | $128.61 | 1.4M |
| 2023-06-27 | 128.25 | $127.32 | 1.6M |
| 2023-06-26 | 128.43 | $127.22 | 1.3M |
| 2023-06-23 | 128.63 | $125.40 | 3.6M |
| 2023-06-22 | 129.05 | $125.85 | 1.3M |
| 2023-06-21 | 129.46 | $127.67 | 1.7M |
| 2023-06-20 | 129.72 | $126.97 | 2.1M |
| 2023-06-16 | 130.06 | $128.74 | 4.1M |
| 2023-06-15 | 130.23 | $126.66 | 3.0M |
| 2023-06-14 | 130.61 | $126.78 | 2.3M |
| 2023-06-13 | 130.97 | $130.06 | 1.7M |
| 2023-06-12 | 131.00 | $129.74 | 1.7M |
| 2023-06-09 | 131.06 | $132.28 | 1.1M |
| 2023-06-08 | 130.86 | $133.34 | 1.3M |
| 2023-06-07 | 130.54 | $134.18 | 1.9M |
| 2023-06-06 | 130.13 | $130.96 | 1.2M |
| 2023-06-05 | 130.04 | $130.32 | 1.7M |
| 2023-06-02 | 130.02 | $131.35 | 2.1M |
| 2023-06-01 | 129.88 | $128.10 | 1.4M |
| 2023-05-31 | 130.05 | $127.15 | 2.3M |
| 2023-05-30 | 130.35 | $129.49 | 1.6M |
| 2023-05-26 | 130.49 | $130.99 | 1.4M |
| 2023-05-25 | 130.54 | $131.00 | 1.5M |
| 2023-05-24 | 130.61 | $134.38 | 1.6M |
| 2023-05-23 | 130.38 | $132.93 | 1.2M |
| 2023-05-22 | 130.32 | $132.45 | 1.7M |
| 2023-05-19 | 130.36 | $130.22 | 1.5M |
| 2023-05-18 | 130.66 | $128.74 | 1.2M |
| 2023-05-17 | 131.16 | $127.58 | 1.5M |
| 2023-05-16 | 131.85 | $124.86 | 1.6M |
| 2023-05-15 | 132.90 | $128.96 | 1.7M |
| 2023-05-12 | 133.63 | $128.00 | 1.7M |
| 2023-05-11 | 134.54 | $127.66 | 2.2M |
| 2023-05-10 | 135.56 | $130.49 | 1.5M |
| 2023-05-09 | 136.39 | $132.91 | 1.4M |
| 2023-05-08 | 137.05 | $132.59 | 1.6M |
| 2023-05-05 | 137.78 | $132.80 | 2.3M |
| 2023-05-04 | 138.53 | $125.99 | 3.6M |
| 2023-05-03 | 140.02 | $128.78 | 3.2M |
| 2023-05-02 | 141.30 | $135.05 | 5.1M |
| 2023-05-01 | 142.02 | $141.93 | 2.4M |
| 2023-04-28 | 142.06 | $142.20 | 1.7M |
| 2023-04-27 | 142.03 | $138.06 | 1.5M |
| 2023-04-26 | 142.37 | $136.93 | 1.6M |
| 2023-04-25 | 142.79 | $139.33 | 1.4M |
| 2023-04-24 | 142.92 | $143.49 | 1.9M |
| 2023-04-21 | 142.58 | $141.09 | 1.3M |
| 2023-04-20 | 142.39 | $141.94 | 1.6M |
| 2023-04-19 | 142.06 | $143.67 | 1.3M |
| 2023-04-18 | 141.50 | $144.68 | 1.4M |
| 2023-04-17 | 140.75 | $144.60 | 1.3M |
| 2023-04-14 | 139.91 | $146.74 | 1.5M |
| 2023-04-13 | 138.77 | $145.74 | 1.7M |
| 2023-04-12 | 137.61 | $145.01 | 1.5M |
| 2023-04-11 | 136.46 | $145.17 | 2.2M |
| 2023-04-10 | 135.23 | $143.19 | 2.6M |
| 2023-04-06 | 134.15 | $140.55 | 1.7M |
| 2023-04-05 | 133.32 | $142.98 | 2.0M |
| 2023-04-04 | 132.26 | $141.65 | 2.3M |
| 2023-04-03 | 131.33 | $144.43 | 4.0M |
| 2023-03-31 | 130.14 | $135.17 | 1.9M |
| 2023-03-30 | 129.87 | $133.30 | 1.8M |
| 2023-03-29 | 129.84 | $132.79 | 1.3M |
| 2023-03-28 | 129.92 | $130.71 | 1.1M |
| 2023-03-27 | 130.24 | $128.56 | 1.7M |
| 2023-03-24 | 130.83 | $125.42 | 2.4M |
| 2023-03-23 | 131.81 | $126.63 | 1.9M |
| 2023-03-22 | 132.75 | $127.96 | 1.7M |
| 2023-03-21 | 133.60 | $130.62 | 3.1M |
| 2023-03-20 | 134.22 | $125.61 | 2.6M |
| 2023-03-17 | 135.35 | $123.12 | 6.2M |
| 2023-03-16 | 136.81 | $125.53 | 3.9M |
| 2023-03-15 | 138.14 | $122.74 | 5.9M |
| 2023-03-14 | 139.87 | $132.64 | 2.6M |
| 2023-03-13 | 140.72 | $131.54 | 3.0M |
| 2023-03-10 | 141.77 | $135.91 | 2.1M |
| 2023-03-09 | 142.42 | $139.94 | 1.7M |
| 2023-03-08 | 142.71 | $142.49 | 2.5M |
| 2023-03-07 | 142.76 | $142.74 | 2.7M |
| 2023-03-06 | 142.77 | $143.55 | 2.3M |
| 2023-03-03 | 142.67 | $146.76 | 3.4M |
| 2023-03-02 | 142.22 | $144.16 | 2.4M |
| 2023-03-01 | 142.02 | $144.62 | 3.5M |
| 2023-02-28 | 141.77 | $140.58 | 2.5M |
| 2023-02-27 | 141.94 | $144.36 | 2.3M |
| 2023-02-24 | 141.78 | $142.38 | 2.2M |
| 2023-02-23 | 141.84 | $141.60 | 2.9M |
| 2023-02-22 | 142.00 | $137.29 | 3.6M |
| 2023-02-21 | 142.62 | $134.21 | 2.6M |
| 2023-02-17 | 143.61 | $134.68 | 4.2M |
| 2023-02-16 | 144.61 | $141.76 | 2.5M |
| 2023-02-15 | 144.96 | $145.64 | 4.0M |
| 2023-02-14 | 144.94 | $149.87 | 1.6M |
| 2023-02-13 | 144.49 | $148.23 | 2.8M |
| 2023-02-10 | 144.18 | $149.29 | 2.8M |
| 2023-02-09 | 143.75 | $141.47 | 2.0M |
| 2023-02-08 | 144.07 | $144.29 | 2.0M |
| 2023-02-07 | 144.12 | $143.56 | 2.4M |
| 2023-02-06 | 144.22 | $137.12 | 1.7M |
| 2023-02-03 | 144.94 | $138.40 | 1.6M |
| 2023-02-02 | 145.51 | $137.57 | 2.7M |
| 2023-02-01 | 146.14 | $143.35 | 2.6M |
| 2023-01-31 | 146.15 | $146.12 | 1.6M |
| 2023-01-30 | 145.86 | $145.34 | 2.4M |
| 2023-01-27 | 145.60 | $150.96 | 1.6M |
| 2023-01-26 | 144.72 | $149.89 | 2.4M |
| 2023-01-25 | 143.89 | $147.08 | 1.6M |
| 2023-01-24 | 143.28 | $147.24 | 1.2M |
| 2023-01-23 | 142.58 | $149.35 | 1.5M |
| 2023-01-20 | 141.62 | $147.55 | 1.5M |
| 2023-01-19 | 140.78 | $146.43 | 1.8M |
| 2023-01-18 | 139.98 | $144.10 | 2.2M |
| 2023-01-17 | 139.36 | $145.73 | 1.9M |
| 2023-01-13 | 138.54 | $145.24 | 1.5M |
| 2023-01-12 | 137.73 | $145.33 | 2.0M |
| 2023-01-11 | 136.86 | $142.24 | 2.2M |
| 2023-01-10 | 136.25 | $141.95 | 1.8M |
| 2023-01-09 | 135.62 | $141.49 | 2.5M |
| 2023-01-06 | 134.98 | $138.14 | 2.5M |
| 2023-01-05 | 134.66 | $134.04 | 2.4M |
| 2023-01-04 | 134.74 | $130.62 | 1.7M |
| 2023-01-03 | 135.21 | $131.38 | 2.4M |
| 2022-12-30 | 135.67 | $136.78 | 1.5M |
| 2022-12-29 | 135.65 | $136.28 | 1.4M |
| 2022-12-28 | 135.74 | $134.47 | 1.7M |
| 2022-12-27 | 136.06 | $137.58 | 1.6M |
| 2022-12-23 | 136.11 | $137.03 | 1.8M |
| 2022-12-22 | 136.27 | $132.88 | 2.4M |
| 2022-12-21 | 136.91 | $137.00 | 2.4M |
| 2022-12-20 | 137.23 | $134.94 | 1.7M |
| 2022-12-19 | 137.81 | $133.58 | 1.9M |
| 2022-12-16 | 138.63 | $134.32 | 12.7M |
| 2022-12-15 | 139.51 | $137.38 | 3.0M |
| 2022-12-14 | 140.20 | $136.84 | 4.1M |
| 2022-12-13 | 141.09 | $136.32 | 4.8M |
| 2022-12-12 | 142.16 | $134.21 | 4.0M |
| 2022-12-09 | 143.57 | $129.60 | 2.9M |
| 2022-12-08 | 145.57 | $132.88 | 3.6M |
| 2022-12-07 | 147.37 | $136.56 | 1.8M |
| 2022-12-06 | 148.95 | $138.21 | 2.0M |
| 2022-12-05 | 150.49 | $142.00 | 2.5M |
| 2022-12-02 | 151.76 | $145.46 | 2.4M |
| 2022-12-01 | 152.77 | $144.70 | 2.2M |
| 2022-11-30 | 153.90 | $148.02 | 2.8M |
| 2022-11-29 | 154.76 | $146.74 | 2.1M |
| 2022-11-28 | 155.79 | $143.73 | 3.5M |
| 2022-11-25 | 157.16 | $149.32 | 984100 |
| 2022-11-23 | 158.02 | $149.99 | 2.3M |
| 2022-11-22 | 158.83 | $151.44 | 2.9M |
| 2022-11-21 | 159.52 | $149.99 | 4.5M |
| 2022-11-18 | 160.36 | $156.22 | 3.8M |
| 2022-11-17 | 160.59 | $161.78 | 2.0M |
| 2022-11-16 | 160.22 | $158.98 | 3.4M |
| 2022-11-15 | 160.05 | $167.03 | 3.3M |
| 2022-11-14 | 158.99 | $163.57 | 1.9M |
| 2022-11-11 | 158.16 | $164.35 | 2.7M |
| 2022-11-10 | 157.12 | $160.28 | 2.1M |
| 2022-11-09 | 156.41 | $157.55 | 2.8M |
| 2022-11-08 | 155.87 | $163.55 | 2.7M |
| 2022-11-07 | 154.65 | $163.49 | 3.4M |
| 2022-11-04 | 153.32 | $161.37 | 2.9M |
| 2022-11-03 | 152.11 | $158.53 | 2.2M |
| 2022-11-02 | 151.09 | $154.83 | 2.0M |
| 2022-11-01 | 150.35 | $158.63 | 1.8M |
| 2022-10-31 | 149.14 | $157.11 | 2.1M |
| 2022-10-28 | 147.94 | $153.82 | 2.0M |
| 2022-10-27 | 146.90 | $153.35 | 2.4M |
| 2022-10-26 | 145.75 | $155.38 | 1.7M |
| 2022-10-25 | 144.23 | $153.36 | 1.7M |
| 2022-10-24 | 142.72 | $153.26 | 2.0M |
| 2022-10-21 | 141.01 | $152.32 | 2.5M |
| 2022-10-20 | 139.22 | $146.59 | 1.7M |
| 2022-10-19 | 137.88 | $146.03 | 2.1M |
| 2022-10-18 | 136.51 | $141.85 | 1.6M |
| 2022-10-17 | 135.48 | $139.46 | 1.9M |
| 2022-10-14 | 134.64 | $139.36 | 3.2M |
| 2022-10-13 | 133.78 | $145.28 | 2.6M |
| 2022-10-12 | 132.31 | $141.17 | 3.0M |
| 2022-10-11 | 131.22 | $139.37 | 2.6M |
| 2022-10-10 | 130.28 | $140.31 | 1.7M |
| 2022-10-07 | 129.23 | $142.43 | 2.1M |
| 2022-10-06 | 127.95 | $142.33 | 2.4M |
| 2022-10-05 | 126.64 | $139.37 | 3.3M |
| 2022-10-04 | 125.56 | $136.30 | 2.5M |
| 2022-10-03 | 124.77 | $129.52 | 2.5M |
| 2022-09-30 | 124.64 | $120.46 | 2.0M |
| 2022-09-29 | 125.43 | $120.91 | 1.7M |
| 2022-09-28 | 126.23 | $119.40 | 2.5M |
| 2022-09-27 | 127.24 | $113.49 | 3.2M |
| 2022-09-26 | 128.94 | $111.21 | 2.5M |
| 2022-09-23 | 130.96 | $115.20 | 3.6M |
| 2022-09-22 | 132.71 | $126.54 | 1.6M |
| 2022-09-21 | 133.42 | $128.80 | 2.0M |
| 2022-09-20 | 133.95 | $130.79 | 2.4M |
| 2022-09-19 | 134.29 | $130.93 | 2.0M |
| 2022-09-16 | 134.61 | $132.62 | 5.5M |
| 2022-09-15 | 134.76 | $134.63 | 2.0M |
| 2022-09-14 | 134.68 | $140.17 | 2.1M |
| 2022-09-13 | 134.00 | $134.71 | 1.9M |
| 2022-09-12 | 133.81 | $137.37 | 2.1M |
| 2022-09-09 | 133.34 | $135.02 | 1.7M |
| 2022-09-08 | 133.09 | $132.19 | 1.7M |
| 2022-09-07 | 133.08 | $131.57 | 2.2M |
| 2022-09-06 | 133.09 | $134.01 | 2.8M |
| 2022-09-02 | 132.82 | $133.87 | 1.8M |
| 2022-09-01 | 132.50 | $130.30 | 2.3M |
| 2022-08-31 | 132.46 | $133.28 | 2.8M |
| 2022-08-30 | 132.07 | $134.07 | 2.5M |
| 2022-08-29 | 131.58 | $139.26 | 3.6M |
| 2022-08-26 | 130.54 | $133.93 | 2.6M |
| 2022-08-25 | 129.97 | $136.28 | 2.8M |
| 2022-08-24 | 129.12 | $136.65 | 3.6M |
| 2022-08-23 | 128.17 | $135.12 | 3.3M |
| 2022-08-22 | 127.28 | $131.18 | 1.9M |
| 2022-08-19 | 126.72 | $130.39 | 1.8M |
| 2022-08-18 | 126.15 | $130.07 | 2.3M |
| 2022-08-17 | 125.54 | $125.77 | 1.9M |
| 2022-08-16 | 125.31 | $125.59 | 2.2M |
| 2022-08-15 | 125.06 | $127.93 | 3.0M |
| 2022-08-12 | 124.50 | $133.13 | 2.5M |
| 2022-08-11 | 123.34 | $132.78 | 2.7M |
| 2022-08-10 | 122.09 | $126.04 | 2.6M |
| 2022-08-09 | 121.41 | $124.54 | 2.7M |
| 2022-08-08 | 120.80 | $123.14 | 2.5M |
| 2022-08-05 | 120.28 | $121.37 | 2.5M |
| 2022-08-04 | 119.91 | $116.45 | 3.2M |
| 2022-08-03 | 120.01 | $121.38 | 2.6M |
| 2022-08-02 | 119.58 | $127.54 | 3.5M |
| 2022-08-01 | 118.50 | $125.92 | 2.8M |
| 2022-07-29 | 117.56 | $128.02 | 2.5M |
| 2022-07-28 | 116.38 | $123.61 | 1.9M |
| 2022-07-27 | 115.62 | $123.29 | 2.0M |
| 2022-07-26 | 114.91 | $118.28 | 1.9M |
| 2022-07-25 | 114.72 | $119.99 | 2.9M |
| 2022-07-22 | 114.36 | $113.43 | 1.7M |
| 2022-07-21 | 114.65 | $115.97 | 1.4M |
| 2022-07-20 | 114.75 | $118.77 | 1.7M |
| 2022-07-19 | 114.64 | $116.54 | 1.7M |
| 2022-07-18 | 114.78 | $112.52 | 2.0M |
| 2022-07-15 | 115.40 | $109.14 | 1.9M |
| 2022-07-14 | 116.52 | $106.71 | 3.0M |
| 2022-07-13 | 118.07 | $110.59 | 1.9M |
| 2022-07-12 | 119.44 | $110.41 | 2.6M |
| 2022-07-11 | 121.03 | $114.39 | 1.8M |
| 2022-07-08 | 122.46 | $116.33 | 2.3M |
| 2022-07-07 | 123.90 | $116.30 | 3.7M |
| 2022-07-06 | 125.56 | $110.28 | 4.7M |
| 2022-07-05 | 128.02 | $114.14 | 4.8M |
| 2022-07-01 | 130.29 | $121.21 | 2.4M |
| 2022-06-30 | 132.05 | $121.15 | 2.9M |
| 2022-06-29 | 133.97 | $122.31 | 3.4M |
| 2022-06-28 | 135.91 | $129.80 | 3.4M |
| 2022-06-27 | 137.25 | $124.39 | 3.3M |
| 2022-06-24 | 139.22 | $119.70 | 8.2M |
| 2022-06-23 | 141.73 | $119.24 | 4.6M |
| 2022-06-22 | 144.37 | $126.10 | 4.9M |
| 2022-06-21 | 146.40 | $132.28 | 4.9M |
| 2022-06-17 | 147.83 | $122.29 | 9.4M |
| 2022-06-16 | 150.25 | $133.68 | 4.9M |
| 2022-06-15 | 151.56 | $146.76 | 3.3M |
| 2022-06-14 | 151.55 | $149.63 | 2.9M |
| 2022-06-13 | 151.18 | $147.80 | 3.6M |
| 2022-06-10 | 150.92 | $155.49 | 2.1M |
| 2022-06-09 | 149.79 | $157.83 | 2.0M |
| 2022-06-08 | 148.28 | $160.31 | 2.1M |
| 2022-06-07 | 146.39 | $160.40 | 2.6M |
| 2022-06-06 | 144.34 | $155.81 | 1.6M |
| 2022-06-03 | 142.67 | $154.66 | 1.8M |
| 2022-06-02 | 141.03 | $153.90 | 2.1M |
| 2022-06-01 | 139.42 | $152.89 | 3.2M |
| 2022-05-31 | 137.81 | $152.02 | 5.3M |
| 2022-05-27 | 136.18 | $152.66 | 3.0M |
| 2022-05-26 | 134.35 | $146.43 | 3.3M |
| 2022-05-25 | 133.04 | $141.75 | 3.4M |
| 2022-05-24 | 132.10 | $135.78 | 2.5M |
| 2022-05-23 | 131.68 | $136.11 | 3.3M |
| 2022-05-20 | 131.19 | $130.28 | 3.1M |
| 2022-05-19 | 131.24 | $129.82 | 2.9M |
| 2022-05-18 | 131.38 | $128.36 | 3.3M |
| 2022-05-17 | 131.72 | $131.45 | 3.0M |
| 2022-05-16 | 131.79 | $131.30 | 4.0M |
| 2022-05-13 | 131.92 | $133.43 | 2.8M |
| 2022-05-12 | 131.87 | $127.04 | 3.4M |
| 2022-05-11 | 132.50 | $125.27 | 2.7M |
| 2022-05-10 | 133.36 | $129.84 | 3.1M |
| 2022-05-09 | 133.80 | $129.49 | 3.3M |
| 2022-05-06 | 134.35 | $142.93 | 2.7M |
| 2022-05-05 | 133.58 | $138.59 | 2.9M |
| 2022-05-04 | 133.21 | $142.49 | 2.6M |
| 2022-05-03 | 132.43 | $136.11 | 3.6M |
| 2022-05-02 | 132.28 | $127.50 | 2.3M |
| 2022-04-29 | 133.00 | $126.23 | 1.7M |
| 2022-04-28 | 133.90 | $129.47 | 1.9M |
| 2022-04-27 | 134.53 | $126.64 | 1.5M |
| 2022-04-26 | 135.49 | $125.39 | 1.6M |
| 2022-04-25 | 136.64 | $125.82 | 2.9M |
| 2022-04-22 | 137.84 | $130.10 | 2.2M |
| 2022-04-21 | 138.71 | $137.35 | 2.4M |
| 2022-04-20 | 138.90 | $141.90 | 1.9M |
| 2022-04-19 | 138.65 | $137.92 | 2.0M |
| 2022-04-18 | 138.78 | $140.00 | 1.7M |
| 2022-04-14 | 138.67 | $138.44 | 1.6M |
| 2022-04-13 | 138.69 | $140.34 | 1.6M |
| 2022-04-12 | 138.45 | $139.18 | 1.7M |
| 2022-04-11 | 138.26 | $135.11 | 2.4M |
| 2022-04-08 | 138.42 | $141.99 | 2.3M |
| 2022-04-07 | 137.86 | $136.95 | 1.9M |
| 2022-04-06 | 137.76 | $135.06 | 1.7M |
| 2022-04-05 | 137.82 | $135.48 | 1.8M |
| 2022-04-04 | 137.84 | $139.59 | 1.4M |
| 2022-04-01 | 137.44 | $138.44 | 1.8M |
| 2022-03-31 | 137.15 | $137.08 | 1.9M |
| 2022-03-30 | 136.97 | $139.15 | 1.6M |
| 2022-03-29 | 136.59 | $138.73 | 2.3M |
| 2022-03-28 | 136.23 | $140.70 | 1.9M |
| 2022-03-25 | 135.68 | $146.51 | 2.2M |
| 2022-03-24 | 134.51 | $143.19 | 2.0M |
| 2022-03-23 | 133.58 | $142.64 | 2.7M |
| 2022-03-22 | 132.64 | $137.35 | 2.9M |
| 2022-03-21 | 132.16 | $139.88 | 4.2M |
| 2022-03-18 | 131.40 | $131.45 | 4.8M |
| 2022-03-17 | 131.44 | $133.88 | 3.4M |
| 2022-03-16 | 131.22 | $125.63 | 3.2M |
| 2022-03-15 | 131.80 | $124.56 | 3.3M |
| 2022-03-14 | 132.51 | $126.19 | 2.9M |
| 2022-03-11 | 133.11 | $129.67 | 2.4M |
| 2022-03-10 | 133.39 | $134.07 | 3.0M |
| 2022-03-09 | 133.21 | $130.05 | 4.4M |
| 2022-03-08 | 133.40 | $134.44 | 4.2M |
| 2022-03-07 | 133.14 | $134.44 | 4.3M |
| 2022-03-04 | 132.88 | $137.80 | 3.1M |
| 2022-03-03 | 132.25 | $134.12 | 2.3M |
| 2022-03-02 | 131.96 | $136.67 | 3.0M |
| 2022-03-01 | 131.40 | $136.83 | 3.8M |
| 2022-02-28 | 130.77 | $138.10 | 3.8M |
| 2022-02-25 | 129.98 | $133.27 | 3.2M |
| 2022-02-24 | 129.62 | $127.89 | 4.6M |
| 2022-02-23 | 129.77 | $129.56 | 3.9M |
| 2022-02-22 | 129.75 | $128.03 | 4.2M |
| 2022-02-18 | 129.84 | $131.47 | 2.9M |
| 2022-02-17 | 129.53 | $129.69 | 1.9M |
| 2022-02-16 | 129.36 | $129.82 | 2.3M |
| 2022-02-15 | 129.15 | $127.88 | 2.3M |
| 2022-02-14 | 129.13 | $130.47 | 3.0M |
| 2022-02-11 | 128.84 | $135.57 | 3.7M |
| 2022-02-10 | 128.02 | $130.42 | 2.4M |
| 2022-02-09 | 127.66 | $128.88 | 1.8M |
| 2022-02-08 | 127.43 | $124.37 | 3.3M |
| 2022-02-07 | 127.61 | $130.18 | 2.1M |
| 2022-02-04 | 127.19 | $132.06 | 2.8M |
| 2022-02-03 | 126.56 | $129.39 | 1.8M |
| 2022-02-02 | 126.12 | $130.97 | 2.2M |
| 2022-02-01 | 125.49 | $130.21 | 3.6M |
| 2022-01-31 | 124.83 | $126.16 | 2.4M |
| 2022-01-28 | 124.48 | $128.72 | 2.4M |
| 2022-01-27 | 123.77 | $128.64 | 2.7M |
| 2022-01-26 | 122.98 | $127.40 | 3.2M |
| 2022-01-25 | 122.23 | $126.98 | 3.4M |
| 2022-01-24 | 121.44 | $119.42 | 3.5M |
| 2022-01-21 | 121.31 | $117.99 | 3.2M |
| 2022-01-20 | 121.26 | $121.91 | 2.7M |
| 2022-01-19 | 120.75 | $125.71 | 2.1M |
| 2022-01-18 | 119.75 | $125.94 | 4.5M |
| 2022-01-14 | 118.62 | $129.21 | 1.9M |
| 2022-01-13 | 117.06 | $124.08 | 2.6M |
| 2022-01-12 | 115.89 | $124.57 | 3.5M |
| 2022-01-11 | 114.58 | $124.36 | 3.4M |
| 2022-01-10 | 113.21 | $121.35 | 2.4M |
| 2022-01-07 | 112.07 | $121.52 | 2.4M |
| 2022-01-06 | 110.87 | $123.65 | 3.3M |
| 2022-01-05 | 109.41 | $118.11 | 3.4M |
| 2022-01-04 | 108.47 | $119.20 | 4.5M |
| 2022-01-03 | 107.38 | $111.84 | 2.0M |
| 2021-12-31 | 106.95 | $107.85 | 1.3M |
| 2021-12-30 | 106.90 | $107.31 | 1.2M |
| 2021-12-29 | 106.89 | $108.71 | 1.3M |
| 2021-12-28 | 106.72 | $110.16 | 1.4M |
| 2021-12-27 | 106.42 | $111.14 | 2.1M |
| 2021-12-23 | 106.01 | $105.94 | 1.6M |
| 2021-12-22 | 106.13 | $105.69 | 1.8M |
| 2021-12-21 | 106.30 | $104.90 | 2.1M |
| 2021-12-20 | 106.55 | $99.12 | 2.8M |
| 2021-12-17 | 107.36 | $102.43 | 5.0M |
| 2021-12-16 | 107.88 | $105.30 | 2.6M |
| 2021-12-15 | 108.14 | $103.75 | 3.7M |
| 2021-12-14 | 108.58 | $104.07 | 2.8M |
| 2021-12-13 | 109.01 | $106.61 | 2.0M |
| 2021-12-10 | 109.23 | $111.18 | 1.9M |
| 2021-12-09 | 109.00 | $110.33 | 1.9M |
| 2021-12-08 | 108.83 | $113.63 | 2.3M |
| 2021-12-07 | 108.34 | $115.59 | 3.0M |
| 2021-12-06 | 107.67 | $108.23 | 1.9M |
| 2021-12-03 | 107.73 | $106.00 | 2.5M |
| 2021-12-02 | 108.03 | $106.43 | 2.9M |
| 2021-12-01 | 108.32 | $103.00 | 4.1M |
| 2021-11-30 | 108.98 | $106.73 | 16.0M |
| 2021-11-29 | 109.32 | $109.93 | 4.2M |
| 2021-11-26 | 109.34 | $107.48 | 3.1M |
| 2021-11-24 | 109.59 | $114.20 | 2.2M |
| 2021-11-23 | 109.18 | $110.19 | 2.8M |
| 2021-11-22 | 109.16 | $105.47 | 2.8M |
| 2021-11-19 | 109.60 | $102.17 | 4.8M |
| 2021-11-18 | 110.39 | $107.96 | 1.9M |
| 2021-11-17 | 110.64 | $107.24 | 2.3M |
| 2021-11-16 | 110.97 | $110.18 | 2.0M |
| 2021-11-15 | 111.03 | $111.17 | 1.7M |
| 2021-11-12 | 110.98 | $109.95 | 1.8M |
| 2021-11-11 | 111.04 | $108.77 | 1.6M |
| 2021-11-10 | 111.21 | $107.16 | 2.7M |
| 2021-11-09 | 111.55 | $112.99 | 2.3M |
| 2021-11-08 | 111.31 | $115.71 | 2.2M |
| 2021-11-05 | 110.79 | $113.79 | 1.9M |
| 2021-11-04 | 110.43 | $112.76 | 2.7M |
| 2021-11-03 | 110.14 | $111.81 | 2.7M |
| 2021-11-02 | 109.90 | $114.45 | 4.2M |
| 2021-11-01 | 109.36 | $111.61 | 4.0M |
| 2021-10-29 | 109.05 | $107.19 | 2.2M |
| 2021-10-28 | 109.12 | $109.01 | 1.7M |
| 2021-10-27 | 108.95 | $107.58 | 2.1M |
| 2021-10-26 | 108.86 | $111.69 | 1.9M |
| 2021-10-25 | 108.30 | $109.41 | 2.8M |
| 2021-10-22 | 107.89 | $109.33 | 2.2M |
| 2021-10-21 | 107.39 | $108.93 | 1.5M |
| 2021-10-20 | 106.83 | $111.15 | 1.7M |
| 2021-10-19 | 105.93 | $110.94 | 1.7M |
| 2021-10-18 | 104.90 | $109.26 | 3.6M |
| 2021-10-15 | 103.89 | $108.28 | 2.4M |
| 2021-10-14 | 102.85 | $108.83 | 2.3M |
| 2021-10-13 | 101.62 | $108.19 | 2.9M |
| 2021-10-12 | 100.33 | $110.00 | 2.5M |
| 2021-10-11 | 98.70 | $110.73 | 3.3M |
| 2021-10-08 | 96.84 | $109.90 | 3.2M |
| 2021-10-07 | 94.90 | $105.12 | 2.2M |
| 2021-10-06 | 93.27 | $104.11 | 3.0M |
| 2021-10-05 | 91.59 | $104.16 | 4.1M |
| 2021-10-04 | 89.78 | $103.38 | 4.6M |
| 2021-10-01 | 87.90 | $98.86 | 2.8M |
| 2021-09-30 | 86.35 | $94.67 | 3.0M |
| 2021-09-29 | 85.10 | $96.05 | 2.4M |
| 2021-09-28 | 83.63 | $94.98 | 3.4M |
| 2021-09-27 | 82.17 | $95.48 | 3.9M |
| 2021-09-24 | 80.57 | $88.72 | 2.4M |
| 2021-09-23 | 79.55 | $87.86 | 2.5M |
| 2021-09-22 | 78.54 | $84.38 | 2.9M |
| 2021-09-21 | 77.82 | $80.04 | 2.1M |
| 2021-09-20 | 77.47 | $79.11 | 3.2M |
| 2021-09-17 | 77.16 | $82.62 | 6.7M |
| 2021-09-16 | 76.45 | $80.07 | 2.0M |
| 2021-09-15 | 75.93 | $81.58 | 3.6M |
| 2021-09-14 | 75.22 | $75.68 | 1.9M |
| 2021-09-13 | 75.06 | $77.80 | 2.1M |
| 2021-09-10 | 74.68 | $75.04 | 1.4M |
| 2021-09-09 | 74.59 | $75.66 | 1.8M |
| 2021-09-08 | 74.45 | $74.70 | 1.9M |
| 2021-09-07 | 74.43 | $74.93 | 2.2M |
| 2021-09-03 | 74.39 | $75.56 | 1.7M |
| 2021-09-02 | 74.31 | $76.57 | 2.4M |
| 2021-09-01 | 74.15 | $74.16 | 4.1M |
| 2021-08-31 | 74.23 | $77.14 | 1.6M |
| 2021-08-30 | 74.05 | $76.28 | 1.6M |
| 2021-08-27 | 73.95 | $76.65 | 2.4M |
| 2021-08-26 | 73.81 | $73.08 | 1.9M |
| 2021-08-25 | 74.05 | $75.01 | 1.7M |
| 2021-08-24 | 74.13 | $74.20 | 2.3M |
| 2021-08-23 | 74.30 | $72.20 | 3.2M |
| 2021-08-20 | 74.70 | $68.18 | 2.3M |
| 2021-08-19 | 75.53 | $67.88 | 4.2M |
| 2021-08-18 | 76.44 | $69.81 | 1.6M |
| 2021-08-17 | 77.22 | $71.88 | 1.9M |
| 2021-08-16 | 77.81 | $72.54 | 2.6M |
| 2021-08-13 | 78.34 | $75.64 | 1.8M |
| 2021-08-12 | 78.59 | $79.37 | 972735 |
| 2021-08-11 | 78.49 | $79.01 | 1.7M |
| 2021-08-10 | 78.46 | $78.12 | 2.7M |
| 2021-08-09 | 78.57 | $77.23 | 2.2M |
| 2021-08-06 | 78.82 | $80.05 | 1.7M |
| 2021-08-05 | 78.85 | $79.83 | 2.3M |
| 2021-08-04 | 78.94 | $76.42 | 2.7M |
| 2021-08-03 | 79.40 | $80.53 | 4.1M |
| 2021-08-02 | 79.53 | $76.75 | 2.9M |
| 2021-07-30 | 80.12 | $77.13 | 2.1M |
| 2021-07-29 | 80.78 | $79.54 | 1.5M |
| 2021-07-28 | 81.28 | $79.58 | 2.8M |
| 2021-07-27 | 81.84 | $78.55 | 1.8M |
| 2021-07-26 | 82.56 | $80.25 | 2.0M |
| 2021-07-23 | 83.20 | $78.24 | 1.9M |
| 2021-07-22 | 84.10 | $78.67 | 1.6M |
| 2021-07-21 | 85.03 | $79.34 | 3.0M |
| 2021-07-20 | 85.95 | $74.92 | 2.8M |
| 2021-07-19 | 87.37 | $73.19 | 4.7M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
183.02
2026-07-15
Close Price
$189.76
Vol: 1.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
70.89
Average
150.41
Maximum
208.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 183.02 | $189.76 | 1.3M |
| 2026-07-14 | 181.86 | $190.69 | 2.0M |
| 2026-07-13 | 180.32 | $191.60 | 2.4M |
| 2026-07-10 | 178.37 | $183.39 | 1.4M |
| 2026-07-09 | 177.86 | $182.00 | 1.6M |
| 2026-07-08 | 177.60 | $186.60 | 2.9M |
| 2026-07-07 | 176.35 | $180.56 | 2.0M |
| 2026-07-06 | 176.22 | $173.73 | 2.1M |
| 2026-07-02 | 177.54 | $172.04 | 2.7M |
| 2026-07-01 | 179.46 | $171.96 | 2.7M |
| 2026-06-30 | 181.75 | $175.78 | 3.4M |
| 2026-06-29 | 183.63 | $180.54 | 2.4M |
| 2026-06-26 | 184.85 | $179.91 | 3.4M |
| 2026-06-25 | 186.41 | $182.55 | 1.7M |
| 2026-06-24 | 187.69 | $183.48 | 2.6M |
| 2026-06-23 | 189.00 | $187.91 | 2.2M |
| 2026-06-22 | 189.62 | $187.80 | 1.9M |
| 2026-06-18 | 190.37 | $183.50 | 4.8M |
| 2026-06-17 | 192.16 | $185.48 | 2.6M |
| 2026-06-16 | 193.84 | $188.12 | 2.2M |
| 2026-06-15 | 195.24 | $189.96 | 3.4M |
| 2026-06-12 | 196.49 | $192.13 | 2.0M |
| 2026-06-11 | 197.48 | $191.59 | 2.8M |
| 2026-06-10 | 198.75 | $196.55 | 2.7M |
| 2026-06-09 | 199.17 | $194.24 | 2.7M |
| 2026-06-08 | 200.15 | $198.20 | 2.9M |
| 2026-06-05 | 200.45 | $192.62 | 3.7M |
| 2026-06-04 | 201.96 | $202.94 | 4.8M |
| 2026-06-03 | 201.53 | $210.59 | 3.2M |
| 2026-06-02 | 199.40 | $202.40 | 1.8M |
| 2026-06-01 | 198.66 | $199.03 | 1.8M |
| 2026-05-29 | 198.50 | $191.48 | 4.6M |
| 2026-05-28 | 199.90 | $194.14 | 1.9M |
| 2026-05-27 | 200.96 | $192.84 | 1.6M |
| 2026-05-26 | 202.45 | $195.13 | 1.7M |
| 2026-05-22 | 203.69 | $200.71 | 1.5M |
| 2026-05-21 | 203.93 | $200.97 | 1.5M |
| 2026-05-20 | 204.13 | $204.33 | 1.6M |
| 2026-05-19 | 203.63 | $207.77 | 1.7M |
| 2026-05-18 | 202.30 | $205.62 | 1.5M |
| 2026-05-15 | 201.20 | $203.56 | 2.2M |
| 2026-05-14 | 200.33 | $200.26 | 1.6M |
| 2026-05-13 | 200.01 | $201.10 | 1.4M |
| 2026-05-12 | 199.43 | $198.15 | 1.8M |
| 2026-05-11 | 199.37 | $196.15 | 2.3M |
| 2026-05-08 | 199.70 | $188.70 | 3.2M |
| 2026-05-07 | 201.63 | $190.45 | 2.6M |
| 2026-05-06 | 203.49 | $195.08 | 3.9M |
| 2026-05-05 | 204.63 | $206.18 | 4.9M |
| 2026-05-04 | 203.58 | $213.69 | 2.7M |
| 2026-05-01 | 200.75 | $207.65 | 3.2M |
| 2026-04-30 | 198.70 | $205.63 | 2.2M |
| 2026-04-29 | 196.73 | $205.32 | 2.1M |
| 2026-04-28 | 194.48 | $200.06 | 1.9M |
| 2026-04-27 | 192.96 | $196.42 | 1.6M |
| 2026-04-24 | 191.95 | $194.79 | 1.7M |
| 2026-04-23 | 191.11 | $195.59 | 2.6M |
| 2026-04-22 | 189.96 | $193.87 | 2.0M |
| 2026-04-21 | 188.97 | $189.80 | 2.4M |
| 2026-04-20 | 188.68 | $183.45 | 2.9M |
| 2026-04-17 | 189.67 | $180.27 | 6.2M |
| 2026-04-16 | 191.48 | $186.65 | 3.0M |
| 2026-04-15 | 192.22 | $185.87 | 3.3M |
| 2026-04-14 | 193.24 | $186.51 | 4.1M |
| 2026-04-13 | 194.26 | $189.10 | 3.6M |
| 2026-04-10 | 194.87 | $188.21 | 2.9M |
| 2026-04-09 | 195.75 | $186.31 | 3.4M |
| 2026-04-08 | 197.13 | $186.47 | 5.4M |
| 2026-04-07 | 198.67 | $195.50 | 2.5M |
| 2026-04-06 | 198.52 | $194.27 | 1.5M |
| 2026-04-02 | 198.55 | $193.88 | 2.9M |
| 2026-04-01 | 198.63 | $190.62 | 4.3M |
| 2026-03-31 | 199.36 | $197.79 | 4.4M |
| 2026-03-30 | 198.65 | $198.65 | 3.7M |
| 2026-03-27 | 197.58 | $201.84 | 5.3M |
| 2026-03-26 | 195.62 | $202.19 | 3.2M |
| 2026-03-25 | 193.22 | $196.02 | 2.2M |
| 2026-03-24 | 191.69 | $197.06 | 2.8M |
| 2026-03-23 | 189.64 | $191.78 | 3.3M |
| 2026-03-20 | 188.34 | $192.54 | 4.6M |
| 2026-03-19 | 186.63 | $190.31 | 3.3M |
| 2026-03-18 | 185.07 | $189.68 | 2.7M |
| 2026-03-17 | 183.35 | $187.22 | 2.6M |
| 2026-03-16 | 181.85 | $182.33 | 3.2M |
| 2026-03-13 | 181.10 | $182.37 | 4.1M |
| 2026-03-12 | 180.19 | $177.01 | 4.7M |
| 2026-03-11 | 180.23 | $176.64 | 11.2M |
| 2026-03-10 | 180.32 | $178.37 | 2.2M |
| 2026-03-09 | 180.03 | $182.86 | 5.2M |
| 2026-03-06 | 178.70 | $180.54 | 4.9M |
| 2026-03-05 | 177.62 | $179.04 | 5.1M |
| 2026-03-04 | 176.65 | $176.71 | 2.5M |
| 2026-03-03 | 175.98 | $177.53 | 5.5M |
| 2026-03-02 | 175.00 | $178.96 | 5.2M |
| 2026-02-27 | 173.52 | $174.08 | 2.5M |
| 2026-02-26 | 172.81 | $166.98 | 2.5M |
| 2026-02-25 | 173.44 | $167.77 | 2.5M |
| 2026-02-24 | 173.98 | $172.52 | 4.0M |
| 2026-02-23 | 173.57 | $173.82 | 2.7M |
| 2026-02-20 | 172.79 | $176.01 | 3.5M |
| 2026-02-19 | 171.38 | $174.72 | 2.3M |
| 2026-02-18 | 169.98 | $174.01 | 2.5M |
| 2026-02-17 | 168.47 | $168.59 | 1.7M |
| 2026-02-13 | 167.84 | $169.14 | 1.4M |
| 2026-02-12 | 166.95 | $167.42 | 2.3M |
| 2026-02-11 | 166.25 | $169.01 | 3.0M |
| 2026-02-10 | 165.08 | $164.89 | 1.6M |
| 2026-02-09 | 164.55 | $165.96 | 1.7M |
| 2026-02-06 | 163.69 | $166.93 | 2.1M |
| 2026-02-05 | 162.46 | $164.78 | 1.8M |
| 2026-02-04 | 161.46 | $168.99 | 2.7M |
| 2026-02-03 | 159.39 | $162.88 | 1.9M |
| 2026-02-02 | 158.25 | $158.64 | 1.7M |
| 2026-01-30 | 157.81 | $163.95 | 2.2M |
| 2026-01-29 | 156.15 | $163.07 | 2.5M |
| 2026-01-28 | 154.40 | $160.27 | 1.7M |
| 2026-01-27 | 152.95 | $159.12 | 2.0M |
| 2026-01-26 | 151.50 | $153.52 | 1.7M |
| 2026-01-23 | 150.99 | $154.02 | 1.2M |
| 2026-01-22 | 150.29 | $151.85 | 2.2M |
| 2026-01-21 | 149.94 | $153.00 | 2.0M |
| 2026-01-20 | 149.29 | $148.70 | 2.1M |
| 2026-01-16 | 149.43 | $151.28 | 2.2M |
| 2026-01-15 | 149.06 | $150.82 | 2.4M |
| 2026-01-14 | 148.73 | $153.73 | 2.5M |
| 2026-01-13 | 147.73 | $151.21 | 1.9M |
| 2026-01-12 | 147.12 | $147.56 | 2.0M |
| 2026-01-09 | 147.17 | $147.41 | 1.9M |
| 2026-01-08 | 147.28 | $147.66 | 2.5M |
| 2026-01-07 | 147.36 | $140.45 | 2.5M |
| 2026-01-06 | 148.98 | $144.47 | 1.9M |
| 2026-01-05 | 150.01 | $146.99 | 2.6M |
| 2026-01-02 | 150.69 | $152.34 | 1.4M |
| 2025-12-31 | 150.34 | $150.33 | 1.2M |
| 2025-12-30 | 150.36 | $151.25 | 1.6M |
| 2025-12-29 | 150.20 | $148.57 | 1.4M |
| 2025-12-26 | 150.57 | $146.31 | 985327 |
| 2025-12-24 | 151.48 | $146.91 | 667507 |
| 2025-12-23 | 152.41 | $148.16 | 1.0M |
| 2025-12-22 | 153.22 | $148.46 | 1.3M |
| 2025-12-19 | 154.09 | $148.13 | 4.0M |
| 2025-12-18 | 155.16 | $147.00 | 2.2M |
| 2025-12-17 | 156.63 | $154.07 | 2.3M |
| 2025-12-16 | 156.83 | $149.06 | 2.9M |
| 2025-12-15 | 158.10 | $154.06 | 1.9M |
| 2025-12-12 | 158.49 | $156.68 | 1.5M |
| 2025-12-11 | 158.37 | $157.04 | 1.9M |
| 2025-12-10 | 158.14 | $160.28 | 1.8M |
| 2025-12-09 | 157.15 | $158.17 | 1.4M |
| 2025-12-08 | 156.42 | $157.52 | 1.2M |
| 2025-12-05 | 155.69 | $158.60 | 2.0M |
| 2025-12-04 | 154.59 | $159.51 | 1.7M |
| 2025-12-03 | 153.10 | $158.38 | 1.6M |
| 2025-12-02 | 151.59 | $155.98 | 1.8M |
| 2025-12-01 | 150.32 | $156.16 | 2.4M |
| 2025-11-28 | 148.79 | $152.59 | 749300 |
| 2025-11-26 | 147.77 | $149.31 | 1.4M |
| 2025-11-25 | 147.25 | $147.02 | 1.3M |
| 2025-11-24 | 147.13 | $147.64 | 1.8M |
| 2025-11-21 | 146.85 | $146.44 | 1.9M |
| 2025-11-20 | 146.77 | $146.25 | 2.0M |
| 2025-11-19 | 146.71 | $148.69 | 1.4M |
| 2025-11-18 | 146.12 | $149.58 | 1.9M |
| 2025-11-17 | 145.23 | $146.37 | 1.3M |
| 2025-11-14 | 144.88 | $149.20 | 2.0M |
| 2025-11-13 | 143.86 | $144.38 | 1.6M |
| 2025-11-12 | 143.70 | $146.17 | 1.3M |
| 2025-11-11 | 143.12 | $148.15 | 1.4M |
| 2025-11-10 | 142.04 | $144.73 | 1.3M |
| 2025-11-07 | 141.51 | $143.65 | 1.6M |
| 2025-11-06 | 141.12 | $140.77 | 2.1M |
| 2025-11-05 | 141.28 | $137.29 | 1.8M |
| 2025-11-04 | 142.20 | $139.42 | 2.4M |
| 2025-11-03 | 142.82 | $141.27 | 2.0M |
| 2025-10-31 | 143.16 | $143.19 | 1.7M |
| 2025-10-30 | 143.14 | $142.15 | 1.4M |
| 2025-10-29 | 143.34 | $143.63 | 1.5M |
| 2025-10-28 | 143.26 | $141.14 | 1.1M |
| 2025-10-27 | 143.69 | $144.40 | 1.4M |
| 2025-10-24 | 143.49 | $145.86 | 1.4M |
| 2025-10-23 | 142.96 | $147.17 | 2.5M |
| 2025-10-22 | 142.07 | $142.28 | 2.4M |
| 2025-10-21 | 142.06 | $141.53 | 1.4M |
| 2025-10-20 | 142.22 | $141.19 | 2.2M |
| 2025-10-17 | 142.47 | $139.09 | 1.5M |
| 2025-10-16 | 143.21 | $139.44 | 1.9M |
| 2025-10-15 | 143.99 | $141.94 | 1.1M |
| 2025-10-14 | 144.37 | $141.83 | 1.8M |
| 2025-10-13 | 144.82 | $142.11 | 1.5M |
| 2025-10-10 | 145.29 | $139.82 | 2.1M |
| 2025-10-09 | 146.30 | $144.21 | 1.5M |
| 2025-10-08 | 146.55 | $149.07 | 1.4M |
| 2025-10-07 | 145.80 | $148.91 | 1.4M |
| 2025-10-06 | 144.95 | $149.10 | 2.5M |
| 2025-10-03 | 143.92 | $147.47 | 2.0M |
| 2025-10-02 | 143.07 | $143.19 | 2.6M |
| 2025-10-01 | 142.97 | $143.54 | 1.5M |
| 2025-09-30 | 142.78 | $143.10 | 2.5M |
| 2025-09-29 | 142.65 | $143.58 | 1.8M |
| 2025-09-26 | 142.39 | $148.25 | 1.6M |
| 2025-09-25 | 141.11 | $145.79 | 1.3M |
| 2025-09-24 | 140.14 | $144.61 | 2.0M |
| 2025-09-23 | 139.26 | $142.18 | 2.4M |
| 2025-09-22 | 138.76 | $138.83 | 2.1M |
| 2025-09-19 | 138.90 | $139.67 | 4.1M |
| 2025-09-18 | 138.88 | $140.64 | 2.0M |
| 2025-09-17 | 138.67 | $140.47 | 2.2M |
| 2025-09-16 | 138.47 | $138.42 | 2.8M |
| 2025-09-15 | 138.68 | $134.53 | 3.1M |
| 2025-09-12 | 139.75 | $136.88 | 1.8M |
| 2025-09-11 | 140.50 | $138.42 | 1.6M |
| 2025-09-10 | 141.06 | $139.64 | 2.0M |
| 2025-09-09 | 141.46 | $136.29 | 2.1M |
| 2025-09-08 | 142.63 | $137.28 | 2.1M |
| 2025-09-05 | 143.77 | $138.71 | 2.0M |
| 2025-09-04 | 144.80 | $142.74 | 1.6M |
| 2025-09-03 | 145.15 | $142.29 | 2.0M |
| 2025-09-02 | 145.63 | $149.86 | 1.6M |
| 2025-08-29 | 144.60 | $148.76 | 1.2M |
| 2025-08-28 | 143.62 | $149.17 | 1.1M |
| 2025-08-27 | 142.40 | $147.06 | 2.0M |
| 2025-08-26 | 141.42 | $143.96 | 2.0M |
| 2025-08-25 | 140.95 | $145.27 | 1.6M |
| 2025-08-22 | 140.12 | $143.28 | 2.0M |
| 2025-08-21 | 139.60 | $138.00 | 1.7M |
| 2025-08-20 | 140.10 | $137.87 | 1.6M |
| 2025-08-19 | 140.72 | $138.96 | 1.3M |
| 2025-08-18 | 141.22 | $139.52 | 1.4M |
| 2025-08-15 | 141.69 | $140.22 | 1.9M |
| 2025-08-14 | 142.09 | $140.77 | 1.5M |
| 2025-08-13 | 142.44 | $139.98 | 1.9M |
| 2025-08-12 | 143.02 | $138.49 | 2.6M |
| 2025-08-11 | 144.00 | $136.84 | 3.0M |
| 2025-08-08 | 145.49 | $142.03 | 1.7M |
| 2025-08-07 | 146.12 | $141.12 | 2.2M |
| 2025-08-06 | 147.03 | $144.36 | 2.2M |
| 2025-08-05 | 147.40 | $145.68 | 3.8M |
| 2025-08-04 | 147.55 | $147.78 | 2.5M |
| 2025-08-01 | 147.26 | $146.14 | 2.8M |
| 2025-07-31 | 147.25 | $148.66 | 1.9M |
| 2025-07-30 | 146.71 | $151.00 | 2.0M |
| 2025-07-29 | 145.57 | $152.50 | 2.6M |
| 2025-07-28 | 143.92 | $150.52 | 1.7M |
| 2025-07-25 | 142.42 | $144.61 | 1.0M |
| 2025-07-24 | 141.92 | $145.30 | 1.9M |
| 2025-07-23 | 141.20 | $143.69 | 1.2M |
| 2025-07-22 | 140.70 | $141.82 | 1.5M |
| 2025-07-21 | 140.51 | $139.84 | 1.3M |
| 2025-07-18 | 140.72 | $141.37 | 2.4M |
| 2025-07-17 | 140.64 | $140.93 | 1.7M |
| 2025-07-16 | 140.64 | $136.47 | 2.2M |
| 2025-07-15 | 141.59 | $137.88 | 2.9M |
| 2025-07-14 | 142.39 | $141.96 | 1.5M |
| 2025-07-11 | 142.46 | $144.33 | 1.3M |
| 2025-07-10 | 142.04 | $143.03 | 1.8M |
| 2025-07-09 | 141.83 | $142.12 | 1.2M |
| 2025-07-08 | 141.78 | $143.76 | 2.5M |
| 2025-07-07 | 141.37 | $137.92 | 1.7M |
| 2025-07-03 | 142.13 | $140.90 | 1.2M |
| 2025-07-02 | 142.38 | $141.97 | 1.9M |
| 2025-07-01 | 142.45 | $140.20 | 2.0M |
| 2025-06-30 | 142.89 | $137.40 | 2.4M |
| 2025-06-27 | 144.00 | $139.77 | 2.8M |
| 2025-06-26 | 144.78 | $140.87 | 1.6M |
| 2025-06-25 | 145.45 | $138.04 | 2.1M |
| 2025-06-24 | 146.81 | $139.35 | 3.2M |
| 2025-06-23 | 148.10 | $141.15 | 4.6M |
| 2025-06-20 | 149.19 | $148.85 | 4.3M |
| 2025-06-18 | 148.82 | $148.78 | 3.0M |
| 2025-06-17 | 148.39 | $152.93 | 3.4M |
| 2025-06-16 | 146.98 | $151.03 | 3.8M |
| 2025-06-13 | 145.73 | $154.91 | 5.2M |
| 2025-06-12 | 143.45 | $149.33 | 1.8M |
| 2025-06-11 | 141.96 | $148.92 | 3.2M |
| 2025-06-10 | 140.32 | $145.57 | 2.3M |
| 2025-06-09 | 139.10 | $142.13 | 1.7M |
| 2025-06-06 | 138.42 | $140.56 | 1.8M |
| 2025-06-05 | 137.95 | $137.45 | 2.1M |
| 2025-06-04 | 138.06 | $139.35 | 2.4M |
| 2025-06-03 | 137.80 | $142.28 | 2.8M |
| 2025-06-02 | 136.87 | $137.59 | 2.1M |
| 2025-05-30 | 136.78 | $134.55 | 4.4M |
| 2025-05-29 | 137.33 | $137.81 | 2.1M |
| 2025-05-28 | 137.28 | $136.28 | 1.9M |
| 2025-05-27 | 137.54 | $137.49 | 1.8M |
| 2025-05-23 | 137.59 | $135.86 | 1.8M |
| 2025-05-22 | 138.00 | $136.29 | 1.9M |
| 2025-05-21 | 138.39 | $136.31 | 1.7M |
| 2025-05-20 | 138.83 | $138.35 | 1.1M |
| 2025-05-19 | 138.92 | $139.35 | 1.5M |
| 2025-05-16 | 138.80 | $141.13 | 2.3M |
| 2025-05-15 | 138.29 | $141.95 | 2.6M |
| 2025-05-14 | 137.53 | $144.82 | 1.6M |
| 2025-05-13 | 136.04 | $146.17 | 2.0M |
| 2025-05-12 | 134.04 | $142.92 | 2.3M |
| 2025-05-09 | 132.41 | $137.89 | 1.9M |
| 2025-05-08 | 131.60 | $136.18 | 2.6M |
| 2025-05-07 | 131.04 | $129.57 | 2.5M |
| 2025-05-06 | 131.80 | $131.98 | 3.8M |
| 2025-05-05 | 132.19 | $133.08 | 2.9M |
| 2025-05-02 | 132.44 | $136.81 | 2.4M |
| 2025-05-01 | 131.97 | $134.83 | 2.2M |
| 2025-04-30 | 131.86 | $132.01 | 2.0M |
| 2025-04-29 | 132.36 | $136.65 | 1.7M |
| 2025-04-28 | 131.98 | $137.82 | 1.7M |
| 2025-04-25 | 131.33 | $136.76 | 1.6M |
| 2025-04-24 | 130.82 | $136.16 | 2.1M |
| 2025-04-23 | 130.40 | $135.54 | 2.1M |
| 2025-04-22 | 130.08 | $136.54 | 1.7M |
| 2025-04-21 | 129.54 | $132.35 | 2.2M |
| 2025-04-17 | 129.83 | $137.64 | 3.7M |
| 2025-04-16 | 129.11 | $130.22 | 2.0M |
| 2025-04-15 | 129.88 | $127.14 | 1.7M |
| 2025-04-14 | 131.47 | $127.64 | 2.5M |
| 2025-04-11 | 133.27 | $129.01 | 3.9M |
| 2025-04-10 | 135.11 | $123.16 | 4.4M |
| 2025-04-09 | 138.53 | $134.93 | 5.4M |
| 2025-04-08 | 140.05 | $119.25 | 3.4M |
| 2025-04-07 | 145.16 | $124.53 | 5.5M |
| 2025-04-04 | 150.00 | $123.37 | 5.4M |
| 2025-04-03 | 155.87 | $141.28 | 5.4M |
| 2025-04-02 | 158.91 | $161.49 | 1.4M |
| 2025-04-01 | 158.18 | $160.87 | 1.5M |
| 2025-03-31 | 157.45 | $159.88 | 2.1M |
| 2025-03-28 | 156.81 | $157.54 | 1.6M |
| 2025-03-27 | 156.55 | $160.23 | 1.5M |
| 2025-03-26 | 155.68 | $163.09 | 2.4M |
| 2025-03-25 | 154.07 | $161.60 | 2.3M |
| 2025-03-24 | 152.51 | $161.01 | 2.0M |
| 2025-03-21 | 150.83 | $158.50 | 7.8M |
| 2025-03-20 | 149.42 | $158.48 | 2.0M |
| 2025-03-19 | 147.80 | $157.60 | 3.0M |
| 2025-03-18 | 146.12 | $155.00 | 2.4M |
| 2025-03-17 | 144.76 | $153.03 | 2.0M |
| 2025-03-14 | 143.61 | $150.20 | 2.7M |
| 2025-03-13 | 142.91 | $145.80 | 2.6M |
| 2025-03-12 | 143.06 | $146.55 | 2.4M |
| 2025-03-11 | 143.12 | $144.65 | 2.3M |
| 2025-03-10 | 143.64 | $140.58 | 3.4M |
| 2025-03-07 | 145.13 | $140.11 | 2.8M |
| 2025-03-06 | 147.00 | $139.90 | 3.4M |
| 2025-03-05 | 149.25 | $142.70 | 3.8M |
| 2025-03-04 | 151.32 | $145.04 | 5.0M |
| 2025-03-03 | 153.24 | $148.00 | 3.5M |
| 2025-02-28 | 154.89 | $158.96 | 3.4M |
| 2025-02-27 | 154.51 | $155.59 | 3.1M |
