Is Fidelity Advisor Energy Fund (FANIX) a Buy, Sell, or Hold?
NASDAQ : FANIX
Fidelity Advisor Energy Fund — Stock Chart
$51.78 USD
$0.83 (1.63%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $894.92M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $52.56
- Year Low
- $39.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FANIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-12-31 | $51.78 | $51.78 | 0.00% | - |
| 2025-12-30 | $51.78 | $51.78 | 0.00% | - |
| 2025-12-29 | $51.78 | $51.78 | 0.00% | - |
| 2025-12-26 | $51.78 | $51.78 | 0.00% | - |
| 2025-12-24 | $51.78 | $51.78 | 0.00% | - |
| 2025-12-23 | $51.78 | $51.78 | 0.00% | - |
| 2025-12-22 | $51.78 | $51.78 | 0.00% | - |
| 2025-12-19 | $51.78 | $51.78 | 0.00% | - |
| 2025-12-18 | $51.78 | $51.78 | 0.00% | - |
| 2025-12-17 | $51.78 | $51.78 | 0.00% | - |
| 2025-12-16 | $51.78 | $51.78 | 0.00% | - |
| 2025-12-15 | $51.78 | $51.78 | 0.00% | - |
| 2025-12-12 | $51.78 | $51.78 | 0.00% | - |
| 2025-12-11 | $51.78 | $51.78 | 0.00% | - |
| 2025-12-10 | $51.78 | $51.78 | 0.00% | - |
| 2025-12-09 | $51.78 | $51.78 | 0.00% | - |
| 2025-12-08 | $51.78 | $51.78 | 0.00% | - |
| 2025-12-05 | $51.78 | $51.78 | 0.00% | - |
| 2025-12-04 | $51.78 | $51.78 | 0.00% | - |
| 2025-12-03 | $51.78 | $51.78 | 0.00% | - |
| 2025-12-02 | $51.78 | $51.78 | 0.00% | - |
| 2025-12-01 | $51.78 | $51.78 | 0.00% | - |
| 2025-11-28 | $51.78 | $51.78 | 0.00% | - |
| 2025-11-26 | $51.78 | $51.78 | 0.00% | - |
| 2025-11-25 | $51.78 | $51.78 | 0.00% | - |
| 2025-11-24 | $51.78 | $51.78 | 0.00% | - |
| 2025-11-21 | $51.78 | $51.78 | 0.00% | - |
| 2025-11-20 | $51.78 | $51.78 | 0.00% | - |
| 2025-11-19 | $51.78 | $51.78 | 0.00% | - |
| 2025-11-18 | $51.78 | $51.78 | 0.00% | - |
| 2025-11-17 | $51.78 | $51.78 | 0.00% | - |
| 2025-11-14 | $51.78 | $51.78 | 0.00% | - |
| 2025-11-13 | $50.95 | $50.95 | 0.00% | - |
| 2025-11-12 | $50.82 | $50.82 | 0.00% | - |
| 2025-11-11 | $51.50 | $51.50 | 0.00% | - |
| 2025-11-10 | $51.86 | $51.86 | 0.00% | - |
| 2025-11-07 | $51.25 | $51.25 | 0.00% | - |
| 2025-11-06 | $50.46 | $50.46 | 0.00% | - |
| 2025-11-05 | $50.07 | $50.07 | 0.00% | - |
| 2025-11-04 | $49.91 | $49.91 | 0.00% | - |
| 2025-11-03 | $50.62 | $50.62 | 0.00% | - |
| 2025-10-31 | $50.54 | $50.54 | 0.00% | - |
| 2025-10-30 | $50.48 | $50.48 | 0.00% | - |
| 2025-10-29 | $50.98 | $50.98 | 0.00% | - |
| 2025-10-28 | $50.36 | $50.36 | 0.00% | - |
| 2025-10-27 | $50.95 | $50.95 | 0.00% | - |
| 2025-10-24 | $50.78 | $50.78 | 0.00% | - |
| 2025-10-23 | $51.09 | $51.09 | 0.00% | - |
| 2025-10-22 | $50.00 | $50.00 | 0.00% | - |
| 2025-10-21 | $49.32 | $49.32 | 0.00% | - |
| 2025-10-20 | $49.51 | $49.51 | 0.00% | - |
| 2025-10-17 | $49.01 | $49.01 | 0.00% | - |
| 2025-10-16 | $48.81 | $48.81 | 0.00% | - |
| 2025-10-15 | $49.45 | $49.45 | 0.00% | - |
| 2025-10-14 | $49.42 | $49.42 | 0.00% | - |
| 2025-10-13 | $49.66 | $49.66 | 0.00% | - |
| 2025-10-10 | $48.92 | $48.92 | 0.00% | - |
| 2025-10-09 | $50.44 | $50.44 | 0.00% | - |
| 2025-10-08 | $50.96 | $50.96 | 0.00% | - |
| 2025-10-07 | $51.01 | $51.01 | 0.00% | - |
| 2025-10-06 | $50.96 | $50.96 | 0.00% | - |
| 2025-10-03 | $50.63 | $50.63 | 0.00% | - |
| 2025-10-02 | $50.32 | $50.32 | 0.00% | - |
| 2025-10-01 | $50.89 | $50.89 | 0.00% | - |
| 2025-09-30 | $50.90 | $50.90 | 0.00% | - |
| 2025-09-29 | $51.50 | $51.50 | 0.00% | - |
| 2025-09-26 | $52.56 | $52.56 | 0.00% | - |
| 2025-09-25 | $52.05 | $52.05 | 0.00% | - |
| 2025-09-24 | $51.74 | $51.74 | 0.00% | - |
| 2025-09-23 | $51.19 | $51.19 | 0.00% | - |
| 2025-09-22 | $50.56 | $50.56 | 0.00% | - |
| 2025-09-19 | $50.50 | $50.50 | 0.00% | - |
| 2025-09-18 | $51.08 | $51.08 | 0.00% | - |
| 2025-09-17 | $51.26 | $51.26 | 0.00% | - |
| 2025-09-16 | $51.18 | $51.18 | 0.00% | - |
| 2025-09-15 | $50.35 | $50.35 | 0.00% | - |
| 2025-09-12 | $50.38 | $50.38 | 0.00% | - |
| 2025-09-11 | $50.54 | $50.54 | 0.00% | - |
| 2025-09-10 | $50.64 | $50.64 | 0.00% | - |
| 2025-09-09 | $49.67 | $49.67 | 0.00% | - |
| 2025-09-08 | $49.25 | $49.25 | 0.00% | - |
| 2025-09-05 | $49.29 | $49.29 | 0.00% | - |
| 2025-09-04 | $50.24 | $50.24 | 0.00% | - |
| 2025-09-03 | $49.87 | $49.87 | 0.00% | - |
| 2025-09-02 | $50.76 | $50.76 | 0.00% | - |
| 2025-08-29 | $50.57 | $50.57 | 0.00% | - |
| 2025-08-28 | $50.48 | $50.48 | 0.00% | - |
| 2025-08-27 | $50.13 | $50.13 | 0.00% | - |
| 2025-08-26 | $49.52 | $49.52 | 0.00% | - |
| 2025-08-25 | $49.52 | $49.52 | 0.00% | - |