| 2025-02-26 | 154.81 | $152.43 | 3.3M |
| 2025-02-25 | 155.85 | $151.92 | 4.7M |
| 2025-02-24 | 157.19 | $155.23 | 3.9M |
| 2025-02-21 | 158.07 | $156.12 | 3.9M |
| 2025-02-20 | 158.92 | $162.09 | 2.4M |
| 2025-02-19 | 158.68 | $160.26 | 2.1M |
| 2025-02-18 | 158.81 | $156.76 | 2.5M |
| 2025-02-14 | 159.72 | $156.99 | 3.1M |
| 2025-02-13 | 160.75 | $156.17 | 2.3M |
| 2025-02-12 | 162.14 | $155.46 | 2.4M |
| 2025-02-11 | 163.92 | $162.01 | 1.7M |
| 2025-02-10 | 164.62 | $161.66 | 1.7M |
| 2025-02-07 | 165.52 | $158.13 | 2.0M |
| 2025-02-06 | 167.32 | $160.03 | 2.1M |
| 2025-02-05 | 169.02 | $164.76 | 2.0M |
| 2025-02-04 | 170.00 | $166.30 | 2.0M |
| 2025-02-03 | 170.81 | $164.48 | 2.2M |
| 2025-01-31 | 172.14 | $164.36 | 2.9M |
| 2025-01-30 | 173.70 | $170.41 | 1.3M |
| 2025-01-29 | 174.23 | $170.86 | 1.3M |
| 2025-01-28 | 174.75 | $169.25 | 1.7M |
| 2025-01-27 | 175.67 | $171.60 | 1.8M |
| 2025-01-24 | 176.23 | $173.26 | 1.9M |
| 2025-01-23 | 176.51 | $176.63 | 1.9M |
| 2025-01-22 | 176.11 | $177.59 | 1.6M |
| 2025-01-21 | 175.43 | $176.95 | 2.2M |
| 2025-01-17 | 174.75 | $180.18 | 1.8M |
| 2025-01-16 | 173.27 | $179.12 | 1.4M |
| 2025-01-15 | 171.76 | $179.56 | 1.7M |
| 2025-01-14 | 169.90 | $177.68 | 1.7M |
| 2025-01-13 | 168.13 | $177.61 | 3.0M |
| 2025-01-10 | 166.09 | $174.77 | 2.7M |
| 2025-01-08 | 164.33 | $170.99 | 1.7M |
| 2025-01-07 | 163.09 | $172.42 | 2.1M |
| 2025-01-06 | 161.36 | $169.64 | 2.1M |
| 2025-01-03 | 159.95 | $170.96 | 2.0M |
| 2025-01-02 | 158.06 | $166.78 | 1.8M |
| 2024-12-31 | 156.77 | $163.83 | 2.5M |
| 2024-12-30 | 155.93 | $160.98 | 2.1M |
| 2024-12-27 | 155.59 | $158.34 | 1.7M |
| 2024-12-26 | 155.80 | $158.03 | 1.2M |
| 2024-12-24 | 156.14 | $157.77 | 823239 |
| 2024-12-23 | 156.63 | $156.10 | 2.1M |
| 2024-12-20 | 157.60 | $154.94 | 7.8M |
| 2024-12-19 | 159.01 | $153.06 | 3.0M |
| 2024-12-18 | 161.08 | $156.08 | 2.5M |
| 2024-12-17 | 162.88 | $160.14 | 2.7M |
| 2024-12-16 | 164.16 | $158.93 | 2.4M |
| 2024-12-13 | 165.93 | $163.34 | 1.7M |
| 2024-12-12 | 167.08 | $162.23 | 1.6M |
| 2024-12-11 | 168.68 | $163.90 | 2.7M |
| 2024-12-10 | 170.21 | $163.15 | 2.3M |
| 2024-12-09 | 172.18 | $167.12 | 1.8M |
| 2024-12-06 | 173.64 | $166.83 | 3.1M |
| 2024-12-05 | 175.41 | $172.68 | 2.2M |
| 2024-12-04 | 176.25 | $170.99 | 2.4M |
| 2024-12-03 | 177.59 | $175.76 | 1.8M |
| 2024-12-02 | 178.15 | $175.83 | 1.7M |
| 2024-11-29 | 178.79 | $177.59 | 820300 |
| 2024-11-27 | 179.17 | $176.19 | 1.5M |
| 2024-11-26 | 179.92 | $175.97 | 2.5M |
| 2024-11-25 | 180.83 | $179.55 | 3.0M |
| 2024-11-22 | 181.14 | $185.29 | 2.2M |
| 2024-11-21 | 180.30 | $182.70 | 2.1M |
| 2024-11-20 | 179.86 | $181.46 | 1.6M |
| 2024-11-19 | 179.63 | $180.12 | 1.6M |
| 2024-11-18 | 179.64 | $181.90 | 2.0M |
| 2024-11-15 | 179.28 | $176.60 | 2.1M |
| 2024-11-14 | 179.99 | $182.42 | 1.4M |
| 2024-11-13 | 179.60 | $182.24 | 1.5M |
| 2024-11-12 | 179.19 | $179.91 | 1.8M |
| 2024-11-11 | 179.21 | $179.13 | 2.8M |
| 2024-11-08 | 179.40 | $181.88 | 2.6M |
| 2024-11-07 | 179.06 | $181.59 | 1.7M |
| 2024-11-06 | 178.74 | $183.62 | 3.0M |
| 2024-11-05 | 177.95 | $175.63 | 3.7M |
| 2024-11-04 | 178.72 | $179.76 | 1.9M |
| 2024-11-01 | 178.77 | $175.81 | 1.9M |
| 2024-10-31 | 179.67 | $176.77 | 2.0M |
| 2024-10-30 | 180.52 | $176.65 | 1.6M |
| 2024-10-29 | 181.54 | $175.64 | 1.7M |
| 2024-10-28 | 182.95 | $178.19 | 1.8M |
| 2024-10-25 | 184.06 | $184.38 | 2.2M |
| 2024-10-24 | 184.04 | $180.91 | 1.1M |
| 2024-10-23 | 184.75 | $181.12 | 1.4M |
| 2024-10-22 | 185.54 | $184.03 | 1.1M |
| 2024-10-21 | 185.83 | $182.41 | 1.5M |
| 2024-10-18 | 186.51 | $183.99 | 1.2M |
| 2024-10-17 | 186.97 | $183.96 | 1.8M |
| 2024-10-16 | 187.50 | $182.46 | 1.9M |
| 2024-10-15 | 188.42 | $179.77 | 2.8M |
| 2024-10-14 | 190.05 | $190.70 | 1.6M |
| 2024-10-11 | 189.62 | $194.96 | 1.4M |
| 2024-10-10 | 188.22 | $194.06 | 1.4M |
| 2024-10-09 | 186.76 | $193.75 | 2.3M |
| 2024-10-08 | 185.13 | $193.77 | 10.8M |
| 2024-10-07 | 183.24 | $199.50 | 3.8M |
| 2024-10-04 | 179.83 | $194.61 | 3.5M |
| 2024-10-03 | 176.91 | $188.30 | 3.0M |
| 2024-10-02 | 174.87 | $181.29 | 3.0M |
| 2024-10-01 | 174.00 | $177.52 | 3.1M |
| 2024-09-30 | 173.82 | $172.40 | 2.8M |
| 2024-09-27 | 174.71 | $170.63 | 5.1M |
| 2024-09-26 | 176.15 | $168.86 | 4.6M |
| 2024-09-25 | 178.22 | $180.53 | 1.7M |
| 2024-09-24 | 178.18 | $185.43 | 3.0M |
| 2024-09-23 | 177.14 | $185.25 | 3.2M |
| 2024-09-20 | 175.99 | $181.00 | 7.9M |
| 2024-09-19 | 175.58 | $181.63 | 1.2M |
| 2024-09-18 | 175.01 | $178.12 | 1.6M |
| 2024-09-17 | 175.13 | $179.77 | 1.8M |
| 2024-09-16 | 174.96 | $174.81 | 1.6M |
| 2024-09-13 | 175.85 | $172.42 | 1.5M |
| 2024-09-12 | 177.42 | $170.86 | 2.7M |
| 2024-09-11 | 179.62 | $168.50 | 2.6M |
| 2024-09-10 | 182.71 | $171.49 | 3.1M |
| 2024-09-09 | 185.70 | $179.21 | 1.4M |
| 2024-09-06 | 187.56 | $179.73 | 1.5M |
| 2024-09-05 | 189.63 | $184.01 | 1.3M |
| 2024-09-04 | 191.16 | $184.28 | 1.1M |
| 2024-09-03 | 192.88 | $187.48 | 1.4M |
| 2024-08-30 | 194.22 | $195.11 | 1.8M |
| 2024-08-29 | 194.17 | $196.79 | 1.1M |
| 2024-08-28 | 193.77 | $194.57 | 698852 |
| 2024-08-27 | 193.78 | $194.71 | 876665 |
| 2024-08-26 | 193.78 | $197.28 | 1.1M |
| 2024-08-23 | 193.24 | $195.22 | 755500 |
| 2024-08-22 | 193.06 | $191.73 | 893455 |
| 2024-08-21 | 193.59 | $191.12 | 1.1M |
| 2024-08-20 | 194.36 | $189.75 | 1.1M |
| 2024-08-19 | 195.55 | $195.84 | 1.2M |
| 2024-08-16 | 195.65 | $194.82 | 1.2M |
| 2024-08-15 | 196.00 | $196.58 | 1.2M |
| 2024-08-14 | 196.04 | $196.45 | 1.1M |
| 2024-08-13 | 196.12 | $196.14 | 1.8M |
| 2024-08-12 | 196.29 | $201.29 | 1.1M |
| 2024-08-09 | 195.40 | $199.77 | 1.3M |
| 2024-08-08 | 194.71 | $197.49 | 1.3M |
| 2024-08-07 | 194.40 | $191.38 | 1.5M |
| 2024-08-06 | 195.34 | $189.70 | 2.0M |
| 2024-08-05 | 196.80 | $185.18 | 2.4M |
| 2024-08-02 | 199.46 | $189.06 | 2.0M |
| 2024-08-01 | 201.73 | $198.22 | 1.5M |
| 2024-07-31 | 202.44 | $202.31 | 1.2M |
| 2024-07-30 | 202.39 | $198.08 | 1.5M |
| 2024-07-29 | 203.23 | $198.27 | 853158 |
| 2024-07-26 | 204.15 | $200.76 | 775700 |
| 2024-07-25 | 204.69 | $199.80 | 1.1M |
| 2024-07-24 | 205.50 | $198.83 | 1.2M |
| 2024-07-23 | 206.64 | $198.36 | 1.4M |
| 2024-07-22 | 208.04 | $204.68 | 930500 |
| 2024-07-19 | 208.31 | $205.47 | 1.3M |
| 2024-07-18 | 208.44 | $210.03 | 893900 |
| 2024-07-17 | 207.60 | $210.94 | 1.5M |
| 2024-07-16 | 206.41 | $209.06 | 1.1M |
| 2024-07-15 | 205.41 | $210.93 | 1.4M |
| 2024-07-12 | 203.82 | $204.17 | 1.1M |
| 2024-07-11 | 203.39 | $207.17 | 1.2M |
| 2024-07-10 | 202.24 | $202.39 | 970917 |
| 2024-07-09 | 201.90 | $202.60 | 993681 |
| 2024-07-08 | 201.44 | $203.35 | 774944 |
| 2024-07-05 | 200.74 | $203.53 | 761400 |
| 2024-07-03 | 199.87 | $206.93 | 741138 |
| 2024-07-02 | 198.13 | $204.90 | 1.8M |
| 2024-07-01 | 196.53 | $203.71 | 1.2M |
| 2024-06-28 | 194.93 | $200.19 | 2.1M |
| 2024-06-27 | 193.80 | $199.19 | 1.0M |
| 2024-06-26 | 192.71 | $196.96 | 1.3M |
| 2024-06-25 | 191.91 | $197.88 | 1.4M |
| 2024-06-24 | 190.80 | $198.03 | 1.8M |
| 2024-06-21 | 189.49 | $190.88 | 3.3M |
| 2024-06-20 | 189.49 | $192.73 | 2.0M |
| 2024-06-18 | 189.12 | $188.87 | 1.1M |
| 2024-06-17 | 189.52 | $187.56 | 1.2M |
| 2024-06-14 | 190.27 | $185.97 | 978301 |
| 2024-06-13 | 191.50 | $190.35 | 1.3M |
| 2024-06-12 | 192.02 | $193.65 | 1.1M |
| 2024-06-11 | 191.93 | $193.67 | 716300 |
| 2024-06-10 | 191.84 | $193.97 | 961244 |
| 2024-06-07 | 191.69 | $190.30 | 1.0M |
| 2024-06-06 | 192.31 | $191.04 | 1.2M |
| 2024-06-05 | 192.88 | $189.19 | 825723 |
| 2024-06-04 | 193.95 | $189.22 | 1.7M |
| 2024-06-03 | 195.19 | $190.71 | 2.8M |
| 2024-05-31 | 196.33 | $199.26 | 2.9M |
| 2024-05-30 | 195.87 | $197.34 | 1.3M |
| 2024-05-29 | 195.74 | $195.02 | 1.5M |
| 2024-05-28 | 196.08 | $197.76 | 1.3M |
| 2024-05-24 | 195.92 | $193.46 | 688493 |
| 2024-05-23 | 196.65 | $191.96 | 1.4M |
| 2024-05-22 | 197.81 | $192.34 | 1.2M |
| 2024-05-21 | 199.09 | $196.56 | 834273 |
| 2024-05-20 | 199.70 | $197.83 | 929043 |
| 2024-05-17 | 200.13 | $197.67 | 1.0M |
| 2024-05-16 | 200.67 | $194.59 | 1.1M |
| 2024-05-15 | 201.94 | $196.74 | 1.6M |
| 2024-05-14 | 202.96 | $198.05 | 1.5M |
| 2024-05-13 | 203.86 | $200.77 | 1.4M |
| 2024-05-10 | 204.32 | $202.19 | 1.7M |
| 2024-05-09 | 204.54 | $203.72 | 1.0M |
| 2024-05-08 | 204.47 | $203.22 | 1.4M |
| 2024-05-07 | 204.48 | $203.68 | 1.2M |
| 2024-05-06 | 204.38 | $204.19 | 1.8M |
| 2024-05-03 | 204.15 | $201.50 | 1.9M |
| 2024-05-02 | 204.42 | $197.63 | 1.9M |
| 2024-05-01 | 205.55 | $196.01 | 2.9M |
| 2024-04-30 | 207.17 | $201.13 | 2.0M |
| 2024-04-29 | 207.95 | $205.86 | 1.7M |
| 2024-04-26 | 207.84 | $207.76 | 1.2M |
| 2024-04-25 | 207.27 | $207.10 | 1.1M |
| 2024-04-24 | 206.73 | $205.24 | 1.3M |
| 2024-04-23 | 206.46 | $204.37 | 960400 |
| 2024-04-22 | 206.30 | $202.58 | 1.4M |
| 2024-04-19 | 206.46 | $200.74 | 1.8M |
| 2024-04-18 | 207.01 | $199.60 | 1.1M |
| 2024-04-17 | 207.84 | $201.15 | 1.6M |
| 2024-04-16 | 208.44 | $203.95 | 1.3M |
| 2024-04-15 | 208.50 | $205.35 | 1.2M |
| 2024-04-12 | 208.23 | $206.34 | 1.5M |
| 2024-04-11 | 207.66 | $208.26 | 1.3M |
| 2024-04-10 | 206.55 | $206.23 | 1.2M |
| 2024-04-09 | 205.63 | $205.53 | 1.8M |
| 2024-04-08 | 204.67 | $206.57 | 1.8M |
| 2024-04-05 | 203.28 | $204.32 | 1.5M |
| 2024-04-04 | 202.10 | $201.05 | 1.5M |
| 2024-04-03 | 201.36 | $203.22 | 1.5M |
| 2024-04-02 | 200.01 | $200.37 | 1.5M |
| 2024-04-01 | 198.99 | $199.45 | 1.1M |
| 2024-03-28 | 197.95 | $198.17 | 1.1M |
| 2024-03-27 | 196.97 | $196.53 | 987008 |
| 2024-03-26 | 196.13 | $194.25 | 1.5M |
| 2024-03-25 | 195.58 | $196.59 | 1.3M |
| 2024-03-22 | 194.41 | $194.70 | 1.1M |
| 2024-03-21 | 193.40 | $194.40 | 1.3M |
| 2024-03-20 | 192.25 | $192.90 | 1.4M |
| 2024-03-19 | 191.18 | $192.62 | 1.3M |
| 2024-03-18 | 189.95 | $190.06 | 1.2M |
| 2024-03-15 | 189.02 | $189.94 | 3.4M |
| 2024-03-14 | 187.91 | $189.50 | 1.5M |
| 2024-03-13 | 186.68 | $187.56 | 1.4M |
| 2024-03-12 | 185.61 | $184.52 | 1.1M |
| 2024-03-11 | 184.97 | $184.50 | 1.3M |
| 2024-03-08 | 184.19 | $183.29 | 1.3M |
| 2024-03-07 | 183.49 | $182.81 | 1.6M |
| 2024-03-06 | 182.73 | $181.18 | 1.7M |
| 2024-03-05 | 182.15 | $180.06 | 1.1M |
| 2024-03-04 | 181.67 | $178.89 | 1.3M |
| 2024-03-01 | 181.30 | $185.17 | 1.8M |
| 2024-02-29 | 179.51 | $182.52 | 2.0M |
| 2024-02-28 | 177.94 | $179.76 | 1.5M |
| 2024-02-27 | 176.66 | $177.95 | 1.5M |
| 2024-02-26 | 175.51 | $177.11 | 1.4M |
| 2024-02-23 | 174.30 | $176.36 | 2.1M |
| 2024-02-22 | 173.02 | $176.73 | 2.3M |
| 2024-02-21 | 171.42 | $179.75 | 3.4M |
| 2024-02-20 | 168.88 | $178.06 | 2.8M |
| 2024-02-16 | 166.25 | $179.42 | 2.5M |
| 2024-02-15 | 162.89 | $178.52 | 3.7M |
| 2024-02-14 | 159.15 | $169.86 | 3.7M |
| 2024-02-13 | 156.62 | $165.60 | 3.4M |
| 2024-02-12 | 154.58 | $165.98 | 7.3M |
| 2024-02-09 | 152.12 | $151.74 | 1.0M |
| 2024-02-08 | 152.28 | $153.48 | 1.7M |
| 2024-02-07 | 152.09 | $151.45 | 1.8M |
| 2024-02-06 | 152.31 | $151.99 | 1.9M |
| 2024-02-05 | 152.45 | $149.62 | 1.6M |
| 2024-02-02 | 153.12 | $150.22 | 1.3M |
| 2024-02-01 | 153.77 | $152.72 | 1.6M |
| 2024-01-31 | 154.00 | $153.74 | 1.6M |
| 2024-01-30 | 154.05 | $156.93 | 2.0M |
| 2024-01-29 | 153.43 | $154.86 | 2.8M |
| 2024-01-26 | 153.16 | $156.24 | 1.4M |
| 2024-01-25 | 152.55 | $156.32 | 2.4M |
| 2024-01-24 | 151.83 | $153.20 | 1.5M |
| 2024-01-23 | 151.66 | $151.47 | 1.3M |
| 2024-01-22 | 151.84 | $151.94 | 2.3M |
| 2024-01-19 | 151.94 | $151.06 | 1.3M |
| 2024-01-18 | 152.26 | $149.74 | 1.5M |
| 2024-01-17 | 152.91 | $149.78 | 1.4M |
| 2024-01-16 | 153.66 | $151.16 | 1.4M |
| 2024-01-12 | 154.25 | $153.84 | 1.5M |
| 2024-01-11 | 154.37 | $151.39 | 1.2M |
| 2024-01-10 | 155.02 | $151.36 | 1.5M |
| 2024-01-09 | 155.78 | $152.76 | 1.4M |
| 2024-01-08 | 156.37 | $155.76 | 2.1M |
| 2024-01-05 | 156.42 | $155.95 | 1.7M |
| 2024-01-04 | 156.43 | $155.82 | 1.8M |
| 2024-01-03 | 156.46 | $160.17 | 1.4M |
| 2024-01-02 | 155.58 | $157.01 | 1.4M |
| 2023-12-29 | 155.22 | $155.08 | 2.3M |
| 2023-12-28 | 155.21 | $155.33 | 1.2M |
| 2023-12-27 | 155.14 | $158.09 | 911835 |
| 2023-12-26 | 154.48 | $159.00 | 1.0M |
| 2023-12-22 | 153.52 | $156.39 | 1.3M |
| 2023-12-21 | 152.95 | $156.26 | 1.3M |
| 2023-12-20 | 152.33 | $155.83 | 1.6M |
| 2023-12-19 | 151.70 | $157.15 | 1.6M |
| 2023-12-18 | 150.70 | $155.63 | 1.9M |
| 2023-12-15 | 149.87 | $153.11 | 4.1M |
| 2023-12-14 | 149.45 | $153.44 | 2.6M |
| 2023-12-13 | 148.91 | $149.46 | 1.8M |
| 2023-12-12 | 149.14 | $147.88 | 2.4M |
| 2023-12-11 | 149.75 | $149.54 | 2.0M |
| 2023-12-08 | 150.13 | $148.73 | 1.6M |
| 2023-12-07 | 150.75 | $147.59 | 2.2M |
| 2023-12-06 | 151.73 | $146.48 | 3.3M |
| 2023-12-05 | 153.12 | $150.15 | 1.8M |
| 2023-12-04 | 153.97 | $153.86 | 1.4M |
| 2023-12-01 | 154.18 | $154.27 | 1.4M |
| 2023-11-30 | 154.36 | $154.41 | 2.4M |
| 2023-11-29 | 154.53 | $153.79 | 1.0M |
| 2023-11-28 | 154.88 | $153.99 | 1.1M |
| 2023-11-27 | 155.25 | $154.02 | 1.2M |
| 2023-11-24 | 155.68 | $154.63 | 549800 |
| 2023-11-22 | 156.07 | $154.16 | 1.4M |
| 2023-11-21 | 156.61 | $155.09 | 1.1M |
| 2023-11-20 | 157.06 | $156.15 | 1.4M |
| 2023-11-17 | 157.36 | $156.15 | 2.2M |
| 2023-11-16 | 157.72 | $152.50 | 3.1M |
| 2023-11-15 | 158.90 | $155.79 | 1.8M |
| 2023-11-14 | 159.58 | $159.16 | 2.4M |
| 2023-11-13 | 159.67 | $158.18 | 1.3M |
| 2023-11-10 | 159.97 | $157.71 | 1.7M |
| 2023-11-09 | 160.41 | $155.58 | 1.8M |
| 2023-11-08 | 161.38 | $155.97 | 2.4M |
| 2023-11-07 | 162.41 | $158.79 | 3.1M |
| 2023-11-06 | 163.01 | $160.14 | 1.9M |
| 2023-11-03 | 163.41 | $162.10 | 1.3M |
| 2023-11-02 | 163.44 | $163.24 | 1.6M |
| 2023-11-01 | 163.23 | $159.41 | 1.7M |
| 2023-10-31 | 163.78 | $160.32 | 1.3M |
| 2023-10-30 | 164.22 | $158.43 | 1.5M |
| 2023-10-27 | 165.10 | $160.05 | 1.6M |
| 2023-10-26 | 165.76 | $161.72 | 2.7M |
| 2023-10-25 | 166.16 | $164.68 | 1.6M |
| 2023-10-24 | 165.97 | $163.26 | 1.6M |
| 2023-10-23 | 166.02 | $165.32 | 2.5M |
| 2023-10-20 | 165.62 | $166.48 | 2.5M |
| 2023-10-19 | 164.89 | $168.92 | 1.6M |
| 2023-10-18 | 163.50 | $169.92 | 2.0M |
| 2023-10-17 | 161.64 | $168.47 | 1.9M |
| 2023-10-16 | 159.78 | $167.41 | 1.7M |
| 2023-10-13 | 157.82 | $166.57 | 2.9M |
| 2023-10-12 | 155.70 | $162.36 | 3.2M |
| 2023-10-11 | 154.13 | $158.85 | 3.0M |
| 2023-10-10 | 153.04 | $156.38 | 1.7M |
| 2023-10-09 | 152.29 | $156.47 | 2.2M |
| 2023-10-06 | 151.40 | $151.23 | 4.4M |
| 2023-10-05 | 151.47 | $145.12 | 1.7M |
| 2023-10-04 | 152.85 | $145.51 | 2.5M |
| 2023-10-03 | 154.36 | $150.89 | 1.7M |
| 2023-10-02 | 154.97 | $150.20 | 1.7M |
| 2023-09-29 | 155.82 | $154.88 | 1.9M |
| 2023-09-28 | 155.81 | $157.14 | 1.2M |
| 2023-09-27 | 155.31 | $157.23 | 3.0M |
| 2023-09-26 | 154.71 | $153.06 | 1.4M |
| 2023-09-25 | 154.87 | $152.64 | 2.0M |
| 2023-09-22 | 155.14 | $150.57 | 1.4M |
| 2023-09-21 | 155.88 | $151.36 | 2.7M |
| 2023-09-20 | 156.56 | $152.89 | 1.4M |
| 2023-09-19 | 157.00 | $155.39 | 1.1M |
| 2023-09-18 | 156.97 | $156.26 | 1.0M |
| 2023-09-15 | 156.74 | $155.75 | 3.4M |
| 2023-09-14 | 156.56 | $157.92 | 1.5M |
| 2023-09-13 | 155.87 | $155.79 | 1.3M |
| 2023-09-12 | 155.50 | $156.31 | 2.8M |
| 2023-09-11 | 154.94 | $152.56 | 2.4M |
| 2023-09-08 | 155.06 | $156.03 | 1.4M |
| 2023-09-07 | 154.45 | $154.87 | 1.8M |
| 2023-09-06 | 153.96 | $156.10 | 2.5M |
| 2023-09-05 | 153.12 | $154.19 | 2.0M |
| 2023-09-01 | 152.53 | $154.66 | 2.6M |
| 2023-08-31 | 151.73 | $151.78 | 1.4M |
| 2023-08-30 | 151.38 | $151.31 | 1.5M |
| 2023-08-29 | 151.07 | $151.19 | 1.2M |
| 2023-08-28 | 150.71 | $150.68 | 1.2M |
| 2023-08-25 | 150.39 | $149.55 | 1.6M |
| 2023-08-24 | 150.23 | $149.01 | 2.9M |
| 2023-08-23 | 150.15 | $148.22 | 1.9M |
| 2023-08-22 | 150.21 | $148.30 | 1.4M |
| 2023-08-21 | 150.23 | $148.45 | 2.4M |
| 2023-08-18 | 150.21 | $148.04 | 1.5M |
| 2023-08-17 | 150.25 | $147.51 | 1.2M |
| 2023-08-16 | 150.39 | $146.92 | 1.6M |
| 2023-08-15 | 150.65 | $147.41 | 1.7M |
| 2023-08-14 | 150.82 | $148.94 | 1.3M |
| 2023-08-11 | 150.67 | $149.66 | 1.7M |
| 2023-08-10 | 150.32 | $149.70 | 1.7M |
| 2023-08-09 | 149.88 | $150.43 | 2.3M |
| 2023-08-08 | 149.18 | $149.20 | 1.9M |
| 2023-08-07 | 148.59 | $148.59 | 1.4M |
| 2023-08-04 | 148.02 | $148.57 | 1.6M |
| 2023-08-03 | 147.32 | $148.41 | 2.5M |
| 2023-08-02 | 146.52 | $146.79 | 2.4M |
| 2023-08-01 | 145.91 | $147.88 | 3.9M |
| 2023-07-31 | 144.94 | $147.32 | 2.2M |
| 2023-07-28 | 143.90 | $145.64 | 1.7M |
| 2023-07-27 | 143.03 | $144.35 | 1.6M |
| 2023-07-26 | 142.26 | $144.99 | 1.3M |
| 2023-07-25 | 141.21 | $146.04 | 2.4M |
| 2023-07-24 | 139.75 | $144.45 | 3.0M |
| 2023-07-21 | 138.37 | $141.24 | 4.0M |
| 2023-07-20 | 137.43 | $140.02 | 2.0M |
| 2023-07-19 | 136.58 | $138.90 | 1.3M |
| 2023-07-18 | 135.81 | $138.81 | 1.9M |
| 2023-07-17 | 134.93 | $135.47 | 1.3M |
| 2023-07-14 | 134.59 | $135.66 | 1.7M |
| 2023-07-13 | 134.16 | $139.41 | 2.1M |
| 2023-07-12 | 132.85 | $139.51 | 2.1M |
| 2023-07-11 | 131.30 | $137.14 | 2.2M |
| 2023-07-10 | 130.01 | $134.09 | 1.6M |
| 2023-07-07 | 129.14 | $132.40 | 2.3M |
| 2023-07-06 | 128.50 | $127.17 | 1.8M |
| 2023-07-05 | 128.85 | $130.60 | 2.1M |
| 2023-07-03 | 128.55 | $131.95 | 663123 |
| 2023-06-30 | 127.92 | $131.36 | 1.3M |
| 2023-06-29 | 127.31 | $130.01 | 1.1M |
| 2023-06-28 | 126.90 | $128.61 | 1.4M |
| 2023-06-27 | 126.73 | $127.32 | 1.6M |
| 2023-06-26 | 126.81 | $127.22 | 1.3M |
| 2023-06-23 | 126.94 | $125.40 | 3.6M |
| 2023-06-22 | 127.48 | $125.85 | 1.3M |
| 2023-06-21 | 128.02 | $127.67 | 1.7M |
| 2023-06-20 | 128.28 | $126.97 | 2.1M |
| 2023-06-16 | 128.73 | $128.74 | 4.1M |
| 2023-06-15 | 128.90 | $126.66 | 3.0M |
| 2023-06-14 | 129.53 | $126.78 | 2.3M |
| 2023-06-13 | 130.25 | $130.06 | 1.7M |
| 2023-06-12 | 130.40 | $129.74 | 1.7M |
| 2023-06-09 | 130.64 | $132.28 | 1.1M |
| 2023-06-08 | 130.40 | $133.34 | 1.3M |
| 2023-06-07 | 129.90 | $134.18 | 1.9M |
| 2023-06-06 | 129.15 | $130.96 | 1.2M |
| 2023-06-05 | 128.96 | $130.32 | 1.7M |
| 2023-06-02 | 128.90 | $131.35 | 2.1M |
| 2023-06-01 | 128.61 | $128.10 | 1.4M |
| 2023-05-31 | 128.98 | $127.15 | 2.3M |
| 2023-05-30 | 129.62 | $129.49 | 1.6M |
| 2023-05-26 | 129.88 | $130.99 | 1.4M |
| 2023-05-25 | 129.88 | $131.00 | 1.5M |
| 2023-05-24 | 129.89 | $134.38 | 1.6M |
| 2023-05-23 | 129.20 | $132.93 | 1.2M |
| 2023-05-22 | 128.73 | $132.45 | 1.7M |
| 2023-05-19 | 128.29 | $130.22 | 1.5M |
| 2023-05-18 | 128.27 | $128.74 | 1.2M |
| 2023-05-17 | 128.59 | $127.58 | 1.5M |
| 2023-05-16 | 129.22 | $124.86 | 1.6M |
| 2023-05-15 | 130.54 | $128.96 | 1.7M |
| 2023-05-12 | 131.23 | $128.00 | 1.7M |
| 2023-05-11 | 132.24 | $127.66 | 2.2M |
| 2023-05-10 | 133.51 | $130.49 | 1.5M |
| 2023-05-09 | 134.40 | $132.91 | 1.4M |
| 2023-05-08 | 134.94 | $132.59 | 1.6M |
| 2023-05-05 | 135.63 | $132.80 | 2.3M |
| 2023-05-04 | 136.41 | $125.99 | 3.6M |
| 2023-05-03 | 138.75 | $128.78 | 3.2M |
| 2023-05-02 | 140.87 | $135.05 | 5.1M |
| 2023-05-01 | 142.02 | $141.93 | 2.4M |
| 2023-04-28 | 141.89 | $142.20 | 1.7M |
| 2023-04-27 | 141.68 | $138.06 | 1.5M |
| 2023-04-26 | 142.30 | $136.93 | 1.6M |
| 2023-04-25 | 143.25 | $139.33 | 1.4M |
| 2023-04-24 | 143.83 | $143.49 | 1.9M |
| 2023-04-21 | 143.62 | $141.09 | 1.3M |
| 2023-04-20 | 143.86 | $141.94 | 1.6M |
| 2023-04-19 | 143.95 | $143.67 | 1.3M |
| 2023-04-18 | 143.67 | $144.68 | 1.4M |
| 2023-04-17 | 143.11 | $144.60 | 1.3M |
| 2023-04-14 | 142.47 | $146.74 | 1.5M |
| 2023-04-13 | 141.26 | $145.74 | 1.7M |
| 2023-04-12 | 140.05 | $145.01 | 1.5M |
| 2023-04-11 | 138.78 | $145.17 | 2.2M |
| 2023-04-10 | 137.28 | $143.19 | 2.6M |
| 2023-04-06 | 135.94 | $140.55 | 1.7M |
| 2023-04-05 | 134.94 | $142.98 | 2.0M |
| 2023-04-04 | 133.28 | $141.65 | 2.3M |
| 2023-04-03 | 131.63 | $144.43 | 4.0M |
| 2023-03-31 | 129.14 | $135.17 | 1.9M |
| 2023-03-30 | 128.22 | $133.30 | 1.8M |
| 2023-03-29 | 127.57 | $132.79 | 1.3M |
| 2023-03-28 | 126.94 | $130.71 | 1.1M |
| 2023-03-27 | 126.68 | $128.56 | 1.7M |
| 2023-03-24 | 126.85 | $125.42 | 2.4M |
| 2023-03-23 | 127.75 | $126.63 | 1.9M |
| 2023-03-22 | 128.56 | $127.96 | 1.7M |
| 2023-03-21 | 129.25 | $130.62 | 3.1M |
| 2023-03-20 | 129.52 | $125.61 | 2.6M |
| 2023-03-17 | 130.92 | $123.12 | 6.2M |
| 2023-03-16 | 133.09 | $125.53 | 3.9M |
| 2023-03-15 | 135.12 | $122.74 | 5.9M |
| 2023-03-14 | 138.09 | $132.64 | 2.6M |
| 2023-03-13 | 139.46 | $131.54 | 3.0M |
| 2023-03-10 | 141.28 | $135.91 | 2.1M |
| 2023-03-09 | 142.49 | $139.94 | 1.7M |
| 2023-03-08 | 143.04 | $142.49 | 2.5M |
| 2023-03-07 | 143.14 | $142.74 | 2.7M |
| 2023-03-06 | 143.21 | $143.55 | 2.3M |
| 2023-03-03 | 143.11 | $146.76 | 3.4M |
| 2023-03-02 | 142.32 | $144.16 | 2.4M |
| 2023-03-01 | 141.95 | $144.62 | 3.5M |
| 2023-02-28 | 141.43 | $140.58 | 2.5M |
| 2023-02-27 | 141.68 | $144.36 | 2.3M |
| 2023-02-24 | 141.18 | $142.38 | 2.2M |
| 2023-02-23 | 141.02 | $141.60 | 2.9M |
| 2023-02-22 | 141.00 | $137.29 | 3.6M |
| 2023-02-21 | 141.89 | $134.21 | 2.6M |
| 2023-02-17 | 143.57 | $134.68 | 4.2M |
| 2023-02-16 | 145.43 | $141.76 | 2.5M |
| 2023-02-15 | 146.08 | $145.64 | 4.0M |
| 2023-02-14 | 146.02 | $149.87 | 1.6M |
| 2023-02-13 | 145.05 | $148.23 | 2.8M |
| 2023-02-10 | 144.26 | $149.29 | 2.8M |
| 2023-02-09 | 143.12 | $141.47 | 2.0M |
| 2023-02-08 | 143.44 | $144.29 | 2.0M |
| 2023-02-07 | 143.22 | $143.56 | 2.4M |
| 2023-02-06 | 143.11 | $137.12 | 1.7M |
| 2023-02-03 | 144.34 | $138.40 | 1.6M |
| 2023-02-02 | 145.49 | $137.57 | 2.7M |
| 2023-02-01 | 146.99 | $143.35 | 2.6M |
| 2023-01-31 | 147.50 | $146.12 | 1.6M |
| 2023-01-30 | 147.50 | $145.34 | 2.4M |
| 2023-01-27 | 147.65 | $150.96 | 1.6M |
| 2023-01-26 | 146.62 | $149.89 | 2.4M |
| 2023-01-25 | 145.64 | $147.08 | 1.6M |
| 2023-01-24 | 145.08 | $147.24 | 1.2M |
| 2023-01-23 | 144.38 | $149.35 | 1.5M |
| 2023-01-20 | 143.11 | $147.55 | 1.5M |
| 2023-01-19 | 142.02 | $146.43 | 1.8M |
| 2023-01-18 | 140.97 | $144.10 | 2.2M |
| 2023-01-17 | 140.25 | $145.73 | 1.9M |
| 2023-01-13 | 139.06 | $145.24 | 1.5M |
| 2023-01-12 | 137.79 | $145.33 | 2.0M |
| 2023-01-11 | 136.31 | $142.24 | 2.2M |
| 2023-01-10 | 135.24 | $141.95 | 1.8M |
| 2023-01-09 | 134.07 | $141.49 | 2.5M |
| 2023-01-06 | 132.83 | $138.14 | 2.5M |
| 2023-01-05 | 132.12 | $134.04 | 2.4M |
| 2023-01-04 | 132.18 | $130.62 | 1.7M |
| 2023-01-03 | 132.99 | $131.38 | 2.4M |
| 2022-12-30 | 133.79 | $136.78 | 1.5M |
| 2022-12-29 | 133.62 | $136.28 | 1.4M |
| 2022-12-28 | 133.54 | $134.47 | 1.7M |
| 2022-12-27 | 133.85 | $137.58 | 1.6M |
| 2022-12-23 | 133.59 | $137.03 | 1.8M |
| 2022-12-22 | 133.43 | $132.88 | 2.4M |
| 2022-12-21 | 134.14 | $137.00 | 2.4M |
| 2022-12-20 | 134.14 | $134.94 | 1.7M |
| 2022-12-19 | 134.60 | $133.58 | 1.9M |
| 2022-12-16 | 135.44 | $134.32 | 12.7M |
| 2022-12-15 | 136.31 | $137.38 | 3.0M |
| 2022-12-14 | 136.69 | $136.84 | 4.1M |
| 2022-12-13 | 137.29 | $136.32 | 4.8M |
| 2022-12-12 | 138.11 | $134.21 | 4.0M |
| 2022-12-09 | 139.55 | $129.60 | 2.9M |
| 2022-12-08 | 142.22 | $132.88 | 3.6M |
| 2022-12-07 | 144.65 | $136.56 | 1.8M |
| 2022-12-06 | 146.71 | $138.21 | 2.0M |
| 2022-12-05 | 148.76 | $142.00 | 2.5M |
| 2022-12-02 | 150.36 | $145.46 | 2.4M |
| 2022-12-01 | 151.49 | $144.70 | 2.2M |
| 2022-11-30 | 152.97 | $148.02 | 2.8M |
| 2022-11-29 | 153.98 | $146.74 | 2.1M |
| 2022-11-28 | 155.42 | $143.73 | 3.5M |
| 2022-11-25 | 157.71 | $149.32 | 984100 |
| 2022-11-23 | 159.19 | $149.99 | 2.3M |
| 2022-11-22 | 160.73 | $151.44 | 2.9M |
| 2022-11-21 | 162.20 | $149.99 | 4.5M |
| 2022-11-18 | 164.18 | $156.22 | 3.8M |
| 2022-11-17 | 165.13 | $161.78 | 2.0M |
| 2022-11-16 | 165.01 | $158.98 | 3.4M |
| 2022-11-15 | 165.43 | $167.03 | 3.3M |
| 2022-11-14 | 164.17 | $163.57 | 1.9M |
| 2022-11-11 | 163.40 | $164.35 | 2.7M |
| 2022-11-10 | 162.29 | $160.28 | 2.1M |
| 2022-11-09 | 161.82 | $157.55 | 2.8M |
| 2022-11-08 | 161.79 | $163.55 | 2.7M |
| 2022-11-07 | 160.45 | $163.49 | 3.4M |
| 2022-11-04 | 158.87 | $161.37 | 2.9M |
| 2022-11-03 | 157.42 | $158.53 | 2.2M |
| 2022-11-02 | 156.30 | $154.83 | 2.0M |
| 2022-11-01 | 155.74 | $158.63 | 1.8M |
| 2022-10-31 | 154.24 | $157.11 | 2.1M |
| 2022-10-28 | 152.78 | $153.82 | 2.0M |
| 2022-10-27 | 151.73 | $153.35 | 2.4M |
| 2022-10-26 | 150.57 | $155.38 | 1.7M |
| 2022-10-25 | 148.76 | $153.36 | 1.7M |
| 2022-10-24 | 147.05 | $153.26 | 2.0M |
| 2022-10-21 | 145.05 | $152.32 | 2.5M |
| 2022-10-20 | 142.89 | $146.59 | 1.7M |
| 2022-10-19 | 141.57 | $146.03 | 2.1M |
| 2022-10-18 | 140.13 | $141.85 | 1.6M |
| 2022-10-17 | 139.31 | $139.46 | 1.9M |
| 2022-10-14 | 138.85 | $139.36 | 3.2M |
| 2022-10-13 | 138.31 | $145.28 | 2.6M |
| 2022-10-12 | 136.41 | $141.17 | 3.0M |
| 2022-10-11 | 135.06 | $139.37 | 2.6M |
| 2022-10-10 | 133.85 | $140.31 | 1.7M |
| 2022-10-07 | 132.24 | $142.43 | 2.1M |
| 2022-10-06 | 129.92 | $142.33 | 2.4M |
| 2022-10-05 | 127.24 | $139.37 | 3.3M |
| 2022-10-04 | 124.76 | $136.30 | 2.5M |
| 2022-10-03 | 122.54 | $129.52 | 2.5M |
| 2022-09-30 | 121.40 | $120.46 | 2.0M |
| 2022-09-29 | 122.01 | $120.91 | 1.7M |
| 2022-09-28 | 122.64 | $119.40 | 2.5M |
| 2022-09-27 | 123.72 | $113.49 | 3.2M |
| 2022-09-26 | 126.22 | $111.21 | 2.5M |
| 2022-09-23 | 129.62 | $115.20 | 3.6M |
| 2022-09-22 | 132.73 | $126.54 | 1.6M |
| 2022-09-21 | 133.95 | $128.80 | 2.0M |
| 2022-09-20 | 134.88 | $130.79 | 2.4M |
| 2022-09-19 | 135.53 | $130.93 | 2.0M |
| 2022-09-16 | 136.24 | $132.62 | 5.5M |
| 2022-09-15 | 136.70 | $134.63 | 2.0M |
| 2022-09-14 | 136.78 | $140.17 | 2.1M |
| 2022-09-13 | 135.70 | $134.71 | 1.9M |
| 2022-09-12 | 135.57 | $137.37 | 2.1M |
| 2022-09-09 | 134.85 | $135.02 | 1.7M |
| 2022-09-08 | 134.49 | $132.19 | 1.7M |
| 2022-09-07 | 134.65 | $131.57 | 2.2M |
| 2022-09-06 | 134.95 | $134.01 | 2.8M |
| 2022-09-02 | 134.76 | $133.87 | 1.8M |
| 2022-09-01 | 134.56 | $130.30 | 2.3M |
| 2022-08-31 | 135.05 | $133.28 | 2.8M |
| 2022-08-30 | 134.97 | $134.07 | 2.5M |
| 2022-08-29 | 134.69 | $139.26 | 3.6M |
| 2022-08-26 | 133.25 | $133.93 | 2.6M |
| 2022-08-25 | 132.68 | $136.28 | 2.8M |
| 2022-08-24 | 131.50 | $136.65 | 3.6M |
| 2022-08-23 | 130.04 | $135.12 | 3.3M |
| 2022-08-22 | 128.64 | $131.18 | 1.9M |
| 2022-08-19 | 127.84 | $130.39 | 1.8M |
| 2022-08-18 | 127.06 | $130.07 | 2.3M |
| 2022-08-17 | 126.22 | $125.77 | 1.9M |
| 2022-08-16 | 126.13 | $125.59 | 2.2M |
| 2022-08-15 | 126.06 | $127.93 | 3.0M |
| 2022-08-12 | 125.48 | $133.13 | 2.5M |
| 2022-08-11 | 123.70 | $132.78 | 2.7M |
| 2022-08-10 | 121.70 | $126.04 | 2.6M |
| 2022-08-09 | 120.81 | $124.54 | 2.7M |
| 2022-08-08 | 120.09 | $123.14 | 2.5M |
| 2022-08-05 | 119.55 | $121.37 | 2.5M |
| 2022-08-04 | 119.31 | $116.45 | 3.2M |
| 2022-08-03 | 120.07 | $121.38 | 2.6M |
| 2022-08-02 | 119.92 | $127.54 | 3.5M |
| 2022-08-01 | 118.46 | $125.92 | 2.8M |
| 2022-07-29 | 117.12 | $128.02 | 2.5M |
| 2022-07-28 | 115.13 | $123.61 | 1.9M |
| 2022-07-27 | 113.78 | $123.29 | 2.0M |
| 2022-07-26 | 112.30 | $118.28 | 1.9M |
| 2022-07-25 | 111.67 | $119.99 | 2.9M |
| 2022-07-22 | 110.62 | $113.43 | 1.7M |
| 2022-07-21 | 110.82 | $115.97 | 1.4M |
| 2022-07-20 | 110.55 | $118.77 | 1.7M |
| 2022-07-19 | 109.70 | $116.54 | 1.7M |
| 2022-07-18 | 109.23 | $112.52 | 2.0M |
| 2022-07-15 | 109.58 | $109.14 | 1.9M |
| 2022-07-14 | 110.75 | $106.71 | 3.0M |
| 2022-07-13 | 112.68 | $110.59 | 1.9M |
| 2022-07-12 | 114.15 | $110.41 | 2.6M |
| 2022-07-11 | 115.94 | $114.39 | 1.8M |
| 2022-07-08 | 117.23 | $116.33 | 2.3M |
| 2022-07-07 | 118.37 | $116.30 | 3.7M |
| 2022-07-06 | 119.75 | $110.28 | 4.7M |
| 2022-07-05 | 122.66 | $114.14 | 4.8M |
| 2022-07-01 | 125.26 | $121.21 | 2.4M |
| 2022-06-30 | 126.83 | $121.15 | 2.9M |
| 2022-06-29 | 128.70 | $122.31 | 3.4M |
| 2022-06-28 | 130.65 | $129.80 | 3.4M |
| 2022-06-27 | 131.37 | $124.39 | 3.3M |
| 2022-06-24 | 133.36 | $119.70 | 8.2M |
| 2022-06-23 | 136.69 | $119.24 | 4.6M |
| 2022-06-22 | 140.67 | $126.10 | 4.9M |
| 2022-06-21 | 143.84 | $132.28 | 4.9M |
| 2022-06-17 | 146.22 | $122.29 | 9.4M |
| 2022-06-16 | 151.07 | $133.68 | 4.9M |
| 2022-06-15 | 154.28 | $146.76 | 3.3M |
| 2022-06-14 | 155.23 | $149.63 | 2.9M |
| 2022-06-13 | 155.68 | $147.80 | 3.6M |
| 2022-06-10 | 156.56 | $155.49 | 2.1M |
| 2022-06-09 | 155.91 | $157.83 | 2.0M |
| 2022-06-08 | 154.62 | $160.31 | 2.1M |
| 2022-06-07 | 152.55 | $160.40 | 2.6M |
| 2022-06-06 | 150.10 | $155.81 | 1.6M |
| 2022-06-03 | 148.18 | $154.66 | 1.8M |
| 2022-06-02 | 146.17 | $153.90 | 2.1M |
| 2022-06-01 | 143.96 | $152.89 | 3.2M |
| 2022-05-31 | 141.59 | $152.02 | 5.3M |
| 2022-05-27 | 139.00 | $152.66 | 3.0M |
| 2022-05-26 | 135.85 | $146.43 | 3.3M |
| 2022-05-25 | 133.49 | $141.75 | 3.4M |
| 2022-05-24 | 131.74 | $135.78 | 2.5M |
| 2022-05-23 | 130.97 | $136.11 | 3.3M |
| 2022-05-20 | 130.02 | $130.28 | 3.1M |
| 2022-05-19 | 130.15 | $129.82 | 2.9M |
| 2022-05-18 | 130.40 | $128.36 | 3.3M |
| 2022-05-17 | 131.01 | $131.45 | 3.0M |
| 2022-05-16 | 131.08 | $131.30 | 4.0M |
| 2022-05-13 | 131.20 | $133.43 | 2.8M |
| 2022-05-12 | 130.90 | $127.04 | 3.4M |
| 2022-05-11 | 131.90 | $125.27 | 2.7M |
| 2022-05-10 | 133.45 | $129.84 | 3.1M |
| 2022-05-09 | 134.28 | $129.49 | 3.3M |
| 2022-05-06 | 135.33 | $142.93 | 2.7M |
| 2022-05-05 | 133.71 | $138.59 | 2.9M |
| 2022-05-04 | 132.75 | $142.49 | 2.6M |
| 2022-05-03 | 130.82 | $136.11 | 3.6M |
| 2022-05-02 | 129.93 | $127.50 | 2.3M |
| 2022-04-29 | 130.73 | $126.23 | 1.7M |
| 2022-04-28 | 131.94 | $129.47 | 1.9M |
| 2022-04-27 | 132.67 | $126.64 | 1.5M |
| 2022-04-26 | 134.12 | $125.39 | 1.6M |
| 2022-04-25 | 136.07 | $125.82 | 2.9M |
| 2022-04-22 | 138.25 | $130.10 | 2.2M |
| 2022-04-21 | 139.87 | $137.35 | 2.4M |
| 2022-04-20 | 140.22 | $141.90 | 1.9M |
| 2022-04-19 | 139.65 | $137.92 | 2.0M |
| 2022-04-18 | 139.82 | $140.00 | 1.7M |
| 2022-04-14 | 139.57 | $138.44 | 1.6M |
| 2022-04-13 | 139.60 | $140.34 | 1.6M |
| 2022-04-12 | 139.22 | $139.18 | 1.7M |
| 2022-04-11 | 139.01 | $135.11 | 2.4M |
| 2022-04-08 | 139.62 | $141.99 | 2.3M |
| 2022-04-07 | 138.86 | $136.95 | 1.9M |
| 2022-04-06 | 139.03 | $135.06 | 1.7M |
| 2022-04-05 | 139.61 | $135.48 | 1.8M |
| 2022-04-04 | 140.18 | $139.59 | 1.4M |
| 2022-04-01 | 139.97 | $138.44 | 1.8M |
| 2022-03-31 | 139.94 | $137.08 | 1.9M |
| 2022-03-30 | 140.17 | $139.15 | 1.6M |
| 2022-03-29 | 139.99 | $138.73 | 2.3M |
| 2022-03-28 | 139.84 | $140.70 | 1.9M |
| 2022-03-25 | 139.24 | $146.51 | 2.2M |
| 2022-03-24 | 137.29 | $143.19 | 2.0M |
| 2022-03-23 | 135.71 | $142.64 | 2.7M |
| 2022-03-22 | 133.99 | $137.35 | 2.9M |
| 2022-03-21 | 133.09 | $139.88 | 4.2M |
| 2022-03-18 | 131.50 | $131.45 | 4.8M |
| 2022-03-17 | 131.44 | $133.88 | 3.4M |
| 2022-03-16 | 130.84 | $125.63 | 3.2M |
| 2022-03-15 | 131.89 | $124.56 | 3.3M |
| 2022-03-14 | 133.32 | $126.19 | 2.9M |
| 2022-03-11 | 134.63 | $129.67 | 2.4M |
| 2022-03-10 | 135.40 | $134.07 | 3.0M |
| 2022-03-09 | 135.36 | $130.05 | 4.4M |
| 2022-03-08 | 136.13 | $134.44 | 4.2M |
| 2022-03-07 | 136.09 | $134.44 | 4.3M |
| 2022-03-04 | 136.02 | $137.80 | 3.1M |
| 2022-03-03 | 135.21 | $134.12 | 2.3M |
| 2022-03-02 | 135.02 | $136.67 | 3.0M |
| 2022-03-01 | 134.24 | $136.83 | 3.8M |
| 2022-02-28 | 133.29 | $138.10 | 3.8M |
| 2022-02-25 | 131.90 | $133.27 | 3.2M |
| 2022-02-24 | 131.28 | $127.89 | 4.6M |
| 2022-02-23 | 131.68 | $129.56 | 3.9M |
| 2022-02-22 | 131.77 | $128.03 | 4.2M |
| 2022-02-18 | 132.19 | $131.47 | 2.9M |
| 2022-02-17 | 131.92 | $129.69 | 1.9M |
| 2022-02-16 | 131.97 | $129.82 | 2.3M |
| 2022-02-15 | 131.98 | $127.88 | 2.3M |
| 2022-02-14 | 132.37 | $130.47 | 3.0M |
| 2022-02-11 | 132.25 | $135.57 | 3.7M |
| 2022-02-10 | 131.01 | $130.42 | 2.4M |
| 2022-02-09 | 130.63 | $128.88 | 1.8M |
| 2022-02-08 | 130.49 | $124.37 | 3.3M |
| 2022-02-07 | 131.25 | $130.18 | 2.1M |
| 2022-02-04 | 130.88 | $132.06 | 2.8M |
| 2022-02-03 | 130.03 | $129.39 | 1.8M |
| 2022-02-02 | 129.57 | $130.97 | 2.2M |
| 2022-02-01 | 128.67 | $130.21 | 3.6M |
| 2022-01-31 | 127.76 | $126.16 | 2.4M |
| 2022-01-28 | 127.53 | $128.72 | 2.4M |
| 2022-01-27 | 126.70 | $128.64 | 2.7M |
| 2022-01-26 | 125.71 | $127.40 | 3.2M |
| 2022-01-25 | 124.81 | $126.98 | 3.4M |
| 2022-01-24 | 123.82 | $119.42 | 3.5M |
| 2022-01-21 | 124.23 | $117.99 | 3.2M |
| 2022-01-20 | 124.99 | $121.91 | 2.7M |
| 2022-01-19 | 125.01 | $125.71 | 2.1M |
| 2022-01-18 | 124.20 | $125.94 | 4.5M |
| 2022-01-14 | 123.18 | $129.21 | 1.9M |
| 2022-01-13 | 121.28 | $124.08 | 2.6M |
| 2022-01-12 | 120.12 | $124.57 | 3.5M |
| 2022-01-11 | 118.65 | $124.36 | 3.4M |
| 2022-01-10 | 116.96 | $121.35 | 2.4M |
| 2022-01-07 | 115.61 | $121.52 | 2.4M |
| 2022-01-06 | 113.99 | $123.65 | 3.3M |
| 2022-01-05 | 111.65 | $118.11 | 3.4M |
| 2022-01-04 | 110.08 | $119.20 | 4.5M |
| 2022-01-03 | 108.03 | $111.84 | 2.0M |
| 2021-12-31 | 107.20 | $107.85 | 1.3M |
| 2021-12-30 | 107.08 | $107.31 | 1.2M |
| 2021-12-29 | 107.05 | $108.71 | 1.3M |
| 2021-12-28 | 106.72 | $110.16 | 1.4M |
| 2021-12-27 | 106.04 | $111.14 | 2.1M |
| 2021-12-23 | 105.04 | $105.94 | 1.6M |
| 2021-12-22 | 104.99 | $105.69 | 1.8M |
| 2021-12-21 | 104.99 | $104.90 | 2.1M |
| 2021-12-20 | 105.16 | $99.12 | 2.8M |
| 2021-12-17 | 106.58 | $102.43 | 5.0M |
| 2021-12-16 | 107.54 | $105.30 | 2.6M |
| 2021-12-15 | 108.05 | $103.75 | 3.7M |
| 2021-12-14 | 108.97 | $104.07 | 2.8M |
| 2021-12-13 | 109.97 | $106.61 | 2.0M |
| 2021-12-10 | 110.59 | $111.18 | 1.9M |
| 2021-12-09 | 110.34 | $110.33 | 1.9M |
| 2021-12-08 | 110.22 | $113.63 | 2.3M |
| 2021-12-07 | 109.38 | $115.59 | 3.0M |
| 2021-12-06 | 108.00 | $108.23 | 1.9M |
| 2021-12-03 | 107.93 | $106.00 | 2.5M |
| 2021-12-02 | 108.33 | $106.43 | 2.9M |
| 2021-12-01 | 108.70 | $103.00 | 4.1M |
| 2021-11-30 | 109.85 | $106.73 | 16.0M |
| 2021-11-29 | 110.39 | $109.93 | 4.2M |
| 2021-11-26 | 110.34 | $107.48 | 3.1M |
| 2021-11-24 | 110.79 | $114.20 | 2.2M |
| 2021-11-23 | 109.88 | $110.19 | 2.8M |
| 2021-11-22 | 109.67 | $105.47 | 2.8M |
| 2021-11-19 | 110.41 | $102.17 | 4.8M |
| 2021-11-18 | 111.95 | $107.96 | 1.9M |
| 2021-11-17 | 112.51 | $107.24 | 2.3M |
| 2021-11-16 | 113.29 | $110.18 | 2.0M |
| 2021-11-15 | 113.56 | $111.17 | 1.7M |
| 2021-11-12 | 113.65 | $109.95 | 1.8M |
| 2021-11-11 | 113.98 | $108.77 | 1.6M |
| 2021-11-10 | 114.59 | $107.16 | 2.7M |
| 2021-11-09 | 115.61 | $112.99 | 2.3M |
| 2021-11-08 | 115.53 | $115.71 | 2.2M |
| 2021-11-05 | 114.83 | $113.79 | 1.9M |
| 2021-11-04 | 114.40 | $112.76 | 2.7M |
| 2021-11-03 | 114.08 | $111.81 | 2.7M |
| 2021-11-02 | 113.87 | $114.45 | 4.2M |
| 2021-11-01 | 113.04 | $111.61 | 4.0M |
| 2021-10-29 | 112.64 | $107.19 | 2.2M |
| 2021-10-28 | 113.06 | $109.01 | 1.7M |
| 2021-10-27 | 113.14 | $107.58 | 2.1M |
| 2021-10-26 | 113.48 | $111.69 | 1.9M |
| 2021-10-25 | 112.97 | $109.41 | 2.8M |
| 2021-10-22 | 112.82 | $109.33 | 2.2M |
| 2021-10-21 | 112.61 | $108.93 | 1.5M |
| 2021-10-20 | 112.40 | $111.15 | 1.7M |
| 2021-10-19 | 111.64 | $110.94 | 1.7M |
| 2021-10-18 | 110.75 | $109.26 | 3.6M |
| 2021-10-15 | 110.01 | $108.28 | 2.4M |
| 2021-10-14 | 109.31 | $108.83 | 2.3M |
| 2021-10-13 | 108.33 | $108.19 | 2.9M |
| 2021-10-12 | 107.28 | $110.00 | 2.5M |
| 2021-10-11 | 105.61 | $110.73 | 3.3M |
| 2021-10-08 | 103.48 | $109.90 | 3.2M |
| 2021-10-07 | 101.12 | $105.12 | 2.2M |
| 2021-10-06 | 99.35 | $104.11 | 3.0M |
| 2021-10-05 | 97.46 | $104.16 | 4.1M |
| 2021-10-04 | 95.22 | $103.38 | 4.6M |
| 2021-10-01 | 92.74 | $98.86 | 2.8M |
| 2021-09-30 | 90.79 | $94.67 | 3.0M |
| 2021-09-29 | 89.37 | $96.05 | 2.4M |
| 2021-09-28 | 87.40 | $94.98 | 3.4M |
| 2021-09-27 | 85.32 | $95.48 | 3.9M |
| 2021-09-24 | 82.78 | $88.72 | 2.4M |
| 2021-09-23 | 81.25 | $87.86 | 2.5M |
| 2021-09-22 | 79.63 | $84.38 | 2.9M |
| 2021-09-21 | 78.48 | $80.04 | 2.1M |
| 2021-09-20 | 78.06 | $79.11 | 3.2M |
| 2021-09-17 | 77.76 | $82.62 | 6.7M |
| 2021-09-16 | 76.67 | $80.07 | 2.0M |
| 2021-09-15 | 75.94 | $81.58 | 3.6M |
| 2021-09-14 | 74.77 | $75.68 | 1.9M |
| 2021-09-13 | 74.67 | $77.80 | 2.1M |
| 2021-09-10 | 74.11 | $75.04 | 1.4M |
| 2021-09-09 | 74.04 | $75.66 | 1.8M |
| 2021-09-08 | 73.84 | $74.70 | 1.9M |
| 2021-09-07 | 73.82 | $74.93 | 2.2M |
| 2021-09-03 | 73.76 | $75.56 | 1.7M |
| 2021-09-02 | 73.56 | $76.57 | 2.4M |
| 2021-09-01 | 73.13 | $74.16 | 4.1M |
| 2021-08-31 | 73.14 | $77.14 | 1.6M |
| 2021-08-30 | 72.55 | $76.28 | 1.6M |
| 2021-08-27 | 72.05 | $76.65 | 2.4M |
| 2021-08-26 | 71.42 | $73.08 | 1.9M |
| 2021-08-25 | 71.45 | $75.01 | 1.7M |
| 2021-08-24 | 71.10 | $74.20 | 2.3M |
| 2021-08-23 | 70.89 | $72.20 | 3.2M |
| 2021-08-20 | 71.09 | $68.18 | 2.3M |
| 2021-08-19 | 72.19 | $67.88 | 4.2M |
| 2021-08-18 | 73.56 | $69.81 | 1.6M |
| 2021-08-17 | 74.76 | $71.88 | 1.9M |
| 2021-08-16 | 75.73 | $72.54 | 2.6M |
| 2021-08-13 | 76.74 | $75.64 | 1.8M |
| 2021-08-12 | 77.27 | $79.37 | 972735 |
| 2021-08-11 | 77.12 | $79.01 | 1.7M |
| 2021-08-10 | 77.03 | $78.12 | 2.7M |
| 2021-08-09 | 77.14 | $77.23 | 2.2M |
| 2021-08-06 | 77.46 | $80.05 | 1.7M |
| 2021-08-05 | 77.26 | $79.83 | 2.3M |
| 2021-08-04 | 77.10 | $76.42 | 2.7M |
| 2021-08-03 | 77.64 | $80.53 | 4.1M |
| 2021-08-02 | 77.43 | $76.75 | 2.9M |
| 2021-07-30 | 78.00 | $77.13 | 2.1M |
| 2021-07-29 | 78.61 | $79.54 | 1.5M |
| 2021-07-28 | 78.82 | $79.58 | 2.8M |
| 2021-07-27 | 79.08 | $78.55 | 1.8M |
| 2021-07-26 | 79.62 | $80.25 | 2.0M |
| 2021-07-23 | 79.91 | $78.24 | 1.9M |
| 2021-07-22 | 80.70 | $78.67 | 1.6M |
| 2021-07-21 | 81.53 | $79.34 | 3.0M |
| 2021-07-20 | 82.39 | $74.92 | 2.8M |
| 2021-07-19 | 84.32 | $73.19 | 4.7M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
184.65
2026-07-15
Close Price
$189.76
Vol: 1.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
69.73
Average
150.37
Maximum
211.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 184.65 | $189.76 | 1.3M |
| 2026-07-14 | 182.95 | $190.69 | 2.0M |
| 2026-07-13 | 180.60 | $191.60 | 2.4M |
| 2026-07-10 | 177.49 | $183.39 | 1.4M |
| 2026-07-09 | 176.36 | $182.00 | 1.6M |
| 2026-07-08 | 175.50 | $186.60 | 2.9M |
| 2026-07-07 | 173.09 | $180.56 | 2.0M |
| 2026-07-06 | 172.17 | $173.73 | 2.1M |
| 2026-07-02 | 173.33 | $172.04 | 2.7M |
| 2026-07-01 | 175.39 | $171.96 | 2.7M |
| 2026-06-30 | 178.04 | $175.78 | 3.4M |
| 2026-06-29 | 180.16 | $180.54 | 2.4M |
| 2026-06-26 | 181.33 | $179.91 | 3.4M |
| 2026-06-25 | 183.04 | $182.55 | 1.7M |
| 2026-06-24 | 184.37 | $183.48 | 2.6M |
| 2026-06-23 | 185.78 | $187.91 | 2.2M |
| 2026-06-22 | 186.17 | $187.80 | 1.9M |
| 2026-06-18 | 186.75 | $183.50 | 4.8M |
| 2026-06-17 | 188.88 | $185.48 | 2.6M |
| 2026-06-16 | 190.92 | $188.12 | 2.2M |
| 2026-06-15 | 192.62 | $189.96 | 3.4M |
| 2026-06-12 | 194.14 | $192.13 | 2.0M |
| 2026-06-11 | 195.35 | $191.59 | 2.8M |
| 2026-06-10 | 197.01 | $196.55 | 2.7M |
| 2026-06-09 | 197.49 | $194.24 | 2.7M |
| 2026-06-08 | 198.81 | $198.20 | 2.9M |
| 2026-06-05 | 199.16 | $192.62 | 3.7M |
| 2026-06-04 | 201.36 | $202.94 | 4.8M |
| 2026-06-03 | 200.77 | $210.59 | 3.2M |
| 2026-06-02 | 197.61 | $202.40 | 1.8M |
| 2026-06-01 | 196.36 | $199.03 | 1.8M |
| 2026-05-29 | 195.92 | $191.48 | 4.6M |
| 2026-05-28 | 197.79 | $194.14 | 1.9M |
| 2026-05-27 | 199.23 | $192.84 | 1.6M |
| 2026-05-26 | 201.40 | $195.13 | 1.7M |
| 2026-05-22 | 203.29 | $200.71 | 1.5M |
| 2026-05-21 | 203.80 | $200.97 | 1.5M |
| 2026-05-20 | 204.30 | $204.33 | 1.6M |
| 2026-05-19 | 203.80 | $207.77 | 1.7M |
| 2026-05-18 | 202.06 | $205.62 | 1.5M |
| 2026-05-15 | 200.58 | $203.56 | 2.2M |
| 2026-05-14 | 199.40 | $200.26 | 1.6M |
| 2026-05-13 | 198.98 | $201.10 | 1.4M |
| 2026-05-12 | 198.18 | $198.15 | 1.8M |
| 2026-05-11 | 198.12 | $196.15 | 2.3M |
| 2026-05-08 | 198.66 | $188.70 | 3.2M |
| 2026-05-07 | 201.65 | $190.45 | 2.6M |
| 2026-05-06 | 204.68 | $195.08 | 3.9M |
| 2026-05-05 | 206.83 | $206.18 | 4.9M |
| 2026-05-04 | 205.85 | $213.69 | 2.7M |
| 2026-05-01 | 202.19 | $207.65 | 3.2M |
| 2026-04-30 | 199.57 | $205.63 | 2.2M |
| 2026-04-29 | 196.96 | $205.32 | 2.1M |
| 2026-04-28 | 193.83 | $200.06 | 1.9M |
| 2026-04-27 | 191.66 | $196.42 | 1.6M |
| 2026-04-24 | 190.15 | $194.79 | 1.7M |
| 2026-04-23 | 188.82 | $195.59 | 2.6M |
| 2026-04-22 | 186.95 | $193.87 | 2.0M |
| 2026-04-21 | 185.23 | $189.80 | 2.4M |
| 2026-04-20 | 184.46 | $183.45 | 2.9M |
| 2026-04-17 | 185.56 | $180.27 | 6.2M |
| 2026-04-16 | 187.92 | $186.65 | 3.0M |
| 2026-04-15 | 188.80 | $185.87 | 3.3M |
| 2026-04-14 | 190.12 | $186.51 | 4.1M |
| 2026-04-13 | 191.53 | $189.10 | 3.6M |
| 2026-04-10 | 192.40 | $188.21 | 2.9M |
| 2026-04-09 | 193.71 | $186.31 | 3.4M |
| 2026-04-08 | 195.88 | $186.47 | 5.4M |
| 2026-04-07 | 198.41 | $195.50 | 2.5M |
| 2026-04-06 | 198.56 | $194.27 | 1.5M |
| 2026-04-02 | 199.05 | $193.88 | 2.9M |
| 2026-04-01 | 199.67 | $190.62 | 4.3M |
| 2026-03-31 | 201.35 | $197.79 | 4.4M |
| 2026-03-30 | 201.01 | $198.65 | 3.7M |
| 2026-03-27 | 200.19 | $201.84 | 5.3M |
| 2026-03-26 | 198.06 | $202.19 | 3.2M |
| 2026-03-25 | 195.22 | $196.02 | 2.2M |
| 2026-03-24 | 193.61 | $197.06 | 2.8M |
| 2026-03-23 | 191.20 | $191.78 | 3.3M |
| 2026-03-20 | 189.83 | $192.54 | 4.6M |
| 2026-03-19 | 187.84 | $190.31 | 3.3M |
| 2026-03-18 | 186.02 | $189.68 | 2.7M |
| 2026-03-17 | 183.92 | $187.22 | 2.6M |
| 2026-03-16 | 182.06 | $182.33 | 3.2M |
| 2026-03-13 | 181.29 | $182.37 | 4.1M |
| 2026-03-12 | 180.26 | $177.01 | 4.7M |
| 2026-03-11 | 180.64 | $176.64 | 11.2M |
| 2026-03-10 | 181.16 | $178.37 | 2.2M |
| 2026-03-09 | 181.16 | $182.86 | 5.2M |
| 2026-03-06 | 179.66 | $180.54 | 4.9M |
| 2026-03-05 | 178.48 | $179.04 | 5.1M |
| 2026-03-04 | 177.45 | $176.71 | 2.5M |
| 2026-03-03 | 176.86 | $177.53 | 5.5M |
| 2026-03-02 | 175.80 | $178.96 | 5.2M |
| 2026-02-27 | 174.00 | $174.08 | 2.5M |
| 2026-02-26 | 173.27 | $166.98 | 2.5M |
| 2026-02-25 | 174.57 | $167.77 | 2.5M |
| 2026-02-24 | 175.83 | $172.52 | 4.0M |
| 2026-02-23 | 175.77 | $173.82 | 2.7M |
| 2026-02-20 | 175.19 | $176.01 | 3.5M |
| 2026-02-19 | 173.69 | $174.72 | 2.3M |
| 2026-02-18 | 172.18 | $174.01 | 2.5M |
| 2026-02-17 | 170.48 | $168.59 | 1.7M |
| 2026-02-13 | 170.04 | $169.14 | 1.4M |
| 2026-02-12 | 169.25 | $167.42 | 2.3M |
| 2026-02-11 | 168.75 | $169.01 | 3.0M |
| 2026-02-10 | 167.55 | $164.89 | 1.6M |
| 2026-02-09 | 167.30 | $165.96 | 1.7M |
| 2026-02-06 | 166.58 | $166.93 | 2.1M |
| 2026-02-05 | 165.32 | $164.78 | 1.8M |
| 2026-02-04 | 164.37 | $168.99 | 2.7M |
| 2026-02-03 | 161.82 | $162.88 | 1.9M |
| 2026-02-02 | 160.57 | $158.64 | 1.7M |
| 2026-01-30 | 160.32 | $163.95 | 2.2M |
| 2026-01-29 | 158.28 | $163.07 | 2.5M |
| 2026-01-28 | 156.03 | $160.27 | 1.7M |
| 2026-01-27 | 154.13 | $159.12 | 2.0M |
| 2026-01-26 | 152.16 | $153.52 | 1.7M |
| 2026-01-23 | 151.51 | $154.02 | 1.2M |
| 2026-01-22 | 150.54 | $151.85 | 2.2M |
| 2026-01-21 | 150.05 | $153.00 | 2.0M |
| 2026-01-20 | 149.09 | $148.70 | 2.1M |
| 2026-01-16 | 149.28 | $151.28 | 2.2M |
| 2026-01-15 | 148.69 | $150.82 | 2.4M |
| 2026-01-14 | 148.14 | $153.73 | 2.5M |
| 2026-01-13 | 146.56 | $151.21 | 1.9M |
| 2026-01-12 | 145.45 | $147.56 | 2.0M |
| 2026-01-09 | 145.28 | $147.41 | 1.9M |
| 2026-01-08 | 145.16 | $147.66 | 2.5M |
| 2026-01-07 | 144.98 | $140.45 | 2.5M |
| 2026-01-06 | 147.08 | $144.47 | 1.9M |
| 2026-01-05 | 148.38 | $146.99 | 2.6M |
| 2026-01-02 | 149.20 | $152.34 | 1.4M |
| 2025-12-31 | 148.53 | $150.33 | 1.2M |
| 2025-12-30 | 148.36 | $151.25 | 1.6M |
| 2025-12-29 | 147.89 | $148.57 | 1.4M |
| 2025-12-26 | 148.20 | $146.31 | 985327 |
| 2025-12-24 | 149.31 | $146.91 | 667507 |
| 2025-12-23 | 150.49 | $148.16 | 1.0M |
| 2025-12-22 | 151.54 | $148.46 | 1.3M |
| 2025-12-19 | 152.74 | $148.13 | 4.0M |
| 2025-12-18 | 154.30 | $147.00 | 2.2M |
| 2025-12-17 | 156.53 | $154.07 | 2.3M |
| 2025-12-16 | 156.99 | $149.06 | 2.9M |
| 2025-12-15 | 159.09 | $154.06 | 1.9M |
| 2025-12-12 | 160.02 | $156.68 | 1.5M |
| 2025-12-11 | 160.25 | $157.04 | 1.9M |
| 2025-12-10 | 160.35 | $160.28 | 1.8M |
| 2025-12-09 | 159.37 | $158.17 | 1.4M |
| 2025-12-08 | 158.77 | $157.52 | 1.2M |
| 2025-12-05 | 158.17 | $158.60 | 2.0M |
| 2025-12-04 | 157.02 | $159.51 | 1.7M |
| 2025-12-03 | 155.27 | $158.38 | 1.6M |
| 2025-12-02 | 153.43 | $155.98 | 1.8M |
| 2025-12-01 | 151.89 | $156.16 | 2.4M |
| 2025-11-28 | 149.92 | $152.59 | 749300 |
| 2025-11-26 | 148.61 | $149.31 | 1.4M |
| 2025-11-25 | 148.02 | $147.02 | 1.3M |
| 2025-11-24 | 148.00 | $147.64 | 1.8M |
| 2025-11-21 | 147.76 | $146.44 | 1.9M |
| 2025-11-20 | 147.82 | $146.25 | 2.0M |
| 2025-11-19 | 147.93 | $148.69 | 1.4M |
| 2025-11-18 | 147.25 | $149.58 | 1.9M |
| 2025-11-17 | 146.12 | $146.37 | 1.3M |
| 2025-11-14 | 145.74 | $149.20 | 2.0M |
| 2025-11-13 | 144.36 | $144.38 | 1.6M |
| 2025-11-12 | 144.19 | $146.17 | 1.3M |
| 2025-11-11 | 143.41 | $148.15 | 1.4M |
| 2025-11-10 | 141.83 | $144.73 | 1.3M |
| 2025-11-07 | 141.00 | $143.65 | 1.6M |
| 2025-11-06 | 140.33 | $140.77 | 2.1M |
| 2025-11-05 | 140.44 | $137.29 | 1.8M |
| 2025-11-04 | 141.69 | $139.42 | 2.4M |
| 2025-11-03 | 142.56 | $141.27 | 2.0M |
| 2025-10-31 | 143.02 | $143.19 | 1.7M |
| 2025-10-30 | 142.99 | $142.15 | 1.4M |
| 2025-10-29 | 143.28 | $143.63 | 1.5M |
| 2025-10-28 | 143.16 | $141.14 | 1.1M |
| 2025-10-27 | 143.80 | $144.40 | 1.4M |
| 2025-10-24 | 143.54 | $145.86 | 1.4M |
| 2025-10-23 | 142.77 | $147.17 | 2.5M |
| 2025-10-22 | 141.41 | $142.28 | 2.4M |
| 2025-10-21 | 141.32 | $141.53 | 1.4M |
| 2025-10-20 | 141.45 | $141.19 | 2.2M |
| 2025-10-17 | 141.73 | $139.09 | 1.5M |
| 2025-10-16 | 142.74 | $139.44 | 1.9M |
| 2025-10-15 | 143.87 | $141.94 | 1.1M |
| 2025-10-14 | 144.45 | $141.83 | 1.8M |
| 2025-10-13 | 145.18 | $142.11 | 1.5M |
| 2025-10-10 | 145.97 | $139.82 | 2.1M |
| 2025-10-09 | 147.64 | $144.21 | 1.5M |
| 2025-10-08 | 148.24 | $149.07 | 1.4M |
| 2025-10-07 | 147.41 | $148.91 | 1.4M |
| 2025-10-06 | 146.40 | $149.10 | 2.5M |
| 2025-10-03 | 145.09 | $147.47 | 2.0M |
| 2025-10-02 | 143.98 | $143.19 | 2.6M |
| 2025-10-01 | 143.97 | $143.54 | 1.5M |
| 2025-09-30 | 143.82 | $143.10 | 2.5M |
| 2025-09-29 | 143.77 | $143.58 | 1.8M |
| 2025-09-26 | 143.53 | $148.25 | 1.6M |
| 2025-09-25 | 141.75 | $145.79 | 1.3M |
| 2025-09-24 | 140.35 | $144.61 | 2.0M |
| 2025-09-23 | 139.03 | $142.18 | 2.4M |
| 2025-09-22 | 138.20 | $138.83 | 2.1M |
| 2025-09-19 | 138.27 | $139.67 | 4.1M |
| 2025-09-18 | 138.11 | $140.64 | 2.0M |
| 2025-09-17 | 137.63 | $140.47 | 2.2M |
| 2025-09-16 | 137.13 | $138.42 | 2.8M |
| 2025-09-15 | 137.20 | $134.53 | 3.1M |
| 2025-09-12 | 138.55 | $136.88 | 1.8M |
| 2025-09-11 | 139.48 | $138.42 | 1.6M |
| 2025-09-10 | 140.15 | $139.64 | 2.0M |
| 2025-09-09 | 140.60 | $136.29 | 2.1M |
| 2025-09-08 | 142.22 | $137.28 | 2.1M |
| 2025-09-05 | 143.89 | $138.71 | 2.0M |
| 2025-09-04 | 145.47 | $142.74 | 1.6M |
| 2025-09-03 | 146.10 | $142.29 | 2.0M |
| 2025-09-02 | 146.98 | $149.86 | 1.6M |
| 2025-08-29 | 145.64 | $148.76 | 1.2M |
| 2025-08-28 | 144.34 | $149.17 | 1.1M |
| 2025-08-27 | 142.61 | $147.06 | 2.0M |
| 2025-08-26 | 141.16 | $143.96 | 2.0M |
| 2025-08-25 | 140.39 | $145.27 | 1.6M |
| 2025-08-22 | 139.06 | $143.28 | 2.0M |
| 2025-08-21 | 138.08 | $138.00 | 1.7M |
| 2025-08-20 | 138.60 | $137.87 | 1.6M |
| 2025-08-19 | 139.30 | $138.96 | 1.3M |
| 2025-08-18 | 139.83 | $139.52 | 1.4M |
| 2025-08-15 | 140.33 | $140.22 | 1.9M |
| 2025-08-14 | 140.74 | $140.77 | 1.5M |
| 2025-08-13 | 141.09 | $139.98 | 1.9M |
| 2025-08-12 | 141.78 | $138.49 | 2.6M |
| 2025-08-11 | 143.11 | $136.84 | 3.0M |
| 2025-08-08 | 145.26 | $142.03 | 1.7M |
| 2025-08-07 | 146.23 | $141.12 | 2.2M |
| 2025-08-06 | 147.69 | $144.36 | 2.2M |
| 2025-08-05 | 148.41 | $145.68 | 3.8M |
| 2025-08-04 | 148.84 | $147.78 | 2.5M |
| 2025-08-01 | 148.66 | $146.14 | 2.8M |
| 2025-07-31 | 148.92 | $148.66 | 1.9M |
| 2025-07-30 | 148.40 | $151.00 | 2.0M |
| 2025-07-29 | 146.99 | $152.50 | 2.6M |
| 2025-07-28 | 144.76 | $150.52 | 1.7M |
| 2025-07-25 | 142.65 | $144.61 | 1.0M |
| 2025-07-24 | 141.95 | $145.30 | 1.9M |
| 2025-07-23 | 140.87 | $143.69 | 1.2M |
| 2025-07-22 | 140.07 | $141.82 | 1.5M |
| 2025-07-21 | 139.71 | $139.84 | 1.3M |
| 2025-07-18 | 139.90 | $141.37 | 2.4M |
| 2025-07-17 | 139.66 | $140.93 | 1.7M |
| 2025-07-16 | 139.53 | $136.47 | 2.2M |
| 2025-07-15 | 140.80 | $137.88 | 2.9M |
| 2025-07-14 | 141.91 | $141.96 | 1.5M |
| 2025-07-11 | 141.98 | $144.33 | 1.3M |
| 2025-07-10 | 141.31 | $143.03 | 1.8M |
| 2025-07-09 | 140.92 | $142.12 | 1.2M |
| 2025-07-08 | 140.74 | $143.76 | 2.5M |
| 2025-07-07 | 140.01 | $137.92 | 1.7M |
| 2025-07-03 | 140.99 | $140.90 | 1.2M |
| 2025-07-02 | 141.25 | $141.97 | 1.9M |
| 2025-07-01 | 141.24 | $140.20 | 2.0M |
| 2025-06-30 | 141.80 | $137.40 | 2.4M |
| 2025-06-27 | 143.37 | $139.77 | 2.8M |
| 2025-06-26 | 144.53 | $140.87 | 1.6M |
| 2025-06-25 | 145.58 | $138.04 | 2.1M |
| 2025-06-24 | 147.73 | $139.35 | 3.2M |
| 2025-06-23 | 149.90 | $141.15 | 4.6M |
| 2025-06-20 | 151.92 | $148.85 | 4.3M |
| 2025-06-18 | 151.87 | $148.78 | 3.0M |
| 2025-06-17 | 151.76 | $152.93 | 3.4M |
| 2025-06-16 | 150.23 | $151.03 | 3.8M |
| 2025-06-13 | 148.90 | $154.91 | 5.2M |
| 2025-06-12 | 145.99 | $149.33 | 1.8M |
| 2025-06-11 | 144.15 | $148.92 | 3.2M |
| 2025-06-10 | 142.00 | $145.57 | 2.3M |
| 2025-06-09 | 140.41 | $142.13 | 1.7M |
| 2025-06-06 | 139.54 | $140.56 | 1.8M |
| 2025-06-05 | 138.97 | $137.45 | 2.1M |
| 2025-06-04 | 139.24 | $139.35 | 2.4M |
| 2025-06-03 | 138.96 | $142.28 | 2.8M |
| 2025-06-02 | 137.68 | $137.59 | 2.1M |
| 2025-05-30 | 137.61 | $134.55 | 4.4M |
| 2025-05-29 | 138.48 | $137.81 | 2.1M |
| 2025-05-28 | 138.49 | $136.28 | 1.9M |
| 2025-05-27 | 138.99 | $137.49 | 1.8M |
| 2025-05-23 | 139.20 | $135.86 | 1.8M |
| 2025-05-22 | 139.97 | $136.29 | 1.9M |
| 2025-05-21 | 140.74 | $136.31 | 1.7M |
| 2025-05-20 | 141.65 | $138.35 | 1.1M |
| 2025-05-19 | 142.08 | $139.35 | 1.5M |
| 2025-05-16 | 142.25 | $141.13 | 2.3M |
| 2025-05-15 | 141.86 | $141.95 | 2.6M |
| 2025-05-14 | 141.09 | $144.82 | 1.6M |
| 2025-05-13 | 139.21 | $146.17 | 2.0M |
| 2025-05-12 | 136.47 | $142.92 | 2.3M |
| 2025-05-09 | 134.17 | $137.89 | 1.9M |
| 2025-05-08 | 132.96 | $136.18 | 2.6M |
| 2025-05-07 | 132.06 | $129.57 | 2.5M |
| 2025-05-06 | 133.08 | $131.98 | 3.8M |
| 2025-05-05 | 133.59 | $133.08 | 2.9M |
| 2025-05-02 | 133.89 | $136.81 | 2.4M |
| 2025-05-01 | 133.11 | $134.83 | 2.2M |
| 2025-04-30 | 132.83 | $132.01 | 2.0M |
| 2025-04-29 | 133.41 | $136.65 | 1.7M |
| 2025-04-28 | 132.69 | $137.82 | 1.7M |
| 2025-04-25 | 131.50 | $136.76 | 1.6M |
| 2025-04-24 | 130.44 | $136.16 | 2.1M |
| 2025-04-23 | 129.41 | $135.54 | 2.1M |
| 2025-04-22 | 128.45 | $136.54 | 1.7M |
| 2025-04-21 | 127.05 | $132.35 | 2.2M |
| 2025-04-17 | 126.79 | $137.64 | 3.7M |
| 2025-04-16 | 124.92 | $130.22 | 2.0M |
| 2025-04-15 | 125.14 | $127.14 | 1.7M |
| 2025-04-14 | 126.52 | $127.64 | 2.5M |
| 2025-04-11 | 128.20 | $129.01 | 3.9M |
| 2025-04-10 | 129.96 | $123.16 | 4.4M |
| 2025-04-09 | 134.09 | $134.93 | 5.4M |
| 2025-04-08 | 135.53 | $119.25 | 3.4M |
| 2025-04-07 | 142.35 | $124.53 | 5.5M |
| 2025-04-04 | 149.06 | $123.37 | 5.4M |
| 2025-04-03 | 157.64 | $141.28 | 5.4M |
| 2025-04-02 | 162.40 | $161.49 | 1.4M |
| 2025-04-01 | 161.76 | $160.87 | 1.5M |
| 2025-03-31 | 161.13 | $159.88 | 2.1M |
| 2025-03-28 | 160.62 | $157.54 | 1.6M |
| 2025-03-27 | 160.69 | $160.23 | 1.5M |
| 2025-03-26 | 159.86 | $163.09 | 2.4M |
| 2025-03-25 | 157.91 | $161.60 | 2.3M |
| 2025-03-24 | 155.96 | $161.01 | 2.0M |
| 2025-03-21 | 153.75 | $158.50 | 7.8M |
| 2025-03-20 | 151.84 | $158.48 | 2.0M |
| 2025-03-19 | 149.52 | $157.60 | 3.0M |
| 2025-03-18 | 147.00 | $155.00 | 2.4M |
| 2025-03-17 | 144.79 | $153.03 | 2.0M |
| 2025-03-14 | 142.77 | $150.20 | 2.7M |
| 2025-03-13 | 141.29 | $145.80 | 2.6M |
| 2025-03-12 | 140.97 | $146.55 | 2.4M |
| 2025-03-11 | 140.45 | $144.65 | 2.3M |
| 2025-03-10 | 140.51 | $140.58 | 3.4M |
| 2025-03-07 | 142.00 | $140.11 | 2.8M |
| 2025-03-06 | 144.07 | $139.90 | 3.4M |
| 2025-03-05 | 146.76 | $142.70 | 3.8M |
| 2025-03-04 | 149.25 | $145.04 | 5.0M |
| 2025-03-03 | 151.63 | $148.00 | 3.5M |
| 2025-02-28 | 153.65 | $158.96 | 3.4M |
| 2025-02-27 | 152.72 | $155.59 | 3.1M |
| 2025-02-26 | 152.71 | $152.43 | 3.3M |
| 2025-02-25 | 153.78 | $151.92 | 4.7M |
| 2025-02-24 | 155.32 | $155.23 | 3.9M |
| 2025-02-21 | 156.21 | $156.12 | 3.9M |
| 2025-02-20 | 157.07 | $162.09 | 2.4M |
| 2025-02-19 | 156.30 | $160.26 | 2.1M |
| 2025-02-18 | 156.01 | $156.76 | 2.5M |
| 2025-02-14 | 156.84 | $156.99 | 3.1M |
| 2025-02-13 | 157.86 | $156.17 | 2.3M |
| 2025-02-12 | 159.42 | $155.46 | 2.4M |
| 2025-02-11 | 161.62 | $162.01 | 1.7M |
| 2025-02-10 | 162.28 | $161.66 | 1.7M |
| 2025-02-07 | 163.24 | $158.13 | 2.0M |
| 2025-02-06 | 165.58 | $160.03 | 2.1M |
| 2025-02-05 | 167.87 | $164.76 | 2.0M |
| 2025-02-04 | 169.17 | $166.30 | 2.0M |
| 2025-02-03 | 170.29 | $164.48 | 2.2M |
| 2025-01-31 | 172.23 | $164.36 | 2.9M |
| 2025-01-30 | 174.62 | $170.41 | 1.3M |
| 2025-01-29 | 175.59 | $170.86 | 1.3M |
| 2025-01-28 | 176.60 | $169.25 | 1.7M |
| 2025-01-27 | 178.30 | $171.60 | 1.8M |
| 2025-01-24 | 179.56 | $173.26 | 1.9M |
| 2025-01-23 | 180.51 | $176.63 | 1.9M |
| 2025-01-22 | 180.52 | $177.59 | 1.6M |
| 2025-01-21 | 180.14 | $176.95 | 2.2M |
| 2025-01-17 | 179.80 | $180.18 | 1.8M |
| 2025-01-16 | 178.28 | $179.12 | 1.4M |
| 2025-01-15 | 176.68 | $179.56 | 1.7M |
| 2025-01-14 | 174.52 | $177.68 | 1.7M |
| 2025-01-13 | 172.42 | $177.61 | 3.0M |
| 2025-01-10 | 169.84 | $174.77 | 2.7M |
| 2025-01-08 | 167.55 | $170.99 | 1.7M |
| 2025-01-07 | 165.95 | $172.42 | 2.1M |
| 2025-01-06 | 163.54 | $169.64 | 2.1M |
| 2025-01-03 | 161.49 | $170.96 | 2.0M |
| 2025-01-02 | 158.60 | $166.78 | 1.8M |
| 2024-12-31 | 156.45 | $163.83 | 2.5M |
| 2024-12-30 | 154.84 | $160.98 | 2.1M |
| 2024-12-27 | 153.85 | $158.34 | 1.7M |
| 2024-12-26 | 153.58 | $158.03 | 1.2M |
| 2024-12-24 | 153.45 | $157.77 | 823239 |
| 2024-12-23 | 153.49 | $156.10 | 2.1M |
| 2024-12-20 | 154.19 | $154.94 | 7.8M |
| 2024-12-19 | 155.51 | $153.06 | 3.0M |
| 2024-12-18 | 157.84 | $156.08 | 2.5M |
| 2024-12-17 | 159.83 | $160.14 | 2.7M |
| 2024-12-16 | 161.08 | $158.93 | 2.4M |
| 2024-12-13 | 163.07 | $163.34 | 1.7M |
| 2024-12-12 | 164.20 | $162.23 | 1.6M |
| 2024-12-11 | 166.00 | $163.90 | 2.7M |
| 2024-12-10 | 167.76 | $163.15 | 2.3M |
| 2024-12-09 | 170.21 | $167.12 | 1.8M |
| 2024-12-06 | 171.99 | $166.83 | 3.1M |
| 2024-12-05 | 174.31 | $172.68 | 2.2M |
| 2024-12-04 | 175.32 | $170.99 | 2.4M |
| 2024-12-03 | 177.11 | $175.76 | 1.8M |
| 2024-12-02 | 177.81 | $175.83 | 1.7M |
| 2024-11-29 | 178.67 | $177.59 | 820300 |
| 2024-11-27 | 179.16 | $176.19 | 1.5M |
| 2024-11-26 | 180.22 | $175.97 | 2.5M |
| 2024-11-25 | 181.58 | $179.55 | 3.0M |
| 2024-11-22 | 182.11 | $185.29 | 2.2M |
| 2024-11-21 | 180.93 | $182.70 | 2.1M |
| 2024-11-20 | 180.31 | $181.46 | 1.6M |
| 2024-11-19 | 179.95 | $180.12 | 1.6M |
| 2024-11-18 | 179.94 | $181.90 | 2.0M |
| 2024-11-15 | 179.38 | $176.60 | 2.1M |
| 2024-11-14 | 180.38 | $182.42 | 1.4M |
| 2024-11-13 | 179.77 | $182.24 | 1.5M |
| 2024-11-12 | 179.10 | $179.91 | 1.8M |
| 2024-11-11 | 179.04 | $179.13 | 2.8M |
| 2024-11-08 | 179.22 | $181.88 | 2.6M |
| 2024-11-07 | 178.60 | $181.59 | 1.7M |
| 2024-11-06 | 177.96 | $183.62 | 3.0M |
| 2024-11-05 | 176.58 | $175.63 | 3.7M |
| 2024-11-04 | 177.45 | $179.76 | 1.9M |
| 2024-11-01 | 177.25 | $175.81 | 1.9M |
| 2024-10-31 | 178.31 | $176.77 | 2.0M |
| 2024-10-30 | 179.32 | $176.65 | 1.6M |
| 2024-10-29 | 180.63 | $175.64 | 1.7M |
| 2024-10-28 | 182.56 | $178.19 | 1.8M |
| 2024-10-25 | 184.13 | $184.38 | 2.2M |
| 2024-10-24 | 184.08 | $180.91 | 1.1M |
| 2024-10-23 | 185.13 | $181.12 | 1.4M |
| 2024-10-22 | 186.33 | $184.03 | 1.1M |
| 2024-10-21 | 186.87 | $182.41 | 1.5M |
| 2024-10-18 | 188.02 | $183.99 | 1.2M |
| 2024-10-17 | 188.90 | $183.96 | 1.8M |
| 2024-10-16 | 189.95 | $182.46 | 1.9M |
| 2024-10-15 | 191.66 | $179.77 | 2.8M |
| 2024-10-14 | 194.54 | $190.70 | 1.6M |
| 2024-10-11 | 194.52 | $194.96 | 1.4M |
| 2024-10-10 | 193.07 | $194.06 | 1.4M |
| 2024-10-09 | 191.51 | $193.75 | 2.3M |
| 2024-10-08 | 189.64 | $193.77 | 10.8M |
| 2024-10-07 | 187.31 | $199.50 | 3.8M |
| 2024-10-04 | 182.62 | $194.61 | 3.5M |
| 2024-10-03 | 178.44 | $188.30 | 3.0M |
| 2024-10-02 | 175.36 | $181.29 | 3.0M |
| 2024-10-01 | 173.87 | $177.52 | 3.1M |
| 2024-09-30 | 173.30 | $172.40 | 2.8M |
| 2024-09-27 | 174.29 | $170.63 | 5.1M |
| 2024-09-26 | 176.11 | $168.86 | 4.6M |
| 2024-09-25 | 178.94 | $180.53 | 1.7M |
| 2024-09-24 | 178.74 | $185.43 | 3.0M |
| 2024-09-23 | 176.99 | $185.25 | 3.2M |
| 2024-09-20 | 174.97 | $181.00 | 7.9M |
| 2024-09-19 | 173.93 | $181.63 | 1.2M |
| 2024-09-18 | 172.55 | $178.12 | 1.6M |
| 2024-09-17 | 172.08 | $179.77 | 1.8M |
| 2024-09-16 | 171.10 | $174.81 | 1.6M |
| 2024-09-13 | 171.60 | $172.42 | 1.5M |
| 2024-09-12 | 173.09 | $170.86 | 2.7M |
| 2024-09-11 | 175.52 | $168.50 | 2.6M |
| 2024-09-10 | 179.35 | $171.49 | 3.1M |
| 2024-09-09 | 183.16 | $179.21 | 1.4M |
| 2024-09-06 | 185.44 | $179.73 | 1.5M |
| 2024-09-05 | 188.11 | $184.01 | 1.3M |
| 2024-09-04 | 190.07 | $184.28 | 1.1M |
| 2024-09-03 | 192.40 | $187.48 | 1.4M |
| 2024-08-30 | 194.26 | $195.11 | 1.8M |
| 2024-08-29 | 194.12 | $196.79 | 1.1M |
| 2024-08-28 | 193.44 | $194.57 | 698852 |
| 2024-08-27 | 193.33 | $194.71 | 876665 |
| 2024-08-26 | 193.18 | $197.28 | 1.1M |
| 2024-08-23 | 192.21 | $195.22 | 755500 |
| 2024-08-22 | 191.71 | $191.73 | 893455 |
| 2024-08-21 | 192.25 | $191.12 | 1.1M |
| 2024-08-20 | 193.13 | $189.75 | 1.1M |
| 2024-08-19 | 194.68 | $195.84 | 1.2M |
| 2024-08-16 | 194.66 | $194.82 | 1.2M |
| 2024-08-15 | 194.99 | $196.58 | 1.2M |
| 2024-08-14 | 194.86 | $196.45 | 1.1M |
| 2024-08-13 | 194.77 | $196.14 | 1.8M |
| 2024-08-12 | 194.80 | $201.29 | 1.1M |
| 2024-08-09 | 193.23 | $199.77 | 1.3M |
| 2024-08-08 | 191.85 | $197.49 | 1.3M |
| 2024-08-07 | 190.95 | $191.38 | 1.5M |
| 2024-08-06 | 191.85 | $189.70 | 2.0M |
| 2024-08-05 | 193.53 | $185.18 | 2.4M |
| 2024-08-02 | 197.07 | $189.06 | 2.0M |
| 2024-08-01 | 200.18 | $198.22 | 1.5M |
| 2024-07-31 | 201.10 | $202.31 | 1.2M |
| 2024-07-30 | 200.92 | $198.08 | 1.5M |
| 2024-07-29 | 202.06 | $198.27 | 853158 |
| 2024-07-26 | 203.38 | $200.76 | 775700 |
| 2024-07-25 | 204.19 | $199.80 | 1.1M |
| 2024-07-24 | 205.47 | $198.83 | 1.2M |
| 2024-07-23 | 207.30 | $198.36 | 1.4M |
| 2024-07-22 | 209.64 | $204.68 | 930500 |
| 2024-07-19 | 210.44 | $205.47 | 1.3M |
| 2024-07-18 | 211.09 | $210.03 | 893900 |
| 2024-07-17 | 210.36 | $210.94 | 1.5M |
| 2024-07-16 | 209.11 | $209.06 | 1.1M |
| 2024-07-15 | 208.11 | $210.93 | 1.4M |
| 2024-07-12 | 206.23 | $204.17 | 1.1M |
| 2024-07-11 | 206.02 | $207.17 | 1.2M |
| 2024-07-10 | 204.74 | $202.39 | 970917 |
| 2024-07-09 | 204.65 | $202.60 | 993681 |
| 2024-07-08 | 204.41 | $203.35 | 774944 |
| 2024-07-05 | 203.81 | $203.53 | 761400 |
| 2024-07-03 | 202.97 | $206.93 | 741138 |
| 2024-07-02 | 200.82 | $204.90 | 1.8M |
| 2024-07-01 | 198.79 | $203.71 | 1.2M |
| 2024-06-28 | 196.67 | $200.19 | 2.1M |
| 2024-06-27 | 195.17 | $199.19 | 1.0M |
| 2024-06-26 | 193.65 | $196.96 | 1.3M |
| 2024-06-25 | 192.51 | $197.88 | 1.4M |
| 2024-06-24 | 190.84 | $198.03 | 1.8M |
| 2024-06-21 | 188.77 | $190.88 | 3.3M |
| 2024-06-20 | 188.55 | $192.73 | 2.0M |
| 2024-06-18 | 187.74 | $188.87 | 1.1M |
| 2024-06-17 | 188.02 | $187.56 | 1.2M |
| 2024-06-14 | 188.82 | $185.97 | 978301 |
| 2024-06-13 | 190.35 | $190.35 | 1.3M |
| 2024-06-12 | 190.86 | $193.65 | 1.1M |
| 2024-06-11 | 190.48 | $193.67 | 716300 |
| 2024-06-10 | 190.06 | $193.97 | 961244 |
| 2024-06-07 | 189.50 | $190.30 | 1.0M |
| 2024-06-06 | 190.03 | $191.04 | 1.2M |
| 2024-06-05 | 190.49 | $189.19 | 825723 |
| 2024-06-04 | 191.70 | $189.22 | 1.7M |
| 2024-06-03 | 193.20 | $190.71 | 2.8M |
| 2024-05-31 | 194.61 | $199.26 | 2.9M |
| 2024-05-30 | 193.65 | $197.34 | 1.3M |
| 2024-05-29 | 193.13 | $195.02 | 1.5M |
| 2024-05-28 | 193.28 | $197.76 | 1.3M |
| 2024-05-24 | 192.65 | $193.46 | 688493 |
| 2024-05-23 | 193.29 | $191.96 | 1.4M |
| 2024-05-22 | 194.59 | $192.34 | 1.2M |
| 2024-05-21 | 196.11 | $196.56 | 834273 |
| 2024-05-20 | 196.67 | $197.83 | 929043 |
| 2024-05-17 | 196.98 | $197.67 | 1.0M |
| 2024-05-16 | 197.44 | $194.59 | 1.1M |
| 2024-05-15 | 199.01 | $196.74 | 1.6M |
| 2024-05-14 | 200.27 | $198.05 | 1.5M |
| 2024-05-13 | 201.41 | $200.77 | 1.4M |
| 2024-05-10 | 201.93 | $202.19 | 1.7M |
| 2024-05-09 | 202.13 | $203.72 | 1.0M |
| 2024-05-08 | 201.90 | $203.22 | 1.4M |
| 2024-05-07 | 201.77 | $203.68 | 1.2M |
| 2024-05-06 | 201.46 | $204.19 | 1.8M |
| 2024-05-03 | 200.94 | $201.50 | 1.9M |
| 2024-05-02 | 201.16 | $197.63 | 1.9M |
| 2024-05-01 | 202.65 | $196.01 | 2.9M |
| 2024-04-30 | 204.98 | $201.13 | 2.0M |
| 2024-04-29 | 206.16 | $205.86 | 1.7M |
| 2024-04-26 | 206.08 | $207.76 | 1.2M |
| 2024-04-25 | 205.34 | $207.10 | 1.1M |
| 2024-04-24 | 204.61 | $205.24 | 1.3M |
| 2024-04-23 | 204.28 | $204.37 | 960400 |
| 2024-04-22 | 204.11 | $202.58 | 1.4M |
| 2024-04-19 | 204.43 | $200.74 | 1.8M |
| 2024-04-18 | 205.36 | $199.60 | 1.1M |
| 2024-04-17 | 206.80 | $201.15 | 1.6M |
| 2024-04-16 | 208.00 | $203.95 | 1.3M |
| 2024-04-15 | 208.48 | $205.35 | 1.2M |
| 2024-04-12 | 208.54 | $206.34 | 1.5M |
| 2024-04-11 | 208.21 | $208.26 | 1.3M |
| 2024-04-10 | 207.09 | $206.23 | 1.2M |
| 2024-04-09 | 206.26 | $205.53 | 1.8M |
| 2024-04-08 | 205.38 | $206.57 | 1.8M |
| 2024-04-05 | 203.86 | $204.32 | 1.5M |
| 2024-04-04 | 202.63 | $201.05 | 1.5M |
| 2024-04-03 | 202.06 | $203.22 | 1.5M |
| 2024-04-02 | 200.59 | $200.37 | 1.5M |
| 2024-04-01 | 199.59 | $199.45 | 1.1M |
| 2024-03-28 | 198.56 | $198.17 | 1.1M |
| 2024-03-27 | 197.62 | $196.53 | 987008 |
| 2024-03-26 | 196.90 | $194.25 | 1.5M |
| 2024-03-25 | 196.63 | $196.59 | 1.3M |
| 2024-03-22 | 195.47 | $194.70 | 1.1M |
| 2024-03-21 | 194.54 | $194.40 | 1.3M |
| 2024-03-20 | 193.40 | $192.90 | 1.4M |
| 2024-03-19 | 192.38 | $192.62 | 1.3M |
| 2024-03-18 | 191.13 | $190.06 | 1.2M |
| 2024-03-15 | 190.31 | $189.94 | 3.4M |
| 2024-03-14 | 189.24 | $189.50 | 1.5M |
| 2024-03-13 | 187.98 | $187.56 | 1.4M |
| 2024-03-12 | 186.96 | $184.52 | 1.1M |
| 2024-03-11 | 186.57 | $184.50 | 1.3M |
| 2024-03-08 | 186.01 | $183.29 | 1.3M |
| 2024-03-07 | 185.59 | $182.81 | 1.6M |
| 2024-03-06 | 185.13 | $181.18 | 1.7M |
| 2024-03-05 | 184.96 | $180.06 | 1.1M |
| 2024-03-04 | 185.00 | $178.89 | 1.3M |
| 2024-03-01 | 185.28 | $185.17 | 1.8M |
| 2024-02-29 | 183.50 | $182.52 | 2.0M |
| 2024-02-28 | 182.03 | $179.76 | 1.5M |
| 2024-02-27 | 180.99 | $177.95 | 1.5M |
| 2024-02-26 | 180.15 | $177.11 | 1.4M |
| 2024-02-23 | 179.27 | $176.36 | 2.1M |
| 2024-02-22 | 178.29 | $176.73 | 2.3M |
| 2024-02-21 | 176.85 | $179.75 | 3.4M |
| 2024-02-20 | 174.01 | $178.06 | 2.8M |
| 2024-02-16 | 170.95 | $179.42 | 2.5M |
| 2024-02-15 | 166.70 | $178.52 | 3.7M |
| 2024-02-14 | 161.72 | $169.86 | 3.7M |
| 2024-02-13 | 158.33 | $165.60 | 3.4M |
| 2024-02-12 | 155.52 | $165.98 | 7.3M |
| 2024-02-09 | 151.97 | $151.74 | 1.0M |
| 2024-02-08 | 152.15 | $153.48 | 1.7M |
| 2024-02-07 | 151.82 | $151.45 | 1.8M |
| 2024-02-06 | 152.08 | $151.99 | 1.9M |
| 2024-02-05 | 152.23 | $149.62 | 1.6M |
| 2024-02-02 | 153.17 | $150.22 | 1.3M |
| 2024-02-01 | 154.13 | $152.72 | 1.6M |
| 2024-01-31 | 154.51 | $153.74 | 1.6M |
| 2024-01-30 | 154.64 | $156.93 | 2.0M |
| 2024-01-29 | 153.79 | $154.86 | 2.8M |
| 2024-01-26 | 153.40 | $156.24 | 1.4M |
| 2024-01-25 | 152.49 | $156.32 | 2.4M |
| 2024-01-24 | 151.37 | $153.20 | 1.5M |
| 2024-01-23 | 151.01 | $151.47 | 1.3M |
| 2024-01-22 | 151.13 | $151.94 | 2.3M |
| 2024-01-19 | 151.15 | $151.06 | 1.3M |
| 2024-01-18 | 151.48 | $149.74 | 1.5M |
| 2024-01-17 | 152.31 | $149.78 | 1.4M |
| 2024-01-16 | 153.33 | $151.16 | 1.4M |
| 2024-01-12 | 154.15 | $153.84 | 1.5M |
| 2024-01-11 | 154.29 | $151.39 | 1.2M |
| 2024-01-10 | 155.25 | $151.36 | 1.5M |
| 2024-01-09 | 156.43 | $152.76 | 1.4M |
| 2024-01-08 | 157.40 | $155.76 | 2.1M |
| 2024-01-05 | 157.62 | $155.95 | 1.7M |
| 2024-01-04 | 157.81 | $155.82 | 1.8M |
| 2024-01-03 | 158.05 | $160.17 | 1.4M |
| 2024-01-02 | 156.95 | $157.01 | 1.4M |
| 2023-12-29 | 156.58 | $155.08 | 2.3M |
| 2023-12-28 | 156.73 | $155.33 | 1.2M |
| 2023-12-27 | 156.81 | $158.09 | 911835 |
| 2023-12-26 | 156.01 | $159.00 | 1.0M |
| 2023-12-22 | 154.73 | $156.39 | 1.3M |
| 2023-12-21 | 153.99 | $156.26 | 1.3M |
| 2023-12-20 | 153.13 | $155.83 | 1.6M |
| 2023-12-19 | 152.22 | $157.15 | 1.6M |
| 2023-12-18 | 150.70 | $155.63 | 1.9M |
| 2023-12-15 | 149.35 | $153.11 | 4.1M |
| 2023-12-14 | 148.53 | $153.44 | 2.6M |
| 2023-12-13 | 147.47 | $149.46 | 1.8M |
| 2023-12-12 | 147.49 | $147.88 | 2.4M |
| 2023-12-11 | 148.06 | $149.54 | 2.0M |
| 2023-12-08 | 148.29 | $148.73 | 1.6M |
| 2023-12-07 | 148.87 | $147.59 | 2.2M |
| 2023-12-06 | 149.98 | $146.48 | 3.3M |
| 2023-12-05 | 151.74 | $150.15 | 1.8M |
| 2023-12-04 | 152.75 | $153.86 | 1.4M |
| 2023-12-01 | 152.85 | $154.27 | 1.4M |
| 2023-11-30 | 152.87 | $154.41 | 2.4M |
| 2023-11-29 | 152.89 | $153.79 | 1.0M |
| 2023-11-28 | 153.14 | $153.99 | 1.1M |
| 2023-11-27 | 153.42 | $154.02 | 1.2M |
| 2023-11-24 | 153.79 | $154.63 | 549800 |
| 2023-11-22 | 154.09 | $154.16 | 1.4M |
| 2023-11-21 | 154.63 | $155.09 | 1.1M |
| 2023-11-20 | 155.03 | $156.15 | 1.4M |
| 2023-11-17 | 155.21 | $156.15 | 2.2M |
| 2023-11-16 | 155.46 | $152.50 | 3.1M |
| 2023-11-15 | 156.96 | $155.79 | 1.8M |
| 2023-11-14 | 157.77 | $159.16 | 2.4M |
| 2023-11-13 | 157.70 | $158.18 | 1.3M |
| 2023-11-10 | 157.95 | $157.71 | 1.7M |
| 2023-11-09 | 158.43 | $155.58 | 1.8M |
| 2023-11-08 | 159.69 | $155.97 | 2.4M |
| 2023-11-07 | 161.12 | $158.79 | 3.1M |
| 2023-11-06 | 161.96 | $160.14 | 1.9M |
| 2023-11-03 | 162.55 | $162.10 | 1.3M |
| 2023-11-02 | 162.63 | $163.24 | 1.6M |
| 2023-11-01 | 162.36 | $159.41 | 1.7M |
| 2023-10-31 | 163.22 | $160.32 | 1.3M |
| 2023-10-30 | 163.95 | $158.43 | 1.5M |
| 2023-10-27 | 165.42 | $160.05 | 1.6M |
| 2023-10-26 | 166.65 | $161.72 | 2.7M |
| 2023-10-25 | 167.56 | $164.68 | 1.6M |
| 2023-10-24 | 167.67 | $163.26 | 1.6M |
| 2023-10-23 | 168.19 | $165.32 | 2.5M |
| 2023-10-20 | 168.10 | $166.48 | 2.5M |
| 2023-10-19 | 167.53 | $168.92 | 1.6M |
| 2023-10-18 | 165.99 | $169.92 | 2.0M |
| 2023-10-17 | 163.73 | $168.47 | 1.9M |
| 2023-10-16 | 161.36 | $167.41 | 1.7M |
| 2023-10-13 | 158.76 | $166.57 | 2.9M |
| 2023-10-12 | 155.83 | $162.36 | 3.2M |
| 2023-10-11 | 153.57 | $158.85 | 3.0M |
| 2023-10-10 | 151.92 | $156.38 | 1.7M |
| 2023-10-09 | 150.70 | $156.47 | 2.2M |
| 2023-10-06 | 149.20 | $151.23 | 4.4M |
| 2023-10-05 | 149.06 | $145.12 | 1.7M |
| 2023-10-04 | 150.85 | $145.51 | 2.5M |
| 2023-10-03 | 152.93 | $150.89 | 1.7M |
| 2023-10-02 | 153.75 | $150.20 | 1.7M |
| 2023-09-29 | 154.98 | $154.88 | 1.9M |
| 2023-09-28 | 154.98 | $157.14 | 1.2M |
| 2023-09-27 | 154.25 | $157.23 | 3.0M |
| 2023-09-26 | 153.33 | $153.06 | 1.4M |
| 2023-09-25 | 153.53 | $152.64 | 2.0M |
| 2023-09-22 | 153.89 | $150.57 | 1.4M |
| 2023-09-21 | 154.98 | $151.36 | 2.7M |
| 2023-09-20 | 156.03 | $152.89 | 1.4M |
| 2023-09-19 | 156.81 | $155.39 | 1.1M |
| 2023-09-18 | 156.93 | $156.26 | 1.0M |
| 2023-09-15 | 156.77 | $155.75 | 3.4M |
| 2023-09-14 | 156.70 | $157.92 | 1.5M |
| 2023-09-13 | 155.88 | $155.79 | 1.3M |
| 2023-09-12 | 155.51 | $156.31 | 2.8M |
| 2023-09-11 | 154.87 | $152.56 | 2.4M |
| 2023-09-08 | 155.23 | $156.03 | 1.4M |
| 2023-09-07 | 154.54 | $154.87 | 1.8M |
| 2023-09-06 | 154.02 | $156.10 | 2.5M |
| 2023-09-05 | 152.96 | $154.19 | 2.0M |
| 2023-09-01 | 152.24 | $154.66 | 2.6M |
| 2023-08-31 | 151.18 | $151.78 | 1.4M |
| 2023-08-30 | 150.78 | $151.31 | 1.5M |
| 2023-08-29 | 150.41 | $151.19 | 1.2M |
| 2023-08-28 | 149.97 | $150.68 | 1.2M |
| 2023-08-25 | 149.57 | $149.55 | 1.6M |
| 2023-08-24 | 149.42 | $149.01 | 2.9M |
| 2023-08-23 | 149.38 | $148.22 | 1.9M |
| 2023-08-22 | 149.55 | $148.30 | 1.4M |
| 2023-08-21 | 149.71 | $148.45 | 2.4M |
| 2023-08-18 | 149.82 | $148.04 | 1.5M |
| 2023-08-17 | 150.05 | $147.51 | 1.2M |
| 2023-08-16 | 150.45 | $146.92 | 1.6M |
| 2023-08-15 | 151.09 | $147.41 | 1.7M |
| 2023-08-14 | 151.65 | $148.94 | 1.3M |
| 2023-08-11 | 151.78 | $149.66 | 1.7M |
| 2023-08-10 | 151.65 | $149.70 | 1.7M |
| 2023-08-09 | 151.41 | $150.43 | 2.3M |
| 2023-08-08 | 150.82 | $149.20 | 1.9M |
| 2023-08-07 | 150.40 | $148.59 | 1.4M |
| 2023-08-04 | 150.02 | $148.57 | 1.6M |
| 2023-08-03 | 149.48 | $148.41 | 2.5M |
| 2023-08-02 | 148.79 | $146.79 | 2.4M |
| 2023-08-01 | 148.39 | $147.88 | 3.9M |
| 2023-07-31 | 147.47 | $147.32 | 2.2M |
| 2023-07-28 | 146.45 | $145.64 | 1.7M |
| 2023-07-27 | 145.66 | $144.35 | 1.6M |
| 2023-07-26 | 145.03 | $144.99 | 1.3M |
| 2023-07-25 | 143.98 | $146.04 | 2.4M |
| 2023-07-24 | 142.31 | $144.45 | 3.0M |
| 2023-07-21 | 140.70 | $141.24 | 4.0M |
| 2023-07-20 | 139.70 | $140.02 | 2.0M |
| 2023-07-19 | 138.82 | $138.90 | 1.3M |
| 2023-07-18 | 138.04 | $138.81 | 1.9M |
| 2023-07-17 | 137.08 | $135.47 | 1.3M |
| 2023-07-14 | 136.91 | $135.66 | 1.7M |
| 2023-07-13 | 136.61 | $139.41 | 2.1M |
| 2023-07-12 | 135.01 | $139.51 | 2.1M |
| 2023-07-11 | 132.99 | $137.14 | 2.2M |
| 2023-07-10 | 131.25 | $134.09 | 1.6M |
| 2023-07-07 | 130.09 | $132.40 | 2.3M |
| 2023-07-06 | 129.21 | $127.17 | 1.8M |
| 2023-07-05 | 129.78 | $130.60 | 2.1M |
| 2023-07-03 | 129.38 | $131.95 | 663123 |
| 2023-06-30 | 128.48 | $131.36 | 1.3M |
| 2023-06-29 | 127.57 | $130.01 | 1.1M |
| 2023-06-28 | 126.91 | $128.61 | 1.4M |
| 2023-06-27 | 126.55 | $127.32 | 1.6M |
| 2023-06-26 | 126.56 | $127.22 | 1.3M |
| 2023-06-23 | 126.61 | $125.40 | 3.6M |
| 2023-06-22 | 127.28 | $125.85 | 1.3M |
| 2023-06-21 | 127.98 | $127.67 | 1.7M |
| 2023-06-20 | 128.26 | $126.97 | 2.1M |
| 2023-06-16 | 128.85 | $128.74 | 4.1M |
| 2023-06-15 | 129.03 | $126.66 | 3.0M |
| 2023-06-14 | 129.91 | $126.78 | 2.3M |
| 2023-06-13 | 130.96 | $130.06 | 1.7M |
| 2023-06-12 | 131.21 | $129.74 | 1.7M |
| 2023-06-09 | 131.61 | $132.28 | 1.1M |
| 2023-06-08 | 131.29 | $133.34 | 1.3M |
| 2023-06-07 | 130.57 | $134.18 | 1.9M |
| 2023-06-06 | 129.44 | $130.96 | 1.2M |
| 2023-06-05 | 129.10 | $130.32 | 1.7M |
| 2023-06-02 | 128.90 | $131.35 | 2.1M |
| 2023-06-01 | 128.36 | $128.10 | 1.4M |
| 2023-05-31 | 128.76 | $127.15 | 2.3M |
| 2023-05-30 | 129.57 | $129.49 | 1.6M |
| 2023-05-26 | 129.84 | $130.99 | 1.4M |
| 2023-05-25 | 129.72 | $131.00 | 1.5M |
| 2023-05-24 | 129.59 | $134.38 | 1.6M |
| 2023-05-23 | 128.40 | $132.93 | 1.2M |
| 2023-05-22 | 127.45 | $132.45 | 1.7M |
| 2023-05-19 | 126.48 | $130.22 | 1.5M |
| 2023-05-18 | 126.07 | $128.74 | 1.2M |
| 2023-05-17 | 126.11 | $127.58 | 1.5M |
| 2023-05-16 | 126.58 | $124.86 | 1.6M |
| 2023-05-15 | 128.08 | $128.96 | 1.7M |
| 2023-05-12 | 128.68 | $128.00 | 1.7M |
| 2023-05-11 | 129.77 | $127.66 | 2.2M |
| 2023-05-10 | 131.26 | $130.49 | 1.5M |
| 2023-05-09 | 132.23 | $132.91 | 1.4M |
| 2023-05-08 | 132.69 | $132.59 | 1.6M |
| 2023-05-05 | 133.40 | $132.80 | 2.3M |
| 2023-05-04 | 134.23 | $125.99 | 3.6M |
| 2023-05-03 | 137.44 | $128.78 | 3.2M |
| 2023-05-02 | 140.48 | $135.05 | 5.1M |
| 2023-05-01 | 142.20 | $141.93 | 2.4M |
| 2023-04-28 | 142.10 | $142.20 | 1.7M |
| 2023-04-27 | 141.88 | $138.06 | 1.5M |
| 2023-04-26 | 142.90 | $136.93 | 1.6M |
| 2023-04-25 | 144.48 | $139.33 | 1.4M |
| 2023-04-24 | 145.60 | $143.49 | 1.9M |
| 2023-04-21 | 145.61 | $141.09 | 1.3M |
| 2023-04-20 | 146.33 | $141.94 | 1.6M |
| 2023-04-19 | 146.88 | $143.67 | 1.3M |
| 2023-04-18 | 146.93 | $144.68 | 1.4M |
| 2023-04-17 | 146.62 | $144.60 | 1.3M |
| 2023-04-14 | 146.19 | $146.74 | 1.5M |
| 2023-04-13 | 144.91 | $145.74 | 1.7M |
| 2023-04-12 | 143.62 | $145.01 | 1.5M |
| 2023-04-11 | 142.21 | $145.17 | 2.2M |
| 2023-04-10 | 140.39 | $143.19 | 2.6M |
| 2023-04-06 | 138.76 | $140.55 | 1.7M |
| 2023-04-05 | 137.57 | $142.98 | 2.0M |
| 2023-04-04 | 135.34 | $141.65 | 2.3M |
| 2023-04-03 | 133.03 | $144.43 | 4.0M |
| 2023-03-31 | 129.34 | $135.17 | 1.9M |
| 2023-03-30 | 127.80 | $133.30 | 1.8M |
| 2023-03-29 | 126.57 | $132.79 | 1.3M |
| 2023-03-28 | 125.29 | $130.71 | 1.1M |
| 2023-03-27 | 124.46 | $128.56 | 1.7M |
| 2023-03-24 | 124.20 | $125.42 | 2.4M |
| 2023-03-23 | 124.97 | $126.63 | 1.9M |
| 2023-03-22 | 125.60 | $127.96 | 1.7M |
| 2023-03-21 | 126.05 | $130.62 | 3.1M |
| 2023-03-20 | 125.83 | $125.61 | 2.6M |
| 2023-03-17 | 127.25 | $123.12 | 6.2M |
| 2023-03-16 | 129.86 | $125.53 | 3.9M |
| 2023-03-15 | 132.35 | $122.74 | 5.9M |
| 2023-03-14 | 136.33 | $132.64 | 2.6M |
| 2023-03-13 | 138.08 | $131.54 | 3.0M |
| 2023-03-10 | 140.60 | $135.91 | 2.1M |
| 2023-03-09 | 142.30 | $139.94 | 1.7M |
| 2023-03-08 | 143.10 | $142.49 | 2.5M |
| 2023-03-07 | 143.26 | $142.74 | 2.7M |
| 2023-03-06 | 143.38 | $143.55 | 2.3M |
| 2023-03-03 | 143.27 | $146.76 | 3.4M |
| 2023-03-02 | 142.11 | $144.16 | 2.4M |
| 2023-03-01 | 141.53 | $144.62 | 3.5M |
| 2023-02-28 | 140.69 | $140.58 | 2.5M |
| 2023-02-27 | 140.95 | $144.36 | 2.3M |
| 2023-02-24 | 140.08 | $142.38 | 2.2M |
| 2023-02-23 | 139.68 | $141.60 | 2.9M |
| 2023-02-22 | 139.46 | $137.29 | 3.6M |
| 2023-02-21 | 140.57 | $134.21 | 2.6M |
| 2023-02-17 | 142.93 | $134.68 | 4.2M |
| 2023-02-16 | 145.65 | $141.76 | 2.5M |
| 2023-02-15 | 146.72 | $145.64 | 4.0M |
| 2023-02-14 | 146.77 | $149.87 | 1.6M |
| 2023-02-13 | 145.47 | $148.23 | 2.8M |
| 2023-02-10 | 144.39 | $149.29 | 2.8M |
| 2023-02-09 | 142.73 | $141.47 | 2.0M |
| 2023-02-08 | 143.19 | $144.29 | 2.0M |
| 2023-02-07 | 142.85 | $143.56 | 2.4M |
| 2023-02-06 | 142.66 | $137.12 | 1.7M |
| 2023-02-03 | 144.48 | $138.40 | 1.6M |
| 2023-02-02 | 146.27 | $137.57 | 2.7M |
| 2023-02-01 | 148.69 | $143.35 | 2.6M |
| 2023-01-31 | 149.76 | $146.12 | 1.6M |
| 2023-01-30 | 150.14 | $145.34 | 2.4M |
| 2023-01-27 | 150.80 | $150.96 | 1.6M |
| 2023-01-26 | 149.75 | $149.89 | 2.4M |
| 2023-01-25 | 148.75 | $147.08 | 1.6M |
| 2023-01-24 | 148.37 | $147.24 | 1.2M |
| 2023-01-23 | 147.79 | $149.35 | 1.5M |
| 2023-01-20 | 146.36 | $147.55 | 1.5M |
| 2023-01-19 | 145.14 | $146.43 | 1.8M |
| 2023-01-18 | 143.96 | $144.10 | 2.2M |
| 2023-01-17 | 143.22 | $145.73 | 1.9M |
| 2023-01-13 | 141.77 | $145.24 | 1.5M |
| 2023-01-12 | 140.13 | $145.33 | 2.0M |
| 2023-01-11 | 138.10 | $142.24 | 2.2M |
| 2023-01-10 | 136.59 | $141.95 | 1.8M |
| 2023-01-09 | 134.86 | $141.49 | 2.5M |
| 2023-01-06 | 132.93 | $138.14 | 2.5M |
| 2023-01-05 | 131.66 | $134.04 | 2.4M |
| 2023-01-04 | 131.47 | $130.62 | 1.7M |
| 2023-01-03 | 132.37 | $131.38 | 2.4M |
| 2022-12-30 | 133.28 | $136.78 | 1.5M |
| 2022-12-29 | 132.73 | $136.28 | 1.4M |
| 2022-12-28 | 132.28 | $134.47 | 1.7M |
| 2022-12-27 | 132.37 | $137.58 | 1.6M |
| 2022-12-23 | 131.56 | $137.03 | 1.8M |
| 2022-12-22 | 130.82 | $132.88 | 2.4M |
| 2022-12-21 | 131.32 | $137.00 | 2.4M |
| 2022-12-20 | 130.71 | $134.94 | 1.7M |
| 2022-12-19 | 130.73 | $133.58 | 1.9M |
| 2022-12-16 | 131.28 | $134.32 | 12.7M |
| 2022-12-15 | 131.82 | $137.38 | 3.0M |
| 2022-12-14 | 131.62 | $136.84 | 4.1M |
| 2022-12-13 | 131.66 | $136.32 | 4.8M |
| 2022-12-12 | 132.00 | $134.21 | 4.0M |
| 2022-12-09 | 133.20 | $129.60 | 2.9M |
| 2022-12-08 | 136.25 | $132.88 | 3.6M |
| 2022-12-07 | 139.03 | $136.56 | 1.8M |
| 2022-12-06 | 141.35 | $138.21 | 2.0M |
| 2022-12-05 | 143.74 | $142.00 | 2.5M |
| 2022-12-02 | 145.52 | $145.46 | 2.4M |
| 2022-12-01 | 146.66 | $144.70 | 2.2M |
| 2022-11-30 | 148.34 | $148.02 | 2.8M |
| 2022-11-29 | 149.38 | $146.74 | 2.1M |
| 2022-11-28 | 151.10 | $143.73 | 3.5M |
| 2022-11-25 | 154.17 | $149.32 | 984100 |
| 2022-11-23 | 156.16 | $149.99 | 2.3M |
| 2022-11-22 | 158.35 | $151.44 | 2.9M |
| 2022-11-21 | 160.55 | $149.99 | 4.5M |
| 2022-11-18 | 163.64 | $156.22 | 3.8M |
| 2022-11-17 | 165.36 | $161.78 | 2.0M |
| 2022-11-16 | 165.63 | $158.98 | 3.4M |
| 2022-11-15 | 166.75 | $167.03 | 3.3M |
| 2022-11-14 | 165.46 | $163.57 | 1.9M |
| 2022-11-11 | 164.88 | $164.35 | 2.7M |
| 2022-11-10 | 163.83 | $160.28 | 2.1M |
| 2022-11-09 | 163.73 | $157.55 | 2.8M |
| 2022-11-08 | 164.36 | $163.55 | 2.7M |
| 2022-11-07 | 163.10 | $163.49 | 3.4M |
| 2022-11-04 | 161.48 | $161.37 | 2.9M |
| 2022-11-03 | 160.04 | $158.53 | 2.2M |
| 2022-11-02 | 159.08 | $154.83 | 2.0M |
| 2022-11-01 | 158.97 | $158.63 | 1.8M |
| 2022-10-31 | 157.50 | $157.11 | 2.1M |
| 2022-10-28 | 156.08 | $153.82 | 2.0M |
| 2022-10-27 | 155.27 | $153.35 | 2.4M |
| 2022-10-26 | 154.32 | $155.38 | 1.7M |
| 2022-10-25 | 152.40 | $153.36 | 1.7M |
| 2022-10-24 | 150.58 | $153.26 | 2.0M |
| 2022-10-21 | 148.30 | $152.32 | 2.5M |
| 2022-10-20 | 145.72 | $146.59 | 1.7M |
| 2022-10-19 | 144.31 | $146.03 | 2.1M |
| 2022-10-18 | 142.68 | $141.85 | 1.6M |
| 2022-10-17 | 141.95 | $139.46 | 1.9M |
| 2022-10-14 | 141.75 | $139.36 | 3.2M |
| 2022-10-13 | 141.46 | $145.28 | 2.6M |
| 2022-10-12 | 139.16 | $141.17 | 3.0M |
| 2022-10-11 | 137.60 | $139.37 | 2.6M |
| 2022-10-10 | 136.21 | $140.31 | 1.7M |
| 2022-10-07 | 134.17 | $142.43 | 2.1M |
| 2022-10-06 | 130.97 | $142.33 | 2.4M |
| 2022-10-05 | 127.10 | $139.37 | 3.3M |
| 2022-10-04 | 123.33 | $136.30 | 2.5M |
| 2022-10-03 | 119.74 | $129.52 | 2.5M |
| 2022-09-30 | 117.57 | $120.46 | 2.0M |
| 2022-09-29 | 117.88 | $120.91 | 1.7M |
| 2022-09-28 | 118.19 | $119.40 | 2.5M |
| 2022-09-27 | 119.14 | $113.49 | 3.2M |
| 2022-09-26 | 122.24 | $111.21 | 2.5M |
| 2022-09-23 | 126.80 | $115.20 | 3.6M |
| 2022-09-22 | 131.13 | $126.54 | 1.6M |
| 2022-09-21 | 132.84 | $128.80 | 2.0M |
| 2022-09-20 | 134.19 | $130.79 | 2.4M |
| 2022-09-19 | 135.20 | $130.93 | 2.0M |
| 2022-09-16 | 136.36 | $132.62 | 5.5M |
| 2022-09-15 | 137.20 | $134.63 | 2.0M |
| 2022-09-14 | 137.56 | $140.17 | 2.1M |
| 2022-09-13 | 136.20 | $134.71 | 1.9M |
| 2022-09-12 | 136.23 | $137.37 | 2.1M |
| 2022-09-09 | 135.39 | $135.02 | 1.7M |
| 2022-09-08 | 135.07 | $132.19 | 1.7M |
| 2022-09-07 | 135.53 | $131.57 | 2.2M |
| 2022-09-06 | 136.25 | $134.01 | 2.8M |
| 2022-09-02 | 136.30 | $133.87 | 1.8M |
| 2022-09-01 | 136.35 | $130.30 | 2.3M |
| 2022-08-31 | 137.48 | $133.28 | 2.8M |
| 2022-08-30 | 137.85 | $134.07 | 2.5M |
| 2022-08-29 | 137.96 | $139.26 | 3.6M |
| 2022-08-26 | 136.39 | $133.93 | 2.6M |
| 2022-08-25 | 136.07 | $136.28 | 2.8M |
| 2022-08-24 | 134.87 | $136.65 | 3.6M |
| 2022-08-23 | 133.22 | $135.12 | 3.3M |
| 2022-08-22 | 131.62 | $131.18 | 1.9M |
| 2022-08-19 | 130.87 | $130.39 | 1.8M |
| 2022-08-18 | 130.14 | $130.07 | 2.3M |
| 2022-08-17 | 129.30 | $125.77 | 1.9M |
| 2022-08-16 | 129.59 | $125.59 | 2.2M |
| 2022-08-15 | 129.94 | $127.93 | 3.0M |
| 2022-08-12 | 129.57 | $133.13 | 2.5M |
| 2022-08-11 | 127.42 | $132.78 | 2.7M |
| 2022-08-10 | 124.86 | $126.04 | 2.6M |
| 2022-08-09 | 123.84 | $124.54 | 2.7M |
| 2022-08-08 | 123.04 | $123.14 | 2.5M |
| 2022-08-05 | 122.49 | $121.37 | 2.5M |
| 2022-08-04 | 122.37 | $116.45 | 3.2M |
| 2022-08-03 | 123.75 | $121.38 | 2.6M |
| 2022-08-02 | 123.86 | $127.54 | 3.5M |
| 2022-08-01 | 122.01 | $125.92 | 2.8M |
| 2022-07-29 | 120.25 | $128.02 | 2.5M |
| 2022-07-28 | 117.45 | $123.61 | 1.9M |
| 2022-07-27 | 115.45 | $123.29 | 2.0M |
| 2022-07-26 | 113.15 | $118.28 | 1.9M |
| 2022-07-25 | 111.98 | $119.99 | 2.9M |
| 2022-07-22 | 110.08 | $113.43 | 1.7M |
| 2022-07-21 | 109.93 | $115.97 | 1.4M |
| 2022-07-20 | 109.03 | $118.77 | 1.7M |
| 2022-07-19 | 107.15 | $116.54 | 1.7M |
| 2022-07-18 | 105.69 | $112.52 | 2.0M |
| 2022-07-15 | 105.32 | $109.14 | 1.9M |
| 2022-07-14 | 106.09 | $106.71 | 3.0M |
| 2022-07-13 | 107.95 | $110.59 | 1.9M |
| 2022-07-12 | 109.14 | $110.41 | 2.6M |
| 2022-07-11 | 110.80 | $114.39 | 1.8M |
| 2022-07-08 | 111.71 | $116.33 | 2.3M |
| 2022-07-07 | 112.37 | $116.30 | 3.7M |
| 2022-07-06 | 113.33 | $110.28 | 4.7M |
| 2022-07-05 | 116.56 | $114.14 | 4.8M |
| 2022-07-01 | 119.42 | $121.21 | 2.4M |
| 2022-06-30 | 120.80 | $121.15 | 2.9M |
| 2022-06-29 | 122.63 | $122.31 | 3.4M |
| 2022-06-28 | 124.61 | $129.80 | 3.4M |
| 2022-06-27 | 124.79 | $124.39 | 3.3M |
| 2022-06-24 | 126.82 | $119.70 | 8.2M |
| 2022-06-23 | 130.90 | $119.24 | 4.6M |
| 2022-06-22 | 136.10 | $126.10 | 4.9M |
| 2022-06-21 | 140.33 | $132.28 | 4.9M |
| 2022-06-17 | 143.56 | $122.29 | 9.4M |
| 2022-06-16 | 150.65 | $133.68 | 4.9M |
| 2022-06-15 | 155.65 | $146.76 | 3.3M |
| 2022-06-14 | 157.53 | $149.63 | 2.9M |
| 2022-06-13 | 158.81 | $147.80 | 3.6M |
| 2022-06-10 | 160.85 | $155.49 | 2.1M |
| 2022-06-09 | 160.76 | $157.83 | 2.0M |
| 2022-06-08 | 159.78 | $160.31 | 2.1M |
| 2022-06-07 | 157.66 | $160.40 | 2.6M |
| 2022-06-06 | 154.92 | $155.81 | 1.6M |
| 2022-06-03 | 152.91 | $154.66 | 1.8M |
| 2022-06-02 | 150.71 | $153.90 | 2.1M |
| 2022-06-01 | 148.17 | $152.89 | 3.2M |
| 2022-05-31 | 145.30 | $152.02 | 5.3M |
| 2022-05-27 | 142.00 | $152.66 | 3.0M |
| 2022-05-26 | 137.72 | $146.43 | 3.3M |
| 2022-05-25 | 134.45 | $141.75 | 3.4M |
| 2022-05-24 | 131.94 | $135.78 | 2.5M |
| 2022-05-23 | 130.76 | $136.11 | 3.3M |
| 2022-05-20 | 129.24 | $130.28 | 3.1M |
| 2022-05-19 | 129.26 | $129.82 | 2.9M |
| 2022-05-18 | 129.46 | $128.36 | 3.3M |
| 2022-05-17 | 130.19 | $131.45 | 3.0M |
| 2022-05-16 | 130.12 | $131.30 | 4.0M |
| 2022-05-13 | 130.12 | $133.43 | 2.8M |
| 2022-05-12 | 129.47 | $127.04 | 3.4M |
| 2022-05-11 | 130.73 | $125.27 | 2.7M |
| 2022-05-10 | 132.84 | $129.84 | 3.1M |
| 2022-05-09 | 134.00 | $129.49 | 3.3M |
| 2022-05-06 | 135.51 | $142.93 | 2.7M |
| 2022-05-05 | 133.11 | $138.59 | 2.9M |
| 2022-05-04 | 131.58 | $142.49 | 2.6M |
| 2022-05-03 | 128.50 | $136.11 | 3.6M |
| 2022-05-02 | 126.81 | $127.50 | 2.3M |
| 2022-04-29 | 127.54 | $126.23 | 1.7M |
| 2022-04-28 | 128.88 | $129.47 | 1.9M |
| 2022-04-27 | 129.55 | $126.64 | 1.5M |
| 2022-04-26 | 131.31 | $125.39 | 1.6M |
| 2022-04-25 | 133.88 | $125.82 | 2.9M |
| 2022-04-22 | 136.91 | $130.10 | 2.2M |
| 2022-04-21 | 139.25 | $137.35 | 2.4M |
| 2022-04-20 | 139.80 | $141.90 | 1.9M |
| 2022-04-19 | 139.01 | $137.92 | 2.0M |
| 2022-04-18 | 139.29 | $140.00 | 1.7M |
| 2022-04-14 | 138.97 | $138.44 | 1.6M |
| 2022-04-13 | 139.05 | $140.34 | 1.6M |
| 2022-04-12 | 138.54 | $139.18 | 1.7M |
| 2022-04-11 | 138.26 | $135.11 | 2.4M |
| 2022-04-08 | 139.20 | $141.99 | 2.3M |
| 2022-04-07 | 138.15 | $136.95 | 1.9M |
| 2022-04-06 | 138.44 | $135.06 | 1.7M |
| 2022-04-05 | 139.38 | $135.48 | 1.8M |
| 2022-04-04 | 140.36 | $139.59 | 1.4M |
| 2022-04-01 | 140.22 | $138.44 | 1.8M |
| 2022-03-31 | 140.38 | $137.08 | 1.9M |
| 2022-03-30 | 140.97 | $139.15 | 1.6M |
| 2022-03-29 | 140.97 | $138.73 | 2.3M |
| 2022-03-28 | 141.06 | $140.70 | 1.9M |
| 2022-03-25 | 140.50 | $146.51 | 2.2M |
| 2022-03-24 | 137.92 | $143.19 | 2.0M |
| 2022-03-23 | 135.79 | $142.64 | 2.7M |
| 2022-03-22 | 133.34 | $137.35 | 2.9M |
| 2022-03-21 | 132.02 | $139.88 | 4.2M |
| 2022-03-18 | 129.61 | $131.45 | 4.8M |
| 2022-03-17 | 129.34 | $133.88 | 3.4M |
| 2022-03-16 | 128.27 | $125.63 | 3.2M |
| 2022-03-15 | 129.59 | $124.56 | 3.3M |
| 2022-03-14 | 131.56 | $126.19 | 2.9M |
| 2022-03-11 | 133.43 | $129.67 | 2.4M |
| 2022-03-10 | 134.60 | $134.07 | 3.0M |
| 2022-03-09 | 134.61 | $130.05 | 4.4M |
| 2022-03-08 | 135.87 | $134.44 | 4.2M |
| 2022-03-07 | 135.97 | $134.44 | 4.3M |
| 2022-03-04 | 136.06 | $137.80 | 3.1M |
| 2022-03-03 | 135.07 | $134.12 | 2.3M |
| 2022-03-02 | 134.98 | $136.67 | 3.0M |
| 2022-03-01 | 134.03 | $136.83 | 3.8M |
| 2022-02-28 | 132.78 | $138.10 | 3.8M |
| 2022-02-25 | 130.83 | $133.27 | 3.2M |
| 2022-02-24 | 129.95 | $127.89 | 4.6M |
| 2022-02-23 | 130.57 | $129.56 | 3.9M |
| 2022-02-22 | 130.77 | $128.03 | 4.2M |
| 2022-02-18 | 131.47 | $131.47 | 2.9M |
| 2022-02-17 | 131.21 | $129.69 | 1.9M |
| 2022-02-16 | 131.42 | $129.82 | 2.3M |
| 2022-02-15 | 131.59 | $127.88 | 2.3M |
| 2022-02-14 | 132.37 | $130.47 | 3.0M |
| 2022-02-11 | 132.45 | $135.57 | 3.7M |
| 2022-02-10 | 130.88 | $130.42 | 2.4M |
| 2022-02-09 | 130.56 | $128.88 | 1.8M |
| 2022-02-08 | 130.59 | $124.37 | 3.3M |
| 2022-02-07 | 132.01 | $130.18 | 2.1M |
| 2022-02-04 | 131.83 | $132.06 | 2.8M |
| 2022-02-03 | 130.95 | $129.39 | 1.8M |
| 2022-02-02 | 130.66 | $130.97 | 2.2M |
| 2022-02-01 | 129.73 | $130.21 | 3.6M |
| 2022-01-31 | 128.77 | $126.16 | 2.4M |
| 2022-01-28 | 128.81 | $128.72 | 2.4M |
| 2022-01-27 | 127.99 | $128.64 | 2.7M |
| 2022-01-26 | 126.93 | $127.40 | 3.2M |
| 2022-01-25 | 125.98 | $126.98 | 3.4M |
| 2022-01-24 | 124.88 | $119.42 | 3.5M |
| 2022-01-21 | 125.87 | $117.99 | 3.2M |
| 2022-01-20 | 127.46 | $121.91 | 2.7M |
| 2022-01-19 | 128.06 | $125.71 | 2.1M |
| 2022-01-18 | 127.50 | $125.94 | 4.5M |
| 2022-01-14 | 126.65 | $129.21 | 1.9M |
| 2022-01-13 | 124.48 | $124.08 | 2.6M |
| 2022-01-12 | 123.36 | $124.57 | 3.5M |
| 2022-01-11 | 121.76 | $124.36 | 3.4M |
| 2022-01-10 | 119.80 | $121.35 | 2.4M |
| 2022-01-07 | 118.28 | $121.52 | 2.4M |
| 2022-01-06 | 116.32 | $123.65 | 3.3M |
| 2022-01-05 | 113.21 | $118.11 | 3.4M |
| 2022-01-04 | 111.13 | $119.20 | 4.5M |
| 2022-01-03 | 108.23 | $111.84 | 2.0M |
| 2021-12-31 | 107.02 | $107.85 | 1.3M |
| 2021-12-30 | 106.81 | $107.31 | 1.2M |
| 2021-12-29 | 106.73 | $108.71 | 1.3M |
| 2021-12-28 | 106.19 | $110.16 | 1.4M |
| 2021-12-27 | 105.09 | $111.14 | 2.1M |
| 2021-12-23 | 103.46 | $105.94 | 1.6M |
| 2021-12-22 | 103.14 | $105.69 | 1.8M |
| 2021-12-21 | 102.87 | $104.90 | 2.1M |
| 2021-12-20 | 102.83 | $99.12 | 2.8M |
| 2021-12-17 | 104.64 | $102.43 | 5.0M |
| 2021-12-16 | 105.84 | $105.30 | 2.6M |
| 2021-12-15 | 106.40 | $103.75 | 3.7M |
| 2021-12-14 | 107.60 | $104.07 | 2.8M |
| 2021-12-13 | 108.97 | $106.61 | 2.0M |
| 2021-12-10 | 109.84 | $111.18 | 1.9M |
| 2021-12-09 | 109.45 | $110.33 | 1.9M |
| 2021-12-08 | 109.24 | $113.63 | 2.3M |
| 2021-12-07 | 107.94 | $115.59 | 3.0M |
| 2021-12-06 | 105.75 | $108.23 | 1.9M |
| 2021-12-03 | 105.42 | $106.00 | 2.5M |
| 2021-12-02 | 105.76 | $106.43 | 2.9M |
| 2021-12-01 | 106.06 | $103.00 | 4.1M |
| 2021-11-30 | 107.53 | $106.73 | 16.0M |
| 2021-11-29 | 108.16 | $109.93 | 4.2M |
| 2021-11-26 | 107.92 | $107.48 | 3.1M |
| 2021-11-24 | 108.41 | $114.20 | 2.2M |
| 2021-11-23 | 106.90 | $110.19 | 2.8M |
| 2021-11-22 | 106.34 | $105.47 | 2.8M |
| 2021-11-19 | 107.17 | $102.17 | 4.8M |
| 2021-11-18 | 109.24 | $107.96 | 1.9M |
| 2021-11-17 | 109.93 | $107.24 | 2.3M |
| 2021-11-16 | 111.00 | $110.18 | 2.0M |
| 2021-11-15 | 111.35 | $111.17 | 1.7M |
| 2021-11-12 | 111.46 | $109.95 | 1.8M |
| 2021-11-11 | 111.95 | $108.77 | 1.6M |
| 2021-11-10 | 112.89 | $107.16 | 2.7M |
| 2021-11-09 | 114.51 | $112.99 | 2.3M |
| 2021-11-08 | 114.59 | $115.71 | 2.2M |
| 2021-11-05 | 113.78 | $113.79 | 1.9M |
| 2021-11-04 | 113.34 | $112.76 | 2.7M |
| 2021-11-03 | 113.08 | $111.81 | 2.7M |
| 2021-11-02 | 113.01 | $114.45 | 4.2M |
| 2021-11-01 | 112.03 | $111.61 | 4.0M |
| 2021-10-29 | 111.67 | $107.19 | 2.2M |
| 2021-10-28 | 112.57 | $109.01 | 1.7M |
| 2021-10-27 | 113.02 | $107.58 | 2.1M |
| 2021-10-26 | 113.93 | $111.69 | 1.9M |
| 2021-10-25 | 113.66 | $109.41 | 2.8M |
| 2021-10-22 | 113.95 | $109.33 | 2.2M |
| 2021-10-21 | 114.23 | $108.93 | 1.5M |
| 2021-10-20 | 114.58 | $111.15 | 1.7M |
| 2021-10-19 | 114.18 | $110.94 | 1.7M |
| 2021-10-18 | 113.63 | $109.26 | 3.6M |
| 2021-10-15 | 113.35 | $108.28 | 2.4M |
| 2021-10-14 | 113.19 | $108.83 | 2.3M |
| 2021-10-13 | 112.67 | $108.19 | 2.9M |
| 2021-10-12 | 112.08 | $110.00 | 2.5M |
| 2021-10-11 | 110.64 | $110.73 | 3.3M |
| 2021-10-08 | 108.49 | $109.90 | 3.2M |
| 2021-10-07 | 105.99 | $105.12 | 2.2M |
| 2021-10-06 | 104.31 | $104.11 | 3.0M |
| 2021-10-05 | 102.44 | $104.16 | 4.1M |
| 2021-10-04 | 100.02 | $103.38 | 4.6M |
| 2021-10-01 | 97.19 | $98.86 | 2.8M |
| 2021-09-30 | 95.06 | $94.67 | 3.0M |
| 2021-09-29 | 93.68 | $96.05 | 2.4M |
| 2021-09-28 | 91.46 | $94.98 | 3.4M |
| 2021-09-27 | 89.01 | $95.48 | 3.9M |
| 2021-09-24 | 85.79 | $88.72 | 2.4M |
| 2021-09-23 | 83.95 | $87.86 | 2.5M |
| 2021-09-22 | 81.92 | $84.38 | 2.9M |
| 2021-09-21 | 80.51 | $80.04 | 2.1M |
| 2021-09-20 | 80.14 | $79.11 | 3.2M |
| 2021-09-17 | 79.95 | $82.62 | 6.7M |
| 2021-09-16 | 78.57 | $80.07 | 2.0M |
| 2021-09-15 | 77.69 | $81.58 | 3.6M |
| 2021-09-14 | 76.11 | $75.68 | 1.9M |
| 2021-09-13 | 76.05 | $77.80 | 2.1M |
| 2021-09-10 | 75.31 | $75.04 | 1.4M |
| 2021-09-09 | 75.27 | $75.66 | 1.8M |
| 2021-09-08 | 75.03 | $74.70 | 1.9M |
| 2021-09-07 | 75.04 | $74.93 | 2.2M |
| 2021-09-03 | 74.99 | $75.56 | 1.7M |
| 2021-09-02 | 74.73 | $76.57 | 2.4M |
| 2021-09-01 | 74.11 | $74.16 | 4.1M |
| 2021-08-31 | 74.12 | $77.14 | 1.6M |
| 2021-08-30 | 73.21 | $76.28 | 1.6M |
| 2021-08-27 | 72.39 | $76.65 | 2.4M |
| 2021-08-26 | 71.30 | $73.08 | 1.9M |
| 2021-08-25 | 71.15 | $75.01 | 1.7M |
| 2021-08-24 | 70.40 | $74.20 | 2.3M |
| 2021-08-23 | 69.78 | $72.20 | 3.2M |
| 2021-08-20 | 69.73 | $68.18 | 2.3M |
| 2021-08-19 | 70.99 | $67.88 | 4.2M |
| 2021-08-18 | 72.69 | $69.81 | 1.6M |
| 2021-08-17 | 74.19 | $71.88 | 1.9M |
| 2021-08-16 | 75.41 | $72.54 | 2.6M |
| 2021-08-13 | 76.72 | $75.64 | 1.8M |
| 2021-08-12 | 77.36 | $79.37 | 972735 |
| 2021-08-11 | 77.00 | $79.01 | 1.7M |
| 2021-08-10 | 76.70 | $78.12 | 2.7M |
| 2021-08-09 | 76.65 | $77.23 | 2.2M |
| 2021-08-06 | 76.92 | $80.05 | 1.7M |
| 2021-08-05 | 76.39 | $79.83 | 2.3M |
| 2021-08-04 | 75.86 | $76.42 | 2.7M |
| 2021-08-03 | 76.35 | $80.53 | 4.1M |
| 2021-08-02 | 75.70 | $76.75 | 2.9M |
| 2021-07-30 | 76.16 | $77.13 | 2.1M |
| 2021-07-29 | 76.66 | $79.54 | 1.5M |
| 2021-07-28 | 76.57 | $79.58 | 2.8M |
| 2021-07-27 | 76.51 | $78.55 | 1.8M |
| 2021-07-26 | 76.84 | $80.25 | 2.0M |
| 2021-07-23 | 76.77 | $78.24 | 1.9M |
| 2021-07-22 | 77.40 | $78.67 | 1.6M |
| 2021-07-21 | 78.11 | $79.34 | 3.0M |
| 2021-07-20 | 78.83 | $74.92 | 2.8M |
| 2021-07-19 | 81.18 | $73.19 | 4.7M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.60
2026-07-15
Close Price
$189.76
Vol: 1.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.12
Average
52.30
Maximum
78.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 51.60 | $189.76 | 1.3M |
| 2026-07-14 | 52.33 | $190.69 | 2.0M |
| 2026-07-13 | 53.03 | $191.60 | 2.4M |
| 2026-07-10 | 46.99 | $183.39 | 1.4M |
| 2026-07-09 | 45.87 | $182.00 | 1.6M |
| 2026-07-08 | 49.13 | $186.60 | 2.9M |
| 2026-07-07 | 44.18 | $180.56 | 2.0M |
| 2026-07-06 | 37.66 | $173.73 | 2.1M |
| 2026-07-02 | 35.90 | $172.04 | 2.7M |
| 2026-07-01 | 35.82 | $171.96 | 2.7M |
| 2026-06-30 | 38.01 | $175.78 | 3.4M |
| 2026-06-29 | 40.98 | $180.54 | 2.4M |
| 2026-06-26 | 40.39 | $179.91 | 3.4M |
| 2026-06-25 | 42.05 | $182.55 | 1.7M |
| 2026-06-24 | 42.64 | $183.48 | 2.6M |
| 2026-06-23 | 45.51 | $187.91 | 2.2M |
| 2026-06-22 | 45.42 | $187.80 | 1.9M |
| 2026-06-18 | 42.00 | $183.50 | 4.8M |
| 2026-06-17 | 43.18 | $185.48 | 2.6M |
| 2026-06-16 | 44.79 | $188.12 | 2.2M |
| 2026-06-15 | 45.91 | $189.96 | 3.4M |
| 2026-06-12 | 47.25 | $192.13 | 2.0M |
| 2026-06-11 | 46.88 | $191.59 | 2.8M |
| 2026-06-10 | 49.89 | $196.55 | 2.7M |
| 2026-06-09 | 48.43 | $194.24 | 2.7M |
| 2026-06-08 | 50.85 | $198.20 | 2.9M |
| 2026-06-05 | 47.32 | $192.62 | 3.7M |
| 2026-06-04 | 54.15 | $202.94 | 4.8M |
| 2026-06-03 | 60.27 | $210.59 | 3.2M |
| 2026-06-02 | 55.11 | $202.40 | 1.8M |
| 2026-06-01 | 52.71 | $199.03 | 1.8M |
| 2026-05-29 | 46.63 | $191.48 | 4.6M |
| 2026-05-28 | 48.73 | $194.14 | 1.9M |
| 2026-05-27 | 47.63 | $192.84 | 1.6M |
| 2026-05-26 | 49.39 | $195.13 | 1.7M |
| 2026-05-22 | 54.02 | $200.71 | 1.5M |
| 2026-05-21 | 54.24 | $200.97 | 1.5M |
| 2026-05-20 | 57.16 | $204.33 | 1.6M |
| 2026-05-19 | 60.31 | $207.77 | 1.7M |
| 2026-05-18 | 58.97 | $205.62 | 1.5M |
| 2026-05-15 | 57.66 | $203.56 | 2.2M |
| 2026-05-14 | 55.51 | $200.26 | 1.6M |
| 2026-05-13 | 56.20 | $201.10 | 1.4M |
| 2026-05-12 | 54.30 | $198.15 | 1.8M |
| 2026-05-11 | 52.98 | $196.15 | 2.3M |
| 2026-05-08 | 47.66 | $188.70 | 3.2M |
| 2026-05-07 | 48.89 | $190.45 | 2.6M |
| 2026-05-06 | 52.30 | $195.08 | 3.9M |
| 2026-05-05 | 62.18 | $206.18 | 4.9M |
| 2026-05-04 | 70.77 | $213.69 | 2.7M |
| 2026-05-01 | 67.32 | $207.65 | 3.2M |
| 2026-04-30 | 66.04 | $205.63 | 2.2M |
| 2026-04-29 | 65.85 | $205.32 | 2.1M |
| 2026-04-28 | 62.39 | $200.06 | 1.9M |
| 2026-04-27 | 59.70 | $196.42 | 1.6M |
| 2026-04-24 | 58.44 | $194.79 | 1.7M |
| 2026-04-23 | 59.31 | $195.59 | 2.6M |
| 2026-04-22 | 58.04 | $193.87 | 2.0M |
| 2026-04-21 | 54.87 | $189.80 | 2.4M |
| 2026-04-20 | 49.18 | $183.45 | 2.9M |
| 2026-04-17 | 45.95 | $180.27 | 6.2M |
| 2026-04-16 | 52.30 | $186.65 | 3.0M |
| 2026-04-15 | 51.52 | $185.87 | 3.3M |
| 2026-04-14 | 52.19 | $186.51 | 4.1M |
| 2026-04-13 | 54.91 | $189.10 | 3.6M |
| 2026-04-10 | 54.13 | $188.21 | 2.9M |
| 2026-04-09 | 52.46 | $186.31 | 3.4M |
| 2026-04-08 | 52.61 | $186.47 | 5.4M |
| 2026-04-07 | 62.37 | $195.50 | 2.5M |
| 2026-04-06 | 61.45 | $194.27 | 1.5M |
| 2026-04-02 | 61.16 | $193.88 | 2.9M |
| 2026-04-01 | 58.71 | $190.62 | 4.3M |
| 2026-03-31 | 67.62 | $197.79 | 4.4M |
| 2026-03-30 | 68.81 | $198.65 | 3.7M |
| 2026-03-27 | 73.36 | $201.84 | 5.3M |
| 2026-03-26 | 73.87 | $202.19 | 3.2M |
| 2026-03-25 | 70.43 | $196.02 | 2.2M |
| 2026-03-24 | 71.94 | $197.06 | 2.8M |
| 2026-03-23 | 68.70 | $191.78 | 3.3M |
| 2026-03-20 | 69.80 | $192.54 | 4.6M |
| 2026-03-19 | 68.39 | $190.31 | 3.3M |
| 2026-03-18 | 67.98 | $189.68 | 2.7M |
| 2026-03-17 | 66.39 | $187.22 | 2.6M |
| 2026-03-16 | 62.92 | $182.33 | 3.2M |
| 2026-03-13 | 62.97 | $182.37 | 4.1M |
| 2026-03-12 | 58.74 | $177.01 | 4.7M |
| 2026-03-11 | 58.43 | $176.64 | 11.2M |
| 2026-03-10 | 60.46 | $178.37 | 2.2M |
| 2026-03-09 | 66.10 | $182.86 | 5.2M |
| 2026-03-06 | 64.47 | $180.54 | 4.9M |
| 2026-03-05 | 63.39 | $179.04 | 5.1M |
| 2026-03-04 | 61.67 | $176.71 | 2.5M |
| 2026-03-03 | 62.66 | $177.53 | 5.5M |
| 2026-03-02 | 64.36 | $178.96 | 5.2M |
| 2026-02-27 | 60.92 | $174.08 | 2.5M |
| 2026-02-26 | 54.90 | $166.98 | 2.5M |
| 2026-02-25 | 55.81 | $167.77 | 2.5M |
| 2026-02-24 | 61.63 | $172.52 | 4.0M |
| 2026-02-23 | 63.35 | $173.82 | 2.7M |
| 2026-02-20 | 66.32 | $176.01 | 3.5M |
| 2026-02-19 | 65.41 | $174.72 | 2.3M |
| 2026-02-18 | 64.92 | $174.01 | 2.5M |
| 2026-02-17 | 60.88 | $168.59 | 1.7M |
| 2026-02-13 | 61.56 | $169.14 | 1.4M |
| 2026-02-12 | 60.23 | $167.42 | 2.3M |
| 2026-02-11 | 62.12 | $169.01 | 3.0M |
| 2026-02-10 | 58.96 | $164.89 | 1.6M |
| 2026-02-09 | 60.20 | $165.96 | 1.7M |
| 2026-02-06 | 61.31 | $166.93 | 2.1M |
| 2026-02-05 | 59.74 | $164.78 | 1.8M |
| 2026-02-04 | 64.59 | $168.99 | 2.7M |
| 2026-02-03 | 60.13 | $162.88 | 1.9M |
| 2026-02-02 | 56.52 | $158.64 | 1.7M |
| 2026-01-30 | 63.35 | $163.95 | 2.2M |
| 2026-01-29 | 62.64 | $163.07 | 2.5M |
| 2026-01-28 | 60.31 | $160.27 | 1.7M |
| 2026-01-27 | 59.32 | $159.12 | 2.0M |
| 2026-01-26 | 54.03 | $153.52 | 1.7M |
| 2026-01-23 | 54.64 | $154.02 | 1.2M |
| 2026-01-22 | 52.45 | $151.85 | 2.2M |
| 2026-01-21 | 53.75 | $153.00 | 2.0M |
| 2026-01-20 | 49.27 | $148.70 | 2.1M |
| 2026-01-16 | 52.15 | $151.28 | 2.2M |
| 2026-01-15 | 51.67 | $150.82 | 2.4M |
| 2026-01-14 | 54.98 | $153.73 | 2.5M |
| 2026-01-13 | 52.48 | $151.21 | 1.9M |
| 2026-01-12 | 48.55 | $147.56 | 2.0M |
| 2026-01-09 | 48.38 | $147.41 | 1.9M |
| 2026-01-08 | 48.63 | $147.66 | 2.5M |
| 2026-01-07 | 40.17 | $140.45 | 2.5M |
| 2026-01-06 | 44.01 | $144.47 | 1.9M |
| 2026-01-05 | 46.66 | $146.99 | 2.6M |
| 2026-01-02 | 53.13 | $152.34 | 1.4M |
| 2025-12-31 | 50.69 | $150.33 | 1.2M |
| 2025-12-30 | 51.86 | $151.25 | 1.6M |
| 2025-12-29 | 48.57 | $148.57 | 1.4M |
| 2025-12-26 | 45.59 | $146.31 | 985327 |
| 2025-12-24 | 46.26 | $146.91 | 667507 |
| 2025-12-23 | 47.66 | $148.16 | 1.0M |
| 2025-12-22 | 47.99 | $148.46 | 1.3M |
| 2025-12-19 | 47.61 | $148.13 | 4.0M |
| 2025-12-18 | 46.34 | $147.00 | 2.2M |
| 2025-12-17 | 54.19 | $154.07 | 2.3M |
| 2025-12-16 | 48.29 | $149.06 | 2.9M |
| 2025-12-15 | 55.00 | $154.06 | 1.9M |
| 2025-12-12 | 59.09 | $156.68 | 1.5M |
| 2025-12-11 | 59.67 | $157.04 | 1.9M |
| 2025-12-10 | 65.13 | $160.28 | 1.8M |
| 2025-12-09 | 63.04 | $158.17 | 1.4M |
| 2025-12-08 | 62.38 | $157.52 | 1.2M |
| 2025-12-05 | 64.19 | $158.60 | 2.0M |
| 2025-12-04 | 65.71 | $159.51 | 1.7M |
| 2025-12-03 | 64.72 | $158.38 | 1.6M |
| 2025-12-02 | 62.54 | $155.98 | 1.8M |
| 2025-12-01 | 62.82 | $156.16 | 2.4M |
| 2025-11-28 | 59.44 | $152.59 | 749300 |
| 2025-11-26 | 55.94 | $149.31 | 1.4M |
| 2025-11-25 | 53.26 | $147.02 | 1.3M |
| 2025-11-24 | 54.11 | $147.64 | 1.8M |
| 2025-11-21 | 52.73 | $146.44 | 1.9M |
| 2025-11-20 | 52.52 | $146.25 | 2.0M |
| 2025-11-19 | 55.59 | $148.69 | 1.4M |
| 2025-11-18 | 56.75 | $149.58 | 1.9M |
| 2025-11-17 | 53.44 | $146.37 | 1.3M |
| 2025-11-14 | 57.09 | $149.20 | 2.0M |
| 2025-11-13 | 51.75 | $144.38 | 1.6M |
| 2025-11-12 | 54.13 | $146.17 | 1.3M |
| 2025-11-11 | 56.88 | $148.15 | 1.4M |
| 2025-11-10 | 52.96 | $144.73 | 1.3M |
| 2025-11-07 | 51.65 | $143.65 | 1.6M |
| 2025-11-06 | 47.95 | $140.77 | 2.1M |
| 2025-11-05 | 42.96 | $137.29 | 1.8M |
| 2025-11-04 | 45.50 | $139.42 | 2.4M |
| 2025-11-03 | 47.83 | $141.27 | 2.0M |
| 2025-10-31 | 50.38 | $143.19 | 1.7M |
| 2025-10-30 | 48.98 | $142.15 | 1.4M |
| 2025-10-29 | 50.92 | $143.63 | 1.5M |
| 2025-10-28 | 47.60 | $141.14 | 1.1M |
| 2025-10-27 | 51.97 | $144.40 | 1.4M |
| 2025-10-24 | 54.09 | $145.86 | 1.4M |
| 2025-10-23 | 56.03 | $147.17 | 2.5M |
| 2025-10-22 | 49.61 | $142.28 | 2.4M |
| 2025-10-21 | 48.52 | $141.53 | 1.4M |
| 2025-10-20 | 48.03 | $141.19 | 2.2M |
| 2025-10-17 | 44.99 | $139.09 | 1.5M |
| 2025-10-16 | 45.41 | $139.44 | 1.9M |
| 2025-10-15 | 48.49 | $141.94 | 1.1M |
| 2025-10-14 | 48.35 | $141.83 | 1.8M |
| 2025-10-13 | 48.68 | $142.11 | 1.5M |
| 2025-10-10 | 45.76 | $139.82 | 2.1M |
| 2025-10-09 | 51.05 | $144.21 | 1.5M |
| 2025-10-08 | 58.12 | $149.07 | 1.4M |
| 2025-10-07 | 57.94 | $148.91 | 1.4M |
| 2025-10-06 | 58.22 | $149.10 | 2.5M |
| 2025-10-03 | 56.47 | $147.47 | 2.0M |
| 2025-10-02 | 51.40 | $143.19 | 2.6M |
| 2025-10-01 | 51.87 | $143.54 | 1.5M |
| 2025-09-30 | 51.34 | $143.10 | 2.5M |
| 2025-09-29 | 51.93 | $143.58 | 1.8M |
| 2025-09-26 | 58.15 | $148.25 | 1.6M |
| 2025-09-25 | 55.48 | $145.79 | 1.3M |
| 2025-09-24 | 54.15 | $144.61 | 2.0M |
| 2025-09-23 | 51.30 | $142.18 | 2.4M |
| 2025-09-22 | 46.98 | $138.83 | 2.1M |
| 2025-09-19 | 48.00 | $139.67 | 4.1M |
| 2025-09-18 | 49.16 | $140.64 | 2.0M |
| 2025-09-17 | 48.96 | $140.47 | 2.2M |
| 2025-09-16 | 46.47 | $138.42 | 2.8M |
| 2025-09-15 | 41.32 | $134.53 | 3.1M |
| 2025-09-12 | 43.74 | $136.88 | 1.8M |
| 2025-09-11 | 45.39 | $138.42 | 1.6M |
| 2025-09-10 | 46.71 | $139.64 | 2.0M |
| 2025-09-09 | 42.32 | $136.29 | 2.1M |
| 2025-09-08 | 43.32 | $137.28 | 2.1M |
| 2025-09-05 | 44.78 | $138.71 | 2.0M |
| 2025-09-04 | 49.21 | $142.74 | 1.6M |
| 2025-09-03 | 48.67 | $142.29 | 2.0M |
| 2025-09-02 | 58.62 | $149.86 | 1.6M |
| 2025-08-29 | 57.41 | $148.76 | 1.2M |
| 2025-08-28 | 58.01 | $149.17 | 1.1M |
| 2025-08-27 | 55.77 | $147.06 | 2.0M |
| 2025-08-26 | 52.20 | $143.96 | 2.0M |
| 2025-08-25 | 53.94 | $145.27 | 1.6M |
| 2025-08-22 | 51.61 | $143.28 | 2.0M |
| 2025-08-21 | 44.51 | $138.00 | 1.7M |
| 2025-08-20 | 44.32 | $137.87 | 1.6M |
| 2025-08-19 | 45.57 | $138.96 | 1.3M |
| 2025-08-18 | 46.20 | $139.52 | 1.4M |
| 2025-08-15 | 46.98 | $140.22 | 1.9M |
| 2025-08-14 | 47.58 | $140.77 | 1.5M |
| 2025-08-13 | 46.65 | $139.98 | 1.9M |
| 2025-08-12 | 44.91 | $138.49 | 2.6M |
| 2025-08-11 | 42.94 | $136.84 | 3.0M |
| 2025-08-08 | 48.06 | $142.03 | 1.7M |
| 2025-08-07 | 47.01 | $141.12 | 2.2M |
| 2025-08-06 | 50.47 | $144.36 | 2.2M |
| 2025-08-05 | 51.95 | $145.68 | 3.8M |
| 2025-08-04 | 54.36 | $147.78 | 2.5M |
| 2025-08-01 | 52.73 | $146.14 | 2.8M |
| 2025-07-31 | 55.63 | $148.66 | 1.9M |
| 2025-07-30 | 58.46 | $151.00 | 2.0M |
| 2025-07-29 | 60.32 | $152.50 | 2.6M |
| 2025-07-28 | 58.67 | $150.52 | 1.7M |
| 2025-07-25 | 53.12 | $144.61 | 1.0M |
| 2025-07-24 | 53.92 | $145.30 | 1.9M |
| 2025-07-23 | 52.32 | $143.69 | 1.2M |
| 2025-07-22 | 50.43 | $141.82 | 1.5M |
| 2025-07-21 | 48.36 | $139.84 | 1.3M |
| 2025-07-18 | 49.89 | $141.37 | 2.4M |
| 2025-07-17 | 49.45 | $140.93 | 1.7M |
| 2025-07-16 | 44.83 | $136.47 | 2.2M |
| 2025-07-15 | 46.10 | $137.88 | 2.9M |
| 2025-07-14 | 49.97 | $141.96 | 1.5M |
| 2025-07-11 | 52.41 | $144.33 | 1.3M |
| 2025-07-10 | 51.17 | $143.03 | 1.8M |
| 2025-07-09 | 50.31 | $142.12 | 1.2M |
| 2025-07-08 | 51.87 | $143.76 | 2.5M |
| 2025-07-07 | 46.21 | $137.92 | 1.7M |
| 2025-07-03 | 49.01 | $140.90 | 1.2M |
| 2025-07-02 | 50.04 | $141.97 | 1.9M |
| 2025-07-01 | 48.33 | $140.20 | 2.0M |
| 2025-06-30 | 45.53 | $137.40 | 2.4M |
| 2025-06-27 | 47.60 | $139.77 | 2.8M |
| 2025-06-26 | 48.58 | $140.87 | 1.6M |
| 2025-06-25 | 45.87 | $138.04 | 2.1M |
| 2025-06-24 | 46.96 | $139.35 | 3.2M |
| 2025-06-23 | 48.46 | $141.15 | 4.6M |
| 2025-06-20 | 55.70 | $148.85 | 4.3M |
| 2025-06-18 | 55.64 | $148.78 | 3.0M |
| 2025-06-17 | 60.01 | $152.93 | 3.4M |
| 2025-06-16 | 58.60 | $151.03 | 3.8M |
| 2025-06-13 | 62.91 | $154.91 | 5.2M |
| 2025-06-12 | 58.76 | $149.33 | 1.8M |
| 2025-06-11 | 58.44 | $148.92 | 3.2M |
| 2025-06-10 | 55.74 | $145.57 | 2.3M |
| 2025-06-09 | 52.74 | $142.13 | 1.7M |
| 2025-06-06 | 51.31 | $140.56 | 1.8M |
| 2025-06-05 | 48.36 | $137.45 | 2.1M |
| 2025-06-04 | 50.12 | $139.35 | 2.4M |
| 2025-06-03 | 52.94 | $142.28 | 2.8M |
| 2025-06-02 | 48.54 | $137.59 | 2.1M |
| 2025-05-30 | 45.40 | $134.55 | 4.4M |
| 2025-05-29 | 48.41 | $137.81 | 2.1M |
| 2025-05-28 | 46.84 | $136.28 | 1.9M |
| 2025-05-27 | 47.93 | $137.49 | 1.8M |
| 2025-05-23 | 46.32 | $135.86 | 1.8M |
| 2025-05-22 | 46.69 | $136.29 | 1.9M |
| 2025-05-21 | 46.70 | $136.31 | 1.7M |
| 2025-05-20 | 48.32 | $138.35 | 1.1M |
| 2025-05-19 | 49.11 | $139.35 | 1.5M |
| 2025-05-16 | 50.51 | $141.13 | 2.3M |
| 2025-05-15 | 51.15 | $141.95 | 2.6M |
| 2025-05-14 | 53.39 | $144.82 | 1.6M |
| 2025-05-13 | 54.45 | $146.17 | 2.0M |
| 2025-05-12 | 52.27 | $142.92 | 2.3M |
| 2025-05-09 | 48.66 | $137.89 | 1.9M |
| 2025-05-08 | 47.37 | $136.18 | 2.6M |
| 2025-05-07 | 42.04 | $129.57 | 2.5M |
| 2025-05-06 | 43.57 | $131.98 | 3.8M |
| 2025-05-05 | 44.27 | $133.08 | 2.9M |
| 2025-05-02 | 46.68 | $136.81 | 2.4M |
| 2025-05-01 | 45.17 | $134.83 | 2.2M |
| 2025-04-30 | 42.99 | $132.01 | 2.0M |
| 2025-04-29 | 45.84 | $136.65 | 1.7M |
| 2025-04-28 | 46.58 | $137.82 | 1.7M |
| 2025-04-25 | 45.83 | $136.76 | 1.6M |
| 2025-04-24 | 45.41 | $136.16 | 2.1M |
| 2025-04-23 | 45.00 | $135.54 | 2.1M |
| 2025-04-22 | 45.53 | $136.54 | 1.7M |
| 2025-04-21 | 42.87 | $132.35 | 2.2M |
| 2025-04-17 | 45.54 | $137.64 | 3.7M |
| 2025-04-16 | 40.62 | $130.22 | 2.0M |
| 2025-04-15 | 38.43 | $127.14 | 1.7M |
| 2025-04-14 | 38.65 | $127.64 | 2.5M |
| 2025-04-11 | 39.23 | $129.01 | 3.9M |
| 2025-04-10 | 35.26 | $123.16 | 4.4M |
| 2025-04-09 | 40.29 | $134.93 | 5.4M |
| 2025-04-08 | 27.12 | $119.25 | 3.4M |
| 2025-04-07 | 29.18 | $124.53 | 5.5M |
| 2025-04-04 | 28.04 | $123.37 | 5.4M |
| 2025-04-03 | 36.71 | $141.28 | 5.4M |
| 2025-04-02 | 54.93 | $161.49 | 1.4M |
| 2025-04-01 | 54.26 | $160.87 | 1.5M |
| 2025-03-31 | 53.22 | $159.88 | 2.1M |
| 2025-03-28 | 50.70 | $157.54 | 1.6M |
| 2025-03-27 | 53.87 | $160.23 | 1.5M |
| 2025-03-26 | 57.50 | $163.09 | 2.4M |
| 2025-03-25 | 56.04 | $161.60 | 2.3M |
| 2025-03-24 | 55.46 | $161.01 | 2.0M |
| 2025-03-21 | 52.96 | $158.50 | 7.8M |
| 2025-03-20 | 52.94 | $158.48 | 2.0M |
| 2025-03-19 | 52.09 | $157.60 | 3.0M |
| 2025-03-18 | 49.53 | $155.00 | 2.4M |
| 2025-03-17 | 47.50 | $153.03 | 2.0M |
| 2025-03-14 | 44.47 | $150.20 | 2.7M |
| 2025-03-13 | 39.29 | $145.80 | 2.6M |
| 2025-03-12 | 39.89 | $146.55 | 2.4M |
| 2025-03-11 | 37.58 | $144.65 | 2.3M |
| 2025-03-10 | 32.30 | $140.58 | 3.4M |
| 2025-03-07 | 31.66 | $140.11 | 2.8M |
| 2025-03-06 | 31.39 | $139.90 | 3.4M |
| 2025-03-05 | 33.06 | $142.70 | 3.8M |
| 2025-03-04 | 34.52 | $145.04 | 5.0M |
| 2025-03-03 | 36.46 | $148.00 | 3.5M |
| 2025-02-28 | 45.42 | $158.96 | 3.4M |
| 2025-02-27 | 41.20 | $155.59 | 3.1M |
| 2025-02-26 | 36.85 | $152.43 | 3.3M |
| 2025-02-25 | 36.12 | $151.92 | 4.7M |
| 2025-02-24 | 38.88 | $155.23 | 3.9M |
| 2025-02-21 | 39.65 | $156.12 | 3.9M |
| 2025-02-20 | 45.38 | $162.09 | 2.4M |
| 2025-02-19 | 42.98 | $160.26 | 2.1M |
| 2025-02-18 | 38.03 | $156.76 | 2.5M |
| 2025-02-14 | 38.23 | $156.99 | 3.1M |
| 2025-02-13 | 37.07 | $156.17 | 2.3M |
| 2025-02-12 | 36.08 | $155.46 | 2.4M |
| 2025-02-11 | 41.85 | $162.01 | 1.7M |
| 2025-02-10 | 41.37 | $161.66 | 1.7M |
| 2025-02-07 | 36.39 | $158.13 | 2.0M |
| 2025-02-06 | 38.04 | $160.03 | 2.1M |
| 2025-02-05 | 42.62 | $164.76 | 2.0M |
| 2025-02-04 | 44.27 | $166.30 | 2.0M |
| 2025-02-03 | 41.74 | $164.48 | 2.2M |
| 2025-01-31 | 41.58 | $164.36 | 2.9M |
| 2025-01-30 | 48.15 | $170.41 | 1.3M |
| 2025-01-29 | 48.70 | $170.86 | 1.3M |
| 2025-01-28 | 46.65 | $169.25 | 1.7M |
| 2025-01-27 | 49.39 | $171.60 | 1.8M |
| 2025-01-24 | 51.41 | $173.26 | 1.9M |
| 2025-01-23 | 55.82 | $176.63 | 1.9M |
| 2025-01-22 | 57.15 | $177.59 | 1.6M |
| 2025-01-21 | 56.49 | $176.95 | 2.2M |
| 2025-01-17 | 60.96 | $180.18 | 1.8M |
| 2025-01-16 | 59.98 | $179.12 | 1.4M |
| 2025-01-15 | 60.58 | $179.56 | 1.7M |
| 2025-01-14 | 58.90 | $177.68 | 1.7M |
| 2025-01-13 | 58.84 | $177.61 | 3.0M |
| 2025-01-10 | 56.29 | $174.77 | 2.7M |
| 2025-01-08 | 52.59 | $170.99 | 1.7M |
| 2025-01-07 | 54.24 | $172.42 | 2.1M |
| 2025-01-06 | 51.42 | $169.64 | 2.1M |
| 2025-01-03 | 52.89 | $170.96 | 2.0M |
| 2025-01-02 | 48.46 | $166.78 | 1.8M |
| 2024-12-31 | 44.99 | $163.83 | 2.5M |
| 2024-12-30 | 41.37 | $160.98 | 2.1M |
| 2024-12-27 | 37.76 | $158.34 | 1.7M |
| 2024-12-26 | 37.33 | $158.03 | 1.2M |
| 2024-12-24 | 36.99 | $157.77 | 823239 |
| 2024-12-23 | 34.78 | $156.10 | 2.1M |
| 2024-12-20 | 33.24 | $154.94 | 7.8M |
| 2024-12-19 | 30.72 | $153.06 | 3.0M |
| 2024-12-18 | 32.60 | $156.08 | 2.5M |
| 2024-12-17 | 35.36 | $160.14 | 2.7M |
| 2024-12-16 | 33.77 | $158.93 | 2.4M |
| 2024-12-13 | 36.91 | $163.34 | 1.7M |
| 2024-12-12 | 35.48 | $162.23 | 1.6M |
| 2024-12-11 | 36.67 | $163.90 | 2.7M |
| 2024-12-10 | 35.75 | $163.15 | 2.3M |
| 2024-12-09 | 38.57 | $167.12 | 1.8M |
| 2024-12-06 | 38.23 | $166.83 | 3.1M |
| 2024-12-05 | 42.73 | $172.68 | 2.2M |
| 2024-12-04 | 40.82 | $170.99 | 2.4M |
| 2024-12-03 | 44.83 | $175.76 | 1.8M |
| 2024-12-02 | 44.89 | $175.83 | 1.7M |
| 2024-11-29 | 46.42 | $177.59 | 820300 |
| 2024-11-27 | 45.01 | $176.19 | 1.5M |
| 2024-11-26 | 44.79 | $175.97 | 2.5M |
| 2024-11-25 | 47.70 | $179.55 | 3.0M |
| 2024-11-22 | 52.93 | $185.29 | 2.2M |
| 2024-11-21 | 50.61 | $182.70 | 2.1M |
| 2024-11-20 | 49.48 | $181.46 | 1.6M |
| 2024-11-19 | 48.26 | $180.12 | 1.6M |
| 2024-11-18 | 49.77 | $181.90 | 2.0M |
| 2024-11-15 | 44.87 | $176.60 | 2.1M |
| 2024-11-14 | 49.96 | $182.42 | 1.4M |
| 2024-11-13 | 49.79 | $182.24 | 1.5M |
| 2024-11-12 | 47.64 | $179.91 | 1.8M |
| 2024-11-11 | 46.91 | $179.13 | 2.8M |
| 2024-11-08 | 49.19 | $181.88 | 2.6M |
| 2024-11-07 | 48.94 | $181.59 | 1.7M |
| 2024-11-06 | 50.58 | $183.62 | 3.0M |
| 2024-11-05 | 43.49 | $175.63 | 3.7M |
| 2024-11-04 | 46.79 | $179.76 | 1.9M |
| 2024-11-01 | 42.85 | $175.81 | 1.9M |
| 2024-10-31 | 43.60 | $176.77 | 2.0M |
| 2024-10-30 | 43.48 | $176.65 | 1.6M |
| 2024-10-29 | 42.53 | $175.64 | 1.7M |
| 2024-10-28 | 44.32 | $178.19 | 1.8M |
| 2024-10-25 | 49.07 | $184.38 | 2.2M |
| 2024-10-24 | 45.99 | $180.91 | 1.1M |
| 2024-10-23 | 46.15 | $181.12 | 1.4M |
| 2024-10-22 | 48.37 | $184.03 | 1.1M |
| 2024-10-21 | 47.02 | $182.41 | 1.5M |
| 2024-10-18 | 48.19 | $183.99 | 1.2M |
| 2024-10-17 | 48.17 | $183.96 | 1.8M |
| 2024-10-16 | 47.04 | $182.46 | 1.9M |
| 2024-10-15 | 45.00 | $179.77 | 2.8M |
| 2024-10-14 | 52.86 | $190.70 | 1.6M |
| 2024-10-11 | 56.52 | $194.96 | 1.4M |
| 2024-10-10 | 55.90 | $194.06 | 1.4M |
| 2024-10-09 | 55.70 | $193.75 | 2.3M |
| 2024-10-08 | 55.72 | $193.77 | 10.8M |
| 2024-10-07 | 60.38 | $199.50 | 3.8M |
| 2024-10-04 | 57.49 | $194.61 | 3.5M |
| 2024-10-03 | 53.33 | $188.30 | 3.0M |
| 2024-10-02 | 47.95 | $181.29 | 3.0M |
| 2024-10-01 | 44.70 | $177.52 | 3.1M |
| 2024-09-30 | 39.84 | $172.40 | 2.8M |
| 2024-09-27 | 38.05 | $170.63 | 5.1M |
| 2024-09-26 | 36.25 | $168.86 | 4.6M |
| 2024-09-25 | 44.31 | $180.53 | 1.7M |
| 2024-09-24 | 48.62 | $185.43 | 3.0M |
| 2024-09-23 | 48.45 | $185.25 | 3.2M |
| 2024-09-20 | 44.18 | $181.00 | 7.9M |
| 2024-09-19 | 44.70 | $181.63 | 1.2M |
| 2024-09-18 | 41.02 | $178.12 | 1.6M |
| 2024-09-17 | 42.28 | $179.77 | 1.8M |
| 2024-09-16 | 36.75 | $174.81 | 1.6M |
| 2024-09-13 | 33.84 | $172.42 | 1.5M |
| 2024-09-12 | 31.91 | $170.86 | 2.7M |
| 2024-09-11 | 28.91 | $168.50 | 2.6M |
| 2024-09-10 | 30.53 | $171.49 | 3.1M |
| 2024-09-09 | 35.37 | $179.21 | 1.4M |
| 2024-09-06 | 35.74 | $179.73 | 1.5M |
| 2024-09-05 | 38.85 | $184.01 | 1.3M |
| 2024-09-04 | 39.06 | $184.28 | 1.1M |
| 2024-09-03 | 41.51 | $187.48 | 1.4M |
| 2024-08-30 | 48.41 | $195.11 | 1.8M |
| 2024-08-29 | 50.15 | $196.79 | 1.1M |
| 2024-08-28 | 47.80 | $194.57 | 698852 |
| 2024-08-27 | 47.93 | $194.71 | 876665 |
| 2024-08-26 | 50.43 | $197.28 | 1.1M |
| 2024-08-23 | 48.38 | $195.22 | 755500 |
| 2024-08-22 | 44.70 | $191.73 | 893455 |
| 2024-08-21 | 44.03 | $191.12 | 1.1M |
| 2024-08-20 | 42.57 | $189.75 | 1.1M |
| 2024-08-19 | 47.87 | $195.84 | 1.2M |
| 2024-08-16 | 46.82 | $194.82 | 1.2M |
| 2024-08-15 | 48.43 | $196.58 | 1.2M |
| 2024-08-14 | 48.30 | $196.45 | 1.1M |
| 2024-08-13 | 48.02 | $196.14 | 1.8M |
| 2024-08-12 | 52.58 | $201.29 | 1.1M |
| 2024-08-09 | 51.28 | $199.77 | 1.3M |
| 2024-08-08 | 49.30 | $197.49 | 1.3M |
| 2024-08-07 | 43.46 | $191.38 | 1.5M |
| 2024-08-06 | 41.71 | $189.70 | 2.0M |
| 2024-08-05 | 36.68 | $185.18 | 2.4M |
| 2024-08-02 | 39.45 | $189.06 | 2.0M |
| 2024-08-01 | 47.51 | $198.22 | 1.5M |
| 2024-07-31 | 52.01 | $202.31 | 1.2M |
| 2024-07-30 | 47.08 | $198.08 | 1.5M |
| 2024-07-29 | 47.29 | $198.27 | 853158 |
| 2024-07-26 | 50.03 | $200.76 | 775700 |
| 2024-07-25 | 48.95 | $199.80 | 1.1M |
| 2024-07-24 | 47.86 | $198.83 | 1.2M |
| 2024-07-23 | 47.35 | $198.36 | 1.4M |
| 2024-07-22 | 54.19 | $204.68 | 930500 |
| 2024-07-19 | 55.14 | $205.47 | 1.3M |
| 2024-07-18 | 60.98 | $210.03 | 893900 |
| 2024-07-17 | 62.23 | $210.94 | 1.5M |
| 2024-07-16 | 60.65 | $209.06 | 1.1M |
| 2024-07-15 | 63.15 | $210.93 | 1.4M |
| 2024-07-12 | 57.07 | $204.17 | 1.1M |
| 2024-07-11 | 61.33 | $207.17 | 1.2M |
| 2024-07-10 | 56.40 | $202.39 | 970917 |
| 2024-07-09 | 56.70 | $202.60 | 993681 |
| 2024-07-08 | 57.75 | $203.35 | 774944 |
| 2024-07-05 | 58.00 | $203.53 | 761400 |
| 2024-07-03 | 62.77 | $206.93 | 741138 |
| 2024-07-02 | 60.94 | $204.90 | 1.8M |
| 2024-07-01 | 59.85 | $203.71 | 1.2M |
| 2024-06-28 | 56.42 | $200.19 | 2.1M |
| 2024-06-27 | 55.39 | $199.19 | 1.0M |
| 2024-06-26 | 53.04 | $196.96 | 1.3M |
| 2024-06-25 | 54.16 | $197.88 | 1.4M |
| 2024-06-24 | 54.34 | $198.03 | 1.8M |
| 2024-06-21 | 46.39 | $190.88 | 3.3M |
| 2024-06-20 | 48.46 | $192.73 | 2.0M |
| 2024-06-18 | 43.45 | $188.87 | 1.1M |
| 2024-06-17 | 41.62 | $187.56 | 1.2M |
| 2024-06-14 | 39.35 | $185.97 | 978301 |
| 2024-06-13 | 43.80 | $190.35 | 1.3M |
| 2024-06-12 | 47.65 | $193.65 | 1.1M |
| 2024-06-11 | 47.67 | $193.67 | 716300 |
| 2024-06-10 | 48.02 | $193.97 | 961244 |
| 2024-06-07 | 43.22 | $190.30 | 1.0M |
| 2024-06-06 | 44.00 | $191.04 | 1.2M |
| 2024-06-05 | 41.50 | $189.19 | 825723 |
| 2024-06-04 | 41.53 | $189.22 | 1.7M |
| 2024-06-03 | 42.92 | $190.71 | 2.8M |
| 2024-05-31 | 52.53 | $199.26 | 2.9M |
| 2024-05-30 | 50.15 | $197.34 | 1.3M |
| 2024-05-29 | 47.10 | $195.02 | 1.5M |
| 2024-05-28 | 50.57 | $197.76 | 1.3M |
| 2024-05-24 | 44.48 | $193.46 | 688493 |
| 2024-05-23 | 42.12 | $191.96 | 1.4M |
| 2024-05-22 | 42.55 | $192.34 | 1.2M |
| 2024-05-21 | 47.77 | $196.56 | 834273 |
| 2024-05-20 | 49.51 | $197.83 | 929043 |
| 2024-05-17 | 49.29 | $197.67 | 1.0M |
| 2024-05-16 | 44.88 | $194.59 | 1.1M |
| 2024-05-15 | 47.62 | $196.74 | 1.6M |
| 2024-05-14 | 49.37 | $198.05 | 1.5M |
| 2024-05-13 | 53.22 | $200.77 | 1.4M |
| 2024-05-10 | 55.36 | $202.19 | 1.7M |
| 2024-05-09 | 57.73 | $203.72 | 1.0M |
| 2024-05-08 | 57.16 | $203.22 | 1.4M |
| 2024-05-07 | 57.84 | $203.68 | 1.2M |
| 2024-05-06 | 58.58 | $204.19 | 1.8M |
| 2024-05-03 | 55.76 | $201.50 | 1.9M |
| 2024-05-02 | 51.21 | $197.63 | 1.9M |
| 2024-05-01 | 49.13 | $196.01 | 2.9M |
| 2024-04-30 | 56.34 | $201.13 | 2.0M |
| 2024-04-29 | 64.67 | $205.86 | 1.7M |
| 2024-04-26 | 68.53 | $207.76 | 1.2M |
| 2024-04-25 | 67.90 | $207.10 | 1.1M |
| 2024-04-24 | 66.07 | $205.24 | 1.3M |
| 2024-04-23 | 65.19 | $204.37 | 960400 |
| 2024-04-22 | 63.33 | $202.58 | 1.4M |
| 2024-04-19 | 61.31 | $200.74 | 1.8M |
| 2024-04-18 | 60.01 | $199.60 | 1.1M |
| 2024-04-17 | 62.73 | $201.15 | 1.6M |
| 2024-04-16 | 68.01 | $203.95 | 1.3M |
| 2024-04-15 | 70.84 | $205.35 | 1.2M |
| 2024-04-12 | 72.88 | $206.34 | 1.5M |
| 2024-04-11 | 76.96 | $208.26 | 1.3M |
| 2024-04-10 | 75.58 | $206.23 | 1.2M |
| 2024-04-09 | 75.10 | $205.53 | 1.8M |
| 2024-04-08 | 77.27 | $206.57 | 1.8M |
| 2024-04-05 | 75.83 | $204.32 | 1.5M |
| 2024-04-04 | 73.52 | $201.05 | 1.5M |
| 2024-04-03 | 78.23 | $203.22 | 1.5M |
| 2024-04-02 | 76.34 | $200.37 | 1.5M |
| 2024-04-01 | 75.70 | $199.45 | 1.1M |
| 2024-03-28 | 74.78 | $198.17 | 1.1M |
| 2024-03-27 | 73.57 | $196.53 | 987008 |
| 2024-03-26 | 71.79 | $194.25 | 1.5M |
| 2024-03-25 | 76.85 | $196.59 | 1.3M |
| 2024-03-22 | 75.53 | $194.70 | 1.1M |
| 2024-03-21 | 75.31 | $194.40 | 1.3M |
| 2024-03-20 | 74.25 | $192.90 | 1.4M |
| 2024-03-19 | 74.05 | $192.62 | 1.3M |
| 2024-03-18 | 72.19 | $190.06 | 1.2M |
| 2024-03-15 | 72.10 | $189.94 | 3.4M |
| 2024-03-14 | 71.79 | $189.50 | 1.5M |
| 2024-03-13 | 70.39 | $187.56 | 1.4M |
| 2024-03-12 | 68.03 | $184.52 | 1.1M |
| 2024-03-11 | 68.01 | $184.50 | 1.3M |
| 2024-03-08 | 67.07 | $183.29 | 1.3M |
| 2024-03-07 | 66.70 | $182.81 | 1.6M |
| 2024-03-06 | 65.44 | $181.18 | 1.7M |
| 2024-03-05 | 64.57 | $180.06 | 1.1M |
| 2024-03-04 | 63.67 | $178.89 | 1.3M |
| 2024-03-01 | 73.24 | $185.17 | 1.8M |
| 2024-02-29 | 71.52 | $182.52 | 2.0M |
| 2024-02-28 | 69.59 | $179.76 | 1.5M |
| 2024-02-27 | 68.25 | $177.95 | 1.5M |
| 2024-02-26 | 67.62 | $177.11 | 1.4M |
| 2024-02-23 | 67.07 | $176.36 | 2.1M |
| 2024-02-22 | 67.61 | $176.73 | 2.3M |
| 2024-02-21 | 72.13 | $179.75 | 3.4M |
| 2024-02-20 | 71.10 | $178.06 | 2.8M |
| 2024-02-16 | 73.16 | $179.42 | 2.5M |
| 2024-02-15 | 72.66 | $178.52 | 3.7M |
| 2024-02-14 | 67.08 | $169.86 | 3.7M |
| 2024-02-13 | 63.61 | $165.60 | 3.4M |
| 2024-02-12 | 64.18 | $165.98 | 7.3M |
| 2024-02-09 | 47.24 | $151.74 | 1.0M |
| 2024-02-08 | 49.99 | $153.48 | 1.7M |
| 2024-02-07 | 46.55 | $151.45 | 1.8M |
| 2024-02-06 | 47.37 | $151.99 | 1.9M |
| 2024-02-05 | 43.18 | $149.62 | 1.6M |
| 2024-02-02 | 44.02 | $150.22 | 1.3M |
| 2024-02-01 | 47.71 | $152.72 | 1.6M |
| 2024-01-31 | 49.31 | $153.74 | 1.6M |
| 2024-01-30 | 54.78 | $156.93 | 2.0M |
| 2024-01-29 | 51.46 | $154.86 | 2.8M |
| 2024-01-26 | 53.97 | $156.24 | 1.4M |
| 2024-01-25 | 54.11 | $156.32 | 2.4M |
| 2024-01-24 | 49.03 | $153.20 | 1.5M |
| 2024-01-23 | 45.88 | $151.47 | 1.3M |
| 2024-01-22 | 46.62 | $151.94 | 2.3M |
| 2024-01-19 | 45.04 | $151.06 | 1.3M |
| 2024-01-18 | 42.60 | $149.74 | 1.5M |
| 2024-01-17 | 42.66 | $149.78 | 1.4M |
| 2024-01-16 | 44.52 | $151.16 | 1.4M |
| 2024-01-12 | 48.42 | $153.84 | 1.5M |
| 2024-01-11 | 44.17 | $151.39 | 1.2M |
| 2024-01-10 | 44.12 | $151.36 | 1.5M |
| 2024-01-09 | 46.08 | $152.76 | 1.4M |
| 2024-01-08 | 50.65 | $155.76 | 2.1M |
| 2024-01-05 | 50.95 | $155.95 | 1.7M |
| 2024-01-04 | 50.76 | $155.82 | 1.8M |
| 2024-01-03 | 57.99 | $160.17 | 1.4M |
| 2024-01-02 | 53.41 | $157.01 | 1.4M |
| 2023-12-29 | 50.27 | $155.08 | 2.3M |
| 2023-12-28 | 50.69 | $155.33 | 1.2M |
| 2023-12-27 | 55.57 | $158.09 | 911835 |
| 2023-12-26 | 57.30 | $159.00 | 1.0M |
| 2023-12-22 | 53.34 | $156.39 | 1.3M |
| 2023-12-21 | 53.14 | $156.26 | 1.3M |
| 2023-12-20 | 52.48 | $155.83 | 1.6M |
| 2023-12-19 | 54.72 | $157.15 | 1.6M |
| 2023-12-18 | 52.50 | $155.63 | 1.9M |
| 2023-12-15 | 48.54 | $153.11 | 4.1M |
| 2023-12-14 | 49.05 | $153.44 | 2.6M |
| 2023-12-13 | 42.09 | $149.46 | 1.8M |
| 2023-12-12 | 38.94 | $147.88 | 2.4M |
| 2023-12-11 | 41.17 | $149.54 | 2.0M |
| 2023-12-08 | 39.57 | $148.73 | 1.6M |
| 2023-12-07 | 37.28 | $147.59 | 2.2M |
| 2023-12-06 | 35.00 | $146.48 | 3.3M |
| 2023-12-05 | 39.51 | $150.15 | 1.8M |
| 2023-12-04 | 45.08 | $153.86 | 1.4M |
| 2023-12-01 | 45.76 | $154.27 | 1.4M |
| 2023-11-30 | 45.98 | $154.41 | 2.4M |
| 2023-11-29 | 44.85 | $153.79 | 1.0M |
| 2023-11-28 | 45.14 | $153.99 | 1.1M |
| 2023-11-27 | 45.18 | $154.02 | 1.2M |
| 2023-11-24 | 46.00 | $154.63 | 549800 |
| 2023-11-22 | 45.27 | $154.16 | 1.4M |
| 2023-11-21 | 46.45 | $155.09 | 1.1M |
| 2023-11-20 | 47.80 | $156.15 | 1.4M |
| 2023-11-17 | 47.80 | $156.15 | 2.2M |
| 2023-11-16 | 42.62 | $152.50 | 3.1M |
| 2023-11-15 | 46.58 | $155.79 | 1.8M |
| 2023-11-14 | 51.21 | $159.16 | 2.4M |
| 2023-11-13 | 49.83 | $158.18 | 1.3M |
| 2023-11-10 | 49.18 | $157.71 | 1.7M |
| 2023-11-09 | 46.16 | $155.58 | 1.8M |
| 2023-11-08 | 46.64 | $155.97 | 2.4M |
| 2023-11-07 | 50.24 | $158.79 | 3.1M |
| 2023-11-06 | 52.07 | $160.14 | 1.9M |
| 2023-11-03 | 54.83 | $162.10 | 1.3M |
| 2023-11-02 | 56.48 | $163.24 | 1.6M |
| 2023-11-01 | 51.85 | $159.41 | 1.7M |
| 2023-10-31 | 53.13 | $160.32 | 1.3M |
| 2023-10-30 | 50.74 | $158.43 | 1.5M |
| 2023-10-27 | 52.94 | $160.05 | 1.6M |
| 2023-10-26 | 55.28 | $161.72 | 2.7M |
| 2023-10-25 | 59.73 | $164.68 | 1.6M |
| 2023-10-24 | 58.20 | $163.26 | 1.6M |
| 2023-10-23 | 61.42 | $165.32 | 2.5M |
| 2023-10-20 | 63.30 | $166.48 | 2.5M |
| 2023-10-19 | 67.42 | $168.92 | 1.6M |
| 2023-10-18 | 69.17 | $169.92 | 2.0M |
| 2023-10-17 | 68.03 | $168.47 | 1.9M |
| 2023-10-16 | 67.18 | $167.41 | 1.7M |
| 2023-10-13 | 66.51 | $166.57 | 2.9M |
| 2023-10-12 | 62.93 | $162.36 | 3.2M |
| 2023-10-11 | 59.49 | $158.85 | 3.0M |
| 2023-10-10 | 56.81 | $156.38 | 1.7M |
| 2023-10-09 | 56.94 | $156.47 | 2.2M |
| 2023-10-06 | 50.68 | $151.23 | 4.4M |
| 2023-10-05 | 41.22 | $145.12 | 1.7M |
| 2023-10-04 | 41.71 | $145.51 | 2.5M |
| 2023-10-03 | 49.31 | $150.89 | 1.7M |
| 2023-10-02 | 48.16 | $150.20 | 1.7M |
| 2023-09-29 | 56.42 | $154.88 | 1.9M |
| 2023-09-28 | 61.24 | $157.14 | 1.2M |
| 2023-09-27 | 61.44 | $157.23 | 3.0M |
| 2023-09-26 | 55.02 | $153.06 | 1.4M |
| 2023-09-25 | 54.29 | $152.64 | 2.0M |
| 2023-09-22 | 50.55 | $150.57 | 1.4M |
| 2023-09-21 | 52.10 | $151.36 | 2.7M |
| 2023-09-20 | 55.21 | $152.89 | 1.4M |
| 2023-09-19 | 60.85 | $155.39 | 1.1M |
| 2023-09-18 | 62.98 | $156.26 | 1.0M |
| 2023-09-15 | 62.24 | $155.75 | 3.4M |
| 2023-09-14 | 67.67 | $157.92 | 1.5M |
| 2023-09-13 | 64.81 | $155.79 | 1.3M |
| 2023-09-12 | 66.17 | $156.31 | 2.8M |
| 2023-09-11 | 60.49 | $152.56 | 2.4M |
| 2023-09-08 | 70.96 | $156.03 | 1.4M |
| 2023-09-07 | 69.27 | $154.87 | 1.8M |
| 2023-09-06 | 73.58 | $156.10 | 2.5M |
| 2023-09-05 | 70.91 | $154.19 | 2.0M |
| 2023-09-01 | 72.63 | $154.66 | 2.6M |
| 2023-08-31 | 68.14 | $151.78 | 1.4M |
| 2023-08-30 | 67.31 | $151.31 | 1.5M |
| 2023-08-29 | 67.10 | $151.19 | 1.2M |
| 2023-08-28 | 66.23 | $150.68 | 1.2M |
| 2023-08-25 | 64.25 | $149.55 | 1.6M |
| 2023-08-24 | 63.26 | $149.01 | 2.9M |
| 2023-08-23 | 61.81 | $148.22 | 1.9M |
| 2023-08-22 | 62.04 | $148.30 | 1.4M |
| 2023-08-21 | 62.47 | $148.45 | 2.4M |
| 2023-08-18 | 61.79 | $148.04 | 1.5M |
| 2023-08-17 | 60.92 | $147.51 | 1.2M |
| 2023-08-16 | 59.95 | $146.92 | 1.6M |
| 2023-08-15 | 61.15 | $147.41 | 1.7M |
| 2023-08-14 | 64.98 | $148.94 | 1.3M |
| 2023-08-11 | 66.85 | $149.66 | 1.7M |
| 2023-08-10 | 66.95 | $149.70 | 1.7M |
| 2023-08-09 | 68.77 | $150.43 | 2.3M |
| 2023-08-08 | 67.35 | $149.20 | 1.9M |
| 2023-08-07 | 66.64 | $148.59 | 1.4M |
| 2023-08-04 | 66.61 | $148.57 | 1.6M |
| 2023-08-03 | 66.44 | $148.41 | 2.5M |
| 2023-08-02 | 64.67 | $146.79 | 2.4M |
| 2023-08-01 | 66.92 | $147.88 | 3.9M |
| 2023-07-31 | 66.35 | $147.32 | 2.2M |
| 2023-07-28 | 64.61 | $145.64 | 1.7M |
| 2023-07-27 | 63.21 | $144.35 | 1.6M |
| 2023-07-26 | 64.41 | $144.99 | 1.3M |
| 2023-07-25 | 66.36 | $146.04 | 2.4M |
| 2023-07-24 | 64.83 | $144.45 | 3.0M |
| 2023-07-21 | 61.45 | $141.24 | 4.0M |
| 2023-07-20 | 60.07 | $140.02 | 2.0M |
| 2023-07-19 | 58.78 | $138.90 | 1.3M |
| 2023-07-18 | 58.68 | $138.81 | 1.9M |
| 2023-07-17 | 54.74 | $135.47 | 1.3M |
| 2023-07-14 | 55.02 | $135.66 | 1.7M |
| 2023-07-13 | 60.95 | $139.41 | 2.1M |
| 2023-07-12 | 61.11 | $139.51 | 2.1M |
| 2023-07-11 | 58.56 | $137.14 | 2.2M |
| 2023-07-10 | 54.95 | $134.09 | 1.6M |
| 2023-07-07 | 52.78 | $132.40 | 2.3M |
| 2023-07-06 | 44.99 | $127.17 | 1.8M |
| 2023-07-05 | 50.14 | $130.60 | 2.1M |
| 2023-07-03 | 52.38 | $131.95 | 663123 |
| 2023-06-30 | 51.48 | $131.36 | 1.3M |
| 2023-06-29 | 49.41 | $130.01 | 1.1M |
| 2023-06-28 | 47.17 | $128.61 | 1.4M |
| 2023-06-27 | 45.05 | $127.32 | 1.6M |
| 2023-06-26 | 44.89 | $127.22 | 1.3M |
| 2023-06-23 | 41.91 | $125.40 | 3.6M |
| 2023-06-22 | 42.45 | $125.85 | 1.3M |
| 2023-06-21 | 44.66 | $127.67 | 1.7M |
| 2023-06-20 | 43.59 | $126.97 | 2.1M |
| 2023-06-16 | 45.71 | $128.74 | 4.1M |
| 2023-06-15 | 42.59 | $126.66 | 3.0M |
| 2023-06-14 | 42.72 | $126.78 | 2.3M |
| 2023-06-13 | 46.55 | $130.06 | 1.7M |
| 2023-06-12 | 46.10 | $129.74 | 1.7M |
| 2023-06-09 | 49.20 | $132.28 | 1.1M |
| 2023-06-08 | 50.55 | $133.34 | 1.3M |
| 2023-06-07 | 51.62 | $134.18 | 1.9M |
| 2023-06-06 | 47.60 | $130.96 | 1.2M |
| 2023-06-05 | 46.76 | $130.32 | 1.7M |
| 2023-06-02 | 47.93 | $131.35 | 2.1M |
| 2023-06-01 | 43.71 | $128.10 | 1.4M |
| 2023-05-31 | 42.41 | $127.15 | 2.3M |
| 2023-05-30 | 44.83 | $129.49 | 1.6M |
| 2023-05-26 | 46.44 | $130.99 | 1.4M |
| 2023-05-25 | 46.45 | $131.00 | 1.5M |
| 2023-05-24 | 50.11 | $134.38 | 1.6M |
| 2023-05-23 | 48.45 | $132.93 | 1.2M |
| 2023-05-22 | 47.91 | $132.45 | 1.7M |
| 2023-05-19 | 45.37 | $130.22 | 1.5M |
| 2023-05-18 | 43.63 | $128.74 | 1.2M |
| 2023-05-17 | 42.26 | $127.58 | 1.5M |
| 2023-05-16 | 38.97 | $124.86 | 1.6M |
| 2023-05-15 | 42.44 | $128.96 | 1.7M |
| 2023-05-12 | 41.28 | $128.00 | 1.7M |
| 2023-05-11 | 40.87 | $127.66 | 2.2M |
| 2023-05-10 | 43.21 | $130.49 | 1.5M |
| 2023-05-09 | 45.32 | $132.91 | 1.4M |
| 2023-05-08 | 44.98 | $132.59 | 1.6M |
| 2023-05-05 | 45.15 | $132.80 | 2.3M |
| 2023-05-04 | 37.77 | $125.99 | 3.6M |
| 2023-05-03 | 39.86 | $128.78 | 3.2M |
| 2023-05-02 | 45.19 | $135.05 | 5.1M |
| 2023-05-01 | 52.52 | $141.93 | 2.4M |
| 2023-04-28 | 52.84 | $142.20 | 1.7M |
| 2023-04-27 | 48.26 | $138.06 | 1.5M |
| 2023-04-26 | 46.92 | $136.93 | 1.6M |
| 2023-04-25 | 49.50 | $139.33 | 1.4M |
| 2023-04-24 | 54.44 | $143.49 | 1.9M |
| 2023-04-21 | 51.80 | $141.09 | 1.3M |
| 2023-04-20 | 52.83 | $141.94 | 1.6M |
| 2023-04-19 | 54.94 | $143.67 | 1.3M |
| 2023-04-18 | 56.18 | $144.68 | 1.4M |
| 2023-04-17 | 56.11 | $144.60 | 1.3M |
| 2023-04-14 | 58.65 | $146.74 | 1.5M |
| 2023-04-13 | 57.80 | $145.74 | 1.7M |
| 2023-04-12 | 57.19 | $145.01 | 1.5M |
| 2023-04-11 | 57.36 | $145.17 | 2.2M |
| 2023-04-10 | 55.80 | $143.19 | 2.6M |
| 2023-04-06 | 53.64 | $140.55 | 1.7M |
| 2023-04-05 | 56.03 | $142.98 | 2.0M |
| 2023-04-04 | 54.99 | $141.65 | 2.3M |
| 2023-04-03 | 57.71 | $144.43 | 4.0M |
| 2023-03-31 | 49.86 | $135.17 | 1.9M |
| 2023-03-30 | 48.01 | $133.30 | 1.8M |
| 2023-03-29 | 47.50 | $132.79 | 1.3M |
| 2023-03-28 | 45.46 | $130.71 | 1.1M |
| 2023-03-27 | 43.30 | $128.56 | 1.7M |
| 2023-03-24 | 39.99 | $125.42 | 2.4M |
| 2023-03-23 | 40.86 | $126.63 | 1.9M |
| 2023-03-22 | 41.82 | $127.96 | 1.7M |
| 2023-03-21 | 43.75 | $130.62 | 3.1M |
| 2023-03-20 | 38.67 | $125.61 | 2.6M |
| 2023-03-17 | 35.94 | $123.12 | 6.2M |
| 2023-03-16 | 37.47 | $125.53 | 3.9M |
| 2023-03-15 | 34.39 | $122.74 | 5.9M |
| 2023-03-14 | 41.24 | $132.64 | 2.6M |
| 2023-03-13 | 39.98 | $131.54 | 3.0M |
| 2023-03-10 | 43.51 | $135.91 | 2.1M |
| 2023-03-09 | 47.16 | $139.94 | 1.7M |
| 2023-03-08 | 49.66 | $142.49 | 2.5M |
| 2023-03-07 | 49.91 | $142.74 | 2.7M |
| 2023-03-06 | 50.68 | $143.55 | 2.3M |
| 2023-03-03 | 53.83 | $146.76 | 3.4M |
| 2023-03-02 | 51.52 | $144.16 | 2.4M |
| 2023-03-01 | 51.95 | $144.62 | 3.5M |
| 2023-02-28 | 48.28 | $140.58 | 2.5M |
| 2023-02-27 | 51.80 | $144.36 | 2.3M |
| 2023-02-24 | 49.99 | $142.38 | 2.2M |
| 2023-02-23 | 49.27 | $141.60 | 2.9M |
| 2023-02-22 | 45.16 | $137.29 | 3.6M |
| 2023-02-21 | 41.97 | $134.21 | 2.6M |
| 2023-02-17 | 42.33 | $134.68 | 4.2M |
| 2023-02-16 | 48.20 | $141.76 | 2.5M |
| 2023-02-15 | 51.95 | $145.64 | 4.0M |
| 2023-02-14 | 56.50 | $149.87 | 1.6M |
| 2023-02-13 | 55.05 | $148.23 | 2.8M |
| 2023-02-10 | 56.20 | $149.29 | 2.8M |
| 2023-02-09 | 48.68 | $141.47 | 2.0M |
| 2023-02-08 | 51.72 | $144.29 | 2.0M |
| 2023-02-07 | 50.97 | $143.56 | 2.4M |
| 2023-02-06 | 43.59 | $137.12 | 1.7M |
| 2023-02-03 | 44.86 | $138.40 | 1.6M |
| 2023-02-02 | 43.85 | $137.57 | 2.7M |
| 2023-02-01 | 49.91 | $143.35 | 2.6M |
| 2023-01-31 | 53.27 | $146.12 | 1.6M |
| 2023-01-30 | 52.41 | $145.34 | 2.4M |
| 2023-01-27 | 59.91 | $150.96 | 1.6M |
| 2023-01-26 | 58.85 | $149.89 | 2.4M |
| 2023-01-25 | 55.92 | $147.08 | 1.6M |
| 2023-01-24 | 56.14 | $147.24 | 1.2M |
| 2023-01-23 | 58.99 | $149.35 | 1.5M |
| 2023-01-20 | 57.23 | $147.55 | 1.5M |
| 2023-01-19 | 56.12 | $146.43 | 1.8M |
| 2023-01-18 | 53.74 | $144.10 | 2.2M |
| 2023-01-17 | 55.75 | $145.73 | 1.9M |
| 2023-01-13 | 55.27 | $145.24 | 1.5M |
| 2023-01-12 | 55.37 | $145.33 | 2.0M |
| 2023-01-11 | 52.45 | $142.24 | 2.2M |
| 2023-01-10 | 52.17 | $141.95 | 1.8M |
| 2023-01-09 | 51.74 | $141.49 | 2.5M |
| 2023-01-06 | 48.56 | $138.14 | 2.5M |
| 2023-01-05 | 44.29 | $134.04 | 2.4M |
| 2023-01-04 | 40.37 | $130.62 | 1.7M |
| 2023-01-03 | 40.98 | $131.38 | 2.4M |
| 2022-12-30 | 45.62 | $136.78 | 1.5M |
| 2022-12-29 | 45.08 | $136.28 | 1.4M |
| 2022-12-28 | 43.11 | $134.47 | 1.7M |
| 2022-12-27 | 45.79 | $137.58 | 1.6M |
| 2022-12-23 | 45.21 | $137.03 | 1.8M |
| 2022-12-22 | 40.73 | $132.88 | 2.4M |
| 2022-12-21 | 44.14 | $137.00 | 2.4M |
| 2022-12-20 | 41.82 | $134.94 | 1.7M |
| 2022-12-19 | 40.27 | $133.58 | 1.9M |
| 2022-12-16 | 40.83 | $134.32 | 12.7M |
| 2022-12-15 | 43.21 | $137.38 | 3.0M |
| 2022-12-14 | 42.65 | $136.84 | 4.1M |
| 2022-12-13 | 42.13 | $136.32 | 4.8M |
| 2022-12-12 | 40.03 | $134.21 | 4.0M |
| 2022-12-09 | 35.14 | $129.60 | 2.9M |
| 2022-12-08 | 37.19 | $132.88 | 3.6M |
| 2022-12-07 | 39.65 | $136.56 | 1.8M |
| 2022-12-06 | 40.80 | $138.21 | 2.0M |
| 2022-12-05 | 43.56 | $142.00 | 2.5M |
| 2022-12-02 | 46.27 | $145.46 | 2.4M |
| 2022-12-01 | 45.57 | $144.70 | 2.2M |
| 2022-11-30 | 48.20 | $148.02 | 2.8M |
| 2022-11-29 | 47.08 | $146.74 | 2.1M |
| 2022-11-28 | 44.39 | $143.73 | 3.5M |
| 2022-11-25 | 48.76 | $149.32 | 984100 |
| 2022-11-23 | 49.31 | $149.99 | 2.3M |
| 2022-11-22 | 50.49 | $151.44 | 2.9M |
| 2022-11-21 | 49.34 | $149.99 | 4.5M |
| 2022-11-18 | 54.50 | $156.22 | 3.8M |
| 2022-11-17 | 59.80 | $161.78 | 2.0M |
| 2022-11-16 | 57.84 | $158.98 | 3.4M |
| 2022-11-15 | 66.73 | $167.03 | 3.3M |
| 2022-11-14 | 64.50 | $163.57 | 1.9M |
| 2022-11-11 | 65.44 | $164.35 | 2.7M |
| 2022-11-10 | 62.75 | $160.28 | 2.1M |
| 2022-11-09 | 60.81 | $157.55 | 2.8M |
| 2022-11-08 | 68.24 | $163.55 | 2.7M |
| 2022-11-07 | 68.20 | $163.49 | 3.4M |
| 2022-11-04 | 66.91 | $161.37 | 2.9M |
| 2022-11-03 | 65.11 | $158.53 | 2.2M |
| 2022-11-02 | 62.59 | $154.83 | 2.0M |
| 2022-11-01 | 67.33 | $158.63 | 1.8M |
| 2022-10-31 | 66.36 | $157.11 | 2.1M |
| 2022-10-28 | 64.18 | $153.82 | 2.0M |
| 2022-10-27 | 63.86 | $153.35 | 2.4M |
| 2022-10-26 | 66.28 | $155.38 | 1.7M |
| 2022-10-25 | 65.03 | $153.36 | 1.7M |
| 2022-10-24 | 64.97 | $153.26 | 2.0M |
| 2022-10-21 | 64.41 | $152.32 | 2.5M |
| 2022-10-20 | 60.81 | $146.59 | 1.7M |
| 2022-10-19 | 60.43 | $146.03 | 2.1M |
| 2022-10-18 | 57.58 | $141.85 | 1.6M |
| 2022-10-17 | 55.85 | $139.46 | 1.9M |
| 2022-10-14 | 55.78 | $139.36 | 3.2M |
| 2022-10-13 | 61.38 | $145.28 | 2.6M |
| 2022-10-12 | 58.64 | $141.17 | 3.0M |
| 2022-10-11 | 57.38 | $139.37 | 2.6M |
| 2022-10-10 | 58.26 | $140.31 | 1.7M |
| 2022-10-07 | 60.24 | $142.43 | 2.1M |
| 2022-10-06 | 60.18 | $142.33 | 2.4M |
| 2022-10-05 | 58.40 | $139.37 | 3.3M |
| 2022-10-04 | 56.48 | $136.30 | 2.5M |
| 2022-10-03 | 51.81 | $129.52 | 2.5M |
| 2022-09-30 | 44.21 | $120.46 | 2.0M |
| 2022-09-29 | 44.54 | $120.91 | 1.7M |
| 2022-09-28 | 43.19 | $119.40 | 2.5M |
| 2022-09-27 | 37.50 | $113.49 | 3.2M |
| 2022-09-26 | 35.12 | $111.21 | 2.5M |
| 2022-09-23 | 37.49 | $115.20 | 3.6M |
| 2022-09-22 | 45.86 | $126.54 | 1.6M |
| 2022-09-21 | 47.89 | $128.80 | 2.0M |
| 2022-09-20 | 49.72 | $130.79 | 2.4M |
| 2022-09-19 | 49.85 | $130.93 | 2.0M |
| 2022-09-16 | 51.36 | $132.62 | 5.5M |
| 2022-09-15 | 53.19 | $134.63 | 2.0M |
| 2022-09-14 | 58.64 | $140.17 | 2.1M |
| 2022-09-13 | 54.25 | $134.71 | 1.9M |
| 2022-09-12 | 57.05 | $137.37 | 2.1M |
| 2022-09-09 | 55.10 | $135.02 | 1.7M |
| 2022-09-08 | 52.65 | $132.19 | 1.7M |
| 2022-09-07 | 52.10 | $131.57 | 2.2M |
| 2022-09-06 | 54.45 | $134.01 | 2.8M |
| 2022-09-02 | 54.33 | $133.87 | 1.8M |
| 2022-09-01 | 51.44 | $130.30 | 2.3M |
| 2022-08-31 | 54.16 | $133.28 | 2.8M |
| 2022-08-30 | 54.89 | $134.07 | 2.5M |
| 2022-08-29 | 59.94 | $139.26 | 3.6M |
| 2022-08-26 | 55.99 | $133.93 | 2.6M |
| 2022-08-25 | 58.40 | $136.28 | 2.8M |
| 2022-08-24 | 58.78 | $136.65 | 3.6M |
| 2022-08-23 | 57.70 | $135.12 | 3.3M |
| 2022-08-22 | 54.82 | $131.18 | 1.9M |
| 2022-08-19 | 54.22 | $130.39 | 1.8M |
| 2022-08-18 | 53.99 | $130.07 | 2.3M |
| 2022-08-17 | 50.78 | $125.77 | 1.9M |
| 2022-08-16 | 50.65 | $125.59 | 2.2M |
| 2022-08-15 | 52.45 | $127.93 | 3.0M |
| 2022-08-12 | 56.69 | $133.13 | 2.5M |
| 2022-08-11 | 56.47 | $132.78 | 2.7M |
| 2022-08-10 | 51.89 | $126.04 | 2.6M |
| 2022-08-09 | 50.79 | $124.54 | 2.7M |
| 2022-08-08 | 49.78 | $123.14 | 2.5M |
| 2022-08-05 | 48.50 | $121.37 | 2.5M |
| 2022-08-04 | 44.81 | $116.45 | 3.2M |
| 2022-08-03 | 48.09 | $121.38 | 2.6M |
| 2022-08-02 | 52.68 | $127.54 | 3.5M |
| 2022-08-01 | 51.52 | $125.92 | 2.8M |
| 2022-07-29 | 53.12 | $128.02 | 2.5M |
| 2022-07-28 | 50.03 | $123.61 | 1.9M |
| 2022-07-27 | 49.80 | $123.29 | 2.0M |
| 2022-07-26 | 46.15 | $118.28 | 1.9M |
| 2022-07-25 | 47.26 | $119.99 | 2.9M |
| 2022-07-22 | 42.17 | $113.43 | 1.7M |
| 2022-07-21 | 43.72 | $115.97 | 1.4M |
| 2022-07-20 | 45.48 | $118.77 | 1.7M |
| 2022-07-19 | 43.77 | $116.54 | 1.7M |
| 2022-07-18 | 40.58 | $112.52 | 2.0M |
| 2022-07-15 | 37.76 | $109.14 | 1.9M |
| 2022-07-14 | 35.68 | $106.71 | 3.0M |
| 2022-07-13 | 37.59 | $110.59 | 1.9M |
| 2022-07-12 | 37.44 | $110.41 | 2.6M |
| 2022-07-11 | 39.39 | $114.39 | 1.8M |
| 2022-07-08 | 40.37 | $116.33 | 2.3M |
| 2022-07-07 | 40.35 | $116.30 | 3.7M |
| 2022-07-06 | 35.90 | $110.28 | 4.7M |
| 2022-07-05 | 37.61 | $114.14 | 4.8M |
| 2022-07-01 | 41.01 | $121.21 | 2.4M |
| 2022-06-30 | 40.96 | $121.15 | 2.9M |
| 2022-06-29 | 41.52 | $122.31 | 3.4M |
| 2022-06-28 | 45.29 | $129.80 | 3.4M |
| 2022-06-27 | 41.65 | $124.39 | 3.3M |
| 2022-06-24 | 38.27 | $119.70 | 8.2M |
| 2022-06-23 | 37.94 | $119.24 | 4.6M |
| 2022-06-22 | 41.10 | $126.10 | 4.9M |
| 2022-06-21 | 44.25 | $132.28 | 4.9M |
| 2022-06-17 | 36.81 | $122.29 | 9.4M |
| 2022-06-16 | 43.03 | $133.68 | 4.9M |
| 2022-06-15 | 52.77 | $146.76 | 3.3M |
| 2022-06-14 | 55.38 | $149.63 | 2.9M |
| 2022-06-13 | 54.01 | $147.80 | 3.6M |
| 2022-06-10 | 61.61 | $155.49 | 2.1M |
| 2022-06-09 | 64.22 | $157.83 | 2.0M |
| 2022-06-08 | 67.09 | $160.31 | 2.1M |
| 2022-06-07 | 67.19 | $160.40 | 2.6M |
| 2022-06-06 | 64.55 | $155.81 | 1.6M |
| 2022-06-03 | 63.85 | $154.66 | 1.8M |
| 2022-06-02 | 63.40 | $153.90 | 2.1M |
| 2022-06-01 | 62.82 | $152.89 | 3.2M |
| 2022-05-31 | 62.33 | $152.02 | 5.3M |
| 2022-05-27 | 62.91 | $152.66 | 3.0M |
| 2022-05-26 | 59.40 | $146.43 | 3.3M |
| 2022-05-25 | 56.47 | $141.75 | 3.4M |
| 2022-05-24 | 52.28 | $135.78 | 2.5M |
| 2022-05-23 | 52.55 | $136.11 | 3.3M |
| 2022-05-20 | 48.14 | $130.28 | 3.1M |
| 2022-05-19 | 47.77 | $129.82 | 2.9M |
| 2022-05-18 | 46.64 | $128.36 | 3.3M |
| 2022-05-17 | 48.76 | $131.45 | 3.0M |
| 2022-05-16 | 48.65 | $131.30 | 4.0M |
| 2022-05-13 | 50.07 | $133.43 | 2.8M |
| 2022-05-12 | 45.55 | $127.04 | 3.4M |
| 2022-05-11 | 44.22 | $125.27 | 2.7M |
| 2022-05-10 | 47.04 | $129.84 | 3.1M |
| 2022-05-09 | 46.79 | $129.49 | 3.3M |
| 2022-05-06 | 56.38 | $142.93 | 2.7M |
| 2022-05-05 | 53.45 | $138.59 | 2.9M |
| 2022-05-04 | 56.70 | $142.49 | 2.6M |
| 2022-05-03 | 52.18 | $136.11 | 3.6M |
| 2022-05-02 | 44.81 | $127.50 | 2.3M |
| 2022-04-29 | 43.59 | $126.23 | 1.7M |
| 2022-04-28 | 46.05 | $129.47 | 1.9M |
| 2022-04-27 | 43.40 | $126.64 | 1.5M |
| 2022-04-26 | 42.20 | $125.39 | 1.6M |
| 2022-04-25 | 42.50 | $125.82 | 2.9M |
| 2022-04-22 | 45.48 | $130.10 | 2.2M |
| 2022-04-21 | 51.28 | $137.35 | 2.4M |
| 2022-04-20 | 55.50 | $141.90 | 1.9M |
| 2022-04-19 | 52.24 | $137.92 | 2.0M |
| 2022-04-18 | 54.21 | $140.00 | 1.7M |
| 2022-04-14 | 52.95 | $138.44 | 1.6M |
| 2022-04-13 | 54.70 | $140.34 | 1.6M |
| 2022-04-12 | 53.81 | $139.18 | 1.7M |
| 2022-04-11 | 50.59 | $135.11 | 2.4M |
| 2022-04-08 | 56.97 | $141.99 | 2.3M |
| 2022-04-07 | 52.83 | $136.95 | 1.9M |
| 2022-04-06 | 51.15 | $135.06 | 1.7M |
| 2022-04-05 | 51.54 | $135.48 | 1.8M |
| 2022-04-04 | 55.44 | $139.59 | 1.4M |
| 2022-04-01 | 54.52 | $138.44 | 1.8M |
| 2022-03-31 | 53.45 | $137.08 | 1.9M |
| 2022-03-30 | 55.34 | $139.15 | 1.6M |
| 2022-03-29 | 55.03 | $138.73 | 2.3M |
| 2022-03-28 | 56.76 | $140.70 | 1.9M |
| 2022-03-25 | 62.26 | $146.51 | 2.2M |
| 2022-03-24 | 60.16 | $143.19 | 2.0M |
| 2022-03-23 | 59.81 | $142.64 | 2.7M |
| 2022-03-22 | 56.30 | $137.35 | 2.9M |
| 2022-03-21 | 58.63 | $139.88 | 4.2M |
| 2022-03-18 | 52.39 | $131.45 | 4.8M |
| 2022-03-17 | 54.65 | $133.88 | 3.4M |
| 2022-03-16 | 47.33 | $125.63 | 3.2M |
| 2022-03-15 | 46.26 | $124.56 | 3.3M |
| 2022-03-14 | 47.66 | $126.19 | 2.9M |
| 2022-03-11 | 50.77 | $129.67 | 2.4M |
| 2022-03-10 | 55.10 | $134.07 | 3.0M |
| 2022-03-09 | 51.51 | $130.05 | 4.4M |
| 2022-03-08 | 56.16 | $134.44 | 4.2M |
| 2022-03-07 | 56.16 | $134.44 | 4.3M |
| 2022-03-04 | 59.90 | $137.80 | 3.1M |
| 2022-03-03 | 56.92 | $134.12 | 2.3M |
| 2022-03-02 | 59.84 | $136.67 | 3.0M |
| 2022-03-01 | 60.03 | $136.83 | 3.8M |
| 2022-02-28 | 61.45 | $138.10 | 3.8M |
| 2022-02-25 | 57.84 | $133.27 | 3.2M |
| 2022-02-24 | 53.19 | $127.89 | 4.6M |
| 2022-02-23 | 54.98 | $129.56 | 3.9M |
| 2022-02-22 | 53.62 | $128.03 | 4.2M |
| 2022-02-18 | 57.31 | $131.47 | 2.9M |
| 2022-02-17 | 55.81 | $129.69 | 1.9M |
| 2022-02-16 | 55.95 | $129.82 | 2.3M |
| 2022-02-15 | 54.37 | $127.88 | 2.3M |
| 2022-02-14 | 56.96 | $130.47 | 3.0M |
| 2022-02-11 | 62.50 | $135.57 | 3.7M |
| 2022-02-10 | 58.64 | $130.42 | 2.4M |
| 2022-02-09 | 57.39 | $128.88 | 1.8M |
| 2022-02-08 | 53.49 | $124.37 | 3.3M |
| 2022-02-07 | 60.24 | $130.18 | 2.1M |
| 2022-02-04 | 62.68 | $132.06 | 2.8M |
| 2022-02-03 | 60.52 | $129.39 | 1.8M |
| 2022-02-02 | 62.55 | $130.97 | 2.2M |
| 2022-02-01 | 61.97 | $130.21 | 3.6M |
| 2022-01-31 | 58.72 | $126.16 | 2.4M |
| 2022-01-28 | 61.90 | $128.72 | 2.4M |
| 2022-01-27 | 61.83 | $128.64 | 2.7M |
| 2022-01-26 | 60.91 | $127.40 | 3.2M |
| 2022-01-25 | 60.60 | $126.98 | 3.4M |
| 2022-01-24 | 54.48 | $119.42 | 3.5M |
| 2022-01-21 | 53.18 | $117.99 | 3.2M |
| 2022-01-20 | 57.47 | $121.91 | 2.7M |
| 2022-01-19 | 62.09 | $125.71 | 2.1M |
| 2022-01-18 | 62.38 | $125.94 | 4.5M |
| 2022-01-14 | 66.56 | $129.21 | 1.9M |
| 2022-01-13 | 62.85 | $124.08 | 2.6M |
| 2022-01-12 | 63.49 | $124.57 | 3.5M |
| 2022-01-11 | 63.34 | $124.36 | 3.4M |
| 2022-01-10 | 61.14 | $121.35 | 2.4M |
| 2022-01-07 | 61.34 | $121.52 | 2.4M |
| 2022-01-06 | 63.79 | $123.65 | 3.3M |
| 2022-01-05 | 59.82 | $118.11 | 3.4M |
| 2022-01-04 | 61.07 | $119.20 | 4.5M |
| 2022-01-03 | 55.05 | $111.84 | 2.0M |
| 2021-12-31 | 51.16 | $107.85 | 1.3M |
| 2021-12-30 | 50.61 | $107.31 | 1.2M |
| 2021-12-29 | 52.05 | $108.71 | 1.3M |
| 2021-12-28 | 53.55 | $110.16 | 1.4M |
| 2021-12-27 | 54.57 | $111.14 | 2.1M |
| 2021-12-23 | 49.78 | $105.94 | 1.6M |
| 2021-12-22 | 49.54 | $105.69 | 1.8M |
| 2021-12-21 | 48.80 | $104.90 | 2.1M |
| 2021-12-20 | 42.97 | $99.12 | 2.8M |
| 2021-12-17 | 45.81 | $102.43 | 5.0M |
| 2021-12-16 | 48.44 | $105.30 | 2.6M |
| 2021-12-15 | 46.87 | $103.75 | 3.7M |
| 2021-12-14 | 47.15 | $104.07 | 2.8M |
| 2021-12-13 | 49.39 | $106.61 | 2.0M |
| 2021-12-10 | 53.75 | $111.18 | 1.9M |
| 2021-12-09 | 53.01 | $110.33 | 1.9M |
| 2021-12-08 | 56.30 | $113.63 | 2.3M |
| 2021-12-07 | 58.34 | $115.59 | 3.0M |
| 2021-12-06 | 52.15 | $108.23 | 1.9M |
| 2021-12-03 | 50.02 | $106.00 | 2.5M |
| 2021-12-02 | 50.43 | $106.43 | 2.9M |
| 2021-12-01 | 47.12 | $103.00 | 4.1M |
| 2021-11-30 | 50.61 | $106.73 | 16.0M |
| 2021-11-29 | 53.86 | $109.93 | 4.2M |
| 2021-11-26 | 51.60 | $107.48 | 3.1M |
| 2021-11-24 | 59.14 | $114.20 | 2.2M |
| 2021-11-23 | 55.45 | $110.19 | 2.8M |
| 2021-11-22 | 50.44 | $105.47 | 2.8M |
| 2021-11-19 | 46.44 | $102.17 | 4.8M |
| 2021-11-18 | 53.66 | $107.96 | 1.9M |
| 2021-11-17 | 52.79 | $107.24 | 2.3M |
| 2021-11-16 | 56.92 | $110.18 | 2.0M |
| 2021-11-15 | 58.38 | $111.17 | 1.7M |
| 2021-11-12 | 57.09 | $109.95 | 1.8M |
| 2021-11-11 | 55.84 | $108.77 | 1.6M |
| 2021-11-10 | 54.09 | $107.16 | 2.7M |
| 2021-11-09 | 62.59 | $112.99 | 2.3M |
| 2021-11-08 | 67.27 | $115.71 | 2.2M |
| 2021-11-05 | 65.55 | $113.79 | 1.9M |
| 2021-11-04 | 64.59 | $112.76 | 2.7M |
| 2021-11-03 | 63.71 | $111.81 | 2.7M |
| 2021-11-02 | 68.19 | $114.45 | 4.2M |
| 2021-11-01 | 65.73 | $111.61 | 4.0M |
| 2021-10-29 | 61.30 | $107.19 | 2.2M |
| 2021-10-28 | 64.56 | $109.01 | 1.7M |
| 2021-10-27 | 63.10 | $107.58 | 2.1M |
| 2021-10-26 | 71.12 | $111.69 | 1.9M |
| 2021-10-25 | 69.05 | $109.41 | 2.8M |
| 2021-10-22 | 68.97 | $109.33 | 2.2M |
| 2021-10-21 | 68.61 | $108.93 | 1.5M |
| 2021-10-20 | 73.06 | $111.15 | 1.7M |
| 2021-10-19 | 72.90 | $110.94 | 1.7M |
| 2021-10-18 | 71.64 | $109.26 | 3.6M |
| 2021-10-15 | 70.89 | $108.28 | 2.4M |
| 2021-10-14 | 71.90 | $108.83 | 2.3M |
| 2021-10-13 | 71.45 | $108.19 | 2.9M |
| 2021-10-12 | 74.67 | $110.00 | 2.5M |
| 2021-10-11 | 75.99 | $110.73 | 3.3M |
| 2021-10-08 | 75.52 | $109.90 | 3.2M |
| 2021-10-07 | 72.62 | $105.12 | 2.2M |
| 2021-10-06 | 71.95 | $104.11 | 3.0M |
| 2021-10-05 | 72.04 | $104.16 | 4.1M |
| 2021-10-04 | 71.55 | $103.38 | 4.6M |
| 2021-10-01 | 68.55 | $98.86 | 2.8M |
| 2021-09-30 | 65.34 | $94.67 | 3.0M |
| 2021-09-29 | 67.50 | $96.05 | 2.4M |
| 2021-09-28 | 66.69 | $94.98 | 3.4M |
| 2021-09-27 | 67.43 | $95.48 | 3.9M |
| 2021-09-24 | 61.96 | $88.72 | 2.4M |
| 2021-09-23 | 61.17 | $87.86 | 2.5M |
| 2021-09-22 | 57.81 | $84.38 | 2.9M |
| 2021-09-21 | 52.99 | $80.04 | 2.1M |
| 2021-09-20 | 51.87 | $79.11 | 3.2M |
| 2021-09-17 | 56.71 | $82.62 | 6.7M |
| 2021-09-16 | 53.73 | $80.07 | 2.0M |
| 2021-09-15 | 55.90 | $81.58 | 3.6M |
| 2021-09-14 | 48.13 | $75.68 | 1.9M |
| 2021-09-13 | 51.21 | $77.80 | 2.1M |
| 2021-09-10 | 47.02 | $75.04 | 1.4M |
| 2021-09-09 | 47.90 | $75.66 | 1.8M |
| 2021-09-08 | 46.42 | $74.70 | 1.9M |
| 2021-09-07 | 46.72 | $74.93 | 2.2M |
| 2021-09-03 | 47.52 | $75.56 | 1.7M |
| 2021-09-02 | 48.80 | $76.57 | 2.4M |
| 2021-09-01 | 45.49 | $74.16 | 4.1M |
| 2021-08-31 | 49.22 | $77.14 | 1.6M |
| 2021-08-30 | 48.05 | $76.28 | 1.6M |
| 2021-08-27 | 48.51 | $76.65 | 2.4M |
| 2021-08-26 | 43.60 | $73.08 | 1.9M |
| 2021-08-25 | 45.84 | $75.01 | 1.7M |
| 2021-08-24 | 44.71 | $74.20 | 2.3M |
| 2021-08-23 | 41.85 | $72.20 | 3.2M |
| 2021-08-20 | 35.47 | $68.18 | 2.3M |
| 2021-08-19 | 34.96 | $67.88 | 4.2M |
| 2021-08-18 | 36.72 | $69.81 | 1.6M |
| 2021-08-17 | 38.70 | $71.88 | 1.9M |
| 2021-08-16 | 39.35 | $72.54 | 2.6M |
| 2021-08-13 | 42.50 | $75.64 | 1.8M |
| 2021-08-12 | 46.79 | $79.37 | 972735 |
| 2021-08-11 | 46.30 | $79.01 | 1.7M |
| 2021-08-10 | 45.09 | $78.12 | 2.7M |
| 2021-08-09 | 43.90 | $77.23 | 2.2M |
| 2021-08-06 | 46.97 | $80.05 | 1.7M |
| 2021-08-05 | 46.70 | $79.83 | 2.3M |
| 2021-08-04 | 42.25 | $76.42 | 2.7M |
| 2021-08-03 | 46.71 | $80.53 | 4.1M |
| 2021-08-02 | 41.30 | $76.75 | 2.9M |
| 2021-07-30 | 41.71 | $77.13 | 2.1M |
| 2021-07-29 | 44.32 | $79.54 | 1.5M |
| 2021-07-28 | 44.36 | $79.58 | 2.8M |
| 2021-07-27 | 42.98 | $78.55 | 1.8M |
| 2021-07-26 | 44.72 | $80.25 | 2.0M |
| 2021-07-23 | 42.09 | $78.24 | 1.9M |
| 2021-07-22 | 42.50 | $78.67 | 1.6M |
| 2021-07-21 | 43.13 | $79.34 | 3.0M |
| 2021-07-20 | 37.37 | $74.92 | 2.8M |
| 2021-07-19 | 34.91 | $73.19 | 4.7M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-17.33
2026-07-15
Close Price
$189.76
Vol: 1.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.84
Average
-45.56
Maximum
-0.24
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -17.33 | $189.76 | 1.3M |
| 2026-07-14 | -13.41 | $190.69 | 2.0M |
| 2026-07-13 | -15.12 | $191.60 | 2.4M |
| 2026-07-10 | -56.07 | $183.39 | 1.4M |
| 2026-07-09 | -60.66 | $182.00 | 1.6M |
| 2026-07-08 | -45.45 | $186.60 | 2.9M |
| 2026-07-07 | -65.42 | $180.56 | 2.0M |
| 2026-07-06 | -89.14 | $173.73 | 2.1M |
| 2026-07-02 | -94.77 | $172.04 | 2.7M |
| 2026-07-01 | -98.81 | $171.96 | 2.7M |
| 2026-06-30 | -98.60 | $175.78 | 3.4M |
| 2026-06-29 | -96.35 | $180.54 | 2.4M |
| 2026-06-26 | -98.30 | $179.91 | 3.4M |
| 2026-06-25 | -93.25 | $182.55 | 1.7M |
| 2026-06-24 | -90.27 | $183.48 | 2.6M |
| 2026-06-23 | -76.10 | $187.91 | 2.2M |
| 2026-06-22 | -76.45 | $187.80 | 1.9M |
| 2026-06-18 | -90.21 | $183.50 | 4.8M |
| 2026-06-17 | -89.18 | $185.48 | 2.6M |
| 2026-06-16 | -80.20 | $188.12 | 2.2M |
| 2026-06-15 | -73.94 | $189.96 | 3.4M |
| 2026-06-12 | -87.95 | $192.13 | 2.0M |
| 2026-06-11 | -90.58 | $191.59 | 2.8M |
| 2026-06-10 | -68.23 | $196.55 | 2.7M |
| 2026-06-09 | -78.64 | $194.24 | 2.7M |
| 2026-06-08 | -60.79 | $198.20 | 2.9M |
| 2026-06-05 | -77.05 | $192.62 | 3.7M |
| 2026-06-04 | -34.81 | $202.94 | 4.8M |
| 2026-06-03 | -4.38 | $210.59 | 3.2M |
| 2026-06-02 | -37.05 | $202.40 | 1.8M |
| 2026-06-01 | -55.36 | $199.03 | 1.8M |
| 2026-05-29 | -82.37 | $191.48 | 4.6M |
| 2026-05-28 | -72.85 | $194.14 | 1.9M |
| 2026-05-27 | -77.50 | $192.84 | 1.6M |
| 2026-05-26 | -69.31 | $195.13 | 1.7M |
| 2026-05-22 | -49.36 | $200.71 | 1.5M |
| 2026-05-21 | -48.43 | $200.97 | 1.5M |
| 2026-05-20 | -36.41 | $204.33 | 1.6M |
| 2026-05-19 | -24.11 | $207.77 | 1.7M |
| 2026-05-18 | -28.29 | $205.62 | 1.5M |
| 2026-05-15 | -32.11 | $203.56 | 2.2M |
| 2026-05-14 | -32.42 | $200.26 | 1.6M |
| 2026-05-13 | -30.51 | $201.10 | 1.4M |
| 2026-05-12 | -37.22 | $198.15 | 1.8M |
| 2026-05-11 | -41.77 | $196.15 | 2.3M |
| 2026-05-08 | -58.71 | $188.70 | 3.2M |
| 2026-05-07 | -54.73 | $190.45 | 2.6M |
| 2026-05-06 | -44.20 | $195.08 | 3.9M |
| 2026-05-05 | -18.95 | $206.18 | 4.9M |
| 2026-05-04 | -1.87 | $213.69 | 2.7M |
| 2026-05-01 | -0.32 | $207.65 | 3.2M |
| 2026-04-30 | -3.49 | $205.63 | 2.2M |
| 2026-04-29 | -1.56 | $205.32 | 2.1M |
| 2026-04-28 | -9.48 | $200.06 | 1.9M |
| 2026-04-27 | -24.22 | $196.42 | 1.6M |
| 2026-04-24 | -29.45 | $194.79 | 1.7M |
| 2026-04-23 | -27.12 | $195.59 | 2.6M |
| 2026-04-22 | -32.13 | $193.87 | 2.0M |
| 2026-04-21 | -43.98 | $189.80 | 2.4M |
| 2026-04-20 | -62.46 | $183.45 | 2.9M |
| 2026-04-17 | -71.71 | $180.27 | 6.2M |
| 2026-04-16 | -61.34 | $186.65 | 3.0M |
| 2026-04-15 | -63.96 | $185.87 | 3.3M |
| 2026-04-14 | -61.81 | $186.51 | 4.1M |
| 2026-04-13 | -53.11 | $189.10 | 3.6M |
| 2026-04-10 | -54.49 | $188.21 | 2.9M |
| 2026-04-09 | -60.69 | $186.31 | 3.4M |
| 2026-04-08 | -57.45 | $186.47 | 5.4M |
| 2026-04-07 | -29.31 | $195.50 | 2.5M |
| 2026-04-06 | -33.15 | $194.27 | 1.5M |
| 2026-04-02 | -34.36 | $193.88 | 2.9M |
| 2026-04-01 | -44.52 | $190.62 | 4.3M |
| 2026-03-31 | -22.00 | $197.79 | 4.4M |
| 2026-03-30 | -19.34 | $198.65 | 3.7M |
| 2026-03-27 | -9.49 | $201.84 | 5.3M |
| 2026-03-26 | -5.37 | $202.19 | 3.2M |
| 2026-03-25 | -11.07 | $196.02 | 2.2M |
| 2026-03-24 | -8.15 | $197.06 | 2.8M |
| 2026-03-23 | -9.57 | $191.78 | 3.3M |
| 2026-03-20 | -7.06 | $192.54 | 4.6M |
| 2026-03-19 | -11.71 | $190.31 | 3.3M |
| 2026-03-18 | -5.67 | $189.68 | 2.7M |
| 2026-03-17 | -6.20 | $187.22 | 2.6M |
| 2026-03-16 | -18.70 | $182.33 | 3.2M |
| 2026-03-13 | -18.52 | $182.37 | 4.1M |
| 2026-03-12 | -41.67 | $177.01 | 4.7M |
| 2026-03-11 | -43.26 | $176.64 | 11.2M |
| 2026-03-10 | -34.54 | $178.37 | 2.2M |
| 2026-03-09 | -15.83 | $182.86 | 5.2M |
| 2026-03-06 | -13.62 | $180.54 | 4.9M |
| 2026-03-05 | -20.87 | $179.04 | 5.1M |
| 2026-03-04 | -32.13 | $176.71 | 2.5M |
| 2026-03-03 | -21.93 | $177.53 | 5.5M |
| 2026-03-02 | -16.55 | $178.96 | 5.2M |
| 2026-02-27 | -15.48 | $174.08 | 2.5M |
| 2026-02-26 | -50.15 | $166.98 | 2.5M |
| 2026-02-25 | -46.29 | $167.77 | 2.5M |
| 2026-02-24 | -19.64 | $172.52 | 4.0M |
| 2026-02-23 | -13.10 | $173.82 | 2.7M |
| 2026-02-20 | -3.89 | $176.01 | 3.5M |
| 2026-02-19 | -8.27 | $174.72 | 2.3M |
| 2026-02-18 | -0.64 | $174.01 | 2.5M |
| 2026-02-17 | -17.15 | $168.59 | 1.7M |
| 2026-02-13 | -6.28 | $169.14 | 1.4M |
| 2026-02-12 | -14.00 | $167.42 | 2.3M |
| 2026-02-11 | -6.86 | $169.01 | 3.0M |
| 2026-02-10 | -21.66 | $164.89 | 1.6M |
| 2026-02-09 | -15.01 | $165.96 | 1.7M |
| 2026-02-06 | -10.76 | $166.93 | 2.1M |
| 2026-02-05 | -16.39 | $164.78 | 1.8M |
| 2026-02-04 | -1.66 | $168.99 | 2.7M |
| 2026-02-03 | -19.26 | $162.88 | 1.9M |
| 2026-02-02 | -33.85 | $158.64 | 1.7M |
| 2026-01-30 | -15.58 | $163.95 | 2.2M |
| 2026-01-29 | -18.61 | $163.07 | 2.5M |
| 2026-01-28 | -5.40 | $160.27 | 1.7M |
| 2026-01-27 | -0.71 | $159.12 | 2.0M |
| 2026-01-26 | -19.09 | $153.52 | 1.7M |
| 2026-01-23 | -16.23 | $154.02 | 1.2M |
| 2026-01-22 | -28.67 | $151.85 | 2.2M |
| 2026-01-21 | -22.08 | $153.00 | 2.0M |
| 2026-01-20 | -46.73 | $148.70 | 2.1M |
| 2026-01-16 | -31.94 | $151.28 | 2.2M |
| 2026-01-15 | -34.58 | $150.82 | 2.4M |
| 2026-01-14 | -17.89 | $153.73 | 2.5M |
| 2026-01-13 | -34.52 | $151.21 | 1.9M |
| 2026-01-12 | -58.71 | $147.56 | 2.0M |
| 2026-01-09 | -62.70 | $147.41 | 1.9M |
| 2026-01-08 | -61.54 | $147.66 | 2.5M |
| 2026-01-07 | -95.15 | $140.45 | 2.5M |
| 2026-01-06 | -94.69 | $144.47 | 1.9M |
| 2026-01-05 | -83.53 | $146.99 | 2.6M |
| 2026-01-02 | -61.61 | $152.34 | 1.4M |
| 2025-12-31 | -71.84 | $150.33 | 1.2M |
| 2025-12-30 | -67.16 | $151.25 | 1.6M |
| 2025-12-29 | -80.80 | $148.57 | 1.4M |
| 2025-12-26 | -92.31 | $146.31 | 985327 |
| 2025-12-24 | -95.95 | $146.91 | 667507 |
| 2025-12-23 | -82.85 | $148.16 | 1.0M |
| 2025-12-22 | -76.57 | $148.46 | 1.3M |
| 2025-12-19 | -78.15 | $148.13 | 4.0M |
| 2025-12-18 | -83.56 | $147.00 | 2.2M |
| 2025-12-17 | -49.69 | $154.07 | 2.3M |
| 2025-12-16 | -73.69 | $149.06 | 2.9M |
| 2025-12-15 | -49.74 | $154.06 | 1.9M |
| 2025-12-12 | -36.43 | $156.68 | 1.5M |
| 2025-12-11 | -34.74 | $157.04 | 1.9M |
| 2025-12-10 | -19.53 | $160.28 | 1.8M |
| 2025-12-09 | -29.44 | $158.17 | 1.4M |
| 2025-12-08 | -31.21 | $157.52 | 1.2M |
| 2025-12-05 | -23.56 | $158.60 | 2.0M |
| 2025-12-04 | -7.11 | $159.51 | 1.7M |
| 2025-12-03 | -4.52 | $158.38 | 1.6M |
| 2025-12-02 | -12.67 | $155.98 | 1.8M |
| 2025-12-01 | -11.84 | $156.16 | 2.4M |
| 2025-11-28 | -10.88 | $152.59 | 749300 |
| 2025-11-26 | -29.67 | $149.31 | 1.4M |
| 2025-11-25 | -42.78 | $147.02 | 1.3M |
| 2025-11-24 | -39.23 | $147.64 | 1.8M |
| 2025-11-21 | -46.11 | $146.44 | 1.9M |
| 2025-11-20 | -47.19 | $146.25 | 2.0M |
| 2025-11-19 | -18.58 | $148.69 | 1.4M |
| 2025-11-18 | -12.36 | $149.58 | 1.9M |
| 2025-11-17 | -27.82 | $146.37 | 1.3M |
| 2025-11-14 | -5.95 | $149.20 | 2.0M |
| 2025-11-13 | -43.20 | $144.38 | 1.6M |
| 2025-11-12 | -29.37 | $146.17 | 1.3M |
| 2025-11-11 | -14.06 | $148.15 | 1.4M |
| 2025-11-10 | -37.65 | $144.73 | 1.3M |
| 2025-11-07 | -46.40 | $143.65 | 1.6M |
| 2025-11-06 | -69.72 | $140.77 | 2.1M |
| 2025-11-05 | -98.20 | $137.29 | 1.8M |
| 2025-11-04 | -84.77 | $139.42 | 2.4M |
| 2025-11-03 | -71.79 | $141.27 | 2.0M |
| 2025-10-31 | -61.02 | $143.19 | 1.7M |
| 2025-10-30 | -67.85 | $142.15 | 1.4M |
| 2025-10-29 | -58.14 | $143.63 | 1.5M |
| 2025-10-28 | -74.48 | $141.14 | 1.1M |
| 2025-10-27 | -53.08 | $144.40 | 1.4M |
| 2025-10-24 | -43.50 | $145.86 | 1.4M |
| 2025-10-23 | -34.91 | $147.17 | 2.5M |
| 2025-10-22 | -66.99 | $142.28 | 2.4M |
| 2025-10-21 | -71.92 | $141.53 | 1.4M |
| 2025-10-20 | -74.15 | $141.19 | 2.2M |
| 2025-10-17 | -81.91 | $139.09 | 1.5M |
| 2025-10-16 | -79.77 | $139.44 | 1.9M |
| 2025-10-15 | -64.49 | $141.94 | 1.1M |
| 2025-10-14 | -65.16 | $141.83 | 1.8M |
| 2025-10-13 | -61.42 | $142.11 | 1.5M |
| 2025-10-10 | -69.65 | $139.82 | 2.1M |
| 2025-10-09 | -45.52 | $144.21 | 1.5M |
| 2025-10-08 | -18.80 | $149.07 | 1.4M |
| 2025-10-07 | -19.68 | $148.91 | 1.4M |
| 2025-10-06 | -18.64 | $149.10 | 2.5M |
| 2025-10-03 | -21.14 | $147.47 | 2.0M |
| 2025-10-02 | -46.77 | $143.19 | 2.6M |
| 2025-10-01 | -44.67 | $143.54 | 1.5M |
| 2025-09-30 | -47.31 | $143.10 | 2.5M |
| 2025-09-29 | -44.43 | $143.58 | 1.8M |
| 2025-09-26 | -16.47 | $148.25 | 1.6M |
| 2025-09-25 | -27.37 | $145.79 | 1.3M |
| 2025-09-24 | -34.83 | $144.61 | 2.0M |
| 2025-09-23 | -50.19 | $142.18 | 2.4M |
| 2025-09-22 | -71.37 | $138.83 | 2.1M |
| 2025-09-19 | -66.06 | $139.67 | 4.1M |
| 2025-09-18 | -59.92 | $140.64 | 2.0M |
| 2025-09-17 | -61.00 | $140.47 | 2.2M |
| 2025-09-16 | -73.96 | $138.42 | 2.8M |
| 2025-09-15 | -98.55 | $134.53 | 3.1M |
| 2025-09-12 | -91.50 | $136.88 | 1.8M |
| 2025-09-11 | -80.86 | $138.42 | 1.6M |
| 2025-09-10 | -72.43 | $139.64 | 2.0M |
| 2025-09-09 | -95.58 | $136.29 | 2.1M |
| 2025-09-08 | -88.74 | $137.28 | 2.1M |
| 2025-09-05 | -81.97 | $138.71 | 2.0M |
| 2025-09-04 | -53.02 | $142.74 | 1.6M |
| 2025-09-03 | -56.25 | $142.29 | 2.0M |
| 2025-09-02 | -1.87 | $149.86 | 1.6M |
| 2025-08-29 | -9.77 | $148.76 | 1.2M |
| 2025-08-28 | -1.52 | $149.17 | 1.1M |
| 2025-08-27 | -32.13 | $147.06 | 2.0M |
| 2025-08-26 | -51.50 | $143.96 | 2.0M |
| 2025-08-25 | -46.17 | $145.27 | 1.6M |
| 2025-08-22 | -57.98 | $143.28 | 2.0M |
| 2025-08-21 | -89.32 | $138.00 | 1.7M |
| 2025-08-20 | -90.09 | $137.87 | 1.6M |
| 2025-08-19 | -83.62 | $138.96 | 1.3M |
| 2025-08-18 | -80.30 | $139.52 | 1.4M |
| 2025-08-15 | -76.14 | $140.22 | 1.9M |
| 2025-08-14 | -72.88 | $140.77 | 1.5M |
| 2025-08-13 | -77.57 | $139.98 | 1.9M |
| 2025-08-12 | -79.17 | $138.49 | 2.6M |
| 2025-08-11 | -88.15 | $136.84 | 3.0M |
| 2025-08-08 | -59.92 | $142.03 | 1.7M |
| 2025-08-07 | -64.87 | $141.12 | 2.2M |
| 2025-08-06 | -47.25 | $144.36 | 2.2M |
| 2025-08-05 | -40.08 | $145.68 | 3.8M |
| 2025-08-04 | -28.66 | $147.78 | 2.5M |
| 2025-08-01 | -37.57 | $146.14 | 2.8M |
| 2025-07-31 | -23.87 | $148.66 | 1.9M |
| 2025-07-30 | -11.15 | $151.00 | 2.0M |
| 2025-07-29 | -2.99 | $152.50 | 2.6M |
| 2025-07-28 | -2.88 | $150.52 | 1.7M |
| 2025-07-25 | -13.55 | $144.61 | 1.0M |
| 2025-07-24 | -7.56 | $145.30 | 1.9M |
| 2025-07-23 | -16.39 | $143.69 | 1.2M |
| 2025-07-22 | -33.70 | $141.82 | 1.5M |
| 2025-07-21 | -68.30 | $139.84 | 1.3M |
| 2025-07-18 | -58.94 | $141.37 | 2.4M |
| 2025-07-17 | -69.34 | $140.93 | 1.7M |
| 2025-07-16 | -91.53 | $136.47 | 2.2M |
| 2025-07-15 | -90.57 | $137.88 | 2.9M |
| 2025-07-14 | -72.88 | $141.96 | 1.5M |
| 2025-07-11 | -62.11 | $144.33 | 1.3M |
| 2025-07-10 | -68.01 | $143.03 | 1.8M |
| 2025-07-09 | -72.15 | $142.12 | 1.2M |
| 2025-07-08 | -64.70 | $143.76 | 2.5M |
| 2025-07-07 | -91.23 | $137.92 | 1.7M |
| 2025-07-03 | -79.17 | $140.90 | 1.2M |
| 2025-07-02 | -74.21 | $141.97 | 1.9M |
| 2025-07-01 | -80.47 | $140.20 | 2.0M |
| 2025-06-30 | -93.04 | $137.40 | 2.4M |
| 2025-06-27 | -75.18 | $139.77 | 2.8M |
| 2025-06-26 | -70.64 | $140.87 | 1.6M |
| 2025-06-25 | -82.31 | $138.04 | 2.1M |
| 2025-06-24 | -76.91 | $139.35 | 3.2M |
| 2025-06-23 | -69.48 | $141.15 | 4.6M |
| 2025-06-20 | -35.47 | $148.85 | 4.3M |
| 2025-06-18 | -35.74 | $148.78 | 3.0M |
| 2025-06-17 | -19.65 | $152.93 | 3.4M |
| 2025-06-16 | -27.02 | $151.03 | 3.8M |
| 2025-06-13 | -11.98 | $154.91 | 5.2M |
| 2025-06-12 | -0.35 | $149.33 | 1.8M |
| 2025-06-11 | -2.56 | $148.92 | 3.2M |
| 2025-06-10 | -13.69 | $145.57 | 2.3M |
| 2025-06-09 | -36.14 | $142.13 | 1.7M |
| 2025-06-06 | -46.24 | $140.56 | 1.8M |
| 2025-06-05 | -59.64 | $137.45 | 2.1M |
| 2025-06-04 | -42.00 | $139.35 | 2.4M |
| 2025-06-03 | -27.35 | $142.28 | 2.8M |
| 2025-06-02 | -50.80 | $137.59 | 2.1M |
| 2025-05-30 | -66.00 | $134.55 | 4.4M |
| 2025-05-29 | -49.70 | $137.81 | 2.1M |
| 2025-05-28 | -57.35 | $136.28 | 1.9M |
| 2025-05-27 | -51.30 | $137.49 | 1.8M |
| 2025-05-23 | -59.45 | $135.86 | 1.8M |
| 2025-05-22 | -57.30 | $136.29 | 1.9M |
| 2025-05-21 | -57.20 | $136.31 | 1.7M |
| 2025-05-20 | -47.00 | $138.35 | 1.1M |
| 2025-05-19 | -42.00 | $139.35 | 1.5M |
| 2025-05-16 | -33.10 | $141.13 | 2.3M |
| 2025-05-15 | -29.00 | $141.95 | 2.6M |
| 2025-05-14 | -14.62 | $144.82 | 1.6M |
| 2025-05-13 | -7.50 | $146.17 | 2.0M |
| 2025-05-12 | -22.08 | $142.92 | 2.3M |
| 2025-05-09 | -11.12 | $137.89 | 1.9M |
| 2025-05-08 | -18.77 | $136.18 | 2.6M |
| 2025-05-07 | -40.12 | $129.57 | 2.5M |
| 2025-05-06 | -30.85 | $131.98 | 3.8M |
| 2025-05-05 | -26.62 | $133.08 | 2.9M |
| 2025-05-02 | -12.27 | $136.81 | 2.4M |
| 2025-05-01 | -46.62 | $134.83 | 2.2M |
| 2025-04-30 | -62.31 | $132.01 | 2.0M |
| 2025-04-29 | -52.60 | $136.65 | 1.7M |
| 2025-04-28 | -50.15 | $137.82 | 1.7M |
| 2025-04-25 | -52.37 | $136.76 | 1.6M |
| 2025-04-24 | -54.97 | $136.16 | 2.1M |
| 2025-04-23 | -57.87 | $135.54 | 2.1M |
| 2025-04-22 | -55.92 | $136.54 | 1.7M |
| 2025-04-21 | -64.11 | $132.35 | 2.2M |
| 2025-04-17 | -53.76 | $137.64 | 3.7M |
| 2025-04-16 | -68.28 | $130.22 | 2.0M |
| 2025-04-15 | -74.30 | $127.14 | 1.7M |
| 2025-04-14 | -73.32 | $127.64 | 2.5M |
| 2025-04-11 | -70.64 | $129.01 | 3.9M |
| 2025-04-10 | -82.08 | $123.16 | 4.4M |
| 2025-04-09 | -59.07 | $134.93 | 5.4M |
| 2025-04-08 | -95.38 | $119.25 | 3.4M |
| 2025-04-07 | -84.41 | $124.53 | 5.5M |
| 2025-04-04 | -99.48 | $123.37 | 5.4M |
| 2025-04-03 | -85.06 | $141.28 | 5.4M |
| 2025-04-02 | -12.98 | $161.49 | 1.4M |
| 2025-04-01 | -15.19 | $160.87 | 1.5M |
| 2025-03-31 | -18.72 | $159.88 | 2.1M |
| 2025-03-28 | -27.07 | $157.54 | 1.6M |
| 2025-03-27 | -17.48 | $160.23 | 1.5M |
| 2025-03-26 | -7.28 | $163.09 | 2.4M |
| 2025-03-25 | -6.34 | $161.60 | 2.3M |
| 2025-03-24 | -1.89 | $161.01 | 2.0M |
| 2025-03-21 | -12.18 | $158.50 | 7.8M |
| 2025-03-20 | -12.30 | $158.48 | 2.0M |
| 2025-03-19 | -20.35 | $157.60 | 3.0M |
| 2025-03-18 | -30.45 | $155.00 | 2.4M |
| 2025-03-17 | -38.10 | $153.03 | 2.0M |
| 2025-03-14 | -49.09 | $150.20 | 2.7M |
| 2025-03-13 | -66.17 | $145.80 | 2.6M |
| 2025-03-12 | -63.26 | $146.55 | 2.4M |
| 2025-03-11 | -72.56 | $144.65 | 2.3M |
| 2025-03-10 | -87.33 | $140.58 | 3.4M |
| 2025-03-07 | -95.45 | $140.11 | 2.8M |
| 2025-03-06 | -96.51 | $139.90 | 3.4M |
| 2025-03-05 | -88.34 | $142.70 | 3.8M |
| 2025-03-04 | -84.20 | $145.04 | 5.0M |
| 2025-03-03 | -98.49 | $148.00 | 3.5M |
| 2025-02-28 | -57.82 | $158.96 | 3.4M |
| 2025-02-27 | -79.16 | $155.59 | 3.1M |
| 2025-02-26 | -93.51 | $152.43 | 3.3M |
| 2025-02-25 | -98.94 | $151.92 | 4.7M |
| 2025-02-24 | -91.22 | $155.23 | 3.9M |
| 2025-02-21 | -88.29 | $156.12 | 3.9M |
| 2025-02-20 | -67.33 | $162.09 | 2.4M |
| 2025-02-19 | -74.10 | $160.26 | 2.1M |
| 2025-02-18 | -87.05 | $156.76 | 2.5M |
| 2025-02-14 | -86.51 | $156.99 | 3.1M |
| 2025-02-13 | -92.94 | $156.17 | 2.3M |
| 2025-02-12 | -98.76 | $155.46 | 2.4M |
| 2025-02-11 | -82.14 | $162.01 | 1.7M |
| 2025-02-10 | -83.66 | $161.66 | 1.7M |
| 2025-02-07 | -99.00 | $158.13 | 2.0M |
| 2025-02-06 | -95.26 | $160.03 | 2.1M |
| 2025-02-05 | -79.40 | $164.76 | 2.0M |
| 2025-02-04 | -71.83 | $166.30 | 2.0M |
| 2025-02-03 | -85.04 | $164.48 | 2.2M |
| 2025-01-31 | -97.53 | $164.36 | 2.9M |
| 2025-01-30 | -51.93 | $170.41 | 1.3M |
| 2025-01-29 | -42.68 | $170.86 | 1.3M |
| 2025-01-28 | -48.30 | $169.25 | 1.7M |
| 2025-01-27 | -38.46 | $171.60 | 1.8M |
| 2025-01-24 | -29.76 | $173.26 | 1.9M |
| 2025-01-23 | -15.75 | $176.63 | 1.9M |
| 2025-01-22 | -11.48 | $177.59 | 1.6M |
| 2025-01-21 | -13.70 | $176.95 | 2.2M |
| 2025-01-17 | -2.53 | $180.18 | 1.8M |
| 2025-01-16 | -4.00 | $179.12 | 1.4M |
| 2025-01-15 | -2.44 | $179.56 | 1.7M |
| 2025-01-14 | -8.58 | $177.68 | 1.7M |
| 2025-01-13 | -8.83 | $177.61 | 3.0M |
| 2025-01-10 | -9.86 | $174.77 | 2.7M |
| 2025-01-08 | -17.72 | $170.99 | 1.7M |
| 2025-01-07 | -11.53 | $172.42 | 2.1M |
| 2025-01-06 | -23.57 | $169.64 | 2.1M |
| 2025-01-03 | -14.32 | $170.96 | 2.0M |
| 2025-01-02 | -39.23 | $166.78 | 1.8M |
| 2024-12-31 | -54.97 | $163.83 | 2.5M |
| 2024-12-30 | -65.83 | $160.98 | 2.1M |
| 2024-12-27 | -75.99 | $158.34 | 1.7M |
| 2024-12-26 | -77.50 | $158.03 | 1.2M |
| 2024-12-24 | -79.79 | $157.77 | 823239 |
| 2024-12-23 | -87.42 | $156.10 | 2.1M |
| 2024-12-20 | -91.37 | $154.94 | 7.8M |
| 2024-12-19 | -99.31 | $153.06 | 3.0M |
| 2024-12-18 | -99.08 | $156.08 | 2.5M |
| 2024-12-17 | -85.66 | $160.14 | 2.7M |
| 2024-12-16 | -98.48 | $158.93 | 2.4M |
| 2024-12-13 | -90.67 | $163.34 | 1.7M |
| 2024-12-12 | -98.76 | $162.23 | 1.6M |
| 2024-12-11 | -94.22 | $163.90 | 2.7M |
| 2024-12-10 | -97.57 | $163.15 | 2.3M |
| 2024-12-09 | -89.13 | $167.12 | 1.8M |
| 2024-12-06 | -90.50 | $166.83 | 3.1M |
| 2024-12-05 | -77.04 | $172.68 | 2.2M |
| 2024-12-04 | -86.77 | $170.99 | 2.4M |
| 2024-12-03 | -83.48 | $175.76 | 1.8M |
| 2024-12-02 | -82.92 | $175.83 | 1.7M |
| 2024-11-29 | -68.66 | $177.59 | 820300 |
| 2024-11-27 | -80.00 | $176.19 | 1.5M |
| 2024-11-26 | -81.78 | $175.97 | 2.5M |
| 2024-11-25 | -52.79 | $179.55 | 3.0M |
| 2024-11-22 | -6.32 | $185.29 | 2.2M |
| 2024-11-21 | -25.60 | $182.70 | 2.1M |
| 2024-11-20 | -35.87 | $181.46 | 1.6M |
| 2024-11-19 | -46.98 | $180.12 | 1.6M |
| 2024-11-18 | -32.23 | $181.90 | 2.0M |
| 2024-11-15 | -77.88 | $176.60 | 2.1M |
| 2024-11-14 | -33.18 | $182.42 | 1.4M |
| 2024-11-13 | -34.56 | $182.24 | 1.5M |
| 2024-11-12 | -52.46 | $179.91 | 1.8M |
| 2024-11-11 | -58.45 | $179.13 | 2.8M |
| 2024-11-08 | -58.35 | $181.88 | 2.6M |
| 2024-11-07 | -64.68 | $181.59 | 1.7M |
| 2024-11-06 | -58.68 | $183.62 | 3.0M |
| 2024-11-05 | -92.03 | $175.63 | 3.7M |
| 2024-11-04 | -79.29 | $179.76 | 1.9M |
| 2024-11-01 | -97.12 | $175.81 | 1.9M |
| 2024-10-31 | -93.64 | $176.77 | 2.0M |
| 2024-10-30 | -94.11 | $176.65 | 1.6M |
| 2024-10-29 | -98.10 | $175.64 | 1.7M |
| 2024-10-28 | -73.10 | $178.19 | 1.8M |
| 2024-10-25 | -50.74 | $184.38 | 2.2M |
| 2024-10-24 | -61.68 | $180.91 | 1.1M |
| 2024-10-23 | -59.76 | $181.12 | 1.4M |
| 2024-10-22 | -50.77 | $184.03 | 1.1M |
| 2024-10-21 | -55.78 | $182.41 | 1.5M |
| 2024-10-18 | -50.90 | $183.99 | 1.2M |
| 2024-10-17 | -50.99 | $183.96 | 1.8M |
| 2024-10-16 | -55.62 | $182.46 | 1.9M |
| 2024-10-15 | -63.93 | $179.77 | 2.8M |
| 2024-10-14 | -30.17 | $190.70 | 1.6M |
| 2024-10-11 | -17.02 | $194.96 | 1.4M |
| 2024-10-10 | -19.80 | $194.06 | 1.4M |
| 2024-10-09 | -20.65 | $193.75 | 2.3M |
| 2024-10-08 | -20.53 | $193.77 | 10.8M |
| 2024-10-07 | -2.97 | $199.50 | 3.8M |
| 2024-10-04 | -3.39 | $194.61 | 3.5M |
| 2024-10-03 | -3.85 | $188.30 | 3.0M |
| 2024-10-02 | -36.80 | $181.29 | 3.0M |
| 2024-10-01 | -54.79 | $177.52 | 3.1M |
| 2024-09-30 | -80.67 | $172.40 | 2.8M |
| 2024-09-27 | -89.95 | $170.63 | 5.1M |
| 2024-09-26 | -96.69 | $168.86 | 4.6M |
| 2024-09-25 | -58.79 | $180.53 | 1.7M |
| 2024-09-24 | -42.87 | $185.43 | 3.0M |
| 2024-09-23 | -44.59 | $185.25 | 3.2M |
| 2024-09-20 | -58.12 | $181.00 | 7.9M |
| 2024-09-19 | -56.11 | $181.63 | 1.2M |
| 2024-09-18 | -67.28 | $178.12 | 1.6M |
| 2024-09-17 | -62.03 | $179.77 | 1.8M |
| 2024-09-16 | -77.82 | $174.81 | 1.6M |
| 2024-09-13 | -85.42 | $172.42 | 1.5M |
| 2024-09-12 | -90.39 | $170.86 | 2.7M |
| 2024-09-11 | -97.90 | $168.50 | 2.6M |
| 2024-09-10 | -91.53 | $171.49 | 3.1M |
| 2024-09-09 | -98.34 | $179.21 | 1.4M |
| 2024-09-06 | -96.18 | $179.73 | 1.5M |
| 2024-09-05 | -94.39 | $184.01 | 1.3M |
| 2024-09-04 | -99.73 | $184.28 | 1.1M |
| 2024-09-03 | -93.44 | $187.48 | 1.4M |
| 2024-08-30 | -33.36 | $195.11 | 1.8M |
| 2024-08-29 | -26.14 | $196.79 | 1.1M |
| 2024-08-28 | -38.05 | $194.57 | 698852 |
| 2024-08-27 | -38.04 | $194.71 | 876665 |
| 2024-08-26 | -27.49 | $197.28 | 1.1M |
| 2024-08-23 | -35.95 | $195.22 | 755500 |
| 2024-08-22 | -50.27 | $191.73 | 893455 |
| 2024-08-21 | -52.77 | $191.12 | 1.1M |
| 2024-08-20 | -58.39 | $189.75 | 1.1M |
| 2024-08-19 | -34.79 | $195.84 | 1.2M |
| 2024-08-16 | -41.79 | $194.82 | 1.2M |
| 2024-08-15 | -43.36 | $196.58 | 1.2M |
| 2024-08-14 | -48.45 | $196.45 | 1.1M |
| 2024-08-13 | -52.62 | $196.14 | 1.8M |
| 2024-08-12 | -37.86 | $201.29 | 1.1M |
| 2024-08-09 | -42.22 | $199.77 | 1.3M |
| 2024-08-08 | -48.75 | $197.49 | 1.3M |
| 2024-08-07 | -66.27 | $191.38 | 1.5M |
| 2024-08-06 | -71.08 | $189.70 | 2.0M |
| 2024-08-05 | -84.04 | $185.18 | 2.4M |
| 2024-08-02 | -89.20 | $189.06 | 2.0M |
| 2024-08-01 | -87.34 | $198.22 | 1.5M |
| 2024-07-31 | -67.68 | $202.31 | 1.2M |
| 2024-07-30 | -91.17 | $198.08 | 1.5M |
| 2024-07-29 | -90.12 | $198.27 | 853158 |
| 2024-07-26 | -80.92 | $200.76 | 775700 |
| 2024-07-25 | -82.35 | $199.80 | 1.1M |
| 2024-07-24 | -80.40 | $198.83 | 1.2M |
| 2024-07-23 | -82.81 | $198.36 | 1.4M |
| 2024-07-22 | -43.36 | $204.68 | 930500 |
| 2024-07-19 | -37.36 | $205.47 | 1.3M |
| 2024-07-18 | -17.89 | $210.03 | 893900 |
| 2024-07-17 | -13.54 | $210.94 | 1.5M |
| 2024-07-16 | -11.26 | $209.06 | 1.1M |
| 2024-07-15 | -4.33 | $210.93 | 1.4M |
| 2024-07-12 | -19.43 | $204.17 | 1.1M |
| 2024-07-11 | -6.76 | $207.17 | 1.2M |
| 2024-07-10 | -26.95 | $202.39 | 970917 |
| 2024-07-09 | -26.07 | $202.60 | 993681 |
| 2024-07-08 | -22.90 | $203.35 | 774944 |
| 2024-07-05 | -22.14 | $203.53 | 761400 |
| 2024-07-03 | -7.77 | $206.93 | 741138 |
| 2024-07-02 | -15.82 | $204.90 | 1.8M |
| 2024-07-01 | -3.53 | $203.71 | 1.2M |
| 2024-06-28 | -15.08 | $200.19 | 2.1M |
| 2024-06-27 | -1.88 | $199.19 | 1.0M |
| 2024-06-26 | -17.41 | $196.96 | 1.3M |
| 2024-06-25 | -11.00 | $197.88 | 1.4M |
| 2024-06-24 | -9.96 | $198.03 | 1.8M |
| 2024-06-21 | -59.75 | $190.88 | 3.3M |
| 2024-06-20 | -46.87 | $192.73 | 2.0M |
| 2024-06-18 | -73.75 | $188.87 | 1.1M |
| 2024-06-17 | -82.87 | $187.56 | 1.2M |
| 2024-06-14 | -93.94 | $185.97 | 978301 |
| 2024-06-13 | -63.44 | $190.35 | 1.3M |
| 2024-06-12 | -40.46 | $193.65 | 1.1M |
| 2024-06-11 | -42.17 | $193.67 | 716300 |
| 2024-06-10 | -51.24 | $193.97 | 961244 |
| 2024-06-07 | -74.61 | $190.30 | 1.0M |
| 2024-06-06 | -71.00 | $191.04 | 1.2M |
| 2024-06-05 | -80.03 | $189.19 | 825723 |
| 2024-06-04 | -79.88 | $189.22 | 1.7M |
| 2024-06-03 | -78.04 | $190.71 | 2.8M |
| 2024-05-31 | -45.44 | $199.26 | 2.9M |
| 2024-05-30 | -58.91 | $197.34 | 1.3M |
| 2024-05-29 | -75.18 | $195.02 | 1.5M |
| 2024-05-28 | -55.96 | $197.76 | 1.3M |
| 2024-05-24 | -87.62 | $193.46 | 688493 |
| 2024-05-23 | -97.24 | $191.96 | 1.4M |
| 2024-05-22 | -95.05 | $192.34 | 1.2M |
| 2024-05-21 | -78.48 | $196.56 | 834273 |
| 2024-05-20 | -70.37 | $197.83 | 929043 |
| 2024-05-17 | -71.39 | $197.67 | 1.0M |
| 2024-05-16 | -91.06 | $194.59 | 1.1M |
| 2024-05-15 | -77.33 | $196.74 | 1.6M |
| 2024-05-14 | -68.97 | $198.05 | 1.5M |
| 2024-05-13 | -51.60 | $200.77 | 1.4M |
| 2024-05-10 | -44.75 | $202.19 | 1.7M |
| 2024-05-09 | -43.90 | $203.72 | 1.0M |
| 2024-05-08 | -46.56 | $203.22 | 1.4M |
| 2024-05-07 | -44.11 | $203.68 | 1.2M |
| 2024-05-06 | -41.40 | $204.19 | 1.8M |
| 2024-05-03 | -55.73 | $201.50 | 1.9M |
| 2024-05-02 | -76.35 | $197.63 | 1.9M |
| 2024-05-01 | -84.98 | $196.01 | 2.9M |
| 2024-04-30 | -77.86 | $201.13 | 2.0M |
| 2024-04-29 | -43.85 | $205.86 | 1.7M |
| 2024-04-26 | -29.19 | $207.76 | 1.2M |
| 2024-04-25 | -31.44 | $207.10 | 1.1M |
| 2024-04-24 | -36.30 | $205.24 | 1.3M |
| 2024-04-23 | -41.00 | $204.37 | 960400 |
| 2024-04-22 | -50.68 | $202.58 | 1.4M |
| 2024-04-19 | -59.21 | $200.74 | 1.8M |
| 2024-04-18 | -63.13 | $199.60 | 1.1M |
| 2024-04-17 | -49.41 | $201.15 | 1.6M |
| 2024-04-16 | -35.66 | $203.95 | 1.3M |
| 2024-04-15 | -28.53 | $205.35 | 1.2M |
| 2024-04-12 | -23.31 | $206.34 | 1.5M |
| 2024-04-11 | -1.11 | $208.26 | 1.3M |
| 2024-04-10 | -10.04 | $206.23 | 1.2M |
| 2024-04-09 | -11.95 | $205.53 | 1.8M |
| 2024-04-08 | -7.13 | $206.57 | 1.8M |
| 2024-04-05 | -3.02 | $204.32 | 1.5M |
| 2024-04-04 | -13.00 | $201.05 | 1.5M |
| 2024-04-03 | -1.03 | $203.22 | 1.5M |
| 2024-04-02 | -1.33 | $200.37 | 1.5M |
| 2024-04-01 | -1.94 | $199.45 | 1.1M |
| 2024-03-28 | -1.77 | $198.17 | 1.1M |
| 2024-03-27 | -7.99 | $196.53 | 987008 |
| 2024-03-26 | -18.09 | $194.25 | 1.5M |
| 2024-03-25 | -3.72 | $196.59 | 1.3M |
| 2024-03-22 | -2.05 | $194.70 | 1.1M |
| 2024-03-21 | -1.33 | $194.40 | 1.3M |
| 2024-03-20 | -0.59 | $192.90 | 1.4M |
| 2024-03-19 | -1.30 | $192.62 | 1.3M |
| 2024-03-18 | -7.77 | $190.06 | 1.2M |
| 2024-03-15 | -8.48 | $189.94 | 3.4M |
| 2024-03-14 | -1.03 | $189.50 | 1.5M |
| 2024-03-13 | -4.62 | $187.56 | 1.4M |
| 2024-03-12 | -6.05 | $184.52 | 1.1M |
| 2024-03-11 | -4.71 | $184.50 | 1.3M |
| 2024-03-08 | -7.21 | $183.29 | 1.3M |
| 2024-03-07 | -8.60 | $182.81 | 1.6M |
| 2024-03-06 | -13.12 | $181.18 | 1.7M |
| 2024-03-05 | -15.99 | $180.06 | 1.1M |
| 2024-03-04 | -18.20 | $178.89 | 1.3M |
| 2024-03-01 | -1.61 | $185.17 | 1.8M |
| 2024-02-29 | -4.00 | $182.52 | 2.0M |
| 2024-02-28 | -11.66 | $179.76 | 1.5M |
| 2024-02-27 | -16.68 | $177.95 | 1.5M |
| 2024-02-26 | -19.01 | $177.11 | 1.4M |
| 2024-02-23 | -21.09 | $176.36 | 2.1M |
| 2024-02-22 | -20.07 | $176.73 | 2.3M |
| 2024-02-21 | -11.68 | $179.75 | 3.4M |
| 2024-02-20 | -10.35 | $178.06 | 2.8M |
| 2024-02-16 | -6.31 | $179.42 | 2.5M |
| 2024-02-15 | -3.20 | $178.52 | 3.7M |
| 2024-02-14 | -1.88 | $169.86 | 3.7M |
| 2024-02-13 | -18.68 | $165.60 | 3.4M |
| 2024-02-12 | -10.60 | $165.98 | 7.3M |
| 2024-02-09 | -59.68 | $151.74 | 1.0M |
| 2024-02-08 | -41.27 | $153.48 | 1.7M |
| 2024-02-07 | -62.75 | $151.45 | 1.8M |
| 2024-02-06 | -57.04 | $151.99 | 1.9M |
| 2024-02-05 | -82.12 | $149.62 | 1.6M |
| 2024-02-02 | -79.55 | $150.22 | 1.3M |
| 2024-02-01 | -66.87 | $152.72 | 1.6M |
| 2024-01-31 | -59.20 | $153.74 | 1.6M |
| 2024-01-30 | -35.24 | $156.93 | 2.0M |
| 2024-01-29 | -50.79 | $154.86 | 2.8M |
| 2024-01-26 | -40.42 | $156.24 | 1.4M |
| 2024-01-25 | -39.82 | $156.32 | 2.4M |
| 2024-01-24 | -63.26 | $153.20 | 1.5M |
| 2024-01-23 | -76.26 | $151.47 | 1.3M |
| 2024-01-22 | -72.73 | $151.94 | 2.3M |
| 2024-01-19 | -79.34 | $151.06 | 1.3M |
| 2024-01-18 | -89.26 | $149.74 | 1.5M |
| 2024-01-17 | -92.86 | $149.78 | 1.4M |
| 2024-01-16 | -89.02 | $151.16 | 1.4M |
| 2024-01-12 | -66.21 | $153.84 | 1.5M |
| 2024-01-11 | -71.74 | $151.39 | 1.2M |
| 2024-01-10 | -69.32 | $151.36 | 1.5M |
| 2024-01-09 | -59.86 | $152.76 | 1.4M |
| 2024-01-08 | -39.59 | $155.76 | 2.1M |
| 2024-01-05 | -37.55 | $155.95 | 1.7M |
| 2024-01-04 | -36.43 | $155.82 | 1.8M |
| 2024-01-03 | -4.74 | $160.17 | 1.4M |
| 2024-01-02 | -20.85 | $157.01 | 1.4M |
| 2023-12-29 | -34.36 | $155.08 | 2.3M |
| 2023-12-28 | -32.61 | $155.33 | 1.2M |
| 2023-12-27 | -13.30 | $158.09 | 911835 |
| 2023-12-26 | -6.93 | $159.00 | 1.0M |
| 2023-12-22 | -22.20 | $156.39 | 1.3M |
| 2023-12-21 | -23.14 | $156.26 | 1.3M |
| 2023-12-20 | -26.27 | $155.83 | 1.6M |
| 2023-12-19 | -5.76 | $157.15 | 1.6M |
| 2023-12-18 | -20.75 | $155.63 | 1.9M |
| 2023-12-15 | -40.86 | $153.11 | 4.1M |
| 2023-12-14 | -38.23 | $153.44 | 2.6M |
| 2023-12-13 | -69.99 | $149.46 | 1.8M |
| 2023-12-12 | -84.48 | $147.88 | 2.4M |
| 2023-12-11 | -72.67 | $149.54 | 2.0M |
| 2023-12-08 | -78.43 | $148.73 | 1.6M |
| 2023-12-07 | -86.55 | $147.59 | 2.2M |
| 2023-12-06 | -94.45 | $146.48 | 3.3M |
| 2023-12-05 | -87.02 | $150.15 | 1.8M |
| 2023-12-04 | -63.98 | $153.86 | 1.4M |
| 2023-12-01 | -63.57 | $154.27 | 1.4M |
| 2023-11-30 | -62.65 | $154.41 | 2.4M |
| 2023-11-29 | -66.69 | $153.79 | 1.0M |
| 2023-11-28 | -65.39 | $153.99 | 1.1M |
| 2023-11-27 | -65.19 | $154.02 | 1.2M |
| 2023-11-24 | -61.22 | $154.63 | 549800 |
| 2023-11-22 | -64.28 | $154.16 | 1.4M |
| 2023-11-21 | -61.00 | $155.09 | 1.1M |
| 2023-11-20 | -57.76 | $156.15 | 1.4M |
| 2023-11-17 | -60.04 | $156.15 | 2.2M |
| 2023-11-16 | -81.71 | $152.50 | 3.1M |
| 2023-11-15 | -87.02 | $155.79 | 1.8M |
| 2023-11-14 | -68.65 | $159.16 | 2.4M |
| 2023-11-13 | -74.14 | $158.18 | 1.3M |
| 2023-11-10 | -76.78 | $157.71 | 1.7M |
| 2023-11-09 | -88.73 | $155.58 | 1.8M |
| 2023-11-08 | -86.54 | $155.97 | 2.4M |
| 2023-11-07 | -70.72 | $158.79 | 3.1M |
| 2023-11-06 | -69.89 | $160.14 | 1.9M |
| 2023-11-03 | -56.33 | $162.10 | 1.3M |
| 2023-11-02 | -32.33 | $163.24 | 1.6M |
| 2023-11-01 | -42.34 | $159.41 | 1.7M |
| 2023-10-31 | -39.12 | $160.32 | 1.3M |
| 2023-10-30 | -45.80 | $158.43 | 1.5M |
| 2023-10-27 | -40.08 | $160.05 | 1.6M |
| 2023-10-26 | -34.18 | $161.72 | 2.7M |
| 2023-10-25 | -23.73 | $164.68 | 1.6M |
| 2023-10-24 | -28.74 | $163.26 | 1.6M |
| 2023-10-23 | -21.47 | $165.32 | 2.5M |
| 2023-10-20 | -17.37 | $166.48 | 2.5M |
| 2023-10-19 | -8.76 | $168.92 | 1.6M |
| 2023-10-18 | -5.23 | $169.92 | 2.0M |
| 2023-10-17 | -4.26 | $168.47 | 1.9M |
| 2023-10-16 | -3.64 | $167.41 | 1.7M |
| 2023-10-13 | -6.97 | $166.57 | 2.9M |
| 2023-10-12 | -3.94 | $162.36 | 3.2M |
| 2023-10-11 | -1.44 | $158.85 | 3.0M |
| 2023-10-10 | -15.82 | $156.38 | 1.7M |
| 2023-10-09 | -15.25 | $156.47 | 2.2M |
| 2023-10-06 | -48.42 | $151.23 | 4.4M |
| 2023-10-05 | -87.09 | $145.12 | 1.7M |
| 2023-10-04 | -91.26 | $145.51 | 2.5M |
| 2023-10-03 | -75.95 | $150.89 | 1.7M |
| 2023-10-02 | -85.69 | $150.20 | 1.7M |
| 2023-09-29 | -45.87 | $154.88 | 1.9M |
| 2023-09-28 | -19.95 | $157.14 | 1.2M |
| 2023-09-27 | -16.53 | $157.23 | 3.0M |
| 2023-09-26 | -59.38 | $153.06 | 1.4M |
| 2023-09-25 | -63.86 | $152.64 | 2.0M |
| 2023-09-22 | -73.95 | $150.57 | 1.4M |
| 2023-09-21 | -62.67 | $151.36 | 2.7M |
| 2023-09-20 | -43.19 | $152.89 | 1.4M |
| 2023-09-19 | -24.38 | $155.39 | 1.1M |
| 2023-09-18 | -17.83 | $156.26 | 1.0M |
| 2023-09-15 | -21.67 | $155.75 | 3.4M |
| 2023-09-14 | -5.34 | $157.92 | 1.5M |
| 2023-09-13 | -16.33 | $155.79 | 1.3M |
| 2023-09-12 | -12.17 | $156.31 | 2.8M |
| 2023-09-11 | -42.19 | $152.56 | 2.4M |
| 2023-09-08 | -13.58 | $156.03 | 1.4M |
| 2023-09-07 | -19.58 | $154.87 | 1.8M |
| 2023-09-06 | -5.78 | $156.10 | 2.5M |
| 2023-09-05 | -18.44 | $154.19 | 2.0M |
| 2023-09-01 | -5.10 | $154.66 | 2.6M |
| 2023-08-31 | -3.33 | $151.78 | 1.4M |
| 2023-08-30 | -9.36 | $151.31 | 1.5M |
| 2023-08-29 | -10.09 | $151.19 | 1.2M |
| 2023-08-28 | -16.69 | $150.68 | 1.2M |
| 2023-08-25 | -29.29 | $149.55 | 1.6M |
| 2023-08-24 | -30.31 | $149.01 | 2.9M |
| 2023-08-23 | -39.05 | $148.22 | 1.9M |
| 2023-08-22 | -38.16 | $148.30 | 1.4M |
| 2023-08-21 | -36.50 | $148.45 | 2.4M |
| 2023-08-18 | -37.97 | $148.04 | 1.5M |
| 2023-08-17 | -35.36 | $147.51 | 1.2M |
| 2023-08-16 | -39.27 | $146.92 | 1.6M |
| 2023-08-15 | -31.36 | $147.41 | 1.7M |
| 2023-08-14 | -16.96 | $148.94 | 1.3M |
| 2023-08-11 | -12.24 | $149.66 | 1.7M |
| 2023-08-10 | -12.01 | $149.70 | 1.7M |
| 2023-08-09 | -7.73 | $150.43 | 2.3M |
| 2023-08-08 | -8.22 | $149.20 | 1.9M |
| 2023-08-07 | -11.88 | $148.59 | 1.4M |
| 2023-08-04 | -10.55 | $148.57 | 1.6M |
| 2023-08-03 | -8.79 | $148.41 | 2.5M |
| 2023-08-02 | -7.51 | $146.79 | 2.4M |
| 2023-08-01 | -2.72 | $147.88 | 3.9M |
| 2023-07-31 | -0.83 | $147.32 | 2.2M |
| 2023-07-28 | -5.73 | $145.64 | 1.7M |
| 2023-07-27 | -11.84 | $144.35 | 1.6M |
| 2023-07-26 | -8.79 | $144.99 | 1.3M |
| 2023-07-25 | -3.83 | $146.04 | 2.4M |
| 2023-07-24 | -3.55 | $144.45 | 3.0M |
| 2023-07-21 | -4.96 | $141.24 | 4.0M |
| 2023-07-20 | -9.43 | $140.02 | 2.0M |
| 2023-07-19 | -11.79 | $138.90 | 1.3M |
| 2023-07-18 | -12.10 | $138.81 | 1.9M |
| 2023-07-17 | -31.16 | $135.47 | 1.3M |
| 2023-07-14 | -30.08 | $135.66 | 1.7M |
| 2023-07-13 | -8.68 | $139.41 | 2.1M |
| 2023-07-12 | -3.07 | $139.51 | 2.1M |
| 2023-07-11 | -5.51 | $137.14 | 2.2M |
| 2023-07-10 | -2.47 | $134.09 | 1.6M |
| 2023-07-07 | -19.95 | $132.40 | 2.3M |
| 2023-07-06 | -68.54 | $127.17 | 1.8M |
| 2023-07-05 | -39.83 | $130.60 | 2.1M |
| 2023-07-03 | -28.54 | $131.95 | 663123 |
| 2023-06-30 | -33.47 | $131.36 | 1.3M |
| 2023-06-29 | -44.77 | $130.01 | 1.1M |
| 2023-06-28 | -56.49 | $128.61 | 1.4M |
| 2023-06-27 | -67.28 | $127.32 | 1.6M |
| 2023-06-26 | -68.12 | $127.22 | 1.3M |
| 2023-06-23 | -83.35 | $125.40 | 3.6M |
| 2023-06-22 | -87.65 | $125.85 | 1.3M |
| 2023-06-21 | -76.14 | $127.67 | 1.7M |
| 2023-06-20 | -83.07 | $126.97 | 2.1M |
| 2023-06-16 | -67.00 | $128.74 | 4.1M |
| 2023-06-15 | -88.06 | $126.66 | 3.0M |
| 2023-06-14 | -81.95 | $126.78 | 2.3M |
| 2023-06-13 | -50.33 | $130.06 | 1.7M |
| 2023-06-12 | -53.37 | $129.74 | 1.7M |
| 2023-06-09 | -29.25 | $132.28 | 1.1M |
| 2023-06-08 | -19.18 | $133.34 | 1.3M |
| 2023-06-07 | -11.21 | $134.18 | 1.9M |
| 2023-06-06 | -40.31 | $130.96 | 1.2M |
| 2023-06-05 | -53.44 | $130.32 | 1.7M |
| 2023-06-02 | -44.70 | $131.35 | 2.1M |
| 2023-06-01 | -72.26 | $128.10 | 1.4M |
| 2023-05-31 | -80.32 | $127.15 | 2.3M |
| 2023-05-30 | -67.97 | $129.49 | 1.6M |
| 2023-05-26 | -64.82 | $130.99 | 1.4M |
| 2023-05-25 | -65.93 | $131.00 | 1.5M |
| 2023-05-24 | -47.27 | $134.38 | 1.6M |
| 2023-05-23 | -55.27 | $132.93 | 1.2M |
| 2023-05-22 | -57.92 | $132.45 | 1.7M |
| 2023-05-19 | -71.90 | $130.22 | 1.5M |
| 2023-05-18 | -79.61 | $128.74 | 1.2M |
| 2023-05-17 | -85.66 | $127.58 | 1.5M |
| 2023-05-16 | -99.84 | $124.86 | 1.6M |
| 2023-05-15 | -84.38 | $128.96 | 1.7M |
| 2023-05-12 | -90.34 | $128.00 | 1.7M |
| 2023-05-11 | -92.33 | $127.66 | 2.2M |
| 2023-05-10 | -79.79 | $130.49 | 1.5M |
| 2023-05-09 | -69.06 | $132.91 | 1.4M |
| 2023-05-08 | -70.48 | $132.59 | 1.6M |
| 2023-05-05 | -69.55 | $132.80 | 2.3M |
| 2023-05-04 | -99.73 | $125.99 | 3.6M |
| 2023-05-03 | -97.48 | $128.78 | 3.2M |
| 2023-05-02 | -79.39 | $135.05 | 5.1M |
| 2023-05-01 | -50.42 | $141.93 | 2.4M |
| 2023-04-28 | -41.82 | $142.20 | 1.7M |
| 2023-04-27 | -64.82 | $138.06 | 1.5M |
| 2023-04-26 | -67.33 | $136.93 | 1.6M |
| 2023-04-25 | -43.58 | $139.33 | 1.4M |
| 2023-04-24 | -21.66 | $143.49 | 1.9M |
| 2023-04-21 | -27.77 | $141.09 | 1.3M |
| 2023-04-20 | -24.58 | $141.94 | 1.6M |
| 2023-04-19 | -18.09 | $143.67 | 1.3M |
| 2023-04-18 | -14.30 | $144.68 | 1.4M |
| 2023-04-17 | -14.60 | $144.60 | 1.3M |
| 2023-04-14 | -6.54 | $146.74 | 1.5M |
| 2023-04-13 | -4.77 | $145.74 | 1.7M |
| 2023-04-12 | -7.37 | $145.01 | 1.5M |
| 2023-04-11 | -4.42 | $145.17 | 2.2M |
| 2023-04-10 | -10.81 | $143.19 | 2.6M |
| 2023-04-06 | -19.78 | $140.55 | 1.7M |
| 2023-04-05 | -10.73 | $142.98 | 2.0M |
| 2023-04-04 | -15.68 | $141.65 | 2.3M |
| 2023-04-03 | -5.11 | $144.43 | 4.0M |
| 2023-03-31 | -39.09 | $135.17 | 1.9M |
| 2023-03-30 | -48.73 | $133.30 | 1.8M |
| 2023-03-29 | -50.56 | $132.79 | 1.3M |
| 2023-03-28 | -58.02 | $130.71 | 1.1M |
| 2023-03-27 | -65.73 | $128.56 | 1.7M |
| 2023-03-24 | -77.00 | $125.42 | 2.4M |
| 2023-03-23 | -72.66 | $126.63 | 1.9M |
| 2023-03-22 | -67.89 | $127.96 | 1.7M |
| 2023-03-21 | -58.34 | $130.62 | 3.1M |
| 2023-03-20 | -76.32 | $125.61 | 2.6M |
| 2023-03-17 | -85.25 | $123.12 | 6.2M |
| 2023-03-16 | -76.61 | $125.53 | 3.9M |
| 2023-03-15 | -93.83 | $122.74 | 5.9M |
| 2023-03-14 | -78.04 | $132.64 | 2.6M |
| 2023-03-13 | -82.79 | $131.54 | 3.0M |
| 2023-03-10 | -85.03 | $135.91 | 2.1M |
| 2023-03-09 | -61.90 | $139.94 | 1.7M |
| 2023-03-08 | -47.27 | $142.49 | 2.5M |
| 2023-03-07 | -45.84 | $142.74 | 2.7M |
| 2023-03-06 | -41.19 | $143.55 | 2.3M |
| 2023-03-03 | -22.78 | $146.76 | 3.4M |
| 2023-03-02 | -37.69 | $144.16 | 2.4M |
| 2023-03-01 | -35.05 | $144.62 | 3.5M |
| 2023-02-28 | -58.23 | $140.58 | 2.5M |
| 2023-02-27 | -36.55 | $144.36 | 2.3M |
| 2023-02-24 | -53.41 | $142.38 | 2.2M |
| 2023-02-23 | -57.41 | $141.60 | 2.9M |
| 2023-02-22 | -79.53 | $137.29 | 3.6M |
| 2023-02-21 | -95.33 | $134.21 | 2.6M |
| 2023-02-17 | -92.92 | $134.68 | 4.2M |
| 2023-02-16 | -62.18 | $141.76 | 2.5M |
| 2023-02-15 | -40.30 | $145.64 | 4.0M |
| 2023-02-14 | -16.46 | $149.87 | 1.6M |
| 2023-02-13 | -25.70 | $148.23 | 2.8M |
| 2023-02-10 | -19.73 | $149.29 | 2.8M |
| 2023-02-09 | -63.81 | $141.47 | 2.0M |
| 2023-02-08 | -47.91 | $144.29 | 2.0M |
| 2023-02-07 | -52.03 | $143.56 | 2.4M |
| 2023-02-06 | -88.33 | $137.12 | 1.7M |
| 2023-02-03 | -84.20 | $138.40 | 1.6M |
| 2023-02-02 | -67.55 | $137.57 | 2.7M |
| 2023-02-01 | -38.20 | $143.35 | 2.6M |
| 2023-01-31 | -26.99 | $146.12 | 1.6M |
| 2023-01-30 | -30.15 | $145.34 | 2.4M |
| 2023-01-27 | -7.41 | $150.96 | 1.6M |
| 2023-01-26 | -2.72 | $149.89 | 2.4M |
| 2023-01-25 | -15.25 | $147.08 | 1.6M |
| 2023-01-24 | -14.54 | $147.24 | 1.2M |
| 2023-01-23 | -3.89 | $149.35 | 1.5M |
| 2023-01-20 | -9.69 | $147.55 | 1.5M |
| 2023-01-19 | -14.89 | $146.43 | 1.8M |
| 2023-01-18 | -25.70 | $144.10 | 2.2M |
| 2023-01-17 | -8.07 | $145.73 | 1.9M |
| 2023-01-13 | -7.99 | $145.24 | 1.5M |
| 2023-01-12 | -7.51 | $145.33 | 2.0M |
| 2023-01-11 | -14.13 | $142.24 | 2.2M |
| 2023-01-10 | -9.23 | $141.95 | 1.8M |
| 2023-01-09 | -12.24 | $141.49 | 2.5M |
| 2023-01-06 | -23.67 | $138.14 | 2.5M |
| 2023-01-05 | -54.78 | $134.04 | 2.4M |
| 2023-01-04 | -83.63 | $130.62 | 1.7M |
| 2023-01-03 | -90.74 | $131.38 | 2.4M |
| 2022-12-30 | -64.28 | $136.78 | 1.5M |
| 2022-12-29 | -66.73 | $136.28 | 1.4M |
| 2022-12-28 | -75.60 | $134.47 | 1.7M |
| 2022-12-27 | -60.36 | $137.58 | 1.6M |
| 2022-12-23 | -63.06 | $137.03 | 1.8M |
| 2022-12-22 | -84.87 | $132.88 | 2.4M |
| 2022-12-21 | -66.47 | $137.00 | 2.4M |
| 2022-12-20 | -77.57 | $134.94 | 1.7M |
| 2022-12-19 | -83.17 | $133.58 | 1.9M |
| 2022-12-16 | -82.35 | $134.32 | 12.7M |
| 2022-12-15 | -75.66 | $137.38 | 3.0M |
| 2022-12-14 | -78.79 | $136.84 | 4.1M |
| 2022-12-13 | -82.69 | $136.32 | 4.8M |
| 2022-12-12 | -88.04 | $134.21 | 4.0M |
| 2022-12-09 | -99.72 | $129.60 | 2.9M |
| 2022-12-08 | -98.88 | $132.88 | 3.6M |
| 2022-12-07 | -99.72 | $136.56 | 1.8M |
| 2022-12-06 | -97.80 | $138.21 | 2.0M |
| 2022-12-05 | -94.96 | $142.00 | 2.5M |
| 2022-12-02 | -87.62 | $145.46 | 2.4M |
| 2022-12-01 | -90.45 | $144.70 | 2.2M |
| 2022-11-30 | -78.07 | $148.02 | 2.8M |
| 2022-11-29 | -82.84 | $146.74 | 2.1M |
| 2022-11-28 | -94.07 | $143.73 | 3.5M |
| 2022-11-25 | -73.22 | $149.32 | 984100 |
| 2022-11-23 | -70.72 | $149.99 | 2.3M |
| 2022-11-22 | -65.31 | $151.44 | 2.9M |
| 2022-11-21 | -70.72 | $149.99 | 4.5M |
| 2022-11-18 | -66.44 | $156.22 | 3.8M |
| 2022-11-17 | -32.01 | $161.78 | 2.0M |
| 2022-11-16 | -42.64 | $158.98 | 3.4M |
| 2022-11-15 | -6.97 | $167.03 | 3.3M |
| 2022-11-14 | -10.78 | $163.57 | 1.9M |
| 2022-11-11 | -7.63 | $164.35 | 2.7M |
| 2022-11-10 | -21.94 | $160.28 | 2.1M |
| 2022-11-09 | -31.74 | $157.55 | 2.8M |
| 2022-11-08 | -9.65 | $163.55 | 2.7M |
| 2022-11-07 | -7.35 | $163.49 | 3.4M |
| 2022-11-04 | -5.31 | $161.37 | 2.9M |
| 2022-11-03 | -9.38 | $158.53 | 2.2M |
| 2022-11-02 | -24.29 | $154.83 | 2.0M |
| 2022-11-01 | -8.53 | $158.63 | 1.8M |
| 2022-10-31 | -6.40 | $157.11 | 2.1M |
| 2022-10-28 | -14.57 | $153.82 | 2.0M |
| 2022-10-27 | -12.99 | $153.35 | 2.4M |
| 2022-10-26 | -5.10 | $155.38 | 1.7M |
| 2022-10-25 | -5.83 | $153.36 | 1.7M |
| 2022-10-24 | -5.78 | $153.26 | 2.0M |
| 2022-10-21 | -0.24 | $152.32 | 2.5M |
| 2022-10-20 | -6.24 | $146.59 | 1.7M |
| 2022-10-19 | -4.02 | $146.03 | 2.1M |
| 2022-10-18 | -15.47 | $141.85 | 1.6M |
| 2022-10-17 | -22.01 | $139.46 | 1.9M |
| 2022-10-14 | -22.28 | $139.36 | 3.2M |
| 2022-10-13 | -6.08 | $145.28 | 2.6M |
| 2022-10-12 | -9.15 | $141.17 | 3.0M |
| 2022-10-11 | -14.56 | $139.37 | 2.6M |
| 2022-10-10 | -11.73 | $140.31 | 1.7M |
| 2022-10-07 | -4.98 | $142.43 | 2.1M |
| 2022-10-06 | -2.58 | $142.33 | 2.4M |
| 2022-10-05 | -5.84 | $139.37 | 3.3M |
| 2022-10-04 | -16.01 | $136.30 | 2.5M |
| 2022-10-03 | -38.49 | $129.52 | 2.5M |
| 2022-09-30 | -68.53 | $120.46 | 2.0M |
| 2022-09-29 | -67.04 | $120.91 | 1.7M |
| 2022-09-28 | -72.05 | $119.40 | 2.5M |
| 2022-09-27 | -91.64 | $113.49 | 3.2M |
| 2022-09-26 | -99.22 | $111.21 | 2.5M |
| 2022-09-23 | -94.52 | $115.20 | 3.6M |
| 2022-09-22 | -99.67 | $126.54 | 1.6M |
| 2022-09-21 | -84.99 | $128.80 | 2.0M |
| 2022-09-20 | -71.95 | $130.79 | 2.4M |
| 2022-09-19 | -65.66 | $130.93 | 2.0M |
| 2022-09-16 | -55.42 | $132.62 | 5.5M |
| 2022-09-15 | -43.25 | $134.63 | 2.0M |
| 2022-09-14 | -9.32 | $140.17 | 2.1M |
| 2022-09-13 | -39.40 | $134.71 | 1.9M |
| 2022-09-12 | -22.52 | $137.37 | 2.1M |
| 2022-09-09 | -34.54 | $135.02 | 1.7M |
| 2022-09-08 | -49.03 | $132.19 | 1.7M |
| 2022-09-07 | -50.17 | $131.57 | 2.2M |
| 2022-09-06 | -38.17 | $134.01 | 2.8M |
| 2022-09-02 | -37.67 | $133.87 | 1.8M |
| 2022-09-01 | -41.85 | $130.30 | 2.3M |
| 2022-08-31 | -30.97 | $133.28 | 2.8M |
| 2022-08-30 | -28.09 | $134.07 | 2.5M |
| 2022-08-29 | -9.16 | $139.26 | 3.6M |
| 2022-08-26 | -20.90 | $133.93 | 2.6M |
| 2022-08-25 | -11.40 | $136.28 | 2.8M |
| 2022-08-24 | -9.90 | $136.65 | 3.6M |
| 2022-08-23 | -16.09 | $135.12 | 3.3M |
| 2022-08-22 | -16.15 | $131.18 | 1.9M |
| 2022-08-19 | -20.07 | $130.39 | 1.8M |
| 2022-08-18 | -19.98 | $130.07 | 2.3M |
| 2022-08-17 | -39.70 | $125.77 | 1.9M |
| 2022-08-16 | -40.52 | $125.59 | 2.2M |
| 2022-08-15 | -28.77 | $127.93 | 3.0M |
| 2022-08-12 | -5.71 | $133.13 | 2.5M |
| 2022-08-11 | -6.00 | $132.78 | 2.7M |
| 2022-08-10 | -13.75 | $126.04 | 2.6M |
| 2022-08-09 | -19.54 | $124.54 | 2.7M |
| 2022-08-08 | -24.95 | $123.14 | 2.5M |
| 2022-08-05 | -31.79 | $121.37 | 2.5M |
| 2022-08-04 | -50.79 | $116.45 | 3.2M |
| 2022-08-03 | -31.75 | $121.38 | 2.6M |
| 2022-08-02 | -5.66 | $127.54 | 3.5M |
| 2022-08-01 | -11.02 | $125.92 | 2.8M |
| 2022-07-29 | -2.60 | $128.02 | 2.5M |
| 2022-07-28 | -9.01 | $123.61 | 1.9M |
| 2022-07-27 | -32.27 | $123.29 | 2.0M |
| 2022-07-26 | -49.60 | $118.28 | 1.9M |
| 2022-07-25 | -43.69 | $119.99 | 2.9M |
| 2022-07-22 | -66.38 | $113.43 | 1.7M |
| 2022-07-21 | -57.59 | $115.97 | 1.4M |
| 2022-07-20 | -47.91 | $118.77 | 1.7M |
| 2022-07-19 | -56.79 | $116.54 | 1.7M |
| 2022-07-18 | -70.33 | $112.52 | 2.0M |
| 2022-07-15 | -86.41 | $109.14 | 1.9M |
| 2022-07-14 | -93.66 | $106.71 | 3.0M |
| 2022-07-13 | -90.96 | $110.59 | 1.9M |
| 2022-07-12 | -91.34 | $110.41 | 2.6M |
| 2022-07-11 | -84.28 | $114.39 | 1.8M |
| 2022-07-08 | -81.67 | $116.33 | 2.3M |
| 2022-07-07 | -82.05 | $116.30 | 3.7M |
| 2022-07-06 | -92.80 | $110.28 | 4.7M |
| 2022-07-05 | -93.93 | $114.14 | 4.8M |
| 2022-07-01 | -89.00 | $121.21 | 2.4M |
| 2022-06-30 | -91.58 | $121.15 | 2.9M |
| 2022-06-29 | -88.99 | $122.31 | 3.4M |
| 2022-06-28 | -72.30 | $129.80 | 3.4M |
| 2022-06-27 | -84.35 | $124.39 | 3.3M |
| 2022-06-24 | -94.81 | $119.70 | 8.2M |
| 2022-06-23 | -95.83 | $119.24 | 4.6M |
| 2022-06-22 | -84.68 | $126.10 | 4.9M |
| 2022-06-21 | -70.20 | $132.28 | 4.9M |
| 2022-06-17 | -93.60 | $122.29 | 9.4M |
| 2022-06-16 | -76.06 | $133.68 | 4.9M |
| 2022-06-15 | -41.23 | $146.76 | 3.3M |
| 2022-06-14 | -33.58 | $149.63 | 2.9M |
| 2022-06-13 | -38.46 | $147.80 | 3.6M |
| 2022-06-10 | -17.98 | $155.49 | 2.1M |
| 2022-06-09 | -10.91 | $157.83 | 2.0M |
| 2022-06-08 | -4.78 | $160.31 | 2.1M |
| 2022-06-07 | -1.68 | $160.40 | 2.6M |
| 2022-06-06 | -10.25 | $155.81 | 1.6M |
| 2022-06-03 | -13.29 | $154.66 | 1.8M |
| 2022-06-02 | -15.29 | $153.90 | 2.1M |
| 2022-06-01 | -17.96 | $152.89 | 3.2M |
| 2022-05-31 | -20.26 | $152.02 | 5.3M |
| 2022-05-27 | -1.31 | $152.66 | 3.0M |
| 2022-05-26 | -5.75 | $146.43 | 3.3M |
| 2022-05-25 | -13.80 | $141.75 | 3.4M |
| 2022-05-24 | -39.25 | $135.78 | 2.5M |
| 2022-05-23 | -37.83 | $136.11 | 3.3M |
| 2022-05-20 | -58.22 | $130.28 | 3.1M |
| 2022-05-19 | -60.05 | $129.82 | 2.9M |
| 2022-05-18 | -67.19 | $128.36 | 3.3M |
| 2022-05-17 | -55.40 | $131.45 | 3.0M |
| 2022-05-16 | -55.97 | $131.30 | 4.0M |
| 2022-05-13 | -47.84 | $133.43 | 2.8M |
| 2022-05-12 | -72.22 | $127.04 | 3.4M |
| 2022-05-11 | -78.98 | $125.27 | 2.7M |
| 2022-05-10 | -61.54 | $129.84 | 3.1M |
| 2022-05-09 | -62.88 | $129.49 | 3.3M |
| 2022-05-06 | -11.60 | $142.93 | 2.7M |
| 2022-05-05 | -28.16 | $138.59 | 2.9M |
| 2022-05-04 | -13.28 | $142.49 | 2.6M |
| 2022-05-03 | -37.62 | $136.11 | 3.6M |
| 2022-05-02 | -70.47 | $127.50 | 2.3M |
| 2022-04-29 | -75.31 | $126.23 | 1.7M |
| 2022-04-28 | -62.95 | $129.47 | 1.9M |
| 2022-04-27 | -73.75 | $126.64 | 1.5M |
| 2022-04-26 | -78.52 | $125.39 | 1.6M |
| 2022-04-25 | -76.88 | $125.82 | 2.9M |
| 2022-04-22 | -97.12 | $130.10 | 2.2M |
| 2022-04-21 | -70.65 | $137.35 | 2.4M |
| 2022-04-20 | -40.44 | $141.90 | 1.9M |
| 2022-04-19 | -66.87 | $137.92 | 2.0M |
| 2022-04-18 | -53.05 | $140.00 | 1.7M |
| 2022-04-14 | -56.38 | $138.44 | 1.6M |
| 2022-04-13 | -39.70 | $140.34 | 1.6M |
| 2022-04-12 | -35.73 | $139.18 | 1.7M |
| 2022-04-11 | -45.10 | $135.11 | 2.4M |
| 2022-04-08 | -21.01 | $141.99 | 2.3M |
| 2022-04-07 | -38.66 | $136.95 | 1.9M |
| 2022-04-06 | -45.27 | $135.06 | 1.7M |
| 2022-04-05 | -43.80 | $135.48 | 1.8M |
| 2022-04-04 | -29.41 | $139.59 | 1.4M |
| 2022-04-01 | -33.44 | $138.44 | 1.8M |
| 2022-03-31 | -38.20 | $137.08 | 1.9M |
| 2022-03-30 | -30.95 | $139.15 | 1.6M |
| 2022-03-29 | -32.42 | $138.73 | 2.3M |
| 2022-03-28 | -25.53 | $140.70 | 1.9M |
| 2022-03-25 | -5.18 | $146.51 | 2.2M |
| 2022-03-24 | -6.35 | $143.19 | 2.0M |
| 2022-03-23 | -0.90 | $142.64 | 2.7M |
| 2022-03-22 | -20.92 | $137.35 | 2.9M |
| 2022-03-21 | -9.75 | $139.88 | 4.2M |
| 2022-03-18 | -46.96 | $131.45 | 4.8M |
| 2022-03-17 | -36.23 | $133.88 | 3.4M |
| 2022-03-16 | -72.64 | $125.63 | 3.2M |
| 2022-03-15 | -77.36 | $124.56 | 3.3M |
| 2022-03-14 | -81.79 | $126.19 | 2.9M |
| 2022-03-11 | -65.47 | $129.67 | 2.4M |
| 2022-03-10 | -42.28 | $134.07 | 3.0M |
| 2022-03-09 | -63.47 | $130.05 | 4.4M |
| 2022-03-08 | -38.23 | $134.44 | 4.2M |
| 2022-03-07 | -38.23 | $134.44 | 4.3M |
| 2022-03-04 | -21.44 | $137.80 | 3.1M |
| 2022-03-03 | -39.83 | $134.12 | 2.3M |
| 2022-03-02 | -27.09 | $136.67 | 3.0M |
| 2022-03-01 | -26.29 | $136.83 | 3.8M |
| 2022-02-28 | -2.26 | $138.10 | 3.8M |
| 2022-02-25 | -22.67 | $133.27 | 3.2M |
| 2022-02-24 | -59.85 | $127.89 | 4.6M |
| 2022-02-23 | -48.31 | $129.56 | 3.9M |
| 2022-02-22 | -39.89 | $128.03 | 4.2M |
| 2022-02-18 | -18.58 | $131.47 | 2.9M |
| 2022-02-17 | -25.09 | $129.69 | 1.9M |
| 2022-02-16 | -24.62 | $129.82 | 2.3M |
| 2022-02-15 | -31.71 | $127.88 | 2.3M |
| 2022-02-14 | -22.24 | $130.47 | 3.0M |
| 2022-02-11 | -3.58 | $135.57 | 3.7M |
| 2022-02-10 | -19.93 | $130.42 | 2.4M |
| 2022-02-09 | -25.75 | $128.88 | 1.8M |
| 2022-02-08 | -42.77 | $124.37 | 3.3M |
| 2022-02-07 | -20.84 | $130.18 | 2.1M |
| 2022-02-04 | -13.74 | $132.06 | 2.8M |
| 2022-02-03 | -18.79 | $129.39 | 1.8M |
| 2022-02-02 | -12.43 | $130.97 | 2.2M |
| 2022-02-01 | -15.49 | $130.21 | 3.6M |
| 2022-01-31 | -29.80 | $126.16 | 2.4M |
| 2022-01-28 | -18.68 | $128.72 | 2.4M |
| 2022-01-27 | -18.96 | $128.64 | 2.7M |
| 2022-01-26 | -16.55 | $127.40 | 3.2M |
| 2022-01-25 | -18.15 | $126.98 | 3.4M |
| 2022-01-24 | -44.63 | $119.42 | 3.5M |
| 2022-01-21 | -49.80 | $117.99 | 3.2M |
| 2022-01-20 | -34.20 | $121.91 | 2.7M |
| 2022-01-19 | -19.57 | $125.71 | 2.1M |
| 2022-01-18 | -15.82 | $125.94 | 4.5M |
| 2022-01-14 | -0.38 | $129.21 | 1.9M |
| 2022-01-13 | -9.89 | $124.08 | 2.6M |
| 2022-01-12 | -3.65 | $124.57 | 3.5M |
| 2022-01-11 | -1.87 | $124.36 | 3.4M |
| 2022-01-10 | -11.26 | $121.35 | 2.4M |
| 2022-01-07 | -10.68 | $121.52 | 2.4M |
| 2022-01-06 | -2.62 | $123.65 | 3.3M |
| 2022-01-05 | -18.90 | $118.11 | 3.4M |
| 2022-01-04 | -2.03 | $119.20 | 4.5M |
| 2022-01-03 | -23.02 | $111.84 | 2.0M |
| 2021-12-31 | -41.28 | $107.85 | 1.3M |
| 2021-12-30 | -43.75 | $107.31 | 1.2M |
| 2021-12-29 | -37.35 | $108.71 | 1.3M |
| 2021-12-28 | -30.71 | $110.16 | 1.4M |
| 2021-12-27 | -26.22 | $111.14 | 2.1M |
| 2021-12-23 | -50.02 | $105.94 | 1.6M |
| 2021-12-22 | -51.17 | $105.69 | 1.8M |
| 2021-12-21 | -54.78 | $104.90 | 2.1M |
| 2021-12-20 | -81.24 | $99.12 | 2.8M |
| 2021-12-17 | -80.94 | $102.43 | 5.0M |
| 2021-12-16 | -64.85 | $105.30 | 2.6M |
| 2021-12-15 | -73.54 | $103.75 | 3.7M |
| 2021-12-14 | -73.78 | $104.07 | 2.8M |
| 2021-12-13 | -59.14 | $106.61 | 2.0M |
| 2021-12-10 | -32.80 | $111.18 | 1.9M |
| 2021-12-09 | -37.69 | $110.33 | 1.9M |
| 2021-12-08 | -18.67 | $113.63 | 2.3M |
| 2021-12-07 | -7.38 | $115.59 | 3.0M |
| 2021-12-06 | -52.12 | $108.23 | 1.9M |
| 2021-12-03 | -64.38 | $106.00 | 2.5M |
| 2021-12-02 | -62.01 | $106.43 | 2.9M |
| 2021-12-01 | -86.89 | $103.00 | 4.1M |
| 2021-11-30 | -64.86 | $106.73 | 16.0M |
| 2021-11-29 | -45.95 | $109.93 | 4.2M |
| 2021-11-26 | -60.43 | $107.48 | 3.1M |
| 2021-11-24 | -20.73 | $114.20 | 2.2M |
| 2021-11-23 | -44.42 | $110.19 | 2.8M |
| 2021-11-22 | -72.30 | $105.47 | 2.8M |
| 2021-11-19 | -91.79 | $102.17 | 4.8M |
| 2021-11-18 | -79.66 | $107.96 | 1.9M |
| 2021-11-17 | -85.54 | $107.24 | 2.3M |
| 2021-11-16 | -61.52 | $110.18 | 2.0M |
| 2021-11-15 | -53.43 | $111.17 | 1.7M |
| 2021-11-12 | -63.40 | $109.95 | 1.8M |
| 2021-11-11 | -73.04 | $108.77 | 1.6M |
| 2021-11-10 | -86.19 | $107.16 | 2.7M |
| 2021-11-09 | -36.67 | $112.99 | 2.3M |
| 2021-11-08 | -15.54 | $115.71 | 2.2M |
| 2021-11-05 | -22.51 | $113.79 | 1.9M |
| 2021-11-04 | -31.43 | $112.76 | 2.7M |
| 2021-11-03 | -31.83 | $111.81 | 2.7M |
| 2021-11-02 | -10.41 | $114.45 | 4.2M |
| 2021-11-01 | -21.43 | $111.61 | 4.0M |
| 2021-10-29 | -48.09 | $107.19 | 2.2M |
| 2021-10-28 | -28.71 | $109.01 | 1.7M |
| 2021-10-27 | -35.33 | $107.58 | 2.1M |
| 2021-10-26 | -14.71 | $111.69 | 1.9M |
| 2021-10-25 | -24.93 | $109.41 | 2.8M |
| 2021-10-22 | -23.28 | $109.33 | 2.2M |
| 2021-10-21 | -20.73 | $108.93 | 1.5M |
| 2021-10-20 | -11.83 | $111.15 | 1.7M |
| 2021-10-19 | -11.51 | $110.94 | 1.7M |
| 2021-10-18 | -14.95 | $109.26 | 3.6M |
| 2021-10-15 | -15.78 | $108.28 | 2.4M |
| 2021-10-14 | -14.29 | $108.83 | 2.3M |
| 2021-10-13 | -16.02 | $108.19 | 2.9M |
| 2021-10-12 | -11.11 | $110.00 | 2.5M |
| 2021-10-11 | -8.63 | $110.73 | 3.3M |
| 2021-10-08 | -1.69 | $109.90 | 3.2M |
| 2021-10-07 | -7.45 | $105.12 | 2.2M |
| 2021-10-06 | -10.05 | $104.11 | 3.0M |
| 2021-10-05 | -9.90 | $104.16 | 4.1M |
| 2021-10-04 | -4.90 | $103.38 | 4.6M |
| 2021-10-01 | -0.39 | $98.86 | 2.8M |
| 2021-09-30 | -12.39 | $94.67 | 3.0M |
| 2021-09-29 | -5.71 | $96.05 | 2.4M |
| 2021-09-28 | -10.14 | $94.98 | 3.4M |
| 2021-09-27 | -1.07 | $95.48 | 3.9M |
| 2021-09-24 | -12.21 | $88.72 | 2.4M |
| 2021-09-23 | -5.53 | $87.86 | 2.5M |
| 2021-09-22 | -6.81 | $84.38 | 2.9M |
| 2021-09-21 | -36.31 | $80.04 | 2.1M |
| 2021-09-20 | -39.02 | $79.11 | 3.2M |
| 2021-09-17 | -9.49 | $82.62 | 6.7M |
| 2021-09-16 | -11.85 | $80.07 | 2.0M |
| 2021-09-15 | -2.43 | $81.58 | 3.6M |
| 2021-09-14 | -25.12 | $75.68 | 1.9M |
| 2021-09-13 | -8.83 | $77.80 | 2.1M |
| 2021-09-10 | -32.97 | $75.04 | 1.4M |
| 2021-09-09 | -30.15 | $75.66 | 1.8M |
| 2021-09-08 | -37.04 | $74.70 | 1.9M |
| 2021-09-07 | -35.39 | $74.93 | 2.2M |
| 2021-09-03 | -30.87 | $75.56 | 1.7M |
| 2021-09-02 | -34.96 | $76.57 | 2.4M |
| 2021-09-01 | -49.69 | $74.16 | 4.1M |
| 2021-08-31 | -31.48 | $77.14 | 1.6M |
| 2021-08-30 | -36.74 | $76.28 | 1.6M |
| 2021-08-27 | -34.47 | $76.65 | 2.4M |
| 2021-08-26 | -56.30 | $73.08 | 1.9M |
| 2021-08-25 | -44.50 | $75.01 | 1.7M |
| 2021-08-24 | -49.45 | $74.20 | 2.3M |
| 2021-08-23 | -61.67 | $72.20 | 3.2M |
| 2021-08-20 | -86.25 | $68.18 | 2.3M |
| 2021-08-19 | -88.08 | $67.88 | 4.2M |
| 2021-08-18 | -99.13 | $69.81 | 1.6M |
| 2021-08-17 | -95.59 | $71.88 | 1.9M |
| 2021-08-16 | -93.66 | $72.54 | 2.6M |
| 2021-08-13 | -60.79 | $75.64 | 1.8M |
| 2021-08-12 | -30.62 | $79.37 | 972735 |
| 2021-08-11 | -42.28 | $79.01 | 1.7M |
| 2021-08-10 | -66.20 | $78.12 | 2.7M |
| 2021-08-09 | -70.64 | $77.23 | 2.2M |
| 2021-08-06 | -56.57 | $80.05 | 1.7M |
| 2021-08-05 | -57.66 | $79.83 | 2.3M |
| 2021-08-04 | -74.69 | $76.42 | 2.7M |
| 2021-08-03 | -56.90 | $80.53 | 4.1M |
| 2021-08-02 | -80.19 | $76.75 | 2.9M |
| 2021-07-30 | -79.14 | $77.13 | 2.1M |
| 2021-07-29 | -73.73 | $79.54 | 1.5M |
| 2021-07-28 | -73.60 | $79.58 | 2.8M |
| 2021-07-27 | -76.91 | $78.55 | 1.8M |
| 2021-07-26 | -71.46 | $80.25 | 2.0M |
| 2021-07-23 | -77.90 | $78.24 | 1.9M |
| 2021-07-22 | -76.52 | $78.67 | 1.6M |
| 2021-07-21 | -74.37 | $79.34 | 3.0M |
| 2021-07-20 | -88.55 | $74.92 | 2.8M |
| 2021-07-19 | -94.10 | $73.19 | 4.7M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.61
2026-07-15
Close Price
$189.76
Vol: 1.3M
Average Directional Index - Detailed Analysis
Minimum
7.18
Average
17.71
Maximum
49.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 12.61 | $189.76 | 1.3M |
| 2026-07-14 | 12.85 | $190.69 | 2.0M |
| 2026-07-13 | 13.02 | $191.60 | 2.4M |
| 2026-07-10 | 13.26 | $183.39 | 1.4M |
| 2026-07-09 | 13.67 | $182.00 | 1.6M |
| 2026-07-08 | 14.18 | $186.60 | 2.9M |
| 2026-07-07 | 14.71 | $180.56 | 2.0M |
| 2026-07-06 | 14.69 | $173.73 | 2.1M |
| 2026-07-02 | 13.86 | $172.04 | 2.7M |
| 2026-07-01 | 12.94 | $171.96 | 2.7M |
| 2026-06-30 | 12.07 | $175.78 | 3.4M |
| 2026-06-29 | 11.38 | $180.54 | 2.4M |
| 2026-06-26 | 10.97 | $179.91 | 3.4M |
| 2026-06-25 | 10.54 | $182.55 | 1.7M |
| 2026-06-24 | 10.20 | $183.48 | 2.6M |
| 2026-06-23 | 9.91 | $187.91 | 2.2M |
| 2026-06-22 | 9.91 | $187.80 | 1.9M |
| 2026-06-18 | 9.86 | $183.50 | 4.8M |
| 2026-06-17 | 9.39 | $185.48 | 2.6M |
| 2026-06-16 | 9.19 | $188.12 | 2.2M |
| 2026-06-15 | 9.04 | $189.96 | 3.4M |
| 2026-06-12 | 8.88 | $192.13 | 2.0M |
| 2026-06-11 | 9.23 | $191.59 | 2.8M |
| 2026-06-10 | 9.65 | $196.55 | 2.7M |
| 2026-06-09 | 9.86 | $194.24 | 2.7M |
| 2026-06-08 | 10.31 | $198.20 | 2.9M |
| 2026-06-05 | 10.56 | $192.62 | 3.7M |
| 2026-06-04 | 10.83 | $202.94 | 4.8M |
| 2026-06-03 | 10.51 | $210.59 | 3.2M |
| 2026-06-02 | 10.03 | $202.40 | 1.8M |
| 2026-06-01 | 10.04 | $199.03 | 1.8M |
| 2026-05-29 | 10.20 | $191.48 | 4.6M |
| 2026-05-28 | 10.49 | $194.14 | 1.9M |
| 2026-05-27 | 10.99 | $192.84 | 1.6M |
| 2026-05-26 | 11.42 | $195.13 | 1.7M |
| 2026-05-22 | 11.85 | $200.71 | 1.5M |
| 2026-05-21 | 12.03 | $200.97 | 1.5M |
| 2026-05-20 | 12.15 | $204.33 | 1.6M |
| 2026-05-19 | 11.92 | $207.77 | 1.7M |
| 2026-05-18 | 11.83 | $205.62 | 1.5M |
| 2026-05-15 | 11.83 | $203.56 | 2.2M |
| 2026-05-14 | 11.99 | $200.26 | 1.6M |
| 2026-05-13 | 12.36 | $201.10 | 1.4M |
| 2026-05-12 | 12.75 | $198.15 | 1.8M |
| 2026-05-11 | 13.31 | $196.15 | 2.3M |
| 2026-05-08 | 13.99 | $188.70 | 3.2M |
| 2026-05-07 | 14.23 | $190.45 | 2.6M |
| 2026-05-06 | 14.48 | $195.08 | 3.9M |
| 2026-05-05 | 15.11 | $206.18 | 4.9M |
| 2026-05-04 | 15.08 | $213.69 | 2.7M |
| 2026-05-01 | 14.84 | $207.65 | 3.2M |
| 2026-04-30 | 15.01 | $205.63 | 2.2M |
| 2026-04-29 | 15.24 | $205.32 | 2.1M |
| 2026-04-28 | 15.39 | $200.06 | 1.9M |
| 2026-04-27 | 15.85 | $196.42 | 1.6M |
| 2026-04-24 | 16.54 | $194.79 | 1.7M |
| 2026-04-23 | 17.41 | $195.59 | 2.6M |
| 2026-04-22 | 18.17 | $193.87 | 2.0M |
| 2026-04-21 | 19.05 | $189.80 | 2.4M |
| 2026-04-20 | 19.64 | $183.45 | 2.9M |
| 2026-04-17 | 19.95 | $180.27 | 6.2M |
| 2026-04-16 | 19.87 | $186.65 | 3.0M |
| 2026-04-15 | 20.74 | $185.87 | 3.3M |
| 2026-04-14 | 21.61 | $186.51 | 4.1M |
| 2026-04-13 | 22.43 | $189.10 | 3.6M |
| 2026-04-10 | 23.59 | $188.21 | 2.9M |
| 2026-04-09 | 24.68 | $186.31 | 3.4M |
| 2026-04-08 | 25.82 | $186.47 | 5.4M |
| 2026-04-07 | 26.74 | $195.50 | 2.5M |
| 2026-04-06 | 26.94 | $194.27 | 1.5M |
| 2026-04-02 | 27.40 | $193.88 | 2.9M |
| 2026-04-01 | 27.86 | $190.62 | 4.3M |
| 2026-03-31 | 28.77 | $197.79 | 4.4M |
| 2026-03-30 | 29.04 | $198.65 | 3.7M |
| 2026-03-27 | 28.86 | $201.84 | 5.3M |
| 2026-03-26 | 28.16 | $202.19 | 3.2M |
| 2026-03-25 | 27.47 | $196.02 | 2.2M |
| 2026-03-24 | 27.17 | $197.06 | 2.8M |
| 2026-03-23 | 26.83 | $191.78 | 3.3M |
| 2026-03-20 | 26.89 | $192.54 | 4.6M |
| 2026-03-19 | 26.40 | $190.31 | 3.3M |
| 2026-03-18 | 25.95 | $189.68 | 2.7M |
| 2026-03-17 | 25.65 | $187.22 | 2.6M |
| 2026-03-16 | 25.51 | $182.33 | 3.2M |
| 2026-03-13 | 25.76 | $182.37 | 4.1M |
| 2026-03-12 | 26.04 | $177.01 | 4.7M |
| 2026-03-11 | 26.01 | $176.64 | 11.2M |
| 2026-03-10 | 26.25 | $178.37 | 2.2M |
| 2026-03-09 | 26.07 | $182.86 | 5.2M |
| 2026-03-06 | 25.40 | $180.54 | 4.9M |
| 2026-03-05 | 24.95 | $179.04 | 5.1M |
| 2026-03-04 | 24.72 | $176.71 | 2.5M |
| 2026-03-03 | 24.66 | $177.53 | 5.5M |
| 2026-03-02 | 24.49 | $178.96 | 5.2M |
| 2026-02-27 | 24.30 | $174.08 | 2.5M |
| 2026-02-26 | 24.86 | $166.98 | 2.5M |
| 2026-02-25 | 25.82 | $167.77 | 2.5M |
| 2026-02-24 | 26.67 | $172.52 | 4.0M |
| 2026-02-23 | 27.51 | $173.82 | 2.7M |
| 2026-02-20 | 27.39 | $176.01 | 3.5M |
| 2026-02-19 | 27.32 | $174.72 | 2.3M |
| 2026-02-18 | 27.05 | $174.01 | 2.5M |
| 2026-02-17 | 27.00 | $168.59 | 1.7M |
| 2026-02-13 | 27.06 | $169.14 | 1.4M |
| 2026-02-12 | 26.70 | $167.42 | 2.3M |
| 2026-02-11 | 26.36 | $169.01 | 3.0M |
| 2026-02-10 | 25.71 | $164.89 | 1.6M |
| 2026-02-09 | 25.36 | $165.96 | 1.7M |
| 2026-02-06 | 24.64 | $166.93 | 2.1M |
| 2026-02-05 | 23.87 | $164.78 | 1.8M |
| 2026-02-04 | 23.10 | $168.99 | 2.7M |
| 2026-02-03 | 22.28 | $162.88 | 1.9M |
| 2026-02-02 | 21.88 | $158.64 | 1.7M |
| 2026-01-30 | 21.65 | $163.95 | 2.2M |
| 2026-01-29 | 20.93 | $163.07 | 2.5M |
| 2026-01-28 | 19.85 | $160.27 | 1.7M |
| 2026-01-27 | 19.24 | $159.12 | 2.0M |
| 2026-01-26 | 18.79 | $153.52 | 1.7M |
| 2026-01-23 | 18.62 | $154.02 | 1.2M |
| 2026-01-22 | 18.10 | $151.85 | 2.2M |
| 2026-01-21 | 17.92 | $153.00 | 2.0M |
| 2026-01-20 | 17.45 | $148.70 | 2.1M |
| 2026-01-16 | 17.19 | $151.28 | 2.2M |
| 2026-01-15 | 17.14 | $150.82 | 2.4M |
| 2026-01-14 | 17.09 | $153.73 | 2.5M |
| 2026-01-13 | 16.79 | $151.21 | 1.9M |
| 2026-01-12 | 16.83 | $147.56 | 2.0M |
| 2026-01-09 | 17.35 | $147.41 | 1.9M |
| 2026-01-08 | 17.94 | $147.66 | 2.5M |
| 2026-01-07 | 18.56 | $140.45 | 2.5M |
| 2026-01-06 | 19.25 | $144.47 | 1.9M |
| 2026-01-05 | 19.98 | $146.99 | 2.6M |
| 2026-01-02 | 20.75 | $152.34 | 1.4M |
| 2025-12-31 | 20.76 | $150.33 | 1.2M |
| 2025-12-30 | 21.00 | $151.25 | 1.6M |
| 2025-12-29 | 21.25 | $148.57 | 1.4M |
| 2025-12-26 | 21.86 | $146.31 | 985327 |
| 2025-12-24 | 22.85 | $146.91 | 667507 |
| 2025-12-23 | 23.65 | $148.16 | 1.0M |
| 2025-12-22 | 24.37 | $148.46 | 1.3M |
| 2025-12-19 | 24.95 | $148.13 | 4.0M |
| 2025-12-18 | 25.82 | $147.00 | 2.2M |
| 2025-12-17 | 26.75 | $154.07 | 2.3M |
| 2025-12-16 | 27.18 | $149.06 | 2.9M |
| 2025-12-15 | 27.96 | $154.06 | 1.9M |
| 2025-12-12 | 27.89 | $156.68 | 1.5M |
| 2025-12-11 | 26.84 | $157.04 | 1.9M |
| 2025-12-10 | 25.74 | $160.28 | 1.8M |
| 2025-12-09 | 24.57 | $158.17 | 1.4M |
| 2025-12-08 | 23.42 | $157.52 | 1.2M |
| 2025-12-05 | 22.21 | $158.60 | 2.0M |
| 2025-12-04 | 20.54 | $159.51 | 1.7M |
| 2025-12-03 | 19.00 | $158.38 | 1.6M |
| 2025-12-02 | 17.50 | $155.98 | 1.8M |
| 2025-12-01 | 16.10 | $156.16 | 2.4M |
| 2025-11-28 | 14.63 | $152.59 | 749300 |
| 2025-11-26 | 13.52 | $149.31 | 1.4M |
| 2025-11-25 | 12.63 | $147.02 | 1.3M |
| 2025-11-24 | 12.02 | $147.64 | 1.8M |
| 2025-11-21 | 11.39 | $146.44 | 1.9M |
| 2025-11-20 | 10.77 | $146.25 | 2.0M |
| 2025-11-19 | 9.71 | $148.69 | 1.4M |
| 2025-11-18 | 9.21 | $149.58 | 1.9M |
| 2025-11-17 | 8.68 | $146.37 | 1.3M |
| 2025-11-14 | 8.42 | $149.20 | 2.0M |
| 2025-11-13 | 8.14 | $144.38 | 1.6M |
| 2025-11-12 | 8.21 | $146.17 | 1.3M |
| 2025-11-11 | 7.90 | $148.15 | 1.4M |
| 2025-11-10 | 7.58 | $144.73 | 1.3M |
| 2025-11-07 | 7.81 | $143.65 | 1.6M |
| 2025-11-06 | 8.22 | $140.77 | 2.1M |
| 2025-11-05 | 8.41 | $137.29 | 1.8M |
| 2025-11-04 | 8.23 | $139.42 | 2.4M |
| 2025-11-03 | 8.11 | $141.27 | 2.0M |
| 2025-10-31 | 8.31 | $143.19 | 1.7M |
| 2025-10-30 | 8.67 | $142.15 | 1.4M |
| 2025-10-29 | 9.06 | $143.63 | 1.5M |
| 2025-10-28 | 9.46 | $141.14 | 1.1M |
| 2025-10-27 | 9.84 | $144.40 | 1.4M |
| 2025-10-24 | 9.99 | $145.86 | 1.4M |
| 2025-10-23 | 9.95 | $147.17 | 2.5M |
| 2025-10-22 | 9.71 | $142.28 | 2.4M |
| 2025-10-21 | 10.02 | $141.53 | 1.4M |
| 2025-10-20 | 10.35 | $141.19 | 2.2M |
| 2025-10-17 | 10.66 | $139.09 | 1.5M |
| 2025-10-16 | 10.71 | $139.44 | 1.9M |
| 2025-10-15 | 10.76 | $141.94 | 1.1M |
| 2025-10-14 | 11.26 | $141.83 | 1.8M |
| 2025-10-13 | 11.64 | $142.11 | 1.5M |
| 2025-10-10 | 12.24 | $139.82 | 2.1M |
| 2025-10-09 | 12.86 | $144.21 | 1.5M |
| 2025-10-08 | 12.92 | $149.07 | 1.4M |
| 2025-10-07 | 12.59 | $148.91 | 1.4M |
| 2025-10-06 | 12.33 | $149.10 | 2.5M |
| 2025-10-03 | 11.58 | $147.47 | 2.0M |
| 2025-10-02 | 11.29 | $143.19 | 2.6M |
| 2025-10-01 | 11.02 | $143.54 | 1.5M |
| 2025-09-30 | 11.14 | $143.10 | 2.5M |
| 2025-09-29 | 11.30 | $143.58 | 1.8M |
| 2025-09-26 | 11.14 | $148.25 | 1.6M |
| 2025-09-25 | 10.57 | $145.79 | 1.3M |
| 2025-09-24 | 10.43 | $144.61 | 2.0M |
| 2025-09-23 | 10.22 | $142.18 | 2.4M |
| 2025-09-22 | 10.21 | $138.83 | 2.1M |
| 2025-09-19 | 10.19 | $139.67 | 4.1M |
| 2025-09-18 | 10.41 | $140.64 | 2.0M |
| 2025-09-17 | 10.80 | $140.47 | 2.2M |
| 2025-09-16 | 11.21 | $138.42 | 2.8M |
| 2025-09-15 | 11.26 | $134.53 | 3.1M |
| 2025-09-12 | 10.85 | $136.88 | 1.8M |
| 2025-09-11 | 10.77 | $138.42 | 1.6M |
| 2025-09-10 | 10.53 | $139.64 | 2.0M |
| 2025-09-09 | 10.27 | $136.29 | 2.1M |
| 2025-09-08 | 9.97 | $137.28 | 2.1M |
| 2025-09-05 | 9.65 | $138.71 | 2.0M |
| 2025-09-04 | 9.48 | $142.74 | 1.6M |
| 2025-09-03 | 9.75 | $142.29 | 2.0M |
| 2025-09-02 | 10.17 | $149.86 | 1.6M |
| 2025-08-29 | 9.95 | $148.76 | 1.2M |
| 2025-08-28 | 9.47 | $149.17 | 1.1M |
| 2025-08-27 | 9.07 | $147.06 | 2.0M |
| 2025-08-26 | 8.85 | $143.96 | 2.0M |
| 2025-08-25 | 9.06 | $145.27 | 1.6M |
| 2025-08-22 | 9.27 | $143.28 | 2.0M |
| 2025-08-21 | 9.75 | $138.00 | 1.7M |
| 2025-08-20 | 9.48 | $137.87 | 1.6M |
| 2025-08-19 | 9.38 | $138.96 | 1.3M |
| 2025-08-18 | 9.28 | $139.52 | 1.4M |
| 2025-08-15 | 9.11 | $140.22 | 1.9M |
| 2025-08-14 | 9.24 | $140.77 | 1.5M |
| 2025-08-13 | 9.12 | $139.98 | 1.9M |
| 2025-08-12 | 8.85 | $138.49 | 2.6M |
| 2025-08-11 | 8.57 | $136.84 | 3.0M |
| 2025-08-08 | 8.27 | $142.03 | 1.7M |
| 2025-08-07 | 8.45 | $141.12 | 2.2M |
| 2025-08-06 | 8.70 | $144.36 | 2.2M |
| 2025-08-05 | 9.09 | $145.68 | 3.8M |
| 2025-08-04 | 9.48 | $147.78 | 2.5M |
| 2025-08-01 | 9.53 | $146.14 | 2.8M |
| 2025-07-31 | 9.57 | $148.66 | 1.9M |
| 2025-07-30 | 9.19 | $151.00 | 2.0M |
| 2025-07-29 | 8.52 | $152.50 | 2.6M |
| 2025-07-28 | 7.81 | $150.52 | 1.7M |
| 2025-07-25 | 7.27 | $144.61 | 1.0M |
| 2025-07-24 | 7.23 | $145.30 | 1.9M |
| 2025-07-23 | 7.18 | $143.69 | 1.2M |
| 2025-07-22 | 7.37 | $141.82 | 1.5M |
| 2025-07-21 | 7.65 | $139.84 | 1.3M |
| 2025-07-18 | 7.95 | $141.37 | 2.4M |
| 2025-07-17 | 8.29 | $140.93 | 1.7M |
| 2025-07-16 | 8.35 | $136.47 | 2.2M |
| 2025-07-15 | 8.07 | $137.88 | 2.9M |
| 2025-07-14 | 8.12 | $141.96 | 1.5M |
| 2025-07-11 | 8.46 | $144.33 | 1.3M |
| 2025-07-10 | 8.79 | $143.03 | 1.8M |
| 2025-07-09 | 9.09 | $142.12 | 1.2M |
| 2025-07-08 | 9.47 | $143.76 | 2.5M |
| 2025-07-07 | 9.86 | $137.92 | 1.7M |
| 2025-07-03 | 10.00 | $140.90 | 1.2M |
| 2025-07-02 | 10.40 | $141.97 | 1.9M |
| 2025-07-01 | 10.82 | $140.20 | 2.0M |
| 2025-06-30 | 11.38 | $137.40 | 2.4M |
| 2025-06-27 | 11.66 | $139.77 | 2.8M |
| 2025-06-26 | 12.18 | $140.87 | 1.6M |
| 2025-06-25 | 12.74 | $138.04 | 2.1M |
| 2025-06-24 | 13.21 | $139.35 | 3.2M |
| 2025-06-23 | 13.71 | $141.15 | 4.6M |
| 2025-06-20 | 14.25 | $148.85 | 4.3M |
| 2025-06-18 | 13.91 | $148.78 | 3.0M |
| 2025-06-17 | 13.51 | $152.93 | 3.4M |
| 2025-06-16 | 12.72 | $151.03 | 3.8M |
| 2025-06-13 | 11.95 | $154.91 | 5.2M |
| 2025-06-12 | 10.61 | $149.33 | 1.8M |
| 2025-06-11 | 9.91 | $148.92 | 3.2M |
| 2025-06-10 | 9.16 | $145.57 | 2.3M |
| 2025-06-09 | 8.55 | $142.13 | 1.7M |
| 2025-06-06 | 8.34 | $140.56 | 1.8M |
| 2025-06-05 | 8.35 | $137.45 | 2.1M |
| 2025-06-04 | 8.45 | $139.35 | 2.4M |
| 2025-06-03 | 8.36 | $142.28 | 2.8M |
| 2025-06-02 | 8.34 | $137.59 | 2.1M |
| 2025-05-30 | 8.76 | $134.55 | 4.4M |
| 2025-05-29 | 8.91 | $137.81 | 2.1M |
| 2025-05-28 | 9.35 | $136.28 | 1.9M |
| 2025-05-27 | 9.82 | $137.49 | 1.8M |
| 2025-05-23 | 10.18 | $135.86 | 1.8M |
| 2025-05-22 | 10.38 | $136.29 | 1.9M |
| 2025-05-21 | 10.60 | $136.31 | 1.7M |
| 2025-05-20 | 11.08 | $138.35 | 1.1M |
| 2025-05-19 | 11.45 | $139.35 | 1.5M |
| 2025-05-16 | 11.81 | $141.13 | 2.3M |
| 2025-05-15 | 12.03 | $141.95 | 2.6M |
| 2025-05-14 | 12.33 | $144.82 | 1.6M |
| 2025-05-13 | 12.05 | $146.17 | 2.0M |
| 2025-05-12 | 11.77 | $142.92 | 2.3M |
| 2025-05-09 | 11.46 | $137.89 | 1.9M |
| 2025-05-08 | 11.84 | $136.18 | 2.6M |
| 2025-05-07 | 12.42 | $129.57 | 2.5M |
| 2025-05-06 | 12.66 | $131.98 | 3.8M |
| 2025-05-05 | 13.25 | $133.08 | 2.9M |
| 2025-05-02 | 13.68 | $136.81 | 2.4M |
| 2025-05-01 | 14.29 | $134.83 | 2.2M |
| 2025-04-30 | 14.79 | $132.01 | 2.0M |
| 2025-04-29 | 15.14 | $136.65 | 1.7M |
| 2025-04-28 | 15.92 | $137.82 | 1.7M |
| 2025-04-25 | 16.66 | $136.76 | 1.6M |
| 2025-04-24 | 17.51 | $136.16 | 2.1M |
| 2025-04-23 | 18.43 | $135.54 | 2.1M |
| 2025-04-22 | 19.40 | $136.54 | 1.7M |
| 2025-04-21 | 20.24 | $132.35 | 2.2M |
| 2025-04-17 | 20.82 | $137.64 | 3.7M |
| 2025-04-16 | 21.60 | $130.22 | 2.0M |
| 2025-04-15 | 21.80 | $127.14 | 1.7M |
| 2025-04-14 | 21.75 | $127.64 | 2.5M |
| 2025-04-11 | 21.70 | $129.01 | 3.9M |
| 2025-04-10 | 21.25 | $123.16 | 4.4M |
| 2025-04-09 | 20.78 | $134.93 | 5.4M |
| 2025-04-08 | 20.28 | $119.25 | 3.4M |
| 2025-04-07 | 18.96 | $124.53 | 5.5M |
| 2025-04-04 | 17.53 | $123.37 | 5.4M |
| 2025-04-03 | 16.28 | $141.28 | 5.4M |
| 2025-04-02 | 16.02 | $161.49 | 1.4M |
| 2025-04-01 | 16.13 | $160.87 | 1.5M |
| 2025-03-31 | 16.32 | $159.88 | 2.1M |
| 2025-03-28 | 16.51 | $157.54 | 1.6M |
| 2025-03-27 | 16.79 | $160.23 | 1.5M |
| 2025-03-26 | 16.55 | $163.09 | 2.4M |
| 2025-03-25 | 15.88 | $161.60 | 2.3M |
| 2025-03-24 | 15.34 | $161.01 | 2.0M |
| 2025-03-21 | 14.94 | $158.50 | 7.8M |
| 2025-03-20 | 14.79 | $158.48 | 2.0M |
| 2025-03-19 | 14.62 | $157.60 | 3.0M |
| 2025-03-18 | 14.52 | $155.00 | 2.4M |
| 2025-03-17 | 14.76 | $153.03 | 2.0M |
| 2025-03-14 | 15.12 | $150.20 | 2.7M |
| 2025-03-13 | 15.82 | $145.80 | 2.6M |
| 2025-03-12 | 16.26 | $146.55 | 2.4M |
| 2025-03-11 | 16.79 | $144.65 | 2.3M |
| 2025-03-10 | 17.05 | $140.58 | 3.4M |
| 2025-03-07 | 16.78 | $140.11 | 2.8M |
| 2025-03-06 | 16.72 | $139.90 | 3.4M |
| 2025-03-05 | 16.41 | $142.70 | 3.8M |
| 2025-03-04 | 16.14 | $145.04 | 5.0M |
| 2025-03-03 | 15.97 | $148.00 | 3.5M |
| 2025-02-28 | 16.50 | $158.96 | 3.4M |
| 2025-02-27 | 17.06 | $155.59 | 3.1M |
| 2025-02-26 | 17.95 | $152.43 | 3.3M |
| 2025-02-25 | 18.47 | $151.92 | 4.7M |
| 2025-02-24 | 19.10 | $155.23 | 3.9M |
| 2025-02-21 | 19.05 | $156.12 | 3.9M |
| 2025-02-20 | 19.05 | $162.09 | 2.4M |
| 2025-02-19 | 19.52 | $160.26 | 2.1M |
| 2025-02-18 | 19.94 | $156.76 | 2.5M |
| 2025-02-14 | 20.26 | $156.99 | 3.1M |
| 2025-02-13 | 20.45 | $156.17 | 2.3M |
| 2025-02-12 | 20.09 | $155.46 | 2.4M |
| 2025-02-11 | 19.80 | $162.01 | 1.7M |
| 2025-02-10 | 20.23 | $161.66 | 1.7M |
| 2025-02-07 | 20.18 | $158.13 | 2.0M |
| 2025-02-06 | 19.99 | $160.03 | 2.1M |
| 2025-02-05 | 19.92 | $164.76 | 2.0M |
| 2025-02-04 | 20.13 | $166.30 | 2.0M |
| 2025-02-03 | 20.36 | $164.48 | 2.2M |
| 2025-01-31 | 20.33 | $164.36 | 2.9M |
| 2025-01-30 | 20.57 | $170.41 | 1.3M |
| 2025-01-29 | 21.56 | $170.86 | 1.3M |
| 2025-01-28 | 22.37 | $169.25 | 1.7M |
| 2025-01-27 | 23.21 | $171.60 | 1.8M |
| 2025-01-24 | 24.32 | $173.26 | 1.9M |
| 2025-01-23 | 25.13 | $176.63 | 1.9M |
| 2025-01-22 | 25.38 | $177.59 | 1.6M |
| 2025-01-21 | 25.72 | $176.95 | 2.2M |
| 2025-01-17 | 26.20 | $180.18 | 1.8M |
| 2025-01-16 | 26.20 | $179.12 | 1.4M |
| 2025-01-15 | 26.27 | $179.56 | 1.7M |
| 2025-01-14 | 26.35 | $177.68 | 1.7M |
| 2025-01-13 | 26.58 | $177.61 | 3.0M |
| 2025-01-10 | 26.82 | $174.77 | 2.7M |
| 2025-01-08 | 27.38 | $170.99 | 1.7M |
| 2025-01-07 | 28.50 | $172.42 | 2.1M |
| 2025-01-06 | 29.69 | $169.64 | 2.1M |
| 2025-01-03 | 30.93 | $170.96 | 2.0M |
| 2025-01-02 | 32.46 | $166.78 | 1.8M |
| 2024-12-31 | 33.53 | $163.83 | 2.5M |
| 2024-12-30 | 33.96 | $160.98 | 2.1M |
| 2024-12-27 | 33.96 | $158.34 | 1.7M |
| 2024-12-26 | 33.45 | $158.03 | 1.2M |
| 2024-12-24 | 32.92 | $157.77 | 823239 |
| 2024-12-23 | 32.03 | $156.10 | 2.1M |
| 2024-12-20 | 30.76 | $154.94 | 7.8M |
| 2024-12-19 | 29.33 | $153.06 | 3.0M |
| 2024-12-18 | 27.89 | $156.08 | 2.5M |
| 2024-12-17 | 26.56 | $160.14 | 2.7M |
| 2024-12-16 | 24.86 | $158.93 | 2.4M |
| 2024-12-13 | 23.23 | $163.34 | 1.7M |
| 2024-12-12 | 21.67 | $162.23 | 1.6M |
| 2024-12-11 | 20.10 | $163.90 | 2.7M |
| 2024-12-10 | 18.48 | $163.15 | 2.3M |
| 2024-12-09 | 16.78 | $167.12 | 1.8M |
| 2024-12-06 | 15.27 | $166.83 | 3.1M |
| 2024-12-05 | 13.68 | $172.68 | 2.2M |
| 2024-12-04 | 12.54 | $170.99 | 2.4M |
| 2024-12-03 | 11.34 | $175.76 | 1.8M |
| 2024-12-02 | 10.64 | $175.83 | 1.7M |
| 2024-11-29 | 9.91 | $177.59 | 820300 |
| 2024-11-27 | 9.37 | $176.19 | 1.5M |
| 2024-11-26 | 8.80 | $175.97 | 2.5M |
| 2024-11-25 | 8.20 | $179.55 | 3.0M |
| 2024-11-22 | 7.99 | $185.29 | 2.2M |
| 2024-11-21 | 8.09 | $182.70 | 2.1M |
| 2024-11-20 | 8.33 | $181.46 | 1.6M |
| 2024-11-19 | 8.12 | $180.12 | 1.6M |
| 2024-11-18 | 7.90 | $181.90 | 2.0M |
| 2024-11-15 | 7.67 | $176.60 | 2.1M |
| 2024-11-14 | 7.42 | $182.42 | 1.4M |
| 2024-11-13 | 7.68 | $182.24 | 1.5M |
| 2024-11-12 | 7.88 | $179.91 | 1.8M |
| 2024-11-11 | 8.22 | $179.13 | 2.8M |
| 2024-11-08 | 8.63 | $181.88 | 2.6M |
| 2024-11-07 | 9.03 | $181.59 | 1.7M |
| 2024-11-06 | 9.43 | $183.62 | 3.0M |
| 2024-11-05 | 9.86 | $175.63 | 3.7M |
| 2024-11-04 | 9.69 | $179.76 | 1.9M |
| 2024-11-01 | 9.89 | $175.81 | 1.9M |
| 2024-10-31 | 9.80 | $176.77 | 2.0M |
| 2024-10-30 | 9.77 | $176.65 | 1.6M |
| 2024-10-29 | 9.64 | $175.64 | 1.7M |
| 2024-10-28 | 9.50 | $178.19 | 1.8M |
| 2024-10-25 | 9.53 | $184.38 | 2.2M |
| 2024-10-24 | 10.00 | $180.91 | 1.1M |
| 2024-10-23 | 10.36 | $181.12 | 1.4M |
| 2024-10-22 | 10.74 | $184.03 | 1.1M |
| 2024-10-21 | 11.26 | $182.41 | 1.5M |
| 2024-10-18 | 11.80 | $183.99 | 1.2M |
| 2024-10-17 | 12.31 | $183.96 | 1.8M |
| 2024-10-16 | 12.77 | $182.46 | 1.9M |
| 2024-10-15 | 13.22 | $179.77 | 2.8M |
| 2024-10-14 | 13.69 | $190.70 | 1.6M |
| 2024-10-11 | 13.80 | $194.96 | 1.4M |
| 2024-10-10 | 13.66 | $194.06 | 1.4M |
| 2024-10-09 | 13.36 | $193.75 | 2.3M |
| 2024-10-08 | 13.25 | $193.77 | 10.8M |
| 2024-10-07 | 13.04 | $199.50 | 3.8M |
| 2024-10-04 | 12.52 | $194.61 | 3.5M |
| 2024-10-03 | 12.28 | $188.30 | 3.0M |
| 2024-10-02 | 12.51 | $181.29 | 3.0M |
| 2024-10-01 | 13.14 | $177.52 | 3.1M |
| 2024-09-30 | 13.38 | $172.40 | 2.8M |
| 2024-09-27 | 12.99 | $170.63 | 5.1M |
| 2024-09-26 | 12.63 | $168.86 | 4.6M |
| 2024-09-25 | 12.24 | $180.53 | 1.7M |
| 2024-09-24 | 12.80 | $185.43 | 3.0M |
| 2024-09-23 | 13.11 | $185.25 | 3.2M |
| 2024-09-20 | 13.72 | $181.00 | 7.9M |
| 2024-09-19 | 14.09 | $181.63 | 1.2M |
| 2024-09-18 | 14.60 | $178.12 | 1.6M |
| 2024-09-17 | 15.04 | $179.77 | 1.8M |
| 2024-09-16 | 15.21 | $174.81 | 1.6M |
| 2024-09-13 | 14.91 | $172.42 | 1.5M |
| 2024-09-12 | 14.38 | $170.86 | 2.7M |
| 2024-09-11 | 13.82 | $168.50 | 2.6M |
| 2024-09-10 | 12.51 | $171.49 | 3.1M |
| 2024-09-09 | 11.19 | $179.21 | 1.4M |
| 2024-09-06 | 10.54 | $179.73 | 1.5M |
| 2024-09-05 | 9.85 | $184.01 | 1.3M |
| 2024-09-04 | 9.48 | $184.28 | 1.1M |
| 2024-09-03 | 9.22 | $187.48 | 1.4M |
| 2024-08-30 | 9.15 | $195.11 | 1.8M |
| 2024-08-29 | 9.48 | $196.79 | 1.1M |
| 2024-08-28 | 9.63 | $194.57 | 698852 |
| 2024-08-27 | 10.13 | $194.71 | 876665 |
| 2024-08-26 | 10.58 | $197.28 | 1.1M |
| 2024-08-23 | 10.99 | $195.22 | 755500 |
| 2024-08-22 | 11.33 | $191.73 | 893455 |
| 2024-08-21 | 11.39 | $191.12 | 1.1M |
| 2024-08-20 | 11.40 | $189.75 | 1.1M |
| 2024-08-19 | 11.40 | $195.84 | 1.2M |
| 2024-08-16 | 11.98 | $194.82 | 1.2M |
| 2024-08-15 | 12.33 | $196.58 | 1.2M |
| 2024-08-14 | 12.81 | $196.45 | 1.1M |
| 2024-08-13 | 13.20 | $196.14 | 1.8M |
| 2024-08-12 | 13.66 | $201.29 | 1.1M |
| 2024-08-09 | 14.22 | $199.77 | 1.3M |
| 2024-08-08 | 14.91 | $197.49 | 1.3M |
| 2024-08-07 | 15.49 | $191.38 | 1.5M |
| 2024-08-06 | 15.84 | $189.70 | 2.0M |
| 2024-08-05 | 16.01 | $185.18 | 2.4M |
| 2024-08-02 | 15.19 | $189.06 | 2.0M |
| 2024-08-01 | 14.86 | $198.22 | 1.5M |
| 2024-07-31 | 15.64 | $202.31 | 1.2M |
| 2024-07-30 | 16.00 | $198.08 | 1.5M |
| 2024-07-29 | 16.79 | $198.27 | 853158 |
| 2024-07-26 | 17.63 | $200.76 | 775700 |
| 2024-07-25 | 18.43 | $199.80 | 1.1M |
| 2024-07-24 | 19.27 | $198.83 | 1.2M |
| 2024-07-23 | 20.04 | $198.36 | 1.4M |
| 2024-07-22 | 20.86 | $204.68 | 930500 |
| 2024-07-19 | 21.19 | $205.47 | 1.3M |
| 2024-07-18 | 21.02 | $210.03 | 893900 |
| 2024-07-17 | 20.63 | $210.94 | 1.5M |
| 2024-07-16 | 19.73 | $209.06 | 1.1M |
| 2024-07-15 | 19.14 | $210.93 | 1.4M |
| 2024-07-12 | 18.52 | $204.17 | 1.1M |
| 2024-07-11 | 18.20 | $207.17 | 1.2M |
| 2024-07-10 | 17.91 | $202.39 | 970917 |
| 2024-07-09 | 18.25 | $202.60 | 993681 |
| 2024-07-08 | 18.61 | $203.35 | 774944 |
| 2024-07-05 | 18.76 | $203.53 | 761400 |
| 2024-07-03 | 18.71 | $206.93 | 741138 |
| 2024-07-02 | 18.33 | $204.90 | 1.8M |
| 2024-07-01 | 17.94 | $203.71 | 1.2M |
| 2024-06-28 | 17.98 | $200.19 | 2.1M |
| 2024-06-27 | 18.19 | $199.19 | 1.0M |
| 2024-06-26 | 18.84 | $196.96 | 1.3M |
| 2024-06-25 | 19.69 | $197.88 | 1.4M |
| 2024-06-24 | 20.39 | $198.03 | 1.8M |
| 2024-06-21 | 21.14 | $190.88 | 3.3M |
| 2024-06-20 | 21.84 | $192.73 | 2.0M |
| 2024-06-18 | 22.57 | $188.87 | 1.1M |
| 2024-06-17 | 22.75 | $187.56 | 1.2M |
| 2024-06-14 | 22.65 | $185.97 | 978301 |
| 2024-06-13 | 22.61 | $190.35 | 1.3M |
| 2024-06-12 | 22.84 | $193.65 | 1.1M |
| 2024-06-11 | 23.58 | $193.67 | 716300 |
| 2024-06-10 | 23.98 | $193.97 | 961244 |
| 2024-06-07 | 24.41 | $190.30 | 1.0M |
| 2024-06-06 | 24.27 | $191.04 | 1.2M |
| 2024-06-05 | 24.12 | $189.19 | 825723 |
| 2024-06-04 | 23.68 | $189.22 | 1.7M |
| 2024-06-03 | 23.10 | $190.71 | 2.8M |
| 2024-05-31 | 22.60 | $199.26 | 2.9M |
| 2024-05-30 | 23.27 | $197.34 | 1.3M |
| 2024-05-29 | 23.68 | $195.02 | 1.5M |
| 2024-05-28 | 24.10 | $197.76 | 1.3M |
| 2024-05-24 | 24.80 | $193.46 | 688493 |
| 2024-05-23 | 24.92 | $191.96 | 1.4M |
| 2024-05-22 | 25.04 | $192.34 | 1.2M |
| 2024-05-21 | 25.18 | $196.56 | 834273 |
| 2024-05-20 | 25.95 | $197.83 | 929043 |
| 2024-05-17 | 26.86 | $197.67 | 1.0M |
| 2024-05-16 | 27.68 | $194.59 | 1.1M |
| 2024-05-15 | 28.42 | $196.74 | 1.6M |
| 2024-05-14 | 29.21 | $198.05 | 1.5M |
| 2024-05-13 | 30.50 | $200.77 | 1.4M |
| 2024-05-10 | 31.88 | $202.19 | 1.7M |
| 2024-05-09 | 33.21 | $203.72 | 1.0M |
| 2024-05-08 | 34.28 | $203.22 | 1.4M |
| 2024-05-07 | 35.41 | $203.68 | 1.2M |
| 2024-05-06 | 36.39 | $204.19 | 1.8M |
| 2024-05-03 | 37.43 | $201.50 | 1.9M |
| 2024-05-02 | 39.02 | $197.63 | 1.9M |
| 2024-05-01 | 40.97 | $196.01 | 2.9M |
| 2024-04-30 | 43.01 | $201.13 | 2.0M |
| 2024-04-29 | 44.12 | $205.86 | 1.7M |
| 2024-04-26 | 44.49 | $207.76 | 1.2M |
| 2024-04-25 | 44.73 | $207.10 | 1.1M |
| 2024-04-24 | 45.12 | $205.24 | 1.3M |
| 2024-04-23 | 45.63 | $204.37 | 960400 |
| 2024-04-22 | 46.41 | $202.58 | 1.4M |
| 2024-04-19 | 47.33 | $200.74 | 1.8M |
| 2024-04-18 | 47.84 | $199.60 | 1.1M |
| 2024-04-17 | 48.50 | $201.15 | 1.6M |
| 2024-04-16 | 49.04 | $203.95 | 1.3M |
| 2024-04-15 | 49.05 | $205.35 | 1.2M |
| 2024-04-12 | 48.32 | $206.34 | 1.5M |
| 2024-04-11 | 47.44 | $208.26 | 1.3M |
| 2024-04-10 | 46.75 | $206.23 | 1.2M |
| 2024-04-09 | 46.13 | $205.53 | 1.8M |
| 2024-04-08 | 45.20 | $206.57 | 1.8M |
| 2024-04-05 | 44.23 | $204.32 | 1.5M |
| 2024-04-04 | 43.42 | $201.05 | 1.5M |
| 2024-04-03 | 42.65 | $203.22 | 1.5M |
| 2024-04-02 | 41.87 | $200.37 | 1.5M |
| 2024-04-01 | 41.26 | $199.45 | 1.1M |
| 2024-03-28 | 40.69 | $198.17 | 1.1M |
| 2024-03-27 | 40.19 | $196.53 | 987008 |
| 2024-03-26 | 39.84 | $194.25 | 1.5M |
| 2024-03-25 | 39.31 | $196.59 | 1.3M |
| 2024-03-22 | 38.34 | $194.70 | 1.1M |
| 2024-03-21 | 37.48 | $194.40 | 1.3M |
| 2024-03-20 | 36.62 | $192.90 | 1.4M |
| 2024-03-19 | 35.83 | $192.62 | 1.3M |
| 2024-03-18 | 35.01 | $190.06 | 1.2M |
| 2024-03-15 | 34.27 | $189.94 | 3.4M |
| 2024-03-14 | 33.49 | $189.50 | 1.5M |
| 2024-03-13 | 32.79 | $187.56 | 1.4M |
| 2024-03-12 | 32.15 | $184.52 | 1.1M |
| 2024-03-11 | 31.68 | $184.50 | 1.3M |
| 2024-03-08 | 31.31 | $183.29 | 1.3M |
| 2024-03-07 | 30.76 | $182.81 | 1.6M |
| 2024-03-06 | 30.28 | $181.18 | 1.7M |
| 2024-03-05 | 29.93 | $180.06 | 1.1M |
| 2024-03-04 | 29.56 | $178.89 | 1.3M |
| 2024-03-01 | 29.16 | $185.17 | 1.8M |
| 2024-02-29 | 27.86 | $182.52 | 2.0M |
| 2024-02-28 | 26.65 | $179.76 | 1.5M |
| 2024-02-27 | 25.60 | $177.95 | 1.5M |
| 2024-02-26 | 24.61 | $177.11 | 1.4M |
| 2024-02-23 | 23.59 | $176.36 | 2.1M |
| 2024-02-22 | 22.53 | $176.73 | 2.3M |
| 2024-02-21 | 21.05 | $179.75 | 3.4M |
| 2024-02-20 | 19.14 | $178.06 | 2.8M |
| 2024-02-16 | 17.35 | $179.42 | 2.5M |
| 2024-02-15 | 15.30 | $178.52 | 3.7M |
| 2024-02-14 | 13.26 | $169.86 | 3.7M |
| 2024-02-13 | 11.73 | $165.60 | 3.4M |
| 2024-02-12 | 10.17 | $165.98 | 7.3M |
| 2024-02-09 | 8.66 | $151.74 | 1.0M |
| 2024-02-08 | 8.84 | $153.48 | 1.7M |
| 2024-02-07 | 9.01 | $151.45 | 1.8M |
| 2024-02-06 | 9.48 | $151.99 | 1.9M |
| 2024-02-05 | 9.97 | $149.62 | 1.6M |
| 2024-02-02 | 10.05 | $150.22 | 1.3M |
| 2024-02-01 | 10.56 | $152.72 | 1.6M |
| 2024-01-31 | 10.91 | $153.74 | 1.6M |
| 2024-01-30 | 10.82 | $156.93 | 2.0M |
| 2024-01-29 | 10.73 | $154.86 | 2.8M |
| 2024-01-26 | 10.89 | $156.24 | 1.4M |
| 2024-01-25 | 10.94 | $156.32 | 2.4M |
| 2024-01-24 | 11.11 | $153.20 | 1.5M |
| 2024-01-23 | 11.61 | $151.47 | 1.3M |
| 2024-01-22 | 12.03 | $151.94 | 2.3M |
| 2024-01-19 | 12.47 | $151.06 | 1.3M |
| 2024-01-18 | 12.53 | $149.74 | 1.5M |
| 2024-01-17 | 12.45 | $149.78 | 1.4M |
| 2024-01-16 | 12.44 | $151.16 | 1.4M |
| 2024-01-12 | 12.71 | $153.84 | 1.5M |
| 2024-01-11 | 13.20 | $151.39 | 1.2M |
| 2024-01-10 | 13.36 | $151.36 | 1.5M |
| 2024-01-09 | 13.48 | $152.76 | 1.4M |
| 2024-01-08 | 13.96 | $155.76 | 2.1M |
| 2024-01-05 | 14.39 | $155.95 | 1.7M |
| 2024-01-04 | 14.81 | $155.82 | 1.8M |
| 2024-01-03 | 15.09 | $160.17 | 1.4M |
| 2024-01-02 | 15.23 | $157.01 | 1.4M |
| 2023-12-29 | 15.71 | $155.08 | 2.3M |
| 2023-12-28 | 16.49 | $155.33 | 1.2M |
| 2023-12-27 | 17.32 | $158.09 | 911835 |
| 2023-12-26 | 17.83 | $159.00 | 1.0M |
| 2023-12-22 | 18.33 | $156.39 | 1.3M |
| 2023-12-21 | 19.11 | $156.26 | 1.3M |
| 2023-12-20 | 20.06 | $155.83 | 1.6M |
| 2023-12-19 | 21.00 | $157.15 | 1.6M |
| 2023-12-18 | 21.90 | $155.63 | 1.9M |
| 2023-12-15 | 22.97 | $153.11 | 4.1M |
| 2023-12-14 | 23.45 | $153.44 | 2.6M |
| 2023-12-13 | 23.96 | $149.46 | 1.8M |
| 2023-12-12 | 23.65 | $147.88 | 2.4M |
| 2023-12-11 | 23.15 | $149.54 | 2.0M |
| 2023-12-08 | 22.79 | $148.73 | 1.6M |
| 2023-12-07 | 22.40 | $147.59 | 2.2M |
| 2023-12-06 | 21.66 | $146.48 | 3.3M |
| 2023-12-05 | 20.88 | $150.15 | 1.8M |
| 2023-12-04 | 20.49 | $153.86 | 1.4M |
| 2023-12-01 | 20.32 | $154.27 | 1.4M |
| 2023-11-30 | 20.32 | $154.41 | 2.4M |
| 2023-11-29 | 20.33 | $153.79 | 1.0M |
| 2023-11-28 | 19.86 | $153.99 | 1.1M |
| 2023-11-27 | 19.42 | $154.02 | 1.2M |
| 2023-11-24 | 18.70 | $154.63 | 549800 |
| 2023-11-22 | 18.13 | $154.16 | 1.4M |
| 2023-11-21 | 17.22 | $155.09 | 1.1M |
| 2023-11-20 | 16.61 | $156.15 | 1.4M |
| 2023-11-17 | 16.20 | $156.15 | 2.2M |
| 2023-11-16 | 15.62 | $152.50 | 3.1M |
| 2023-11-15 | 14.53 | $155.79 | 1.8M |
| 2023-11-14 | 14.14 | $159.16 | 2.4M |
| 2023-11-13 | 14.12 | $158.18 | 1.3M |
| 2023-11-10 | 14.02 | $157.71 | 1.7M |
| 2023-11-09 | 13.78 | $155.58 | 1.8M |
| 2023-11-08 | 13.45 | $155.97 | 2.4M |
| 2023-11-07 | 13.11 | $158.79 | 3.1M |
| 2023-11-06 | 12.74 | $160.14 | 1.9M |
| 2023-11-03 | 13.10 | $162.10 | 1.3M |
| 2023-11-02 | 13.76 | $163.24 | 1.6M |
| 2023-11-01 | 14.36 | $159.41 | 1.7M |
| 2023-10-31 | 15.06 | $160.32 | 1.3M |
| 2023-10-30 | 15.68 | $158.43 | 1.5M |
| 2023-10-27 | 16.33 | $160.05 | 1.6M |
| 2023-10-26 | 17.14 | $161.72 | 2.7M |
| 2023-10-25 | 17.83 | $164.68 | 1.6M |
| 2023-10-24 | 18.16 | $163.26 | 1.6M |
| 2023-10-23 | 18.37 | $165.32 | 2.5M |
| 2023-10-20 | 18.50 | $166.48 | 2.5M |
| 2023-10-19 | 18.27 | $168.92 | 1.6M |
| 2023-10-18 | 17.72 | $169.92 | 2.0M |
| 2023-10-17 | 16.95 | $168.47 | 1.9M |
| 2023-10-16 | 16.30 | $167.41 | 1.7M |
| 2023-10-13 | 15.76 | $166.57 | 2.9M |
| 2023-10-12 | 15.08 | $162.36 | 3.2M |
| 2023-10-11 | 14.89 | $158.85 | 3.0M |
| 2023-10-10 | 15.16 | $156.38 | 1.7M |
| 2023-10-09 | 15.60 | $156.47 | 2.2M |
| 2023-10-06 | 16.14 | $151.23 | 4.4M |
| 2023-10-05 | 16.65 | $145.12 | 1.7M |
| 2023-10-04 | 15.93 | $145.51 | 2.5M |
| 2023-10-03 | 15.30 | $150.89 | 1.7M |
| 2023-10-02 | 15.19 | $150.20 | 1.7M |
| 2023-09-29 | 15.13 | $154.88 | 1.9M |
| 2023-09-28 | 15.87 | $157.14 | 1.2M |
| 2023-09-27 | 16.18 | $157.23 | 3.0M |
| 2023-09-26 | 16.58 | $153.06 | 1.4M |
| 2023-09-25 | 17.02 | $152.64 | 2.0M |
| 2023-09-22 | 17.15 | $150.57 | 1.4M |
| 2023-09-21 | 17.28 | $151.36 | 2.7M |
| 2023-09-20 | 17.47 | $152.89 | 1.4M |
| 2023-09-19 | 18.10 | $155.39 | 1.1M |
| 2023-09-18 | 18.94 | $156.26 | 1.0M |
| 2023-09-15 | 19.66 | $155.75 | 3.4M |
| 2023-09-14 | 20.41 | $157.92 | 1.5M |
| 2023-09-13 | 20.63 | $155.79 | 1.3M |
| 2023-09-12 | 21.15 | $156.31 | 2.8M |
| 2023-09-11 | 21.61 | $152.56 | 2.4M |
| 2023-09-08 | 22.09 | $156.03 | 1.4M |
| 2023-09-07 | 21.65 | $154.87 | 1.8M |
| 2023-09-06 | 21.26 | $156.10 | 2.5M |
| 2023-09-05 | 20.91 | $154.19 | 2.0M |
| 2023-09-01 | 20.45 | $154.66 | 2.6M |
| 2023-08-31 | 20.14 | $151.78 | 1.4M |
| 2023-08-30 | 20.32 | $151.31 | 1.5M |
| 2023-08-29 | 20.31 | $151.19 | 1.2M |
| 2023-08-28 | 20.43 | $150.68 | 1.2M |
| 2023-08-25 | 20.42 | $149.55 | 1.6M |
| 2023-08-24 | 20.74 | $149.01 | 2.9M |
| 2023-08-23 | 21.11 | $148.22 | 1.9M |
| 2023-08-22 | 21.76 | $148.30 | 1.4M |
| 2023-08-21 | 21.85 | $148.45 | 2.4M |
| 2023-08-18 | 21.95 | $148.04 | 1.5M |
| 2023-08-17 | 22.32 | $147.51 | 1.2M |
| 2023-08-16 | 22.34 | $146.92 | 1.6M |
| 2023-08-15 | 22.54 | $147.41 | 1.7M |
| 2023-08-14 | 22.86 | $148.94 | 1.3M |
| 2023-08-11 | 22.71 | $149.66 | 1.7M |
| 2023-08-10 | 22.49 | $149.70 | 1.7M |
| 2023-08-09 | 22.23 | $150.43 | 2.3M |
| 2023-08-08 | 21.86 | $149.20 | 1.9M |
| 2023-08-07 | 21.78 | $148.59 | 1.4M |
| 2023-08-04 | 20.75 | $148.57 | 1.6M |
| 2023-08-03 | 19.66 | $148.41 | 2.5M |
| 2023-08-02 | 18.51 | $146.79 | 2.4M |
| 2023-08-01 | 17.61 | $147.88 | 3.9M |
| 2023-07-31 | 16.66 | $147.32 | 2.2M |
| 2023-07-28 | 15.78 | $145.64 | 1.7M |
| 2023-07-27 | 15.07 | $144.35 | 1.6M |
| 2023-07-26 | 14.09 | $144.99 | 1.3M |
| 2023-07-25 | 13.12 | $146.04 | 2.4M |
| 2023-07-24 | 12.11 | $144.45 | 3.0M |
| 2023-07-21 | 11.22 | $141.24 | 4.0M |
| 2023-07-20 | 10.64 | $140.02 | 2.0M |
| 2023-07-19 | 10.09 | $138.90 | 1.3M |
| 2023-07-18 | 9.60 | $138.81 | 1.9M |
| 2023-07-17 | 9.24 | $135.47 | 1.3M |
| 2023-07-14 | 9.31 | $135.66 | 1.7M |
| 2023-07-13 | 9.29 | $139.41 | 2.1M |
| 2023-07-12 | 8.94 | $139.51 | 2.1M |
| 2023-07-11 | 8.68 | $137.14 | 2.2M |
| 2023-07-10 | 8.67 | $134.09 | 1.6M |
| 2023-07-07 | 9.06 | $132.40 | 2.3M |
| 2023-07-06 | 9.45 | $127.17 | 1.8M |
| 2023-07-05 | 9.29 | $130.60 | 2.1M |
| 2023-07-03 | 9.76 | $131.95 | 663123 |
| 2023-06-30 | 10.07 | $131.36 | 1.3M |
| 2023-06-29 | 10.48 | $130.01 | 1.1M |
| 2023-06-28 | 10.82 | $128.61 | 1.4M |
| 2023-06-27 | 10.84 | $127.32 | 1.6M |
| 2023-06-26 | 10.98 | $127.22 | 1.3M |
| 2023-06-23 | 11.05 | $125.40 | 3.6M |
| 2023-06-22 | 10.70 | $125.85 | 1.3M |
| 2023-06-21 | 10.49 | $127.67 | 1.7M |
| 2023-06-20 | 10.54 | $126.97 | 2.1M |
| 2023-06-16 | 10.39 | $128.74 | 4.1M |
| 2023-06-15 | 10.33 | $126.66 | 3.0M |
| 2023-06-14 | 10.30 | $126.78 | 2.3M |
| 2023-06-13 | 10.28 | $130.06 | 1.7M |
| 2023-06-12 | 10.81 | $129.74 | 1.7M |
| 2023-06-09 | 11.12 | $132.28 | 1.1M |
| 2023-06-08 | 11.52 | $133.34 | 1.3M |
| 2023-06-07 | 11.95 | $134.18 | 1.9M |
| 2023-06-06 | 12.34 | $130.96 | 1.2M |
| 2023-06-05 | 12.70 | $130.32 | 1.7M |
| 2023-06-02 | 13.33 | $131.35 | 2.1M |
| 2023-06-01 | 13.67 | $128.10 | 1.4M |
| 2023-05-31 | 13.75 | $127.15 | 2.3M |
| 2023-05-30 | 13.47 | $129.49 | 1.6M |
| 2023-05-26 | 13.39 | $130.99 | 1.4M |
| 2023-05-25 | 13.57 | $131.00 | 1.5M |
| 2023-05-24 | 13.68 | $134.38 | 1.6M |
| 2023-05-23 | 14.15 | $132.93 | 1.2M |
| 2023-05-22 | 14.57 | $132.45 | 1.7M |
| 2023-05-19 | 14.87 | $130.22 | 1.5M |
| 2023-05-18 | 14.90 | $128.74 | 1.2M |
| 2023-05-17 | 14.43 | $127.58 | 1.5M |
| 2023-05-16 | 13.89 | $124.86 | 1.6M |
| 2023-05-15 | 13.32 | $128.96 | 1.7M |
| 2023-05-12 | 13.00 | $128.00 | 1.7M |
| 2023-05-11 | 12.66 | $127.66 | 2.2M |
| 2023-05-10 | 12.28 | $130.49 | 1.5M |
| 2023-05-09 | 12.24 | $132.91 | 1.4M |
| 2023-05-08 | 12.25 | $132.59 | 1.6M |
| 2023-05-05 | 12.43 | $132.80 | 2.3M |
| 2023-05-04 | 12.24 | $125.99 | 3.6M |
| 2023-05-03 | 11.68 | $128.78 | 3.2M |
| 2023-05-02 | 11.30 | $135.05 | 5.1M |
| 2023-05-01 | 11.24 | $141.93 | 2.4M |
| 2023-04-28 | 11.50 | $142.20 | 1.7M |
| 2023-04-27 | 11.76 | $138.06 | 1.5M |
| 2023-04-26 | 12.11 | $136.93 | 1.6M |
| 2023-04-25 | 12.52 | $139.33 | 1.4M |
| 2023-04-24 | 12.99 | $143.49 | 1.9M |
| 2023-04-21 | 13.27 | $141.09 | 1.3M |
| 2023-04-20 | 13.80 | $141.94 | 1.6M |
| 2023-04-19 | 14.36 | $143.67 | 1.3M |
| 2023-04-18 | 14.65 | $144.68 | 1.4M |
| 2023-04-17 | 14.83 | $144.60 | 1.3M |
| 2023-04-14 | 14.77 | $146.74 | 1.5M |
| 2023-04-13 | 14.61 | $145.74 | 1.7M |
| 2023-04-12 | 14.61 | $145.01 | 1.5M |
| 2023-04-11 | 14.61 | $145.17 | 2.2M |
| 2023-04-10 | 14.67 | $143.19 | 2.6M |
| 2023-04-06 | 14.77 | $140.55 | 1.7M |
| 2023-04-05 | 15.22 | $142.98 | 2.0M |
| 2023-04-04 | 15.66 | $141.65 | 2.3M |
| 2023-04-03 | 16.13 | $144.43 | 4.0M |
| 2023-03-31 | 16.38 | $135.17 | 1.9M |
| 2023-03-30 | 16.79 | $133.30 | 1.8M |
| 2023-03-29 | 17.08 | $132.79 | 1.3M |
| 2023-03-28 | 17.22 | $130.71 | 1.1M |
| 2023-03-27 | 17.14 | $128.56 | 1.7M |
| 2023-03-24 | 16.81 | $125.42 | 2.4M |
| 2023-03-23 | 16.09 | $126.63 | 1.9M |
| 2023-03-22 | 15.59 | $127.96 | 1.7M |
| 2023-03-21 | 15.27 | $130.62 | 3.1M |
| 2023-03-20 | 14.84 | $125.61 | 2.6M |
| 2023-03-17 | 13.82 | $123.12 | 6.2M |
| 2023-03-16 | 12.62 | $125.53 | 3.9M |
| 2023-03-15 | 11.32 | $122.74 | 5.9M |
| 2023-03-14 | 10.08 | $132.64 | 2.6M |
| 2023-03-13 | 9.47 | $131.54 | 3.0M |
| 2023-03-10 | 8.57 | $135.91 | 2.1M |
| 2023-03-09 | 8.35 | $139.94 | 1.7M |
| 2023-03-08 | 8.61 | $142.49 | 2.5M |
| 2023-03-07 | 8.98 | $142.74 | 2.7M |
| 2023-03-06 | 9.11 | $143.55 | 2.3M |
| 2023-03-03 | 9.46 | $146.76 | 3.4M |
| 2023-03-02 | 9.83 | $144.16 | 2.4M |
| 2023-03-01 | 10.19 | $144.62 | 3.5M |
| 2023-02-28 | 10.57 | $140.58 | 2.5M |
| 2023-02-27 | 11.11 | $144.36 | 2.3M |
| 2023-02-24 | 11.53 | $142.38 | 2.2M |
| 2023-02-23 | 11.80 | $141.60 | 2.9M |
| 2023-02-22 | 11.92 | $137.29 | 3.6M |
| 2023-02-21 | 12.05 | $134.21 | 2.6M |
| 2023-02-17 | 11.37 | $134.68 | 4.2M |
| 2023-02-16 | 10.64 | $141.76 | 2.5M |
| 2023-02-15 | 10.66 | $145.64 | 4.0M |
| 2023-02-14 | 10.92 | $149.87 | 1.6M |
| 2023-02-13 | 11.45 | $148.23 | 2.8M |
| 2023-02-10 | 11.96 | $149.29 | 2.8M |
| 2023-02-09 | 12.56 | $141.47 | 2.0M |
| 2023-02-08 | 12.62 | $144.29 | 2.0M |
| 2023-02-07 | 12.81 | $143.56 | 2.4M |
| 2023-02-06 | 12.81 | $137.12 | 1.7M |
| 2023-02-03 | 12.30 | $138.40 | 1.6M |
| 2023-02-02 | 12.01 | $137.57 | 2.7M |
| 2023-02-01 | 11.71 | $143.35 | 2.6M |
| 2023-01-31 | 11.78 | $146.12 | 1.6M |
| 2023-01-30 | 12.18 | $145.34 | 2.4M |
| 2023-01-27 | 12.76 | $150.96 | 1.6M |
| 2023-01-26 | 12.94 | $149.89 | 2.4M |
| 2023-01-25 | 13.47 | $147.08 | 1.6M |
| 2023-01-24 | 14.01 | $147.24 | 1.2M |
| 2023-01-23 | 14.50 | $149.35 | 1.5M |
| 2023-01-20 | 14.75 | $147.55 | 1.5M |
| 2023-01-19 | 15.31 | $146.43 | 1.8M |
| 2023-01-18 | 16.01 | $144.10 | 2.2M |
| 2023-01-17 | 16.47 | $145.73 | 1.9M |
| 2023-01-13 | 17.24 | $145.24 | 1.5M |
| 2023-01-12 | 18.08 | $145.33 | 2.0M |
| 2023-01-11 | 18.97 | $142.24 | 2.2M |
| 2023-01-10 | 19.63 | $141.95 | 1.8M |
| 2023-01-09 | 20.15 | $141.49 | 2.5M |
| 2023-01-06 | 20.75 | $138.14 | 2.5M |
| 2023-01-05 | 20.86 | $134.04 | 2.4M |
| 2023-01-04 | 20.37 | $130.62 | 1.7M |
| 2023-01-03 | 19.52 | $131.38 | 2.4M |
| 2022-12-30 | 18.75 | $136.78 | 1.5M |
| 2022-12-29 | 18.40 | $136.28 | 1.4M |
| 2022-12-28 | 18.02 | $134.47 | 1.7M |
| 2022-12-27 | 17.75 | $137.58 | 1.6M |
| 2022-12-23 | 17.70 | $137.03 | 1.8M |
| 2022-12-22 | 17.49 | $132.88 | 2.4M |
| 2022-12-21 | 17.27 | $137.00 | 2.4M |
| 2022-12-20 | 17.60 | $134.94 | 1.7M |
| 2022-12-19 | 17.69 | $133.58 | 1.9M |
| 2022-12-16 | 17.78 | $134.32 | 12.7M |
| 2022-12-15 | 17.89 | $137.38 | 3.0M |
| 2022-12-14 | 18.15 | $136.84 | 4.1M |
| 2022-12-13 | 18.57 | $136.32 | 4.8M |
| 2022-12-12 | 18.86 | $134.21 | 4.0M |
| 2022-12-09 | 18.67 | $129.60 | 2.9M |
| 2022-12-08 | 18.47 | $132.88 | 3.6M |
| 2022-12-07 | 18.49 | $136.56 | 1.8M |
| 2022-12-06 | 18.85 | $138.21 | 2.0M |
| 2022-12-05 | 19.33 | $142.00 | 2.5M |
| 2022-12-02 | 20.11 | $145.46 | 2.4M |
| 2022-12-01 | 20.56 | $144.70 | 2.2M |
| 2022-11-30 | 21.17 | $148.02 | 2.8M |
| 2022-11-29 | 21.78 | $146.74 | 2.1M |
| 2022-11-28 | 22.30 | $143.73 | 3.5M |
| 2022-11-25 | 22.62 | $149.32 | 984100 |
| 2022-11-23 | 23.49 | $149.99 | 2.3M |
| 2022-11-22 | 24.27 | $151.44 | 2.9M |
| 2022-11-21 | 25.34 | $149.99 | 4.5M |
| 2022-11-18 | 26.31 | $156.22 | 3.8M |
| 2022-11-17 | 27.06 | $161.78 | 2.0M |
| 2022-11-16 | 27.45 | $158.98 | 3.4M |
| 2022-11-15 | 27.45 | $167.03 | 3.3M |
| 2022-11-14 | 26.88 | $163.57 | 1.9M |
| 2022-11-11 | 26.45 | $164.35 | 2.7M |
| 2022-11-10 | 25.98 | $160.28 | 2.1M |
| 2022-11-09 | 25.92 | $157.55 | 2.8M |
| 2022-11-08 | 25.87 | $163.55 | 2.7M |
| 2022-11-07 | 25.19 | $163.49 | 3.4M |
| 2022-11-04 | 24.52 | $161.37 | 2.9M |
| 2022-11-03 | 24.02 | $158.53 | 2.2M |
| 2022-11-02 | 23.63 | $154.83 | 2.0M |
| 2022-11-01 | 23.39 | $158.63 | 1.8M |
| 2022-10-31 | 22.58 | $157.11 | 2.1M |
| 2022-10-28 | 21.86 | $153.82 | 2.0M |
| 2022-10-27 | 21.25 | $153.35 | 2.4M |
| 2022-10-26 | 20.14 | $155.38 | 1.7M |
| 2022-10-25 | 19.04 | $153.36 | 1.7M |
| 2022-10-24 | 18.06 | $153.26 | 2.0M |
| 2022-10-21 | 17.02 | $152.32 | 2.5M |
| 2022-10-20 | 16.15 | $146.59 | 1.7M |
| 2022-10-19 | 15.47 | $146.03 | 2.1M |
| 2022-10-18 | 14.90 | $141.85 | 1.6M |
| 2022-10-17 | 14.64 | $139.46 | 1.9M |
| 2022-10-14 | 14.32 | $139.36 | 3.2M |
| 2022-10-13 | 13.97 | $145.28 | 2.6M |
| 2022-10-12 | 13.60 | $141.17 | 3.0M |
| 2022-10-11 | 13.58 | $139.37 | 2.6M |
| 2022-10-10 | 13.63 | $140.31 | 1.7M |
| 2022-10-07 | 13.46 | $142.43 | 2.1M |
| 2022-10-06 | 13.05 | $142.33 | 2.4M |
| 2022-10-05 | 12.69 | $139.37 | 3.3M |
| 2022-10-04 | 12.49 | $136.30 | 2.5M |
| 2022-10-03 | 12.54 | $129.52 | 2.5M |
| 2022-09-30 | 13.07 | $120.46 | 2.0M |
| 2022-09-29 | 12.96 | $120.91 | 1.7M |
| 2022-09-28 | 12.79 | $119.40 | 2.5M |
| 2022-09-27 | 12.51 | $113.49 | 3.2M |
| 2022-09-26 | 11.67 | $111.21 | 2.5M |
| 2022-09-23 | 10.78 | $115.20 | 3.6M |
| 2022-09-22 | 10.03 | $126.54 | 1.6M |
| 2022-09-21 | 10.31 | $128.80 | 2.0M |
| 2022-09-20 | 10.84 | $130.79 | 2.4M |
| 2022-09-19 | 11.11 | $130.93 | 2.0M |
| 2022-09-16 | 11.40 | $132.62 | 5.5M |
| 2022-09-15 | 11.93 | $134.63 | 2.0M |
| 2022-09-14 | 12.02 | $140.17 | 2.1M |
| 2022-09-13 | 11.82 | $134.71 | 1.9M |
| 2022-09-12 | 11.69 | $137.37 | 2.1M |
| 2022-09-09 | 11.29 | $135.02 | 1.7M |
| 2022-09-08 | 11.15 | $132.19 | 1.7M |
| 2022-09-07 | 11.38 | $131.57 | 2.2M |
| 2022-09-06 | 11.61 | $134.01 | 2.8M |
| 2022-09-02 | 11.45 | $133.87 | 1.8M |
| 2022-09-01 | 11.37 | $130.30 | 2.3M |
| 2022-08-31 | 11.74 | $133.28 | 2.8M |
| 2022-08-30 | 11.95 | $134.07 | 2.5M |
| 2022-08-29 | 11.93 | $139.26 | 3.6M |
| 2022-08-26 | 11.76 | $133.93 | 2.6M |
| 2022-08-25 | 11.95 | $136.28 | 2.8M |
| 2022-08-24 | 12.08 | $136.65 | 3.6M |
| 2022-08-23 | 12.18 | $135.12 | 3.3M |
| 2022-08-22 | 12.29 | $131.18 | 1.9M |
| 2022-08-19 | 12.79 | $130.39 | 1.8M |
| 2022-08-18 | 13.31 | $130.07 | 2.3M |
| 2022-08-17 | 13.92 | $125.77 | 1.9M |
| 2022-08-16 | 14.49 | $125.59 | 2.2M |
| 2022-08-15 | 15.09 | $127.93 | 3.0M |
| 2022-08-12 | 15.62 | $133.13 | 2.5M |
| 2022-08-11 | 15.98 | $132.78 | 2.7M |
| 2022-08-10 | 16.37 | $126.04 | 2.6M |
| 2022-08-09 | 17.03 | $124.54 | 2.7M |
| 2022-08-08 | 17.93 | $123.14 | 2.5M |
| 2022-08-05 | 18.58 | $121.37 | 2.5M |
| 2022-08-04 | 19.11 | $116.45 | 3.2M |
| 2022-08-03 | 19.46 | $121.38 | 2.6M |
| 2022-08-02 | 20.23 | $127.54 | 3.5M |
| 2022-08-01 | 21.29 | $125.92 | 2.8M |
| 2022-07-29 | 22.25 | $128.02 | 2.5M |
| 2022-07-28 | 23.39 | $123.61 | 1.9M |
| 2022-07-27 | 24.36 | $123.29 | 2.0M |
| 2022-07-26 | 25.23 | $118.28 | 1.9M |
| 2022-07-25 | 26.05 | $119.99 | 2.9M |
| 2022-07-22 | 26.73 | $113.43 | 1.7M |
| 2022-07-21 | 27.10 | $115.97 | 1.4M |
| 2022-07-20 | 27.39 | $118.77 | 1.7M |
| 2022-07-19 | 27.78 | $116.54 | 1.7M |
| 2022-07-18 | 27.95 | $112.52 | 2.0M |
| 2022-07-15 | 27.88 | $109.14 | 1.9M |
| 2022-07-14 | 27.32 | $106.71 | 3.0M |
| 2022-07-13 | 26.53 | $110.59 | 1.9M |
| 2022-07-12 | 25.93 | $110.41 | 2.6M |
| 2022-07-11 | 25.15 | $114.39 | 1.8M |
| 2022-07-08 | 24.51 | $116.33 | 2.3M |
| 2022-07-07 | 23.94 | $116.30 | 3.7M |
| 2022-07-06 | 23.26 | $110.28 | 4.7M |
| 2022-07-05 | 22.24 | $114.14 | 4.8M |
| 2022-07-01 | 21.38 | $121.21 | 2.4M |
| 2022-06-30 | 20.71 | $121.15 | 2.9M |
| 2022-06-29 | 20.12 | $122.31 | 3.4M |
| 2022-06-28 | 19.67 | $129.80 | 3.4M |
| 2022-06-27 | 19.40 | $124.39 | 3.3M |
| 2022-06-24 | 18.59 | $119.70 | 8.2M |
| 2022-06-23 | 17.73 | $119.24 | 4.6M |
| 2022-06-22 | 16.82 | $126.10 | 4.9M |
| 2022-06-21 | 16.09 | $132.28 | 4.9M |
| 2022-06-17 | 15.55 | $122.29 | 9.4M |
| 2022-06-16 | 14.96 | $133.68 | 4.9M |
| 2022-06-15 | 15.06 | $146.76 | 3.3M |
| 2022-06-14 | 15.71 | $149.63 | 2.9M |
| 2022-06-13 | 16.11 | $147.80 | 3.6M |
| 2022-06-10 | 16.84 | $155.49 | 2.1M |
| 2022-06-09 | 16.55 | $157.83 | 2.0M |
| 2022-06-08 | 15.67 | $160.31 | 2.1M |
| 2022-06-07 | 14.59 | $160.40 | 2.6M |
| 2022-06-06 | 13.53 | $155.81 | 1.6M |
| 2022-06-03 | 12.67 | $154.66 | 1.8M |
| 2022-06-02 | 11.84 | $153.90 | 2.1M |
| 2022-06-01 | 10.97 | $152.89 | 3.2M |
| 2022-05-31 | 9.87 | $152.02 | 5.3M |
| 2022-05-27 | 8.71 | $152.66 | 3.0M |
| 2022-05-26 | 7.88 | $146.43 | 3.3M |
| 2022-05-25 | 7.35 | $141.75 | 3.4M |
| 2022-05-24 | 7.19 | $135.78 | 2.5M |
| 2022-05-23 | 7.55 | $136.11 | 3.3M |
| 2022-05-20 | 7.93 | $130.28 | 3.1M |
| 2022-05-19 | 8.13 | $129.82 | 2.9M |
| 2022-05-18 | 8.17 | $128.36 | 3.3M |
| 2022-05-17 | 8.35 | $131.45 | 3.0M |
| 2022-05-16 | 8.78 | $131.30 | 4.0M |
| 2022-05-13 | 9.10 | $133.43 | 2.8M |
| 2022-05-12 | 9.43 | $127.04 | 3.4M |
| 2022-05-11 | 9.39 | $125.27 | 2.7M |
| 2022-05-10 | 9.59 | $129.84 | 3.1M |
| 2022-05-09 | 9.80 | $129.49 | 3.3M |
| 2022-05-06 | 10.25 | $142.93 | 2.7M |
| 2022-05-05 | 9.98 | $138.59 | 2.9M |
| 2022-05-04 | 9.70 | $142.49 | 2.6M |
| 2022-05-03 | 9.55 | $136.11 | 3.6M |
| 2022-05-02 | 9.87 | $127.50 | 2.3M |
| 2022-04-29 | 9.70 | $126.23 | 1.7M |
| 2022-04-28 | 9.75 | $129.47 | 1.9M |
| 2022-04-27 | 9.75 | $126.64 | 1.5M |
| 2022-04-26 | 9.39 | $125.39 | 1.6M |
| 2022-04-25 | 9.26 | $125.82 | 2.9M |
| 2022-04-22 | 8.84 | $130.10 | 2.2M |
| 2022-04-21 | 9.28 | $137.35 | 2.4M |
| 2022-04-20 | 8.92 | $141.90 | 1.9M |
| 2022-04-19 | 8.94 | $137.92 | 2.0M |
| 2022-04-18 | 9.15 | $140.00 | 1.7M |
| 2022-04-14 | 9.31 | $138.44 | 1.6M |
| 2022-04-13 | 9.46 | $140.34 | 1.6M |
| 2022-04-12 | 9.49 | $139.18 | 1.7M |
| 2022-04-11 | 9.59 | $135.11 | 2.4M |
| 2022-04-08 | 9.99 | $141.99 | 2.3M |
| 2022-04-07 | 10.09 | $136.95 | 1.9M |
| 2022-04-06 | 10.61 | $135.06 | 1.7M |
| 2022-04-05 | 11.13 | $135.48 | 1.8M |
| 2022-04-04 | 11.48 | $139.59 | 1.4M |
| 2022-04-01 | 11.61 | $138.44 | 1.8M |
| 2022-03-31 | 11.77 | $137.08 | 1.9M |
| 2022-03-30 | 11.88 | $139.15 | 1.6M |
| 2022-03-29 | 11.88 | $138.73 | 2.3M |
| 2022-03-28 | 12.15 | $140.70 | 1.9M |
| 2022-03-25 | 11.81 | $146.51 | 2.2M |
| 2022-03-24 | 11.13 | $143.19 | 2.0M |
| 2022-03-23 | 10.66 | $142.64 | 2.7M |
| 2022-03-22 | 10.31 | $137.35 | 2.9M |
| 2022-03-21 | 10.21 | $139.88 | 4.2M |
| 2022-03-18 | 10.10 | $131.45 | 4.8M |
| 2022-03-17 | 10.42 | $133.88 | 3.4M |
| 2022-03-16 | 10.81 | $125.63 | 3.2M |
| 2022-03-15 | 10.72 | $124.56 | 3.3M |
| 2022-03-14 | 10.55 | $126.19 | 2.9M |
| 2022-03-11 | 10.65 | $129.67 | 2.4M |
| 2022-03-10 | 11.01 | $134.07 | 3.0M |
| 2022-03-09 | 11.38 | $130.05 | 4.4M |
| 2022-03-08 | 11.94 | $134.44 | 4.2M |
| 2022-03-07 | 12.16 | $134.44 | 4.3M |
| 2022-03-04 | 12.29 | $137.80 | 3.1M |
| 2022-03-03 | 11.99 | $134.12 | 2.3M |
| 2022-03-02 | 11.97 | $136.67 | 3.0M |
| 2022-03-01 | 11.68 | $136.83 | 3.8M |
| 2022-02-28 | 11.36 | $138.10 | 3.8M |
| 2022-02-25 | 11.33 | $133.27 | 3.2M |
| 2022-02-24 | 11.70 | $127.89 | 4.6M |
| 2022-02-23 | 12.17 | $129.56 | 3.9M |
| 2022-02-22 | 12.19 | $128.03 | 4.2M |
| 2022-02-18 | 12.20 | $131.47 | 2.9M |
| 2022-02-17 | 12.55 | $129.69 | 1.9M |
| 2022-02-16 | 12.74 | $129.82 | 2.3M |
| 2022-02-15 | 12.94 | $127.88 | 2.3M |
| 2022-02-14 | 13.61 | $130.47 | 3.0M |
| 2022-02-11 | 13.72 | $135.57 | 3.7M |
| 2022-02-10 | 13.72 | $130.42 | 2.4M |
| 2022-02-09 | 13.94 | $128.88 | 1.8M |
| 2022-02-08 | 14.59 | $124.37 | 3.3M |
| 2022-02-07 | 15.27 | $130.18 | 2.1M |
| 2022-02-04 | 15.32 | $132.06 | 2.8M |
| 2022-02-03 | 15.09 | $129.39 | 1.8M |
| 2022-02-02 | 15.29 | $130.97 | 2.2M |
| 2022-02-01 | 15.44 | $130.21 | 3.6M |
| 2022-01-31 | 15.66 | $126.16 | 2.4M |
| 2022-01-28 | 15.59 | $128.72 | 2.4M |
| 2022-01-27 | 15.53 | $128.64 | 2.7M |
| 2022-01-26 | 15.36 | $127.40 | 3.2M |
| 2022-01-25 | 15.36 | $126.98 | 3.4M |
| 2022-01-24 | 15.62 | $119.42 | 3.5M |
| 2022-01-21 | 16.27 | $117.99 | 3.2M |
| 2022-01-20 | 16.66 | $121.91 | 2.7M |
| 2022-01-19 | 16.29 | $125.71 | 2.1M |
| 2022-01-18 | 15.63 | $125.94 | 4.5M |
| 2022-01-14 | 14.91 | $129.21 | 1.9M |
| 2022-01-13 | 14.33 | $124.08 | 2.6M |
| 2022-01-12 | 13.88 | $124.57 | 3.5M |
| 2022-01-11 | 13.54 | $124.36 | 3.4M |
| 2022-01-10 | 13.24 | $121.35 | 2.4M |
| 2022-01-07 | 13.19 | $121.52 | 2.4M |
| 2022-01-06 | 12.83 | $123.65 | 3.3M |
| 2022-01-05 | 12.35 | $118.11 | 3.4M |
| 2022-01-04 | 11.91 | $119.20 | 4.5M |
| 2022-01-03 | 11.74 | $111.84 | 2.0M |
| 2021-12-31 | 12.21 | $107.85 | 1.3M |
| 2021-12-30 | 12.57 | $107.31 | 1.2M |
| 2021-12-29 | 13.12 | $108.71 | 1.3M |
| 2021-12-28 | 13.79 | $110.16 | 1.4M |
| 2021-12-27 | 14.43 | $111.14 | 2.1M |
| 2021-12-23 | 15.16 | $105.94 | 1.6M |
| 2021-12-22 | 15.56 | $105.69 | 1.8M |
| 2021-12-21 | 15.94 | $104.90 | 2.1M |
| 2021-12-20 | 16.17 | $99.12 | 2.8M |
| 2021-12-17 | 15.84 | $102.43 | 5.0M |
| 2021-12-16 | 15.94 | $105.30 | 2.6M |
| 2021-12-15 | 16.41 | $103.75 | 3.7M |
| 2021-12-14 | 16.48 | $104.07 | 2.8M |
| 2021-12-13 | 16.98 | $106.61 | 2.0M |
| 2021-12-10 | 17.71 | $111.18 | 1.9M |
| 2021-12-09 | 18.58 | $110.33 | 1.9M |
| 2021-12-08 | 19.27 | $113.63 | 2.3M |
| 2021-12-07 | 19.62 | $115.59 | 3.0M |
| 2021-12-06 | 19.98 | $108.23 | 1.9M |
| 2021-12-03 | 21.00 | $106.00 | 2.5M |
| 2021-12-02 | 22.00 | $106.43 | 2.9M |
| 2021-12-01 | 22.90 | $103.00 | 4.1M |
| 2021-11-30 | 24.02 | $106.73 | 16.0M |
| 2021-11-29 | 24.87 | $109.93 | 4.2M |
| 2021-11-26 | 25.47 | $107.48 | 3.1M |
| 2021-11-24 | 26.74 | $114.20 | 2.2M |
| 2021-11-23 | 27.43 | $110.19 | 2.8M |
| 2021-11-22 | 28.59 | $105.47 | 2.8M |
| 2021-11-19 | 29.95 | $102.17 | 4.8M |
| 2021-11-18 | 31.04 | $107.96 | 1.9M |
| 2021-11-17 | 32.43 | $107.24 | 2.3M |
| 2021-11-16 | 33.78 | $110.18 | 2.0M |
| 2021-11-15 | 34.69 | $111.17 | 1.7M |
| 2021-11-12 | 35.75 | $109.95 | 1.8M |
| 2021-11-11 | 36.71 | $108.77 | 1.6M |
| 2021-11-10 | 37.84 | $107.16 | 2.7M |
| 2021-11-09 | 39.04 | $112.99 | 2.3M |
| 2021-11-08 | 39.42 | $115.71 | 2.2M |
| 2021-11-05 | 38.94 | $113.79 | 1.9M |
| 2021-11-04 | 38.62 | $112.76 | 2.7M |
| 2021-11-03 | 38.29 | $111.81 | 2.7M |
| 2021-11-02 | 38.04 | $114.45 | 4.2M |
| 2021-11-01 | 37.78 | $111.61 | 4.0M |
| 2021-10-29 | 37.86 | $107.19 | 2.2M |
| 2021-10-28 | 38.22 | $109.01 | 1.7M |
| 2021-10-27 | 38.41 | $107.58 | 2.1M |
| 2021-10-26 | 38.41 | $111.69 | 1.9M |
| 2021-10-25 | 37.94 | $109.41 | 2.8M |
| 2021-10-22 | 37.44 | $109.33 | 2.2M |
| 2021-10-21 | 37.05 | $108.93 | 1.5M |
| 2021-10-20 | 36.66 | $111.15 | 1.7M |
| 2021-10-19 | 36.10 | $110.94 | 1.7M |
| 2021-10-18 | 35.52 | $109.26 | 3.6M |
| 2021-10-15 | 34.90 | $108.28 | 2.4M |
| 2021-10-14 | 34.51 | $108.83 | 2.3M |
| 2021-10-13 | 34.11 | $108.19 | 2.9M |
| 2021-10-12 | 33.76 | $110.00 | 2.5M |
| 2021-10-11 | 32.81 | $110.73 | 3.3M |
| 2021-10-08 | 31.46 | $109.90 | 3.2M |
| 2021-10-07 | 30.23 | $105.12 | 2.2M |
| 2021-10-06 | 29.22 | $104.11 | 3.0M |
| 2021-10-05 | 28.23 | $104.16 | 4.1M |
| 2021-10-04 | 26.81 | $103.38 | 4.6M |
| 2021-10-01 | 25.46 | $98.86 | 2.8M |
| 2021-09-30 | 24.45 | $94.67 | 3.0M |
| 2021-09-29 | 23.48 | $96.05 | 2.4M |
| 2021-09-28 | 22.52 | $94.98 | 3.4M |
| 2021-09-27 | 21.51 | $95.48 | 3.9M |
| 2021-09-24 | 20.57 | $88.72 | 2.4M |
| 2021-09-23 | 19.99 | $87.86 | 2.5M |
| 2021-09-22 | 19.57 | $84.38 | 2.9M |
| 2021-09-21 | 19.49 | $80.04 | 2.1M |
| 2021-09-20 | 19.91 | $79.11 | 3.2M |
| 2021-09-17 | 20.38 | $82.62 | 6.7M |
| 2021-09-16 | 20.04 | $80.07 | 2.0M |
| 2021-09-15 | 20.08 | $81.58 | 3.6M |
| 2021-09-14 | 20.12 | $75.68 | 1.9M |
| 2021-09-13 | 20.56 | $77.80 | 2.1M |
| 2021-09-10 | 20.84 | $75.04 | 1.4M |
| 2021-09-09 | 21.33 | $75.66 | 1.8M |
| 2021-09-08 | 21.86 | $74.70 | 1.9M |
| 2021-09-07 | 22.30 | $74.93 | 2.2M |
| 2021-09-03 | 22.80 | $75.56 | 1.7M |
| 2021-09-02 | 23.21 | $76.57 | 2.4M |
| 2021-09-01 | 23.61 | $74.16 | 4.1M |
| 2021-08-31 | 24.11 | $77.14 | 1.6M |
| 2021-08-30 | 24.42 | $76.28 | 1.6M |
| 2021-08-27 | 24.62 | $76.65 | 2.4M |
| 2021-08-26 | 24.92 | $73.08 | 1.9M |
| 2021-08-25 | 25.48 | $75.01 | 1.7M |
| 2021-08-24 | 25.96 | $74.20 | 2.3M |
| 2021-08-23 | 26.52 | $72.20 | 3.2M |
| 2021-08-20 | 27.25 | $68.18 | 2.3M |
| 2021-08-19 | 28.47 | $67.88 | 4.2M |
| 2021-08-18 | 29.75 | $69.81 | 1.6M |
| 2021-08-17 | 30.68 | $71.88 | 1.9M |
| 2021-08-16 | 31.46 | $72.54 | 2.6M |
| 2021-08-13 | 32.18 | $75.64 | 1.8M |
| 2021-08-12 | 32.53 | $79.37 | 972735 |
| 2021-08-11 | 32.67 | $79.01 | 1.7M |
| 2021-08-10 | 32.88 | $78.12 | 2.7M |
| 2021-08-09 | 32.74 | $77.23 | 2.2M |
| 2021-08-06 | 32.63 | $80.05 | 1.7M |
| 2021-08-05 | 32.17 | $79.83 | 2.3M |
| 2021-08-04 | 31.77 | $76.42 | 2.7M |
| 2021-08-03 | 31.37 | $80.53 | 4.1M |
| 2021-08-02 | 30.95 | $76.75 | 2.9M |
| 2021-07-30 | 30.59 | $77.13 | 2.1M |
| 2021-07-29 | 30.17 | $79.54 | 1.5M |
| 2021-07-28 | 29.47 | $79.58 | 2.8M |
| 2021-07-27 | 28.74 | $78.55 | 1.8M |
| 2021-07-26 | 28.01 | $80.25 | 2.0M |
| 2021-07-23 | 27.21 | $78.24 | 1.9M |
| 2021-07-22 | 26.41 | $78.67 | 1.6M |
| 2021-07-21 | 25.60 | $79.34 | 3.0M |
| 2021-07-20 | 24.74 | $74.92 | 2.8M |
| 2021-07-19 | 23.97 | $73.19 | 4.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected