Is Fidelity Advisor Energy Fund (FANIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Advisor Energy Fund (FANIX) research center and poll results.
NASDAQ : FANIX
Fidelity Advisor Energy Fund — Technical Indicators
$51.78 USD
$0.83 (1.63%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $894.92M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $52.56
- Year Low
- $39.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
51.78
2025-12-31
Close Price
$51.78
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.55
Average
44.12
Maximum
53.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-12-31 | 51.78 | $51.78 | — |
| 2025-12-30 | 51.78 | $51.78 | — |
| 2025-12-29 | 51.78 | $51.78 | — |
| 2025-12-26 | 51.78 | $51.78 | — |
| 2025-12-24 | 51.78 | $51.78 | — |
| 2025-12-23 | 51.78 | $51.78 | — |
| 2025-12-22 | 51.78 | $51.78 | — |
| 2025-12-19 | 51.78 | $51.78 | — |
| 2025-12-18 | 51.78 | $51.78 | — |
| 2025-12-17 | 51.78 | $51.78 | — |
| 2025-12-16 | 51.78 | $51.78 | — |
| 2025-12-15 | 51.78 | $51.78 | — |
| 2025-12-12 | 51.78 | $51.78 | — |
| 2025-12-11 | 51.74 | $51.78 | — |
| 2025-12-10 | 51.69 | $51.78 | — |
| 2025-12-09 | 51.68 | $51.78 | — |
| 2025-12-08 | 51.68 | $51.78 | — |
| 2025-12-05 | 51.65 | $51.78 | — |
| 2025-12-04 | 51.59 | $51.78 | — |
| 2025-12-03 | 51.50 | $51.78 | — |
| 2025-12-02 | 51.41 | $51.78 | — |
| 2025-12-01 | 51.35 | $51.78 | — |
| 2025-11-28 | 51.29 | $51.78 | — |
| 2025-11-26 | 51.22 | $51.78 | — |
| 2025-11-25 | 51.18 | $51.78 | — |
| 2025-11-24 | 51.11 | $51.78 | — |
| 2025-11-21 | 51.07 | $51.78 | — |
| 2025-11-20 | 51.02 | $51.78 | — |
| 2025-11-19 | 50.99 | $51.78 | — |
| 2025-11-18 | 50.90 | $51.78 | — |
| 2025-11-17 | 50.78 | $51.78 | — |
| 2025-11-14 | 50.66 | $51.78 | — |
| 2025-11-13 | 50.52 | $50.95 | — |
| 2025-11-12 | 50.42 | $50.82 | — |
| 2025-11-11 | 50.35 | $51.50 | — |
| 2025-11-10 | 50.24 | $51.86 | — |
| 2025-11-07 | 50.13 | $51.25 | — |
| 2025-11-06 | 50.02 | $50.46 | — |
| 2025-11-05 | 50.02 | $50.07 | — |
| 2025-11-04 | 50.06 | $49.91 | — |
| 2025-11-03 | 50.12 | $50.62 | — |
| 2025-10-31 | 50.13 | $50.54 | — |
| 2025-10-30 | 50.14 | $50.48 | — |
| 2025-10-29 | 50.13 | $50.98 | — |
| 2025-10-28 | 50.12 | $50.36 | — |
| 2025-10-27 | 50.15 | $50.95 | — |
| 2025-10-24 | 50.18 | $50.78 | — |
| 2025-10-23 | 50.27 | $51.09 | — |
| 2025-10-22 | 50.32 | $50.00 | — |
| 2025-10-21 | 50.40 | $49.32 | — |
| 2025-10-20 | 50.50 | $49.51 | — |
| 2025-10-17 | 50.55 | $49.01 | — |
| 2025-10-16 | 50.62 | $48.81 | — |
| 2025-10-15 | 50.74 | $49.45 | — |
| 2025-10-14 | 50.83 | $49.42 | — |
| 2025-10-13 | 50.92 | $49.66 | — |
| 2025-10-10 | 50.95 | $48.92 | — |
| 2025-10-09 | 51.02 | $50.44 | — |
| 2025-10-08 | 51.03 | $50.96 | — |
| 2025-10-07 | 51.01 | $51.01 | — |
| 2025-10-06 | 50.95 | $50.96 | — |
| 2025-10-03 | 50.86 | $50.63 | — |
| 2025-10-02 | 50.79 | $50.32 | — |
| 2025-10-01 | 50.79 | $50.89 | — |
| 2025-09-30 | 50.74 | $50.90 | — |
| 2025-09-29 | 50.73 | $51.50 | — |
| 2025-09-26 | 50.68 | $52.56 | — |
| 2025-09-25 | 50.58 | $52.05 | — |
| 2025-09-24 | 50.48 | $51.74 | — |
| 2025-09-23 | 50.37 | $51.19 | — |
| 2025-09-22 | 50.29 | $50.56 | — |
| 2025-09-19 | 50.23 | $50.50 | — |
| 2025-09-18 | 50.12 | $51.08 | — |
| 2025-09-17 | 49.96 | $51.26 | — |
| 2025-09-16 | 49.76 | $51.18 | — |
| 2025-09-15 | 49.58 | $50.35 | — |
| 2025-09-12 | 49.44 | $50.38 | — |
| 2025-09-11 | 49.30 | $50.54 | — |
| 2025-09-10 | 49.16 | $50.64 | — |
| 2025-09-09 | 49.00 | $49.67 | — |
| 2025-09-08 | 48.86 | $49.25 | — |
| 2025-09-05 | 48.77 | $49.29 | — |
| 2025-09-04 | 48.67 | $50.24 | — |
| 2025-09-03 | 48.54 | $49.87 | — |
| 2025-09-02 | 48.44 | $50.76 | — |
| 2025-08-29 | 48.30 | $50.57 | — |
| 2025-08-28 | 48.17 | $50.48 | — |
| 2025-08-27 | 48.09 | $50.13 | — |
| 2025-08-26 | 48.03 | $49.52 | — |
| 2025-08-25 | 48.04 | $49.52 | — |
| 2025-08-22 | 48.02 | $49.33 | — |
| 2025-08-21 | 47.96 | $48.28 | — |
| 2025-08-20 | 47.97 | $47.91 | — |
| 2025-08-19 | 47.99 | $47.38 | — |
| 2025-08-18 | 47.99 | $47.45 | — |
| 2025-08-15 | 47.97 | $47.55 | — |
| 2025-08-14 | 47.97 | $47.68 | — |
| 2025-08-13 | 47.98 | $47.75 | — |
| 2025-08-12 | 47.97 | $47.33 | — |
| 2025-08-11 | 48.02 | $46.94 | — |
| 2025-08-08 | 48.12 | $47.43 | — |
| 2025-08-07 | 48.22 | $47.30 | — |
| 2025-08-06 | 48.32 | $47.52 | — |
| 2025-08-05 | 48.38 | $48.03 | — |
| 2025-08-04 | 48.44 | $47.87 | — |
| 2025-08-01 | 48.45 | $47.98 | — |
| 2025-07-31 | 48.47 | $48.86 | — |
| 2025-07-30 | 48.45 | $49.06 | — |
| 2025-07-29 | 48.36 | $49.61 | — |
| 2025-07-28 | 48.25 | $49.06 | — |
| 2025-07-25 | 48.17 | $48.30 | — |
| 2025-07-24 | 48.14 | $48.46 | — |
| 2025-07-23 | 48.07 | $48.20 | — |
| 2025-07-22 | 48.02 | $47.33 | — |
| 2025-07-21 | 48.04 | $47.05 | — |
| 2025-07-18 | 48.12 | $47.66 | — |
| 2025-07-17 | 48.19 | $47.83 | — |
| 2025-07-16 | 48.25 | $47.62 | — |
| 2025-07-15 | 48.29 | $48.25 | — |
| 2025-07-14 | 48.30 | $48.91 | — |
| 2025-07-11 | 48.25 | $49.48 | — |
| 2025-07-10 | 48.15 | $49.22 | — |
| 2025-07-09 | 48.02 | $48.90 | — |
| 2025-07-08 | 47.87 | $49.17 | — |
| 2025-07-07 | 47.71 | $48.04 | — |
| 2025-07-03 | 47.56 | $48.46 | — |
| 2025-07-02 | 47.38 | $48.30 | — |
| 2025-07-01 | 47.27 | $47.43 | — |
| 2025-06-30 | 47.16 | $47.23 | — |
| 2025-06-27 | 47.04 | $47.53 | — |
| 2025-06-26 | 46.91 | $47.78 | — |
| 2025-06-25 | 46.77 | $46.98 | — |
| 2025-06-24 | 46.69 | $47.16 | — |
| 2025-06-23 | 46.57 | $47.71 | — |
| 2025-06-20 | 46.42 | $48.71 | — |
| 2025-06-18 | 46.23 | $49.01 | — |
| 2025-06-17 | 46.05 | $49.01 | — |
| 2025-06-16 | 45.90 | $48.47 | — |
| 2025-06-13 | 45.79 | $48.59 | — |
| 2025-06-12 | 45.68 | $47.75 | — |
| 2025-06-11 | 45.62 | $47.47 | — |
| 2025-06-10 | 45.58 | $46.66 | — |
| 2025-06-09 | 45.55 | $45.92 | — |
| 2025-06-06 | 45.49 | $45.93 | — |
| 2025-06-05 | 45.40 | $45.02 | — |
| 2025-06-04 | 45.31 | $45.03 | — |
| 2025-06-03 | 45.22 | $45.96 | — |
| 2025-06-02 | 45.08 | $45.29 | — |
| 2025-05-30 | 45.01 | $44.75 | — |
| 2025-05-29 | 44.94 | $45.09 | — |
| 2025-05-28 | 44.84 | $44.86 | — |
| 2025-05-27 | 44.79 | $45.36 | — |
| 2025-05-23 | 44.73 | $44.87 | — |
| 2025-05-22 | 44.69 | $44.71 | — |
| 2025-05-21 | 44.65 | $44.77 | — |
| 2025-05-20 | 44.56 | $45.52 | — |
| 2025-05-19 | 44.44 | $45.91 | — |
| 2025-05-16 | 44.25 | $46.35 | — |
| 2025-05-15 | 44.08 | $46.45 | — |
| 2025-05-14 | 43.86 | $46.46 | — |
| 2025-05-13 | 43.62 | $46.75 | — |
| 2025-05-12 | 43.37 | $45.94 | — |
| 2025-05-09 | 43.15 | $44.70 | — |
| 2025-05-08 | 42.93 | $44.29 | — |
| 2025-05-07 | 42.88 | $43.23 | — |
| 2025-05-06 | 42.71 | $43.23 | — |
| 2025-05-05 | 42.60 | $43.07 | — |
| 2025-05-02 | 42.51 | $43.92 | — |
| 2025-05-01 | 42.60 | $43.32 | — |
| 2025-04-30 | 42.93 | $43.00 | — |
| 2025-04-29 | 43.26 | $44.03 | — |
| 2025-04-28 | 43.51 | $44.17 | — |
| 2025-04-25 | 43.74 | $43.94 | — |
| 2025-04-24 | 44.01 | $43.86 | — |
| 2025-04-23 | 44.30 | $43.09 | — |
| 2025-04-22 | 44.61 | $43.14 | — |
| 2025-04-21 | 44.92 | $41.99 | — |
| 2025-04-17 | 45.25 | $43.08 | — |
| 2025-04-16 | 45.55 | $42.07 | — |
| 2025-04-15 | 45.89 | $41.64 | — |
| 2025-04-14 | 46.20 | $41.68 | — |
| 2025-04-11 | 46.51 | $41.53 | — |
| 2025-04-10 | 46.78 | $40.40 | — |
| 2025-04-09 | 47.04 | $43.26 | — |
| 2025-04-08 | 47.18 | $39.81 | — |
| 2025-04-07 | 47.46 | $40.97 | — |
| 2025-04-04 | 47.70 | $41.37 | — |
| 2025-04-03 | 47.91 | $45.70 | — |
| 2025-04-02 | 47.88 | $49.80 | — |
| 2025-04-01 | 47.63 | $49.58 | — |
| 2025-03-31 | 47.43 | $49.20 | — |
| 2025-03-28 | 47.27 | $48.78 | — |
| 2025-03-27 | 47.23 | $49.18 | — |
| 2025-03-26 | 47.13 | $49.65 | — |
| 2025-03-25 | 47.02 | $49.45 | — |
| 2025-03-24 | 46.92 | $49.24 | — |
| 2025-03-21 | 46.87 | $48.70 | — |
| 2025-03-20 | 46.87 | $49.01 | — |
| 2025-03-19 | 46.92 | $48.75 | — |
| 2025-03-18 | 46.96 | $47.89 | — |
| 2025-03-17 | 47.04 | $47.83 | — |
| 2025-03-14 | 47.08 | $47.02 | — |
| 2025-03-13 | 47.16 | $45.60 | — |
| 2025-03-12 | 47.30 | $46.04 | — |
| 2025-03-11 | 47.48 | $45.52 | — |
| 2025-03-10 | 47.67 | $45.65 | — |
| 2025-03-07 | 47.80 | $45.66 | — |
| 2025-03-06 | 47.93 | $44.97 | — |
| 2025-03-05 | 48.15 | $44.90 | — |
| 2025-03-04 | 48.37 | $45.52 | — |
| 2025-03-03 | 48.49 | $45.99 | — |
| 2025-02-28 | 48.59 | $47.96 | — |
| 2025-02-27 | 48.66 | $47.30 | — |
| 2025-02-26 | 48.73 | $47.38 | — |
| 2025-02-25 | 48.79 | $47.50 | — |
| 2025-02-24 | 48.86 | $48.30 | — |
| 2025-02-21 | 48.93 | $48.58 | — |
| 2025-02-20 | 49.01 | $49.96 | — |
| 2025-02-19 | 49.00 | $49.62 | — |
| 2025-02-18 | 49.05 | $49.43 | — |
| 2025-02-14 | 49.12 | $48.78 | — |
| 2025-02-13 | 49.20 | $48.61 | — |
| 2025-02-12 | 49.28 | $48.32 | — |
| 2025-02-11 | 49.34 | $49.59 | — |
| 2025-02-10 | 49.31 | $49.33 | — |
| 2025-02-07 | 49.26 | $48.24 | — |
| 2025-02-06 | 49.25 | $48.35 | — |
| 2025-02-05 | 49.25 | $49.33 | — |
| 2025-02-04 | 49.17 | $49.25 | — |
| 2025-02-03 | 49.09 | $48.04 | — |
| 2025-01-31 | 49.05 | $47.95 | — |
| 2025-01-30 | 48.98 | $49.27 | — |
| 2025-01-29 | 48.82 | $48.81 | — |
| 2025-01-28 | 48.67 | $48.53 | — |
| 2025-01-27 | 48.54 | $48.82 | — |
| 2025-01-24 | 48.39 | $49.72 | — |
| 2025-01-23 | 48.18 | $50.21 | — |
| 2025-01-22 | 47.93 | $49.85 | — |
| 2025-01-21 | 47.70 | $50.65 | — |
| 2025-01-17 | 47.45 | $50.72 | — |
| 2025-01-16 | 47.26 | $50.38 | — |
| 2025-01-15 | 47.10 | $50.20 | — |
| 2025-01-14 | 47.00 | $49.53 | — |
| 2025-01-13 | 46.95 | $49.00 | — |
| 2025-01-10 | 46.95 | $48.27 | — |
| 2025-01-08 | 46.96 | $48.13 | — |
| 2025-01-07 | 47.00 | $48.26 | — |
| 2025-01-06 | 47.03 | $47.78 | — |
| 2025-01-03 | 47.14 | $47.69 | — |
| 2025-01-02 | 47.24 | $47.19 | — |
| 2024-12-31 | 47.42 | $46.67 | — |
| 2024-12-30 | 47.62 | $46.05 | — |
| 2024-12-27 | 47.87 | $45.83 | — |
| 2024-12-26 | 48.12 | $45.86 | — |
| 2024-12-24 | 48.36 | $45.90 | — |
| 2024-12-23 | 48.62 | $45.52 | — |
| 2024-12-20 | 48.94 | $45.15 | — |
| 2024-12-19 | 49.27 | $45.25 | — |
| 2024-12-18 | 49.56 | $45.64 | — |
| 2024-12-17 | 49.80 | $46.85 | — |
| 2024-12-16 | 49.99 | $47.24 | — |
| 2024-12-13 | 50.13 | $48.20 | — |
| 2024-12-12 | 50.24 | $48.46 | — |
| 2024-12-11 | 50.32 | $48.98 | — |
| 2024-12-10 | 50.37 | $48.57 | — |
| 2024-12-09 | 50.45 | $48.88 | — |
| 2024-12-06 | 50.51 | $48.95 | — |
| 2024-12-05 | 50.56 | $49.88 | — |
| 2024-12-04 | 50.56 | $49.73 | — |
| 2024-12-03 | 50.49 | $50.77 | — |
| 2024-12-02 | 50.35 | $50.78 | — |
| 2024-11-29 | 50.16 | $51.04 | — |
| 2024-11-27 | 49.99 | $50.70 | — |
| 2024-11-26 | 49.83 | $50.77 | — |
| 2024-11-25 | 49.67 | $51.00 | — |
| 2024-11-22 | 49.53 | $51.91 | — |
| 2024-11-21 | 49.37 | $51.75 | — |
| 2024-11-20 | 49.21 | $51.04 | — |
| 2024-11-19 | 49.08 | $50.56 | — |
| 2024-11-18 | 48.99 | $50.66 | — |
| 2024-11-15 | 48.90 | $49.95 | — |
| 2024-11-14 | 48.84 | $50.36 | — |
| 2024-11-13 | 48.78 | $50.11 | — |
| 2024-11-12 | 48.73 | $49.95 | — |
| 2024-11-11 | 48.66 | $50.30 | — |
| 2024-11-08 | 48.68 | $49.97 | — |
| 2024-11-07 | 48.71 | $49.93 | — |
| 2024-11-06 | 48.75 | $49.93 | — |
| 2024-11-05 | 48.75 | $48.27 | — |
| 2024-11-04 | 48.84 | $47.94 | — |
| 2024-11-01 | 49.01 | $47.11 | — |
| 2024-10-31 | 49.22 | $47.64 | — |
| 2024-10-30 | 49.36 | $47.52 | — |
| 2024-10-29 | 49.47 | $47.56 | — |
| 2024-10-28 | 49.55 | $48.20 | — |
| 2024-10-25 | 49.54 | $48.67 | — |
| 2024-10-24 | 49.50 | $48.47 | — |
| 2024-10-23 | 49.42 | $48.44 | — |
| 2024-10-22 | 49.39 | $48.82 | — |
| 2024-10-21 | 49.39 | $48.81 | — |
| 2024-10-18 | 49.39 | $48.85 | — |
| 2024-10-17 | 49.36 | $49.11 | — |
| 2024-10-16 | 49.32 | $49.02 | — |
| 2024-10-15 | 49.24 | $48.73 | — |
| 2024-10-14 | 49.18 | $50.51 | — |
| 2024-10-11 | 49.00 | $50.71 | — |
| 2024-10-10 | 48.77 | $50.60 | — |
| 2024-10-09 | 48.54 | $50.01 | — |
| 2024-10-08 | 48.32 | $50.00 | — |
| 2024-10-07 | 48.12 | $51.43 | — |
| 2024-10-04 | 47.89 | $51.20 | — |
| 2024-10-03 | 47.66 | $50.63 | — |
| 2024-10-02 | 47.49 | $49.59 | — |
| 2024-10-01 | 47.40 | $49.20 | — |
| 2024-09-30 | 47.36 | $48.09 | — |
| 2024-09-27 | 47.45 | $47.83 | — |
| 2024-09-26 | 47.55 | $46.86 | — |
| 2024-09-25 | 47.68 | $47.88 | — |
| 2024-09-24 | 47.77 | $48.80 | — |
| 2024-09-23 | 47.85 | $48.81 | — |
| 2024-09-20 | 47.90 | $48.18 | — |
| 2024-09-19 | 47.94 | $48.29 | — |
| 2024-09-18 | 47.97 | $47.49 | — |
| 2024-09-17 | 48.04 | $47.48 | — |
| 2024-09-16 | 48.18 | $46.82 | — |
| 2024-09-13 | 48.34 | $46.27 | — |
| 2024-09-12 | 48.55 | $46.01 | — |
| 2024-09-11 | 48.73 | $45.62 | — |
| 2024-09-10 | 48.91 | $45.84 | — |
| 2024-09-09 | 49.11 | $46.82 | — |
| 2024-09-06 | 49.23 | $46.64 | — |
| 2024-09-05 | 49.35 | $47.31 | — |
| 2024-09-04 | 49.39 | $47.74 | — |
| 2024-09-03 | 49.40 | $48.34 | — |
| 2024-08-30 | 49.36 | $49.91 | — |
| 2024-08-29 | 49.30 | $49.92 | — |
| 2024-08-28 | 49.32 | $49.36 | — |
| 2024-08-27 | 49.45 | $49.81 | — |
| 2024-08-26 | 49.53 | $50.37 | — |
| 2024-08-23 | 49.55 | $49.83 | — |
| 2024-08-22 | 49.62 | $48.93 | — |
| 2024-08-21 | 49.73 | $48.88 | — |
| 2024-08-20 | 49.80 | $48.87 | — |
| 2024-08-19 | 49.88 | $50.27 | — |
| 2024-08-16 | 49.91 | $50.11 | — |
| 2024-08-15 | 49.97 | $50.32 | — |
| 2024-08-14 | 50.04 | $49.64 | — |
| 2024-08-13 | 50.15 | $49.34 | — |
| 2024-08-12 | 50.26 | $49.70 | — |
| 2024-08-09 | 50.35 | $49.31 | — |
| 2024-08-08 | 50.42 | $49.13 | — |
| 2024-08-07 | 50.48 | $48.00 | — |
| 2024-08-06 | 50.57 | $47.90 | — |
| 2024-08-05 | 50.65 | $47.56 | — |
| 2024-08-02 | 50.77 | $48.72 | — |
| 2024-08-01 | 50.84 | $50.44 | — |
| 2024-07-31 | 50.87 | $51.96 | — |
| 2024-07-30 | 50.81 | $51.35 | — |
| 2024-07-29 | 50.77 | $50.78 | — |
| 2024-07-26 | 50.77 | $51.28 | — |
| 2024-07-25 | 50.73 | $51.10 | — |
| 2024-07-24 | 50.68 | $50.25 | — |
| 2024-07-23 | 50.69 | $50.38 | — |
| 2024-07-22 | 50.70 | $51.01 | — |
| 2024-07-19 | 50.61 | $51.21 | — |
| 2024-07-18 | 50.52 | $51.80 | — |
| 2024-07-17 | 50.37 | $51.79 | — |
| 2024-07-16 | 50.20 | $51.61 | — |
| 2024-07-15 | 50.03 | $51.50 | — |
| 2024-07-12 | 49.90 | $50.55 | — |
| 2024-07-11 | 49.85 | $50.46 | — |
| 2024-07-10 | 49.82 | $49.81 | — |
| 2024-07-09 | 49.84 | $49.41 | — |
| 2024-07-08 | 49.84 | $49.95 | — |
| 2024-07-05 | 49.83 | $50.19 | — |
| 2024-07-03 | 49.81 | $51.03 | — |
| 2024-07-02 | 49.73 | $50.71 | — |
| 2024-07-01 | 49.71 | $50.57 | — |
| 2024-06-28 | 49.78 | $50.72 | — |
| 2024-06-27 | 49.79 | $50.46 | — |
| 2024-06-26 | 49.80 | $50.19 | — |
| 2024-06-25 | 49.87 | $50.53 | — |
| 2024-06-24 | 49.90 | $50.45 | — |
| 2024-06-21 | 49.91 | $49.17 | — |
| 2024-06-20 | 50.01 | $49.51 | — |
| 2024-06-18 | 50.15 | $48.75 | — |
| 2024-06-17 | 50.33 | $48.33 | — |
| 2024-06-14 | 50.54 | $48.28 | — |
| 2024-06-13 | 50.72 | $48.86 | — |
| 2024-06-12 | 50.87 | $49.57 | — |
| 2024-06-11 | 50.99 | $49.94 | — |
| 2024-06-10 | 51.08 | $50.11 | — |
| 2024-06-07 | 51.17 | $49.52 | — |
| 2024-06-06 | 51.32 | $49.80 | — |
| 2024-06-05 | 51.41 | $49.60 | — |
| 2024-06-04 | 51.52 | $49.56 | — |
| 2024-06-03 | 51.64 | $50.25 | — |
| 2024-05-31 | 51.69 | $51.95 | — |
| 2024-05-30 | 51.65 | $50.92 | — |
| 2024-05-29 | 51.65 | $50.71 | — |
| 2024-05-28 | 51.69 | $51.66 | — |
| 2024-05-24 | 51.77 | $50.98 | — |
| 2024-05-23 | 51.86 | $50.77 | — |
| 2024-05-22 | 51.99 | $51.20 | — |
| 2024-05-21 | 52.07 | $52.16 | — |
| 2024-05-20 | 52.11 | $52.36 | — |
| 2024-05-17 | 52.12 | $52.54 | — |
| 2024-05-16 | 52.11 | $51.85 | — |
| 2024-05-15 | 52.11 | $51.99 | — |
| 2024-05-14 | 52.11 | $51.89 | — |
| 2024-05-13 | 52.13 | $51.80 | — |
| 2024-05-10 | 52.17 | $51.93 | — |
| 2024-05-09 | 52.23 | $52.38 | — |
| 2024-05-08 | 52.31 | $51.78 | — |
| 2024-05-07 | 52.44 | $51.80 | — |
| 2024-05-06 | 52.55 | $51.86 | — |
| 2024-05-03 | 52.66 | $51.30 | — |
| 2024-05-02 | 52.81 | $51.19 | — |
| 2024-05-01 | 52.93 | $50.79 | — |
| 2024-04-30 | 53.08 | $51.61 | — |
| 2024-04-29 | 53.16 | $53.22 | — |
| 2024-04-26 | 53.12 | $52.86 | — |
| 2024-04-25 | 53.08 | $53.21 | — |
| 2024-04-24 | 53.00 | $52.88 | — |
| 2024-04-23 | 52.91 | $52.91 | — |
| 2024-04-22 | 52.84 | $52.60 | — |
| 2024-04-19 | 52.76 | $52.30 | — |
| 2024-04-18 | 52.69 | $51.88 | — |
| 2024-04-17 | 52.64 | $52.04 | — |
| 2024-04-16 | 52.58 | $52.21 | — |
| 2024-04-15 | 52.48 | $52.57 | — |
| 2024-04-12 | 52.35 | $53.18 | — |
| 2024-04-11 | 52.19 | $54.02 | — |
| 2024-04-10 | 51.95 | $54.33 | — |
| 2024-04-09 | 51.65 | $54.01 | — |
| 2024-04-08 | 51.38 | $54.04 | — |
| 2024-04-05 | 51.08 | $54.35 | — |
| 2024-04-04 | 50.76 | $53.63 | — |
| 2024-04-03 | 50.46 | $53.74 | — |
| 2024-04-02 | 50.14 | $53.19 | — |
| 2024-04-01 | 49.83 | $52.43 | — |
| 2024-03-28 | 49.59 | $52.05 | — |
| 2024-03-27 | 49.33 | $51.55 | — |
| 2024-03-26 | 49.08 | $51.10 | — |
| 2024-03-25 | 48.85 | $51.50 | — |
| 2024-03-22 | 48.61 | $50.98 | — |
| 2024-03-21 | 48.39 | $51.06 | — |
| 2024-03-20 | 48.18 | $50.84 | — |
| 2024-03-19 | 47.97 | $50.79 | — |
| 2024-03-18 | 47.72 | $50.26 | — |
| 2024-03-15 | 47.51 | $49.98 | — |
| 2024-03-14 | 47.32 | $49.85 | — |
| 2024-03-13 | 47.07 | $49.28 | — |
| 2024-03-12 | 46.84 | $48.45 | — |
| 2024-03-11 | 46.67 | $48.50 | — |
| 2024-03-08 | 46.48 | $48.05 | — |
| 2024-03-07 | 46.34 | $48.02 | — |
| 2024-03-06 | 46.17 | $47.56 | — |
| 2024-03-05 | 46.03 | $47.33 | — |
| 2024-03-04 | 45.88 | $47.02 | — |
| 2024-03-01 | 45.76 | $47.63 | — |
| 2024-02-29 | 45.63 | $46.84 | — |
| 2024-02-28 | 45.54 | $46.46 | — |
| 2024-02-27 | 45.51 | $46.57 | — |
| 2024-02-26 | 45.47 | $46.75 | — |
| 2024-02-23 | 45.42 | $46.61 | — |
| 2024-02-22 | 45.35 | $46.77 | — |
| 2024-02-21 | 45.23 | $46.61 | — |
| 2024-02-20 | 45.09 | $45.76 | — |
| 2024-02-16 | 44.98 | $46.22 | — |
| 2024-02-15 | 44.84 | $46.18 | — |
| 2024-02-14 | 44.69 | $44.71 | — |
| 2024-02-13 | 44.62 | $44.70 | — |
| 2024-02-12 | 44.56 | $45.19 | — |
| 2024-02-09 | 44.53 | $44.67 | — |
| 2024-02-08 | 44.50 | $45.16 | — |
| 2024-02-07 | 44.44 | $44.69 | — |
| 2024-02-06 | 44.43 | $44.66 | — |
| 2024-02-05 | 44.45 | $44.43 | — |
| 2024-02-02 | 44.51 | $44.60 | — |
| 2024-02-01 | 44.56 | $44.94 | — |
| 2024-01-31 | 44.63 | $45.07 | — |
| 2024-01-30 | 44.66 | $45.98 | — |
| 2024-01-29 | 44.62 | $45.66 | — |
| 2024-01-26 | 44.60 | $45.71 | — |
| 2024-01-25 | 44.62 | $45.28 | — |
| 2024-01-24 | 44.66 | $44.45 | — |
| 2024-01-23 | 44.73 | $43.78 | — |
| 2024-01-22 | 44.82 | $43.59 | — |
| 2024-01-19 | 44.90 | $43.39 | — |
| 2024-01-18 | 45.03 | $43.19 | — |
| 2024-01-17 | 45.13 | $43.19 | — |
| 2024-01-16 | 45.21 | $43.57 | — |
| 2024-01-12 | 45.34 | $44.59 | — |
| 2024-01-11 | 45.35 | $44.09 | — |
| 2024-01-10 | 45.35 | $43.99 | — |
| 2024-01-09 | 45.38 | $44.45 | — |
| 2024-01-08 | 45.40 | $45.07 | — |
| 2024-01-05 | 45.35 | $45.69 | — |
| 2024-01-04 | 45.29 | $45.52 | — |
| 2024-01-03 | 45.29 | $46.29 | — |
| 2024-01-02 | 45.30 | $45.64 | — |
| 2023-12-29 | 45.36 | $45.26 | — |
| 2023-12-28 | 45.43 | $45.33 | — |
| 2023-12-27 | 45.48 | $46.00 | — |
| 2023-12-26 | 45.52 | $46.15 | — |
| 2023-12-22 | 45.55 | $45.73 | — |
| 2023-12-21 | 45.61 | $45.60 | — |
| 2023-12-20 | 45.67 | $45.34 | — |
| 2023-12-19 | 45.75 | $45.86 | — |
| 2023-12-18 | 45.81 | $45.26 | — |
| 2023-12-15 | 45.90 | $44.81 | — |
| 2023-12-14 | 45.96 | $46.19 | — |
| 2023-12-13 | 46.00 | $44.78 | — |
| 2023-12-12 | 46.13 | $44.02 | — |
| 2023-12-11 | 46.27 | $44.70 | — |
| 2023-12-08 | 46.36 | $44.67 | — |
| 2023-12-07 | 46.43 | $44.15 | — |
| 2023-12-06 | 46.52 | $44.49 | — |
| 2023-12-05 | 46.62 | $45.57 | — |
| 2023-12-04 | 46.74 | $46.40 | — |
| 2023-12-01 | 46.85 | $46.85 | — |
| 2023-11-30 | 46.96 | $46.61 | — |
| 2023-11-29 | 47.02 | $46.40 | — |
| 2023-11-28 | 47.08 | $46.77 | — |
| 2023-11-27 | 47.12 | $46.71 | — |
| 2023-11-24 | 47.16 | $47.02 | — |
| 2023-11-22 | 47.22 | $46.77 | — |
| 2023-11-21 | 47.30 | $46.91 | — |
| 2023-11-20 | 47.39 | $47.09 | — |
| 2023-11-17 | 47.49 | $47.07 | — |
| 2023-11-16 | 47.64 | $46.01 | — |
| 2023-11-15 | 47.88 | $47.04 | — |
| 2023-11-14 | 48.07 | $47.31 | — |
| 2023-11-13 | 48.23 | $46.90 | — |
| 2023-11-10 | 48.39 | $46.52 | — |
| 2023-11-09 | 48.55 | $45.96 | — |
| 2023-11-08 | 48.69 | $46.01 | — |
| 2023-11-07 | 48.83 | $46.52 | — |
| 2023-11-06 | 48.97 | $47.87 | — |
| 2023-11-03 | 49.02 | $48.61 | — |
| 2023-11-02 | 48.96 | $49.14 | — |
| 2023-11-01 | 48.85 | $47.73 | — |
| 2023-10-31 | 48.83 | $47.63 | — |
| 2023-10-30 | 48.91 | $47.51 | — |
| 2023-10-27 | 48.99 | $47.49 | — |
| 2023-10-26 | 49.14 | $48.23 | — |
| 2023-10-25 | 49.30 | $48.52 | — |
| 2023-10-24 | 49.44 | $48.57 | — |
| 2023-10-23 | 49.51 | $49.23 | — |
| 2023-10-20 | 49.55 | $49.93 | — |
| 2023-10-19 | 49.53 | $50.81 | — |
| 2023-10-18 | 49.45 | $50.89 | — |
| 2023-10-17 | 49.41 | $50.51 | — |
| 2023-10-16 | 49.41 | $50.05 | — |
| 2023-10-13 | 49.46 | $49.84 | — |
| 2023-10-12 | 49.51 | $48.78 | — |
| 2023-10-11 | 49.64 | $48.81 | — |
| 2023-10-10 | 49.74 | $49.24 | — |
| 2023-10-09 | 49.84 | $48.93 | — |
| 2023-10-06 | 49.89 | $47.33 | — |
| 2023-10-05 | 50.05 | $47.02 | — |
| 2023-10-04 | 50.20 | $47.32 | — |
| 2023-10-03 | 50.34 | $49.16 | — |
| 2023-10-02 | 50.38 | $49.21 | — |
| 2023-09-29 | 50.42 | $50.37 | — |
| 2023-09-28 | 50.34 | $51.40 | — |
| 2023-09-27 | 50.20 | $51.39 | — |
| 2023-09-26 | 50.05 | $49.95 | — |
| 2023-09-25 | 49.96 | $50.13 | — |
| 2023-09-22 | 49.83 | $49.42 | — |
| 2023-09-21 | 49.72 | $49.34 | — |
| 2023-09-20 | 49.63 | $50.02 | — |
| 2023-09-19 | 49.52 | $50.53 | — |
| 2023-09-18 | 49.40 | $51.09 | — |
| 2023-09-15 | 49.27 | $50.78 | — |
| 2023-09-14 | 49.13 | $51.41 | — |
| 2023-09-13 | 48.93 | $50.71 | — |
| 2023-09-12 | 48.79 | $51.20 | — |
| 2023-09-11 | 48.67 | $49.97 | — |
| 2023-09-08 | 48.63 | $50.55 | — |
| 2023-09-07 | 48.52 | $50.02 | — |
| 2023-09-06 | 48.44 | $50.13 | — |
| 2023-09-05 | 48.33 | $50.04 | — |
| 2023-09-01 | 48.21 | $49.85 | — |
| 2023-08-31 | 48.09 | $48.78 | — |
| 2023-08-30 | 48.02 | $48.71 | — |
| 2023-08-29 | 47.92 | $48.37 | — |
| 2023-08-28 | 47.87 | $48.05 | — |
| 2023-08-25 | 47.84 | $47.64 | — |
| 2023-08-24 | 47.80 | $47.17 | — |
| 2023-08-23 | 47.76 | $47.61 | — |
| 2023-08-22 | 47.71 | $47.78 | — |
| 2023-08-21 | 47.65 | $48.14 | — |
| 2023-08-18 | 47.57 | $48.44 | — |
| 2023-08-17 | 47.42 | $47.99 | — |
| 2023-08-16 | 47.28 | $47.46 | — |
| 2023-08-15 | 47.15 | $47.81 | — |
| 2023-08-14 | 46.99 | $48.87 | — |
| 2023-08-11 | 46.75 | $49.12 | — |
| 2023-08-10 | 46.49 | $48.43 | — |
| 2023-08-09 | 46.33 | $48.47 | — |
| 2023-08-08 | 46.17 | $47.86 | — |
| 2023-08-07 | 46.04 | $47.60 | — |
| 2023-08-04 | 45.86 | $47.49 | — |
| 2023-08-03 | 45.66 | $47.36 | — |
| 2023-08-02 | 45.42 | $46.73 | — |
| 2023-08-01 | 45.26 | $47.37 | — |
| 2023-07-31 | 45.08 | $47.54 | — |
| 2023-07-28 | 44.89 | $46.70 | — |
| 2023-07-27 | 44.71 | $46.34 | — |
| 2023-07-26 | 44.53 | $46.67 | — |
| 2023-07-25 | 44.32 | $46.68 | — |
| 2023-07-24 | 44.10 | $46.38 | — |
| 2023-07-21 | 43.85 | $45.53 | — |
| 2023-07-20 | 43.67 | $45.23 | — |
| 2023-07-19 | 43.53 | $44.85 | — |
| 2023-07-18 | 43.39 | $44.67 | — |
| 2023-07-17 | 43.30 | $44.02 | — |
| 2023-07-14 | 43.25 | $43.97 | — |
| 2023-07-13 | 43.18 | $45.19 | — |
| 2023-07-12 | 43.07 | $45.31 | — |
| 2023-07-11 | 42.93 | $45.07 | — |
| 2023-07-10 | 42.83 | $44.01 | — |
| 2023-07-07 | 42.80 | $43.67 | — |
| 2023-07-06 | 42.79 | $42.52 | — |
| 2023-07-05 | 42.78 | $43.57 | — |
| 2023-07-03 | 42.70 | $43.77 | — |
| 2023-06-30 | 42.64 | $43.57 | — |
| 2023-06-29 | 42.52 | $43.25 | — |
| 2023-06-28 | 42.38 | $42.73 | — |
| 2023-06-27 | 42.30 | $42.42 | — |
| 2023-06-26 | 42.27 | $42.26 | — |
| 2023-06-23 | 42.26 | $41.48 | — |
| 2023-06-22 | 42.33 | $41.88 | — |
| 2023-06-21 | 42.36 | $42.46 | — |
| 2023-06-20 | 42.35 | $42.00 | — |
| 2023-06-16 | 42.35 | $42.90 | — |
| 2023-06-15 | 42.30 | $43.04 | — |
| 2023-06-14 | 42.22 | $42.48 | — |
| 2023-06-13 | 42.12 | $42.91 | — |
| 2023-06-12 | 42.06 | $42.53 | — |
| 2023-06-09 | 42.00 | $43.14 | — |
| 2023-06-08 | 41.90 | $43.32 | — |
| 2023-06-07 | 41.82 | $43.49 | — |
| 2023-06-06 | 41.76 | $42.37 | — |
| 2023-06-05 | 41.74 | $42.06 | — |
| 2023-06-02 | 41.74 | $42.44 | — |
| 2023-06-01 | 41.66 | $41.14 | — |
| 2023-05-31 | 41.66 | $40.46 | — |
| 2023-05-30 | 41.74 | $41.30 | — |
| 2023-05-26 | 41.89 | $41.83 | — |
| 2023-05-25 | 42.03 | $41.94 | — |
| 2023-05-24 | 42.12 | $42.81 | — |
| 2023-05-23 | 42.16 | $42.61 | — |
| 2023-05-22 | 42.24 | $42.23 | — |
| 2023-05-19 | 42.39 | $42.07 | — |
| 2023-05-18 | 42.52 | $41.79 | — |
| 2023-05-17 | 42.67 | $41.42 | — |
| 2023-05-16 | 42.87 | $40.58 | — |
| 2023-05-15 | 43.12 | $41.67 | — |
| 2023-05-12 | 43.31 | $41.25 | — |
| 2023-05-11 | 43.55 | $41.17 | — |
| 2023-05-10 | 43.79 | $41.78 | — |
| 2023-05-09 | 43.99 | $42.19 | — |
| 2023-05-08 | 44.16 | $42.13 | — |
| 2023-05-05 | 44.32 | $42.02 | — |
| 2023-05-04 | 44.47 | $40.77 | — |
| 2023-05-03 | 44.72 | $41.20 | — |
| 2023-05-02 | 44.92 | $42.13 | — |
| 2023-05-01 | 45.12 | $44.11 | — |
| 2023-04-28 | 45.11 | $44.63 | — |
| 2023-04-27 | 45.06 | $43.79 | — |
| 2023-04-26 | 45.05 | $43.59 | — |
| 2023-04-25 | 45.01 | $44.22 | — |
| 2023-04-24 | 44.91 | $45.32 | — |
| 2023-04-21 | 44.70 | $44.55 | — |
| 2023-04-20 | 44.52 | $44.88 | — |
| 2023-04-19 | 44.37 | $45.34 | — |
| 2023-04-18 | 44.23 | $45.60 | — |
| 2023-04-17 | 44.01 | $45.45 | — |
| 2023-04-14 | 43.76 | $46.07 | — |
| 2023-04-13 | 43.50 | $46.00 | — |
| 2023-04-12 | 43.23 | $45.75 | — |
| 2023-04-11 | 43.10 | $45.74 | — |
| 2023-04-10 | 42.95 | $45.33 | — |
| 2023-04-06 | 42.88 | $44.97 | — |
| 2023-04-05 | 42.87 | $45.72 | — |
| 2023-04-04 | 42.85 | $45.18 | — |
| 2023-04-03 | 42.89 | $46.18 | — |
| 2023-03-31 | 42.91 | $43.92 | — |
| 2023-03-30 | 43.06 | $43.59 | — |
| 2023-03-29 | 43.19 | $43.52 | — |
| 2023-03-28 | 43.30 | $42.92 | — |
| 2023-03-27 | 43.39 | $42.15 | — |
| 2023-03-24 | 43.55 | $41.07 | — |
| 2023-03-23 | 43.75 | $41.08 | — |
| 2023-03-22 | 43.94 | $41.72 | — |
| 2023-03-21 | 44.05 | $42.68 | — |
| 2023-03-20 | 44.14 | $41.23 | — |
| 2023-03-17 | 44.31 | $40.28 | — |
| 2023-03-16 | 44.62 | $41.06 | — |
| 2023-03-15 | 44.90 | $40.54 | — |
| 2023-03-14 | 45.25 | $43.07 | — |
| 2023-03-13 | 45.48 | $42.82 | — |
| 2023-03-10 | 45.72 | $43.98 | — |
| 2023-03-09 | 45.81 | $44.64 | — |
| 2023-03-08 | 45.89 | $45.37 | — |
| 2023-03-07 | 45.95 | $45.88 | — |
| 2023-03-06 | 45.90 | $46.75 | — |
| 2023-03-03 | 45.83 | $46.85 | — |
| 2023-03-02 | 45.76 | $46.18 | — |
| 2023-03-01 | 45.78 | $45.71 | — |
| 2023-02-28 | 45.88 | $44.72 | — |
| 2023-02-27 | 46.00 | $45.36 | — |
| 2023-02-24 | 46.14 | $45.12 | — |
| 2023-02-23 | 46.33 | $44.82 | — |
| 2023-02-22 | 46.46 | $44.02 | — |
| 2023-02-21 | 46.63 | $44.42 | — |
| 2023-02-17 | 46.79 | $44.62 | — |
| 2023-02-16 | 46.93 | $46.37 | — |
| 2023-02-15 | 46.95 | $46.83 | — |
| 2023-02-14 | 46.93 | $47.56 | — |
| 2023-02-13 | 46.91 | $47.56 | — |
| 2023-02-10 | 46.89 | $47.68 | — |
| 2023-02-09 | 46.86 | $45.78 | — |
| 2023-02-08 | 46.87 | $46.21 | — |
| 2023-02-07 | 46.85 | $46.48 | — |
| 2023-02-06 | 46.79 | $45.03 | — |
| 2023-02-03 | 46.81 | $45.28 | — |
| 2023-02-02 | 46.77 | $45.36 | — |
| 2023-02-01 | 46.69 | $46.71 | — |
| 2023-01-31 | 46.53 | $47.67 | — |
| 2023-01-30 | 46.43 | $47.07 | — |
| 2023-01-27 | 46.35 | $48.17 | — |
| 2023-01-26 | 46.18 | $48.86 | — |
| 2023-01-25 | 46.04 | $47.43 | — |
| 2023-01-24 | 45.95 | $47.45 | — |
| 2023-01-23 | 45.79 | $47.62 | — |
| 2023-01-20 | 45.68 | $47.51 | — |
| 2023-01-19 | 45.52 | $46.83 | — |
| 2023-01-18 | 45.36 | $46.29 | — |
| 2023-01-17 | 45.24 | $47.23 | — |
| 2023-01-13 | 45.14 | $47.22 | — |
| 2023-01-12 | 45.06 | $47.07 | — |
| 2023-01-11 | 45.00 | $45.96 | — |
| 2023-01-10 | 44.95 | $45.71 | — |
| 2023-01-09 | 44.86 | $45.36 | — |
| 2023-01-06 | 44.83 | $45.34 | — |
| 2023-01-05 | 44.82 | $44.48 | — |
| 2023-01-04 | 44.86 | $43.75 | — |
| 2023-01-03 | 45.00 | $43.60 | — |
| 2022-12-30 | 45.23 | $45.68 | — |
| 2022-12-29 | 45.37 | $45.35 | — |
| 2022-12-28 | 45.54 | $44.80 | — |
| 2022-12-27 | 45.72 | $46.11 | — |
| 2022-12-23 | 45.81 | $45.70 | — |
| 2022-12-22 | 45.98 | $44.16 | — |
| 2022-12-21 | 46.24 | $45.38 | — |
| 2022-12-20 | 46.47 | $44.40 | — |
| 2022-12-19 | 46.66 | $43.70 | — |
| 2022-12-16 | 46.92 | $43.70 | — |
| 2022-12-15 | 47.21 | $45.37 | — |
| 2022-12-14 | 47.41 | $45.60 | — |
| 2022-12-13 | 47.65 | $45.88 | — |
| 2022-12-12 | 47.84 | $44.99 | — |
| 2022-12-09 | 48.09 | $43.80 | — |
| 2022-12-08 | 48.33 | $44.78 | — |
| 2022-12-07 | 48.46 | $45.12 | — |
| 2022-12-06 | 48.71 | $45.32 | — |
| 2022-12-05 | 48.96 | $46.51 | — |
| 2022-12-02 | 49.09 | $48.25 | — |
| 2022-12-01 | 49.10 | $48.40 | — |
| 2022-11-30 | 49.06 | $48.78 | — |
| 2022-11-29 | 49.06 | $48.51 | — |
| 2022-11-28 | 49.04 | $47.85 | — |
| 2022-11-25 | 49.04 | $49.18 | — |
| 2022-11-23 | 48.96 | $49.34 | — |
| 2022-11-22 | 48.87 | $49.94 | — |
| 2022-11-21 | 48.72 | $48.20 | — |
| 2022-11-18 | 48.65 | $48.93 | — |
| 2022-11-17 | 48.53 | $49.38 | — |
| 2022-11-16 | 48.33 | $49.38 | — |
| 2022-11-15 | 48.13 | $50.46 | — |
| 2022-11-14 | 47.80 | $49.66 | — |
| 2022-11-11 | 47.50 | $49.98 | — |
| 2022-11-10 | 47.16 | $48.67 | — |
| 2022-11-09 | 46.97 | $47.41 | — |
| 2022-11-08 | 46.76 | $50.11 | — |
| 2022-11-07 | 46.40 | $50.16 | — |
| 2022-11-04 | 46.07 | $49.19 | — |
| 2022-11-03 | 45.82 | $48.56 | — |
| 2022-11-02 | 45.62 | $47.57 | — |
| 2022-11-01 | 45.43 | $48.64 | — |
| 2022-10-31 | 45.14 | $48.25 | — |
| 2022-10-28 | 44.78 | $47.77 | — |
| 2022-10-27 | 44.32 | $47.62 | — |
| 2022-10-26 | 43.89 | $47.60 | — |
| 2022-10-25 | 43.46 | $46.94 | — |
| 2022-10-24 | 42.96 | $46.76 | — |
| 2022-10-21 | 42.45 | $46.56 | — |
| 2022-10-20 | 42.00 | $45.35 | — |
| 2022-10-19 | 41.77 | $45.26 | — |
| 2022-10-18 | 41.55 | $43.96 | — |
| 2022-10-17 | 41.44 | $43.68 | — |
| 2022-10-14 | 41.37 | $43.11 | — |
| 2022-10-13 | 41.31 | $44.96 | — |
| 2022-10-12 | 41.21 | $43.24 | — |
| 2022-10-11 | 41.26 | $42.87 | — |
| 2022-10-10 | 41.26 | $43.43 | — |
| 2022-10-07 | 41.28 | $44.31 | — |
| 2022-10-06 | 41.22 | $44.57 | — |
| 2022-10-05 | 41.09 | $43.79 | — |
| 2022-10-04 | 40.99 | $42.78 | — |
| 2022-10-03 | 40.97 | $40.99 | — |
| 2022-09-30 | 41.06 | $38.71 | — |
| 2022-09-29 | 41.23 | $38.94 | — |
| 2022-09-28 | 41.44 | $38.94 | — |
| 2022-09-27 | 41.66 | $37.08 | — |
| 2022-09-26 | 42.06 | $36.50 | — |
| 2022-09-23 | 42.46 | $37.62 | — |
| 2022-09-22 | 42.83 | $40.58 | — |
| 2022-09-21 | 43.03 | $40.98 | — |
| 2022-09-20 | 43.19 | $41.80 | — |
| 2022-09-19 | 43.22 | $42.12 | — |
| 2022-09-16 | 43.24 | $42.01 | — |
| 2022-09-15 | 43.27 | $43.01 | — |
| 2022-09-14 | 43.19 | $44.25 | — |
| 2022-09-13 | 43.02 | $42.82 | — |
| 2022-09-12 | 42.94 | $43.86 | — |
| 2022-09-09 | 42.84 | $43.11 | — |
| 2022-09-08 | 42.77 | $41.98 | — |
| 2022-09-07 | 42.67 | $41.68 | — |
| 2022-09-06 | 42.56 | $42.33 | — |
| 2022-09-02 | 42.39 | $42.97 | — |
| 2022-09-01 | 42.18 | $41.98 | — |
| 2022-08-31 | 41.97 | $43.12 | — |
| 2022-08-30 | 41.79 | $43.35 | — |
| 2022-08-29 | 41.66 | $45.17 | — |
| 2022-08-26 | 41.45 | $44.44 | — |
| 2022-08-25 | 41.32 | $45.00 | — |
| 2022-08-24 | 41.09 | $44.67 | — |
| 2022-08-23 | 40.86 | $44.06 | — |
| 2022-08-22 | 40.61 | $42.51 | — |
| 2022-08-19 | 40.45 | $42.51 | — |
| 2022-08-18 | 40.21 | $42.64 | — |
| 2022-08-17 | 39.98 | $41.30 | — |
| 2022-08-16 | 39.87 | $40.96 | — |
| 2022-08-15 | 39.74 | $41.08 | — |
| 2022-08-12 | 39.55 | $42.02 | — |
| 2022-08-11 | 39.26 | $41.58 | — |
| 2022-08-10 | 38.96 | $40.00 | — |
| 2022-08-09 | 38.78 | $39.56 | — |
| 2022-08-08 | 38.61 | $38.90 | — |
| 2022-08-05 | 38.52 | $38.65 | — |
| 2022-08-04 | 38.47 | $37.88 | — |
| 2022-08-03 | 38.45 | $39.53 | — |
| 2022-08-02 | 38.28 | $40.82 | — |
| 2022-08-01 | 38.08 | $40.97 | — |
| 2022-07-29 | 37.97 | $41.83 | — |
| 2022-07-28 | 37.80 | $40.33 | — |
| 2022-07-27 | 37.74 | $40.11 | — |
| 2022-07-26 | 37.78 | $38.99 | — |
| 2022-07-25 | 37.81 | $39.31 | — |
| 2022-07-22 | 37.75 | $37.69 | — |
| 2022-07-21 | 37.74 | $38.16 | — |
| 2022-07-20 | 37.79 | $38.96 | — |
| 2022-07-19 | 37.89 | $38.44 | — |
| 2022-07-18 | 37.92 | $37.18 | — |
| 2022-07-15 | 38.13 | $36.29 | — |
| 2022-07-14 | 38.51 | $35.57 | — |
| 2022-07-13 | 38.97 | $36.33 | — |
| 2022-07-12 | 39.39 | $36.25 | — |
| 2022-07-11 | 39.94 | $37.11 | — |
| 2022-07-08 | 40.50 | $37.57 | — |
| 2022-07-07 | 41.08 | $37.63 | — |
| 2022-07-06 | 41.67 | $36.04 | — |
| 2022-07-05 | 42.26 | $36.88 | — |
| 2022-07-01 | 42.80 | $38.70 | — |
| 2022-06-30 | 43.22 | $38.36 | — |
| 2022-06-29 | 43.67 | $39.28 | — |
| 2022-06-28 | 44.02 | $40.78 | — |
| 2022-06-27 | 44.33 | $39.60 | — |
| 2022-06-24 | 44.64 | $38.20 | — |
| 2022-06-23 | 44.99 | $37.45 | — |
| 2022-06-22 | 45.33 | $39.15 | — |
| 2022-06-21 | 45.58 | $41.05 | — |
| 2022-06-17 | 45.68 | $39.01 | — |
| 2022-06-16 | 45.86 | $41.38 | — |
| 2022-06-15 | 45.93 | $43.87 | — |
| 2022-06-14 | 45.93 | $44.70 | — |
| 2022-06-13 | 45.85 | $44.83 | — |
| 2022-06-10 | 45.72 | $47.30 | — |
| 2022-06-09 | 45.39 | $48.24 | — |
| 2022-06-08 | 45.01 | $49.24 | — |
| 2022-06-07 | 44.56 | $49.36 | — |
| 2022-06-06 | 44.09 | $47.79 | — |
| 2022-06-03 | 43.89 | $47.72 | — |
| 2022-06-02 | 43.65 | $47.18 | — |
| 2022-06-01 | 43.47 | $47.29 | — |
| 2022-05-31 | 43.20 | $46.26 | — |
| 2022-05-27 | 42.91 | $46.88 | — |
| 2022-05-26 | 42.57 | $45.86 | — |
| 2022-05-25 | 42.34 | $45.26 | — |
| 2022-05-24 | 42.07 | $44.27 | — |
| 2022-05-23 | 41.81 | $44.16 | — |
| 2022-05-20 | 41.55 | $42.93 | — |
| 2022-05-19 | 41.42 | $42.73 | — |
| 2022-05-18 | 41.35 | $42.66 | — |
| 2022-05-17 | 41.36 | $43.87 | — |
| 2022-05-16 | 41.30 | $43.25 | — |
| 2022-05-13 | 41.28 | $42.17 | — |
| 2022-05-12 | 41.29 | $40.60 | — |
| 2022-05-11 | 41.36 | $40.69 | — |
| 2022-05-10 | 41.40 | $40.18 | — |
| 2022-05-09 | 41.42 | $39.97 | — |
| 2022-05-06 | 41.52 | $43.85 | — |
| 2022-05-05 | 41.36 | $42.85 | — |
| 2022-05-04 | 41.23 | $43.62 | — |
| 2022-05-03 | 41.06 | $41.94 | — |
| 2022-05-02 | 41.01 | $40.47 | — |
| 2022-04-29 | 41.03 | $40.12 | — |
| 2022-04-28 | 41.04 | $41.15 | — |
| 2022-04-27 | 41.02 | $39.89 | — |
| 2022-04-26 | 41.05 | $39.04 | — |
| 2022-04-25 | 41.11 | $38.99 | — |
| 2022-04-22 | 41.24 | $40.31 | — |
| 2022-04-21 | 41.25 | $41.44 | — |
| 2022-04-20 | 41.19 | $42.89 | — |
| 2022-04-19 | 41.02 | $42.54 | — |
| 2022-04-18 | 40.88 | $42.97 | — |
| 2022-04-14 | 40.65 | $42.27 | — |
| 2022-04-13 | 40.45 | $42.06 | — |
| 2022-04-12 | 40.18 | $41.39 | — |
| 2022-04-11 | 39.96 | $40.61 | — |
| 2022-04-08 | 39.83 | $41.93 | — |
| 2022-04-07 | 39.70 | $40.78 | — |
| 2022-04-06 | 39.65 | $40.25 | — |
| 2022-04-05 | 39.57 | $40.23 | — |
| 2022-04-04 | 39.54 | $40.93 | — |
| 2022-04-01 | 39.47 | $40.84 | — |
| 2022-03-31 | 39.38 | $40.28 | — |
| 2022-03-30 | 39.25 | $40.83 | — |
| 2022-03-29 | 39.10 | $40.33 | — |
| 2022-03-28 | 38.94 | $40.41 | — |
| 2022-03-25 | 38.76 | $41.53 | — |
| 2022-03-24 | 38.46 | $40.41 | — |
| 2022-03-23 | 38.18 | $40.29 | — |
| 2022-03-22 | 37.91 | $39.51 | — |
| 2022-03-21 | 37.66 | $39.75 | — |
| 2022-03-18 | 37.43 | $38.28 | — |
| 2022-03-17 | 37.29 | $38.26 | — |
| 2022-03-16 | 37.14 | $36.84 | — |
| 2022-03-15 | 37.06 | $36.87 | — |
| 2022-03-14 | 36.99 | $38.01 | — |
| 2022-03-11 | 36.91 | $39.33 | — |
| 2022-03-10 | 36.70 | $39.72 | — |
| 2022-03-09 | 36.48 | $38.67 | — |
| 2022-03-08 | 36.30 | $39.71 | — |
| 2022-03-07 | 36.10 | $39.49 | — |
| 2022-03-04 | 35.91 | $39.02 | — |
| 2022-03-03 | 35.72 | $37.77 | — |
| 2022-03-02 | 35.61 | $37.83 | — |
| 2022-03-01 | 35.48 | $37.02 | — |
| 2022-02-28 | 35.33 | $36.80 | — |
| 2022-02-25 | 35.18 | $35.66 | — |
| 2022-02-24 | 35.09 | $34.83 | — |
| 2022-02-23 | 35.03 | $34.82 | — |
| 2022-02-22 | 34.97 | $34.54 | — |
| 2022-02-18 | 34.86 | $35.10 | — |
| 2022-02-17 | 34.72 | $35.46 | — |
| 2022-02-16 | 34.60 | $35.40 | — |
| 2022-02-15 | 34.50 | $35.16 | — |
| 2022-02-14 | 34.43 | $35.52 | — |
| 2022-02-11 | 34.33 | $36.29 | — |
| 2022-02-10 | 34.16 | $35.24 | — |
| 2022-02-09 | 34.06 | $35.32 | — |
| 2022-02-08 | 33.93 | $34.95 | — |
| 2022-02-07 | 33.77 | $35.87 | — |
| 2022-02-04 | 33.57 | $35.65 | — |
| 2022-02-03 | 33.36 | $35.16 | — |
| 2022-02-02 | 33.14 | $35.49 | — |
| 2022-02-01 | 32.90 | $35.30 | — |
| 2022-01-31 | 32.62 | $33.99 | — |
| 2022-01-28 | 32.36 | $33.85 | — |
| 2022-01-27 | 32.10 | $33.87 | — |
| 2022-01-26 | 31.85 | $33.58 | — |
| 2022-01-25 | 31.63 | $33.64 | — |
| 2022-01-24 | 31.40 | $32.41 | — |
| 2022-01-21 | 31.20 | $32.21 | — |
| 2022-01-20 | 31.02 | $33.05 | — |
| 2022-01-19 | 30.78 | $33.45 | — |
| 2022-01-18 | 30.47 | $33.70 | — |
| 2022-01-14 | 30.17 | $33.66 | — |
| 2022-01-13 | 29.93 | $32.88 | — |
| 2022-01-12 | 29.73 | $33.09 | — |
| 2022-01-11 | 29.52 | $32.85 | — |
| 2022-01-10 | 29.33 | $31.72 | — |
| 2022-01-07 | 29.24 | $31.85 | — |
| 2022-01-06 | 29.14 | $31.52 | — |
| 2022-01-05 | 29.07 | $30.65 | — |
| 2022-01-04 | 29.04 | $30.78 | — |
| 2022-01-03 | 28.97 | $29.63 | — |
| 2021-12-31 | 28.93 | $28.77 | — |
| 2021-12-30 | 28.94 | $28.68 | — |
| 2021-12-29 | 28.92 | $28.93 | — |
| 2021-12-28 | 28.91 | $29.06 | — |
| 2021-12-27 | 28.93 | $29.13 | — |
| 2021-12-23 | 28.94 | $28.48 | — |
| 2021-12-22 | 29.04 | $28.50 | — |
| 2021-12-21 | 29.13 | $28.27 | — |
| 2021-12-20 | 29.18 | $27.32 | — |
| 2021-12-17 | 29.26 | $27.64 | — |
| 2021-12-16 | 29.38 | $28.91 | — |
| 2021-12-15 | 29.45 | $28.80 | — |
| 2021-12-14 | 29.55 | $28.87 | — |
| 2021-12-13 | 29.64 | $29.09 | — |
| 2021-12-10 | 29.70 | $29.99 | — |
| 2021-12-09 | 29.73 | $29.76 | — |
| 2021-12-08 | 29.77 | $30.12 | — |
| 2021-12-07 | 29.84 | $30.11 | — |
| 2021-12-06 | 29.90 | $29.35 | — |
| 2021-12-03 | 29.99 | $28.80 | — |
| 2021-12-02 | 30.08 | $29.05 | — |
| 2021-12-01 | 30.15 | $28.27 | — |
| 2021-11-30 | 30.27 | $28.71 | — |
| 2021-11-29 | 30.38 | $29.47 | — |
| 2021-11-26 | 30.43 | $29.24 | — |
| 2021-11-24 | 30.50 | $30.61 | — |
| 2021-11-23 | 30.49 | $30.22 | — |
| 2021-11-22 | 30.55 | $29.27 | — |
| 2021-11-19 | 30.65 | $28.89 | — |
| 2021-11-18 | 30.74 | $30.16 | — |
| 2021-11-17 | 30.76 | $30.17 | — |
| 2021-11-16 | 30.80 | $30.76 | — |
| 2021-11-15 | 30.81 | $30.67 | — |
| 2021-11-12 | 30.80 | $30.47 | — |
| 2021-11-11 | 30.81 | $30.59 | — |
| 2021-11-10 | 30.80 | $30.50 | — |
| 2021-11-09 | 30.77 | $31.46 | — |
| 2021-11-08 | 30.69 | $31.40 | — |
| 2021-11-05 | 30.61 | $31.09 | — |
| 2021-11-04 | 30.56 | $30.53 | — |
| 2021-11-03 | 30.49 | $30.49 | — |
| 2021-11-02 | 30.41 | $30.67 | — |
| 2021-11-01 | 30.34 | $30.98 | — |
| 2021-10-29 | 30.24 | $30.38 | — |
| 2021-10-28 | 30.14 | $30.65 | — |
| 2021-10-27 | 29.99 | $30.50 | — |
| 2021-10-26 | 29.86 | $31.37 | — |
| 2021-10-25 | 29.68 | $31.26 | — |
| 2021-10-22 | 29.51 | $30.79 | — |
| 2021-10-21 | 29.32 | $30.50 | — |
| 2021-10-20 | 29.13 | $30.98 | — |
| 2021-10-19 | 28.86 | $30.82 | — |
| 2021-10-18 | 28.56 | $30.63 | — |
| 2021-10-15 | 28.27 | $30.57 | — |
| 2021-10-14 | 28.02 | $30.36 | — |
| 2021-10-13 | 27.79 | $29.95 | — |
| 2021-10-12 | 27.60 | $29.88 | — |
| 2021-10-11 | 27.36 | $29.87 | — |
| 2021-10-08 | 27.15 | $29.96 | — |
| 2021-10-07 | 26.89 | $29.17 | — |
| 2021-10-06 | 26.67 | $28.83 | — |
| 2021-10-05 | 26.46 | $29.28 | — |
| 2021-10-04 | 26.26 | $29.04 | — |
| 2021-10-01 | 26.06 | $28.37 | — |
| 2021-09-30 | 25.91 | $27.69 | — |
| 2021-09-29 | 25.76 | $27.89 | — |
| 2021-09-28 | 25.61 | $27.84 | — |
| 2021-09-27 | 25.46 | $27.87 | — |
| 2021-09-24 | 25.33 | $26.84 | — |
| 2021-09-23 | 25.21 | $26.67 | — |
| 2021-09-22 | 25.11 | $25.69 | — |
| 2021-09-21 | 25.06 | $24.88 | — |
| 2021-09-20 | 25.02 | $24.71 | — |
| 2021-09-17 | 24.94 | $25.53 | — |
| 2021-09-16 | 24.82 | $25.86 | — |
| 2021-09-15 | 24.72 | $26.16 | — |
| 2021-09-14 | 24.62 | $25.10 | — |
| 2021-09-13 | 24.58 | $25.54 | — |
| 2021-09-10 | 24.55 | $24.77 | — |
| 2021-09-09 | 24.58 | $24.79 | — |
| 2021-09-08 | 24.61 | $24.77 | — |
| 2021-09-07 | 24.63 | $25.09 | — |
| 2021-09-03 | 24.61 | $25.23 | — |
| 2021-09-02 | 24.60 | $25.31 | — |
| 2021-09-01 | 24.57 | $24.63 | — |
| 2021-08-31 | 24.57 | $24.85 | — |
| 2021-08-30 | 24.59 | $24.92 | — |
| 2021-08-27 | 24.58 | $25.21 | — |
| 2021-08-26 | 24.56 | $24.43 | — |
| 2021-08-25 | 24.61 | $24.79 | — |
| 2021-08-24 | 24.63 | $24.54 | — |
| 2021-08-23 | 24.64 | $24.10 | — |
| 2021-08-20 | 24.69 | $23.19 | — |
| 2021-08-19 | 24.76 | $23.12 | — |
| 2021-08-18 | 24.84 | $23.78 | — |
| 2021-08-17 | 24.89 | $24.24 | — |
| 2021-08-16 | 24.88 | $24.39 | — |
| 2021-08-13 | 24.84 | $24.92 | — |
| 2021-08-12 | 24.82 | $25.34 | — |
| 2021-08-11 | 24.82 | $25.36 | — |
| 2021-08-10 | 24.84 | $25.21 | — |
| 2021-08-09 | 24.90 | $24.65 | — |
| 2021-08-06 | 25.01 | $25.01 | — |
| 2021-08-05 | 25.10 | $24.79 | — |
| 2021-08-04 | 25.18 | $24.47 | — |
| 2021-08-03 | 25.28 | $25.26 | — |
| 2021-08-02 | 25.36 | $24.75 | — |
| 2021-07-30 | 25.51 | $24.95 | — |
| 2021-07-29 | 25.65 | $25.34 | — |
| 2021-07-28 | 25.75 | $25.10 | — |
| 2021-07-27 | 25.85 | $24.83 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
51.74
2025-12-31
Close Price
$51.78
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.55
Average
44.12
Maximum
52.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-12-31 | 51.74 | $51.78 | — |
| 2025-12-30 | 51.73 | $51.78 | — |
| 2025-12-29 | 51.73 | $51.78 | — |
| 2025-12-26 | 51.72 | $51.78 | — |
| 2025-12-24 | 51.71 | $51.78 | — |
| 2025-12-23 | 51.71 | $51.78 | — |
| 2025-12-22 | 51.70 | $51.78 | — |
| 2025-12-19 | 51.69 | $51.78 | — |
| 2025-12-18 | 51.68 | $51.78 | — |
| 2025-12-17 | 51.67 | $51.78 | — |
| 2025-12-16 | 51.66 | $51.78 | — |
| 2025-12-15 | 51.65 | $51.78 | — |
| 2025-12-12 | 51.63 | $51.78 | — |
| 2025-12-11 | 51.62 | $51.78 | — |
| 2025-12-10 | 51.60 | $51.78 | — |
| 2025-12-09 | 51.58 | $51.78 | — |
| 2025-12-08 | 51.56 | $51.78 | — |
| 2025-12-05 | 51.53 | $51.78 | — |
| 2025-12-04 | 51.51 | $51.78 | — |
| 2025-12-03 | 51.48 | $51.78 | — |
| 2025-12-02 | 51.45 | $51.78 | — |
| 2025-12-01 | 51.41 | $51.78 | — |
| 2025-11-28 | 51.37 | $51.78 | — |
| 2025-11-26 | 51.33 | $51.78 | — |
| 2025-11-25 | 51.28 | $51.78 | — |
| 2025-11-24 | 51.23 | $51.78 | — |
| 2025-11-21 | 51.17 | $51.78 | — |
| 2025-11-20 | 51.11 | $51.78 | — |
| 2025-11-19 | 51.04 | $51.78 | — |
| 2025-11-18 | 50.96 | $51.78 | — |
| 2025-11-17 | 50.88 | $51.78 | — |
| 2025-11-14 | 50.78 | $51.78 | — |
| 2025-11-13 | 50.68 | $50.95 | — |
| 2025-11-12 | 50.65 | $50.82 | — |
| 2025-11-11 | 50.63 | $51.50 | — |
| 2025-11-10 | 50.54 | $51.86 | — |
| 2025-11-07 | 50.40 | $51.25 | — |
| 2025-11-06 | 50.31 | $50.46 | — |
| 2025-11-05 | 50.29 | $50.07 | — |
| 2025-11-04 | 50.32 | $49.91 | — |
| 2025-11-03 | 50.36 | $50.62 | — |
| 2025-10-31 | 50.33 | $50.54 | — |
| 2025-10-30 | 50.31 | $50.48 | — |
| 2025-10-29 | 50.29 | $50.98 | — |
| 2025-10-28 | 50.22 | $50.36 | — |
| 2025-10-27 | 50.21 | $50.95 | — |
| 2025-10-24 | 50.13 | $50.78 | — |
| 2025-10-23 | 50.06 | $51.09 | — |
| 2025-10-22 | 49.95 | $50.00 | — |
| 2025-10-21 | 49.94 | $49.32 | — |
| 2025-10-20 | 50.01 | $49.51 | — |
| 2025-10-17 | 50.06 | $49.01 | — |
| 2025-10-16 | 50.17 | $48.81 | — |
| 2025-10-15 | 50.32 | $49.45 | — |
| 2025-10-14 | 50.41 | $49.42 | — |
| 2025-10-13 | 50.51 | $49.66 | — |
| 2025-10-10 | 50.60 | $48.92 | — |
| 2025-10-09 | 50.78 | $50.44 | — |
| 2025-10-08 | 50.81 | $50.96 | — |
| 2025-10-07 | 50.80 | $51.01 | — |
| 2025-10-06 | 50.78 | $50.96 | — |
| 2025-10-03 | 50.76 | $50.63 | — |
| 2025-10-02 | 50.77 | $50.32 | — |
| 2025-10-01 | 50.82 | $50.89 | — |
| 2025-09-30 | 50.81 | $50.90 | — |
| 2025-09-29 | 50.80 | $51.50 | — |
| 2025-09-26 | 50.73 | $52.56 | — |
| 2025-09-25 | 50.53 | $52.05 | — |
| 2025-09-24 | 50.38 | $51.74 | — |
| 2025-09-23 | 50.23 | $51.19 | — |
| 2025-09-22 | 50.13 | $50.56 | — |
| 2025-09-19 | 50.09 | $50.50 | — |
| 2025-09-18 | 50.04 | $51.08 | — |
| 2025-09-17 | 49.93 | $51.26 | — |
| 2025-09-16 | 49.79 | $51.18 | — |
| 2025-09-15 | 49.65 | $50.35 | — |
| 2025-09-12 | 49.57 | $50.38 | — |
| 2025-09-11 | 49.49 | $50.54 | — |
| 2025-09-10 | 49.38 | $50.64 | — |
| 2025-09-09 | 49.24 | $49.67 | — |
| 2025-09-08 | 49.20 | $49.25 | — |
| 2025-09-05 | 49.19 | $49.29 | — |
| 2025-09-04 | 49.18 | $50.24 | — |
| 2025-09-03 | 49.07 | $49.87 | — |
| 2025-09-02 | 48.99 | $50.76 | — |
| 2025-08-29 | 48.80 | $50.57 | — |
| 2025-08-28 | 48.62 | $50.48 | — |
| 2025-08-27 | 48.42 | $50.13 | — |
| 2025-08-26 | 48.24 | $49.52 | — |
| 2025-08-25 | 48.10 | $49.52 | — |
| 2025-08-22 | 47.96 | $49.33 | — |
| 2025-08-21 | 47.81 | $48.28 | — |
| 2025-08-20 | 47.76 | $47.91 | — |
| 2025-08-19 | 47.75 | $47.38 | — |
| 2025-08-18 | 47.78 | $47.45 | — |
| 2025-08-15 | 47.82 | $47.55 | — |
| 2025-08-14 | 47.85 | $47.68 | — |
| 2025-08-13 | 47.87 | $47.75 | — |
| 2025-08-12 | 47.88 | $47.33 | — |
| 2025-08-11 | 47.94 | $46.94 | — |
| 2025-08-08 | 48.04 | $47.43 | — |
| 2025-08-07 | 48.11 | $47.30 | — |
| 2025-08-06 | 48.19 | $47.52 | — |
| 2025-08-05 | 48.26 | $48.03 | — |
| 2025-08-04 | 48.29 | $47.87 | — |
| 2025-08-01 | 48.33 | $47.98 | — |
| 2025-07-31 | 48.37 | $48.86 | — |
| 2025-07-30 | 48.31 | $49.06 | — |
| 2025-07-29 | 48.24 | $49.61 | — |
| 2025-07-28 | 48.09 | $49.06 | — |
| 2025-07-25 | 47.99 | $48.30 | — |
| 2025-07-24 | 47.96 | $48.46 | — |
| 2025-07-23 | 47.90 | $48.20 | — |
| 2025-07-22 | 47.87 | $47.33 | — |
| 2025-07-21 | 47.93 | $47.05 | — |
| 2025-07-18 | 48.02 | $47.66 | — |
| 2025-07-17 | 48.06 | $47.83 | — |
| 2025-07-16 | 48.08 | $47.62 | — |
| 2025-07-15 | 48.13 | $48.25 | — |
| 2025-07-14 | 48.12 | $48.91 | — |
| 2025-07-11 | 48.04 | $49.48 | — |
| 2025-07-10 | 47.88 | $49.22 | — |
| 2025-07-09 | 47.74 | $48.90 | — |
| 2025-07-08 | 47.62 | $49.17 | — |
| 2025-07-07 | 47.46 | $48.04 | — |
| 2025-07-03 | 47.40 | $48.46 | — |
| 2025-07-02 | 47.28 | $48.30 | — |
| 2025-07-01 | 47.18 | $47.43 | — |
| 2025-06-30 | 47.15 | $47.23 | — |
| 2025-06-27 | 47.14 | $47.53 | — |
| 2025-06-26 | 47.10 | $47.78 | — |
| 2025-06-25 | 47.03 | $46.98 | — |
| 2025-06-24 | 47.04 | $47.16 | — |
| 2025-06-23 | 47.02 | $47.71 | — |
| 2025-06-20 | 46.95 | $48.71 | — |
| 2025-06-18 | 46.76 | $49.01 | — |
| 2025-06-17 | 46.53 | $49.01 | — |
| 2025-06-16 | 46.27 | $48.47 | — |
| 2025-06-13 | 46.04 | $48.59 | — |
| 2025-06-12 | 45.77 | $47.75 | — |
| 2025-06-11 | 45.56 | $47.47 | — |
| 2025-06-10 | 45.36 | $46.66 | — |
| 2025-06-09 | 45.22 | $45.92 | — |
| 2025-06-06 | 45.15 | $45.93 | — |
| 2025-06-05 | 45.06 | $45.02 | — |
| 2025-06-04 | 45.07 | $45.03 | — |
| 2025-06-03 | 45.07 | $45.96 | — |
| 2025-06-02 | 44.98 | $45.29 | — |
| 2025-05-30 | 44.94 | $44.75 | — |
| 2025-05-29 | 44.96 | $45.09 | — |
| 2025-05-28 | 44.95 | $44.86 | — |
| 2025-05-27 | 44.96 | $45.36 | — |
| 2025-05-23 | 44.92 | $44.87 | — |
| 2025-05-22 | 44.92 | $44.71 | — |
| 2025-05-21 | 44.95 | $44.77 | — |
| 2025-05-20 | 44.97 | $45.52 | — |
| 2025-05-19 | 44.91 | $45.91 | — |
| 2025-05-16 | 44.80 | $46.35 | — |
| 2025-05-15 | 44.64 | $46.45 | — |
| 2025-05-14 | 44.45 | $46.46 | — |
| 2025-05-13 | 44.24 | $46.75 | — |
| 2025-05-12 | 43.97 | $45.94 | — |
| 2025-05-09 | 43.76 | $44.70 | — |
| 2025-05-08 | 43.67 | $44.29 | — |
| 2025-05-07 | 43.60 | $43.23 | — |
| 2025-05-06 | 43.64 | $43.23 | — |
| 2025-05-05 | 43.68 | $43.07 | — |
| 2025-05-02 | 43.75 | $43.92 | — |
| 2025-05-01 | 43.73 | $43.32 | — |
| 2025-04-30 | 43.77 | $43.00 | — |
| 2025-04-29 | 43.85 | $44.03 | — |
| 2025-04-28 | 43.83 | $44.17 | — |
| 2025-04-25 | 43.80 | $43.94 | — |
| 2025-04-24 | 43.78 | $43.86 | — |
| 2025-04-23 | 43.78 | $43.09 | — |
| 2025-04-22 | 43.85 | $43.14 | — |
| 2025-04-21 | 43.92 | $41.99 | — |
| 2025-04-17 | 44.13 | $43.08 | — |
| 2025-04-16 | 44.24 | $42.07 | — |
| 2025-04-15 | 44.46 | $41.64 | — |
| 2025-04-14 | 44.76 | $41.68 | — |
| 2025-04-11 | 45.09 | $41.53 | — |
| 2025-04-10 | 45.46 | $40.40 | — |
| 2025-04-09 | 45.99 | $43.26 | — |
| 2025-04-08 | 46.28 | $39.81 | — |
| 2025-04-07 | 46.96 | $40.97 | — |
| 2025-04-04 | 47.59 | $41.37 | — |
| 2025-04-03 | 48.25 | $45.70 | — |
| 2025-04-02 | 48.51 | $49.80 | — |
| 2025-04-01 | 48.38 | $49.58 | — |
| 2025-03-31 | 48.25 | $49.20 | — |
| 2025-03-28 | 48.15 | $48.78 | — |
| 2025-03-27 | 48.09 | $49.18 | — |
| 2025-03-26 | 47.97 | $49.65 | — |
| 2025-03-25 | 47.80 | $49.45 | — |
| 2025-03-24 | 47.62 | $49.24 | — |
| 2025-03-21 | 47.45 | $48.70 | — |
| 2025-03-20 | 47.32 | $49.01 | — |
| 2025-03-19 | 47.14 | $48.75 | — |
| 2025-03-18 | 46.97 | $47.89 | — |
| 2025-03-17 | 46.88 | $47.83 | — |
| 2025-03-14 | 46.77 | $47.02 | — |
| 2025-03-13 | 46.75 | $45.60 | — |
| 2025-03-12 | 46.87 | $46.04 | — |
| 2025-03-11 | 46.96 | $45.52 | — |
| 2025-03-10 | 47.11 | $45.65 | — |
| 2025-03-07 | 47.26 | $45.66 | — |
| 2025-03-06 | 47.43 | $44.97 | — |
| 2025-03-05 | 47.69 | $44.90 | — |
| 2025-03-04 | 47.98 | $45.52 | — |
| 2025-03-03 | 48.24 | $45.99 | — |
| 2025-02-28 | 48.48 | $47.96 | — |
| 2025-02-27 | 48.53 | $47.30 | — |
| 2025-02-26 | 48.66 | $47.38 | — |
| 2025-02-25 | 48.80 | $47.50 | — |
| 2025-02-24 | 48.94 | $48.30 | — |
| 2025-02-21 | 49.00 | $48.58 | — |
| 2025-02-20 | 49.05 | $49.96 | — |
| 2025-02-19 | 48.95 | $49.62 | — |
| 2025-02-18 | 48.88 | $49.43 | — |
| 2025-02-14 | 48.82 | $48.78 | — |
| 2025-02-13 | 48.83 | $48.61 | — |
| 2025-02-12 | 48.85 | $48.32 | — |
| 2025-02-11 | 48.91 | $49.59 | — |
| 2025-02-10 | 48.84 | $49.33 | — |
| 2025-02-07 | 48.78 | $48.24 | — |
| 2025-02-06 | 48.84 | $48.35 | — |
| 2025-02-05 | 48.89 | $49.33 | — |
| 2025-02-04 | 48.85 | $49.25 | — |
| 2025-02-03 | 48.80 | $48.04 | — |
| 2025-01-31 | 48.88 | $47.95 | — |
| 2025-01-30 | 48.98 | $49.27 | — |
| 2025-01-29 | 48.95 | $48.81 | — |
| 2025-01-28 | 48.97 | $48.53 | — |
| 2025-01-27 | 49.01 | $48.82 | — |
| 2025-01-24 | 49.03 | $49.72 | — |
| 2025-01-23 | 48.96 | $50.21 | — |
| 2025-01-22 | 48.83 | $49.85 | — |
| 2025-01-21 | 48.72 | $50.65 | — |
| 2025-01-17 | 48.52 | $50.72 | — |
| 2025-01-16 | 48.29 | $50.38 | — |
| 2025-01-15 | 48.07 | $50.20 | — |
| 2025-01-14 | 47.84 | $49.53 | — |
| 2025-01-13 | 47.66 | $49.00 | — |
| 2025-01-10 | 47.52 | $48.27 | — |
| 2025-01-08 | 47.44 | $48.13 | — |
| 2025-01-07 | 47.37 | $48.26 | — |
| 2025-01-06 | 47.28 | $47.78 | — |
| 2025-01-03 | 47.22 | $47.69 | — |
| 2025-01-02 | 47.18 | $47.19 | — |
| 2024-12-31 | 47.17 | $46.67 | — |
| 2024-12-30 | 47.23 | $46.05 | — |
| 2024-12-27 | 47.35 | $45.83 | — |
| 2024-12-26 | 47.51 | $45.86 | — |
| 2024-12-24 | 47.69 | $45.90 | — |
| 2024-12-23 | 47.87 | $45.52 | — |
| 2024-12-20 | 48.12 | $45.15 | — |
| 2024-12-19 | 48.43 | $45.25 | — |
| 2024-12-18 | 48.77 | $45.64 | — |
| 2024-12-17 | 49.10 | $46.85 | — |
| 2024-12-16 | 49.33 | $47.24 | — |
| 2024-12-13 | 49.56 | $48.20 | — |
| 2024-12-12 | 49.70 | $48.46 | — |
| 2024-12-11 | 49.83 | $48.98 | — |
| 2024-12-10 | 49.92 | $48.57 | — |
| 2024-12-09 | 50.06 | $48.88 | — |
| 2024-12-06 | 50.18 | $48.95 | — |
| 2024-12-05 | 50.31 | $49.88 | — |
| 2024-12-04 | 50.36 | $49.73 | — |
| 2024-12-03 | 50.42 | $50.77 | — |
| 2024-12-02 | 50.39 | $50.78 | — |
| 2024-11-29 | 50.35 | $51.04 | — |
| 2024-11-27 | 50.27 | $50.70 | — |
| 2024-11-26 | 50.23 | $50.77 | — |
| 2024-11-25 | 50.17 | $51.00 | — |
| 2024-11-22 | 50.08 | $51.91 | — |
| 2024-11-21 | 49.89 | $51.75 | — |
| 2024-11-20 | 49.70 | $51.04 | — |
| 2024-11-19 | 49.56 | $50.56 | — |
| 2024-11-18 | 49.45 | $50.66 | — |
| 2024-11-15 | 49.32 | $49.95 | — |
| 2024-11-14 | 49.26 | $50.36 | — |
| 2024-11-13 | 49.14 | $50.11 | — |
| 2024-11-12 | 49.04 | $49.95 | — |
| 2024-11-11 | 48.94 | $50.30 | — |
| 2024-11-08 | 48.80 | $49.97 | — |
| 2024-11-07 | 48.68 | $49.93 | — |
| 2024-11-06 | 48.55 | $49.93 | — |
| 2024-11-05 | 48.40 | $48.27 | — |
| 2024-11-04 | 48.41 | $47.94 | — |
| 2024-11-01 | 48.46 | $47.11 | — |
| 2024-10-31 | 48.61 | $47.64 | — |
| 2024-10-30 | 48.71 | $47.52 | — |
| 2024-10-29 | 48.83 | $47.56 | — |
| 2024-10-28 | 48.97 | $48.20 | — |
| 2024-10-25 | 49.05 | $48.67 | — |
| 2024-10-24 | 49.09 | $48.47 | — |
| 2024-10-23 | 49.15 | $48.44 | — |
| 2024-10-22 | 49.23 | $48.82 | — |
| 2024-10-21 | 49.27 | $48.81 | — |
| 2024-10-18 | 49.32 | $48.85 | — |
| 2024-10-17 | 49.37 | $49.11 | — |
| 2024-10-16 | 49.39 | $49.02 | — |
| 2024-10-15 | 49.43 | $48.73 | — |
| 2024-10-14 | 49.50 | $50.51 | — |
| 2024-10-11 | 49.40 | $50.71 | — |
| 2024-10-10 | 49.26 | $50.60 | — |
| 2024-10-09 | 49.12 | $50.01 | — |
| 2024-10-08 | 49.03 | $50.00 | — |
| 2024-10-07 | 48.92 | $51.43 | — |
| 2024-10-04 | 48.66 | $51.20 | — |
| 2024-10-03 | 48.39 | $50.63 | — |
| 2024-10-02 | 48.16 | $49.59 | — |
| 2024-10-01 | 48.01 | $49.20 | — |
| 2024-09-30 | 47.88 | $48.09 | — |
| 2024-09-27 | 47.86 | $47.83 | — |
| 2024-09-26 | 47.86 | $46.86 | — |
| 2024-09-25 | 47.97 | $47.88 | — |
| 2024-09-24 | 47.98 | $48.80 | — |
| 2024-09-23 | 47.89 | $48.81 | — |
| 2024-09-20 | 47.79 | $48.18 | — |
| 2024-09-19 | 47.75 | $48.29 | — |
| 2024-09-18 | 47.70 | $47.49 | — |
| 2024-09-17 | 47.72 | $47.48 | — |
| 2024-09-16 | 47.74 | $46.82 | — |
| 2024-09-13 | 47.84 | $46.27 | — |
| 2024-09-12 | 48.00 | $46.01 | — |
| 2024-09-11 | 48.21 | $45.62 | — |
| 2024-09-10 | 48.49 | $45.84 | — |
| 2024-09-09 | 48.77 | $46.82 | — |
| 2024-09-06 | 48.97 | $46.64 | — |
| 2024-09-05 | 49.22 | $47.31 | — |
| 2024-09-04 | 49.42 | $47.74 | — |
| 2024-09-03 | 49.59 | $48.34 | — |
| 2024-08-30 | 49.73 | $49.91 | — |
| 2024-08-29 | 49.71 | $49.92 | — |
| 2024-08-28 | 49.68 | $49.36 | — |
| 2024-08-27 | 49.72 | $49.81 | — |
| 2024-08-26 | 49.71 | $50.37 | — |
| 2024-08-23 | 49.64 | $49.83 | — |
| 2024-08-22 | 49.62 | $48.93 | — |
| 2024-08-21 | 49.69 | $48.88 | — |
| 2024-08-20 | 49.78 | $48.87 | — |
| 2024-08-19 | 49.87 | $50.27 | — |
| 2024-08-16 | 49.83 | $50.11 | — |
| 2024-08-15 | 49.80 | $50.32 | — |
| 2024-08-14 | 49.75 | $49.64 | — |
| 2024-08-13 | 49.76 | $49.34 | — |
| 2024-08-12 | 49.80 | $49.70 | — |
| 2024-08-09 | 49.81 | $49.31 | — |
| 2024-08-08 | 49.87 | $49.13 | — |
| 2024-08-07 | 49.94 | $48.00 | — |
| 2024-08-06 | 50.15 | $47.90 | — |
| 2024-08-05 | 50.38 | $47.56 | — |
| 2024-08-02 | 50.68 | $48.72 | — |
| 2024-08-01 | 50.89 | $50.44 | — |
| 2024-07-31 | 50.94 | $51.96 | — |
| 2024-07-30 | 50.83 | $51.35 | — |
| 2024-07-29 | 50.77 | $50.78 | — |
| 2024-07-26 | 50.77 | $51.28 | — |
| 2024-07-25 | 50.72 | $51.10 | — |
| 2024-07-24 | 50.68 | $50.25 | — |
| 2024-07-23 | 50.72 | $50.38 | — |
| 2024-07-22 | 50.76 | $51.01 | — |
| 2024-07-19 | 50.73 | $51.21 | — |
| 2024-07-18 | 50.68 | $51.80 | — |
| 2024-07-17 | 50.57 | $51.79 | — |
| 2024-07-16 | 50.44 | $51.61 | — |
| 2024-07-15 | 50.31 | $51.50 | — |
| 2024-07-12 | 50.19 | $50.55 | — |
| 2024-07-11 | 50.15 | $50.46 | — |
| 2024-07-10 | 50.12 | $49.81 | — |
| 2024-07-09 | 50.15 | $49.41 | — |
| 2024-07-08 | 50.23 | $49.95 | — |
| 2024-07-05 | 50.26 | $50.19 | — |
| 2024-07-03 | 50.27 | $51.03 | — |
| 2024-07-02 | 50.19 | $50.71 | — |
| 2024-07-01 | 50.13 | $50.57 | — |
| 2024-06-28 | 50.09 | $50.72 | — |
| 2024-06-27 | 50.02 | $50.46 | — |
| 2024-06-26 | 49.97 | $50.19 | — |
| 2024-06-25 | 49.95 | $50.53 | — |
| 2024-06-24 | 49.89 | $50.45 | — |
| 2024-06-21 | 49.83 | $49.17 | — |
| 2024-06-20 | 49.90 | $49.51 | — |
| 2024-06-18 | 49.94 | $48.75 | — |
| 2024-06-17 | 50.06 | $48.33 | — |
| 2024-06-14 | 50.25 | $48.28 | — |
| 2024-06-13 | 50.45 | $48.86 | — |
| 2024-06-12 | 50.62 | $49.57 | — |
| 2024-06-11 | 50.73 | $49.94 | — |
| 2024-06-10 | 50.81 | $50.11 | — |
| 2024-06-07 | 50.89 | $49.52 | — |
| 2024-06-06 | 51.03 | $49.80 | — |
| 2024-06-05 | 51.16 | $49.60 | — |
| 2024-06-04 | 51.33 | $49.56 | — |
| 2024-06-03 | 51.51 | $50.25 | — |
| 2024-05-31 | 51.65 | $51.95 | — |
| 2024-05-30 | 51.61 | $50.92 | — |
| 2024-05-29 | 51.69 | $50.71 | — |
| 2024-05-28 | 51.79 | $51.66 | — |
| 2024-05-24 | 51.80 | $50.98 | — |
| 2024-05-23 | 51.89 | $50.77 | — |
| 2024-05-22 | 52.01 | $51.20 | — |
| 2024-05-21 | 52.09 | $52.16 | — |
| 2024-05-20 | 52.09 | $52.36 | — |
| 2024-05-17 | 52.06 | $52.54 | — |
| 2024-05-16 | 52.01 | $51.85 | — |
| 2024-05-15 | 52.02 | $51.99 | — |
| 2024-05-14 | 52.03 | $51.89 | — |
| 2024-05-13 | 52.04 | $51.80 | — |
| 2024-05-10 | 52.07 | $51.93 | — |
| 2024-05-09 | 52.08 | $52.38 | — |
| 2024-05-08 | 52.05 | $51.78 | — |
| 2024-05-07 | 52.08 | $51.80 | — |
| 2024-05-06 | 52.11 | $51.86 | — |
| 2024-05-03 | 52.13 | $51.30 | — |
| 2024-05-02 | 52.22 | $51.19 | — |
| 2024-05-01 | 52.33 | $50.79 | — |
| 2024-04-30 | 52.49 | $51.61 | — |
| 2024-04-29 | 52.58 | $53.22 | — |
| 2024-04-26 | 52.51 | $52.86 | — |
| 2024-04-25 | 52.48 | $53.21 | — |
| 2024-04-24 | 52.40 | $52.88 | — |
| 2024-04-23 | 52.35 | $52.91 | — |
| 2024-04-22 | 52.29 | $52.60 | — |
| 2024-04-19 | 52.26 | $52.30 | — |
| 2024-04-18 | 52.25 | $51.88 | — |
| 2024-04-17 | 52.29 | $52.04 | — |
| 2024-04-16 | 52.32 | $52.21 | — |
| 2024-04-15 | 52.33 | $52.57 | — |
| 2024-04-12 | 52.31 | $53.18 | — |
| 2024-04-11 | 52.21 | $54.02 | — |
| 2024-04-10 | 52.02 | $54.33 | — |
| 2024-04-09 | 51.78 | $54.01 | — |
| 2024-04-08 | 51.55 | $54.04 | — |
| 2024-04-05 | 51.28 | $54.35 | — |
| 2024-04-04 | 50.96 | $53.63 | — |
| 2024-04-03 | 50.68 | $53.74 | — |
| 2024-04-02 | 50.36 | $53.19 | — |
| 2024-04-01 | 50.06 | $52.43 | — |
| 2024-03-28 | 49.81 | $52.05 | — |
| 2024-03-27 | 49.57 | $51.55 | — |
| 2024-03-26 | 49.37 | $51.10 | — |
| 2024-03-25 | 49.18 | $51.50 | — |
| 2024-03-22 | 48.94 | $50.98 | — |
| 2024-03-21 | 48.72 | $51.06 | — |
| 2024-03-20 | 48.48 | $50.84 | — |
| 2024-03-19 | 48.23 | $50.79 | — |
| 2024-03-18 | 47.96 | $50.26 | — |
| 2024-03-15 | 47.72 | $49.98 | — |
| 2024-03-14 | 47.48 | $49.85 | — |
| 2024-03-13 | 47.23 | $49.28 | — |
| 2024-03-12 | 47.01 | $48.45 | — |
| 2024-03-11 | 46.86 | $48.50 | — |
| 2024-03-08 | 46.69 | $48.05 | — |
| 2024-03-07 | 46.55 | $48.02 | — |
| 2024-03-06 | 46.39 | $47.56 | — |
| 2024-03-05 | 46.27 | $47.33 | — |
| 2024-03-04 | 46.16 | $47.02 | — |
| 2024-03-01 | 46.07 | $47.63 | — |
| 2024-02-29 | 45.90 | $46.84 | — |
| 2024-02-28 | 45.80 | $46.46 | — |
| 2024-02-27 | 45.73 | $46.57 | — |
| 2024-02-26 | 45.65 | $46.75 | — |
| 2024-02-23 | 45.53 | $46.61 | — |
| 2024-02-22 | 45.42 | $46.77 | — |
| 2024-02-21 | 45.27 | $46.61 | — |
| 2024-02-20 | 45.13 | $45.76 | — |
| 2024-02-16 | 45.07 | $46.22 | — |
| 2024-02-15 | 44.94 | $46.18 | — |
| 2024-02-14 | 44.81 | $44.71 | — |
| 2024-02-13 | 44.83 | $44.70 | — |
| 2024-02-12 | 44.84 | $45.19 | — |
| 2024-02-09 | 44.80 | $44.67 | — |
| 2024-02-08 | 44.82 | $45.16 | — |
| 2024-02-07 | 44.78 | $44.69 | — |
| 2024-02-06 | 44.79 | $44.66 | — |
| 2024-02-05 | 44.80 | $44.43 | — |
| 2024-02-02 | 44.84 | $44.60 | — |
| 2024-02-01 | 44.87 | $44.94 | — |
| 2024-01-31 | 44.86 | $45.07 | — |
| 2024-01-30 | 44.84 | $45.98 | — |
| 2024-01-29 | 44.72 | $45.66 | — |
| 2024-01-26 | 44.62 | $45.71 | — |
| 2024-01-25 | 44.50 | $45.28 | — |
| 2024-01-24 | 44.42 | $44.45 | — |
| 2024-01-23 | 44.42 | $43.78 | — |
| 2024-01-22 | 44.48 | $43.59 | — |
| 2024-01-19 | 44.58 | $43.39 | — |
| 2024-01-18 | 44.70 | $43.19 | — |
| 2024-01-17 | 44.86 | $43.19 | — |
| 2024-01-16 | 45.04 | $43.57 | — |
| 2024-01-12 | 45.19 | $44.59 | — |
| 2024-01-11 | 45.26 | $44.09 | — |
| 2024-01-10 | 45.38 | $43.99 | — |
| 2024-01-09 | 45.52 | $44.45 | — |
| 2024-01-08 | 45.64 | $45.07 | — |
| 2024-01-05 | 45.70 | $45.69 | — |
| 2024-01-04 | 45.70 | $45.52 | — |
| 2024-01-03 | 45.72 | $46.29 | — |
| 2024-01-02 | 45.66 | $45.64 | — |
| 2023-12-29 | 45.66 | $45.26 | — |
| 2023-12-28 | 45.70 | $45.33 | — |
| 2023-12-27 | 45.74 | $46.00 | — |
| 2023-12-26 | 45.71 | $46.15 | — |
| 2023-12-22 | 45.66 | $45.73 | — |
| 2023-12-21 | 45.66 | $45.60 | — |
| 2023-12-20 | 45.66 | $45.34 | — |
| 2023-12-19 | 45.70 | $45.86 | — |
| 2023-12-18 | 45.68 | $45.26 | — |
| 2023-12-15 | 45.72 | $44.81 | — |
| 2023-12-14 | 45.82 | $46.19 | — |
| 2023-12-13 | 45.78 | $44.78 | — |
| 2023-12-12 | 45.89 | $44.02 | — |
| 2023-12-11 | 46.08 | $44.70 | — |
| 2023-12-08 | 46.23 | $44.67 | — |
| 2023-12-07 | 46.39 | $44.15 | — |
| 2023-12-06 | 46.63 | $44.49 | — |
| 2023-12-05 | 46.86 | $45.57 | — |
| 2023-12-04 | 46.99 | $46.40 | — |
| 2023-12-01 | 47.05 | $46.85 | — |
| 2023-11-30 | 47.07 | $46.61 | — |
| 2023-11-29 | 47.12 | $46.40 | — |
| 2023-11-28 | 47.20 | $46.77 | — |
| 2023-11-27 | 47.25 | $46.71 | — |
| 2023-11-24 | 47.30 | $47.02 | — |
| 2023-11-22 | 47.33 | $46.77 | — |
| 2023-11-21 | 47.39 | $46.91 | — |
| 2023-11-20 | 47.44 | $47.09 | — |
| 2023-11-17 | 47.48 | $47.07 | — |
| 2023-11-16 | 47.52 | $46.01 | — |
| 2023-11-15 | 47.68 | $47.04 | — |
| 2023-11-14 | 47.75 | $47.31 | — |
| 2023-11-13 | 47.79 | $46.90 | — |
| 2023-11-10 | 47.89 | $46.52 | — |
| 2023-11-09 | 48.03 | $45.96 | — |
| 2023-11-08 | 48.25 | $46.01 | — |
| 2023-11-07 | 48.48 | $46.52 | — |
| 2023-11-06 | 48.69 | $47.87 | — |
| 2023-11-03 | 48.78 | $48.61 | — |
| 2023-11-02 | 48.79 | $49.14 | — |
| 2023-11-01 | 48.76 | $47.73 | — |
| 2023-10-31 | 48.87 | $47.63 | — |
| 2023-10-30 | 49.00 | $47.51 | — |
| 2023-10-27 | 49.15 | $47.49 | — |
| 2023-10-26 | 49.33 | $48.23 | — |
| 2023-10-25 | 49.44 | $48.52 | — |
| 2023-10-24 | 49.54 | $48.57 | — |
| 2023-10-23 | 49.64 | $49.23 | — |
| 2023-10-20 | 49.69 | $49.93 | — |
| 2023-10-19 | 49.66 | $50.81 | — |
| 2023-10-18 | 49.54 | $50.89 | — |
| 2023-10-17 | 49.40 | $50.51 | — |
| 2023-10-16 | 49.28 | $50.05 | — |
| 2023-10-13 | 49.20 | $49.84 | — |
| 2023-10-12 | 49.13 | $48.78 | — |
| 2023-10-11 | 49.17 | $48.81 | — |
| 2023-10-10 | 49.21 | $49.24 | — |
| 2023-10-09 | 49.21 | $48.93 | — |
| 2023-10-06 | 49.24 | $47.33 | — |
| 2023-10-05 | 49.44 | $47.02 | — |
| 2023-10-04 | 49.69 | $47.32 | — |
| 2023-10-03 | 49.94 | $49.16 | — |
| 2023-10-02 | 50.02 | $49.21 | — |
| 2023-09-29 | 50.11 | $50.37 | — |
| 2023-09-28 | 50.08 | $51.40 | — |
| 2023-09-27 | 49.94 | $51.39 | — |
| 2023-09-26 | 49.79 | $49.95 | — |
| 2023-09-25 | 49.77 | $50.13 | — |
| 2023-09-22 | 49.73 | $49.42 | — |
| 2023-09-21 | 49.77 | $49.34 | — |
| 2023-09-20 | 49.81 | $50.02 | — |
| 2023-09-19 | 49.79 | $50.53 | — |
| 2023-09-18 | 49.71 | $51.09 | — |
| 2023-09-15 | 49.57 | $50.78 | — |
| 2023-09-14 | 49.44 | $51.41 | — |
| 2023-09-13 | 49.23 | $50.71 | — |
| 2023-09-12 | 49.08 | $51.20 | — |
| 2023-09-11 | 48.85 | $49.97 | — |
| 2023-09-08 | 48.73 | $50.55 | — |
| 2023-09-07 | 48.54 | $50.02 | — |
| 2023-09-06 | 48.39 | $50.13 | — |
| 2023-09-05 | 48.20 | $50.04 | — |
| 2023-09-01 | 48.01 | $49.85 | — |
| 2023-08-31 | 47.82 | $48.78 | — |
| 2023-08-30 | 47.72 | $48.71 | — |
| 2023-08-29 | 47.61 | $48.37 | — |
| 2023-08-28 | 47.53 | $48.05 | — |
| 2023-08-25 | 47.48 | $47.64 | — |
| 2023-08-24 | 47.46 | $47.17 | — |
| 2023-08-23 | 47.49 | $47.61 | — |
| 2023-08-22 | 47.48 | $47.78 | — |
| 2023-08-21 | 47.45 | $48.14 | — |
| 2023-08-18 | 47.37 | $48.44 | — |
| 2023-08-17 | 47.26 | $47.99 | — |
| 2023-08-16 | 47.19 | $47.46 | — |
| 2023-08-15 | 47.16 | $47.81 | — |
| 2023-08-14 | 47.09 | $48.87 | — |
| 2023-08-11 | 46.90 | $49.12 | — |
| 2023-08-10 | 46.67 | $48.43 | — |
| 2023-08-09 | 46.48 | $48.47 | — |
| 2023-08-08 | 46.27 | $47.86 | — |
| 2023-08-07 | 46.11 | $47.60 | — |
| 2023-08-04 | 45.95 | $47.49 | — |
| 2023-08-03 | 45.79 | $47.36 | — |
| 2023-08-02 | 45.62 | $46.73 | — |
| 2023-08-01 | 45.50 | $47.37 | — |
| 2023-07-31 | 45.31 | $47.54 | — |
| 2023-07-28 | 45.07 | $46.70 | — |
| 2023-07-27 | 44.90 | $46.34 | — |
| 2023-07-26 | 44.75 | $46.67 | — |
| 2023-07-25 | 44.55 | $46.68 | — |
| 2023-07-24 | 44.32 | $46.38 | — |
| 2023-07-21 | 44.10 | $45.53 | — |
| 2023-07-20 | 43.95 | $45.23 | — |
| 2023-07-19 | 43.82 | $44.85 | — |
| 2023-07-18 | 43.71 | $44.67 | — |
| 2023-07-17 | 43.61 | $44.02 | — |
| 2023-07-14 | 43.57 | $43.97 | — |
| 2023-07-13 | 43.52 | $45.19 | — |
| 2023-07-12 | 43.35 | $45.31 | — |
| 2023-07-11 | 43.14 | $45.07 | — |
| 2023-07-10 | 42.94 | $44.01 | — |
| 2023-07-07 | 42.83 | $43.67 | — |
| 2023-07-06 | 42.74 | $42.52 | — |
| 2023-07-05 | 42.76 | $43.57 | — |
| 2023-07-03 | 42.68 | $43.77 | — |
| 2023-06-30 | 42.56 | $43.57 | — |
| 2023-06-29 | 42.46 | $43.25 | — |
| 2023-06-28 | 42.37 | $42.73 | — |
| 2023-06-27 | 42.33 | $42.42 | — |
| 2023-06-26 | 42.33 | $42.26 | — |
| 2023-06-23 | 42.33 | $41.48 | — |
| 2023-06-22 | 42.42 | $41.88 | — |
| 2023-06-21 | 42.48 | $42.46 | — |
| 2023-06-20 | 42.48 | $42.00 | — |
| 2023-06-16 | 42.53 | $42.90 | — |
| 2023-06-15 | 42.49 | $43.04 | — |
| 2023-06-14 | 42.43 | $42.48 | — |
| 2023-06-13 | 42.43 | $42.91 | — |
| 2023-06-12 | 42.38 | $42.53 | — |
| 2023-06-09 | 42.36 | $43.14 | — |
| 2023-06-08 | 42.28 | $43.32 | — |
| 2023-06-07 | 42.17 | $43.49 | — |
| 2023-06-06 | 42.03 | $42.37 | — |
| 2023-06-05 | 42.00 | $42.06 | — |
| 2023-06-02 | 41.99 | $42.44 | — |
| 2023-06-01 | 41.94 | $41.14 | — |
| 2023-05-31 | 42.03 | $40.46 | — |
| 2023-05-30 | 42.19 | $41.30 | — |
| 2023-05-26 | 42.29 | $41.83 | — |
| 2023-05-25 | 42.34 | $41.94 | — |
| 2023-05-24 | 42.38 | $42.81 | — |
| 2023-05-23 | 42.33 | $42.61 | — |
| 2023-05-22 | 42.30 | $42.23 | — |
| 2023-05-19 | 42.31 | $42.07 | — |
| 2023-05-18 | 42.34 | $41.79 | — |
| 2023-05-17 | 42.40 | $41.42 | — |
| 2023-05-16 | 42.50 | $40.58 | — |
| 2023-05-15 | 42.70 | $41.67 | — |
| 2023-05-12 | 42.81 | $41.25 | — |
| 2023-05-11 | 42.97 | $41.17 | — |
| 2023-05-10 | 43.16 | $41.78 | — |
| 2023-05-09 | 43.31 | $42.19 | — |
| 2023-05-08 | 43.43 | $42.13 | — |
| 2023-05-05 | 43.56 | $42.02 | — |
| 2023-05-04 | 43.72 | $40.77 | — |
| 2023-05-03 | 44.04 | $41.20 | — |
| 2023-05-02 | 44.33 | $42.13 | — |
| 2023-05-01 | 44.57 | $44.11 | — |
| 2023-04-28 | 44.61 | $44.63 | — |
| 2023-04-27 | 44.61 | $43.79 | — |
| 2023-04-26 | 44.70 | $43.59 | — |
| 2023-04-25 | 44.82 | $44.22 | — |
| 2023-04-24 | 44.88 | $45.32 | — |
| 2023-04-21 | 44.83 | $44.55 | — |
| 2023-04-20 | 44.86 | $44.88 | — |
| 2023-04-19 | 44.86 | $45.34 | — |
| 2023-04-18 | 44.81 | $45.60 | — |
| 2023-04-17 | 44.72 | $45.45 | — |
| 2023-04-14 | 44.65 | $46.07 | — |
| 2023-04-13 | 44.50 | $46.00 | — |
| 2023-04-12 | 44.34 | $45.75 | — |
| 2023-04-11 | 44.19 | $45.74 | — |
| 2023-04-10 | 44.03 | $45.33 | — |
| 2023-04-06 | 43.89 | $44.97 | — |
| 2023-04-05 | 43.78 | $45.72 | — |
| 2023-04-04 | 43.58 | $45.18 | — |
| 2023-04-03 | 43.41 | $46.18 | — |
| 2023-03-31 | 43.11 | $43.92 | — |
| 2023-03-30 | 43.03 | $43.59 | — |
| 2023-03-29 | 42.97 | $43.52 | — |
| 2023-03-28 | 42.91 | $42.92 | — |
| 2023-03-27 | 42.91 | $42.15 | — |
| 2023-03-24 | 42.99 | $41.07 | — |
| 2023-03-23 | 43.19 | $41.08 | — |
| 2023-03-22 | 43.42 | $41.72 | — |
| 2023-03-21 | 43.60 | $42.68 | — |
| 2023-03-20 | 43.69 | $41.23 | — |
| 2023-03-17 | 43.95 | $40.28 | — |
| 2023-03-16 | 44.34 | $41.06 | — |
| 2023-03-15 | 44.68 | $40.54 | — |
| 2023-03-14 | 45.12 | $43.07 | — |
| 2023-03-13 | 45.33 | $42.82 | — |
| 2023-03-10 | 45.60 | $43.98 | — |
| 2023-03-09 | 45.77 | $44.64 | — |
| 2023-03-08 | 45.89 | $45.37 | — |
| 2023-03-07 | 45.94 | $45.88 | — |
| 2023-03-06 | 45.95 | $46.75 | — |
| 2023-03-03 | 45.86 | $46.85 | — |
| 2023-03-02 | 45.76 | $46.18 | — |
| 2023-03-01 | 45.72 | $45.71 | — |
| 2023-02-28 | 45.72 | $44.72 | — |
| 2023-02-27 | 45.82 | $45.36 | — |
| 2023-02-24 | 45.87 | $45.12 | — |
| 2023-02-23 | 45.95 | $44.82 | — |
| 2023-02-22 | 46.07 | $44.02 | — |
| 2023-02-21 | 46.29 | $44.42 | — |
| 2023-02-17 | 46.48 | $44.62 | — |
| 2023-02-16 | 46.68 | $46.37 | — |
| 2023-02-15 | 46.71 | $46.83 | — |
| 2023-02-14 | 46.70 | $47.56 | — |
| 2023-02-13 | 46.61 | $47.56 | — |
| 2023-02-10 | 46.51 | $47.68 | — |
| 2023-02-09 | 46.38 | $45.78 | — |
| 2023-02-08 | 46.45 | $46.21 | — |
| 2023-02-07 | 46.47 | $46.48 | — |
| 2023-02-06 | 46.47 | $45.03 | — |
| 2023-02-03 | 46.62 | $45.28 | — |
| 2023-02-02 | 46.76 | $45.36 | — |
| 2023-02-01 | 46.91 | $46.71 | — |
| 2023-01-31 | 46.93 | $47.67 | — |
| 2023-01-30 | 46.85 | $47.07 | — |
| 2023-01-27 | 46.83 | $48.17 | — |
| 2023-01-26 | 46.69 | $48.86 | — |
| 2023-01-25 | 46.46 | $47.43 | — |
| 2023-01-24 | 46.36 | $47.45 | — |
| 2023-01-23 | 46.24 | $47.62 | — |
| 2023-01-20 | 46.10 | $47.51 | — |
| 2023-01-19 | 45.95 | $46.83 | — |
| 2023-01-18 | 45.86 | $46.29 | — |
| 2023-01-17 | 45.81 | $47.23 | — |
| 2023-01-13 | 45.66 | $47.22 | — |
| 2023-01-12 | 45.50 | $47.07 | — |
| 2023-01-11 | 45.33 | $45.96 | — |
| 2023-01-10 | 45.27 | $45.71 | — |
| 2023-01-09 | 45.22 | $45.36 | — |
| 2023-01-06 | 45.21 | $45.34 | — |
| 2023-01-05 | 45.19 | $44.48 | — |
| 2023-01-04 | 45.27 | $43.75 | — |
| 2023-01-03 | 45.43 | $43.60 | — |
| 2022-12-30 | 45.62 | $45.68 | — |
| 2022-12-29 | 45.61 | $45.35 | — |
| 2022-12-28 | 45.64 | $44.80 | — |
| 2022-12-27 | 45.73 | $46.11 | — |
| 2022-12-23 | 45.69 | $45.70 | — |
| 2022-12-22 | 45.69 | $44.16 | — |
| 2022-12-21 | 45.85 | $45.38 | — |
| 2022-12-20 | 45.90 | $44.40 | — |
| 2022-12-19 | 46.05 | $43.70 | — |
| 2022-12-16 | 46.30 | $43.70 | — |
| 2022-12-15 | 46.57 | $45.37 | — |
| 2022-12-14 | 46.70 | $45.60 | — |
| 2022-12-13 | 46.82 | $45.88 | — |
| 2022-12-12 | 46.92 | $44.99 | — |
| 2022-12-09 | 47.12 | $43.80 | — |
| 2022-12-08 | 47.47 | $44.78 | — |
| 2022-12-07 | 47.75 | $45.12 | — |
| 2022-12-06 | 48.03 | $45.32 | — |
| 2022-12-05 | 48.31 | $46.51 | — |
| 2022-12-02 | 48.50 | $48.25 | — |
| 2022-12-01 | 48.53 | $48.40 | — |
| 2022-11-30 | 48.54 | $48.78 | — |
| 2022-11-29 | 48.52 | $48.51 | — |
| 2022-11-28 | 48.52 | $47.85 | — |
| 2022-11-25 | 48.59 | $49.18 | — |
| 2022-11-23 | 48.52 | $49.34 | — |
| 2022-11-22 | 48.44 | $49.94 | — |
| 2022-11-21 | 48.28 | $48.20 | — |
| 2022-11-18 | 48.29 | $48.93 | — |
| 2022-11-17 | 48.22 | $49.38 | — |
| 2022-11-16 | 48.10 | $49.38 | — |
| 2022-11-15 | 47.97 | $50.46 | — |
| 2022-11-14 | 47.70 | $49.66 | — |
| 2022-11-11 | 47.50 | $49.98 | — |
| 2022-11-10 | 47.24 | $48.67 | — |
| 2022-11-09 | 47.08 | $47.41 | — |
| 2022-11-08 | 47.05 | $50.11 | — |
| 2022-11-07 | 46.73 | $50.16 | — |
| 2022-11-04 | 46.37 | $49.19 | — |
| 2022-11-03 | 46.07 | $48.56 | — |
| 2022-11-02 | 45.81 | $47.57 | — |
| 2022-11-01 | 45.62 | $48.64 | — |
| 2022-10-31 | 45.30 | $48.25 | — |
| 2022-10-28 | 44.99 | $47.77 | — |
| 2022-10-27 | 44.70 | $47.62 | — |
| 2022-10-26 | 44.39 | $47.60 | — |
| 2022-10-25 | 44.06 | $46.94 | — |
| 2022-10-24 | 43.75 | $46.76 | — |
| 2022-10-21 | 43.44 | $46.56 | — |
| 2022-10-20 | 43.11 | $45.35 | — |
| 2022-10-19 | 42.87 | $45.26 | — |
| 2022-10-18 | 42.62 | $43.96 | — |
| 2022-10-17 | 42.48 | $43.68 | — |
| 2022-10-14 | 42.35 | $43.11 | — |
| 2022-10-13 | 42.28 | $44.96 | — |
| 2022-10-12 | 41.99 | $43.24 | — |
| 2022-10-11 | 41.86 | $42.87 | — |
| 2022-10-10 | 41.76 | $43.43 | — |
| 2022-10-07 | 41.58 | $44.31 | — |
| 2022-10-06 | 41.29 | $44.57 | — |
| 2022-10-05 | 40.95 | $43.79 | — |
| 2022-10-04 | 40.65 | $42.78 | — |
| 2022-10-03 | 40.42 | $40.99 | — |
| 2022-09-30 | 40.36 | $38.71 | — |
| 2022-09-29 | 40.54 | $38.94 | — |
| 2022-09-28 | 40.70 | $38.94 | — |
| 2022-09-27 | 40.89 | $37.08 | — |
| 2022-09-26 | 41.29 | $36.50 | — |
| 2022-09-23 | 41.80 | $37.62 | — |
| 2022-09-22 | 42.24 | $40.58 | — |
| 2022-09-21 | 42.41 | $40.98 | — |
| 2022-09-20 | 42.56 | $41.80 | — |
| 2022-09-19 | 42.64 | $42.12 | — |
| 2022-09-16 | 42.70 | $42.01 | — |
| 2022-09-15 | 42.77 | $43.01 | — |
| 2022-09-14 | 42.74 | $44.25 | — |
| 2022-09-13 | 42.58 | $42.82 | — |
| 2022-09-12 | 42.56 | $43.86 | — |
| 2022-09-09 | 42.42 | $43.11 | — |
| 2022-09-08 | 42.35 | $41.98 | — |
| 2022-09-07 | 42.39 | $41.68 | — |
| 2022-09-06 | 42.46 | $42.33 | — |
| 2022-09-02 | 42.48 | $42.97 | — |
| 2022-09-01 | 42.42 | $41.98 | — |
| 2022-08-31 | 42.47 | $43.12 | — |
| 2022-08-30 | 42.40 | $43.35 | — |
| 2022-08-29 | 42.30 | $45.17 | — |
| 2022-08-26 | 42.00 | $44.44 | — |
| 2022-08-25 | 41.74 | $45.00 | — |
| 2022-08-24 | 41.40 | $44.67 | — |
| 2022-08-23 | 41.06 | $44.06 | — |
| 2022-08-22 | 40.74 | $42.51 | — |
| 2022-08-19 | 40.56 | $42.51 | — |
| 2022-08-18 | 40.35 | $42.64 | — |
| 2022-08-17 | 40.11 | $41.30 | — |
| 2022-08-16 | 39.98 | $40.96 | — |
| 2022-08-15 | 39.88 | $41.08 | — |
| 2022-08-12 | 39.75 | $42.02 | — |
| 2022-08-11 | 39.52 | $41.58 | — |
| 2022-08-10 | 39.30 | $40.00 | — |
| 2022-08-09 | 39.22 | $39.56 | — |
| 2022-08-08 | 39.19 | $38.90 | — |
| 2022-08-05 | 39.22 | $38.65 | — |
| 2022-08-04 | 39.28 | $37.88 | — |
| 2022-08-03 | 39.43 | $39.53 | — |
| 2022-08-02 | 39.42 | $40.82 | — |
| 2022-08-01 | 39.27 | $40.97 | — |
| 2022-07-29 | 39.09 | $41.83 | — |
| 2022-07-28 | 38.80 | $40.33 | — |
| 2022-07-27 | 38.64 | $40.11 | — |
| 2022-07-26 | 38.49 | $38.99 | — |
| 2022-07-25 | 38.43 | $39.31 | — |
| 2022-07-22 | 38.34 | $37.69 | — |
| 2022-07-21 | 38.41 | $38.16 | — |
| 2022-07-20 | 38.43 | $38.96 | — |
| 2022-07-19 | 38.38 | $38.44 | — |
| 2022-07-18 | 38.37 | $37.18 | — |
| 2022-07-15 | 38.50 | $36.29 | — |
| 2022-07-14 | 38.73 | $35.57 | — |
| 2022-07-13 | 39.06 | $36.33 | — |
| 2022-07-12 | 39.35 | $36.25 | — |
| 2022-07-11 | 39.68 | $37.11 | — |
| 2022-07-08 | 39.95 | $37.57 | — |
| 2022-07-07 | 40.20 | $37.63 | — |
| 2022-07-06 | 40.47 | $36.04 | — |
| 2022-07-05 | 40.93 | $36.88 | — |
| 2022-07-01 | 41.36 | $38.70 | — |
| 2022-06-30 | 41.64 | $38.36 | — |
| 2022-06-29 | 41.99 | $39.28 | — |
| 2022-06-28 | 42.27 | $40.78 | — |
| 2022-06-27 | 42.43 | $39.60 | — |
| 2022-06-24 | 42.73 | $38.20 | — |
| 2022-06-23 | 43.20 | $37.45 | — |
| 2022-06-22 | 43.81 | $39.15 | — |
| 2022-06-21 | 44.30 | $41.05 | — |
| 2022-06-17 | 44.64 | $39.01 | — |
| 2022-06-16 | 45.23 | $41.38 | — |
| 2022-06-15 | 45.64 | $43.87 | — |
| 2022-06-14 | 45.82 | $44.70 | — |
| 2022-06-13 | 45.94 | $44.83 | — |
| 2022-06-10 | 46.06 | $47.30 | — |
| 2022-06-09 | 45.93 | $48.24 | — |
| 2022-06-08 | 45.68 | $49.24 | — |
| 2022-06-07 | 45.31 | $49.36 | — |
| 2022-06-06 | 44.88 | $47.79 | — |
| 2022-06-03 | 44.58 | $47.72 | — |
| 2022-06-02 | 44.25 | $47.18 | — |
| 2022-06-01 | 43.94 | $47.29 | — |
| 2022-05-31 | 43.59 | $46.26 | — |
| 2022-05-27 | 43.30 | $46.88 | — |
| 2022-05-26 | 42.93 | $45.86 | — |
| 2022-05-25 | 42.62 | $45.26 | — |
| 2022-05-24 | 42.34 | $44.27 | — |
| 2022-05-23 | 42.14 | $44.16 | — |
| 2022-05-20 | 41.93 | $42.93 | — |
| 2022-05-19 | 41.82 | $42.73 | — |
| 2022-05-18 | 41.72 | $42.66 | — |
| 2022-05-17 | 41.63 | $43.87 | — |
| 2022-05-16 | 41.39 | $43.25 | — |
| 2022-05-13 | 41.19 | $42.17 | — |
| 2022-05-12 | 41.09 | $40.60 | — |
| 2022-05-11 | 41.14 | $40.69 | — |
| 2022-05-10 | 41.19 | $40.18 | — |
| 2022-05-09 | 41.30 | $39.97 | — |
| 2022-05-06 | 41.43 | $43.85 | — |
| 2022-05-05 | 41.18 | $42.85 | — |
| 2022-05-04 | 41.00 | $43.62 | — |
| 2022-05-03 | 40.73 | $41.94 | — |
| 2022-05-02 | 40.60 | $40.47 | — |
| 2022-04-29 | 40.62 | $40.12 | — |
| 2022-04-28 | 40.67 | $41.15 | — |
| 2022-04-27 | 40.62 | $39.89 | — |
| 2022-04-26 | 40.69 | $39.04 | — |
| 2022-04-25 | 40.87 | $38.99 | — |
| 2022-04-22 | 41.07 | $40.31 | — |
| 2022-04-21 | 41.15 | $41.44 | — |
| 2022-04-20 | 41.11 | $42.89 | — |
| 2022-04-19 | 40.93 | $42.54 | — |
| 2022-04-18 | 40.76 | $42.97 | — |
| 2022-04-14 | 40.53 | $42.27 | — |
| 2022-04-13 | 40.34 | $42.06 | — |
| 2022-04-12 | 40.16 | $41.39 | — |
| 2022-04-11 | 40.03 | $40.61 | — |
| 2022-04-08 | 39.97 | $41.93 | — |
| 2022-04-07 | 39.76 | $40.78 | — |
| 2022-04-06 | 39.66 | $40.25 | — |
| 2022-04-05 | 39.59 | $40.23 | — |
| 2022-04-04 | 39.53 | $40.93 | — |
| 2022-04-01 | 39.38 | $40.84 | — |
| 2022-03-31 | 39.23 | $40.28 | — |
| 2022-03-30 | 39.12 | $40.83 | — |
| 2022-03-29 | 38.93 | $40.33 | — |
| 2022-03-28 | 38.79 | $40.41 | — |
| 2022-03-25 | 38.62 | $41.53 | — |
| 2022-03-24 | 38.31 | $40.41 | — |
| 2022-03-23 | 38.09 | $40.29 | — |
| 2022-03-22 | 37.86 | $39.51 | — |
| 2022-03-21 | 37.68 | $39.75 | — |
| 2022-03-18 | 37.47 | $38.28 | — |
| 2022-03-17 | 37.38 | $38.26 | — |
| 2022-03-16 | 37.29 | $36.84 | — |
| 2022-03-15 | 37.34 | $36.87 | — |
| 2022-03-14 | 37.38 | $38.01 | — |
| 2022-03-11 | 37.32 | $39.33 | — |
| 2022-03-10 | 37.11 | $39.72 | — |
| 2022-03-09 | 36.83 | $38.67 | — |
| 2022-03-08 | 36.64 | $39.71 | — |
| 2022-03-07 | 36.31 | $39.49 | — |
| 2022-03-04 | 35.98 | $39.02 | — |
| 2022-03-03 | 35.66 | $37.77 | — |
| 2022-03-02 | 35.44 | $37.83 | — |
| 2022-03-01 | 35.19 | $37.02 | — |
| 2022-02-28 | 34.99 | $36.80 | — |
| 2022-02-25 | 34.80 | $35.66 | — |
| 2022-02-24 | 34.71 | $34.83 | — |
| 2022-02-23 | 34.70 | $34.82 | — |
| 2022-02-22 | 34.69 | $34.54 | — |
| 2022-02-18 | 34.70 | $35.10 | — |
| 2022-02-17 | 34.66 | $35.46 | — |
| 2022-02-16 | 34.58 | $35.40 | — |
| 2022-02-15 | 34.49 | $35.16 | — |
| 2022-02-14 | 34.42 | $35.52 | — |
| 2022-02-11 | 34.31 | $36.29 | — |
| 2022-02-10 | 34.10 | $35.24 | — |
| 2022-02-09 | 33.98 | $35.32 | — |
| 2022-02-08 | 33.84 | $34.95 | — |
| 2022-02-07 | 33.72 | $35.87 | — |
| 2022-02-04 | 33.49 | $35.65 | — |
| 2022-02-03 | 33.27 | $35.16 | — |
| 2022-02-02 | 33.07 | $35.49 | — |
| 2022-02-01 | 32.81 | $35.30 | — |
| 2022-01-31 | 32.55 | $33.99 | — |
| 2022-01-28 | 32.40 | $33.85 | — |
| 2022-01-27 | 32.25 | $33.87 | — |
| 2022-01-26 | 32.07 | $33.58 | — |
| 2022-01-25 | 31.92 | $33.64 | — |
| 2022-01-24 | 31.73 | $32.41 | — |
| 2022-01-21 | 31.66 | $32.21 | — |
| 2022-01-20 | 31.61 | $33.05 | — |
| 2022-01-19 | 31.45 | $33.45 | — |
| 2022-01-18 | 31.24 | $33.70 | — |
| 2022-01-14 | 30.98 | $33.66 | — |
| 2022-01-13 | 30.70 | $32.88 | — |
| 2022-01-12 | 30.47 | $33.09 | — |
| 2022-01-11 | 30.20 | $32.85 | — |
| 2022-01-10 | 29.92 | $31.72 | — |
| 2022-01-07 | 29.73 | $31.85 | — |
| 2022-01-06 | 29.51 | $31.52 | — |
| 2022-01-05 | 29.30 | $30.65 | — |
| 2022-01-04 | 29.15 | $30.78 | — |
| 2022-01-03 | 28.98 | $29.63 | — |
| 2021-12-31 | 28.91 | $28.77 | — |
| 2021-12-30 | 28.93 | $28.68 | — |
| 2021-12-29 | 28.95 | $28.93 | — |
| 2021-12-28 | 28.96 | $29.06 | — |
| 2021-12-27 | 28.95 | $29.13 | — |
| 2021-12-23 | 28.93 | $28.48 | — |
| 2021-12-22 | 28.97 | $28.50 | — |
| 2021-12-21 | 29.02 | $28.27 | — |
| 2021-12-20 | 29.10 | $27.32 | — |
| 2021-12-17 | 29.29 | $27.64 | — |
| 2021-12-16 | 29.46 | $28.91 | — |
| 2021-12-15 | 29.52 | $28.80 | — |
| 2021-12-14 | 29.60 | $28.87 | — |
| 2021-12-13 | 29.67 | $29.09 | — |
| 2021-12-10 | 29.74 | $29.99 | — |
| 2021-12-09 | 29.71 | $29.76 | — |
| 2021-12-08 | 29.70 | $30.12 | — |
| 2021-12-07 | 29.66 | $30.11 | — |
| 2021-12-06 | 29.61 | $29.35 | — |
| 2021-12-03 | 29.64 | $28.80 | — |
| 2021-12-02 | 29.73 | $29.05 | — |
| 2021-12-01 | 29.80 | $28.27 | — |
| 2021-11-30 | 29.96 | $28.71 | — |
| 2021-11-29 | 30.09 | $29.47 | — |
| 2021-11-26 | 30.16 | $29.24 | — |
| 2021-11-24 | 30.26 | $30.61 | — |
| 2021-11-23 | 30.22 | $30.22 | — |
| 2021-11-22 | 30.22 | $29.27 | — |
| 2021-11-19 | 30.32 | $28.89 | — |
| 2021-11-18 | 30.47 | $30.16 | — |
| 2021-11-17 | 30.50 | $30.17 | — |
| 2021-11-16 | 30.53 | $30.76 | — |
| 2021-11-15 | 30.51 | $30.67 | — |
| 2021-11-12 | 30.49 | $30.47 | — |
| 2021-11-11 | 30.50 | $30.59 | — |
| 2021-11-10 | 30.49 | $30.50 | — |
| 2021-11-09 | 30.49 | $31.46 | — |
| 2021-11-08 | 30.38 | $31.40 | — |
| 2021-11-05 | 30.28 | $31.09 | — |
| 2021-11-04 | 30.19 | $30.53 | — |
| 2021-11-03 | 30.15 | $30.49 | — |
| 2021-11-02 | 30.12 | $30.67 | — |
| 2021-11-01 | 30.06 | $30.98 | — |
| 2021-10-29 | 29.96 | $30.38 | — |
| 2021-10-28 | 29.92 | $30.65 | — |
| 2021-10-27 | 29.84 | $30.50 | — |
| 2021-10-26 | 29.77 | $31.37 | — |
| 2021-10-25 | 29.61 | $31.26 | — |
| 2021-10-22 | 29.43 | $30.79 | — |
| 2021-10-21 | 29.29 | $30.50 | — |
| 2021-10-20 | 29.16 | $30.98 | — |
| 2021-10-19 | 28.97 | $30.82 | — |
| 2021-10-18 | 28.78 | $30.63 | — |
| 2021-10-15 | 28.58 | $30.57 | — |
| 2021-10-14 | 28.37 | $30.36 | — |
| 2021-10-13 | 28.16 | $29.95 | — |
| 2021-10-12 | 27.97 | $29.88 | — |
| 2021-10-11 | 27.77 | $29.87 | — |
| 2021-10-08 | 27.55 | $29.96 | — |
| 2021-10-07 | 27.30 | $29.17 | — |
| 2021-10-06 | 27.10 | $28.83 | — |
| 2021-10-05 | 26.92 | $29.28 | — |
| 2021-10-04 | 26.67 | $29.04 | — |
| 2021-10-01 | 26.42 | $28.37 | — |
| 2021-09-30 | 26.22 | $27.69 | — |
| 2021-09-29 | 26.06 | $27.89 | — |
| 2021-09-28 | 25.87 | $27.84 | — |
| 2021-09-27 | 25.66 | $27.87 | — |
| 2021-09-24 | 25.43 | $26.84 | — |
| 2021-09-23 | 25.28 | $26.67 | — |
| 2021-09-22 | 25.13 | $25.69 | — |
| 2021-09-21 | 25.07 | $24.88 | — |
| 2021-09-20 | 25.09 | $24.71 | — |
| 2021-09-17 | 25.13 | $25.53 | — |
| 2021-09-16 | 25.09 | $25.86 | — |
| 2021-09-15 | 25.01 | $26.16 | — |
| 2021-09-14 | 24.89 | $25.10 | — |
| 2021-09-13 | 24.87 | $25.54 | — |
| 2021-09-10 | 24.80 | $24.77 | — |
| 2021-09-09 | 24.80 | $24.79 | — |
| 2021-09-08 | 24.80 | $24.77 | — |
| 2021-09-07 | 24.80 | $25.09 | — |
| 2021-09-03 | 24.77 | $25.23 | — |
| 2021-09-02 | 24.73 | $25.31 | — |
| 2021-09-01 | 24.66 | $24.63 | — |
| 2021-08-31 | 24.67 | $24.85 | — |
| 2021-08-30 | 24.65 | $24.92 | — |
| 2021-08-27 | 24.62 | $25.21 | — |
| 2021-08-26 | 24.56 | $24.43 | — |
| 2021-08-25 | 24.57 | $24.79 | — |
| 2021-08-24 | 24.55 | $24.54 | — |
| 2021-08-23 | 24.55 | $24.10 | — |
| 2021-08-20 | 24.60 | $23.19 | — |
| 2021-08-19 | 24.74 | $23.12 | — |
| 2021-08-18 | 24.92 | $23.78 | — |
| 2021-08-17 | 25.04 | $24.24 | — |
| 2021-08-16 | 25.12 | $24.39 | — |
| 2021-08-13 | 25.20 | $24.92 | — |
| 2021-08-12 | 25.22 | $25.34 | — |
| 2021-08-11 | 25.21 | $25.36 | — |
| 2021-08-10 | 25.20 | $25.21 | — |
| 2021-08-09 | 25.20 | $24.65 | — |
| 2021-08-06 | 25.25 | $25.01 | — |
| 2021-08-05 | 25.28 | $24.79 | — |
| 2021-08-04 | 25.33 | $24.47 | — |
| 2021-08-03 | 25.42 | $25.26 | — |
| 2021-08-02 | 25.44 | $24.75 | — |
| 2021-07-30 | 25.51 | $24.95 | — |
| 2021-07-29 | 25.57 | $25.34 | — |
| 2021-07-28 | 25.59 | $25.10 | — |
| 2021-07-27 | 25.65 | $24.83 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
51.78
2025-12-31
Close Price
$51.78
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.39
Average
44.19
Maximum
53.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-12-31 | 51.78 | $51.78 | — |
| 2025-12-30 | 51.78 | $51.78 | — |
| 2025-12-29 | 51.78 | $51.78 | — |
| 2025-12-26 | 51.78 | $51.78 | — |
| 2025-12-24 | 51.78 | $51.78 | — |
| 2025-12-23 | 51.78 | $51.78 | — |
| 2025-12-22 | 51.78 | $51.78 | — |
| 2025-12-19 | 51.78 | $51.78 | — |
| 2025-12-18 | 51.78 | $51.78 | — |
| 2025-12-17 | 51.78 | $51.78 | — |
| 2025-12-16 | 51.78 | $51.78 | — |
| 2025-12-15 | 51.78 | $51.78 | — |
| 2025-12-12 | 51.78 | $51.78 | — |
| 2025-12-11 | 51.78 | $51.78 | — |
| 2025-12-10 | 51.77 | $51.78 | — |
| 2025-12-09 | 51.76 | $51.78 | — |
| 2025-12-08 | 51.75 | $51.78 | — |
| 2025-12-05 | 51.74 | $51.78 | — |
| 2025-12-04 | 51.72 | $51.78 | — |
| 2025-12-03 | 51.69 | $51.78 | — |
| 2025-12-02 | 51.66 | $51.78 | — |
| 2025-12-01 | 51.62 | $51.78 | — |
| 2025-11-28 | 51.57 | $51.78 | — |
| 2025-11-26 | 51.52 | $51.78 | — |
| 2025-11-25 | 51.46 | $51.78 | — |
| 2025-11-24 | 51.40 | $51.78 | — |
| 2025-11-21 | 51.33 | $51.78 | — |
| 2025-11-20 | 51.26 | $51.78 | — |
| 2025-11-19 | 51.18 | $51.78 | — |
| 2025-11-18 | 51.10 | $51.78 | — |
| 2025-11-17 | 51.00 | $51.78 | — |
| 2025-11-14 | 50.89 | $51.78 | — |
| 2025-11-13 | 50.77 | $50.95 | — |
| 2025-11-12 | 50.72 | $50.82 | — |
| 2025-11-11 | 50.68 | $51.50 | — |
| 2025-11-10 | 50.56 | $51.86 | — |
| 2025-11-07 | 50.39 | $51.25 | — |
| 2025-11-06 | 50.28 | $50.46 | — |
| 2025-11-05 | 50.23 | $50.07 | — |
| 2025-11-04 | 50.23 | $49.91 | — |
| 2025-11-03 | 50.25 | $50.62 | — |
| 2025-10-31 | 50.21 | $50.54 | — |
| 2025-10-30 | 50.17 | $50.48 | — |
| 2025-10-29 | 50.13 | $50.98 | — |
| 2025-10-28 | 50.05 | $50.36 | — |
| 2025-10-27 | 50.03 | $50.95 | — |
| 2025-10-24 | 49.96 | $50.78 | — |
| 2025-10-23 | 49.91 | $51.09 | — |
| 2025-10-22 | 49.84 | $50.00 | — |
| 2025-10-21 | 49.88 | $49.32 | — |
| 2025-10-20 | 49.99 | $49.51 | — |
| 2025-10-17 | 50.09 | $49.01 | — |
| 2025-10-16 | 50.24 | $48.81 | — |
| 2025-10-15 | 50.42 | $49.45 | — |
| 2025-10-14 | 50.56 | $49.42 | — |
| 2025-10-13 | 50.70 | $49.66 | — |
| 2025-10-10 | 50.82 | $48.92 | — |
| 2025-10-09 | 51.02 | $50.44 | — |
| 2025-10-08 | 51.08 | $50.96 | — |
| 2025-10-07 | 51.08 | $51.01 | — |
| 2025-10-06 | 51.08 | $50.96 | — |
| 2025-10-03 | 51.07 | $50.63 | — |
| 2025-10-02 | 51.08 | $50.32 | — |
| 2025-10-01 | 51.13 | $50.89 | — |
| 2025-09-30 | 51.11 | $50.90 | — |
| 2025-09-29 | 51.10 | $51.50 | — |
| 2025-09-26 | 51.02 | $52.56 | — |
| 2025-09-25 | 50.83 | $52.05 | — |
| 2025-09-24 | 50.68 | $51.74 | — |
| 2025-09-23 | 50.55 | $51.19 | — |
| 2025-09-22 | 50.46 | $50.56 | — |
| 2025-09-19 | 50.43 | $50.50 | — |
| 2025-09-18 | 50.40 | $51.08 | — |
| 2025-09-17 | 50.29 | $51.26 | — |
| 2025-09-16 | 50.15 | $51.18 | — |
| 2025-09-15 | 49.99 | $50.35 | — |
| 2025-09-12 | 49.91 | $50.38 | — |
| 2025-09-11 | 49.80 | $50.54 | — |
| 2025-09-10 | 49.67 | $50.64 | — |
| 2025-09-09 | 49.52 | $49.67 | — |
| 2025-09-08 | 49.44 | $49.25 | — |
| 2025-09-05 | 49.39 | $49.29 | — |
| 2025-09-04 | 49.34 | $50.24 | — |
| 2025-09-03 | 49.17 | $49.87 | — |
| 2025-09-02 | 49.04 | $50.76 | — |
| 2025-08-29 | 48.80 | $50.57 | — |
| 2025-08-28 | 48.57 | $50.48 | — |
| 2025-08-27 | 48.35 | $50.13 | — |
| 2025-08-26 | 48.15 | $49.52 | — |
| 2025-08-25 | 48.01 | $49.52 | — |
| 2025-08-22 | 47.86 | $49.33 | — |
| 2025-08-21 | 47.73 | $48.28 | — |
| 2025-08-20 | 47.70 | $47.91 | — |
| 2025-08-19 | 47.71 | $47.38 | — |
| 2025-08-18 | 47.77 | $47.45 | — |
| 2025-08-15 | 47.82 | $47.55 | — |
| 2025-08-14 | 47.86 | $47.68 | — |
| 2025-08-13 | 47.89 | $47.75 | — |
| 2025-08-12 | 47.91 | $47.33 | — |
| 2025-08-11 | 47.97 | $46.94 | — |
| 2025-08-08 | 48.08 | $47.43 | — |
| 2025-08-07 | 48.16 | $47.30 | — |
| 2025-08-06 | 48.26 | $47.52 | — |
| 2025-08-05 | 48.34 | $48.03 | — |
| 2025-08-04 | 48.38 | $47.87 | — |
| 2025-08-01 | 48.43 | $47.98 | — |
| 2025-07-31 | 48.48 | $48.86 | — |
| 2025-07-30 | 48.44 | $49.06 | — |
| 2025-07-29 | 48.37 | $49.61 | — |
| 2025-07-28 | 48.24 | $49.06 | — |
| 2025-07-25 | 48.16 | $48.30 | — |
| 2025-07-24 | 48.14 | $48.46 | — |
| 2025-07-23 | 48.11 | $48.20 | — |
| 2025-07-22 | 48.09 | $47.33 | — |
| 2025-07-21 | 48.16 | $47.05 | — |
| 2025-07-18 | 48.26 | $47.66 | — |
| 2025-07-17 | 48.31 | $47.83 | — |
| 2025-07-16 | 48.35 | $47.62 | — |
| 2025-07-15 | 48.41 | $48.25 | — |
| 2025-07-14 | 48.42 | $48.91 | — |
| 2025-07-11 | 48.35 | $49.48 | — |
| 2025-07-10 | 48.23 | $49.22 | — |
| 2025-07-09 | 48.11 | $48.90 | — |
| 2025-07-08 | 48.01 | $49.17 | — |
| 2025-07-07 | 47.88 | $48.04 | — |
| 2025-07-03 | 47.83 | $48.46 | — |
| 2025-07-02 | 47.73 | $48.30 | — |
| 2025-07-01 | 47.63 | $47.43 | — |
| 2025-06-30 | 47.60 | $47.23 | — |
| 2025-06-27 | 47.58 | $47.53 | — |
| 2025-06-26 | 47.53 | $47.78 | — |
| 2025-06-25 | 47.43 | $46.98 | — |
| 2025-06-24 | 47.40 | $47.16 | — |
| 2025-06-23 | 47.35 | $47.71 | — |
| 2025-06-20 | 47.22 | $48.71 | — |
| 2025-06-18 | 46.99 | $49.01 | — |
| 2025-06-17 | 46.70 | $49.01 | — |
| 2025-06-16 | 46.41 | $48.47 | — |
| 2025-06-13 | 46.15 | $48.59 | — |
| 2025-06-12 | 45.88 | $47.75 | — |
| 2025-06-11 | 45.67 | $47.47 | — |
| 2025-06-10 | 45.49 | $46.66 | — |
| 2025-06-09 | 45.39 | $45.92 | — |
| 2025-06-06 | 45.35 | $45.93 | — |
| 2025-06-05 | 45.30 | $45.02 | — |
| 2025-06-04 | 45.32 | $45.03 | — |
| 2025-06-03 | 45.34 | $45.96 | — |
| 2025-06-02 | 45.26 | $45.29 | — |
| 2025-05-30 | 45.23 | $44.75 | — |
| 2025-05-29 | 45.25 | $45.09 | — |
| 2025-05-28 | 45.23 | $44.86 | — |
| 2025-05-27 | 45.22 | $45.36 | — |
| 2025-05-23 | 45.16 | $44.87 | — |
| 2025-05-22 | 45.14 | $44.71 | — |
| 2025-05-21 | 45.14 | $44.77 | — |
| 2025-05-20 | 45.12 | $45.52 | — |
| 2025-05-19 | 45.01 | $45.91 | — |
| 2025-05-16 | 44.86 | $46.35 | — |
| 2025-05-15 | 44.64 | $46.45 | — |
| 2025-05-14 | 44.39 | $46.46 | — |
| 2025-05-13 | 44.12 | $46.75 | — |
| 2025-05-12 | 43.80 | $45.94 | — |
| 2025-05-09 | 43.54 | $44.70 | — |
| 2025-05-08 | 43.37 | $44.29 | — |
| 2025-05-07 | 43.23 | $43.23 | — |
| 2025-05-06 | 43.18 | $43.23 | — |
| 2025-05-05 | 43.12 | $43.07 | — |
| 2025-05-02 | 43.07 | $43.92 | — |
| 2025-05-01 | 42.95 | $43.32 | — |
| 2025-04-30 | 42.91 | $43.00 | — |
| 2025-04-29 | 42.93 | $44.03 | — |
| 2025-04-28 | 42.88 | $44.17 | — |
| 2025-04-25 | 42.84 | $43.94 | — |
| 2025-04-24 | 42.85 | $43.86 | — |
| 2025-04-23 | 42.89 | $43.09 | — |
| 2025-04-22 | 43.04 | $43.14 | — |
| 2025-04-21 | 43.20 | $41.99 | — |
| 2025-04-17 | 43.52 | $43.08 | — |
| 2025-04-16 | 43.75 | $42.07 | — |
| 2025-04-15 | 44.11 | $41.64 | — |
| 2025-04-14 | 44.55 | $41.68 | — |
| 2025-04-11 | 45.01 | $41.53 | — |
| 2025-04-10 | 45.51 | $40.40 | — |
| 2025-04-09 | 46.14 | $43.26 | — |
| 2025-04-08 | 46.51 | $39.81 | — |
| 2025-04-07 | 47.24 | $40.97 | — |
| 2025-04-04 | 47.88 | $41.37 | — |
| 2025-04-03 | 48.51 | $45.70 | — |
| 2025-04-02 | 48.71 | $49.80 | — |
| 2025-04-01 | 48.51 | $49.58 | — |
| 2025-03-31 | 48.30 | $49.20 | — |
| 2025-03-28 | 48.12 | $48.78 | — |
| 2025-03-27 | 47.97 | $49.18 | — |
| 2025-03-26 | 47.78 | $49.65 | — |
| 2025-03-25 | 47.52 | $49.45 | — |
| 2025-03-24 | 47.28 | $49.24 | — |
| 2025-03-21 | 47.06 | $48.70 | — |
| 2025-03-20 | 46.88 | $49.01 | — |
| 2025-03-19 | 46.68 | $48.75 | — |
| 2025-03-18 | 46.51 | $47.89 | — |
| 2025-03-17 | 46.43 | $47.83 | — |
| 2025-03-14 | 46.36 | $47.02 | — |
| 2025-03-13 | 46.38 | $45.60 | — |
| 2025-03-12 | 46.54 | $46.04 | — |
| 2025-03-11 | 46.67 | $45.52 | — |
| 2025-03-10 | 46.88 | $45.65 | — |
| 2025-03-07 | 47.08 | $45.66 | — |
| 2025-03-06 | 47.30 | $44.97 | — |
| 2025-03-05 | 47.60 | $44.90 | — |
| 2025-03-04 | 47.93 | $45.52 | — |
| 2025-03-03 | 48.22 | $45.99 | — |
| 2025-02-28 | 48.46 | $47.96 | — |
| 2025-02-27 | 48.53 | $47.30 | — |
| 2025-02-26 | 48.67 | $47.38 | — |
| 2025-02-25 | 48.80 | $47.50 | — |
| 2025-02-24 | 48.93 | $48.30 | — |
| 2025-02-21 | 48.99 | $48.58 | — |
| 2025-02-20 | 49.03 | $49.96 | — |
| 2025-02-19 | 48.94 | $49.62 | — |
| 2025-02-18 | 48.88 | $49.43 | — |
| 2025-02-14 | 48.86 | $48.78 | — |
| 2025-02-13 | 48.89 | $48.61 | — |
| 2025-02-12 | 48.96 | $48.32 | — |
| 2025-02-11 | 49.06 | $49.59 | — |
| 2025-02-10 | 49.03 | $49.33 | — |
| 2025-02-07 | 49.02 | $48.24 | — |
| 2025-02-06 | 49.12 | $48.35 | — |
| 2025-02-05 | 49.20 | $49.33 | — |
| 2025-02-04 | 49.19 | $49.25 | — |
| 2025-02-03 | 49.17 | $48.04 | — |
| 2025-01-31 | 49.27 | $47.95 | — |
| 2025-01-30 | 49.37 | $49.27 | — |
| 2025-01-29 | 49.32 | $48.81 | — |
| 2025-01-28 | 49.31 | $48.53 | — |
| 2025-01-27 | 49.31 | $48.82 | — |
| 2025-01-24 | 49.27 | $49.72 | — |
| 2025-01-23 | 49.13 | $50.21 | — |
| 2025-01-22 | 48.91 | $49.85 | — |
| 2025-01-21 | 48.70 | $50.65 | — |
| 2025-01-17 | 48.40 | $50.72 | — |
| 2025-01-16 | 48.07 | $50.38 | — |
| 2025-01-15 | 47.76 | $50.20 | — |
| 2025-01-14 | 47.45 | $49.53 | — |
| 2025-01-13 | 47.21 | $49.00 | — |
| 2025-01-10 | 47.01 | $48.27 | — |
| 2025-01-08 | 46.89 | $48.13 | — |
| 2025-01-07 | 46.78 | $48.26 | — |
| 2025-01-06 | 46.66 | $47.78 | — |
| 2025-01-03 | 46.60 | $47.69 | — |
| 2025-01-02 | 46.56 | $47.19 | — |
| 2024-12-31 | 46.58 | $46.67 | — |
| 2024-12-30 | 46.67 | $46.05 | — |
| 2024-12-27 | 46.84 | $45.83 | — |
| 2024-12-26 | 47.06 | $45.86 | — |
| 2024-12-24 | 47.30 | $45.90 | — |
| 2024-12-23 | 47.56 | $45.52 | — |
| 2024-12-20 | 47.88 | $45.15 | — |
| 2024-12-19 | 48.28 | $45.25 | — |
| 2024-12-18 | 48.69 | $45.64 | — |
| 2024-12-17 | 49.08 | $46.85 | — |
| 2024-12-16 | 49.38 | $47.24 | — |
| 2024-12-13 | 49.66 | $48.20 | — |
| 2024-12-12 | 49.85 | $48.46 | — |
| 2024-12-11 | 50.03 | $48.98 | — |
| 2024-12-10 | 50.16 | $48.57 | — |
| 2024-12-09 | 50.34 | $48.88 | — |
| 2024-12-06 | 50.50 | $48.95 | — |
| 2024-12-05 | 50.65 | $49.88 | — |
| 2024-12-04 | 50.71 | $49.73 | — |
| 2024-12-03 | 50.79 | $50.77 | — |
| 2024-12-02 | 50.75 | $50.78 | — |
| 2024-11-29 | 50.69 | $51.04 | — |
| 2024-11-27 | 50.59 | $50.70 | — |
| 2024-11-26 | 50.50 | $50.77 | — |
| 2024-11-25 | 50.40 | $51.00 | — |
| 2024-11-22 | 50.26 | $51.91 | — |
| 2024-11-21 | 50.02 | $51.75 | — |
| 2024-11-20 | 49.78 | $51.04 | — |
| 2024-11-19 | 49.59 | $50.56 | — |
| 2024-11-18 | 49.44 | $50.66 | — |
| 2024-11-15 | 49.27 | $49.95 | — |
| 2024-11-14 | 49.17 | $50.36 | — |
| 2024-11-13 | 49.02 | $50.11 | — |
| 2024-11-12 | 48.88 | $49.95 | — |
| 2024-11-11 | 48.76 | $50.30 | — |
| 2024-11-08 | 48.61 | $49.97 | — |
| 2024-11-07 | 48.49 | $49.93 | — |
| 2024-11-06 | 48.37 | $49.93 | — |
| 2024-11-05 | 48.26 | $48.27 | — |
| 2024-11-04 | 48.32 | $47.94 | — |
| 2024-11-01 | 48.42 | $47.11 | — |
| 2024-10-31 | 48.62 | $47.64 | — |
| 2024-10-30 | 48.78 | $47.52 | — |
| 2024-10-29 | 48.97 | $47.56 | — |
| 2024-10-28 | 49.16 | $48.20 | — |
| 2024-10-25 | 49.29 | $48.67 | — |
| 2024-10-24 | 49.37 | $48.47 | — |
| 2024-10-23 | 49.46 | $48.44 | — |
| 2024-10-22 | 49.55 | $48.82 | — |
| 2024-10-21 | 49.60 | $48.81 | — |
| 2024-10-18 | 49.66 | $48.85 | — |
| 2024-10-17 | 49.71 | $49.11 | — |
| 2024-10-16 | 49.73 | $49.02 | — |
| 2024-10-15 | 49.75 | $48.73 | — |
| 2024-10-14 | 49.79 | $50.51 | — |
| 2024-10-11 | 49.64 | $50.71 | — |
| 2024-10-10 | 49.46 | $50.60 | — |
| 2024-10-09 | 49.26 | $50.01 | — |
| 2024-10-08 | 49.10 | $50.00 | — |
| 2024-10-07 | 48.92 | $51.43 | — |
| 2024-10-04 | 48.59 | $51.20 | — |
| 2024-10-03 | 48.25 | $50.63 | — |
| 2024-10-02 | 47.95 | $49.59 | — |
| 2024-10-01 | 47.74 | $49.20 | — |
| 2024-09-30 | 47.57 | $48.09 | — |
| 2024-09-27 | 47.51 | $47.83 | — |
| 2024-09-26 | 47.48 | $46.86 | — |
| 2024-09-25 | 47.56 | $47.88 | — |
| 2024-09-24 | 47.55 | $48.80 | — |
| 2024-09-23 | 47.46 | $48.81 | — |
| 2024-09-20 | 47.37 | $48.18 | — |
| 2024-09-19 | 47.35 | $48.29 | — |
| 2024-09-18 | 47.32 | $47.49 | — |
| 2024-09-17 | 47.37 | $47.48 | — |
| 2024-09-16 | 47.43 | $46.82 | — |
| 2024-09-13 | 47.58 | $46.27 | — |
| 2024-09-12 | 47.80 | $46.01 | — |
| 2024-09-11 | 48.06 | $45.62 | — |
| 2024-09-10 | 48.37 | $45.84 | — |
| 2024-09-09 | 48.68 | $46.82 | — |
| 2024-09-06 | 48.91 | $46.64 | — |
| 2024-09-05 | 49.17 | $47.31 | — |
| 2024-09-04 | 49.37 | $47.74 | — |
| 2024-09-03 | 49.52 | $48.34 | — |
| 2024-08-30 | 49.62 | $49.91 | — |
| 2024-08-29 | 49.56 | $49.92 | — |
| 2024-08-28 | 49.51 | $49.36 | — |
| 2024-08-27 | 49.51 | $49.81 | — |
| 2024-08-26 | 49.49 | $50.37 | — |
| 2024-08-23 | 49.41 | $49.83 | — |
| 2024-08-22 | 49.39 | $48.93 | — |
| 2024-08-21 | 49.47 | $48.88 | — |
| 2024-08-20 | 49.55 | $48.87 | — |
| 2024-08-19 | 49.65 | $50.27 | — |
| 2024-08-16 | 49.62 | $50.11 | — |
| 2024-08-15 | 49.60 | $50.32 | — |
| 2024-08-14 | 49.58 | $49.64 | — |
| 2024-08-13 | 49.63 | $49.34 | — |
| 2024-08-12 | 49.71 | $49.70 | — |
| 2024-08-09 | 49.78 | $49.31 | — |
| 2024-08-08 | 49.88 | $49.13 | — |
| 2024-08-07 | 50.01 | $48.00 | — |
| 2024-08-06 | 50.26 | $47.90 | — |
| 2024-08-05 | 50.52 | $47.56 | — |
| 2024-08-02 | 50.82 | $48.72 | — |
| 2024-08-01 | 51.02 | $50.44 | — |
| 2024-07-31 | 51.07 | $51.96 | — |
| 2024-07-30 | 50.96 | $51.35 | — |
| 2024-07-29 | 50.90 | $50.78 | — |
| 2024-07-26 | 50.90 | $51.28 | — |
| 2024-07-25 | 50.85 | $51.10 | — |
| 2024-07-24 | 50.81 | $50.25 | — |
| 2024-07-23 | 50.85 | $50.38 | — |
| 2024-07-22 | 50.88 | $51.01 | — |
| 2024-07-19 | 50.84 | $51.21 | — |
| 2024-07-18 | 50.77 | $51.80 | — |
| 2024-07-17 | 50.64 | $51.79 | — |
| 2024-07-16 | 50.49 | $51.61 | — |
| 2024-07-15 | 50.34 | $51.50 | — |
| 2024-07-12 | 50.18 | $50.55 | — |
| 2024-07-11 | 50.12 | $50.46 | — |
| 2024-07-10 | 50.06 | $49.81 | — |
| 2024-07-09 | 50.06 | $49.41 | — |
| 2024-07-08 | 50.10 | $49.95 | — |
| 2024-07-05 | 50.09 | $50.19 | — |
| 2024-07-03 | 50.05 | $51.03 | — |
| 2024-07-02 | 49.93 | $50.71 | — |
| 2024-07-01 | 49.83 | $50.57 | — |
| 2024-06-28 | 49.76 | $50.72 | — |
| 2024-06-27 | 49.67 | $50.46 | — |
| 2024-06-26 | 49.61 | $50.19 | — |
| 2024-06-25 | 49.58 | $50.53 | — |
| 2024-06-24 | 49.51 | $50.45 | — |
| 2024-06-21 | 49.46 | $49.17 | — |
| 2024-06-20 | 49.54 | $49.51 | — |
| 2024-06-18 | 49.60 | $48.75 | — |
| 2024-06-17 | 49.75 | $48.33 | — |
| 2024-06-14 | 49.96 | $48.28 | — |
| 2024-06-13 | 50.20 | $48.86 | — |
| 2024-06-12 | 50.39 | $49.57 | — |
| 2024-06-11 | 50.52 | $49.94 | — |
| 2024-06-10 | 50.63 | $50.11 | — |
| 2024-06-07 | 50.73 | $49.52 | — |
| 2024-06-06 | 50.90 | $49.80 | — |
| 2024-06-05 | 51.06 | $49.60 | — |
| 2024-06-04 | 51.24 | $49.56 | — |
| 2024-06-03 | 51.44 | $50.25 | — |
| 2024-05-31 | 51.58 | $51.95 | — |
| 2024-05-30 | 51.55 | $50.92 | — |
| 2024-05-29 | 51.62 | $50.71 | — |
| 2024-05-28 | 51.71 | $51.66 | — |
| 2024-05-24 | 51.72 | $50.98 | — |
| 2024-05-23 | 51.81 | $50.77 | — |
| 2024-05-22 | 51.92 | $51.20 | — |
| 2024-05-21 | 52.00 | $52.16 | — |
| 2024-05-20 | 52.00 | $52.36 | — |
| 2024-05-17 | 51.98 | $52.54 | — |
| 2024-05-16 | 51.94 | $51.85 | — |
| 2024-05-15 | 51.96 | $51.99 | — |
| 2024-05-14 | 51.97 | $51.89 | — |
| 2024-05-13 | 51.99 | $51.80 | — |
| 2024-05-10 | 52.03 | $51.93 | — |
| 2024-05-09 | 52.06 | $52.38 | — |
| 2024-05-08 | 52.05 | $51.78 | — |
| 2024-05-07 | 52.11 | $51.80 | — |
| 2024-05-06 | 52.18 | $51.86 | — |
| 2024-05-03 | 52.26 | $51.30 | — |
| 2024-05-02 | 52.40 | $51.19 | — |
| 2024-05-01 | 52.57 | $50.79 | — |
| 2024-04-30 | 52.79 | $51.61 | — |
| 2024-04-29 | 52.94 | $53.22 | — |
| 2024-04-26 | 52.93 | $52.86 | — |
| 2024-04-25 | 52.95 | $53.21 | — |
| 2024-04-24 | 52.93 | $52.88 | — |
| 2024-04-23 | 52.93 | $52.91 | — |
| 2024-04-22 | 52.92 | $52.60 | — |
| 2024-04-19 | 52.94 | $52.30 | — |
| 2024-04-18 | 52.97 | $51.88 | — |
| 2024-04-17 | 53.05 | $52.04 | — |
| 2024-04-16 | 53.10 | $52.21 | — |
| 2024-04-15 | 53.12 | $52.57 | — |
| 2024-04-12 | 53.10 | $53.18 | — |
| 2024-04-11 | 53.01 | $54.02 | — |
| 2024-04-10 | 52.81 | $54.33 | — |
| 2024-04-09 | 52.56 | $54.01 | — |
| 2024-04-08 | 52.31 | $54.04 | — |
| 2024-04-05 | 52.02 | $54.35 | — |
| 2024-04-04 | 51.68 | $53.63 | — |
| 2024-04-03 | 51.38 | $53.74 | — |
| 2024-04-02 | 51.04 | $53.19 | — |
| 2024-04-01 | 50.72 | $52.43 | — |
| 2024-03-28 | 50.45 | $52.05 | — |
| 2024-03-27 | 50.19 | $51.55 | — |
| 2024-03-26 | 49.95 | $51.10 | — |
| 2024-03-25 | 49.74 | $51.50 | — |
| 2024-03-22 | 49.46 | $50.98 | — |
| 2024-03-21 | 49.22 | $51.06 | — |
| 2024-03-20 | 48.94 | $50.84 | — |
| 2024-03-19 | 48.67 | $50.79 | — |
| 2024-03-18 | 48.37 | $50.26 | — |
| 2024-03-15 | 48.11 | $49.98 | — |
| 2024-03-14 | 47.86 | $49.85 | — |
| 2024-03-13 | 47.59 | $49.28 | — |
| 2024-03-12 | 47.36 | $48.45 | — |
| 2024-03-11 | 47.19 | $48.50 | — |
| 2024-03-08 | 47.00 | $48.05 | — |
| 2024-03-07 | 46.84 | $48.02 | — |
| 2024-03-06 | 46.66 | $47.56 | — |
| 2024-03-05 | 46.52 | $47.33 | — |
| 2024-03-04 | 46.38 | $47.02 | — |
| 2024-03-01 | 46.26 | $47.63 | — |
| 2024-02-29 | 46.07 | $46.84 | — |
| 2024-02-28 | 45.94 | $46.46 | — |
| 2024-02-27 | 45.85 | $46.57 | — |
| 2024-02-26 | 45.75 | $46.75 | — |
| 2024-02-23 | 45.62 | $46.61 | — |
| 2024-02-22 | 45.50 | $46.77 | — |
| 2024-02-21 | 45.35 | $46.61 | — |
| 2024-02-20 | 45.21 | $45.76 | — |
| 2024-02-16 | 45.14 | $46.22 | — |
| 2024-02-15 | 45.00 | $46.18 | — |
| 2024-02-14 | 44.86 | $44.71 | — |
| 2024-02-13 | 44.85 | $44.70 | — |
| 2024-02-12 | 44.84 | $45.19 | — |
| 2024-02-09 | 44.78 | $44.67 | — |
| 2024-02-08 | 44.76 | $45.16 | — |
| 2024-02-07 | 44.69 | $44.69 | — |
| 2024-02-06 | 44.67 | $44.66 | — |
| 2024-02-05 | 44.65 | $44.43 | — |
| 2024-02-02 | 44.66 | $44.60 | — |
| 2024-02-01 | 44.65 | $44.94 | — |
| 2024-01-31 | 44.62 | $45.07 | — |
| 2024-01-30 | 44.58 | $45.98 | — |
| 2024-01-29 | 44.45 | $45.66 | — |
| 2024-01-26 | 44.35 | $45.71 | — |
| 2024-01-25 | 44.25 | $45.28 | — |
| 2024-01-24 | 44.19 | $44.45 | — |
| 2024-01-23 | 44.22 | $43.78 | — |
| 2024-01-22 | 44.32 | $43.59 | — |
| 2024-01-19 | 44.44 | $43.39 | — |
| 2024-01-18 | 44.60 | $43.19 | — |
| 2024-01-17 | 44.78 | $43.19 | — |
| 2024-01-16 | 44.97 | $43.57 | — |
| 2024-01-12 | 45.14 | $44.59 | — |
| 2024-01-11 | 45.22 | $44.09 | — |
| 2024-01-10 | 45.34 | $43.99 | — |
| 2024-01-09 | 45.47 | $44.45 | — |
| 2024-01-08 | 45.56 | $45.07 | — |
| 2024-01-05 | 45.58 | $45.69 | — |
| 2024-01-04 | 45.55 | $45.52 | — |
| 2024-01-03 | 45.52 | $46.29 | — |
| 2024-01-02 | 45.43 | $45.64 | — |
| 2023-12-29 | 45.40 | $45.26 | — |
| 2023-12-28 | 45.42 | $45.33 | — |
| 2023-12-27 | 45.43 | $46.00 | — |
| 2023-12-26 | 45.39 | $46.15 | — |
| 2023-12-22 | 45.33 | $45.73 | — |
| 2023-12-21 | 45.32 | $45.60 | — |
| 2023-12-20 | 45.33 | $45.34 | — |
| 2023-12-19 | 45.36 | $45.86 | — |
| 2023-12-18 | 45.36 | $45.26 | — |
| 2023-12-15 | 45.42 | $44.81 | — |
| 2023-12-14 | 45.53 | $46.19 | — |
| 2023-12-13 | 45.51 | $44.78 | — |
| 2023-12-12 | 45.64 | $44.02 | — |
| 2023-12-11 | 45.85 | $44.70 | — |
| 2023-12-08 | 46.01 | $44.67 | — |
| 2023-12-07 | 46.18 | $44.15 | — |
| 2023-12-06 | 46.41 | $44.49 | — |
| 2023-12-05 | 46.61 | $45.57 | — |
| 2023-12-04 | 46.72 | $46.40 | — |
| 2023-12-01 | 46.76 | $46.85 | — |
| 2023-11-30 | 46.77 | $46.61 | — |
| 2023-11-29 | 46.81 | $46.40 | — |
| 2023-11-28 | 46.88 | $46.77 | — |
| 2023-11-27 | 46.91 | $46.71 | — |
| 2023-11-24 | 46.95 | $47.02 | — |
| 2023-11-22 | 46.97 | $46.77 | — |
| 2023-11-21 | 47.02 | $46.91 | — |
| 2023-11-20 | 47.07 | $47.09 | — |
| 2023-11-17 | 47.11 | $47.07 | — |
| 2023-11-16 | 47.16 | $46.01 | — |
| 2023-11-15 | 47.34 | $47.04 | — |
| 2023-11-14 | 47.44 | $47.31 | — |
| 2023-11-13 | 47.52 | $46.90 | — |
| 2023-11-10 | 47.66 | $46.52 | — |
| 2023-11-09 | 47.86 | $45.96 | — |
| 2023-11-08 | 48.12 | $46.01 | — |
| 2023-11-07 | 48.39 | $46.52 | — |
| 2023-11-06 | 48.62 | $47.87 | — |
| 2023-11-03 | 48.73 | $48.61 | — |
| 2023-11-02 | 48.76 | $49.14 | — |
| 2023-11-01 | 48.74 | $47.73 | — |
| 2023-10-31 | 48.84 | $47.63 | — |
| 2023-10-30 | 48.96 | $47.51 | — |
| 2023-10-27 | 49.10 | $47.49 | — |
| 2023-10-26 | 49.26 | $48.23 | — |
| 2023-10-25 | 49.36 | $48.52 | — |
| 2023-10-24 | 49.45 | $48.57 | — |
| 2023-10-23 | 49.54 | $49.23 | — |
| 2023-10-20 | 49.57 | $49.93 | — |
| 2023-10-19 | 49.53 | $50.81 | — |
| 2023-10-18 | 49.40 | $50.89 | — |
| 2023-10-17 | 49.26 | $50.51 | — |
| 2023-10-16 | 49.16 | $50.05 | — |
| 2023-10-13 | 49.10 | $49.84 | — |
| 2023-10-12 | 49.07 | $48.78 | — |
| 2023-10-11 | 49.15 | $48.81 | — |
| 2023-10-10 | 49.24 | $49.24 | — |
| 2023-10-09 | 49.30 | $48.93 | — |
| 2023-10-06 | 49.39 | $47.33 | — |
| 2023-10-05 | 49.65 | $47.02 | — |
| 2023-10-04 | 49.95 | $47.32 | — |
| 2023-10-03 | 50.24 | $49.16 | — |
| 2023-10-02 | 50.35 | $49.21 | — |
| 2023-09-29 | 50.47 | $50.37 | — |
| 2023-09-28 | 50.47 | $51.40 | — |
| 2023-09-27 | 50.35 | $51.39 | — |
| 2023-09-26 | 50.22 | $49.95 | — |
| 2023-09-25 | 50.22 | $50.13 | — |
| 2023-09-22 | 50.20 | $49.42 | — |
| 2023-09-21 | 50.22 | $49.34 | — |
| 2023-09-20 | 50.25 | $50.02 | — |
| 2023-09-19 | 50.20 | $50.53 | — |
| 2023-09-18 | 50.10 | $51.09 | — |
| 2023-09-15 | 49.92 | $50.78 | — |
| 2023-09-14 | 49.77 | $51.41 | — |
| 2023-09-13 | 49.53 | $50.71 | — |
| 2023-09-12 | 49.35 | $51.20 | — |
| 2023-09-11 | 49.11 | $49.97 | — |
| 2023-09-08 | 48.98 | $50.55 | — |
| 2023-09-07 | 48.78 | $50.02 | — |
| 2023-09-06 | 48.63 | $50.13 | — |
| 2023-09-05 | 48.46 | $50.04 | — |
| 2023-09-01 | 48.29 | $49.85 | — |
| 2023-08-31 | 48.12 | $48.78 | — |
| 2023-08-30 | 48.05 | $48.71 | — |
| 2023-08-29 | 47.97 | $48.37 | — |
| 2023-08-28 | 47.92 | $48.05 | — |
| 2023-08-25 | 47.91 | $47.64 | — |
| 2023-08-24 | 47.92 | $47.17 | — |
| 2023-08-23 | 47.98 | $47.61 | — |
| 2023-08-22 | 47.99 | $47.78 | — |
| 2023-08-21 | 47.97 | $48.14 | — |
| 2023-08-18 | 47.92 | $48.44 | — |
| 2023-08-17 | 47.82 | $47.99 | — |
| 2023-08-16 | 47.75 | $47.46 | — |
| 2023-08-15 | 47.72 | $47.81 | — |
| 2023-08-14 | 47.65 | $48.87 | — |
| 2023-08-11 | 47.45 | $49.12 | — |
| 2023-08-10 | 47.20 | $48.43 | — |
| 2023-08-09 | 47.00 | $48.47 | — |
| 2023-08-08 | 46.78 | $47.86 | — |
| 2023-08-07 | 46.60 | $47.60 | — |
| 2023-08-04 | 46.44 | $47.49 | — |
| 2023-08-03 | 46.26 | $47.36 | — |
| 2023-08-02 | 46.08 | $46.73 | — |
| 2023-08-01 | 45.94 | $47.37 | — |
| 2023-07-31 | 45.72 | $47.54 | — |
| 2023-07-28 | 45.47 | $46.70 | — |
| 2023-07-27 | 45.28 | $46.34 | — |
| 2023-07-26 | 45.11 | $46.67 | — |
| 2023-07-25 | 44.88 | $46.68 | — |
| 2023-07-24 | 44.64 | $46.38 | — |
| 2023-07-21 | 44.40 | $45.53 | — |
| 2023-07-20 | 44.22 | $45.23 | — |
| 2023-07-19 | 44.06 | $44.85 | — |
| 2023-07-18 | 43.92 | $44.67 | — |
| 2023-07-17 | 43.79 | $44.02 | — |
| 2023-07-14 | 43.72 | $43.97 | — |
| 2023-07-13 | 43.64 | $45.19 | — |
| 2023-07-12 | 43.44 | $45.31 | — |
| 2023-07-11 | 43.21 | $45.07 | — |
| 2023-07-10 | 43.00 | $44.01 | — |
| 2023-07-07 | 42.88 | $43.67 | — |
| 2023-07-06 | 42.80 | $42.52 | — |
| 2023-07-05 | 42.82 | $43.57 | — |
| 2023-07-03 | 42.74 | $43.77 | — |
| 2023-06-30 | 42.63 | $43.57 | — |
| 2023-06-29 | 42.53 | $43.25 | — |
| 2023-06-28 | 42.45 | $42.73 | — |
| 2023-06-27 | 42.41 | $42.42 | — |
| 2023-06-26 | 42.39 | $42.26 | — |
| 2023-06-23 | 42.39 | $41.48 | — |
| 2023-06-22 | 42.47 | $41.88 | — |
| 2023-06-21 | 42.52 | $42.46 | — |
| 2023-06-20 | 42.51 | $42.00 | — |
| 2023-06-16 | 42.54 | $42.90 | — |
| 2023-06-15 | 42.49 | $43.04 | — |
| 2023-06-14 | 42.41 | $42.48 | — |
| 2023-06-13 | 42.37 | $42.91 | — |
| 2023-06-12 | 42.29 | $42.53 | — |
| 2023-06-09 | 42.24 | $43.14 | — |
| 2023-06-08 | 42.12 | $43.32 | — |
| 2023-06-07 | 41.98 | $43.49 | — |
| 2023-06-06 | 41.82 | $42.37 | — |
| 2023-06-05 | 41.76 | $42.06 | — |
| 2023-06-02 | 41.73 | $42.44 | — |
| 2023-06-01 | 41.65 | $41.14 | — |
| 2023-05-31 | 41.70 | $40.46 | — |
| 2023-05-30 | 41.82 | $41.30 | — |
| 2023-05-26 | 41.88 | $41.83 | — |
| 2023-05-25 | 41.90 | $41.94 | — |
| 2023-05-24 | 41.91 | $42.81 | — |
| 2023-05-23 | 41.85 | $42.61 | — |
| 2023-05-22 | 41.82 | $42.23 | — |
| 2023-05-19 | 41.83 | $42.07 | — |
| 2023-05-18 | 41.87 | $41.79 | — |
| 2023-05-17 | 41.96 | $41.42 | — |
| 2023-05-16 | 42.10 | $40.58 | — |
| 2023-05-15 | 42.34 | $41.67 | — |
| 2023-05-12 | 42.49 | $41.25 | — |
| 2023-05-11 | 42.71 | $41.17 | — |
| 2023-05-10 | 42.96 | $41.78 | — |
| 2023-05-09 | 43.17 | $42.19 | — |
| 2023-05-08 | 43.36 | $42.13 | — |
| 2023-05-05 | 43.57 | $42.02 | — |
| 2023-05-04 | 43.80 | $40.77 | — |
| 2023-05-03 | 44.18 | $41.20 | — |
| 2023-05-02 | 44.53 | $42.13 | — |
| 2023-05-01 | 44.82 | $44.11 | — |
| 2023-04-28 | 44.91 | $44.63 | — |
| 2023-04-27 | 44.95 | $43.79 | — |
| 2023-04-26 | 45.07 | $43.59 | — |
| 2023-04-25 | 45.21 | $44.22 | — |
| 2023-04-24 | 45.27 | $45.32 | — |
| 2023-04-21 | 45.21 | $44.55 | — |
| 2023-04-20 | 45.21 | $44.88 | — |
| 2023-04-19 | 45.16 | $45.34 | — |
| 2023-04-18 | 45.06 | $45.60 | — |
| 2023-04-17 | 44.91 | $45.45 | — |
| 2023-04-14 | 44.75 | $46.07 | — |
| 2023-04-13 | 44.50 | $46.00 | — |
| 2023-04-12 | 44.24 | $45.75 | — |
| 2023-04-11 | 43.98 | $45.74 | — |
| 2023-04-10 | 43.72 | $45.33 | — |
| 2023-04-06 | 43.49 | $44.97 | — |
| 2023-04-05 | 43.29 | $45.72 | — |
| 2023-04-04 | 43.01 | $45.18 | — |
| 2023-04-03 | 42.79 | $46.18 | — |
| 2023-03-31 | 42.48 | $43.92 | — |
| 2023-03-30 | 42.40 | $43.59 | — |
| 2023-03-29 | 42.36 | $43.52 | — |
| 2023-03-28 | 42.34 | $42.92 | — |
| 2023-03-27 | 42.39 | $42.15 | — |
| 2023-03-24 | 42.52 | $41.07 | — |
| 2023-03-23 | 42.78 | $41.08 | — |
| 2023-03-22 | 43.05 | $41.72 | — |
| 2023-03-21 | 43.27 | $42.68 | — |
| 2023-03-20 | 43.41 | $41.23 | — |
| 2023-03-17 | 43.70 | $40.28 | — |
| 2023-03-16 | 44.12 | $41.06 | — |
| 2023-03-15 | 44.48 | $40.54 | — |
| 2023-03-14 | 44.93 | $43.07 | — |
| 2023-03-13 | 45.16 | $42.82 | — |
| 2023-03-10 | 45.44 | $43.98 | — |
| 2023-03-09 | 45.61 | $44.64 | — |
| 2023-03-08 | 45.73 | $45.37 | — |
| 2023-03-07 | 45.78 | $45.88 | — |
| 2023-03-06 | 45.79 | $46.75 | — |
| 2023-03-03 | 45.70 | $46.85 | — |
| 2023-03-02 | 45.59 | $46.18 | — |
| 2023-03-01 | 45.56 | $45.71 | — |
| 2023-02-28 | 45.57 | $44.72 | — |
| 2023-02-27 | 45.69 | $45.36 | — |
| 2023-02-24 | 45.77 | $45.12 | — |
| 2023-02-23 | 45.88 | $44.82 | — |
| 2023-02-22 | 46.04 | $44.02 | — |
| 2023-02-21 | 46.29 | $44.42 | — |
| 2023-02-17 | 46.51 | $44.62 | — |
| 2023-02-16 | 46.73 | $46.37 | — |
| 2023-02-15 | 46.79 | $46.83 | — |
| 2023-02-14 | 46.80 | $47.56 | — |
| 2023-02-13 | 46.74 | $47.56 | — |
| 2023-02-10 | 46.67 | $47.68 | — |
| 2023-02-09 | 46.60 | $45.78 | — |
| 2023-02-08 | 46.70 | $46.21 | — |
| 2023-02-07 | 46.76 | $46.48 | — |
| 2023-02-06 | 46.79 | $45.03 | — |
| 2023-02-03 | 46.96 | $45.28 | — |
| 2023-02-02 | 47.10 | $45.36 | — |
| 2023-02-01 | 47.23 | $46.71 | — |
| 2023-01-31 | 47.21 | $47.67 | — |
| 2023-01-30 | 47.09 | $47.07 | — |
| 2023-01-27 | 47.02 | $48.17 | — |
| 2023-01-26 | 46.83 | $48.86 | — |
| 2023-01-25 | 46.56 | $47.43 | — |
| 2023-01-24 | 46.42 | $47.45 | — |
| 2023-01-23 | 46.27 | $47.62 | — |
| 2023-01-20 | 46.08 | $47.51 | — |
| 2023-01-19 | 45.89 | $46.83 | — |
| 2023-01-18 | 45.75 | $46.29 | — |
| 2023-01-17 | 45.65 | $47.23 | — |
| 2023-01-13 | 45.45 | $47.22 | — |
| 2023-01-12 | 45.25 | $47.07 | — |
| 2023-01-11 | 45.05 | $45.96 | — |
| 2023-01-10 | 44.95 | $45.71 | — |
| 2023-01-09 | 44.87 | $45.36 | — |
| 2023-01-06 | 44.82 | $45.34 | — |
| 2023-01-05 | 44.77 | $44.48 | — |
| 2023-01-04 | 44.81 | $43.75 | — |
| 2023-01-03 | 44.93 | $43.60 | — |
| 2022-12-30 | 45.08 | $45.68 | — |
| 2022-12-29 | 45.05 | $45.35 | — |
| 2022-12-28 | 45.07 | $44.80 | — |
| 2022-12-27 | 45.16 | $46.11 | — |
| 2022-12-23 | 45.13 | $45.70 | — |
| 2022-12-22 | 45.16 | $44.16 | — |
| 2022-12-21 | 45.35 | $45.38 | — |
| 2022-12-20 | 45.46 | $44.40 | — |
| 2022-12-19 | 45.67 | $43.70 | — |
| 2022-12-16 | 45.98 | $43.70 | — |
| 2022-12-15 | 46.31 | $45.37 | — |
| 2022-12-14 | 46.51 | $45.60 | — |
| 2022-12-13 | 46.70 | $45.88 | — |
| 2022-12-12 | 46.89 | $44.99 | — |
| 2022-12-09 | 47.19 | $43.80 | — |
| 2022-12-08 | 47.62 | $44.78 | — |
| 2022-12-07 | 47.97 | $45.12 | — |
| 2022-12-06 | 48.31 | $45.32 | — |
| 2022-12-05 | 48.66 | $46.51 | — |
| 2022-12-02 | 48.90 | $48.25 | — |
| 2022-12-01 | 48.98 | $48.40 | — |
| 2022-11-30 | 49.05 | $48.78 | — |
| 2022-11-29 | 49.07 | $48.51 | — |
| 2022-11-28 | 49.12 | $47.85 | — |
| 2022-11-25 | 49.24 | $49.18 | — |
| 2022-11-23 | 49.22 | $49.34 | — |
| 2022-11-22 | 49.17 | $49.94 | — |
| 2022-11-21 | 49.06 | $48.20 | — |
| 2022-11-18 | 49.10 | $48.93 | — |
| 2022-11-17 | 49.06 | $49.38 | — |
| 2022-11-16 | 48.96 | $49.38 | — |
| 2022-11-15 | 48.84 | $50.46 | — |
| 2022-11-14 | 48.59 | $49.66 | — |
| 2022-11-11 | 48.38 | $49.98 | — |
| 2022-11-10 | 48.11 | $48.67 | — |
| 2022-11-09 | 47.95 | $47.41 | — |
| 2022-11-08 | 47.89 | $50.11 | — |
| 2022-11-07 | 47.54 | $50.16 | — |
| 2022-11-04 | 47.15 | $49.19 | — |
| 2022-11-03 | 46.83 | $48.56 | — |
| 2022-11-02 | 46.55 | $47.57 | — |
| 2022-11-01 | 46.34 | $48.64 | — |
| 2022-10-31 | 46.01 | $48.25 | — |
| 2022-10-28 | 45.68 | $47.77 | — |
| 2022-10-27 | 45.35 | $47.62 | — |
| 2022-10-26 | 45.00 | $47.60 | — |
| 2022-10-25 | 44.60 | $46.94 | — |
| 2022-10-24 | 44.22 | $46.76 | — |
| 2022-10-21 | 43.81 | $46.56 | — |
| 2022-10-20 | 43.38 | $45.35 | — |
| 2022-10-19 | 43.04 | $45.26 | — |
| 2022-10-18 | 42.69 | $43.96 | — |
| 2022-10-17 | 42.45 | $43.68 | — |
| 2022-10-14 | 42.23 | $43.11 | — |
| 2022-10-13 | 42.05 | $44.96 | — |
| 2022-10-12 | 41.70 | $43.24 | — |
| 2022-10-11 | 41.51 | $42.87 | — |
| 2022-10-10 | 41.36 | $43.43 | — |
| 2022-10-07 | 41.15 | $44.31 | — |
| 2022-10-06 | 40.86 | $44.57 | — |
| 2022-10-05 | 40.53 | $43.79 | — |
| 2022-10-04 | 40.26 | $42.78 | — |
| 2022-10-03 | 40.09 | $40.99 | — |
| 2022-09-30 | 40.09 | $38.71 | — |
| 2022-09-29 | 40.33 | $38.94 | — |
| 2022-09-28 | 40.57 | $38.94 | — |
| 2022-09-27 | 40.83 | $37.08 | — |
| 2022-09-26 | 41.30 | $36.50 | — |
| 2022-09-23 | 41.87 | $37.62 | — |
| 2022-09-22 | 42.37 | $40.58 | — |
| 2022-09-21 | 42.60 | $40.98 | — |
| 2022-09-20 | 42.81 | $41.80 | — |
| 2022-09-19 | 42.95 | $42.12 | — |
| 2022-09-16 | 43.05 | $42.01 | — |
| 2022-09-15 | 43.17 | $43.01 | — |
| 2022-09-14 | 43.19 | $44.25 | — |
| 2022-09-13 | 43.07 | $42.82 | — |
| 2022-09-12 | 43.09 | $43.86 | — |
| 2022-09-09 | 42.99 | $43.11 | — |
| 2022-09-08 | 42.96 | $41.98 | — |
| 2022-09-07 | 43.02 | $41.68 | — |
| 2022-09-06 | 43.11 | $42.33 | — |
| 2022-09-02 | 43.11 | $42.97 | — |
| 2022-09-01 | 43.04 | $41.98 | — |
| 2022-08-31 | 43.03 | $43.12 | — |
| 2022-08-30 | 42.91 | $43.35 | — |
| 2022-08-29 | 42.75 | $45.17 | — |
| 2022-08-26 | 42.39 | $44.44 | — |
| 2022-08-25 | 42.10 | $45.00 | — |
| 2022-08-24 | 41.72 | $44.67 | — |
| 2022-08-23 | 41.36 | $44.06 | — |
| 2022-08-22 | 41.03 | $42.51 | — |
| 2022-08-19 | 40.84 | $42.51 | — |
| 2022-08-18 | 40.62 | $42.64 | — |
| 2022-08-17 | 40.36 | $41.30 | — |
| 2022-08-16 | 40.23 | $40.96 | — |
| 2022-08-15 | 40.11 | $41.08 | — |
| 2022-08-12 | 39.97 | $42.02 | — |
| 2022-08-11 | 39.70 | $41.58 | — |
| 2022-08-10 | 39.45 | $40.00 | — |
| 2022-08-09 | 39.34 | $39.56 | — |
| 2022-08-08 | 39.25 | $38.90 | — |
| 2022-08-05 | 39.21 | $38.65 | — |
| 2022-08-04 | 39.19 | $37.88 | — |
| 2022-08-03 | 39.25 | $39.53 | — |
| 2022-08-02 | 39.13 | $40.82 | — |
| 2022-08-01 | 38.87 | $40.97 | — |
| 2022-07-29 | 38.58 | $41.83 | — |
| 2022-07-28 | 38.20 | $40.33 | — |
| 2022-07-27 | 37.95 | $40.11 | — |
| 2022-07-26 | 37.73 | $38.99 | — |
| 2022-07-25 | 37.62 | $39.31 | — |
| 2022-07-22 | 37.47 | $37.69 | — |
| 2022-07-21 | 37.47 | $38.16 | — |
| 2022-07-20 | 37.44 | $38.96 | — |
| 2022-07-19 | 37.33 | $38.44 | — |
| 2022-07-18 | 37.29 | $37.18 | — |
| 2022-07-15 | 37.38 | $36.29 | — |
| 2022-07-14 | 37.59 | $35.57 | — |
| 2022-07-13 | 37.91 | $36.33 | — |
| 2022-07-12 | 38.20 | $36.25 | — |
| 2022-07-11 | 38.55 | $37.11 | — |
| 2022-07-08 | 38.88 | $37.57 | — |
| 2022-07-07 | 39.21 | $37.63 | — |
| 2022-07-06 | 39.60 | $36.04 | — |
| 2022-07-05 | 40.19 | $36.88 | — |
| 2022-07-01 | 40.75 | $38.70 | — |
| 2022-06-30 | 41.18 | $38.36 | — |
| 2022-06-29 | 41.69 | $39.28 | — |
| 2022-06-28 | 42.14 | $40.78 | — |
| 2022-06-27 | 42.48 | $39.60 | — |
| 2022-06-24 | 42.96 | $38.20 | — |
| 2022-06-23 | 43.61 | $37.45 | — |
| 2022-06-22 | 44.36 | $39.15 | — |
| 2022-06-21 | 44.97 | $41.05 | — |
| 2022-06-17 | 45.41 | $39.01 | — |
| 2022-06-16 | 46.06 | $41.38 | — |
| 2022-06-15 | 46.49 | $43.87 | — |
| 2022-06-14 | 46.69 | $44.70 | — |
| 2022-06-13 | 46.80 | $44.83 | — |
| 2022-06-10 | 46.89 | $47.30 | — |
| 2022-06-09 | 46.70 | $48.24 | — |
| 2022-06-08 | 46.40 | $49.24 | — |
| 2022-06-07 | 45.95 | $49.36 | — |
| 2022-06-06 | 45.45 | $47.79 | — |
| 2022-06-03 | 45.08 | $47.72 | — |
| 2022-06-02 | 44.69 | $47.18 | — |
| 2022-06-01 | 44.33 | $47.29 | — |
| 2022-05-31 | 43.94 | $46.26 | — |
| 2022-05-27 | 43.63 | $46.88 | — |
| 2022-05-26 | 43.21 | $45.86 | — |
| 2022-05-25 | 42.88 | $45.26 | — |
| 2022-05-24 | 42.58 | $44.27 | — |
| 2022-05-23 | 42.34 | $44.16 | — |
| 2022-05-20 | 42.09 | $42.93 | — |
| 2022-05-19 | 41.95 | $42.73 | — |
| 2022-05-18 | 41.82 | $42.66 | — |
| 2022-05-17 | 41.69 | $43.87 | — |
| 2022-05-16 | 41.45 | $43.25 | — |
| 2022-05-13 | 41.26 | $42.17 | — |
| 2022-05-12 | 41.18 | $40.60 | — |
| 2022-05-11 | 41.25 | $40.69 | — |
| 2022-05-10 | 41.32 | $40.18 | — |
| 2022-05-09 | 41.44 | $39.97 | — |
| 2022-05-06 | 41.58 | $43.85 | — |
| 2022-05-05 | 41.35 | $42.85 | — |
| 2022-05-04 | 41.19 | $43.62 | — |
| 2022-05-03 | 40.95 | $41.94 | — |
| 2022-05-02 | 40.86 | $40.47 | — |
| 2022-04-29 | 40.91 | $40.12 | — |
| 2022-04-28 | 41.00 | $41.15 | — |
| 2022-04-27 | 40.99 | $39.89 | — |
| 2022-04-26 | 41.10 | $39.04 | — |
| 2022-04-25 | 41.30 | $38.99 | — |
| 2022-04-22 | 41.51 | $40.31 | — |
| 2022-04-21 | 41.60 | $41.44 | — |
| 2022-04-20 | 41.58 | $42.89 | — |
| 2022-04-19 | 41.40 | $42.54 | — |
| 2022-04-18 | 41.24 | $42.97 | — |
| 2022-04-14 | 41.02 | $42.27 | — |
| 2022-04-13 | 40.84 | $42.06 | — |
| 2022-04-12 | 40.67 | $41.39 | — |
| 2022-04-11 | 40.53 | $40.61 | — |
| 2022-04-08 | 40.46 | $41.93 | — |
| 2022-04-07 | 40.24 | $40.78 | — |
| 2022-04-06 | 40.13 | $40.25 | — |
| 2022-04-05 | 40.07 | $40.23 | — |
| 2022-04-04 | 40.00 | $40.93 | — |
| 2022-04-01 | 39.86 | $40.84 | — |
| 2022-03-31 | 39.73 | $40.28 | — |
| 2022-03-30 | 39.63 | $40.83 | — |
| 2022-03-29 | 39.46 | $40.33 | — |
| 2022-03-28 | 39.33 | $40.41 | — |
| 2022-03-25 | 39.17 | $41.53 | — |
| 2022-03-24 | 38.88 | $40.41 | — |
| 2022-03-23 | 38.67 | $40.29 | — |
| 2022-03-22 | 38.44 | $39.51 | — |
| 2022-03-21 | 38.27 | $39.75 | — |
| 2022-03-18 | 38.04 | $38.28 | — |
| 2022-03-17 | 37.95 | $38.26 | — |
| 2022-03-16 | 37.84 | $36.84 | — |
| 2022-03-15 | 37.86 | $36.87 | — |
| 2022-03-14 | 37.88 | $38.01 | — |
| 2022-03-11 | 37.77 | $39.33 | — |
| 2022-03-10 | 37.52 | $39.72 | — |
| 2022-03-09 | 37.21 | $38.67 | — |
| 2022-03-08 | 36.99 | $39.71 | — |
| 2022-03-07 | 36.64 | $39.49 | — |
| 2022-03-04 | 36.30 | $39.02 | — |
| 2022-03-03 | 35.99 | $37.77 | — |
| 2022-03-02 | 35.78 | $37.83 | — |
| 2022-03-01 | 35.56 | $37.02 | — |
| 2022-02-28 | 35.40 | $36.80 | — |
| 2022-02-25 | 35.24 | $35.66 | — |
| 2022-02-24 | 35.19 | $34.83 | — |
| 2022-02-23 | 35.21 | $34.82 | — |
| 2022-02-22 | 35.22 | $34.54 | — |
| 2022-02-18 | 35.25 | $35.10 | — |
| 2022-02-17 | 35.22 | $35.46 | — |
| 2022-02-16 | 35.13 | $35.40 | — |
| 2022-02-15 | 35.05 | $35.16 | — |
| 2022-02-14 | 34.98 | $35.52 | — |
| 2022-02-11 | 34.86 | $36.29 | — |
| 2022-02-10 | 34.66 | $35.24 | — |
| 2022-02-09 | 34.55 | $35.32 | — |
| 2022-02-08 | 34.42 | $34.95 | — |
| 2022-02-07 | 34.31 | $35.87 | — |
| 2022-02-04 | 34.09 | $35.65 | — |
| 2022-02-03 | 33.87 | $35.16 | — |
| 2022-02-02 | 33.68 | $35.49 | — |
| 2022-02-01 | 33.43 | $35.30 | — |
| 2022-01-31 | 33.17 | $33.99 | — |
| 2022-01-28 | 33.02 | $33.85 | — |
| 2022-01-27 | 32.85 | $33.87 | — |
| 2022-01-26 | 32.66 | $33.58 | — |
| 2022-01-25 | 32.47 | $33.64 | — |
| 2022-01-24 | 32.26 | $32.41 | — |
| 2022-01-21 | 32.15 | $32.21 | — |
| 2022-01-20 | 32.03 | $33.05 | — |
| 2022-01-19 | 31.82 | $33.45 | — |
| 2022-01-18 | 31.53 | $33.70 | — |
| 2022-01-14 | 31.20 | $33.66 | — |
| 2022-01-13 | 30.84 | $32.88 | — |
| 2022-01-12 | 30.54 | $33.09 | — |
| 2022-01-11 | 30.20 | $32.85 | — |
| 2022-01-10 | 29.87 | $31.72 | — |
| 2022-01-07 | 29.63 | $31.85 | — |
| 2022-01-06 | 29.37 | $31.52 | — |
| 2022-01-05 | 29.14 | $30.65 | — |
| 2022-01-04 | 28.99 | $30.78 | — |
| 2022-01-03 | 28.81 | $29.63 | — |
| 2021-12-31 | 28.75 | $28.77 | — |
| 2021-12-30 | 28.76 | $28.68 | — |
| 2021-12-29 | 28.79 | $28.93 | — |
| 2021-12-28 | 28.78 | $29.06 | — |
| 2021-12-27 | 28.77 | $29.13 | — |
| 2021-12-23 | 28.75 | $28.48 | — |
| 2021-12-22 | 28.81 | $28.50 | — |
| 2021-12-21 | 28.87 | $28.27 | — |
| 2021-12-20 | 28.95 | $27.32 | — |
| 2021-12-17 | 29.14 | $27.64 | — |
| 2021-12-16 | 29.30 | $28.91 | — |
| 2021-12-15 | 29.36 | $28.80 | — |
| 2021-12-14 | 29.43 | $28.87 | — |
| 2021-12-13 | 29.50 | $29.09 | — |
| 2021-12-10 | 29.56 | $29.99 | — |
| 2021-12-09 | 29.53 | $29.76 | — |
| 2021-12-08 | 29.54 | $30.12 | — |
| 2021-12-07 | 29.51 | $30.11 | — |
| 2021-12-06 | 29.49 | $29.35 | — |
| 2021-12-03 | 29.55 | $28.80 | — |
| 2021-12-02 | 29.67 | $29.05 | — |
| 2021-12-01 | 29.78 | $28.27 | — |
| 2021-11-30 | 29.97 | $28.71 | — |
| 2021-11-29 | 30.13 | $29.47 | — |
| 2021-11-26 | 30.22 | $29.24 | — |
| 2021-11-24 | 30.34 | $30.61 | — |
| 2021-11-23 | 30.33 | $30.22 | — |
| 2021-11-22 | 30.36 | $29.27 | — |
| 2021-11-19 | 30.49 | $28.89 | — |
| 2021-11-18 | 30.66 | $30.16 | — |
| 2021-11-17 | 30.72 | $30.17 | — |
| 2021-11-16 | 30.78 | $30.76 | — |
| 2021-11-15 | 30.79 | $30.67 | — |
| 2021-11-12 | 30.80 | $30.47 | — |
| 2021-11-11 | 30.83 | $30.59 | — |
| 2021-11-10 | 30.85 | $30.50 | — |
| 2021-11-09 | 30.88 | $31.46 | — |
| 2021-11-08 | 30.80 | $31.40 | — |
| 2021-11-05 | 30.73 | $31.09 | — |
| 2021-11-04 | 30.68 | $30.53 | — |
| 2021-11-03 | 30.67 | $30.49 | — |
| 2021-11-02 | 30.67 | $30.67 | — |
| 2021-11-01 | 30.63 | $30.98 | — |
| 2021-10-29 | 30.56 | $30.38 | — |
| 2021-10-28 | 30.54 | $30.65 | — |
| 2021-10-27 | 30.48 | $30.50 | — |
| 2021-10-26 | 30.42 | $31.37 | — |
| 2021-10-25 | 30.26 | $31.26 | — |
| 2021-10-22 | 30.09 | $30.79 | — |
| 2021-10-21 | 29.95 | $30.50 | — |
| 2021-10-20 | 29.82 | $30.98 | — |
| 2021-10-19 | 29.62 | $30.82 | — |
| 2021-10-18 | 29.40 | $30.63 | — |
| 2021-10-15 | 29.18 | $30.57 | — |
| 2021-10-14 | 28.93 | $30.36 | — |
| 2021-10-13 | 28.69 | $29.95 | — |
| 2021-10-12 | 28.47 | $29.88 | — |
| 2021-10-11 | 28.23 | $29.87 | — |
| 2021-10-08 | 27.97 | $29.96 | — |
| 2021-10-07 | 27.67 | $29.17 | — |
| 2021-10-06 | 27.44 | $28.83 | — |
| 2021-10-05 | 27.21 | $29.28 | — |
| 2021-10-04 | 26.92 | $29.04 | — |
| 2021-10-01 | 26.64 | $28.37 | — |
| 2021-09-30 | 26.40 | $27.69 | — |
| 2021-09-29 | 26.22 | $27.89 | — |
| 2021-09-28 | 26.00 | $27.84 | — |
| 2021-09-27 | 25.78 | $27.87 | — |
| 2021-09-24 | 25.53 | $26.84 | — |
| 2021-09-23 | 25.38 | $26.67 | — |
| 2021-09-22 | 25.23 | $25.69 | — |
| 2021-09-21 | 25.17 | $24.88 | — |
| 2021-09-20 | 25.18 | $24.71 | — |
| 2021-09-17 | 25.20 | $25.53 | — |
| 2021-09-16 | 25.14 | $25.86 | — |
| 2021-09-15 | 25.03 | $26.16 | — |
| 2021-09-14 | 24.88 | $25.10 | — |
| 2021-09-13 | 24.83 | $25.54 | — |
| 2021-09-10 | 24.74 | $24.77 | — |
| 2021-09-09 | 24.72 | $24.79 | — |
| 2021-09-08 | 24.70 | $24.77 | — |
| 2021-09-07 | 24.69 | $25.09 | — |
| 2021-09-03 | 24.64 | $25.23 | — |
| 2021-09-02 | 24.58 | $25.31 | — |
| 2021-09-01 | 24.51 | $24.63 | — |
| 2021-08-31 | 24.51 | $24.85 | — |
| 2021-08-30 | 24.48 | $24.92 | — |
| 2021-08-27 | 24.45 | $25.21 | — |
| 2021-08-26 | 24.39 | $24.43 | — |
| 2021-08-25 | 24.41 | $24.79 | — |
| 2021-08-24 | 24.39 | $24.54 | — |
| 2021-08-23 | 24.40 | $24.10 | — |
| 2021-08-20 | 24.46 | $23.19 | — |
| 2021-08-19 | 24.61 | $23.12 | — |
| 2021-08-18 | 24.77 | $23.78 | — |
| 2021-08-17 | 24.88 | $24.24 | — |
| 2021-08-16 | 24.94 | $24.39 | — |
| 2021-08-13 | 24.98 | $24.92 | — |
| 2021-08-12 | 24.97 | $25.34 | — |
| 2021-08-11 | 24.92 | $25.36 | — |
| 2021-08-10 | 24.87 | $25.21 | — |
| 2021-08-09 | 24.84 | $24.65 | — |
| 2021-08-06 | 24.88 | $25.01 | — |
| 2021-08-05 | 24.88 | $24.79 | — |
| 2021-08-04 | 24.92 | $24.47 | — |
| 2021-08-03 | 25.00 | $25.26 | — |
| 2021-08-02 | 25.01 | $24.75 | — |
| 2021-07-30 | 25.08 | $24.95 | — |
| 2021-07-29 | 25.15 | $25.34 | — |
| 2021-07-28 | 25.19 | $25.10 | — |
| 2021-07-27 | 25.26 | $24.83 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
51.88
2025-12-31
Close Price
$51.78
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.82
Average
44.33
Maximum
54.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-12-31 | 51.88 | $51.78 | — |
| 2025-12-30 | 51.89 | $51.78 | — |
| 2025-12-29 | 51.90 | $51.78 | — |
| 2025-12-26 | 51.90 | $51.78 | — |
| 2025-12-24 | 51.91 | $51.78 | — |
| 2025-12-23 | 51.92 | $51.78 | — |
| 2025-12-22 | 51.92 | $51.78 | — |
| 2025-12-19 | 51.93 | $51.78 | — |
| 2025-12-18 | 51.93 | $51.78 | — |
| 2025-12-17 | 51.94 | $51.78 | — |
| 2025-12-16 | 51.95 | $51.78 | — |
| 2025-12-15 | 51.95 | $51.78 | — |
| 2025-12-12 | 51.95 | $51.78 | — |
| 2025-12-11 | 51.96 | $51.78 | — |
| 2025-12-10 | 51.96 | $51.78 | — |
| 2025-12-09 | 51.96 | $51.78 | — |
| 2025-12-08 | 51.95 | $51.78 | — |
| 2025-12-05 | 51.95 | $51.78 | — |
| 2025-12-04 | 51.94 | $51.78 | — |
| 2025-12-03 | 51.93 | $51.78 | — |
| 2025-12-02 | 51.91 | $51.78 | — |
| 2025-12-01 | 51.89 | $51.78 | — |
| 2025-11-28 | 51.86 | $51.78 | — |
| 2025-11-26 | 51.83 | $51.78 | — |
| 2025-11-25 | 51.79 | $51.78 | — |
| 2025-11-24 | 51.74 | $51.78 | — |
| 2025-11-21 | 51.68 | $51.78 | — |
| 2025-11-20 | 51.60 | $51.78 | — |
| 2025-11-19 | 51.51 | $51.78 | — |
| 2025-11-18 | 51.41 | $51.78 | — |
| 2025-11-17 | 51.28 | $51.78 | — |
| 2025-11-14 | 51.13 | $51.78 | — |
| 2025-11-13 | 50.96 | $50.95 | — |
| 2025-11-12 | 50.93 | $50.82 | — |
| 2025-11-11 | 50.93 | $51.50 | — |
| 2025-11-10 | 50.77 | $51.86 | — |
| 2025-11-07 | 50.52 | $51.25 | — |
| 2025-11-06 | 50.35 | $50.46 | — |
| 2025-11-05 | 50.33 | $50.07 | — |
| 2025-11-04 | 50.38 | $49.91 | — |
| 2025-11-03 | 50.47 | $50.62 | — |
| 2025-10-31 | 50.42 | $50.54 | — |
| 2025-10-30 | 50.39 | $50.48 | — |
| 2025-10-29 | 50.36 | $50.98 | — |
| 2025-10-28 | 50.23 | $50.36 | — |
| 2025-10-27 | 50.20 | $50.95 | — |
| 2025-10-24 | 50.04 | $50.78 | — |
| 2025-10-23 | 49.89 | $51.09 | — |
| 2025-10-22 | 49.66 | $50.00 | — |
| 2025-10-21 | 49.62 | $49.32 | — |
| 2025-10-20 | 49.71 | $49.51 | — |
| 2025-10-17 | 49.79 | $49.01 | — |
| 2025-10-16 | 49.98 | $48.81 | — |
| 2025-10-15 | 50.25 | $49.45 | — |
| 2025-10-14 | 50.42 | $49.42 | — |
| 2025-10-13 | 50.63 | $49.66 | — |
| 2025-10-10 | 50.82 | $48.92 | — |
| 2025-10-09 | 51.20 | $50.44 | — |
| 2025-10-08 | 51.32 | $50.96 | — |
| 2025-10-07 | 51.34 | $51.01 | — |
| 2025-10-06 | 51.35 | $50.96 | — |
| 2025-10-03 | 51.37 | $50.63 | — |
| 2025-10-02 | 51.47 | $50.32 | — |
| 2025-10-01 | 51.63 | $50.89 | — |
| 2025-09-30 | 51.71 | $50.90 | — |
| 2025-09-29 | 51.78 | $51.50 | — |
| 2025-09-26 | 51.74 | $52.56 | — |
| 2025-09-25 | 51.46 | $52.05 | — |
| 2025-09-24 | 51.24 | $51.74 | — |
| 2025-09-23 | 51.04 | $51.19 | — |
| 2025-09-22 | 50.92 | $50.56 | — |
| 2025-09-19 | 50.91 | $50.50 | — |
| 2025-09-18 | 50.92 | $51.08 | — |
| 2025-09-17 | 50.79 | $51.26 | — |
| 2025-09-16 | 50.60 | $51.18 | — |
| 2025-09-15 | 50.39 | $50.35 | — |
| 2025-09-12 | 50.32 | $50.38 | — |
| 2025-09-11 | 50.23 | $50.54 | — |
| 2025-09-10 | 50.09 | $50.64 | — |
| 2025-09-09 | 49.90 | $49.67 | — |
| 2025-09-08 | 49.88 | $49.25 | — |
| 2025-09-05 | 49.94 | $49.29 | — |
| 2025-09-04 | 49.99 | $50.24 | — |
| 2025-09-03 | 49.86 | $49.87 | — |
| 2025-09-02 | 49.77 | $50.76 | — |
| 2025-08-29 | 49.48 | $50.57 | — |
| 2025-08-28 | 49.18 | $50.48 | — |
| 2025-08-27 | 48.85 | $50.13 | — |
| 2025-08-26 | 48.53 | $49.52 | — |
| 2025-08-25 | 48.29 | $49.52 | — |
| 2025-08-22 | 48.02 | $49.33 | — |
| 2025-08-21 | 47.73 | $48.28 | — |
| 2025-08-20 | 47.63 | $47.91 | — |
| 2025-08-19 | 47.58 | $47.38 | — |
| 2025-08-18 | 47.64 | $47.45 | — |
| 2025-08-15 | 47.69 | $47.55 | — |
| 2025-08-14 | 47.74 | $47.68 | — |
| 2025-08-13 | 47.76 | $47.75 | — |
| 2025-08-12 | 47.78 | $47.33 | — |
| 2025-08-11 | 47.88 | $46.94 | — |
| 2025-08-08 | 48.08 | $47.43 | — |
| 2025-08-07 | 48.22 | $47.30 | — |
| 2025-08-06 | 48.40 | $47.52 | — |
| 2025-08-05 | 48.56 | $48.03 | — |
| 2025-08-04 | 48.64 | $47.87 | — |
| 2025-08-01 | 48.77 | $47.98 | — |
| 2025-07-31 | 48.89 | $48.86 | — |
| 2025-07-30 | 48.84 | $49.06 | — |
| 2025-07-29 | 48.74 | $49.61 | — |
| 2025-07-28 | 48.50 | $49.06 | — |
| 2025-07-25 | 48.34 | $48.30 | — |
| 2025-07-24 | 48.31 | $48.46 | — |
| 2025-07-23 | 48.24 | $48.20 | — |
| 2025-07-22 | 48.21 | $47.33 | — |
| 2025-07-21 | 48.36 | $47.05 | — |
| 2025-07-18 | 48.59 | $47.66 | — |
| 2025-07-17 | 48.73 | $47.83 | — |
| 2025-07-16 | 48.85 | $47.62 | — |
| 2025-07-15 | 49.03 | $48.25 | — |
| 2025-07-14 | 49.10 | $48.91 | — |
| 2025-07-11 | 49.03 | $49.48 | — |
| 2025-07-10 | 48.83 | $49.22 | — |
| 2025-07-09 | 48.65 | $48.90 | — |
| 2025-07-08 | 48.50 | $49.17 | — |
| 2025-07-07 | 48.27 | $48.04 | — |
| 2025-07-03 | 48.23 | $48.46 | — |
| 2025-07-02 | 48.10 | $48.30 | — |
| 2025-07-01 | 47.97 | $47.43 | — |
| 2025-06-30 | 48.00 | $47.23 | — |
| 2025-06-27 | 48.07 | $47.53 | — |
| 2025-06-26 | 48.09 | $47.78 | — |
| 2025-06-25 | 48.05 | $46.98 | — |
| 2025-06-24 | 48.17 | $47.16 | — |
| 2025-06-23 | 48.26 | $47.71 | — |
| 2025-06-20 | 48.25 | $48.71 | — |
| 2025-06-18 | 48.02 | $49.01 | — |
| 2025-06-17 | 47.67 | $49.01 | — |
| 2025-06-16 | 47.27 | $48.47 | — |
| 2025-06-13 | 46.92 | $48.59 | — |
| 2025-06-12 | 46.47 | $47.75 | — |
| 2025-06-11 | 46.13 | $47.47 | — |
| 2025-06-10 | 45.78 | $46.66 | — |
| 2025-06-09 | 45.55 | $45.92 | — |
| 2025-06-06 | 45.44 | $45.93 | — |
| 2025-06-05 | 45.31 | $45.02 | — |
| 2025-06-04 | 45.34 | $45.03 | — |
| 2025-06-03 | 45.38 | $45.96 | — |
| 2025-06-02 | 45.22 | $45.29 | — |
| 2025-05-30 | 45.18 | $44.75 | — |
| 2025-05-29 | 45.25 | $45.09 | — |
| 2025-05-28 | 45.25 | $44.86 | — |
| 2025-05-27 | 45.31 | $45.36 | — |
| 2025-05-23 | 45.26 | $44.87 | — |
| 2025-05-22 | 45.30 | $44.71 | — |
| 2025-05-21 | 45.39 | $44.77 | — |
| 2025-05-20 | 45.47 | $45.52 | — |
| 2025-05-19 | 45.41 | $45.91 | — |
| 2025-05-16 | 45.25 | $46.35 | — |
| 2025-05-15 | 44.97 | $46.45 | — |
| 2025-05-14 | 44.63 | $46.46 | — |
| 2025-05-13 | 44.22 | $46.75 | — |
| 2025-05-12 | 43.69 | $45.94 | — |
| 2025-05-09 | 43.25 | $44.70 | — |
| 2025-05-08 | 43.00 | $44.29 | — |
| 2025-05-07 | 42.79 | $43.23 | — |
| 2025-05-06 | 42.79 | $43.23 | — |
| 2025-05-05 | 42.78 | $43.07 | — |
| 2025-05-02 | 42.82 | $43.92 | — |
| 2025-05-01 | 42.68 | $43.32 | — |
| 2025-04-30 | 42.66 | $43.00 | — |
| 2025-04-29 | 42.70 | $44.03 | — |
| 2025-04-28 | 42.55 | $44.17 | — |
| 2025-04-25 | 42.34 | $43.94 | — |
| 2025-04-24 | 42.16 | $43.86 | — |
| 2025-04-23 | 41.97 | $43.09 | — |
| 2025-04-22 | 41.92 | $43.14 | — |
| 2025-04-21 | 41.87 | $41.99 | — |
| 2025-04-17 | 42.06 | $43.08 | — |
| 2025-04-16 | 42.06 | $42.07 | — |
| 2025-04-15 | 42.29 | $41.64 | — |
| 2025-04-14 | 42.66 | $41.68 | — |
| 2025-04-11 | 43.08 | $41.53 | — |
| 2025-04-10 | 43.62 | $40.40 | — |
| 2025-04-09 | 44.49 | $43.26 | — |
| 2025-04-08 | 44.91 | $39.81 | — |
| 2025-04-07 | 46.13 | $40.97 | — |
| 2025-04-04 | 47.30 | $41.37 | — |
| 2025-04-03 | 48.58 | $45.70 | — |
| 2025-04-02 | 49.15 | $49.80 | — |
| 2025-04-01 | 48.95 | $49.58 | — |
| 2025-03-31 | 48.76 | $49.20 | — |
| 2025-03-28 | 48.61 | $48.78 | — |
| 2025-03-27 | 48.53 | $49.18 | — |
| 2025-03-26 | 48.34 | $49.65 | — |
| 2025-03-25 | 48.03 | $49.45 | — |
| 2025-03-24 | 47.70 | $49.24 | — |
| 2025-03-21 | 47.37 | $48.70 | — |
| 2025-03-20 | 47.10 | $49.01 | — |
| 2025-03-19 | 46.72 | $48.75 | — |
| 2025-03-18 | 46.34 | $47.89 | — |
| 2025-03-17 | 46.08 | $47.83 | — |
| 2025-03-14 | 45.79 | $47.02 | — |
| 2025-03-13 | 45.64 | $45.60 | — |
| 2025-03-12 | 45.76 | $46.04 | — |
| 2025-03-11 | 45.82 | $45.52 | — |
| 2025-03-10 | 46.00 | $45.65 | — |
| 2025-03-07 | 46.19 | $45.66 | — |
| 2025-03-06 | 46.42 | $44.97 | — |
| 2025-03-05 | 46.83 | $44.90 | — |
| 2025-03-04 | 47.33 | $45.52 | — |
| 2025-03-03 | 47.78 | $45.99 | — |
| 2025-02-28 | 48.20 | $47.96 | — |
| 2025-02-27 | 48.28 | $47.30 | — |
| 2025-02-26 | 48.52 | $47.38 | — |
| 2025-02-25 | 48.77 | $47.50 | — |
| 2025-02-24 | 49.04 | $48.30 | — |
| 2025-02-21 | 49.19 | $48.58 | — |
| 2025-02-20 | 49.30 | $49.96 | — |
| 2025-02-19 | 49.13 | $49.62 | — |
| 2025-02-18 | 49.01 | $49.43 | — |
| 2025-02-14 | 48.91 | $48.78 | — |
| 2025-02-13 | 48.92 | $48.61 | — |
| 2025-02-12 | 48.98 | $48.32 | — |
| 2025-02-11 | 49.10 | $49.59 | — |
| 2025-02-10 | 48.98 | $49.33 | — |
| 2025-02-07 | 48.89 | $48.24 | — |
| 2025-02-06 | 49.02 | $48.35 | — |
| 2025-02-05 | 49.14 | $49.33 | — |
| 2025-02-04 | 49.07 | $49.25 | — |
| 2025-02-03 | 49.01 | $48.04 | — |
| 2025-01-31 | 49.20 | $47.95 | — |
| 2025-01-30 | 49.43 | $49.27 | — |
| 2025-01-29 | 49.41 | $48.81 | — |
| 2025-01-28 | 49.49 | $48.53 | — |
| 2025-01-27 | 49.64 | $48.82 | — |
| 2025-01-24 | 49.74 | $49.72 | — |
| 2025-01-23 | 49.67 | $50.21 | — |
| 2025-01-22 | 49.48 | $49.85 | — |
| 2025-01-21 | 49.34 | $50.65 | — |
| 2025-01-17 | 49.00 | $50.72 | — |
| 2025-01-16 | 48.58 | $50.38 | — |
| 2025-01-15 | 48.18 | $50.20 | — |
| 2025-01-14 | 47.74 | $49.53 | — |
| 2025-01-13 | 47.37 | $49.00 | — |
| 2025-01-10 | 47.06 | $48.27 | — |
| 2025-01-08 | 46.85 | $48.13 | — |
| 2025-01-07 | 46.65 | $48.26 | — |
| 2025-01-06 | 46.38 | $47.78 | — |
| 2025-01-03 | 46.18 | $47.69 | — |
| 2025-01-02 | 45.97 | $47.19 | — |
| 2024-12-31 | 45.84 | $46.67 | — |
| 2024-12-30 | 45.81 | $46.05 | — |
| 2024-12-27 | 45.91 | $45.83 | — |
| 2024-12-26 | 46.08 | $45.86 | — |
| 2024-12-24 | 46.28 | $45.90 | — |
| 2024-12-23 | 46.50 | $45.52 | — |
| 2024-12-20 | 46.85 | $45.15 | — |
| 2024-12-19 | 47.35 | $45.25 | — |
| 2024-12-18 | 47.90 | $45.64 | — |
| 2024-12-17 | 48.47 | $46.85 | — |
| 2024-12-16 | 48.88 | $47.24 | — |
| 2024-12-13 | 49.27 | $48.20 | — |
| 2024-12-12 | 49.52 | $48.46 | — |
| 2024-12-11 | 49.77 | $48.98 | — |
| 2024-12-10 | 49.94 | $48.57 | — |
| 2024-12-09 | 50.22 | $48.88 | — |
| 2024-12-06 | 50.49 | $48.95 | — |
| 2024-12-05 | 50.78 | $49.88 | — |
| 2024-12-04 | 50.92 | $49.73 | — |
| 2024-12-03 | 51.11 | $50.77 | — |
| 2024-12-02 | 51.11 | $50.78 | — |
| 2024-11-29 | 51.11 | $51.04 | — |
| 2024-11-27 | 51.04 | $50.70 | — |
| 2024-11-26 | 51.03 | $50.77 | — |
| 2024-11-25 | 51.00 | $51.00 | — |
| 2024-11-22 | 50.91 | $51.91 | — |
| 2024-11-21 | 50.62 | $51.75 | — |
| 2024-11-20 | 50.30 | $51.04 | — |
| 2024-11-19 | 50.08 | $50.56 | — |
| 2024-11-18 | 49.93 | $50.66 | — |
| 2024-11-15 | 49.72 | $49.95 | — |
| 2024-11-14 | 49.63 | $50.36 | — |
| 2024-11-13 | 49.44 | $50.11 | — |
| 2024-11-12 | 49.27 | $49.95 | — |
| 2024-11-11 | 49.10 | $50.30 | — |
| 2024-11-08 | 48.83 | $49.97 | — |
| 2024-11-07 | 48.59 | $49.93 | — |
| 2024-11-06 | 48.31 | $49.93 | — |
| 2024-11-05 | 48.00 | $48.27 | — |
| 2024-11-04 | 47.98 | $47.94 | — |
| 2024-11-01 | 48.04 | $47.11 | — |
| 2024-10-31 | 48.28 | $47.64 | — |
| 2024-10-30 | 48.45 | $47.52 | — |
| 2024-10-29 | 48.67 | $47.56 | — |
| 2024-10-28 | 48.92 | $48.20 | — |
| 2024-10-25 | 49.08 | $48.67 | — |
| 2024-10-24 | 49.16 | $48.47 | — |
| 2024-10-23 | 49.30 | $48.44 | — |
| 2024-10-22 | 49.46 | $48.82 | — |
| 2024-10-21 | 49.57 | $48.81 | — |
| 2024-10-18 | 49.70 | $48.85 | — |
| 2024-10-17 | 49.84 | $49.11 | — |
| 2024-10-16 | 49.94 | $49.02 | — |
| 2024-10-15 | 50.08 | $48.73 | — |
| 2024-10-14 | 50.29 | $50.51 | — |
| 2024-10-11 | 50.16 | $50.71 | — |
| 2024-10-10 | 49.97 | $50.60 | — |
| 2024-10-09 | 49.76 | $50.01 | — |
| 2024-10-08 | 49.64 | $50.00 | — |
| 2024-10-07 | 49.50 | $51.43 | — |
| 2024-10-04 | 49.03 | $51.20 | — |
| 2024-10-03 | 48.54 | $50.63 | — |
| 2024-10-02 | 48.08 | $49.59 | — |
| 2024-10-01 | 47.77 | $49.20 | — |
| 2024-09-30 | 47.50 | $48.09 | — |
| 2024-09-27 | 47.41 | $47.83 | — |
| 2024-09-26 | 47.37 | $46.86 | — |
| 2024-09-25 | 47.53 | $47.88 | — |
| 2024-09-24 | 47.50 | $48.80 | — |
| 2024-09-23 | 47.28 | $48.81 | — |
| 2024-09-20 | 47.02 | $48.18 | — |
| 2024-09-19 | 46.86 | $48.29 | — |
| 2024-09-18 | 46.65 | $47.49 | — |
| 2024-09-17 | 46.58 | $47.48 | — |
| 2024-09-16 | 46.51 | $46.82 | — |
| 2024-09-13 | 46.58 | $46.27 | — |
| 2024-09-12 | 46.78 | $46.01 | — |
| 2024-09-11 | 47.07 | $45.62 | — |
| 2024-09-10 | 47.49 | $45.84 | — |
| 2024-09-09 | 47.94 | $46.82 | — |
| 2024-09-06 | 48.27 | $46.64 | — |
| 2024-09-05 | 48.68 | $47.31 | — |
| 2024-09-04 | 49.03 | $47.74 | — |
| 2024-09-03 | 49.34 | $48.34 | — |
| 2024-08-30 | 49.58 | $49.91 | — |
| 2024-08-29 | 49.53 | $49.92 | — |
| 2024-08-28 | 49.46 | $49.36 | — |
| 2024-08-27 | 49.51 | $49.81 | — |
| 2024-08-26 | 49.46 | $50.37 | — |
| 2024-08-23 | 49.30 | $49.83 | — |
| 2024-08-22 | 49.22 | $48.93 | — |
| 2024-08-21 | 49.33 | $48.88 | — |
| 2024-08-20 | 49.46 | $48.87 | — |
| 2024-08-19 | 49.62 | $50.27 | — |
| 2024-08-16 | 49.51 | $50.11 | — |
| 2024-08-15 | 49.41 | $50.32 | — |
| 2024-08-14 | 49.26 | $49.64 | — |
| 2024-08-13 | 49.24 | $49.34 | — |
| 2024-08-12 | 49.27 | $49.70 | — |
| 2024-08-09 | 49.23 | $49.31 | — |
| 2024-08-08 | 49.28 | $49.13 | — |
| 2024-08-07 | 49.37 | $48.00 | — |
| 2024-08-06 | 49.72 | $47.90 | — |
| 2024-08-05 | 50.15 | $47.56 | — |
| 2024-08-02 | 50.72 | $48.72 | — |
| 2024-08-01 | 51.14 | $50.44 | — |
| 2024-07-31 | 51.26 | $51.96 | — |
| 2024-07-30 | 51.07 | $51.35 | — |
| 2024-07-29 | 50.99 | $50.78 | — |
| 2024-07-26 | 51.01 | $51.28 | — |
| 2024-07-25 | 50.93 | $51.10 | — |
| 2024-07-24 | 50.87 | $50.25 | — |
| 2024-07-23 | 50.98 | $50.38 | — |
| 2024-07-22 | 51.08 | $51.01 | — |
| 2024-07-19 | 51.06 | $51.21 | — |
| 2024-07-18 | 51.00 | $51.80 | — |
| 2024-07-17 | 50.80 | $51.79 | — |
| 2024-07-16 | 50.56 | $51.61 | — |
| 2024-07-15 | 50.33 | $51.50 | — |
| 2024-07-12 | 50.08 | $50.55 | — |
| 2024-07-11 | 50.00 | $50.46 | — |
| 2024-07-10 | 49.91 | $49.81 | — |
| 2024-07-09 | 49.96 | $49.41 | — |
| 2024-07-08 | 50.09 | $49.95 | — |
| 2024-07-05 | 50.14 | $50.19 | — |
| 2024-07-03 | 50.14 | $51.03 | — |
| 2024-07-02 | 49.97 | $50.71 | — |
| 2024-07-01 | 49.83 | $50.57 | — |
| 2024-06-28 | 49.71 | $50.72 | — |
| 2024-06-27 | 49.54 | $50.46 | — |
| 2024-06-26 | 49.39 | $50.19 | — |
| 2024-06-25 | 49.29 | $50.53 | — |
| 2024-06-24 | 49.09 | $50.45 | — |
| 2024-06-21 | 48.89 | $49.17 | — |
| 2024-06-20 | 48.93 | $49.51 | — |
| 2024-06-18 | 48.91 | $48.75 | — |
| 2024-06-17 | 49.05 | $48.33 | — |
| 2024-06-14 | 49.31 | $48.28 | — |
| 2024-06-13 | 49.63 | $48.86 | — |
| 2024-06-12 | 49.88 | $49.57 | — |
| 2024-06-11 | 50.02 | $49.94 | — |
| 2024-06-10 | 50.11 | $50.11 | — |
| 2024-06-07 | 50.19 | $49.52 | — |
| 2024-06-06 | 50.40 | $49.80 | — |
| 2024-06-05 | 50.59 | $49.60 | — |
| 2024-06-04 | 50.86 | $49.56 | — |
| 2024-06-03 | 51.18 | $50.25 | — |
| 2024-05-31 | 51.42 | $51.95 | — |
| 2024-05-30 | 51.33 | $50.92 | — |
| 2024-05-29 | 51.44 | $50.71 | — |
| 2024-05-28 | 51.62 | $51.66 | — |
| 2024-05-24 | 51.63 | $50.98 | — |
| 2024-05-23 | 51.79 | $50.77 | — |
| 2024-05-22 | 52.01 | $51.20 | — |
| 2024-05-21 | 52.18 | $52.16 | — |
| 2024-05-20 | 52.18 | $52.36 | — |
| 2024-05-17 | 52.13 | $52.54 | — |
| 2024-05-16 | 52.04 | $51.85 | — |
| 2024-05-15 | 52.07 | $51.99 | — |
| 2024-05-14 | 52.08 | $51.89 | — |
| 2024-05-13 | 52.12 | $51.80 | — |
| 2024-05-10 | 52.18 | $51.93 | — |
| 2024-05-09 | 52.22 | $52.38 | — |
| 2024-05-08 | 52.17 | $51.78 | — |
| 2024-05-07 | 52.24 | $51.80 | — |
| 2024-05-06 | 52.31 | $51.86 | — |
| 2024-05-03 | 52.39 | $51.30 | — |
| 2024-05-02 | 52.59 | $51.19 | — |
| 2024-05-01 | 52.85 | $50.79 | — |
| 2024-04-30 | 53.22 | $51.61 | — |
| 2024-04-29 | 53.49 | $53.22 | — |
| 2024-04-26 | 53.45 | $52.86 | — |
| 2024-04-25 | 53.47 | $53.21 | — |
| 2024-04-24 | 53.42 | $52.88 | — |
| 2024-04-23 | 53.43 | $52.91 | — |
| 2024-04-22 | 53.43 | $52.60 | — |
| 2024-04-19 | 53.48 | $52.30 | — |
| 2024-04-18 | 53.60 | $51.88 | — |
| 2024-04-17 | 53.82 | $52.04 | — |
| 2024-04-16 | 54.03 | $52.21 | — |
| 2024-04-15 | 54.24 | $52.57 | — |
| 2024-04-12 | 54.39 | $53.18 | — |
| 2024-04-11 | 54.42 | $54.02 | — |
| 2024-04-10 | 54.28 | $54.33 | — |
| 2024-04-09 | 54.03 | $54.01 | — |
| 2024-04-08 | 53.79 | $54.04 | — |
| 2024-04-05 | 53.51 | $54.35 | — |
| 2024-04-04 | 53.09 | $53.63 | — |
| 2024-04-03 | 52.76 | $53.74 | — |
| 2024-04-02 | 52.33 | $53.19 | — |
| 2024-04-01 | 51.94 | $52.43 | — |
| 2024-03-28 | 51.64 | $52.05 | — |
| 2024-03-27 | 51.36 | $51.55 | — |
| 2024-03-26 | 51.13 | $51.10 | — |
| 2024-03-25 | 50.95 | $51.50 | — |
| 2024-03-22 | 50.65 | $50.98 | — |
| 2024-03-21 | 50.40 | $51.06 | — |
| 2024-03-20 | 50.09 | $50.84 | — |
| 2024-03-19 | 49.76 | $50.79 | — |
| 2024-03-18 | 49.38 | $50.26 | — |
| 2024-03-15 | 49.05 | $49.98 | — |
| 2024-03-14 | 48.71 | $49.85 | — |
| 2024-03-13 | 48.34 | $49.28 | — |
| 2024-03-12 | 48.03 | $48.45 | — |
| 2024-03-11 | 47.83 | $48.50 | — |
| 2024-03-08 | 47.59 | $48.05 | — |
| 2024-03-07 | 47.40 | $48.02 | — |
| 2024-03-06 | 47.18 | $47.56 | — |
| 2024-03-05 | 47.02 | $47.33 | — |
| 2024-03-04 | 46.87 | $47.02 | — |
| 2024-03-01 | 46.77 | $47.63 | — |
| 2024-02-29 | 46.51 | $46.84 | — |
| 2024-02-28 | 46.38 | $46.46 | — |
| 2024-02-27 | 46.30 | $46.57 | — |
| 2024-02-26 | 46.18 | $46.75 | — |
| 2024-02-23 | 46.01 | $46.61 | — |
| 2024-02-22 | 45.83 | $46.77 | — |
| 2024-02-21 | 45.59 | $46.61 | — |
| 2024-02-20 | 45.34 | $45.76 | — |
| 2024-02-16 | 45.23 | $46.22 | — |
| 2024-02-15 | 45.00 | $46.18 | — |
| 2024-02-14 | 44.75 | $44.71 | — |
| 2024-02-13 | 44.76 | $44.70 | — |
| 2024-02-12 | 44.78 | $45.19 | — |
| 2024-02-09 | 44.70 | $44.67 | — |
| 2024-02-08 | 44.72 | $45.16 | — |
| 2024-02-07 | 44.64 | $44.69 | — |
| 2024-02-06 | 44.64 | $44.66 | — |
| 2024-02-05 | 44.65 | $44.43 | — |
| 2024-02-02 | 44.72 | $44.60 | — |
| 2024-02-01 | 44.75 | $44.94 | — |
| 2024-01-31 | 44.73 | $45.07 | — |
| 2024-01-30 | 44.67 | $45.98 | — |
| 2024-01-29 | 44.41 | $45.66 | — |
| 2024-01-26 | 44.18 | $45.71 | — |
| 2024-01-25 | 43.90 | $45.28 | — |
| 2024-01-24 | 43.68 | $44.45 | — |
| 2024-01-23 | 43.59 | $43.78 | — |
| 2024-01-22 | 43.64 | $43.59 | — |
| 2024-01-19 | 43.74 | $43.39 | — |
| 2024-01-18 | 43.90 | $43.19 | — |
| 2024-01-17 | 44.14 | $43.19 | — |
| 2024-01-16 | 44.41 | $43.57 | — |
| 2024-01-12 | 44.65 | $44.59 | — |
| 2024-01-11 | 44.72 | $44.09 | — |
| 2024-01-10 | 44.91 | $43.99 | — |
| 2024-01-09 | 45.16 | $44.45 | — |
| 2024-01-08 | 45.34 | $45.07 | — |
| 2024-01-05 | 45.43 | $45.69 | — |
| 2024-01-04 | 45.41 | $45.52 | — |
| 2024-01-03 | 45.41 | $46.29 | — |
| 2024-01-02 | 45.26 | $45.64 | — |
| 2023-12-29 | 45.22 | $45.26 | — |
| 2023-12-28 | 45.26 | $45.33 | — |
| 2023-12-27 | 45.29 | $46.00 | — |
| 2023-12-26 | 45.19 | $46.15 | — |
| 2023-12-22 | 45.04 | $45.73 | — |
| 2023-12-21 | 44.96 | $45.60 | — |
| 2023-12-20 | 44.90 | $45.34 | — |
| 2023-12-19 | 44.89 | $45.86 | — |
| 2023-12-18 | 44.77 | $45.26 | — |
| 2023-12-15 | 44.76 | $44.81 | — |
| 2023-12-14 | 44.85 | $46.19 | — |
| 2023-12-13 | 44.67 | $44.78 | — |
| 2023-12-12 | 44.76 | $44.02 | — |
| 2023-12-11 | 45.04 | $44.70 | — |
| 2023-12-08 | 45.22 | $44.67 | — |
| 2023-12-07 | 45.44 | $44.15 | — |
| 2023-12-06 | 45.82 | $44.49 | — |
| 2023-12-05 | 46.18 | $45.57 | — |
| 2023-12-04 | 46.38 | $46.40 | — |
| 2023-12-01 | 46.44 | $46.85 | — |
| 2023-11-30 | 46.42 | $46.61 | — |
| 2023-11-29 | 46.45 | $46.40 | — |
| 2023-11-28 | 46.53 | $46.77 | — |
| 2023-11-27 | 46.55 | $46.71 | — |
| 2023-11-24 | 46.59 | $47.02 | — |
| 2023-11-22 | 46.57 | $46.77 | — |
| 2023-11-21 | 46.61 | $46.91 | — |
| 2023-11-20 | 46.63 | $47.09 | — |
| 2023-11-17 | 46.62 | $47.07 | — |
| 2023-11-16 | 46.61 | $46.01 | — |
| 2023-11-15 | 46.83 | $47.04 | — |
| 2023-11-14 | 46.88 | $47.31 | — |
| 2023-11-13 | 46.88 | $46.90 | — |
| 2023-11-10 | 46.97 | $46.52 | — |
| 2023-11-09 | 47.16 | $45.96 | — |
| 2023-11-08 | 47.51 | $46.01 | — |
| 2023-11-07 | 47.90 | $46.52 | — |
| 2023-11-06 | 48.25 | $47.87 | — |
| 2023-11-03 | 48.38 | $48.61 | — |
| 2023-11-02 | 48.37 | $49.14 | — |
| 2023-11-01 | 48.25 | $47.73 | — |
| 2023-10-31 | 48.42 | $47.63 | — |
| 2023-10-30 | 48.63 | $47.51 | — |
| 2023-10-27 | 48.90 | $47.49 | — |
| 2023-10-26 | 49.23 | $48.23 | — |
| 2023-10-25 | 49.45 | $48.52 | — |
| 2023-10-24 | 49.64 | $48.57 | — |
| 2023-10-23 | 49.86 | $49.23 | — |
| 2023-10-20 | 49.97 | $49.93 | — |
| 2023-10-19 | 49.95 | $50.81 | — |
| 2023-10-18 | 49.74 | $50.89 | — |
| 2023-10-17 | 49.47 | $50.51 | — |
| 2023-10-16 | 49.25 | $50.05 | — |
| 2023-10-13 | 49.08 | $49.84 | — |
| 2023-10-12 | 48.93 | $48.78 | — |
| 2023-10-11 | 48.99 | $48.81 | — |
| 2023-10-10 | 49.05 | $49.24 | — |
| 2023-10-09 | 49.02 | $48.93 | — |
| 2023-10-06 | 49.06 | $47.33 | — |
| 2023-10-05 | 49.44 | $47.02 | — |
| 2023-10-04 | 49.95 | $47.32 | — |
| 2023-10-03 | 50.48 | $49.16 | — |
| 2023-10-02 | 50.70 | $49.21 | — |
| 2023-09-29 | 50.94 | $50.37 | — |
| 2023-09-28 | 50.98 | $51.40 | — |
| 2023-09-27 | 50.79 | $51.39 | — |
| 2023-09-26 | 50.58 | $49.95 | — |
| 2023-09-25 | 50.62 | $50.13 | — |
| 2023-09-22 | 50.64 | $49.42 | — |
| 2023-09-21 | 50.80 | $49.34 | — |
| 2023-09-20 | 51.00 | $50.02 | — |
| 2023-09-19 | 51.08 | $50.53 | — |
| 2023-09-18 | 51.06 | $51.09 | — |
| 2023-09-15 | 50.91 | $50.78 | — |
| 2023-09-14 | 50.80 | $51.41 | — |
| 2023-09-13 | 50.53 | $50.71 | — |
| 2023-09-12 | 50.35 | $51.20 | — |
| 2023-09-11 | 50.04 | $49.97 | — |
| 2023-09-08 | 49.93 | $50.55 | — |
| 2023-09-07 | 49.67 | $50.02 | — |
| 2023-09-06 | 49.48 | $50.13 | — |
| 2023-09-05 | 49.23 | $50.04 | — |
| 2023-09-01 | 48.95 | $49.85 | — |
| 2023-08-31 | 48.66 | $48.78 | — |
| 2023-08-30 | 48.55 | $48.71 | — |
| 2023-08-29 | 48.43 | $48.37 | — |
| 2023-08-28 | 48.35 | $48.05 | — |
| 2023-08-25 | 48.33 | $47.64 | — |
| 2023-08-24 | 48.38 | $47.17 | — |
| 2023-08-23 | 48.54 | $47.61 | — |
| 2023-08-22 | 48.63 | $47.78 | — |
| 2023-08-21 | 48.69 | $48.14 | — |
| 2023-08-18 | 48.67 | $48.44 | — |
| 2023-08-17 | 48.58 | $47.99 | — |
| 2023-08-16 | 48.57 | $47.46 | — |
| 2023-08-15 | 48.66 | $47.81 | — |
| 2023-08-14 | 48.68 | $48.87 | — |
| 2023-08-11 | 48.47 | $49.12 | — |
| 2023-08-10 | 48.17 | $48.43 | — |
| 2023-08-09 | 47.95 | $48.47 | — |
| 2023-08-08 | 47.69 | $47.86 | — |
| 2023-08-07 | 47.50 | $47.60 | — |
| 2023-08-04 | 47.34 | $47.49 | — |
| 2023-08-03 | 47.16 | $47.36 | — |
| 2023-08-02 | 46.97 | $46.73 | — |
| 2023-08-01 | 46.88 | $47.37 | — |
| 2023-07-31 | 46.63 | $47.54 | — |
| 2023-07-28 | 46.30 | $46.70 | — |
| 2023-07-27 | 46.08 | $46.34 | — |
| 2023-07-26 | 45.91 | $46.67 | — |
| 2023-07-25 | 45.62 | $46.68 | — |
| 2023-07-24 | 45.29 | $46.38 | — |
| 2023-07-21 | 44.96 | $45.53 | — |
| 2023-07-20 | 44.75 | $45.23 | — |
| 2023-07-19 | 44.56 | $44.85 | — |
| 2023-07-18 | 44.42 | $44.67 | — |
| 2023-07-17 | 44.29 | $44.02 | — |
| 2023-07-14 | 44.28 | $43.97 | — |
| 2023-07-13 | 44.27 | $45.19 | — |
| 2023-07-12 | 44.00 | $45.31 | — |
| 2023-07-11 | 43.65 | $45.07 | — |
| 2023-07-10 | 43.30 | $44.01 | — |
| 2023-07-07 | 43.11 | $43.67 | — |
| 2023-07-06 | 42.97 | $42.52 | — |
| 2023-07-05 | 43.04 | $43.57 | — |
| 2023-07-03 | 42.90 | $43.77 | — |
| 2023-06-30 | 42.69 | $43.57 | — |
| 2023-06-29 | 42.49 | $43.25 | — |
| 2023-06-28 | 42.33 | $42.73 | — |
| 2023-06-27 | 42.25 | $42.42 | — |
| 2023-06-26 | 42.22 | $42.26 | — |
| 2023-06-23 | 42.22 | $41.48 | — |
| 2023-06-22 | 42.39 | $41.88 | — |
| 2023-06-21 | 42.50 | $42.46 | — |
| 2023-06-20 | 42.51 | $42.00 | — |
| 2023-06-16 | 42.61 | $42.90 | — |
| 2023-06-15 | 42.54 | $43.04 | — |
| 2023-06-14 | 42.43 | $42.48 | — |
| 2023-06-13 | 42.42 | $42.91 | — |
| 2023-06-12 | 42.32 | $42.53 | — |
| 2023-06-09 | 42.28 | $43.14 | — |
| 2023-06-08 | 42.11 | $43.32 | — |
| 2023-06-07 | 41.87 | $43.49 | — |
| 2023-06-06 | 41.56 | $42.37 | — |
| 2023-06-05 | 41.44 | $42.06 | — |
| 2023-06-02 | 41.37 | $42.44 | — |
| 2023-06-01 | 41.21 | $41.14 | — |
| 2023-05-31 | 41.30 | $40.46 | — |
| 2023-05-30 | 41.55 | $41.30 | — |
| 2023-05-26 | 41.67 | $41.83 | — |
| 2023-05-25 | 41.70 | $41.94 | — |
| 2023-05-24 | 41.72 | $42.81 | — |
| 2023-05-23 | 41.56 | $42.61 | — |
| 2023-05-22 | 41.42 | $42.23 | — |
| 2023-05-19 | 41.35 | $42.07 | — |
| 2023-05-18 | 41.29 | $41.79 | — |
| 2023-05-17 | 41.30 | $41.42 | — |
| 2023-05-16 | 41.39 | $40.58 | — |
| 2023-05-15 | 41.68 | $41.67 | — |
| 2023-05-12 | 41.79 | $41.25 | — |
| 2023-05-11 | 42.01 | $41.17 | — |
| 2023-05-10 | 42.29 | $41.78 | — |
| 2023-05-09 | 42.48 | $42.19 | — |
| 2023-05-08 | 42.63 | $42.13 | — |
| 2023-05-05 | 42.82 | $42.02 | — |
| 2023-05-04 | 43.07 | $40.77 | — |
| 2023-05-03 | 43.62 | $41.20 | — |
| 2023-05-02 | 44.17 | $42.13 | — |
| 2023-05-01 | 44.62 | $44.11 | — |
| 2023-04-28 | 44.72 | $44.63 | — |
| 2023-04-27 | 44.73 | $43.79 | — |
| 2023-04-26 | 44.92 | $43.59 | — |
| 2023-04-25 | 45.17 | $44.22 | — |
| 2023-04-24 | 45.34 | $45.32 | — |
| 2023-04-21 | 45.29 | $44.55 | — |
| 2023-04-20 | 45.40 | $44.88 | — |
| 2023-04-19 | 45.45 | $45.34 | — |
| 2023-04-18 | 45.41 | $45.60 | — |
| 2023-04-17 | 45.31 | $45.45 | — |
| 2023-04-14 | 45.22 | $46.07 | — |
| 2023-04-13 | 44.98 | $46.00 | — |
| 2023-04-12 | 44.72 | $45.75 | — |
| 2023-04-11 | 44.46 | $45.74 | — |
| 2023-04-10 | 44.16 | $45.33 | — |
| 2023-04-06 | 43.90 | $44.97 | — |
| 2023-04-05 | 43.68 | $45.72 | — |
| 2023-04-04 | 43.26 | $45.18 | — |
| 2023-04-03 | 42.88 | $46.18 | — |
| 2023-03-31 | 42.25 | $43.92 | — |
| 2023-03-30 | 41.98 | $43.59 | — |
| 2023-03-29 | 41.76 | $43.52 | — |
| 2023-03-28 | 41.51 | $42.92 | — |
| 2023-03-27 | 41.36 | $42.15 | — |
| 2023-03-24 | 41.36 | $41.07 | — |
| 2023-03-23 | 41.60 | $41.08 | — |
| 2023-03-22 | 41.87 | $41.72 | — |
| 2023-03-21 | 42.07 | $42.68 | — |
| 2023-03-20 | 42.10 | $41.23 | — |
| 2023-03-17 | 42.45 | $40.28 | — |
| 2023-03-16 | 43.06 | $41.06 | — |
| 2023-03-15 | 43.62 | $40.54 | — |
| 2023-03-14 | 44.38 | $43.07 | — |
| 2023-03-13 | 44.73 | $42.82 | — |
| 2023-03-10 | 45.20 | $43.98 | — |
| 2023-03-09 | 45.50 | $44.64 | — |
| 2023-03-08 | 45.71 | $45.37 | — |
| 2023-03-07 | 45.80 | $45.88 | — |
| 2023-03-06 | 45.79 | $46.75 | — |
| 2023-03-03 | 45.61 | $46.85 | — |
| 2023-03-02 | 45.37 | $46.18 | — |
| 2023-03-01 | 45.25 | $45.71 | — |
| 2023-02-28 | 45.20 | $44.72 | — |
| 2023-02-27 | 45.35 | $45.36 | — |
| 2023-02-24 | 45.40 | $45.12 | — |
| 2023-02-23 | 45.51 | $44.82 | — |
| 2023-02-22 | 45.70 | $44.02 | — |
| 2023-02-21 | 46.09 | $44.42 | — |
| 2023-02-17 | 46.47 | $44.62 | — |
| 2023-02-16 | 46.86 | $46.37 | — |
| 2023-02-15 | 46.94 | $46.83 | — |
| 2023-02-14 | 46.94 | $47.56 | — |
| 2023-02-13 | 46.78 | $47.56 | — |
| 2023-02-10 | 46.60 | $47.68 | — |
| 2023-02-09 | 46.36 | $45.78 | — |
| 2023-02-08 | 46.49 | $46.21 | — |
| 2023-02-07 | 46.54 | $46.48 | — |
| 2023-02-06 | 46.55 | $45.03 | — |
| 2023-02-03 | 46.86 | $45.28 | — |
| 2023-02-02 | 47.17 | $45.36 | — |
| 2023-02-01 | 47.51 | $46.71 | — |
| 2023-01-31 | 47.61 | $47.67 | — |
| 2023-01-30 | 47.53 | $47.07 | — |
| 2023-01-27 | 47.55 | $48.17 | — |
| 2023-01-26 | 47.35 | $48.86 | — |
| 2023-01-25 | 46.96 | $47.43 | — |
| 2023-01-24 | 46.81 | $47.45 | — |
| 2023-01-23 | 46.62 | $47.62 | — |
| 2023-01-20 | 46.37 | $47.51 | — |
| 2023-01-19 | 46.11 | $46.83 | — |
| 2023-01-18 | 45.94 | $46.29 | — |
| 2023-01-17 | 45.85 | $47.23 | — |
| 2023-01-13 | 45.56 | $47.22 | — |
| 2023-01-12 | 45.22 | $47.07 | — |
| 2023-01-11 | 44.86 | $45.96 | — |
| 2023-01-10 | 44.68 | $45.71 | — |
| 2023-01-09 | 44.53 | $45.36 | — |
| 2023-01-06 | 44.42 | $45.34 | — |
| 2023-01-05 | 44.31 | $44.48 | — |
| 2023-01-04 | 44.37 | $43.75 | — |
| 2023-01-03 | 44.59 | $43.60 | — |
| 2022-12-30 | 44.89 | $45.68 | — |
| 2022-12-29 | 44.80 | $45.35 | — |
| 2022-12-28 | 44.77 | $44.80 | — |
| 2022-12-27 | 44.86 | $46.11 | — |
| 2022-12-23 | 44.68 | $45.70 | — |
| 2022-12-22 | 44.58 | $44.16 | — |
| 2022-12-21 | 44.78 | $45.38 | — |
| 2022-12-20 | 44.77 | $44.40 | — |
| 2022-12-19 | 44.96 | $43.70 | — |
| 2022-12-16 | 45.34 | $43.70 | — |
| 2022-12-15 | 45.79 | $45.37 | — |
| 2022-12-14 | 45.96 | $45.60 | — |
| 2022-12-13 | 46.11 | $45.88 | — |
| 2022-12-12 | 46.24 | $44.99 | — |
| 2022-12-09 | 46.57 | $43.80 | — |
| 2022-12-08 | 47.21 | $44.78 | — |
| 2022-12-07 | 47.75 | $45.12 | — |
| 2022-12-06 | 48.30 | $45.32 | — |
| 2022-12-05 | 48.90 | $46.51 | — |
| 2022-12-02 | 49.34 | $48.25 | — |
| 2022-12-01 | 49.49 | $48.40 | — |
| 2022-11-30 | 49.61 | $48.78 | — |
| 2022-11-29 | 49.68 | $48.51 | — |
| 2022-11-28 | 49.80 | $47.85 | — |
| 2022-11-25 | 50.08 | $49.18 | — |
| 2022-11-23 | 50.11 | $49.34 | — |
| 2022-11-22 | 50.10 | $49.94 | — |
| 2022-11-21 | 49.96 | $48.20 | — |
| 2022-11-18 | 50.16 | $48.93 | — |
| 2022-11-17 | 50.22 | $49.38 | — |
| 2022-11-16 | 50.18 | $49.38 | — |
| 2022-11-15 | 50.13 | $50.46 | — |
| 2022-11-14 | 49.84 | $49.66 | — |
| 2022-11-11 | 49.65 | $49.98 | — |
| 2022-11-10 | 49.35 | $48.67 | — |
| 2022-11-09 | 49.27 | $47.41 | — |
| 2022-11-08 | 49.43 | $50.11 | — |
| 2022-11-07 | 49.04 | $50.16 | — |
| 2022-11-04 | 48.56 | $49.19 | — |
| 2022-11-03 | 48.20 | $48.56 | — |
| 2022-11-02 | 47.90 | $47.57 | — |
| 2022-11-01 | 47.75 | $48.64 | — |
| 2022-10-31 | 47.34 | $48.25 | — |
| 2022-10-28 | 46.93 | $47.77 | — |
| 2022-10-27 | 46.55 | $47.62 | — |
| 2022-10-26 | 46.13 | $47.60 | — |
| 2022-10-25 | 45.64 | $46.94 | — |
| 2022-10-24 | 45.20 | $46.76 | — |
| 2022-10-21 | 44.72 | $46.56 | — |
| 2022-10-20 | 44.19 | $45.35 | — |
| 2022-10-19 | 43.84 | $45.26 | — |
| 2022-10-18 | 43.43 | $43.96 | — |
| 2022-10-17 | 43.24 | $43.68 | — |
| 2022-10-14 | 43.07 | $43.11 | — |
| 2022-10-13 | 42.98 | $44.96 | — |
| 2022-10-12 | 42.49 | $43.24 | — |
| 2022-10-11 | 42.28 | $42.87 | — |
| 2022-10-10 | 42.11 | $43.43 | — |
| 2022-10-07 | 41.80 | $44.31 | — |
| 2022-10-06 | 41.25 | $44.57 | — |
| 2022-10-05 | 40.55 | $43.79 | — |
| 2022-10-04 | 39.91 | $42.78 | — |
| 2022-10-03 | 39.38 | $40.99 | — |
| 2022-09-30 | 39.15 | $38.71 | — |
| 2022-09-29 | 39.38 | $38.94 | — |
| 2022-09-28 | 39.59 | $38.94 | — |
| 2022-09-27 | 39.84 | $37.08 | — |
| 2022-09-26 | 40.54 | $36.50 | — |
| 2022-09-23 | 41.47 | $37.62 | — |
| 2022-09-22 | 42.31 | $40.58 | — |
| 2022-09-21 | 42.67 | $40.98 | — |
| 2022-09-20 | 42.99 | $41.80 | — |
| 2022-09-19 | 43.20 | $42.12 | — |
| 2022-09-16 | 43.37 | $42.01 | — |
| 2022-09-15 | 43.58 | $43.01 | — |
| 2022-09-14 | 43.62 | $44.25 | — |
| 2022-09-13 | 43.39 | $42.82 | — |
| 2022-09-12 | 43.43 | $43.86 | — |
| 2022-09-09 | 43.25 | $43.11 | — |
| 2022-09-08 | 43.19 | $41.98 | — |
| 2022-09-07 | 43.35 | $41.68 | — |
| 2022-09-06 | 43.60 | $42.33 | — |
| 2022-09-02 | 43.75 | $42.97 | — |
| 2022-09-01 | 43.78 | $41.98 | — |
| 2022-08-31 | 44.02 | $43.12 | — |
| 2022-08-30 | 44.04 | $43.35 | — |
| 2022-08-29 | 44.02 | $45.17 | — |
| 2022-08-26 | 43.59 | $44.44 | — |
| 2022-08-25 | 43.25 | $45.00 | — |
| 2022-08-24 | 42.72 | $44.67 | — |
| 2022-08-23 | 42.17 | $44.06 | — |
| 2022-08-22 | 41.66 | $42.51 | — |
| 2022-08-19 | 41.38 | $42.51 | — |
| 2022-08-18 | 41.06 | $42.64 | — |
| 2022-08-17 | 40.65 | $41.30 | — |
| 2022-08-16 | 40.46 | $40.96 | — |
| 2022-08-15 | 40.30 | $41.08 | — |
| 2022-08-12 | 40.09 | $42.02 | — |
| 2022-08-11 | 39.65 | $41.58 | — |
| 2022-08-10 | 39.23 | $40.00 | — |
| 2022-08-09 | 39.07 | $39.56 | — |
| 2022-08-08 | 38.99 | $38.90 | — |
| 2022-08-05 | 39.03 | $38.65 | — |
| 2022-08-04 | 39.13 | $37.88 | — |
| 2022-08-03 | 39.41 | $39.53 | — |
| 2022-08-02 | 39.38 | $40.82 | — |
| 2022-08-01 | 39.08 | $40.97 | — |
| 2022-07-29 | 38.71 | $41.83 | — |
| 2022-07-28 | 38.09 | $40.33 | — |
| 2022-07-27 | 37.69 | $40.11 | — |
| 2022-07-26 | 37.28 | $38.99 | — |
| 2022-07-25 | 37.05 | $39.31 | — |
| 2022-07-22 | 36.72 | $37.69 | — |
| 2022-07-21 | 36.68 | $38.16 | — |
| 2022-07-20 | 36.55 | $38.96 | — |
| 2022-07-19 | 36.25 | $38.44 | — |
| 2022-07-18 | 36.01 | $37.18 | — |
| 2022-07-15 | 36.01 | $36.29 | — |
| 2022-07-14 | 36.21 | $35.57 | — |
| 2022-07-13 | 36.61 | $36.33 | — |
| 2022-07-12 | 36.93 | $36.25 | — |
| 2022-07-11 | 37.33 | $37.11 | — |
| 2022-07-08 | 37.62 | $37.57 | — |
| 2022-07-07 | 37.88 | $37.63 | — |
| 2022-07-06 | 38.18 | $36.04 | — |
| 2022-07-05 | 38.87 | $36.88 | — |
| 2022-07-01 | 39.50 | $38.70 | — |
| 2022-06-30 | 39.87 | $38.36 | — |
| 2022-06-29 | 40.37 | $39.28 | — |
| 2022-06-28 | 40.77 | $40.78 | — |
| 2022-06-27 | 40.93 | $39.60 | — |
| 2022-06-24 | 41.36 | $38.20 | — |
| 2022-06-23 | 42.17 | $37.45 | — |
| 2022-06-22 | 43.28 | $39.15 | — |
| 2022-06-21 | 44.20 | $41.05 | — |
| 2022-06-17 | 44.88 | $39.01 | — |
| 2022-06-16 | 46.09 | $41.38 | — |
| 2022-06-15 | 46.99 | $43.87 | — |
| 2022-06-14 | 47.50 | $44.70 | — |
| 2022-06-13 | 47.91 | $44.83 | — |
| 2022-06-10 | 48.35 | $47.30 | — |
| 2022-06-09 | 48.34 | $48.24 | — |
| 2022-06-08 | 48.10 | $49.24 | — |
| 2022-06-07 | 47.61 | $49.36 | — |
| 2022-06-06 | 47.00 | $47.79 | — |
| 2022-06-03 | 46.61 | $47.72 | — |
| 2022-06-02 | 46.16 | $47.18 | — |
| 2022-06-01 | 45.74 | $47.29 | — |
| 2022-05-31 | 45.23 | $46.26 | — |
| 2022-05-27 | 44.84 | $46.88 | — |
| 2022-05-26 | 44.25 | $45.86 | — |
| 2022-05-25 | 43.77 | $45.26 | — |
| 2022-05-24 | 43.33 | $44.27 | — |
| 2022-05-23 | 43.03 | $44.16 | — |
| 2022-05-20 | 42.70 | $42.93 | — |
| 2022-05-19 | 42.57 | $42.73 | — |
| 2022-05-18 | 42.46 | $42.66 | — |
| 2022-05-17 | 42.34 | $43.87 | — |
| 2022-05-16 | 41.94 | $43.25 | — |
| 2022-05-13 | 41.60 | $42.17 | — |
| 2022-05-12 | 41.44 | $40.60 | — |
| 2022-05-11 | 41.58 | $40.69 | — |
| 2022-05-10 | 41.72 | $40.18 | — |
| 2022-05-09 | 41.99 | $39.97 | — |
| 2022-05-06 | 42.35 | $43.85 | — |
| 2022-05-05 | 41.93 | $42.85 | — |
| 2022-05-04 | 41.66 | $43.62 | — |
| 2022-05-03 | 41.18 | $41.94 | — |
| 2022-05-02 | 40.97 | $40.47 | — |
| 2022-04-29 | 41.04 | $40.12 | — |
| 2022-04-28 | 41.19 | $41.15 | — |
| 2022-04-27 | 41.14 | $39.89 | — |
| 2022-04-26 | 41.35 | $39.04 | — |
| 2022-04-25 | 41.77 | $38.99 | — |
| 2022-04-22 | 42.26 | $40.31 | — |
| 2022-04-21 | 42.54 | $41.44 | — |
| 2022-04-20 | 42.62 | $42.89 | — |
| 2022-04-19 | 42.41 | $42.54 | — |
| 2022-04-18 | 42.23 | $42.97 | — |
| 2022-04-14 | 41.91 | $42.27 | — |
| 2022-04-13 | 41.69 | $42.06 | — |
| 2022-04-12 | 41.47 | $41.39 | — |
| 2022-04-11 | 41.35 | $40.61 | — |
| 2022-04-08 | 41.37 | $41.93 | — |
| 2022-04-07 | 41.11 | $40.78 | — |
| 2022-04-06 | 41.03 | $40.25 | — |
| 2022-04-05 | 41.05 | $40.23 | — |
| 2022-04-04 | 41.07 | $40.93 | — |
| 2022-04-01 | 40.94 | $40.84 | — |
| 2022-03-31 | 40.80 | $40.28 | — |
| 2022-03-30 | 40.74 | $40.83 | — |
| 2022-03-29 | 40.55 | $40.33 | — |
| 2022-03-28 | 40.43 | $40.41 | — |
| 2022-03-25 | 40.26 | $41.53 | — |
| 2022-03-24 | 39.82 | $40.41 | — |
| 2022-03-23 | 39.54 | $40.29 | — |
| 2022-03-22 | 39.22 | $39.51 | — |
| 2022-03-21 | 39.02 | $39.75 | — |
| 2022-03-18 | 38.73 | $38.28 | — |
| 2022-03-17 | 38.69 | $38.26 | — |
| 2022-03-16 | 38.64 | $36.84 | — |
| 2022-03-15 | 38.88 | $36.87 | — |
| 2022-03-14 | 39.14 | $38.01 | — |
| 2022-03-11 | 39.19 | $39.33 | — |
| 2022-03-10 | 38.96 | $39.72 | — |
| 2022-03-09 | 38.61 | $38.67 | — |
| 2022-03-08 | 38.41 | $39.71 | — |
| 2022-03-07 | 37.95 | $39.49 | — |
| 2022-03-04 | 37.45 | $39.02 | — |
| 2022-03-03 | 36.96 | $37.77 | — |
| 2022-03-02 | 36.66 | $37.83 | — |
| 2022-03-01 | 36.28 | $37.02 | — |
| 2022-02-28 | 36.01 | $36.80 | — |
| 2022-02-25 | 35.74 | $35.66 | — |
| 2022-02-24 | 35.66 | $34.83 | — |
| 2022-02-23 | 35.73 | $34.82 | — |
| 2022-02-22 | 35.82 | $34.54 | — |
| 2022-02-18 | 35.97 | $35.10 | — |
| 2022-02-17 | 36.02 | $35.46 | — |
| 2022-02-16 | 35.99 | $35.40 | — |
| 2022-02-15 | 35.97 | $35.16 | — |
| 2022-02-14 | 35.98 | $35.52 | — |
| 2022-02-11 | 35.91 | $36.29 | — |
| 2022-02-10 | 35.66 | $35.24 | — |
| 2022-02-09 | 35.59 | $35.32 | — |
| 2022-02-08 | 35.48 | $34.95 | — |
| 2022-02-07 | 35.41 | $35.87 | — |
| 2022-02-04 | 35.14 | $35.65 | — |
| 2022-02-03 | 34.86 | $35.16 | — |
| 2022-02-02 | 34.63 | $35.49 | — |
| 2022-02-01 | 34.28 | $35.30 | — |
| 2022-01-31 | 33.91 | $33.99 | — |
| 2022-01-28 | 33.75 | $33.85 | — |
| 2022-01-27 | 33.59 | $33.87 | — |
| 2022-01-26 | 33.39 | $33.58 | — |
| 2022-01-25 | 33.21 | $33.64 | — |
| 2022-01-24 | 32.99 | $32.41 | — |
| 2022-01-21 | 32.98 | $32.21 | — |
| 2022-01-20 | 33.00 | $33.05 | — |
| 2022-01-19 | 32.84 | $33.45 | — |
| 2022-01-18 | 32.57 | $33.70 | — |
| 2022-01-14 | 32.19 | $33.66 | — |
| 2022-01-13 | 31.75 | $32.88 | — |
| 2022-01-12 | 31.41 | $33.09 | — |
| 2022-01-11 | 30.95 | $32.85 | — |
| 2022-01-10 | 30.47 | $31.72 | — |
| 2022-01-07 | 30.15 | $31.85 | — |
| 2022-01-06 | 29.75 | $31.52 | — |
| 2022-01-05 | 29.35 | $30.65 | — |
| 2022-01-04 | 29.07 | $30.78 | — |
| 2022-01-03 | 28.72 | $29.63 | — |
| 2021-12-31 | 28.56 | $28.77 | — |
| 2021-12-30 | 28.55 | $28.68 | — |
| 2021-12-29 | 28.56 | $28.93 | — |
| 2021-12-28 | 28.53 | $29.06 | — |
| 2021-12-27 | 28.46 | $29.13 | — |
| 2021-12-23 | 28.37 | $28.48 | — |
| 2021-12-22 | 28.41 | $28.50 | — |
| 2021-12-21 | 28.45 | $28.27 | — |
| 2021-12-20 | 28.55 | $27.32 | — |
| 2021-12-17 | 28.86 | $27.64 | — |
| 2021-12-16 | 29.17 | $28.91 | — |
| 2021-12-15 | 29.25 | $28.80 | — |
| 2021-12-14 | 29.37 | $28.87 | — |
| 2021-12-13 | 29.50 | $29.09 | — |
| 2021-12-10 | 29.61 | $29.99 | — |
| 2021-12-09 | 29.54 | $29.76 | — |
| 2021-12-08 | 29.51 | $30.12 | — |
| 2021-12-07 | 29.41 | $30.11 | — |
| 2021-12-06 | 29.28 | $29.35 | — |
| 2021-12-03 | 29.31 | $28.80 | — |
| 2021-12-02 | 29.45 | $29.05 | — |
| 2021-12-01 | 29.56 | $28.27 | — |
| 2021-11-30 | 29.86 | $28.71 | — |
| 2021-11-29 | 30.11 | $29.47 | — |
| 2021-11-26 | 30.24 | $29.24 | — |
| 2021-11-24 | 30.44 | $30.61 | — |
| 2021-11-23 | 30.39 | $30.22 | — |
| 2021-11-22 | 30.41 | $29.27 | — |
| 2021-11-19 | 30.63 | $28.89 | — |
| 2021-11-18 | 30.96 | $30.16 | — |
| 2021-11-17 | 31.08 | $30.17 | — |
| 2021-11-16 | 31.21 | $30.76 | — |
| 2021-11-15 | 31.23 | $30.67 | — |
| 2021-11-12 | 31.27 | $30.47 | — |
| 2021-11-11 | 31.36 | $30.59 | — |
| 2021-11-10 | 31.43 | $30.50 | — |
| 2021-11-09 | 31.53 | $31.46 | — |
| 2021-11-08 | 31.43 | $31.40 | — |
| 2021-11-05 | 31.33 | $31.09 | — |
| 2021-11-04 | 31.26 | $30.53 | — |
| 2021-11-03 | 31.31 | $30.49 | — |
| 2021-11-02 | 31.36 | $30.67 | — |
| 2021-11-01 | 31.37 | $30.98 | — |
| 2021-10-29 | 31.32 | $30.38 | — |
| 2021-10-28 | 31.37 | $30.65 | — |
| 2021-10-27 | 31.37 | $30.50 | — |
| 2021-10-26 | 31.39 | $31.37 | — |
| 2021-10-25 | 31.23 | $31.26 | — |
| 2021-10-22 | 31.05 | $30.79 | — |
| 2021-10-21 | 30.93 | $30.50 | — |
| 2021-10-20 | 30.85 | $30.98 | — |
| 2021-10-19 | 30.65 | $30.82 | — |
| 2021-10-18 | 30.43 | $30.63 | — |
| 2021-10-15 | 30.22 | $30.57 | — |
| 2021-10-14 | 29.97 | $30.36 | — |
| 2021-10-13 | 29.72 | $29.95 | — |
| 2021-10-12 | 29.51 | $29.88 | — |
| 2021-10-11 | 29.27 | $29.87 | — |
| 2021-10-08 | 28.98 | $29.96 | — |
| 2021-10-07 | 28.63 | $29.17 | — |
| 2021-10-06 | 28.37 | $28.83 | — |
| 2021-10-05 | 28.14 | $29.28 | — |
| 2021-10-04 | 27.77 | $29.04 | — |
| 2021-10-01 | 27.39 | $28.37 | — |
| 2021-09-30 | 27.08 | $27.69 | — |
| 2021-09-29 | 26.86 | $27.89 | — |
| 2021-09-28 | 26.56 | $27.84 | — |
| 2021-09-27 | 26.22 | $27.87 | — |
| 2021-09-24 | 25.81 | $26.84 | — |
| 2021-09-23 | 25.55 | $26.67 | — |
| 2021-09-22 | 25.29 | $25.69 | — |
| 2021-09-21 | 25.19 | $24.88 | — |
| 2021-09-20 | 25.24 | $24.71 | — |
| 2021-09-17 | 25.34 | $25.53 | — |
| 2021-09-16 | 25.28 | $25.86 | — |
| 2021-09-15 | 25.13 | $26.16 | — |
| 2021-09-14 | 24.90 | $25.10 | — |
| 2021-09-13 | 24.86 | $25.54 | — |
| 2021-09-10 | 24.72 | $24.77 | — |
| 2021-09-09 | 24.72 | $24.79 | — |
| 2021-09-08 | 24.71 | $24.77 | — |
| 2021-09-07 | 24.71 | $25.09 | — |
| 2021-09-03 | 24.64 | $25.23 | — |
| 2021-09-02 | 24.53 | $25.31 | — |
| 2021-09-01 | 24.38 | $24.63 | — |
| 2021-08-31 | 24.36 | $24.85 | — |
| 2021-08-30 | 24.29 | $24.92 | — |
| 2021-08-27 | 24.19 | $25.21 | — |
| 2021-08-26 | 24.02 | $24.43 | — |
| 2021-08-25 | 23.99 | $24.79 | — |
| 2021-08-24 | 23.89 | $24.54 | — |
| 2021-08-23 | 23.82 | $24.10 | — |
| 2021-08-20 | 23.84 | $23.19 | — |
| 2021-08-19 | 24.05 | $23.12 | — |
| 2021-08-18 | 24.32 | $23.78 | — |
| 2021-08-17 | 24.50 | $24.24 | — |
| 2021-08-16 | 24.61 | $24.39 | — |
| 2021-08-13 | 24.71 | $24.92 | — |
| 2021-08-12 | 24.72 | $25.34 | — |
| 2021-08-11 | 24.64 | $25.36 | — |
| 2021-08-10 | 24.55 | $25.21 | — |
| 2021-08-09 | 24.48 | $24.65 | — |
| 2021-08-06 | 24.52 | $25.01 | — |
| 2021-08-05 | 24.49 | $24.79 | — |
| 2021-08-04 | 24.51 | $24.47 | — |
| 2021-08-03 | 24.60 | $25.26 | — |
| 2021-08-02 | 24.55 | $24.75 | — |
| 2021-07-30 | 24.60 | $24.95 | — |
| 2021-07-29 | 24.63 | $25.34 | — |
| 2021-07-28 | 24.57 | $25.10 | — |
| 2021-07-27 | 24.57 | $24.83 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
51.78
2025-12-31
Close Price
$51.78
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.76
Average
44.34
Maximum
54.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-12-31 | 51.78 | $51.78 | — |
| 2025-12-30 | 51.78 | $51.78 | — |
| 2025-12-29 | 51.79 | $51.78 | — |
| 2025-12-26 | 51.80 | $51.78 | — |
| 2025-12-24 | 51.80 | $51.78 | — |
| 2025-12-23 | 51.81 | $51.78 | — |
| 2025-12-22 | 51.82 | $51.78 | — |
| 2025-12-19 | 51.83 | $51.78 | — |
| 2025-12-18 | 51.84 | $51.78 | — |
| 2025-12-17 | 51.86 | $51.78 | — |
| 2025-12-16 | 51.87 | $51.78 | — |
| 2025-12-15 | 51.88 | $51.78 | — |
| 2025-12-12 | 51.90 | $51.78 | — |
| 2025-12-11 | 51.91 | $51.78 | — |
| 2025-12-10 | 51.93 | $51.78 | — |
| 2025-12-09 | 51.94 | $51.78 | — |
| 2025-12-08 | 51.96 | $51.78 | — |
| 2025-12-05 | 51.97 | $51.78 | — |
| 2025-12-04 | 51.98 | $51.78 | — |
| 2025-12-03 | 51.99 | $51.78 | — |
| 2025-12-02 | 52.00 | $51.78 | — |
| 2025-12-01 | 52.00 | $51.78 | — |
| 2025-11-28 | 52.00 | $51.78 | — |
| 2025-11-26 | 51.99 | $51.78 | — |
| 2025-11-25 | 51.97 | $51.78 | — |
| 2025-11-24 | 51.94 | $51.78 | — |
| 2025-11-21 | 51.89 | $51.78 | — |
| 2025-11-20 | 51.83 | $51.78 | — |
| 2025-11-19 | 51.74 | $51.78 | — |
| 2025-11-18 | 51.63 | $51.78 | — |
| 2025-11-17 | 51.49 | $51.78 | — |
| 2025-11-14 | 51.32 | $51.78 | — |
| 2025-11-13 | 51.09 | $50.95 | — |
| 2025-11-12 | 51.08 | $50.82 | — |
| 2025-11-11 | 51.10 | $51.50 | — |
| 2025-11-10 | 50.91 | $51.86 | — |
| 2025-11-07 | 50.55 | $51.25 | — |
| 2025-11-06 | 50.31 | $50.46 | — |
| 2025-11-05 | 50.27 | $50.07 | — |
| 2025-11-04 | 50.34 | $49.91 | — |
| 2025-11-03 | 50.48 | $50.62 | — |
| 2025-10-31 | 50.42 | $50.54 | — |
| 2025-10-30 | 50.38 | $50.48 | — |
| 2025-10-29 | 50.34 | $50.98 | — |
| 2025-10-28 | 50.13 | $50.36 | — |
| 2025-10-27 | 50.08 | $50.95 | — |
| 2025-10-24 | 49.83 | $50.78 | — |
| 2025-10-23 | 49.58 | $51.09 | — |
| 2025-10-22 | 49.19 | $50.00 | — |
| 2025-10-21 | 49.07 | $49.32 | — |
| 2025-10-20 | 49.14 | $49.51 | — |
| 2025-10-17 | 49.17 | $49.01 | — |
| 2025-10-16 | 49.38 | $48.81 | — |
| 2025-10-15 | 49.71 | $49.45 | — |
| 2025-10-14 | 49.91 | $49.42 | — |
| 2025-10-13 | 50.17 | $49.66 | — |
| 2025-10-10 | 50.42 | $48.92 | — |
| 2025-10-09 | 50.95 | $50.44 | — |
| 2025-10-08 | 51.12 | $50.96 | — |
| 2025-10-07 | 51.16 | $51.01 | — |
| 2025-10-06 | 51.19 | $50.96 | — |
| 2025-10-03 | 51.23 | $50.63 | — |
| 2025-10-02 | 51.39 | $50.32 | — |
| 2025-10-01 | 51.67 | $50.89 | — |
| 2025-09-30 | 51.82 | $50.90 | — |
| 2025-09-29 | 52.00 | $51.50 | — |
| 2025-09-26 | 52.00 | $52.56 | — |
| 2025-09-25 | 51.67 | $52.05 | — |
| 2025-09-24 | 51.40 | $51.74 | — |
| 2025-09-23 | 51.17 | $51.19 | — |
| 2025-09-22 | 51.05 | $50.56 | — |
| 2025-09-19 | 51.10 | $50.50 | — |
| 2025-09-18 | 51.16 | $51.08 | — |
| 2025-09-17 | 51.04 | $51.26 | — |
| 2025-09-16 | 50.83 | $51.18 | — |
| 2025-09-15 | 50.58 | $50.35 | — |
| 2025-09-12 | 50.54 | $50.38 | — |
| 2025-09-11 | 50.46 | $50.54 | — |
| 2025-09-10 | 50.31 | $50.64 | — |
| 2025-09-09 | 50.09 | $49.67 | — |
| 2025-09-08 | 50.11 | $49.25 | — |
| 2025-09-05 | 50.26 | $49.29 | — |
| 2025-09-04 | 50.42 | $50.24 | — |
| 2025-09-03 | 50.30 | $49.87 | — |
| 2025-09-02 | 50.26 | $50.76 | — |
| 2025-08-29 | 49.92 | $50.57 | — |
| 2025-08-28 | 49.55 | $50.48 | — |
| 2025-08-27 | 49.12 | $50.13 | — |
| 2025-08-26 | 48.70 | $49.52 | — |
| 2025-08-25 | 48.38 | $49.52 | — |
| 2025-08-22 | 47.98 | $49.33 | — |
| 2025-08-21 | 47.55 | $48.28 | — |
| 2025-08-20 | 47.37 | $47.91 | — |
| 2025-08-19 | 47.27 | $47.38 | — |
| 2025-08-18 | 47.31 | $47.45 | — |
| 2025-08-15 | 47.35 | $47.55 | — |
| 2025-08-14 | 47.38 | $47.68 | — |
| 2025-08-13 | 47.37 | $47.75 | — |
| 2025-08-12 | 47.34 | $47.33 | — |
| 2025-08-11 | 47.45 | $46.94 | — |
| 2025-08-08 | 47.71 | $47.43 | — |
| 2025-08-07 | 47.87 | $47.30 | — |
| 2025-08-06 | 48.11 | $47.52 | — |
| 2025-08-05 | 48.34 | $48.03 | — |
| 2025-08-04 | 48.45 | $47.87 | — |
| 2025-08-01 | 48.63 | $47.98 | — |
| 2025-07-31 | 48.82 | $48.86 | — |
| 2025-07-30 | 48.77 | $49.06 | — |
| 2025-07-29 | 48.64 | $49.61 | — |
| 2025-07-28 | 48.30 | $49.06 | — |
| 2025-07-25 | 48.06 | $48.30 | — |
| 2025-07-24 | 48.00 | $48.46 | — |
| 2025-07-23 | 47.89 | $48.20 | — |
| 2025-07-22 | 47.82 | $47.33 | — |
| 2025-07-21 | 48.03 | $47.05 | — |
| 2025-07-18 | 48.36 | $47.66 | — |
| 2025-07-17 | 48.57 | $47.83 | — |
| 2025-07-16 | 48.77 | $47.62 | — |
| 2025-07-15 | 49.07 | $48.25 | — |
| 2025-07-14 | 49.22 | $48.91 | — |
| 2025-07-11 | 49.19 | $49.48 | — |
| 2025-07-10 | 48.96 | $49.22 | — |
| 2025-07-09 | 48.75 | $48.90 | — |
| 2025-07-08 | 48.59 | $49.17 | — |
| 2025-07-07 | 48.29 | $48.04 | — |
| 2025-07-03 | 48.28 | $48.46 | — |
| 2025-07-02 | 48.13 | $48.30 | — |
| 2025-07-01 | 47.98 | $47.43 | — |
| 2025-06-30 | 48.07 | $47.23 | — |
| 2025-06-27 | 48.24 | $47.53 | — |
| 2025-06-26 | 48.33 | $47.78 | — |
| 2025-06-25 | 48.34 | $46.98 | — |
| 2025-06-24 | 48.61 | $47.16 | — |
| 2025-06-23 | 48.85 | $47.71 | — |
| 2025-06-20 | 48.96 | $48.71 | — |
| 2025-06-18 | 48.75 | $49.01 | — |
| 2025-06-17 | 48.38 | $49.01 | — |
| 2025-06-16 | 47.91 | $48.47 | — |
| 2025-06-13 | 47.50 | $48.59 | — |
| 2025-06-12 | 46.94 | $47.75 | — |
| 2025-06-11 | 46.51 | $47.47 | — |
| 2025-06-10 | 46.06 | $46.66 | — |
| 2025-06-09 | 45.77 | $45.92 | — |
| 2025-06-06 | 45.64 | $45.93 | — |
| 2025-06-05 | 45.48 | $45.02 | — |
| 2025-06-04 | 45.56 | $45.03 | — |
| 2025-06-03 | 45.66 | $45.96 | — |
| 2025-06-02 | 45.47 | $45.29 | — |
| 2025-05-30 | 45.45 | $44.75 | — |
| 2025-05-29 | 45.59 | $45.09 | — |
| 2025-05-28 | 45.64 | $44.86 | — |
| 2025-05-27 | 45.78 | $45.36 | — |
| 2025-05-23 | 45.77 | $44.87 | — |
| 2025-05-22 | 45.92 | $44.71 | — |
| 2025-05-21 | 46.13 | $44.77 | — |
| 2025-05-20 | 46.35 | $45.52 | — |
| 2025-05-19 | 46.38 | $45.91 | — |
| 2025-05-16 | 46.27 | $46.35 | — |
| 2025-05-15 | 45.98 | $46.45 | — |
| 2025-05-14 | 45.59 | $46.46 | — |
| 2025-05-13 | 45.09 | $46.75 | — |
| 2025-05-12 | 44.38 | $45.94 | — |
| 2025-05-09 | 43.78 | $44.70 | — |
| 2025-05-08 | 43.43 | $44.29 | — |
| 2025-05-07 | 43.14 | $43.23 | — |
| 2025-05-06 | 43.12 | $43.23 | — |
| 2025-05-05 | 43.10 | $43.07 | — |
| 2025-05-02 | 43.14 | $43.92 | — |
| 2025-05-01 | 42.92 | $43.32 | — |
| 2025-04-30 | 42.86 | $43.00 | — |
| 2025-04-29 | 42.89 | $44.03 | — |
| 2025-04-28 | 42.61 | $44.17 | — |
| 2025-04-25 | 42.24 | $43.94 | — |
| 2025-04-24 | 41.88 | $43.86 | — |
| 2025-04-23 | 41.48 | $43.09 | — |
| 2025-04-22 | 41.27 | $43.14 | — |
| 2025-04-21 | 41.02 | $41.99 | — |
| 2025-04-17 | 41.11 | $43.08 | — |
| 2025-04-16 | 40.90 | $42.07 | — |
| 2025-04-15 | 41.00 | $41.64 | — |
| 2025-04-14 | 41.30 | $41.68 | — |
| 2025-04-11 | 41.69 | $41.53 | — |
| 2025-04-10 | 42.25 | $40.40 | — |
| 2025-04-09 | 43.31 | $43.26 | — |
| 2025-04-08 | 43.73 | $39.81 | — |
| 2025-04-07 | 45.37 | $40.97 | — |
| 2025-04-04 | 47.00 | $41.37 | — |
| 2025-04-03 | 48.87 | $45.70 | — |
| 2025-04-02 | 49.78 | $49.80 | — |
| 2025-04-01 | 49.57 | $49.58 | — |
| 2025-03-31 | 49.38 | $49.20 | — |
| 2025-03-28 | 49.25 | $48.78 | — |
| 2025-03-27 | 49.22 | $49.18 | — |
| 2025-03-26 | 49.04 | $49.65 | — |
| 2025-03-25 | 48.66 | $49.45 | — |
| 2025-03-24 | 48.25 | $49.24 | — |
| 2025-03-21 | 47.82 | $48.70 | — |
| 2025-03-20 | 47.45 | $49.01 | — |
| 2025-03-19 | 46.91 | $48.75 | — |
| 2025-03-18 | 46.33 | $47.89 | — |
| 2025-03-17 | 45.91 | $47.83 | — |
| 2025-03-14 | 45.42 | $47.02 | — |
| 2025-03-13 | 45.10 | $45.60 | — |
| 2025-03-12 | 45.17 | $46.04 | — |
| 2025-03-11 | 45.14 | $45.52 | — |
| 2025-03-10 | 45.28 | $45.65 | — |
| 2025-03-07 | 45.43 | $45.66 | — |
| 2025-03-06 | 45.63 | $44.97 | — |
| 2025-03-05 | 46.11 | $44.90 | — |
| 2025-03-04 | 46.74 | $45.52 | — |
| 2025-03-03 | 47.32 | $45.99 | — |
| 2025-02-28 | 47.88 | $47.96 | — |
| 2025-02-27 | 47.95 | $47.30 | — |
| 2025-02-26 | 48.26 | $47.38 | — |
| 2025-02-25 | 48.60 | $47.50 | — |
| 2025-02-24 | 48.99 | $48.30 | — |
| 2025-02-21 | 49.21 | $48.58 | — |
| 2025-02-20 | 49.38 | $49.96 | — |
| 2025-02-19 | 49.16 | $49.62 | — |
| 2025-02-18 | 48.99 | $49.43 | — |
| 2025-02-14 | 48.84 | $48.78 | — |
| 2025-02-13 | 48.86 | $48.61 | — |
| 2025-02-12 | 48.94 | $48.32 | — |
| 2025-02-11 | 49.13 | $49.59 | — |
| 2025-02-10 | 48.96 | $49.33 | — |
| 2025-02-07 | 48.84 | $48.24 | — |
| 2025-02-06 | 49.02 | $48.35 | — |
| 2025-02-05 | 49.22 | $49.33 | — |
| 2025-02-04 | 49.14 | $49.25 | — |
| 2025-02-03 | 49.07 | $48.04 | — |
| 2025-01-31 | 49.36 | $47.95 | — |
| 2025-01-30 | 49.73 | $49.27 | — |
| 2025-01-29 | 49.77 | $48.81 | — |
| 2025-01-28 | 49.95 | $48.53 | — |
| 2025-01-27 | 50.24 | $48.82 | — |
| 2025-01-24 | 50.50 | $49.72 | — |
| 2025-01-23 | 50.51 | $50.21 | — |
| 2025-01-22 | 50.36 | $49.85 | — |
| 2025-01-21 | 50.26 | $50.65 | — |
| 2025-01-17 | 49.88 | $50.72 | — |
| 2025-01-16 | 49.38 | $50.38 | — |
| 2025-01-15 | 48.87 | $50.20 | — |
| 2025-01-14 | 48.29 | $49.53 | — |
| 2025-01-13 | 47.79 | $49.00 | — |
| 2025-01-10 | 47.35 | $48.27 | — |
| 2025-01-08 | 47.05 | $48.13 | — |
| 2025-01-07 | 46.73 | $48.26 | — |
| 2025-01-06 | 46.30 | $47.78 | — |
| 2025-01-03 | 45.95 | $47.69 | — |
| 2025-01-02 | 45.56 | $47.19 | — |
| 2024-12-31 | 45.26 | $46.67 | — |
| 2024-12-30 | 45.07 | $46.05 | — |
| 2024-12-27 | 45.07 | $45.83 | — |
| 2024-12-26 | 45.16 | $45.86 | — |
| 2024-12-24 | 45.28 | $45.90 | — |
| 2024-12-23 | 45.44 | $45.52 | — |
| 2024-12-20 | 45.78 | $45.15 | — |
| 2024-12-19 | 46.34 | $45.25 | — |
| 2024-12-18 | 47.01 | $45.64 | — |
| 2024-12-17 | 47.73 | $46.85 | — |
| 2024-12-16 | 48.22 | $47.24 | — |
| 2024-12-13 | 48.72 | $48.20 | — |
| 2024-12-12 | 49.03 | $48.46 | — |
| 2024-12-11 | 49.33 | $48.98 | — |
| 2024-12-10 | 49.54 | $48.57 | — |
| 2024-12-09 | 49.93 | $48.88 | — |
| 2024-12-06 | 50.31 | $48.95 | — |
| 2024-12-05 | 50.74 | $49.88 | — |
| 2024-12-04 | 50.97 | $49.73 | — |
| 2024-12-03 | 51.29 | $50.77 | — |
| 2024-12-02 | 51.35 | $50.78 | — |
| 2024-11-29 | 51.40 | $51.04 | — |
| 2024-11-27 | 51.37 | $50.70 | — |
| 2024-11-26 | 51.44 | $50.77 | — |
| 2024-11-25 | 51.48 | $51.00 | — |
| 2024-11-22 | 51.44 | $51.91 | — |
| 2024-11-21 | 51.09 | $51.75 | — |
| 2024-11-20 | 50.71 | $51.04 | — |
| 2024-11-19 | 50.46 | $50.56 | — |
| 2024-11-18 | 50.29 | $50.66 | — |
| 2024-11-15 | 50.04 | $49.95 | — |
| 2024-11-14 | 49.96 | $50.36 | — |
| 2024-11-13 | 49.73 | $50.11 | — |
| 2024-11-12 | 49.52 | $49.95 | — |
| 2024-11-11 | 49.30 | $50.30 | — |
| 2024-11-08 | 48.93 | $49.97 | — |
| 2024-11-07 | 48.58 | $49.93 | — |
| 2024-11-06 | 48.16 | $49.93 | — |
| 2024-11-05 | 47.66 | $48.27 | — |
| 2024-11-04 | 47.58 | $47.94 | — |
| 2024-11-01 | 47.60 | $47.11 | — |
| 2024-10-31 | 47.89 | $47.64 | — |
| 2024-10-30 | 48.08 | $47.52 | — |
| 2024-10-29 | 48.37 | $47.56 | — |
| 2024-10-28 | 48.70 | $48.20 | — |
| 2024-10-25 | 48.91 | $48.67 | — |
| 2024-10-24 | 49.02 | $48.47 | — |
| 2024-10-23 | 49.21 | $48.44 | — |
| 2024-10-22 | 49.46 | $48.82 | — |
| 2024-10-21 | 49.64 | $48.81 | — |
| 2024-10-18 | 49.85 | $48.85 | — |
| 2024-10-17 | 50.10 | $49.11 | — |
| 2024-10-16 | 50.30 | $49.02 | — |
| 2024-10-15 | 50.58 | $48.73 | — |
| 2024-10-14 | 50.99 | $50.51 | — |
| 2024-10-11 | 50.91 | $50.71 | — |
| 2024-10-10 | 50.73 | $50.60 | — |
| 2024-10-09 | 50.54 | $50.01 | — |
| 2024-10-08 | 50.47 | $50.00 | — |
| 2024-10-07 | 50.38 | $51.43 | — |
| 2024-10-04 | 49.81 | $51.20 | — |
| 2024-10-03 | 49.16 | $50.63 | — |
| 2024-10-02 | 48.55 | $49.59 | — |
| 2024-10-01 | 48.14 | $49.20 | — |
| 2024-09-30 | 47.75 | $48.09 | — |
| 2024-09-27 | 47.63 | $47.83 | — |
| 2024-09-26 | 47.56 | $46.86 | — |
| 2024-09-25 | 47.80 | $47.88 | — |
| 2024-09-24 | 47.76 | $48.80 | — |
| 2024-09-23 | 47.43 | $48.81 | — |
| 2024-09-20 | 47.02 | $48.18 | — |
| 2024-09-19 | 46.74 | $48.29 | — |
| 2024-09-18 | 46.37 | $47.49 | — |
| 2024-09-17 | 46.18 | $47.48 | — |
| 2024-09-16 | 45.98 | $46.82 | — |
| 2024-09-13 | 45.96 | $46.27 | — |
| 2024-09-12 | 46.12 | $46.01 | — |
| 2024-09-11 | 46.42 | $45.62 | — |
| 2024-09-10 | 46.93 | $45.84 | — |
| 2024-09-09 | 47.50 | $46.82 | — |
| 2024-09-06 | 47.89 | $46.64 | — |
| 2024-09-05 | 48.44 | $47.31 | — |
| 2024-09-04 | 48.91 | $47.74 | — |
| 2024-09-03 | 49.34 | $48.34 | — |
| 2024-08-30 | 49.69 | $49.91 | — |
| 2024-08-29 | 49.61 | $49.92 | — |
| 2024-08-28 | 49.51 | $49.36 | — |
| 2024-08-27 | 49.57 | $49.81 | — |
| 2024-08-26 | 49.50 | $50.37 | — |
| 2024-08-23 | 49.25 | $49.83 | — |
| 2024-08-22 | 49.11 | $48.93 | — |
| 2024-08-21 | 49.23 | $48.88 | — |
| 2024-08-20 | 49.40 | $48.87 | — |
| 2024-08-19 | 49.62 | $50.27 | — |
| 2024-08-16 | 49.44 | $50.11 | — |
| 2024-08-15 | 49.27 | $50.32 | — |
| 2024-08-14 | 49.01 | $49.64 | — |
| 2024-08-13 | 48.92 | $49.34 | — |
| 2024-08-12 | 48.91 | $49.70 | — |
| 2024-08-09 | 48.79 | $49.31 | — |
| 2024-08-08 | 48.78 | $49.13 | — |
| 2024-08-07 | 48.84 | $48.00 | — |
| 2024-08-06 | 49.28 | $47.90 | — |
| 2024-08-05 | 49.85 | $47.56 | — |
| 2024-08-02 | 50.66 | $48.72 | — |
| 2024-08-01 | 51.28 | $50.44 | — |
| 2024-07-31 | 51.49 | $51.96 | — |
| 2024-07-30 | 51.26 | $51.35 | — |
| 2024-07-29 | 51.17 | $50.78 | — |
| 2024-07-26 | 51.23 | $51.28 | — |
| 2024-07-25 | 51.14 | $51.10 | — |
| 2024-07-24 | 51.09 | $50.25 | — |
| 2024-07-23 | 51.29 | $50.38 | — |
| 2024-07-22 | 51.48 | $51.01 | — |
| 2024-07-19 | 51.51 | $51.21 | — |
| 2024-07-18 | 51.48 | $51.80 | — |
| 2024-07-17 | 51.24 | $51.79 | — |
| 2024-07-16 | 50.95 | $51.61 | — |
| 2024-07-15 | 50.65 | $51.50 | — |
| 2024-07-12 | 50.31 | $50.55 | — |
| 2024-07-11 | 50.20 | $50.46 | — |
| 2024-07-10 | 50.09 | $49.81 | — |
| 2024-07-09 | 50.16 | $49.41 | — |
| 2024-07-08 | 50.38 | $49.95 | — |
| 2024-07-05 | 50.47 | $50.19 | — |
| 2024-07-03 | 50.50 | $51.03 | — |
| 2024-07-02 | 50.27 | $50.71 | — |
| 2024-07-01 | 50.09 | $50.57 | — |
| 2024-06-28 | 49.92 | $50.72 | — |
| 2024-06-27 | 49.66 | $50.46 | — |
| 2024-06-26 | 49.43 | $50.19 | — |
| 2024-06-25 | 49.24 | $50.53 | — |
| 2024-06-24 | 48.92 | $50.45 | — |
| 2024-06-21 | 48.55 | $49.17 | — |
| 2024-06-20 | 48.53 | $49.51 | — |
| 2024-06-18 | 48.41 | $48.75 | — |
| 2024-06-17 | 48.51 | $48.33 | — |
| 2024-06-14 | 48.79 | $48.28 | — |
| 2024-06-13 | 49.16 | $48.86 | — |
| 2024-06-12 | 49.44 | $49.57 | — |
| 2024-06-11 | 49.57 | $49.94 | — |
| 2024-06-10 | 49.62 | $50.11 | — |
| 2024-06-07 | 49.64 | $49.52 | — |
| 2024-06-06 | 49.87 | $49.80 | — |
| 2024-06-05 | 50.07 | $49.60 | — |
| 2024-06-04 | 50.39 | $49.56 | — |
| 2024-06-03 | 50.80 | $50.25 | — |
| 2024-05-31 | 51.09 | $51.95 | — |
| 2024-05-30 | 50.91 | $50.92 | — |
| 2024-05-29 | 51.02 | $50.71 | — |
| 2024-05-28 | 51.23 | $51.66 | — |
| 2024-05-24 | 51.20 | $50.98 | — |
| 2024-05-23 | 51.38 | $50.77 | — |
| 2024-05-22 | 51.67 | $51.20 | — |
| 2024-05-21 | 51.88 | $52.16 | — |
| 2024-05-20 | 51.85 | $52.36 | — |
| 2024-05-17 | 51.75 | $52.54 | — |
| 2024-05-16 | 51.57 | $51.85 | — |
| 2024-05-15 | 51.58 | $51.99 | — |
| 2024-05-14 | 51.55 | $51.89 | — |
| 2024-05-13 | 51.55 | $51.80 | — |
| 2024-05-10 | 51.58 | $51.93 | — |
| 2024-05-09 | 51.58 | $52.38 | — |
| 2024-05-08 | 51.45 | $51.78 | — |
| 2024-05-07 | 51.48 | $51.80 | — |
| 2024-05-06 | 51.53 | $51.86 | — |
| 2024-05-03 | 51.57 | $51.30 | — |
| 2024-05-02 | 51.80 | $51.19 | — |
| 2024-05-01 | 52.11 | $50.79 | — |
| 2024-04-30 | 52.63 | $51.61 | — |
| 2024-04-29 | 53.00 | $53.22 | — |
| 2024-04-26 | 52.94 | $52.86 | — |
| 2024-04-25 | 52.97 | $53.21 | — |
| 2024-04-24 | 52.90 | $52.88 | — |
| 2024-04-23 | 52.91 | $52.91 | — |
| 2024-04-22 | 52.90 | $52.60 | — |
| 2024-04-19 | 52.99 | $52.30 | — |
| 2024-04-18 | 53.18 | $51.88 | — |
| 2024-04-17 | 53.54 | $52.04 | — |
| 2024-04-16 | 53.91 | $52.21 | — |
| 2024-04-15 | 54.29 | $52.57 | — |
| 2024-04-12 | 54.63 | $53.18 | — |
| 2024-04-11 | 54.81 | $54.02 | — |
| 2024-04-10 | 54.75 | $54.33 | — |
| 2024-04-09 | 54.55 | $54.01 | — |
| 2024-04-08 | 54.37 | $54.04 | — |
| 2024-04-05 | 54.11 | $54.35 | — |
| 2024-04-04 | 53.68 | $53.63 | — |
| 2024-04-03 | 53.35 | $53.74 | — |
| 2024-04-02 | 52.88 | $53.19 | — |
| 2024-04-01 | 52.46 | $52.43 | — |
| 2024-03-28 | 52.16 | $52.05 | — |
| 2024-03-27 | 51.89 | $51.55 | — |
| 2024-03-26 | 51.70 | $51.10 | — |
| 2024-03-25 | 51.58 | $51.50 | — |
| 2024-03-22 | 51.29 | $50.98 | — |
| 2024-03-21 | 51.07 | $51.06 | — |
| 2024-03-20 | 50.76 | $50.84 | — |
| 2024-03-19 | 50.42 | $50.79 | — |
| 2024-03-18 | 50.01 | $50.26 | — |
| 2024-03-15 | 49.65 | $49.98 | — |
| 2024-03-14 | 49.28 | $49.85 | — |
| 2024-03-13 | 48.85 | $49.28 | — |
| 2024-03-12 | 48.49 | $48.45 | — |
| 2024-03-11 | 48.30 | $48.50 | — |
| 2024-03-08 | 48.03 | $48.05 | — |
| 2024-03-07 | 47.84 | $48.02 | — |
| 2024-03-06 | 47.60 | $47.56 | — |
| 2024-03-05 | 47.44 | $47.33 | — |
| 2024-03-04 | 47.31 | $47.02 | — |
| 2024-03-01 | 47.23 | $47.63 | — |
| 2024-02-29 | 46.93 | $46.84 | — |
| 2024-02-28 | 46.81 | $46.46 | — |
| 2024-02-27 | 46.77 | $46.57 | — |
| 2024-02-26 | 46.67 | $46.75 | — |
| 2024-02-23 | 46.49 | $46.61 | — |
| 2024-02-22 | 46.30 | $46.77 | — |
| 2024-02-21 | 46.00 | $46.61 | — |
| 2024-02-20 | 45.69 | $45.76 | — |
| 2024-02-16 | 45.58 | $46.22 | — |
| 2024-02-15 | 45.28 | $46.18 | — |
| 2024-02-14 | 44.93 | $44.71 | — |
| 2024-02-13 | 44.97 | $44.70 | — |
| 2024-02-12 | 45.02 | $45.19 | — |
| 2024-02-09 | 44.92 | $44.67 | — |
| 2024-02-08 | 44.97 | $45.16 | — |
| 2024-02-07 | 44.86 | $44.69 | — |
| 2024-02-06 | 44.89 | $44.66 | — |
| 2024-02-05 | 44.92 | $44.43 | — |
| 2024-02-02 | 45.04 | $44.60 | — |
| 2024-02-01 | 45.12 | $44.94 | — |
| 2024-01-31 | 45.11 | $45.07 | — |
| 2024-01-30 | 45.06 | $45.98 | — |
| 2024-01-29 | 44.70 | $45.66 | — |
| 2024-01-26 | 44.37 | $45.71 | — |
| 2024-01-25 | 43.95 | $45.28 | — |
| 2024-01-24 | 43.59 | $44.45 | — |
| 2024-01-23 | 43.41 | $43.78 | — |
| 2024-01-22 | 43.42 | $43.59 | — |
| 2024-01-19 | 43.50 | $43.39 | — |
| 2024-01-18 | 43.67 | $43.19 | — |
| 2024-01-17 | 43.96 | $43.19 | — |
| 2024-01-16 | 44.31 | $43.57 | — |
| 2024-01-12 | 44.64 | $44.59 | — |
| 2024-01-11 | 44.71 | $44.09 | — |
| 2024-01-10 | 44.96 | $43.99 | — |
| 2024-01-09 | 45.31 | $44.45 | — |
| 2024-01-08 | 45.59 | $45.07 | — |
| 2024-01-05 | 45.73 | $45.69 | — |
| 2024-01-04 | 45.71 | $45.52 | — |
| 2024-01-03 | 45.74 | $46.29 | — |
| 2024-01-02 | 45.52 | $45.64 | — |
| 2023-12-29 | 45.47 | $45.26 | — |
| 2023-12-28 | 45.53 | $45.33 | — |
| 2023-12-27 | 45.59 | $46.00 | — |
| 2023-12-26 | 45.44 | $46.15 | — |
| 2023-12-22 | 45.22 | $45.73 | — |
| 2023-12-21 | 45.09 | $45.60 | — |
| 2023-12-20 | 44.97 | $45.34 | — |
| 2023-12-19 | 44.92 | $45.86 | — |
| 2023-12-18 | 44.70 | $45.26 | — |
| 2023-12-15 | 44.63 | $44.81 | — |
| 2023-12-14 | 44.71 | $46.19 | — |
| 2023-12-13 | 44.37 | $44.78 | — |
| 2023-12-12 | 44.42 | $44.02 | — |
| 2023-12-11 | 44.74 | $44.70 | — |
| 2023-12-08 | 44.92 | $44.67 | — |
| 2023-12-07 | 45.17 | $44.15 | — |
| 2023-12-06 | 45.65 | $44.49 | — |
| 2023-12-05 | 46.14 | $45.57 | — |
| 2023-12-04 | 46.40 | $46.40 | — |
| 2023-12-01 | 46.46 | $46.85 | — |
| 2023-11-30 | 46.40 | $46.61 | — |
| 2023-11-29 | 46.40 | $46.40 | — |
| 2023-11-28 | 46.49 | $46.77 | — |
| 2023-11-27 | 46.48 | $46.71 | — |
| 2023-11-24 | 46.49 | $47.02 | — |
| 2023-11-22 | 46.42 | $46.77 | — |
| 2023-11-21 | 46.42 | $46.91 | — |
| 2023-11-20 | 46.39 | $47.09 | — |
| 2023-11-17 | 46.30 | $47.07 | — |
| 2023-11-16 | 46.21 | $46.01 | — |
| 2023-11-15 | 46.46 | $47.04 | — |
| 2023-11-14 | 46.44 | $47.31 | — |
| 2023-11-13 | 46.35 | $46.90 | — |
| 2023-11-10 | 46.39 | $46.52 | — |
| 2023-11-09 | 46.56 | $45.96 | — |
| 2023-11-08 | 46.97 | $46.01 | — |
| 2023-11-07 | 47.46 | $46.52 | — |
| 2023-11-06 | 47.92 | $47.87 | — |
| 2023-11-03 | 48.05 | $48.61 | — |
| 2023-11-02 | 47.98 | $49.14 | — |
| 2023-11-01 | 47.74 | $47.73 | — |
| 2023-10-31 | 47.91 | $47.63 | — |
| 2023-10-30 | 48.15 | $47.51 | — |
| 2023-10-27 | 48.49 | $47.49 | — |
| 2023-10-26 | 48.92 | $48.23 | — |
| 2023-10-25 | 49.21 | $48.52 | — |
| 2023-10-24 | 49.48 | $48.57 | — |
| 2023-10-23 | 49.79 | $49.23 | — |
| 2023-10-20 | 49.96 | $49.93 | — |
| 2023-10-19 | 49.94 | $50.81 | — |
| 2023-10-18 | 49.64 | $50.89 | — |
| 2023-10-17 | 49.25 | $50.51 | — |
| 2023-10-16 | 48.89 | $50.05 | — |
| 2023-10-13 | 48.60 | $49.84 | — |
| 2023-10-12 | 48.32 | $48.78 | — |
| 2023-10-11 | 48.33 | $48.81 | — |
| 2023-10-10 | 48.33 | $49.24 | — |
| 2023-10-09 | 48.21 | $48.93 | — |
| 2023-10-06 | 48.18 | $47.33 | — |
| 2023-10-05 | 48.65 | $47.02 | — |
| 2023-10-04 | 49.33 | $47.32 | — |
| 2023-10-03 | 50.07 | $49.16 | — |
| 2023-10-02 | 50.38 | $49.21 | — |
| 2023-09-29 | 50.75 | $50.37 | — |
| 2023-09-28 | 50.82 | $51.40 | — |
| 2023-09-27 | 50.58 | $51.39 | — |
| 2023-09-26 | 50.28 | $49.95 | — |
| 2023-09-25 | 50.36 | $50.13 | — |
| 2023-09-22 | 50.40 | $49.42 | — |
| 2023-09-21 | 50.66 | $49.34 | — |
| 2023-09-20 | 51.00 | $50.02 | — |
| 2023-09-19 | 51.18 | $50.53 | — |
| 2023-09-18 | 51.23 | $51.09 | — |
| 2023-09-15 | 51.10 | $50.78 | — |
| 2023-09-14 | 51.02 | $51.41 | — |
| 2023-09-13 | 50.70 | $50.71 | — |
| 2023-09-12 | 50.53 | $51.20 | — |
| 2023-09-11 | 50.15 | $49.97 | — |
| 2023-09-08 | 50.05 | $50.55 | — |
| 2023-09-07 | 49.75 | $50.02 | — |
| 2023-09-06 | 49.52 | $50.13 | — |
| 2023-09-05 | 49.21 | $50.04 | — |
| 2023-09-01 | 48.84 | $49.85 | — |
| 2023-08-31 | 48.45 | $48.78 | — |
| 2023-08-30 | 48.30 | $48.71 | — |
| 2023-08-29 | 48.13 | $48.37 | — |
| 2023-08-28 | 48.04 | $48.05 | — |
| 2023-08-25 | 48.01 | $47.64 | — |
| 2023-08-24 | 48.11 | $47.17 | — |
| 2023-08-23 | 48.36 | $47.61 | — |
| 2023-08-22 | 48.53 | $47.78 | — |
| 2023-08-21 | 48.66 | $48.14 | — |
| 2023-08-18 | 48.70 | $48.44 | — |
| 2023-08-17 | 48.64 | $47.99 | — |
| 2023-08-16 | 48.70 | $47.46 | — |
| 2023-08-15 | 48.92 | $47.81 | — |
| 2023-08-14 | 49.05 | $48.87 | — |
| 2023-08-11 | 48.86 | $49.12 | — |
| 2023-08-10 | 48.53 | $48.43 | — |
| 2023-08-09 | 48.33 | $48.47 | — |
| 2023-08-08 | 48.05 | $47.86 | — |
| 2023-08-07 | 47.89 | $47.60 | — |
| 2023-08-04 | 47.75 | $47.49 | — |
| 2023-08-03 | 47.60 | $47.36 | — |
| 2023-08-02 | 47.44 | $46.73 | — |
| 2023-08-01 | 47.42 | $47.37 | — |
| 2023-07-31 | 47.18 | $47.54 | — |
| 2023-07-28 | 46.81 | $46.70 | — |
| 2023-07-27 | 46.61 | $46.34 | — |
| 2023-07-26 | 46.46 | $46.67 | — |
| 2023-07-25 | 46.15 | $46.68 | — |
| 2023-07-24 | 45.76 | $46.38 | — |
| 2023-07-21 | 45.36 | $45.53 | — |
| 2023-07-20 | 45.14 | $45.23 | — |
| 2023-07-19 | 44.94 | $44.85 | — |
| 2023-07-18 | 44.81 | $44.67 | — |
| 2023-07-17 | 44.70 | $44.02 | — |
| 2023-07-14 | 44.75 | $43.97 | — |
| 2023-07-13 | 44.83 | $45.19 | — |
| 2023-07-12 | 44.52 | $45.31 | — |
| 2023-07-11 | 44.09 | $45.07 | — |
| 2023-07-10 | 43.63 | $44.01 | — |
| 2023-07-07 | 43.41 | $43.67 | — |
| 2023-07-06 | 43.23 | $42.52 | — |
| 2023-07-05 | 43.38 | $43.57 | — |
| 2023-07-03 | 43.22 | $43.77 | — |
| 2023-06-30 | 42.95 | $43.57 | — |
| 2023-06-29 | 42.69 | $43.25 | — |
| 2023-06-28 | 42.46 | $42.73 | — |
| 2023-06-27 | 42.36 | $42.42 | — |
| 2023-06-26 | 42.32 | $42.26 | — |
| 2023-06-23 | 42.33 | $41.48 | — |
| 2023-06-22 | 42.59 | $41.88 | — |
| 2023-06-21 | 42.77 | $42.46 | — |
| 2023-06-20 | 42.81 | $42.00 | — |
| 2023-06-16 | 43.00 | $42.90 | — |
| 2023-06-15 | 42.94 | $43.04 | — |
| 2023-06-14 | 42.82 | $42.48 | — |
| 2023-06-13 | 42.85 | $42.91 | — |
| 2023-06-12 | 42.74 | $42.53 | — |
| 2023-06-09 | 42.72 | $43.14 | — |
| 2023-06-08 | 42.51 | $43.32 | — |
| 2023-06-07 | 42.18 | $43.49 | — |
| 2023-06-06 | 41.74 | $42.37 | — |
| 2023-06-05 | 41.55 | $42.06 | — |
| 2023-06-02 | 41.42 | $42.44 | — |
| 2023-06-01 | 41.15 | $41.14 | — |
| 2023-05-31 | 41.25 | $40.46 | — |
| 2023-05-30 | 41.58 | $41.30 | — |
| 2023-05-26 | 41.74 | $41.83 | — |
| 2023-05-25 | 41.76 | $41.94 | — |
| 2023-05-24 | 41.76 | $42.81 | — |
| 2023-05-23 | 41.48 | $42.61 | — |
| 2023-05-22 | 41.23 | $42.23 | — |
| 2023-05-19 | 41.04 | $42.07 | — |
| 2023-05-18 | 40.88 | $41.79 | — |
| 2023-05-17 | 40.79 | $41.42 | — |
| 2023-05-16 | 40.82 | $40.58 | — |
| 2023-05-15 | 41.13 | $41.67 | — |
| 2023-05-12 | 41.18 | $41.25 | — |
| 2023-05-11 | 41.40 | $41.17 | — |
| 2023-05-10 | 41.70 | $41.78 | — |
| 2023-05-09 | 41.89 | $42.19 | — |
| 2023-05-08 | 42.01 | $42.13 | — |
| 2023-05-05 | 42.18 | $42.02 | — |
| 2023-05-04 | 42.45 | $40.77 | — |
| 2023-05-03 | 43.18 | $41.20 | — |
| 2023-05-02 | 43.94 | $42.13 | — |
| 2023-05-01 | 44.57 | $44.11 | — |
| 2023-04-28 | 44.73 | $44.63 | — |
| 2023-04-27 | 44.74 | $43.79 | — |
| 2023-04-26 | 45.03 | $43.59 | — |
| 2023-04-25 | 45.44 | $44.22 | — |
| 2023-04-24 | 45.73 | $45.32 | — |
| 2023-04-21 | 45.73 | $44.55 | — |
| 2023-04-20 | 45.96 | $44.88 | — |
| 2023-04-19 | 46.13 | $45.34 | — |
| 2023-04-18 | 46.17 | $45.60 | — |
| 2023-04-17 | 46.13 | $45.45 | — |
| 2023-04-14 | 46.11 | $46.07 | — |
| 2023-04-13 | 45.87 | $46.00 | — |
| 2023-04-12 | 45.59 | $45.75 | — |
| 2023-04-11 | 45.32 | $45.74 | — |
| 2023-04-10 | 44.98 | $45.33 | — |
| 2023-04-06 | 44.68 | $44.97 | — |
| 2023-04-05 | 44.42 | $45.72 | — |
| 2023-04-04 | 43.87 | $45.18 | — |
| 2023-04-03 | 43.36 | $46.18 | — |
| 2023-03-31 | 42.42 | $43.92 | — |
| 2023-03-30 | 42.00 | $43.59 | — |
| 2023-03-29 | 41.61 | $43.52 | — |
| 2023-03-28 | 41.16 | $42.92 | — |
| 2023-03-27 | 40.83 | $42.15 | — |
| 2023-03-24 | 40.69 | $41.07 | — |
| 2023-03-23 | 40.88 | $41.08 | — |
| 2023-03-22 | 41.14 | $41.72 | — |
| 2023-03-21 | 41.27 | $42.68 | — |
| 2023-03-20 | 41.15 | $41.23 | — |
| 2023-03-17 | 41.49 | $40.28 | — |
| 2023-03-16 | 42.24 | $41.06 | — |
| 2023-03-15 | 42.92 | $40.54 | — |
| 2023-03-14 | 43.93 | $43.07 | — |
| 2023-03-13 | 44.37 | $42.82 | — |
| 2023-03-10 | 45.00 | $43.98 | — |
| 2023-03-09 | 45.41 | $44.64 | — |
| 2023-03-08 | 45.70 | $45.37 | — |
| 2023-03-07 | 45.82 | $45.88 | — |
| 2023-03-06 | 45.81 | $46.75 | — |
| 2023-03-03 | 45.53 | $46.85 | — |
| 2023-03-02 | 45.15 | $46.18 | — |
| 2023-03-01 | 44.92 | $45.71 | — |
| 2023-02-28 | 44.79 | $44.72 | — |
| 2023-02-27 | 44.95 | $45.36 | — |
| 2023-02-24 | 44.95 | $45.12 | — |
| 2023-02-23 | 45.04 | $44.82 | — |
| 2023-02-22 | 45.26 | $44.02 | — |
| 2023-02-21 | 45.78 | $44.42 | — |
| 2023-02-17 | 46.30 | $44.62 | — |
| 2023-02-16 | 46.86 | $46.37 | — |
| 2023-02-15 | 47.00 | $46.83 | — |
| 2023-02-14 | 47.02 | $47.56 | — |
| 2023-02-13 | 46.80 | $47.56 | — |
| 2023-02-10 | 46.54 | $47.68 | — |
| 2023-02-09 | 46.19 | $45.78 | — |
| 2023-02-08 | 46.35 | $46.21 | — |
| 2023-02-07 | 46.42 | $46.48 | — |
| 2023-02-06 | 46.42 | $45.03 | — |
| 2023-02-03 | 46.88 | $45.28 | — |
| 2023-02-02 | 47.36 | $45.36 | — |
| 2023-02-01 | 47.90 | $46.71 | — |
| 2023-01-31 | 48.13 | $47.67 | — |
| 2023-01-30 | 48.10 | $47.07 | — |
| 2023-01-27 | 48.23 | $48.17 | — |
| 2023-01-26 | 48.03 | $48.86 | — |
| 2023-01-25 | 47.56 | $47.43 | — |
| 2023-01-24 | 47.42 | $47.45 | — |
| 2023-01-23 | 47.23 | $47.62 | — |
| 2023-01-20 | 46.94 | $47.51 | — |
| 2023-01-19 | 46.62 | $46.83 | — |
| 2023-01-18 | 46.43 | $46.29 | — |
| 2023-01-17 | 46.36 | $47.23 | — |
| 2023-01-13 | 45.97 | $47.22 | — |
| 2023-01-12 | 45.50 | $47.07 | — |
| 2023-01-11 | 44.98 | $45.96 | — |
| 2023-01-10 | 44.69 | $45.71 | — |
| 2023-01-09 | 44.43 | $45.36 | — |
| 2023-01-06 | 44.23 | $45.34 | — |
| 2023-01-05 | 44.00 | $44.48 | — |
| 2023-01-04 | 44.01 | $43.75 | — |
| 2023-01-03 | 44.26 | $43.60 | — |
| 2022-12-30 | 44.62 | $45.68 | — |
| 2022-12-29 | 44.42 | $45.35 | — |
| 2022-12-28 | 44.30 | $44.80 | — |
| 2022-12-27 | 44.33 | $46.11 | — |
| 2022-12-23 | 43.97 | $45.70 | — |
| 2022-12-22 | 43.68 | $44.16 | — |
| 2022-12-21 | 43.83 | $45.38 | — |
| 2022-12-20 | 43.65 | $44.40 | — |
| 2022-12-19 | 43.77 | $43.70 | — |
| 2022-12-16 | 44.16 | $43.70 | — |
| 2022-12-15 | 44.65 | $45.37 | — |
| 2022-12-14 | 44.75 | $45.60 | — |
| 2022-12-13 | 44.81 | $45.88 | — |
| 2022-12-12 | 44.83 | $44.99 | — |
| 2022-12-09 | 45.14 | $43.80 | — |
| 2022-12-08 | 45.92 | $44.78 | — |
| 2022-12-07 | 46.58 | $45.12 | — |
| 2022-12-06 | 47.29 | $45.32 | — |
| 2022-12-05 | 48.10 | $46.51 | — |
| 2022-12-02 | 48.71 | $48.25 | — |
| 2022-12-01 | 48.90 | $48.40 | — |
| 2022-11-30 | 49.08 | $48.78 | — |
| 2022-11-29 | 49.17 | $48.51 | — |
| 2022-11-28 | 49.36 | $47.85 | — |
| 2022-11-25 | 49.80 | $49.18 | — |
| 2022-11-23 | 49.89 | $49.34 | — |
| 2022-11-22 | 49.95 | $49.94 | — |
| 2022-11-21 | 49.81 | $48.20 | — |
| 2022-11-18 | 50.17 | $48.93 | — |
| 2022-11-17 | 50.36 | $49.38 | — |
| 2022-11-16 | 50.43 | $49.38 | — |
| 2022-11-15 | 50.49 | $50.46 | — |
| 2022-11-14 | 50.20 | $49.66 | — |
| 2022-11-11 | 50.07 | $49.98 | — |
| 2022-11-10 | 49.78 | $48.67 | — |
| 2022-11-09 | 49.82 | $47.41 | — |
| 2022-11-08 | 50.23 | $50.11 | — |
| 2022-11-07 | 49.85 | $50.16 | — |
| 2022-11-04 | 49.34 | $49.19 | — |
| 2022-11-03 | 48.99 | $48.56 | — |
| 2022-11-02 | 48.74 | $47.57 | — |
| 2022-11-01 | 48.71 | $48.64 | — |
| 2022-10-31 | 48.30 | $48.25 | — |
| 2022-10-28 | 47.90 | $47.77 | — |
| 2022-10-27 | 47.54 | $47.62 | — |
| 2022-10-26 | 47.11 | $47.60 | — |
| 2022-10-25 | 46.56 | $46.94 | — |
| 2022-10-24 | 46.08 | $46.76 | — |
| 2022-10-21 | 45.53 | $46.56 | — |
| 2022-10-20 | 44.90 | $45.35 | — |
| 2022-10-19 | 44.49 | $45.26 | — |
| 2022-10-18 | 44.01 | $43.96 | — |
| 2022-10-17 | 43.82 | $43.68 | — |
| 2022-10-14 | 43.66 | $43.11 | — |
| 2022-10-13 | 43.64 | $44.96 | — |
| 2022-10-12 | 43.01 | $43.24 | — |
| 2022-10-11 | 42.77 | $42.87 | — |
| 2022-10-10 | 42.60 | $43.43 | — |
| 2022-10-07 | 42.19 | $44.31 | — |
| 2022-10-06 | 41.42 | $44.57 | — |
| 2022-10-05 | 40.39 | $43.79 | — |
| 2022-10-04 | 39.39 | $42.78 | — |
| 2022-10-03 | 38.51 | $40.99 | — |
| 2022-09-30 | 38.02 | $38.71 | — |
| 2022-09-29 | 38.17 | $38.94 | — |
| 2022-09-28 | 38.30 | $38.94 | — |
| 2022-09-27 | 38.49 | $37.08 | — |
| 2022-09-26 | 39.33 | $36.50 | — |
| 2022-09-23 | 40.55 | $37.62 | — |
| 2022-09-22 | 41.71 | $40.58 | — |
| 2022-09-21 | 42.18 | $40.98 | — |
| 2022-09-20 | 42.64 | $41.80 | — |
| 2022-09-19 | 42.93 | $42.12 | — |
| 2022-09-16 | 43.18 | $42.01 | — |
| 2022-09-15 | 43.52 | $43.01 | — |
| 2022-09-14 | 43.61 | $44.25 | — |
| 2022-09-13 | 43.32 | $42.82 | — |
| 2022-09-12 | 43.41 | $43.86 | — |
| 2022-09-09 | 43.18 | $43.11 | — |
| 2022-09-08 | 43.12 | $41.98 | — |
| 2022-09-07 | 43.41 | $41.68 | — |
| 2022-09-06 | 43.84 | $42.33 | — |
| 2022-09-02 | 44.15 | $42.97 | — |
| 2022-09-01 | 44.31 | $41.98 | — |
| 2022-08-31 | 44.79 | $43.12 | — |
| 2022-08-30 | 44.99 | $43.35 | — |
| 2022-08-29 | 45.13 | $45.17 | — |
| 2022-08-26 | 44.71 | $44.44 | — |
| 2022-08-25 | 44.39 | $45.00 | — |
| 2022-08-24 | 43.80 | $44.67 | — |
| 2022-08-23 | 43.16 | $44.06 | — |
| 2022-08-22 | 42.55 | $42.51 | — |
| 2022-08-19 | 42.28 | $42.51 | — |
| 2022-08-18 | 41.93 | $42.64 | — |
| 2022-08-17 | 41.44 | $41.30 | — |
| 2022-08-16 | 41.27 | $40.96 | — |
| 2022-08-15 | 41.14 | $41.08 | — |
| 2022-08-12 | 40.94 | $42.02 | — |
| 2022-08-11 | 40.39 | $41.58 | — |
| 2022-08-10 | 39.84 | $40.00 | — |
| 2022-08-09 | 39.67 | $39.56 | — |
| 2022-08-08 | 39.59 | $38.90 | — |
| 2022-08-05 | 39.70 | $38.65 | — |
| 2022-08-04 | 39.92 | $37.88 | — |
| 2022-08-03 | 40.41 | $39.53 | — |
| 2022-08-02 | 40.48 | $40.82 | — |
| 2022-08-01 | 40.14 | $40.97 | — |
| 2022-07-29 | 39.68 | $41.83 | — |
| 2022-07-28 | 38.83 | $40.33 | — |
| 2022-07-27 | 38.28 | $40.11 | — |
| 2022-07-26 | 37.68 | $38.99 | — |
| 2022-07-25 | 37.30 | $39.31 | — |
| 2022-07-22 | 36.76 | $37.69 | — |
| 2022-07-21 | 36.63 | $38.16 | — |
| 2022-07-20 | 36.34 | $38.96 | — |
| 2022-07-19 | 35.76 | $38.44 | — |
| 2022-07-18 | 35.24 | $37.18 | — |
| 2022-07-15 | 35.03 | $36.29 | — |
| 2022-07-14 | 35.11 | $35.57 | — |
| 2022-07-13 | 35.46 | $36.33 | — |
| 2022-07-12 | 35.68 | $36.25 | — |
| 2022-07-11 | 36.02 | $37.11 | — |
| 2022-07-08 | 36.20 | $37.57 | — |
| 2022-07-07 | 36.31 | $37.63 | — |
| 2022-07-06 | 36.47 | $36.04 | — |
| 2022-07-05 | 37.20 | $36.88 | — |
| 2022-07-01 | 37.87 | $38.70 | — |
| 2022-06-30 | 38.15 | $38.36 | — |
| 2022-06-29 | 38.63 | $39.28 | — |
| 2022-06-28 | 38.97 | $40.78 | — |
| 2022-06-27 | 38.93 | $39.60 | — |
| 2022-06-24 | 39.30 | $38.20 | — |
| 2022-06-23 | 40.22 | $37.45 | — |
| 2022-06-22 | 41.62 | $39.15 | — |
| 2022-06-21 | 42.80 | $41.05 | — |
| 2022-06-17 | 43.66 | $39.01 | — |
| 2022-06-16 | 45.36 | $41.38 | — |
| 2022-06-15 | 46.68 | $43.87 | — |
| 2022-06-14 | 47.49 | $44.70 | — |
| 2022-06-13 | 48.20 | $44.83 | — |
| 2022-06-10 | 48.99 | $47.30 | — |
| 2022-06-09 | 49.15 | $48.24 | — |
| 2022-06-08 | 49.01 | $49.24 | — |
| 2022-06-07 | 48.50 | $49.36 | — |
| 2022-06-06 | 47.80 | $47.79 | — |
| 2022-06-03 | 47.41 | $47.72 | — |
| 2022-06-02 | 46.93 | $47.18 | — |
| 2022-06-01 | 46.48 | $47.29 | — |
| 2022-05-31 | 45.88 | $46.26 | — |
| 2022-05-27 | 45.45 | $46.88 | — |
| 2022-05-26 | 44.71 | $45.86 | — |
| 2022-05-25 | 44.11 | $45.26 | — |
| 2022-05-24 | 43.55 | $44.27 | — |
| 2022-05-23 | 43.18 | $44.16 | — |
| 2022-05-20 | 42.74 | $42.93 | — |
| 2022-05-19 | 42.59 | $42.73 | — |
| 2022-05-18 | 42.47 | $42.66 | — |
| 2022-05-17 | 42.32 | $43.87 | — |
| 2022-05-16 | 41.76 | $43.25 | — |
| 2022-05-13 | 41.27 | $42.17 | — |
| 2022-05-12 | 41.02 | $40.60 | — |
| 2022-05-11 | 41.20 | $40.69 | — |
| 2022-05-10 | 41.40 | $40.18 | — |
| 2022-05-09 | 41.79 | $39.97 | — |
| 2022-05-06 | 42.34 | $43.85 | — |
| 2022-05-05 | 41.77 | $42.85 | — |
| 2022-05-04 | 41.38 | $43.62 | — |
| 2022-05-03 | 40.66 | $41.94 | — |
| 2022-05-02 | 40.32 | $40.47 | — |
| 2022-04-29 | 40.37 | $40.12 | — |
| 2022-04-28 | 40.55 | $41.15 | — |
| 2022-04-27 | 40.44 | $39.89 | — |
| 2022-04-26 | 40.70 | $39.04 | — |
| 2022-04-25 | 41.29 | $38.99 | — |
| 2022-04-22 | 42.03 | $40.31 | — |
| 2022-04-21 | 42.49 | $41.44 | — |
| 2022-04-20 | 42.69 | $42.89 | — |
| 2022-04-19 | 42.45 | $42.54 | — |
| 2022-04-18 | 42.26 | $42.97 | — |
| 2022-04-14 | 41.87 | $42.27 | — |
| 2022-04-13 | 41.61 | $42.06 | — |
| 2022-04-12 | 41.34 | $41.39 | — |
| 2022-04-11 | 41.22 | $40.61 | — |
| 2022-04-08 | 41.30 | $41.93 | — |
| 2022-04-07 | 40.97 | $40.78 | — |
| 2022-04-06 | 40.91 | $40.25 | — |
| 2022-04-05 | 41.00 | $40.23 | — |
| 2022-04-04 | 41.10 | $40.93 | — |
| 2022-04-01 | 40.99 | $40.84 | — |
| 2022-03-31 | 40.86 | $40.28 | — |
| 2022-03-30 | 40.87 | $40.83 | — |
| 2022-03-29 | 40.68 | $40.33 | — |
| 2022-03-28 | 40.59 | $40.41 | — |
| 2022-03-25 | 40.45 | $41.53 | — |
| 2022-03-24 | 39.89 | $40.41 | — |
| 2022-03-23 | 39.55 | $40.29 | — |
| 2022-03-22 | 39.16 | $39.51 | — |
| 2022-03-21 | 38.92 | $39.75 | — |
| 2022-03-18 | 38.54 | $38.28 | — |
| 2022-03-17 | 38.53 | $38.26 | — |
| 2022-03-16 | 38.51 | $36.84 | — |
| 2022-03-15 | 38.92 | $36.87 | — |
| 2022-03-14 | 39.40 | $38.01 | — |
| 2022-03-11 | 39.60 | $39.33 | — |
| 2022-03-10 | 39.40 | $39.72 | — |
| 2022-03-09 | 39.01 | $38.67 | — |
| 2022-03-08 | 38.85 | $39.71 | — |
| 2022-03-07 | 38.30 | $39.49 | — |
| 2022-03-04 | 37.68 | $39.02 | — |
| 2022-03-03 | 37.05 | $37.77 | — |
| 2022-03-02 | 36.67 | $37.83 | — |
| 2022-03-01 | 36.17 | $37.02 | — |
| 2022-02-28 | 35.81 | $36.80 | — |
| 2022-02-25 | 35.43 | $35.66 | — |
| 2022-02-24 | 35.33 | $34.83 | — |
| 2022-02-23 | 35.45 | $34.82 | — |
| 2022-02-22 | 35.60 | $34.54 | — |
| 2022-02-18 | 35.87 | $35.10 | — |
| 2022-02-17 | 36.00 | $35.46 | — |
| 2022-02-16 | 36.03 | $35.40 | — |
| 2022-02-15 | 36.07 | $35.16 | — |
| 2022-02-14 | 36.18 | $35.52 | — |
| 2022-02-11 | 36.18 | $36.29 | — |
| 2022-02-10 | 35.92 | $35.24 | — |
| 2022-02-09 | 35.92 | $35.32 | — |
| 2022-02-08 | 35.87 | $34.95 | — |
| 2022-02-07 | 35.90 | $35.87 | — |
| 2022-02-04 | 35.63 | $35.65 | — |
| 2022-02-03 | 35.35 | $35.16 | — |
| 2022-02-02 | 35.14 | $35.49 | — |
| 2022-02-01 | 34.75 | $35.30 | — |
| 2022-01-31 | 34.33 | $33.99 | — |
| 2022-01-28 | 34.20 | $33.85 | — |
| 2022-01-27 | 34.08 | $33.87 | — |
| 2022-01-26 | 33.90 | $33.58 | — |
| 2022-01-25 | 33.76 | $33.64 | — |
| 2022-01-24 | 33.54 | $32.41 | — |
| 2022-01-21 | 33.65 | $32.21 | — |
| 2022-01-20 | 33.82 | $33.05 | — |
| 2022-01-19 | 33.75 | $33.45 | — |
| 2022-01-18 | 33.51 | $33.70 | — |
| 2022-01-14 | 33.11 | $33.66 | — |
| 2022-01-13 | 32.61 | $32.88 | — |
| 2022-01-12 | 32.24 | $33.09 | — |
| 2022-01-11 | 31.69 | $32.85 | — |
| 2022-01-10 | 31.09 | $31.72 | — |
| 2022-01-07 | 30.71 | $31.85 | — |
| 2022-01-06 | 30.19 | $31.52 | — |
| 2022-01-05 | 29.65 | $30.65 | — |
| 2022-01-04 | 29.26 | $30.78 | — |
| 2022-01-03 | 28.75 | $29.63 | — |
| 2021-12-31 | 28.49 | $28.77 | — |
| 2021-12-30 | 28.46 | $28.68 | — |
| 2021-12-29 | 28.45 | $28.93 | — |
| 2021-12-28 | 28.36 | $29.06 | — |
| 2021-12-27 | 28.22 | $29.13 | — |
| 2021-12-23 | 28.04 | $28.48 | — |
| 2021-12-22 | 28.02 | $28.50 | — |
| 2021-12-21 | 28.01 | $28.27 | — |
| 2021-12-20 | 28.09 | $27.32 | — |
| 2021-12-17 | 28.48 | $27.64 | — |
| 2021-12-16 | 28.87 | $28.91 | — |
| 2021-12-15 | 28.96 | $28.80 | — |
| 2021-12-14 | 29.10 | $28.87 | — |
| 2021-12-13 | 29.25 | $29.09 | — |
| 2021-12-10 | 29.37 | $29.99 | — |
| 2021-12-09 | 29.24 | $29.76 | — |
| 2021-12-08 | 29.16 | $30.12 | — |
| 2021-12-07 | 28.95 | $30.11 | — |
| 2021-12-06 | 28.70 | $29.35 | — |
| 2021-12-03 | 28.65 | $28.80 | — |
| 2021-12-02 | 28.78 | $29.05 | — |
| 2021-12-01 | 28.87 | $28.27 | — |
| 2021-11-30 | 29.23 | $28.71 | — |
| 2021-11-29 | 29.53 | $29.47 | — |
| 2021-11-26 | 29.67 | $29.24 | — |
| 2021-11-24 | 29.92 | $30.61 | — |
| 2021-11-23 | 29.79 | $30.22 | — |
| 2021-11-22 | 29.76 | $29.27 | — |
| 2021-11-19 | 30.03 | $28.89 | — |
| 2021-11-18 | 30.49 | $30.16 | — |
| 2021-11-17 | 30.64 | $30.17 | — |
| 2021-11-16 | 30.82 | $30.76 | — |
| 2021-11-15 | 30.85 | $30.67 | — |
| 2021-11-12 | 30.91 | $30.47 | — |
| 2021-11-11 | 31.04 | $30.59 | — |
| 2021-11-10 | 31.16 | $30.50 | — |
| 2021-11-09 | 31.33 | $31.46 | — |
| 2021-11-08 | 31.22 | $31.40 | — |
| 2021-11-05 | 31.09 | $31.09 | — |
| 2021-11-04 | 31.03 | $30.53 | — |
| 2021-11-03 | 31.13 | $30.49 | — |
| 2021-11-02 | 31.25 | $30.67 | — |
| 2021-11-01 | 31.32 | $30.98 | — |
| 2021-10-29 | 31.30 | $30.38 | — |
| 2021-10-28 | 31.45 | $30.65 | — |
| 2021-10-27 | 31.54 | $30.50 | — |
| 2021-10-26 | 31.67 | $31.37 | — |
| 2021-10-25 | 31.53 | $31.26 | — |
| 2021-10-22 | 31.38 | $30.79 | — |
| 2021-10-21 | 31.33 | $30.50 | — |
| 2021-10-20 | 31.34 | $30.98 | — |
| 2021-10-19 | 31.17 | $30.82 | — |
| 2021-10-18 | 30.99 | $30.63 | — |
| 2021-10-15 | 30.81 | $30.57 | — |
| 2021-10-14 | 30.59 | $30.36 | — |
| 2021-10-13 | 30.37 | $29.95 | — |
| 2021-10-12 | 30.20 | $29.88 | — |
| 2021-10-11 | 29.99 | $29.87 | — |
| 2021-10-08 | 29.72 | $29.96 | — |
| 2021-10-07 | 29.34 | $29.17 | — |
| 2021-10-06 | 29.10 | $28.83 | — |
| 2021-10-05 | 28.90 | $29.28 | — |
| 2021-10-04 | 28.49 | $29.04 | — |
| 2021-10-01 | 28.05 | $28.37 | — |
| 2021-09-30 | 27.71 | $27.69 | — |
| 2021-09-29 | 27.49 | $27.89 | — |
| 2021-09-28 | 27.15 | $27.84 | — |
| 2021-09-27 | 26.73 | $27.87 | — |
| 2021-09-24 | 26.21 | $26.84 | — |
| 2021-09-23 | 25.88 | $26.67 | — |
| 2021-09-22 | 25.54 | $25.69 | — |
| 2021-09-21 | 25.42 | $24.88 | — |
| 2021-09-20 | 25.53 | $24.71 | — |
| 2021-09-17 | 25.71 | $25.53 | — |
| 2021-09-16 | 25.67 | $25.86 | — |
| 2021-09-15 | 25.50 | $26.16 | — |
| 2021-09-14 | 25.21 | $25.10 | — |
| 2021-09-13 | 25.17 | $25.54 | — |
| 2021-09-10 | 24.99 | $24.77 | — |
| 2021-09-09 | 25.02 | $24.79 | — |
| 2021-09-08 | 25.03 | $24.77 | — |
| 2021-09-07 | 25.06 | $25.09 | — |
| 2021-09-03 | 24.98 | $25.23 | — |
| 2021-09-02 | 24.85 | $25.31 | — |
| 2021-09-01 | 24.65 | $24.63 | — |
| 2021-08-31 | 24.63 | $24.85 | — |
| 2021-08-30 | 24.54 | $24.92 | — |
| 2021-08-27 | 24.40 | $25.21 | — |
| 2021-08-26 | 24.15 | $24.43 | — |
| 2021-08-25 | 24.09 | $24.79 | — |
| 2021-08-24 | 23.91 | $24.54 | — |
| 2021-08-23 | 23.78 | $24.10 | — |
| 2021-08-20 | 23.76 | $23.19 | — |
| 2021-08-19 | 24.04 | $23.12 | — |
| 2021-08-18 | 24.40 | $23.78 | — |
| 2021-08-17 | 24.64 | $24.24 | — |
| 2021-08-16 | 24.80 | $24.39 | — |
| 2021-08-13 | 24.94 | $24.92 | — |
| 2021-08-12 | 24.95 | $25.34 | — |
| 2021-08-11 | 24.83 | $25.36 | — |
| 2021-08-10 | 24.68 | $25.21 | — |
| 2021-08-09 | 24.56 | $24.65 | — |
| 2021-08-06 | 24.59 | $25.01 | — |
| 2021-08-05 | 24.52 | $24.79 | — |
| 2021-08-04 | 24.51 | $24.47 | — |
| 2021-08-03 | 24.60 | $25.26 | — |
| 2021-08-02 | 24.48 | $24.75 | — |
| 2021-07-30 | 24.51 | $24.95 | — |
| 2021-07-29 | 24.48 | $25.34 | — |
| 2021-07-28 | 24.34 | $25.10 | — |
| 2021-07-27 | 24.26 | $24.83 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.39
2025-12-31
Close Price
$51.78
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.97
Average
52.74
Maximum
81.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-12-31 | 57.39 | $51.78 | — |
| 2025-12-30 | 57.39 | $51.78 | — |
| 2025-12-29 | 57.39 | $51.78 | — |
| 2025-12-26 | 57.39 | $51.78 | — |
| 2025-12-24 | 57.39 | $51.78 | — |
| 2025-12-23 | 57.39 | $51.78 | — |
| 2025-12-22 | 57.39 | $51.78 | — |
| 2025-12-19 | 57.39 | $51.78 | — |
| 2025-12-18 | 57.39 | $51.78 | — |
| 2025-12-17 | 57.39 | $51.78 | — |
| 2025-12-16 | 57.39 | $51.78 | — |
| 2025-12-15 | 57.39 | $51.78 | — |
| 2025-12-12 | 57.39 | $51.78 | — |
| 2025-12-11 | 57.39 | $51.78 | — |
| 2025-12-10 | 57.39 | $51.78 | — |
| 2025-12-09 | 57.39 | $51.78 | — |
| 2025-12-08 | 57.39 | $51.78 | — |
| 2025-12-05 | 57.39 | $51.78 | — |
| 2025-12-04 | 57.39 | $51.78 | — |
| 2025-12-03 | 57.39 | $51.78 | — |
| 2025-12-02 | 57.39 | $51.78 | — |
| 2025-12-01 | 57.39 | $51.78 | — |
| 2025-11-28 | 57.39 | $51.78 | — |
| 2025-11-26 | 57.39 | $51.78 | — |
| 2025-11-25 | 57.39 | $51.78 | — |
| 2025-11-24 | 57.39 | $51.78 | — |
| 2025-11-21 | 57.39 | $51.78 | — |
| 2025-11-20 | 57.39 | $51.78 | — |
| 2025-11-19 | 57.39 | $51.78 | — |
| 2025-11-18 | 57.39 | $51.78 | — |
| 2025-11-17 | 57.39 | $51.78 | — |
| 2025-11-14 | 57.39 | $51.78 | — |
| 2025-11-13 | 53.14 | $50.95 | — |
| 2025-11-12 | 52.44 | $50.82 | — |
| 2025-11-11 | 56.68 | $51.50 | — |
| 2025-11-10 | 59.09 | $51.86 | — |
| 2025-11-07 | 56.09 | $51.25 | — |
| 2025-11-06 | 51.74 | $50.46 | — |
| 2025-11-05 | 49.38 | $50.07 | — |
| 2025-11-04 | 48.40 | $49.91 | — |
| 2025-11-03 | 52.71 | $50.62 | — |
| 2025-10-31 | 52.25 | $50.54 | — |
| 2025-10-30 | 51.92 | $50.48 | — |
| 2025-10-29 | 54.92 | $50.98 | — |
| 2025-10-28 | 51.63 | $50.36 | — |
| 2025-10-27 | 55.28 | $50.95 | — |
| 2025-10-24 | 54.39 | $50.78 | — |
| 2025-10-23 | 56.32 | $51.09 | — |
| 2025-10-22 | 50.47 | $50.00 | — |
| 2025-10-21 | 46.20 | $49.32 | — |
| 2025-10-20 | 47.28 | $49.51 | — |
| 2025-10-17 | 44.01 | $49.01 | — |
| 2025-10-16 | 42.65 | $48.81 | — |
| 2025-10-15 | 46.04 | $49.45 | — |
| 2025-10-14 | 45.84 | $49.42 | — |
| 2025-10-13 | 47.12 | $49.66 | — |
| 2025-10-10 | 42.44 | $48.92 | — |
| 2025-10-09 | 51.28 | $50.44 | — |
| 2025-10-08 | 55.01 | $50.96 | — |
| 2025-10-07 | 55.37 | $51.01 | — |
| 2025-10-06 | 55.09 | $50.96 | — |
| 2025-10-03 | 53.22 | $50.63 | — |
| 2025-10-02 | 51.41 | $50.32 | — |
| 2025-10-01 | 55.13 | $50.89 | — |
| 2025-09-30 | 55.20 | $50.90 | — |
| 2025-09-29 | 59.28 | $51.50 | — |
| 2025-09-26 | 67.68 | $52.56 | — |
| 2025-09-25 | 65.44 | $52.05 | — |
| 2025-09-24 | 64.00 | $51.74 | — |
| 2025-09-23 | 61.28 | $51.19 | — |
| 2025-09-22 | 57.82 | $50.56 | — |
| 2025-09-19 | 57.47 | $50.50 | — |
| 2025-09-18 | 62.13 | $51.08 | — |
| 2025-09-17 | 63.65 | $51.26 | — |
| 2025-09-16 | 63.27 | $51.18 | — |
| 2025-09-15 | 59.06 | $50.35 | — |
| 2025-09-12 | 59.29 | $50.38 | — |
| 2025-09-11 | 60.50 | $50.54 | — |
| 2025-09-10 | 61.25 | $50.64 | — |
| 2025-09-09 | 56.29 | $49.67 | — |
| 2025-09-08 | 53.87 | $49.25 | — |
| 2025-09-05 | 54.14 | $49.29 | — |
| 2025-09-04 | 61.09 | $50.24 | — |
| 2025-09-03 | 59.15 | $49.87 | — |
| 2025-09-02 | 66.76 | $50.76 | — |
| 2025-08-29 | 65.87 | $50.57 | — |
| 2025-08-28 | 65.46 | $50.48 | — |
| 2025-08-27 | 63.83 | $50.13 | — |
| 2025-08-26 | 60.76 | $49.52 | — |
| 2025-08-25 | 60.76 | $49.52 | — |
| 2025-08-22 | 59.80 | $49.33 | — |
| 2025-08-21 | 53.89 | $48.28 | — |
| 2025-08-20 | 51.50 | $47.91 | — |
| 2025-08-19 | 47.82 | $47.38 | — |
| 2025-08-18 | 48.28 | $47.45 | — |
| 2025-08-15 | 48.92 | $47.55 | — |
| 2025-08-14 | 49.73 | $47.68 | — |
| 2025-08-13 | 50.16 | $47.75 | — |
| 2025-08-12 | 47.60 | $47.33 | — |
| 2025-08-11 | 45.12 | $46.94 | — |
| 2025-08-08 | 47.82 | $47.43 | — |
| 2025-08-07 | 47.02 | $47.30 | — |
| 2025-08-06 | 48.21 | $47.52 | — |
| 2025-08-05 | 51.05 | $48.03 | — |
| 2025-08-04 | 50.18 | $47.87 | — |
| 2025-08-01 | 50.77 | $47.98 | — |
| 2025-07-31 | 55.78 | $48.86 | — |
| 2025-07-30 | 56.99 | $49.06 | — |
| 2025-07-29 | 60.43 | $49.61 | — |
| 2025-07-28 | 58.02 | $49.06 | — |
| 2025-07-25 | 54.39 | $48.30 | — |
| 2025-07-24 | 55.35 | $48.46 | — |
| 2025-07-23 | 54.10 | $48.20 | — |
| 2025-07-22 | 49.61 | $47.33 | — |
| 2025-07-21 | 48.06 | $47.05 | — |
| 2025-07-18 | 51.33 | $47.66 | — |
| 2025-07-17 | 52.27 | $47.83 | — |
| 2025-07-16 | 51.22 | $47.62 | — |
| 2025-07-15 | 54.65 | $48.25 | — |
| 2025-07-14 | 58.55 | $48.91 | — |
| 2025-07-11 | 62.19 | $49.48 | — |
| 2025-07-10 | 61.14 | $49.22 | — |
| 2025-07-09 | 59.84 | $48.90 | — |
| 2025-07-08 | 61.49 | $49.17 | — |
| 2025-07-07 | 56.75 | $48.04 | — |
| 2025-07-03 | 59.33 | $48.46 | — |
| 2025-07-02 | 58.65 | $48.30 | — |
| 2025-07-01 | 54.75 | $47.43 | — |
| 2025-06-30 | 53.79 | $47.23 | — |
| 2025-06-27 | 55.46 | $47.53 | — |
| 2025-06-26 | 56.85 | $47.78 | — |
| 2025-06-25 | 53.28 | $46.98 | — |
| 2025-06-24 | 54.24 | $47.16 | — |
| 2025-06-23 | 57.23 | $47.71 | — |
| 2025-06-20 | 63.24 | $48.71 | — |
| 2025-06-18 | 65.20 | $49.01 | — |
| 2025-06-17 | 65.20 | $49.01 | — |
| 2025-06-16 | 63.36 | $48.47 | — |
| 2025-06-13 | 64.07 | $48.59 | — |
| 2025-06-12 | 61.16 | $47.75 | — |
| 2025-06-11 | 60.14 | $47.47 | — |
| 2025-06-10 | 57.03 | $46.66 | — |
| 2025-06-09 | 53.90 | $45.92 | — |
| 2025-06-06 | 53.95 | $45.93 | — |
| 2025-06-05 | 49.91 | $45.02 | — |
| 2025-06-04 | 49.96 | $45.03 | — |
| 2025-06-03 | 54.36 | $45.96 | — |
| 2025-06-02 | 51.43 | $45.29 | — |
| 2025-05-30 | 48.92 | $44.75 | — |
| 2025-05-29 | 50.48 | $45.09 | — |
| 2025-05-28 | 49.44 | $44.86 | — |
| 2025-05-27 | 51.68 | $45.36 | — |
| 2025-05-23 | 49.55 | $44.87 | — |
| 2025-05-22 | 48.86 | $44.71 | — |
| 2025-05-21 | 49.10 | $44.77 | — |
| 2025-05-20 | 52.17 | $45.52 | — |
| 2025-05-19 | 53.83 | $45.91 | — |
| 2025-05-16 | 55.73 | $46.35 | — |
| 2025-05-15 | 56.16 | $46.45 | — |
| 2025-05-14 | 56.20 | $46.46 | — |
| 2025-05-13 | 57.35 | $46.75 | — |
| 2025-05-12 | 54.89 | $45.94 | — |
| 2025-05-09 | 50.76 | $44.70 | — |
| 2025-05-08 | 49.31 | $44.29 | — |
| 2025-05-07 | 45.33 | $43.23 | — |
| 2025-05-06 | 45.33 | $43.23 | — |
| 2025-05-05 | 44.74 | $43.07 | — |
| 2025-05-02 | 47.32 | $43.92 | — |
| 2025-05-01 | 45.20 | $43.32 | — |
| 2025-04-30 | 44.06 | $43.00 | — |
| 2025-04-29 | 47.06 | $44.03 | — |
| 2025-04-28 | 47.47 | $44.17 | — |
| 2025-04-25 | 46.74 | $43.94 | — |
| 2025-04-24 | 46.49 | $43.86 | — |
| 2025-04-23 | 44.11 | $43.09 | — |
| 2025-04-22 | 44.24 | $43.14 | — |
| 2025-04-21 | 40.68 | $41.99 | — |
| 2025-04-17 | 43.16 | $43.08 | — |
| 2025-04-16 | 39.94 | $42.07 | — |
| 2025-04-15 | 38.53 | $41.64 | — |
| 2025-04-14 | 38.61 | $41.68 | — |
| 2025-04-11 | 38.15 | $41.53 | — |
| 2025-04-10 | 34.66 | $40.40 | — |
| 2025-04-09 | 40.10 | $43.26 | — |
| 2025-04-08 | 26.97 | $39.81 | — |
| 2025-04-07 | 29.00 | $40.97 | — |
| 2025-04-04 | 29.73 | $41.37 | — |
| 2025-04-03 | 40.18 | $45.70 | — |
| 2025-04-02 | 58.73 | $49.80 | — |
| 2025-04-01 | 57.74 | $49.58 | — |
| 2025-03-31 | 56.00 | $49.20 | — |
| 2025-03-28 | 54.01 | $48.78 | — |
| 2025-03-27 | 56.31 | $49.18 | — |
| 2025-03-26 | 59.12 | $49.65 | — |
| 2025-03-25 | 58.28 | $49.45 | — |
| 2025-03-24 | 57.40 | $49.24 | — |
| 2025-03-21 | 55.10 | $48.70 | — |
| 2025-03-20 | 56.78 | $49.01 | — |
| 2025-03-19 | 55.70 | $48.75 | — |
| 2025-03-18 | 51.96 | $47.89 | — |
| 2025-03-17 | 51.69 | $47.83 | — |
| 2025-03-14 | 47.92 | $47.02 | — |
| 2025-03-13 | 40.16 | $45.60 | — |
| 2025-03-12 | 42.00 | $46.04 | — |
| 2025-03-11 | 38.85 | $45.52 | — |
| 2025-03-10 | 39.35 | $45.65 | — |
| 2025-03-07 | 39.39 | $45.66 | — |
| 2025-03-06 | 35.34 | $44.97 | — |
| 2025-03-05 | 34.92 | $44.90 | — |
| 2025-03-04 | 36.93 | $45.52 | — |
| 2025-03-03 | 38.54 | $45.99 | — |
| 2025-02-28 | 46.59 | $47.96 | — |
| 2025-02-27 | 42.78 | $47.30 | — |
| 2025-02-26 | 43.14 | $47.38 | — |
| 2025-02-25 | 43.65 | $47.50 | — |
| 2025-02-24 | 47.22 | $48.30 | — |
| 2025-02-21 | 48.54 | $48.58 | — |
| 2025-02-20 | 55.84 | $49.96 | — |
| 2025-02-19 | 54.22 | $49.62 | — |
| 2025-02-18 | 53.32 | $49.43 | — |
| 2025-02-14 | 50.12 | $48.78 | — |
| 2025-02-13 | 49.25 | $48.61 | — |
| 2025-02-12 | 47.79 | $48.32 | — |
| 2025-02-11 | 54.32 | $49.59 | — |
| 2025-02-10 | 53.07 | $49.33 | — |
| 2025-02-07 | 47.34 | $48.24 | — |
| 2025-02-06 | 47.90 | $48.35 | — |
| 2025-02-05 | 53.24 | $49.33 | — |
| 2025-02-04 | 52.83 | $49.25 | — |
| 2025-02-03 | 46.08 | $48.04 | — |
| 2025-01-31 | 45.53 | $47.95 | — |
| 2025-01-30 | 53.09 | $49.27 | — |
| 2025-01-29 | 50.36 | $48.81 | — |
| 2025-01-28 | 48.63 | $48.53 | — |
| 2025-01-27 | 50.36 | $48.82 | — |
| 2025-01-24 | 56.23 | $49.72 | — |
| 2025-01-23 | 59.85 | $50.21 | — |
| 2025-01-22 | 57.96 | $49.85 | — |
| 2025-01-21 | 64.34 | $50.65 | — |
| 2025-01-17 | 64.93 | $50.72 | — |
| 2025-01-16 | 63.37 | $50.38 | — |
| 2025-01-15 | 62.53 | $50.20 | — |
| 2025-01-14 | 59.23 | $49.53 | — |
| 2025-01-13 | 56.35 | $49.00 | — |
| 2025-01-10 | 51.89 | $48.27 | — |
| 2025-01-08 | 50.97 | $48.13 | — |
| 2025-01-07 | 51.84 | $48.26 | — |
| 2025-01-06 | 48.78 | $47.78 | — |
| 2025-01-03 | 48.20 | $47.69 | — |
| 2025-01-02 | 44.87 | $47.19 | — |
| 2024-12-31 | 41.14 | $46.67 | — |
| 2024-12-30 | 36.24 | $46.05 | — |
| 2024-12-27 | 34.40 | $45.83 | — |
| 2024-12-26 | 34.53 | $45.86 | — |
| 2024-12-24 | 34.70 | $45.90 | — |
| 2024-12-23 | 31.76 | $45.52 | — |
| 2024-12-20 | 28.80 | $45.15 | — |
| 2024-12-19 | 29.12 | $45.25 | — |
| 2024-12-18 | 30.39 | $45.64 | — |
| 2024-12-17 | 34.87 | $46.85 | — |
| 2024-12-16 | 36.52 | $47.24 | — |
| 2024-12-13 | 41.06 | $48.20 | — |
| 2024-12-12 | 42.42 | $48.46 | — |
| 2024-12-11 | 45.26 | $48.98 | — |
| 2024-12-10 | 42.37 | $48.57 | — |
| 2024-12-09 | 44.04 | $48.88 | — |
| 2024-12-06 | 44.42 | $48.95 | — |
| 2024-12-05 | 49.78 | $49.88 | — |
| 2024-12-04 | 48.83 | $49.73 | — |
| 2024-12-03 | 55.75 | $50.77 | — |
| 2024-12-02 | 55.83 | $50.78 | — |
| 2024-11-29 | 57.67 | $51.04 | — |
| 2024-11-27 | 55.86 | $50.70 | — |
| 2024-11-26 | 56.33 | $50.77 | — |
| 2024-11-25 | 57.86 | $51.00 | — |
| 2024-11-22 | 64.42 | $51.91 | — |
| 2024-11-21 | 63.73 | $51.75 | — |
| 2024-11-20 | 60.52 | $51.04 | — |
| 2024-11-19 | 58.14 | $50.56 | — |
| 2024-11-18 | 58.84 | $50.66 | — |
| 2024-11-15 | 55.19 | $49.95 | — |
| 2024-11-14 | 58.01 | $50.36 | — |
| 2024-11-13 | 56.73 | $50.11 | — |
| 2024-11-12 | 55.91 | $49.95 | — |
| 2024-11-11 | 58.20 | $50.30 | — |
| 2024-11-08 | 56.61 | $49.97 | — |
| 2024-11-07 | 56.42 | $49.93 | — |
| 2024-11-06 | 56.42 | $49.93 | — |
| 2024-11-05 | 47.80 | $48.27 | — |
| 2024-11-04 | 45.78 | $47.94 | — |
| 2024-11-01 | 40.25 | $47.11 | — |
| 2024-10-31 | 42.90 | $47.64 | — |
| 2024-10-30 | 42.08 | $47.52 | — |
| 2024-10-29 | 42.27 | $47.56 | — |
| 2024-10-28 | 45.44 | $48.20 | — |
| 2024-10-25 | 47.94 | $48.67 | — |
| 2024-10-24 | 46.76 | $48.47 | — |
| 2024-10-23 | 46.58 | $48.44 | — |
| 2024-10-22 | 48.48 | $48.82 | — |
| 2024-10-21 | 48.43 | $48.81 | — |
| 2024-10-18 | 48.62 | $48.85 | — |
| 2024-10-17 | 49.82 | $49.11 | — |
| 2024-10-16 | 49.41 | $49.02 | — |
| 2024-10-15 | 48.11 | $48.73 | — |
| 2024-10-14 | 56.57 | $50.51 | — |
| 2024-10-11 | 57.65 | $50.71 | — |
| 2024-10-10 | 57.22 | $50.60 | — |
| 2024-10-09 | 54.90 | $50.01 | — |
| 2024-10-08 | 54.86 | $50.00 | — |
| 2024-10-07 | 62.26 | $51.43 | — |
| 2024-10-04 | 61.46 | $51.20 | — |
| 2024-10-03 | 59.46 | $50.63 | — |
| 2024-10-02 | 55.43 | $49.59 | — |
| 2024-10-01 | 53.80 | $49.20 | — |
| 2024-09-30 | 48.72 | $48.09 | — |
| 2024-09-27 | 47.44 | $47.83 | — |
| 2024-09-26 | 42.31 | $46.86 | — |
| 2024-09-25 | 46.88 | $47.88 | — |
| 2024-09-24 | 51.66 | $48.80 | — |
| 2024-09-23 | 51.71 | $48.81 | — |
| 2024-09-20 | 48.46 | $48.18 | — |
| 2024-09-19 | 49.01 | $48.29 | — |
| 2024-09-18 | 44.69 | $47.49 | — |
| 2024-09-17 | 44.64 | $47.48 | — |
| 2024-09-16 | 40.91 | $46.82 | — |
| 2024-09-13 | 37.58 | $46.27 | — |
| 2024-09-12 | 35.96 | $46.01 | — |
| 2024-09-11 | 33.50 | $45.62 | — |
| 2024-09-10 | 34.21 | $45.84 | — |
| 2024-09-09 | 37.54 | $46.82 | — |
| 2024-09-06 | 36.46 | $46.64 | — |
| 2024-09-05 | 38.84 | $47.31 | — |
| 2024-09-04 | 40.45 | $47.74 | — |
| 2024-09-03 | 42.80 | $48.34 | — |
| 2024-08-30 | 50.02 | $49.91 | — |
| 2024-08-29 | 50.07 | $49.92 | — |
| 2024-08-28 | 47.20 | $49.36 | — |
| 2024-08-27 | 49.37 | $49.81 | — |
| 2024-08-26 | 52.20 | $50.37 | — |
| 2024-08-23 | 49.55 | $49.83 | — |
| 2024-08-22 | 44.69 | $48.93 | — |
| 2024-08-21 | 44.41 | $48.88 | — |
| 2024-08-20 | 44.35 | $48.87 | — |
| 2024-08-19 | 50.93 | $50.27 | — |
| 2024-08-16 | 50.13 | $50.11 | — |
| 2024-08-15 | 51.18 | $50.32 | — |
| 2024-08-14 | 47.83 | $49.64 | — |
| 2024-08-13 | 46.29 | $49.34 | — |
| 2024-08-12 | 47.90 | $49.70 | — |
| 2024-08-09 | 45.96 | $49.31 | — |
| 2024-08-08 | 45.07 | $49.13 | — |
| 2024-08-07 | 39.03 | $48.00 | — |
| 2024-08-06 | 38.46 | $47.90 | — |
| 2024-08-05 | 36.55 | $47.56 | — |
| 2024-08-02 | 40.64 | $48.72 | — |
| 2024-08-01 | 48.24 | $50.44 | — |
| 2024-07-31 | 57.23 | $51.96 | — |
| 2024-07-30 | 53.96 | $51.35 | — |
| 2024-07-29 | 50.61 | $50.78 | — |
| 2024-07-26 | 53.88 | $51.28 | — |
| 2024-07-25 | 52.84 | $51.10 | — |
| 2024-07-24 | 47.52 | $50.25 | — |
| 2024-07-23 | 48.31 | $50.38 | — |
| 2024-07-22 | 52.32 | $51.01 | — |
| 2024-07-19 | 53.67 | $51.21 | — |
| 2024-07-18 | 57.83 | $51.80 | — |
| 2024-07-17 | 57.78 | $51.79 | — |
| 2024-07-16 | 56.86 | $51.61 | — |
| 2024-07-15 | 56.30 | $51.50 | — |
| 2024-07-12 | 51.15 | $50.55 | — |
| 2024-07-11 | 50.63 | $50.46 | — |
| 2024-07-10 | 46.70 | $49.81 | — |
| 2024-07-09 | 44.11 | $49.41 | — |
| 2024-07-08 | 47.04 | $49.95 | — |
| 2024-07-05 | 48.41 | $50.19 | — |
| 2024-07-03 | 53.56 | $51.03 | — |
| 2024-07-02 | 51.70 | $50.71 | — |
| 2024-07-01 | 50.88 | $50.57 | — |
| 2024-06-28 | 51.78 | $50.72 | — |
| 2024-06-27 | 50.34 | $50.46 | — |
| 2024-06-26 | 48.84 | $50.19 | — |
| 2024-06-25 | 50.67 | $50.53 | — |
| 2024-06-24 | 50.25 | $50.45 | — |
| 2024-06-21 | 42.91 | $49.17 | — |
| 2024-06-20 | 44.57 | $49.51 | — |
| 2024-06-18 | 39.61 | $48.75 | — |
| 2024-06-17 | 36.63 | $48.33 | — |
| 2024-06-14 | 36.27 | $48.28 | — |
| 2024-06-13 | 38.66 | $48.86 | — |
| 2024-06-12 | 41.87 | $49.57 | — |
| 2024-06-11 | 43.66 | $49.94 | — |
| 2024-06-10 | 44.50 | $50.11 | — |
| 2024-06-07 | 40.78 | $49.52 | — |
| 2024-06-06 | 42.05 | $49.80 | — |
| 2024-06-05 | 40.79 | $49.60 | — |
| 2024-06-04 | 40.55 | $49.56 | — |
| 2024-06-03 | 43.49 | $50.25 | — |
| 2024-05-31 | 52.37 | $51.95 | — |
| 2024-05-30 | 46.02 | $50.92 | — |
| 2024-05-29 | 44.60 | $50.71 | — |
| 2024-05-28 | 50.32 | $51.66 | — |
| 2024-05-24 | 45.57 | $50.98 | — |
| 2024-05-23 | 44.00 | $50.77 | — |
| 2024-05-22 | 46.62 | $51.20 | — |
| 2024-05-21 | 53.35 | $52.16 | — |
| 2024-05-20 | 54.92 | $52.36 | — |
| 2024-05-17 | 56.34 | $52.54 | — |
| 2024-05-16 | 51.81 | $51.85 | — |
| 2024-05-15 | 52.87 | $51.99 | — |
| 2024-05-14 | 52.21 | $51.89 | — |
| 2024-05-13 | 51.63 | $51.80 | — |
| 2024-05-10 | 52.50 | $51.93 | — |
| 2024-05-09 | 55.60 | $52.38 | — |
| 2024-05-08 | 52.01 | $51.78 | — |
| 2024-05-07 | 52.15 | $51.80 | — |
| 2024-05-06 | 52.53 | $51.86 | — |
| 2024-05-03 | 49.21 | $51.30 | — |
| 2024-05-02 | 48.54 | $51.19 | — |
| 2024-05-01 | 46.07 | $50.79 | — |
| 2024-04-30 | 50.81 | $51.61 | — |
| 2024-04-29 | 62.87 | $53.22 | — |
| 2024-04-26 | 60.90 | $52.86 | — |
| 2024-04-25 | 64.04 | $53.21 | — |
| 2024-04-24 | 62.30 | $52.88 | — |
| 2024-04-23 | 62.56 | $52.91 | — |
| 2024-04-22 | 60.95 | $52.60 | — |
| 2024-04-19 | 59.35 | $52.30 | — |
| 2024-04-18 | 56.99 | $51.88 | — |
| 2024-04-17 | 58.21 | $52.04 | — |
| 2024-04-16 | 59.50 | $52.21 | — |
| 2024-04-15 | 62.26 | $52.57 | — |
| 2024-04-12 | 67.30 | $53.18 | — |
| 2024-04-11 | 75.28 | $54.02 | — |
| 2024-04-10 | 78.54 | $54.33 | — |
| 2024-04-09 | 77.58 | $54.01 | — |
| 2024-04-08 | 77.89 | $54.04 | — |
| 2024-04-05 | 81.05 | $54.35 | — |
| 2024-04-04 | 79.19 | $53.63 | — |
| 2024-04-03 | 80.33 | $53.74 | — |
| 2024-04-02 | 78.88 | $53.19 | — |
| 2024-04-01 | 76.62 | $52.43 | — |
| 2024-03-28 | 75.37 | $52.05 | — |
| 2024-03-27 | 73.60 | $51.55 | — |
| 2024-03-26 | 71.87 | $51.10 | — |
| 2024-03-25 | 76.07 | $51.50 | — |
| 2024-03-22 | 74.21 | $50.98 | — |
| 2024-03-21 | 75.06 | $51.06 | — |
| 2024-03-20 | 74.29 | $50.84 | — |
| 2024-03-19 | 74.12 | $50.79 | — |
| 2024-03-18 | 72.23 | $50.26 | — |
| 2024-03-15 | 71.18 | $49.98 | — |
| 2024-03-14 | 70.69 | $49.85 | — |
| 2024-03-13 | 68.45 | $49.28 | — |
| 2024-03-12 | 64.73 | $48.45 | — |
| 2024-03-11 | 65.17 | $48.50 | — |
| 2024-03-08 | 63.02 | $48.05 | — |
| 2024-03-07 | 62.87 | $48.02 | — |
| 2024-03-06 | 60.62 | $47.56 | — |
| 2024-03-05 | 59.45 | $47.33 | — |
| 2024-03-04 | 57.85 | $47.02 | — |
| 2024-03-01 | 62.46 | $47.63 | — |
| 2024-02-29 | 58.38 | $46.84 | — |
| 2024-02-28 | 56.21 | $46.46 | — |
| 2024-02-27 | 57.02 | $46.57 | — |
| 2024-02-26 | 58.35 | $46.75 | — |
| 2024-02-23 | 57.62 | $46.61 | — |
| 2024-02-22 | 58.73 | $46.77 | — |
| 2024-02-21 | 57.96 | $46.61 | — |
| 2024-02-20 | 53.59 | $45.76 | — |
| 2024-02-16 | 56.62 | $46.22 | — |
| 2024-02-15 | 56.41 | $46.18 | — |
| 2024-02-14 | 47.88 | $44.71 | — |
| 2024-02-13 | 47.81 | $44.70 | — |
| 2024-02-12 | 50.81 | $45.19 | — |
| 2024-02-09 | 47.49 | $44.67 | — |
| 2024-02-08 | 50.54 | $45.16 | — |
| 2024-02-07 | 47.47 | $44.69 | — |
| 2024-02-06 | 47.27 | $44.66 | — |
| 2024-02-05 | 45.77 | $44.43 | — |
| 2024-02-02 | 46.70 | $44.60 | — |
| 2024-02-01 | 48.58 | $44.94 | — |
| 2024-01-31 | 49.30 | $45.07 | — |
| 2024-01-30 | 54.68 | $45.98 | — |
| 2024-01-29 | 52.96 | $45.66 | — |
| 2024-01-26 | 53.26 | $45.71 | — |
| 2024-01-25 | 51.00 | $45.28 | — |
| 2024-01-24 | 46.23 | $44.45 | — |
| 2024-01-23 | 41.89 | $43.78 | — |
| 2024-01-22 | 40.60 | $43.59 | — |
| 2024-01-19 | 39.25 | $43.39 | — |
| 2024-01-18 | 37.91 | $43.19 | — |
| 2024-01-17 | 37.91 | $43.19 | — |
| 2024-01-16 | 39.40 | $43.57 | — |
| 2024-01-12 | 43.79 | $44.59 | — |
| 2024-01-11 | 40.71 | $44.09 | — |
| 2024-01-10 | 40.09 | $43.99 | — |
| 2024-01-09 | 42.02 | $44.45 | — |
| 2024-01-08 | 44.78 | $45.07 | — |
| 2024-01-05 | 47.76 | $45.69 | — |
| 2024-01-04 | 46.84 | $45.52 | — |
| 2024-01-03 | 50.69 | $46.29 | — |
| 2024-01-02 | 47.21 | $45.64 | — |
| 2023-12-29 | 45.06 | $45.26 | — |
| 2023-12-28 | 45.38 | $45.33 | — |
| 2023-12-27 | 48.56 | $46.00 | — |
| 2023-12-26 | 49.29 | $46.15 | — |
| 2023-12-22 | 47.17 | $45.73 | — |
| 2023-12-21 | 46.51 | $45.60 | — |
| 2023-12-20 | 45.21 | $45.34 | — |
| 2023-12-19 | 47.40 | $45.86 | — |
| 2023-12-18 | 44.46 | $45.26 | — |
| 2023-12-15 | 42.15 | $44.81 | — |
| 2023-12-14 | 47.95 | $46.19 | — |
| 2023-12-13 | 39.94 | $44.78 | — |
| 2023-12-12 | 34.80 | $44.02 | — |
| 2023-12-11 | 37.53 | $44.70 | — |
| 2023-12-08 | 37.32 | $44.67 | — |
| 2023-12-07 | 33.72 | $44.15 | — |
| 2023-12-06 | 34.97 | $44.49 | — |
| 2023-12-05 | 39.36 | $45.57 | — |
| 2023-12-04 | 43.34 | $46.40 | — |
| 2023-12-01 | 45.71 | $46.85 | — |
| 2023-11-30 | 44.16 | $46.61 | — |
| 2023-11-29 | 42.80 | $46.40 | — |
| 2023-11-28 | 44.62 | $46.77 | — |
| 2023-11-27 | 44.25 | $46.71 | — |
| 2023-11-24 | 45.73 | $47.02 | — |
| 2023-11-22 | 44.31 | $46.77 | — |
| 2023-11-21 | 44.94 | $46.91 | — |
| 2023-11-20 | 45.73 | $47.09 | — |
| 2023-11-17 | 45.63 | $47.07 | — |
| 2023-11-16 | 40.00 | $46.01 | — |
| 2023-11-15 | 44.22 | $47.04 | — |
| 2023-11-14 | 45.42 | $47.31 | — |
| 2023-11-13 | 43.20 | $46.90 | — |
| 2023-11-10 | 41.10 | $46.52 | — |
| 2023-11-09 | 37.88 | $45.96 | — |
| 2023-11-08 | 38.06 | $46.01 | — |
| 2023-11-07 | 39.86 | $46.52 | — |
| 2023-11-06 | 45.24 | $47.87 | — |
| 2023-11-03 | 48.65 | $48.61 | — |
| 2023-11-02 | 51.29 | $49.14 | — |
| 2023-11-01 | 43.56 | $47.73 | — |
| 2023-10-31 | 42.95 | $47.63 | — |
| 2023-10-30 | 42.24 | $47.51 | — |
| 2023-10-27 | 42.12 | $47.49 | — |
| 2023-10-26 | 45.27 | $48.23 | — |
| 2023-10-25 | 46.57 | $48.52 | — |
| 2023-10-24 | 46.79 | $48.57 | — |
| 2023-10-23 | 49.73 | $49.23 | — |
| 2023-10-20 | 53.09 | $49.93 | — |
| 2023-10-19 | 57.74 | $50.81 | — |
| 2023-10-18 | 58.18 | $50.89 | — |
| 2023-10-17 | 56.69 | $50.51 | — |
| 2023-10-16 | 54.84 | $50.05 | — |
| 2023-10-13 | 53.98 | $49.84 | — |
| 2023-10-12 | 49.40 | $48.78 | — |
| 2023-10-11 | 49.53 | $48.81 | — |
| 2023-10-10 | 51.41 | $49.24 | — |
| 2023-10-09 | 50.11 | $48.93 | — |
| 2023-10-06 | 42.59 | $47.33 | — |
| 2023-10-05 | 40.95 | $47.02 | — |
| 2023-10-04 | 42.05 | $47.32 | — |
| 2023-10-03 | 49.89 | $49.16 | — |
| 2023-10-02 | 50.13 | $49.21 | — |
| 2023-09-29 | 56.11 | $50.37 | — |
| 2023-09-28 | 62.38 | $51.40 | — |
| 2023-09-27 | 62.34 | $51.39 | — |
| 2023-09-26 | 56.15 | $49.95 | — |
| 2023-09-25 | 57.26 | $50.13 | — |
| 2023-09-22 | 53.82 | $49.42 | — |
| 2023-09-21 | 53.42 | $49.34 | — |
| 2023-09-20 | 57.46 | $50.02 | — |
| 2023-09-19 | 60.73 | $50.53 | — |
| 2023-09-18 | 64.56 | $51.09 | — |
| 2023-09-15 | 63.35 | $50.78 | — |
| 2023-09-14 | 67.85 | $51.41 | — |
| 2023-09-13 | 65.24 | $50.71 | — |
| 2023-09-12 | 68.96 | $51.20 | — |
| 2023-09-11 | 64.08 | $49.97 | — |
| 2023-09-08 | 68.93 | $50.55 | — |
| 2023-09-07 | 66.74 | $50.02 | — |
| 2023-09-06 | 67.68 | $50.13 | — |
| 2023-09-05 | 67.33 | $50.04 | — |
| 2023-09-01 | 66.58 | $49.85 | — |
| 2023-08-31 | 61.97 | $48.78 | — |
| 2023-08-30 | 61.64 | $48.71 | — |
| 2023-08-29 | 60.04 | $48.37 | — |
| 2023-08-28 | 58.49 | $48.05 | — |
| 2023-08-25 | 56.44 | $47.64 | — |
| 2023-08-24 | 53.97 | $47.17 | — |
| 2023-08-23 | 56.84 | $47.61 | — |
| 2023-08-22 | 57.97 | $47.78 | — |
| 2023-08-21 | 60.40 | $48.14 | — |
| 2023-08-18 | 62.46 | $48.44 | — |
| 2023-08-17 | 60.54 | $47.99 | — |
| 2023-08-16 | 58.14 | $47.46 | — |
| 2023-08-15 | 60.45 | $47.81 | — |
| 2023-08-14 | 68.24 | $48.87 | — |
| 2023-08-11 | 70.26 | $49.12 | — |
| 2023-08-10 | 67.75 | $48.43 | — |
| 2023-08-09 | 68.07 | $48.47 | — |
| 2023-08-08 | 65.75 | $47.86 | — |
| 2023-08-07 | 64.71 | $47.60 | — |
| 2023-08-04 | 64.27 | $47.49 | — |
| 2023-08-03 | 63.77 | $47.36 | — |
| 2023-08-02 | 61.26 | $46.73 | — |
| 2023-08-01 | 65.64 | $47.37 | — |
| 2023-07-31 | 66.85 | $47.54 | — |
| 2023-07-28 | 63.72 | $46.70 | — |
| 2023-07-27 | 62.27 | $46.34 | — |
| 2023-07-26 | 64.52 | $46.67 | — |
| 2023-07-25 | 64.58 | $46.68 | — |
| 2023-07-24 | 63.50 | $46.38 | — |
| 2023-07-21 | 60.23 | $45.53 | — |
| 2023-07-20 | 59.00 | $45.23 | — |
| 2023-07-19 | 57.42 | $44.85 | — |
| 2023-07-18 | 56.66 | $44.67 | — |
| 2023-07-17 | 53.86 | $44.02 | — |
| 2023-07-14 | 53.64 | $43.97 | — |
| 2023-07-13 | 60.28 | $45.19 | — |
| 2023-07-12 | 60.98 | $45.31 | — |
| 2023-07-11 | 60.10 | $45.07 | — |
| 2023-07-10 | 55.89 | $44.01 | — |
| 2023-07-07 | 54.43 | $43.67 | — |
| 2023-07-06 | 48.98 | $42.52 | — |
| 2023-07-05 | 54.64 | $43.57 | — |
| 2023-07-03 | 55.81 | $43.77 | — |
| 2023-06-30 | 54.90 | $43.57 | — |
| 2023-06-29 | 53.43 | $43.25 | — |
| 2023-06-28 | 50.97 | $42.73 | — |
| 2023-06-27 | 49.46 | $42.42 | — |
| 2023-06-26 | 48.68 | $42.26 | — |
| 2023-06-23 | 44.76 | $41.48 | — |
| 2023-06-22 | 46.49 | $41.88 | — |
| 2023-06-21 | 49.11 | $42.46 | — |
| 2023-06-20 | 46.85 | $42.00 | — |
| 2023-06-16 | 51.06 | $42.90 | — |
| 2023-06-15 | 51.75 | $43.04 | — |
| 2023-06-14 | 49.15 | $42.48 | — |
| 2023-06-13 | 51.16 | $42.91 | — |
| 2023-06-12 | 49.42 | $42.53 | — |
| 2023-06-09 | 52.25 | $43.14 | — |
| 2023-06-08 | 53.11 | $43.32 | — |
| 2023-06-07 | 53.90 | $43.49 | — |
| 2023-06-06 | 49.17 | $42.37 | — |
| 2023-06-05 | 47.76 | $42.06 | — |
| 2023-06-02 | 49.35 | $42.44 | — |
| 2023-06-01 | 43.18 | $41.14 | — |
| 2023-05-31 | 39.53 | $40.46 | — |
| 2023-05-30 | 42.76 | $41.30 | — |
| 2023-05-26 | 44.96 | $41.83 | — |
| 2023-05-25 | 45.42 | $41.94 | — |
| 2023-05-24 | 49.21 | $42.81 | — |
| 2023-05-23 | 48.27 | $42.61 | — |
| 2023-05-22 | 46.48 | $42.23 | — |
| 2023-05-19 | 45.72 | $42.07 | — |
| 2023-05-18 | 44.42 | $41.79 | — |
| 2023-05-17 | 42.70 | $41.42 | — |
| 2023-05-16 | 38.59 | $40.58 | — |
| 2023-05-15 | 42.33 | $41.67 | — |
| 2023-05-12 | 40.21 | $41.25 | — |
| 2023-05-11 | 39.81 | $41.17 | — |
| 2023-05-10 | 41.84 | $41.78 | — |
| 2023-05-09 | 43.25 | $42.19 | — |
| 2023-05-08 | 42.98 | $42.13 | — |
| 2023-05-05 | 42.51 | $42.02 | — |
| 2023-05-04 | 36.88 | $40.77 | — |
| 2023-05-03 | 38.10 | $41.20 | — |
| 2023-05-02 | 40.88 | $42.13 | — |
| 2023-05-01 | 47.94 | $44.11 | — |
| 2023-04-28 | 50.10 | $44.63 | — |
| 2023-04-27 | 46.40 | $43.79 | — |
| 2023-04-26 | 45.48 | $43.59 | — |
| 2023-04-25 | 47.93 | $44.22 | — |
| 2023-04-24 | 52.64 | $45.32 | — |
| 2023-04-21 | 49.33 | $44.55 | — |
| 2023-04-20 | 50.77 | $44.88 | — |
| 2023-04-19 | 52.82 | $45.34 | — |
| 2023-04-18 | 53.99 | $45.60 | — |
| 2023-04-17 | 53.43 | $45.45 | — |
| 2023-04-14 | 56.13 | $46.07 | — |
| 2023-04-13 | 55.89 | $46.00 | — |
| 2023-04-12 | 55.06 | $45.75 | — |
| 2023-04-11 | 55.03 | $45.74 | — |
| 2023-04-10 | 53.73 | $45.33 | — |
| 2023-04-06 | 52.60 | $44.97 | — |
| 2023-04-05 | 55.29 | $45.72 | — |
| 2023-04-04 | 53.67 | $45.18 | — |
| 2023-04-03 | 57.33 | $46.18 | — |
| 2023-03-31 | 50.01 | $43.92 | — |
| 2023-03-30 | 48.79 | $43.59 | — |
| 2023-03-29 | 48.54 | $43.52 | — |
| 2023-03-28 | 46.38 | $42.92 | — |
| 2023-03-27 | 43.50 | $42.15 | — |
| 2023-03-24 | 39.13 | $41.07 | — |
| 2023-03-23 | 39.16 | $41.08 | — |
| 2023-03-22 | 40.85 | $41.72 | — |
| 2023-03-21 | 43.52 | $42.68 | — |
| 2023-03-20 | 37.67 | $41.23 | — |
| 2023-03-17 | 33.37 | $40.28 | — |
| 2023-03-16 | 35.27 | $41.06 | — |
| 2023-03-15 | 32.85 | $40.54 | — |
| 2023-03-14 | 39.70 | $43.07 | — |
| 2023-03-13 | 38.50 | $42.82 | — |
| 2023-03-10 | 42.21 | $43.98 | — |
| 2023-03-09 | 44.54 | $44.64 | — |
| 2023-03-08 | 47.27 | $45.37 | — |
| 2023-03-07 | 49.28 | $45.88 | — |
| 2023-03-06 | 52.93 | $46.75 | — |
| 2023-03-03 | 53.36 | $46.85 | — |
| 2023-03-02 | 50.81 | $46.18 | — |
| 2023-03-01 | 48.95 | $45.71 | — |
| 2023-02-28 | 44.77 | $44.72 | — |
| 2023-02-27 | 47.14 | $45.36 | — |
| 2023-02-24 | 46.13 | $45.12 | — |
| 2023-02-23 | 44.87 | $44.82 | — |
| 2023-02-22 | 41.40 | $44.02 | — |
| 2023-02-21 | 42.68 | $44.42 | — |
| 2023-02-17 | 43.31 | $44.62 | — |
| 2023-02-16 | 49.40 | $46.37 | — |
| 2023-02-15 | 51.20 | $46.83 | — |
| 2023-02-14 | 54.17 | $47.56 | — |
| 2023-02-13 | 54.17 | $47.56 | — |
| 2023-02-10 | 54.64 | $47.68 | — |
| 2023-02-09 | 47.82 | $45.78 | — |
| 2023-02-08 | 49.42 | $46.21 | — |
| 2023-02-07 | 50.43 | $46.48 | — |
| 2023-02-06 | 44.69 | $45.03 | — |
| 2023-02-03 | 45.55 | $45.28 | — |
| 2023-02-02 | 45.82 | $45.36 | — |
| 2023-02-01 | 50.62 | $46.71 | — |
| 2023-01-31 | 54.46 | $47.67 | — |
| 2023-01-30 | 52.31 | $47.07 | — |
| 2023-01-27 | 57.00 | $48.17 | — |
| 2023-01-26 | 60.22 | $48.86 | — |
| 2023-01-25 | 55.25 | $47.43 | — |
| 2023-01-24 | 55.34 | $47.45 | — |
| 2023-01-23 | 56.09 | $47.62 | — |
| 2023-01-20 | 55.72 | $47.51 | — |
| 2023-01-19 | 53.41 | $46.83 | — |
| 2023-01-18 | 51.50 | $46.29 | — |
| 2023-01-17 | 55.25 | $47.23 | — |
| 2023-01-13 | 55.21 | $47.22 | — |
| 2023-01-12 | 54.74 | $47.07 | — |
| 2023-01-11 | 51.10 | $45.96 | — |
| 2023-01-10 | 50.24 | $45.71 | — |
| 2023-01-09 | 49.05 | $45.36 | — |
| 2023-01-06 | 48.99 | $45.34 | — |
| 2023-01-05 | 46.13 | $44.48 | — |
| 2023-01-04 | 43.59 | $43.75 | — |
| 2023-01-03 | 43.06 | $43.60 | — |
| 2022-12-30 | 49.08 | $45.68 | — |
| 2022-12-29 | 47.98 | $45.35 | — |
| 2022-12-28 | 46.15 | $44.80 | — |
| 2022-12-27 | 50.15 | $46.11 | — |
| 2022-12-23 | 48.83 | $45.70 | — |
| 2022-12-22 | 43.49 | $44.16 | — |
| 2022-12-21 | 47.20 | $45.38 | — |
| 2022-12-20 | 43.53 | $44.40 | — |
| 2022-12-19 | 40.73 | $43.70 | — |
| 2022-12-16 | 40.73 | $43.70 | — |
| 2022-12-15 | 45.59 | $45.37 | — |
| 2022-12-14 | 46.32 | $45.60 | — |
| 2022-12-13 | 47.18 | $45.88 | — |
| 2022-12-12 | 44.02 | $44.99 | — |
| 2022-12-09 | 39.42 | $43.80 | — |
| 2022-12-08 | 42.13 | $44.78 | — |
| 2022-12-07 | 43.11 | $45.12 | — |
| 2022-12-06 | 43.67 | $45.32 | — |
| 2022-12-05 | 47.17 | $46.51 | — |
| 2022-12-02 | 53.08 | $48.25 | — |
| 2022-12-01 | 53.63 | $48.40 | — |
| 2022-11-30 | 55.00 | $48.78 | — |
| 2022-11-29 | 54.21 | $48.51 | — |
| 2022-11-28 | 52.27 | $47.85 | — |
| 2022-11-25 | 56.90 | $49.18 | — |
| 2022-11-23 | 57.48 | $49.34 | — |
| 2022-11-22 | 59.66 | $49.94 | — |
| 2022-11-21 | 54.96 | $48.20 | — |
| 2022-11-18 | 57.64 | $48.93 | — |
| 2022-11-17 | 59.33 | $49.38 | — |
| 2022-11-16 | 59.33 | $49.38 | — |
| 2022-11-15 | 63.35 | $50.46 | — |
| 2022-11-14 | 61.51 | $49.66 | — |
| 2022-11-11 | 62.71 | $49.98 | — |
| 2022-11-10 | 59.66 | $48.67 | — |
| 2022-11-09 | 56.41 | $47.41 | — |
| 2022-11-08 | 67.49 | $50.11 | — |
| 2022-11-07 | 67.73 | $50.16 | — |
| 2022-11-04 | 65.52 | $49.19 | — |
| 2022-11-03 | 64.01 | $48.56 | — |
| 2022-11-02 | 61.48 | $47.57 | — |
| 2022-11-01 | 66.26 | $48.64 | — |
| 2022-10-31 | 65.32 | $48.25 | — |
| 2022-10-28 | 64.16 | $47.77 | — |
| 2022-10-27 | 63.80 | $47.62 | — |
| 2022-10-26 | 63.76 | $47.60 | — |
| 2022-10-25 | 62.25 | $46.94 | — |
| 2022-10-24 | 61.84 | $46.76 | — |
| 2022-10-21 | 61.40 | $46.56 | — |
| 2022-10-20 | 58.64 | $45.35 | — |
| 2022-10-19 | 58.43 | $45.26 | — |
| 2022-10-18 | 55.31 | $43.96 | — |
| 2022-10-17 | 54.62 | $43.68 | — |
| 2022-10-14 | 53.21 | $43.11 | — |
| 2022-10-13 | 58.84 | $44.96 | — |
| 2022-10-12 | 54.59 | $43.24 | — |
| 2022-10-11 | 53.62 | $42.87 | — |
| 2022-10-10 | 55.33 | $43.43 | — |
| 2022-10-07 | 58.10 | $44.31 | — |
| 2022-10-06 | 58.93 | $44.57 | — |
| 2022-10-05 | 57.19 | $43.79 | — |
| 2022-10-04 | 54.84 | $42.78 | — |
| 2022-10-03 | 50.23 | $40.99 | — |
| 2022-09-30 | 43.22 | $38.71 | — |
| 2022-09-29 | 43.81 | $38.94 | — |
| 2022-09-28 | 43.81 | $38.94 | — |
| 2022-09-27 | 37.58 | $37.08 | — |
| 2022-09-26 | 35.46 | $36.50 | — |
| 2022-09-23 | 37.82 | $37.62 | — |
| 2022-09-22 | 45.39 | $40.58 | — |
| 2022-09-21 | 46.59 | $40.98 | — |
| 2022-09-20 | 49.11 | $41.80 | — |
| 2022-09-19 | 50.12 | $42.12 | — |
| 2022-09-16 | 49.78 | $42.01 | — |
| 2022-09-15 | 52.86 | $43.01 | — |
| 2022-09-14 | 57.01 | $44.25 | — |
| 2022-09-13 | 52.97 | $42.82 | — |
| 2022-09-12 | 56.65 | $43.86 | — |
| 2022-09-09 | 54.48 | $43.11 | — |
| 2022-09-08 | 50.97 | $41.98 | — |
| 2022-09-07 | 50.00 | $41.68 | — |
| 2022-09-06 | 52.13 | $42.33 | — |
| 2022-09-02 | 54.29 | $42.97 | — |
| 2022-09-01 | 51.32 | $41.98 | — |
| 2022-08-31 | 55.24 | $43.12 | — |
| 2022-08-30 | 56.07 | $43.35 | — |
| 2022-08-29 | 63.12 | $45.17 | — |
| 2022-08-26 | 61.27 | $44.44 | — |
| 2022-08-25 | 63.60 | $45.00 | — |
| 2022-08-24 | 62.81 | $44.67 | — |
| 2022-08-23 | 61.33 | $44.06 | — |
| 2022-08-22 | 57.22 | $42.51 | — |
| 2022-08-19 | 57.22 | $42.51 | — |
| 2022-08-18 | 57.68 | $42.64 | — |
| 2022-08-17 | 54.03 | $41.30 | — |
| 2022-08-16 | 53.05 | $40.96 | — |
| 2022-08-15 | 53.43 | $41.08 | — |
| 2022-08-12 | 56.44 | $42.02 | — |
| 2022-08-11 | 55.32 | $41.58 | — |
| 2022-08-10 | 51.03 | $40.00 | — |
| 2022-08-09 | 49.75 | $39.56 | — |
| 2022-08-08 | 47.80 | $38.90 | — |
| 2022-08-05 | 47.07 | $38.65 | — |
| 2022-08-04 | 44.79 | $37.88 | — |
| 2022-08-03 | 49.09 | $39.53 | — |
| 2022-08-02 | 52.86 | $40.82 | — |
| 2022-08-01 | 53.32 | $40.97 | — |
| 2022-07-29 | 55.92 | $41.83 | — |
| 2022-07-28 | 52.04 | $40.33 | — |
| 2022-07-27 | 51.44 | $40.11 | — |
| 2022-07-26 | 48.33 | $38.99 | — |
| 2022-07-25 | 49.19 | $39.31 | — |
| 2022-07-22 | 44.47 | $37.69 | — |
| 2022-07-21 | 45.63 | $38.16 | — |
| 2022-07-20 | 47.66 | $38.96 | — |
| 2022-07-19 | 46.18 | $38.44 | — |
| 2022-07-18 | 42.45 | $37.18 | — |
| 2022-07-15 | 39.64 | $36.29 | — |
| 2022-07-14 | 37.29 | $35.57 | — |
| 2022-07-13 | 38.80 | $36.33 | — |
| 2022-07-12 | 38.55 | $36.25 | — |
| 2022-07-11 | 40.23 | $37.11 | — |
| 2022-07-08 | 41.14 | $37.57 | — |
| 2022-07-07 | 41.26 | $37.63 | — |
| 2022-07-06 | 36.79 | $36.04 | — |
| 2022-07-05 | 38.25 | $36.88 | — |
| 2022-07-01 | 41.65 | $38.70 | — |
| 2022-06-30 | 40.72 | $38.36 | — |
| 2022-06-29 | 42.47 | $39.28 | — |
| 2022-06-28 | 45.51 | $40.78 | — |
| 2022-06-27 | 42.43 | $39.60 | — |
| 2022-06-24 | 38.52 | $38.20 | — |
| 2022-06-23 | 36.32 | $37.45 | — |
| 2022-06-22 | 39.35 | $39.15 | — |
| 2022-06-21 | 43.19 | $41.05 | — |
| 2022-06-17 | 36.92 | $39.01 | — |
| 2022-06-16 | 42.04 | $41.38 | — |
| 2022-06-15 | 48.79 | $43.87 | — |
| 2022-06-14 | 51.40 | $44.70 | — |
| 2022-06-13 | 51.81 | $44.83 | — |
| 2022-06-10 | 60.60 | $47.30 | — |
| 2022-06-09 | 64.56 | $48.24 | — |
| 2022-06-08 | 69.12 | $49.24 | — |
| 2022-06-07 | 69.68 | $49.36 | — |
| 2022-06-06 | 66.28 | $47.79 | — |
| 2022-06-03 | 66.11 | $47.72 | — |
| 2022-06-02 | 64.88 | $47.18 | — |
| 2022-06-01 | 65.34 | $47.29 | — |
| 2022-05-31 | 63.02 | $46.26 | — |
| 2022-05-27 | 65.53 | $46.88 | — |
| 2022-05-26 | 63.24 | $45.86 | — |
| 2022-05-25 | 61.82 | $45.26 | — |
| 2022-05-24 | 59.36 | $44.27 | — |
| 2022-05-23 | 59.08 | $44.16 | — |
| 2022-05-20 | 55.87 | $42.93 | — |
| 2022-05-19 | 55.32 | $42.73 | — |
| 2022-05-18 | 55.14 | $42.66 | — |
| 2022-05-17 | 59.12 | $43.87 | — |
| 2022-05-16 | 57.63 | $43.25 | — |
| 2022-05-13 | 54.92 | $42.17 | — |
| 2022-05-12 | 50.54 | $40.60 | — |
| 2022-05-11 | 50.81 | $40.69 | — |
| 2022-05-10 | 49.36 | $40.18 | — |
| 2022-05-09 | 48.77 | $39.97 | — |
| 2022-05-06 | 61.32 | $43.85 | — |
| 2022-05-05 | 58.71 | $42.85 | — |
| 2022-05-04 | 61.75 | $43.62 | — |
| 2022-05-03 | 57.16 | $41.94 | — |
| 2022-05-02 | 52.41 | $40.47 | — |
| 2022-04-29 | 51.18 | $40.12 | — |
| 2022-04-28 | 55.15 | $41.15 | — |
| 2022-04-27 | 50.71 | $39.89 | — |
| 2022-04-26 | 47.37 | $39.04 | — |
| 2022-04-25 | 47.17 | $38.99 | — |
| 2022-04-22 | 52.14 | $40.31 | — |
| 2022-04-21 | 57.03 | $41.44 | — |
| 2022-04-20 | 64.38 | $42.89 | — |
| 2022-04-19 | 63.29 | $42.54 | — |
| 2022-04-18 | 65.63 | $42.97 | — |
| 2022-04-14 | 63.55 | $42.27 | — |
| 2022-04-13 | 62.91 | $42.06 | — |
| 2022-04-12 | 60.83 | $41.39 | — |
| 2022-04-11 | 58.23 | $40.61 | — |
| 2022-04-08 | 65.17 | $41.93 | — |
| 2022-04-07 | 61.36 | $40.78 | — |
| 2022-04-06 | 59.42 | $40.25 | — |
| 2022-04-05 | 59.34 | $40.23 | — |
| 2022-04-04 | 63.14 | $40.93 | — |
| 2022-04-01 | 62.85 | $40.84 | — |
| 2022-03-31 | 61.03 | $40.28 | — |
| 2022-03-30 | 63.94 | $40.83 | — |
| 2022-03-29 | 62.40 | $40.33 | — |
| 2022-03-28 | 62.81 | $40.41 | — |
| 2022-03-25 | 68.82 | $41.53 | — |
| 2022-03-24 | 65.70 | $40.41 | — |
| 2022-03-23 | 65.34 | $40.29 | — |
| 2022-03-22 | 62.99 | $39.51 | — |
| 2022-03-21 | 64.27 | $39.75 | — |
| 2022-03-18 | 59.50 | $38.28 | — |
| 2022-03-17 | 59.43 | $38.26 | — |
| 2022-03-16 | 54.09 | $36.84 | — |
| 2022-03-15 | 54.23 | $36.87 | — |
| 2022-03-14 | 59.97 | $38.01 | — |
| 2022-03-11 | 67.88 | $39.33 | — |
| 2022-03-10 | 70.49 | $39.72 | — |
| 2022-03-09 | 67.27 | $38.67 | — |
| 2022-03-08 | 74.96 | $39.71 | — |
| 2022-03-07 | 74.37 | $39.49 | — |
| 2022-03-04 | 73.09 | $39.02 | — |
| 2022-03-03 | 69.19 | $37.77 | — |
| 2022-03-02 | 69.65 | $37.83 | — |
| 2022-03-01 | 66.82 | $37.02 | — |
| 2022-02-28 | 66.00 | $36.80 | — |
| 2022-02-25 | 61.30 | $35.66 | — |
| 2022-02-24 | 57.21 | $34.83 | — |
| 2022-02-23 | 57.16 | $34.82 | — |
| 2022-02-22 | 55.73 | $34.54 | — |
| 2022-02-18 | 59.49 | $35.10 | — |
| 2022-02-17 | 62.05 | $35.46 | — |
| 2022-02-16 | 61.79 | $35.40 | — |
| 2022-02-15 | 60.77 | $35.16 | — |
| 2022-02-14 | 63.18 | $35.52 | — |
| 2022-02-11 | 68.71 | $36.29 | — |
| 2022-02-10 | 64.71 | $35.24 | — |
| 2022-02-09 | 65.31 | $35.32 | — |
| 2022-02-08 | 63.82 | $34.95 | — |
| 2022-02-07 | 71.01 | $35.87 | — |
| 2022-02-04 | 70.25 | $35.65 | — |
| 2022-02-03 | 68.50 | $35.16 | — |
| 2022-02-02 | 71.18 | $35.49 | — |
| 2022-02-01 | 70.55 | $35.30 | — |
| 2022-01-31 | 65.63 | $33.99 | — |
| 2022-01-28 | 65.03 | $33.85 | — |
| 2022-01-27 | 65.19 | $33.87 | — |
| 2022-01-26 | 64.02 | $33.58 | — |
| 2022-01-25 | 64.45 | $33.64 | — |
| 2022-01-24 | 59.20 | $32.41 | — |
| 2022-01-21 | 58.24 | $32.21 | — |
| 2022-01-20 | 64.23 | $33.05 | — |
| 2022-01-19 | 67.36 | $33.45 | — |
| 2022-01-18 | 69.37 | $33.70 | — |
| 2022-01-14 | 69.23 | $33.66 | — |
| 2022-01-13 | 66.39 | $32.88 | — |
| 2022-01-12 | 67.99 | $33.09 | — |
| 2022-01-11 | 67.13 | $32.85 | — |
| 2022-01-10 | 62.64 | $31.72 | — |
| 2022-01-07 | 63.59 | $31.85 | — |
| 2022-01-06 | 62.21 | $31.52 | — |
| 2022-01-05 | 58.24 | $30.65 | — |
| 2022-01-04 | 59.12 | $30.78 | — |
| 2022-01-03 | 53.16 | $29.63 | — |
| 2021-12-31 | 47.74 | $28.77 | — |
| 2021-12-30 | 47.13 | $28.68 | — |
| 2021-12-29 | 48.63 | $28.93 | — |
| 2021-12-28 | 49.40 | $29.06 | — |
| 2021-12-27 | 49.80 | $29.13 | — |
| 2021-12-23 | 45.89 | $28.48 | — |
| 2021-12-22 | 46.00 | $28.50 | — |
| 2021-12-21 | 44.62 | $28.27 | — |
| 2021-12-20 | 38.44 | $27.32 | — |
| 2021-12-17 | 39.87 | $27.64 | — |
| 2021-12-16 | 46.33 | $28.91 | — |
| 2021-12-15 | 45.60 | $28.80 | — |
| 2021-12-14 | 45.98 | $28.87 | — |
| 2021-12-13 | 47.14 | $29.09 | — |
| 2021-12-10 | 52.26 | $29.99 | — |
| 2021-12-09 | 50.97 | $29.76 | — |
| 2021-12-08 | 53.11 | $30.12 | — |
| 2021-12-07 | 53.06 | $30.11 | — |
| 2021-12-06 | 48.97 | $29.35 | — |
| 2021-12-03 | 45.72 | $28.80 | — |
| 2021-12-02 | 47.01 | $29.05 | — |
| 2021-12-01 | 42.17 | $28.27 | — |
| 2021-11-30 | 44.34 | $28.71 | — |
| 2021-11-29 | 48.43 | $29.47 | — |
| 2021-11-26 | 47.03 | $29.24 | — |
| 2021-11-24 | 55.61 | $30.61 | — |
| 2021-11-23 | 53.31 | $30.22 | — |
| 2021-11-22 | 46.93 | $29.27 | — |
| 2021-11-19 | 44.02 | $28.89 | — |
| 2021-11-18 | 53.29 | $30.16 | — |
| 2021-11-17 | 53.37 | $30.17 | — |
| 2021-11-16 | 58.55 | $30.76 | — |
| 2021-11-15 | 57.96 | $30.67 | — |
| 2021-11-12 | 56.65 | $30.47 | — |
| 2021-11-11 | 57.67 | $30.59 | — |
| 2021-11-10 | 57.12 | $30.50 | — |
| 2021-11-09 | 65.78 | $31.46 | — |
| 2021-11-08 | 65.47 | $31.40 | — |
| 2021-11-05 | 63.86 | $31.09 | — |
| 2021-11-04 | 60.71 | $30.53 | — |
| 2021-11-03 | 60.48 | $30.49 | — |
| 2021-11-02 | 62.06 | $30.67 | — |
| 2021-11-01 | 64.82 | $30.98 | — |
| 2021-10-29 | 61.68 | $30.38 | — |
| 2021-10-28 | 64.13 | $30.65 | — |
| 2021-10-27 | 63.36 | $30.50 | — |
| 2021-10-26 | 71.82 | $31.37 | — |
| 2021-10-25 | 71.36 | $31.26 | — |
| 2021-10-22 | 69.33 | $30.79 | — |
| 2021-10-21 | 68.00 | $30.50 | — |
| 2021-10-20 | 72.97 | $30.98 | — |
| 2021-10-19 | 72.33 | $30.82 | — |
| 2021-10-18 | 71.57 | $30.63 | — |
| 2021-10-15 | 71.33 | $30.57 | — |
| 2021-10-14 | 70.52 | $30.36 | — |
| 2021-10-13 | 68.88 | $29.95 | — |
| 2021-10-12 | 68.60 | $29.88 | — |
| 2021-10-11 | 68.56 | $29.87 | — |
| 2021-10-08 | 69.29 | $29.96 | — |
| 2021-10-07 | 66.29 | $29.17 | — |
| 2021-10-06 | 64.88 | $28.83 | — |
| 2021-10-05 | 68.47 | $29.28 | — |
| 2021-10-04 | 67.56 | $29.04 | — |
| 2021-10-01 | 64.88 | $28.37 | — |
| 2021-09-30 | 61.83 | $27.69 | — |
| 2021-09-29 | 63.37 | $27.89 | — |
| 2021-09-28 | 63.15 | $27.84 | — |
| 2021-09-27 | 63.37 | $27.87 | — |
| 2021-09-24 | 58.81 | $26.84 | — |
| 2021-09-23 | 57.99 | $26.67 | — |
| 2021-09-22 | 52.85 | $25.69 | — |
| 2021-09-21 | 47.84 | $24.88 | — |
| 2021-09-20 | 46.72 | $24.71 | — |
| 2021-09-17 | 51.86 | $25.53 | — |
| 2021-09-16 | 54.13 | $25.86 | — |
| 2021-09-15 | 56.27 | $26.16 | — |
| 2021-09-14 | 49.60 | $25.10 | — |
| 2021-09-13 | 52.77 | $25.54 | — |
| 2021-09-10 | 47.15 | $24.77 | — |
| 2021-09-09 | 47.29 | $24.79 | — |
| 2021-09-08 | 47.14 | $24.77 | — |
| 2021-09-07 | 49.24 | $25.09 | — |
| 2021-09-03 | 50.17 | $25.23 | — |
| 2021-09-02 | 50.69 | $25.31 | — |
| 2021-09-01 | 46.19 | $24.63 | — |
| 2021-08-31 | 47.53 | $24.85 | — |
| 2021-08-30 | 47.94 | $24.92 | — |
| 2021-08-27 | 49.66 | $25.21 | — |
| 2021-08-26 | 44.59 | $24.43 | — |
| 2021-08-25 | 46.65 | $24.79 | — |
| 2021-08-24 | 44.97 | $24.54 | — |
| 2021-08-23 | 41.91 | $24.10 | — |
| 2021-08-20 | 34.79 | $23.19 | — |
| 2021-08-19 | 34.21 | $23.12 | — |
| 2021-08-18 | 37.22 | $23.78 | — |
| 2021-08-17 | 39.52 | $24.24 | — |
| 2021-08-16 | 40.29 | $24.39 | — |
| 2021-08-13 | 43.13 | $24.92 | — |
| 2021-08-12 | 45.53 | $25.34 | — |
| 2021-08-11 | 45.65 | $25.36 | — |
| 2021-08-10 | 44.65 | $25.21 | — |
| 2021-08-09 | 40.79 | $24.65 | — |
| 2021-08-06 | 42.61 | $25.01 | — |
| 2021-08-05 | 41.08 | $24.79 | — |
| 2021-08-04 | 38.85 | $24.47 | — |
| 2021-08-03 | 42.65 | $25.26 | — |
| 2021-08-02 | 38.98 | $24.75 | — |
| 2021-07-30 | 39.93 | $24.95 | — |
| 2021-07-29 | 41.82 | $25.34 | — |
| 2021-07-28 | 40.17 | $25.10 | — |
| 2021-07-27 | 38.29 | $24.83 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-12-11
Close Price
$51.78
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-11 | 0.00 | $51.78 | — |
| 2025-12-10 | 0.00 | $51.78 | — |
| 2025-12-09 | 0.00 | $51.78 | — |
| 2025-12-08 | -7.69 | $51.78 | — |
| 2025-12-05 | -7.69 | $51.78 | — |
| 2025-12-04 | -5.71 | $51.78 | — |
| 2025-12-03 | -4.47 | $51.78 | — |
| 2025-12-02 | -4.10 | $51.78 | — |
| 2025-12-01 | -4.10 | $51.78 | — |
| 2025-11-28 | -4.10 | $51.78 | — |
| 2025-11-26 | -4.10 | $51.78 | — |
| 2025-11-25 | -4.10 | $51.78 | — |
| 2025-11-24 | -4.10 | $51.78 | — |
| 2025-11-21 | -4.10 | $51.78 | — |
| 2025-11-20 | -4.10 | $51.78 | — |
| 2025-11-19 | -4.10 | $51.78 | — |
| 2025-11-18 | -4.10 | $51.78 | — |
| 2025-11-17 | -3.15 | $51.78 | — |
| 2025-11-14 | -3.15 | $51.78 | — |
| 2025-11-13 | -31.93 | $50.95 | — |
| 2025-11-12 | -34.10 | $50.82 | — |
| 2025-11-11 | -11.80 | $51.50 | — |
| 2025-11-10 | 0.00 | $51.86 | — |
| 2025-11-07 | 0.00 | $51.25 | — |
| 2025-11-06 | -27.63 | $50.46 | — |
| 2025-11-05 | -44.74 | $50.07 | — |
| 2025-11-04 | -51.75 | $49.91 | — |
| 2025-11-03 | -20.61 | $50.62 | — |
| 2025-10-31 | -24.12 | $50.54 | — |
| 2025-10-30 | -26.75 | $50.48 | — |
| 2025-10-29 | -4.82 | $50.98 | — |
| 2025-10-28 | -32.02 | $50.36 | — |
| 2025-10-27 | -6.14 | $50.95 | — |
| 2025-10-24 | -26.77 | $50.78 | — |
| 2025-10-23 | -39.20 | $51.09 | — |
| 2025-10-22 | -68.27 | $50.00 | — |
| 2025-10-21 | -86.40 | $49.32 | — |
| 2025-10-20 | -81.33 | $49.51 | — |
| 2025-10-17 | -94.67 | $49.01 | — |
| 2025-10-16 | -100.00 | $48.81 | — |
| 2025-10-15 | -85.44 | $49.45 | — |
| 2025-10-14 | -86.26 | $49.42 | — |
| 2025-10-13 | -79.67 | $49.66 | — |
| 2025-10-10 | -100.00 | $48.92 | — |
| 2025-10-09 | -94.64 | $50.44 | — |
| 2025-10-08 | -71.43 | $50.96 | — |
| 2025-10-07 | -69.20 | $51.01 | — |
| 2025-10-06 | -55.36 | $50.96 | — |
| 2025-10-03 | -58.31 | $50.63 | — |
| 2025-10-02 | -67.67 | $50.32 | — |
| 2025-10-01 | -50.45 | $50.89 | — |
| 2025-09-30 | -50.15 | $50.90 | — |
| 2025-09-29 | -32.02 | $51.50 | — |
| 2025-09-26 | 0.00 | $52.56 | — |
| 2025-09-25 | 0.00 | $52.05 | — |
| 2025-09-24 | 0.00 | $51.74 | — |
| 2025-09-23 | -3.48 | $51.19 | — |
| 2025-09-22 | -34.83 | $50.56 | — |
| 2025-09-19 | -37.81 | $50.50 | — |
| 2025-09-18 | -6.04 | $51.08 | — |
| 2025-09-17 | 0.00 | $51.26 | — |
| 2025-09-16 | 0.00 | $51.18 | — |
| 2025-09-15 | -12.13 | $50.35 | — |
| 2025-09-12 | -11.24 | $50.38 | — |
| 2025-09-11 | -6.51 | $50.54 | — |
| 2025-09-10 | -3.55 | $50.64 | — |
| 2025-09-09 | -31.78 | $49.67 | — |
| 2025-09-08 | -39.53 | $49.25 | — |
| 2025-09-05 | -38.48 | $49.29 | — |
| 2025-09-04 | -13.61 | $50.24 | — |
| 2025-09-03 | -23.30 | $49.87 | — |
| 2025-09-02 | 0.00 | $50.76 | — |
| 2025-08-29 | 0.00 | $50.57 | — |
| 2025-08-28 | 0.00 | $50.48 | — |
| 2025-08-27 | 0.00 | $50.13 | — |
| 2025-08-26 | 0.00 | $49.52 | — |
| 2025-08-25 | -3.37 | $49.52 | — |
| 2025-08-22 | -10.49 | $49.33 | — |
| 2025-08-21 | -49.81 | $48.28 | — |
| 2025-08-20 | -63.67 | $47.91 | — |
| 2025-08-19 | -83.52 | $47.38 | — |
| 2025-08-18 | -80.90 | $47.45 | — |
| 2025-08-15 | -77.15 | $47.55 | — |
| 2025-08-14 | -72.28 | $47.68 | — |
| 2025-08-13 | -69.66 | $47.75 | — |
| 2025-08-12 | -85.39 | $47.33 | — |
| 2025-08-11 | -100.00 | $46.94 | — |
| 2025-08-08 | -85.16 | $47.43 | — |
| 2025-08-07 | -90.23 | $47.30 | — |
| 2025-08-06 | -81.64 | $47.52 | — |
| 2025-08-05 | -61.72 | $48.03 | — |
| 2025-08-04 | -67.97 | $47.87 | — |
| 2025-08-01 | -63.67 | $47.98 | — |
| 2025-07-31 | -29.30 | $48.86 | — |
| 2025-07-30 | -21.48 | $49.06 | — |
| 2025-07-29 | 0.00 | $49.61 | — |
| 2025-07-28 | -17.28 | $49.06 | — |
| 2025-07-25 | -48.56 | $48.30 | — |
| 2025-07-24 | -41.98 | $48.46 | — |
| 2025-07-23 | -51.20 | $48.20 | — |
| 2025-07-22 | -86.00 | $47.33 | — |
| 2025-07-21 | -97.20 | $47.05 | — |
| 2025-07-18 | -72.80 | $47.66 | — |
| 2025-07-17 | -66.00 | $47.83 | — |
| 2025-07-16 | -74.40 | $47.62 | — |
| 2025-07-15 | -49.20 | $48.25 | — |
| 2025-07-14 | -22.80 | $48.91 | — |
| 2025-07-11 | 0.00 | $49.48 | — |
| 2025-07-10 | 0.00 | $49.22 | — |
| 2025-07-09 | -10.76 | $48.90 | — |
| 2025-07-08 | 0.00 | $49.17 | — |
| 2025-07-07 | -31.39 | $48.04 | — |
| 2025-07-03 | -13.78 | $48.46 | — |
| 2025-07-02 | -17.79 | $48.30 | — |
| 2025-07-01 | -39.60 | $47.43 | — |
| 2025-06-30 | -44.61 | $47.23 | — |
| 2025-06-27 | -34.74 | $47.53 | — |
| 2025-06-26 | -28.87 | $47.78 | — |
| 2025-06-25 | -47.65 | $46.98 | — |
| 2025-06-24 | -43.43 | $47.16 | — |
| 2025-06-23 | -30.52 | $47.71 | — |
| 2025-06-20 | -6.98 | $48.71 | — |
| 2025-06-18 | 0.00 | $49.01 | — |
| 2025-06-17 | 0.00 | $49.01 | — |
| 2025-06-16 | -3.09 | $48.47 | — |
| 2025-06-13 | 0.00 | $48.59 | — |
| 2025-06-12 | 0.00 | $47.75 | — |
| 2025-06-11 | 0.00 | $47.47 | — |
| 2025-06-10 | -4.41 | $46.66 | — |
| 2025-06-09 | -40.69 | $45.92 | — |
| 2025-06-06 | -40.00 | $45.93 | — |
| 2025-06-05 | -70.33 | $45.02 | — |
| 2025-06-04 | -48.86 | $45.03 | — |
| 2025-06-03 | -22.44 | $45.96 | — |
| 2025-06-02 | -39.67 | $45.29 | — |
| 2025-05-30 | -54.35 | $44.75 | — |
| 2025-05-29 | -45.11 | $45.09 | — |
| 2025-05-28 | -50.40 | $44.86 | — |
| 2025-05-27 | -37.07 | $45.36 | — |
| 2025-05-23 | -50.13 | $44.87 | — |
| 2025-05-22 | -54.40 | $44.71 | — |
| 2025-05-21 | -52.80 | $44.77 | — |
| 2025-05-20 | -32.80 | $45.52 | — |
| 2025-05-19 | -22.40 | $45.91 | — |
| 2025-05-16 | -8.40 | $46.35 | — |
| 2025-05-15 | -6.30 | $46.45 | — |
| 2025-05-14 | -6.09 | $46.46 | — |
| 2025-05-13 | 0.00 | $46.75 | — |
| 2025-05-12 | 0.00 | $45.94 | — |
| 2025-05-09 | 0.00 | $44.70 | — |
| 2025-05-08 | 0.00 | $44.29 | — |
| 2025-05-07 | -24.93 | $43.23 | — |
| 2025-05-06 | -21.56 | $43.23 | — |
| 2025-05-05 | -25.23 | $43.07 | — |
| 2025-05-02 | -5.73 | $43.92 | — |
| 2025-05-01 | -40.41 | $43.32 | — |
| 2025-04-30 | -68.07 | $43.00 | — |
| 2025-04-29 | -57.76 | $44.03 | — |
| 2025-04-28 | -56.36 | $44.17 | — |
| 2025-04-25 | -58.66 | $43.94 | — |
| 2025-04-24 | -59.46 | $43.86 | — |
| 2025-04-23 | -67.17 | $43.09 | — |
| 2025-04-22 | -66.67 | $43.14 | — |
| 2025-04-21 | -78.18 | $41.99 | — |
| 2025-04-17 | -67.27 | $43.08 | — |
| 2025-04-16 | -77.38 | $42.07 | — |
| 2025-04-15 | -81.68 | $41.64 | — |
| 2025-04-14 | -81.28 | $41.68 | — |
| 2025-04-11 | -82.78 | $41.53 | — |
| 2025-04-10 | -94.09 | $40.40 | — |
| 2025-04-09 | -65.47 | $43.26 | — |
| 2025-04-08 | -100.00 | $39.81 | — |
| 2025-04-07 | -100.00 | $40.97 | — |
| 2025-04-04 | -100.00 | $41.37 | — |
| 2025-04-03 | -95.79 | $45.70 | — |
| 2025-04-02 | 0.00 | $49.80 | — |
| 2025-04-01 | -1.47 | $49.58 | — |
| 2025-03-31 | -9.47 | $49.20 | — |
| 2025-03-28 | -18.32 | $48.78 | — |
| 2025-03-27 | -9.89 | $49.18 | — |
| 2025-03-26 | 0.00 | $49.65 | — |
| 2025-03-25 | 0.00 | $49.45 | — |
| 2025-03-24 | 0.00 | $49.24 | — |
| 2025-03-21 | -7.54 | $48.70 | — |
| 2025-03-20 | 0.00 | $49.01 | — |
| 2025-03-19 | -23.91 | $48.75 | — |
| 2025-03-18 | -40.91 | $47.89 | — |
| 2025-03-17 | -42.09 | $47.83 | — |
| 2025-03-14 | -58.10 | $47.02 | — |
| 2025-03-13 | -86.17 | $45.60 | — |
| 2025-03-12 | -77.47 | $46.04 | — |
| 2025-03-11 | -87.75 | $45.52 | — |
| 2025-03-10 | -85.18 | $45.65 | — |
| 2025-03-07 | -84.98 | $45.66 | — |
| 2025-03-06 | -98.62 | $44.97 | — |
| 2025-03-05 | -100.00 | $44.90 | — |
| 2025-03-04 | -100.00 | $45.52 | — |
| 2025-03-03 | -100.00 | $45.99 | — |
| 2025-02-28 | -75.19 | $47.96 | — |
| 2025-02-27 | -100.00 | $47.30 | — |
| 2025-02-26 | -100.00 | $47.38 | — |
| 2025-02-25 | -100.00 | $47.50 | — |
| 2025-02-24 | -82.59 | $48.30 | — |
| 2025-02-21 | -68.66 | $48.58 | — |
| 2025-02-20 | -11.06 | $49.96 | — |
| 2025-02-19 | -26.11 | $49.62 | — |
| 2025-02-18 | -45.19 | $49.43 | — |
| 2025-02-14 | -70.04 | $48.78 | — |
| 2025-02-13 | -76.17 | $48.61 | — |
| 2025-02-12 | -86.64 | $48.32 | — |
| 2025-02-11 | -40.79 | $49.59 | — |
| 2025-02-10 | -50.18 | $49.33 | — |
| 2025-02-07 | -89.53 | $48.24 | — |
| 2025-02-06 | -85.56 | $48.35 | — |
| 2025-02-05 | -50.18 | $49.33 | — |
| 2025-02-04 | -50.00 | $49.25 | — |
| 2025-02-03 | -88.45 | $48.04 | — |
| 2025-01-31 | -78.47 | $47.95 | — |
| 2025-01-30 | -35.80 | $49.27 | — |
| 2025-01-29 | -40.90 | $48.81 | — |
| 2025-01-28 | -44.79 | $48.53 | — |
| 2025-01-27 | -38.85 | $48.82 | — |
| 2025-01-24 | -20.45 | $49.72 | — |
| 2025-01-23 | -9.81 | $50.21 | — |
| 2025-01-22 | -15.62 | $49.85 | — |
| 2025-01-21 | -1.26 | $50.65 | — |
| 2025-01-17 | 0.00 | $50.72 | — |
| 2025-01-16 | 0.00 | $50.38 | — |
| 2025-01-15 | 0.00 | $50.20 | — |
| 2025-01-14 | 0.00 | $49.53 | — |
| 2025-01-13 | 0.00 | $49.00 | — |
| 2025-01-10 | -18.54 | $48.27 | — |
| 2025-01-08 | -22.19 | $48.13 | — |
| 2025-01-07 | -18.80 | $48.26 | — |
| 2025-01-06 | -31.33 | $47.78 | — |
| 2025-01-03 | -46.30 | $47.69 | — |
| 2025-01-02 | -56.87 | $47.19 | — |
| 2024-12-31 | -72.95 | $46.67 | — |
| 2024-12-30 | -84.01 | $46.05 | — |
| 2024-12-27 | -88.46 | $45.83 | — |
| 2024-12-26 | -87.95 | $45.86 | — |
| 2024-12-24 | -87.27 | $45.90 | — |
| 2024-12-23 | -93.72 | $45.52 | — |
| 2024-12-20 | -100.00 | $45.15 | — |
| 2024-12-19 | -100.00 | $45.25 | — |
| 2024-12-18 | -100.00 | $45.64 | — |
| 2024-12-17 | -100.00 | $46.85 | — |
| 2024-12-16 | -100.00 | $47.24 | — |
| 2024-12-13 | -100.00 | $48.20 | — |
| 2024-12-12 | -100.00 | $48.46 | — |
| 2024-12-11 | -87.72 | $48.98 | — |
| 2024-12-10 | -100.00 | $48.57 | — |
| 2024-12-09 | -100.00 | $48.88 | — |
| 2024-12-06 | -100.00 | $48.95 | — |
| 2024-12-05 | -93.12 | $49.88 | — |
| 2024-12-04 | -100.00 | $49.73 | — |
| 2024-12-03 | -31.32 | $50.77 | — |
| 2024-12-02 | -28.46 | $50.78 | — |
| 2024-11-29 | -18.13 | $51.04 | — |
| 2024-11-27 | -25.21 | $50.70 | — |
| 2024-11-26 | -23.75 | $50.77 | — |
| 2024-11-25 | -18.96 | $51.00 | — |
| 2024-11-22 | 0.00 | $51.91 | — |
| 2024-11-21 | 0.00 | $51.75 | — |
| 2024-11-20 | 0.00 | $51.04 | — |
| 2024-11-19 | -2.82 | $50.56 | — |
| 2024-11-18 | 0.00 | $50.66 | — |
| 2024-11-15 | -12.62 | $49.95 | — |
| 2024-11-14 | 0.00 | $50.36 | — |
| 2024-11-13 | -5.96 | $50.11 | — |
| 2024-11-12 | -10.97 | $49.95 | — |
| 2024-11-11 | 0.00 | $50.30 | — |
| 2024-11-08 | -15.88 | $49.97 | — |
| 2024-11-07 | -21.67 | $49.93 | — |
| 2024-11-06 | -21.67 | $49.93 | — |
| 2024-11-05 | -67.78 | $48.27 | — |
| 2024-11-04 | -76.94 | $47.94 | — |
| 2024-11-01 | -100.00 | $47.11 | — |
| 2024-10-31 | -96.93 | $47.64 | — |
| 2024-10-30 | -100.00 | $47.52 | — |
| 2024-10-29 | -100.00 | $47.56 | — |
| 2024-10-28 | -100.00 | $48.20 | — |
| 2024-10-25 | -82.63 | $48.67 | — |
| 2024-10-24 | -82.22 | $48.47 | — |
| 2024-10-23 | -65.43 | $48.44 | — |
| 2024-10-22 | -57.11 | $48.82 | — |
| 2024-10-21 | -57.33 | $48.81 | — |
| 2024-10-18 | -56.46 | $48.85 | — |
| 2024-10-17 | -50.77 | $49.11 | — |
| 2024-10-16 | -52.74 | $49.02 | — |
| 2024-10-15 | -59.08 | $48.73 | — |
| 2024-10-14 | -20.13 | $50.51 | — |
| 2024-10-11 | -15.62 | $50.71 | — |
| 2024-10-10 | -16.09 | $50.60 | — |
| 2024-10-09 | -26.20 | $50.01 | — |
| 2024-10-08 | -24.61 | $50.00 | — |
| 2024-10-07 | 0.00 | $51.43 | — |
| 2024-10-04 | 0.00 | $51.20 | — |
| 2024-10-03 | 0.00 | $50.63 | — |
| 2024-10-02 | 0.00 | $49.59 | — |
| 2024-10-01 | 0.00 | $49.20 | — |
| 2024-09-30 | -22.57 | $48.09 | — |
| 2024-09-27 | -48.48 | $47.83 | — |
| 2024-09-26 | -71.16 | $46.86 | — |
| 2024-09-25 | -47.44 | $47.88 | — |
| 2024-09-24 | -26.05 | $48.80 | — |
| 2024-09-23 | -32.84 | $48.81 | — |
| 2024-09-20 | -46.11 | $48.18 | — |
| 2024-09-19 | -43.79 | $48.29 | — |
| 2024-09-18 | -60.63 | $47.49 | — |
| 2024-09-17 | -60.84 | $47.48 | — |
| 2024-09-16 | -74.74 | $46.82 | — |
| 2024-09-13 | -86.32 | $46.27 | — |
| 2024-09-12 | -91.79 | $46.01 | — |
| 2024-09-11 | -100.00 | $45.62 | — |
| 2024-09-10 | -100.00 | $45.84 | — |
| 2024-09-09 | -95.17 | $46.82 | — |
| 2024-09-06 | -100.00 | $46.64 | — |
| 2024-09-05 | -100.00 | $47.31 | — |
| 2024-09-04 | -100.00 | $47.74 | — |
| 2024-09-03 | -82.19 | $48.34 | — |
| 2024-08-30 | -16.37 | $49.91 | — |
| 2024-08-29 | -16.01 | $49.92 | — |
| 2024-08-28 | -37.50 | $49.36 | — |
| 2024-08-27 | -48.86 | $49.81 | — |
| 2024-08-26 | -36.14 | $50.37 | — |
| 2024-08-23 | -48.41 | $49.83 | — |
| 2024-08-22 | -68.86 | $48.93 | — |
| 2024-08-21 | -70.00 | $48.88 | — |
| 2024-08-20 | -70.23 | $48.87 | — |
| 2024-08-19 | -38.41 | $50.27 | — |
| 2024-08-16 | -42.05 | $50.11 | — |
| 2024-08-15 | -37.27 | $50.32 | — |
| 2024-08-14 | -52.73 | $49.64 | — |
| 2024-08-13 | -59.55 | $49.34 | — |
| 2024-08-12 | -51.36 | $49.70 | — |
| 2024-08-09 | -60.23 | $49.31 | — |
| 2024-08-08 | -64.32 | $49.13 | — |
| 2024-08-07 | -90.00 | $48.00 | — |
| 2024-08-06 | -92.27 | $47.90 | — |
| 2024-08-05 | -100.00 | $47.56 | — |
| 2024-08-02 | -100.00 | $48.72 | — |
| 2024-08-01 | -59.61 | $50.44 | — |
| 2024-07-31 | 0.00 | $51.96 | — |
| 2024-07-30 | -18.83 | $51.35 | — |
| 2024-07-29 | -42.68 | $50.78 | — |
| 2024-07-26 | -21.76 | $51.28 | — |
| 2024-07-25 | -29.29 | $51.10 | — |
| 2024-07-24 | -64.85 | $50.25 | — |
| 2024-07-23 | -59.41 | $50.38 | — |
| 2024-07-22 | -33.05 | $51.01 | — |
| 2024-07-19 | -22.43 | $51.21 | — |
| 2024-07-18 | 0.00 | $51.80 | — |
| 2024-07-17 | 0.00 | $51.79 | — |
| 2024-07-16 | 0.00 | $51.61 | — |
| 2024-07-15 | 0.00 | $51.50 | — |
| 2024-07-12 | -17.45 | $50.55 | — |
| 2024-07-11 | -20.73 | $50.46 | — |
| 2024-07-10 | -44.36 | $49.81 | — |
| 2024-07-09 | -58.91 | $49.41 | — |
| 2024-07-08 | -39.27 | $49.95 | — |
| 2024-07-05 | -30.55 | $50.19 | — |
| 2024-07-03 | 0.00 | $51.03 | — |
| 2024-07-02 | -0.41 | $50.71 | — |
| 2024-07-01 | -6.15 | $50.57 | — |
| 2024-06-28 | -33.52 | $50.72 | — |
| 2024-06-27 | -40.60 | $50.46 | — |
| 2024-06-26 | -47.96 | $50.19 | — |
| 2024-06-25 | -38.69 | $50.53 | — |
| 2024-06-24 | -40.87 | $50.45 | — |
| 2024-06-21 | -75.75 | $49.17 | — |
| 2024-06-20 | -66.49 | $49.51 | — |
| 2024-06-18 | -87.89 | $48.75 | — |
| 2024-06-17 | -98.77 | $48.33 | — |
| 2024-06-14 | -100.00 | $48.28 | — |
| 2024-06-13 | -100.00 | $48.86 | — |
| 2024-06-12 | -98.34 | $49.57 | — |
| 2024-06-11 | -86.09 | $49.94 | — |
| 2024-06-10 | -80.46 | $50.11 | — |
| 2024-06-07 | -100.00 | $49.52 | — |
| 2024-06-06 | -91.95 | $49.80 | — |
| 2024-06-05 | -98.66 | $49.60 | — |
| 2024-06-04 | -100.00 | $49.56 | — |
| 2024-06-03 | -100.00 | $50.25 | — |
| 2024-05-31 | -32.24 | $51.95 | — |
| 2024-05-30 | -88.52 | $50.92 | — |
| 2024-05-29 | -100.00 | $50.71 | — |
| 2024-05-28 | -49.72 | $51.66 | — |
| 2024-05-24 | -91.43 | $50.98 | — |
| 2024-05-23 | -100.00 | $50.77 | — |
| 2024-05-22 | -83.13 | $51.20 | — |
| 2024-05-21 | -43.62 | $52.16 | — |
| 2024-05-20 | -35.39 | $52.36 | — |
| 2024-05-17 | -27.98 | $52.54 | — |
| 2024-05-16 | -56.38 | $51.85 | — |
| 2024-05-15 | -50.62 | $51.99 | — |
| 2024-05-14 | -54.73 | $51.89 | — |
| 2024-05-13 | -58.44 | $51.80 | — |
| 2024-05-10 | -53.09 | $51.93 | — |
| 2024-05-09 | -34.57 | $52.38 | — |
| 2024-05-08 | -69.35 | $51.78 | — |
| 2024-05-07 | -71.47 | $51.80 | — |
| 2024-05-06 | -69.77 | $51.86 | — |
| 2024-05-03 | -85.59 | $51.30 | — |
| 2024-05-02 | -88.76 | $51.19 | — |
| 2024-05-01 | -100.00 | $50.79 | — |
| 2024-04-30 | -100.00 | $51.61 | — |
| 2024-04-29 | -45.75 | $53.22 | — |
| 2024-04-26 | -60.32 | $52.86 | — |
| 2024-04-25 | -46.15 | $53.21 | — |
| 2024-04-24 | -52.50 | $52.88 | — |
| 2024-04-23 | -44.31 | $52.91 | — |
| 2024-04-22 | -53.85 | $52.60 | — |
| 2024-04-19 | -60.83 | $52.30 | — |
| 2024-04-18 | -73.29 | $51.88 | — |
| 2024-04-17 | -65.81 | $52.04 | — |
| 2024-04-16 | -60.11 | $52.21 | — |
| 2024-04-15 | -43.52 | $52.57 | — |
| 2024-04-12 | -26.77 | $53.18 | — |
| 2024-04-11 | -7.33 | $54.02 | — |
| 2024-04-10 | -0.39 | $54.33 | — |
| 2024-04-09 | -5.76 | $54.01 | — |
| 2024-04-08 | -5.25 | $54.04 | — |
| 2024-04-05 | 0.00 | $54.35 | — |
| 2024-04-04 | -1.92 | $53.63 | — |
| 2024-04-03 | 0.00 | $53.74 | — |
| 2024-04-02 | 0.00 | $53.19 | — |
| 2024-04-01 | 0.00 | $52.43 | — |
| 2024-03-28 | 0.00 | $52.05 | — |
| 2024-03-27 | 0.00 | $51.55 | — |
| 2024-03-26 | -7.94 | $51.10 | — |
| 2024-03-25 | 0.00 | $51.50 | — |
| 2024-03-22 | -1.74 | $50.98 | — |
| 2024-03-21 | 0.00 | $51.06 | — |
| 2024-03-20 | 0.00 | $50.84 | — |
| 2024-03-19 | 0.00 | $50.79 | — |
| 2024-03-18 | 0.00 | $50.26 | — |
| 2024-03-15 | 0.00 | $49.98 | — |
| 2024-03-14 | 0.00 | $49.85 | — |
| 2024-03-13 | 0.00 | $49.28 | — |
| 2024-03-12 | -1.32 | $48.45 | — |
| 2024-03-11 | 0.00 | $48.50 | — |
| 2024-03-08 | 0.00 | $48.05 | — |
| 2024-03-07 | 0.00 | $48.02 | — |
| 2024-03-06 | -2.36 | $47.56 | — |
| 2024-03-05 | -10.10 | $47.33 | — |
| 2024-03-04 | -19.06 | $47.02 | — |
| 2024-03-01 | 0.00 | $47.63 | — |
| 2024-02-29 | 0.00 | $46.84 | — |
| 2024-02-28 | -13.25 | $46.46 | — |
| 2024-02-27 | -8.55 | $46.57 | — |
| 2024-02-26 | -0.85 | $46.75 | — |
| 2024-02-23 | -6.84 | $46.61 | — |
| 2024-02-22 | 0.00 | $46.77 | — |
| 2024-02-21 | 0.00 | $46.61 | — |
| 2024-02-20 | -18.85 | $45.76 | — |
| 2024-02-16 | 0.00 | $46.22 | — |
| 2024-02-15 | 0.00 | $46.18 | — |
| 2024-02-14 | -45.52 | $44.71 | — |
| 2024-02-13 | -45.88 | $44.70 | — |
| 2024-02-12 | -28.32 | $45.19 | — |
| 2024-02-09 | -46.95 | $44.67 | — |
| 2024-02-08 | -29.39 | $45.16 | — |
| 2024-02-07 | -46.24 | $44.69 | — |
| 2024-02-06 | -47.31 | $44.66 | — |
| 2024-02-05 | -55.56 | $44.43 | — |
| 2024-02-02 | -49.46 | $44.60 | — |
| 2024-02-01 | -37.28 | $44.94 | — |
| 2024-01-31 | -39.35 | $45.07 | — |
| 2024-01-30 | -10.00 | $45.98 | — |
| 2024-01-29 | -20.32 | $45.66 | — |
| 2024-01-26 | -18.71 | $45.71 | — |
| 2024-01-25 | -32.58 | $45.28 | — |
| 2024-01-24 | -59.35 | $44.45 | — |
| 2024-01-23 | -80.97 | $43.78 | — |
| 2024-01-22 | -87.10 | $43.59 | — |
| 2024-01-19 | -93.55 | $43.39 | — |
| 2024-01-18 | -100.00 | $43.19 | — |
| 2024-01-17 | -100.00 | $43.19 | — |
| 2024-01-16 | -100.00 | $43.57 | — |
| 2024-01-12 | -73.91 | $44.59 | — |
| 2024-01-11 | -95.65 | $44.09 | — |
| 2024-01-10 | -100.00 | $43.99 | — |
| 2024-01-09 | -81.06 | $44.45 | — |
| 2024-01-08 | -53.74 | $45.07 | — |
| 2024-01-05 | -26.43 | $45.69 | — |
| 2024-01-04 | -33.92 | $45.52 | — |
| 2024-01-03 | 0.00 | $46.29 | — |
| 2024-01-02 | -31.93 | $45.64 | — |
| 2023-12-29 | -56.18 | $45.26 | — |
| 2023-12-28 | -53.71 | $45.33 | — |
| 2023-12-27 | -30.04 | $46.00 | — |
| 2023-12-26 | -24.74 | $46.15 | — |
| 2023-12-22 | -39.58 | $45.73 | — |
| 2023-12-21 | -47.33 | $45.60 | — |
| 2023-12-20 | -56.00 | $45.34 | — |
| 2023-12-19 | -38.67 | $45.86 | — |
| 2023-12-18 | -59.61 | $45.26 | — |
| 2023-12-15 | -74.27 | $44.81 | — |
| 2023-12-14 | -29.32 | $46.19 | — |
| 2023-12-13 | -75.24 | $44.78 | — |
| 2023-12-12 | -100.00 | $44.02 | — |
| 2023-12-11 | -82.59 | $44.70 | — |
| 2023-12-08 | -83.54 | $44.67 | — |
| 2023-12-07 | -100.00 | $44.15 | — |
| 2023-12-06 | -100.00 | $44.49 | — |
| 2023-12-05 | -100.00 | $45.57 | — |
| 2023-12-04 | -76.96 | $46.40 | — |
| 2023-12-01 | -66.42 | $46.85 | — |
| 2023-11-30 | -79.56 | $46.61 | — |
| 2023-11-29 | -86.16 | $46.40 | — |
| 2023-11-28 | -74.53 | $46.77 | — |
| 2023-11-27 | -76.42 | $46.71 | — |
| 2023-11-24 | -66.67 | $47.02 | — |
| 2023-11-22 | -74.53 | $46.77 | — |
| 2023-11-21 | -70.13 | $46.91 | — |
| 2023-11-20 | -64.47 | $47.09 | — |
| 2023-11-17 | -66.06 | $47.07 | — |
| 2023-11-16 | -98.74 | $46.01 | — |
| 2023-11-15 | -77.73 | $47.04 | — |
| 2023-11-14 | -72.62 | $47.31 | — |
| 2023-11-13 | -80.93 | $46.90 | — |
| 2023-11-10 | -88.64 | $46.52 | — |
| 2023-11-09 | -100.00 | $45.96 | — |
| 2023-11-08 | -100.00 | $46.01 | — |
| 2023-11-07 | -100.00 | $46.52 | — |
| 2023-11-06 | -88.82 | $47.87 | — |
| 2023-11-03 | -67.06 | $48.61 | — |
| 2023-11-02 | -49.16 | $49.14 | — |
| 2023-11-01 | -81.65 | $47.73 | — |
| 2023-10-31 | -84.24 | $47.63 | — |
| 2023-10-30 | -87.34 | $47.51 | — |
| 2023-10-27 | -87.86 | $47.49 | — |
| 2023-10-26 | -68.73 | $48.23 | — |
| 2023-10-25 | -65.75 | $48.52 | — |
| 2023-10-24 | -64.61 | $48.57 | — |
| 2023-10-23 | -49.54 | $49.23 | — |
| 2023-10-20 | -33.56 | $49.93 | — |
| 2023-10-19 | -13.47 | $50.81 | — |
| 2023-10-18 | -11.64 | $50.89 | — |
| 2023-10-17 | -20.32 | $50.51 | — |
| 2023-10-16 | -30.82 | $50.05 | — |
| 2023-10-13 | -35.62 | $49.84 | — |
| 2023-10-12 | -59.82 | $48.78 | — |
| 2023-10-11 | -59.23 | $48.81 | — |
| 2023-10-10 | -49.43 | $49.24 | — |
| 2023-10-09 | -56.49 | $48.93 | — |
| 2023-10-06 | -92.94 | $47.33 | — |
| 2023-10-05 | -100.00 | $47.02 | — |
| 2023-10-04 | -100.00 | $47.32 | — |
| 2023-10-03 | -100.00 | $49.16 | — |
| 2023-10-02 | -100.00 | $49.21 | — |
| 2023-09-29 | -50.24 | $50.37 | — |
| 2023-09-28 | -0.38 | $51.40 | — |
| 2023-09-27 | -0.74 | $51.39 | — |
| 2023-09-26 | -48.03 | $49.95 | — |
| 2023-09-25 | -38.10 | $50.13 | — |
| 2023-09-22 | -52.79 | $49.42 | — |
| 2023-09-21 | -48.82 | $49.34 | — |
| 2023-09-20 | -32.78 | $50.02 | — |
| 2023-09-19 | -20.75 | $50.53 | — |
| 2023-09-18 | -7.55 | $51.09 | — |
| 2023-09-15 | -14.86 | $50.78 | — |
| 2023-09-14 | 0.00 | $51.41 | — |
| 2023-09-13 | -12.16 | $50.71 | — |
| 2023-09-12 | 0.00 | $51.20 | — |
| 2023-09-11 | -17.16 | $49.97 | — |
| 2023-09-08 | 0.00 | $50.55 | — |
| 2023-09-07 | -3.72 | $50.02 | — |
| 2023-09-06 | 0.00 | $50.13 | — |
| 2023-09-05 | 0.00 | $50.04 | — |
| 2023-09-01 | 0.00 | $49.85 | — |
| 2023-08-31 | -17.44 | $48.78 | — |
| 2023-08-30 | -21.03 | $48.71 | — |
| 2023-08-29 | -31.38 | $48.37 | — |
| 2023-08-28 | -44.77 | $48.05 | — |
| 2023-08-25 | -61.92 | $47.64 | — |
| 2023-08-24 | -80.58 | $47.17 | — |
| 2023-08-23 | -54.32 | $47.61 | — |
| 2023-08-22 | -48.20 | $47.78 | — |
| 2023-08-21 | -35.25 | $48.14 | — |
| 2023-08-18 | -24.46 | $48.44 | — |
| 2023-08-17 | -31.48 | $47.99 | — |
| 2023-08-16 | -42.67 | $47.46 | — |
| 2023-08-15 | -30.68 | $47.81 | — |
| 2023-08-14 | -5.62 | $48.87 | — |
| 2023-08-11 | 0.00 | $49.12 | — |
| 2023-08-10 | -0.89 | $48.43 | — |
| 2023-08-09 | 0.00 | $48.47 | — |
| 2023-08-08 | 0.00 | $47.86 | — |
| 2023-08-07 | 0.00 | $47.60 | — |
| 2023-08-04 | -1.40 | $47.49 | — |
| 2023-08-03 | -4.65 | $47.36 | — |
| 2023-08-02 | -16.14 | $46.73 | — |
| 2023-08-01 | -3.39 | $47.37 | — |
| 2023-07-31 | 0.00 | $47.54 | — |
| 2023-07-28 | 0.00 | $46.70 | — |
| 2023-07-27 | -8.17 | $46.34 | — |
| 2023-07-26 | -0.24 | $46.67 | — |
| 2023-07-25 | 0.00 | $46.68 | — |
| 2023-07-24 | 0.00 | $46.38 | — |
| 2023-07-21 | 0.00 | $45.53 | — |
| 2023-07-20 | -2.09 | $45.23 | — |
| 2023-07-19 | -12.01 | $44.85 | — |
| 2023-07-18 | -16.71 | $44.67 | — |
| 2023-07-17 | -33.68 | $44.02 | — |
| 2023-07-14 | -34.99 | $43.97 | — |
| 2023-07-13 | -3.13 | $45.19 | — |
| 2023-07-12 | 0.00 | $45.31 | — |
| 2023-07-11 | 0.00 | $45.07 | — |
| 2023-07-10 | 0.00 | $44.01 | — |
| 2023-07-07 | -4.37 | $43.67 | — |
| 2023-07-06 | -54.59 | $42.52 | — |
| 2023-07-05 | -8.73 | $43.57 | — |
| 2023-07-03 | 0.00 | $43.77 | — |
| 2023-06-30 | 0.00 | $43.57 | — |
| 2023-06-29 | -10.21 | $43.25 | — |
| 2023-06-28 | -25.08 | $42.73 | — |
| 2023-06-27 | -35.31 | $42.42 | — |
| 2023-06-26 | -40.59 | $42.26 | — |
| 2023-06-23 | -66.34 | $41.48 | — |
| 2023-06-22 | -53.14 | $41.88 | — |
| 2023-06-21 | -33.99 | $42.46 | — |
| 2023-06-20 | -49.17 | $42.00 | — |
| 2023-06-16 | -19.47 | $42.90 | — |
| 2023-06-15 | -14.85 | $43.04 | — |
| 2023-06-14 | -33.33 | $42.48 | — |
| 2023-06-13 | -19.14 | $42.91 | — |
| 2023-06-12 | -31.68 | $42.53 | — |
| 2023-06-09 | -11.55 | $43.14 | — |
| 2023-06-08 | -5.61 | $43.32 | — |
| 2023-06-07 | 0.00 | $43.49 | — |
| 2023-06-06 | -18.72 | $42.37 | — |
| 2023-06-05 | -31.91 | $42.06 | — |
| 2023-06-02 | -15.74 | $42.44 | — |
| 2023-06-01 | -71.06 | $41.14 | — |
| 2023-05-31 | -100.00 | $40.46 | — |
| 2023-05-30 | -67.71 | $41.30 | — |
| 2023-05-26 | -64.59 | $41.83 | — |
| 2023-05-25 | -66.42 | $41.94 | — |
| 2023-05-24 | -44.94 | $42.81 | — |
| 2023-05-23 | -49.88 | $42.61 | — |
| 2023-05-22 | -59.26 | $42.23 | — |
| 2023-05-19 | -68.57 | $42.07 | — |
| 2023-05-18 | -74.47 | $41.79 | — |
| 2023-05-17 | -82.28 | $41.42 | — |
| 2023-05-16 | -100.00 | $40.58 | — |
| 2023-05-15 | -81.37 | $41.67 | — |
| 2023-05-12 | -90.06 | $41.25 | — |
| 2023-05-11 | -92.45 | $41.17 | — |
| 2023-05-10 | -80.94 | $41.78 | — |
| 2023-05-09 | -73.21 | $42.19 | — |
| 2023-05-08 | -74.34 | $42.13 | — |
| 2023-05-05 | -76.42 | $42.02 | — |
| 2023-05-04 | -100.00 | $40.77 | — |
| 2023-05-03 | -100.00 | $41.20 | — |
| 2023-05-02 | -100.00 | $42.13 | — |
| 2023-05-01 | -79.92 | $44.11 | — |
| 2023-04-28 | -59.85 | $44.63 | — |
| 2023-04-27 | -92.28 | $43.79 | — |
| 2023-04-26 | -97.37 | $43.59 | — |
| 2023-04-25 | -60.12 | $44.22 | — |
| 2023-04-24 | -21.34 | $45.32 | — |
| 2023-04-21 | -31.90 | $44.55 | — |
| 2023-04-20 | -25.44 | $44.88 | — |
| 2023-04-19 | -16.44 | $45.34 | — |
| 2023-04-18 | -11.35 | $45.60 | — |
| 2023-04-17 | -14.29 | $45.45 | — |
| 2023-04-14 | -1.86 | $46.07 | — |
| 2023-04-13 | -3.05 | $46.00 | — |
| 2023-04-12 | -7.29 | $45.75 | — |
| 2023-04-11 | -7.46 | $45.74 | — |
| 2023-04-10 | -14.41 | $45.33 | — |
| 2023-04-06 | -20.51 | $44.97 | — |
| 2023-04-05 | -7.80 | $45.72 | — |
| 2023-04-04 | -16.95 | $45.18 | — |
| 2023-04-03 | 0.00 | $46.18 | — |
| 2023-03-31 | -43.74 | $43.92 | — |
| 2023-03-30 | -49.62 | $43.59 | — |
| 2023-03-29 | -50.68 | $43.52 | — |
| 2023-03-28 | -59.82 | $42.92 | — |
| 2023-03-27 | -71.54 | $42.15 | — |
| 2023-03-24 | -87.98 | $41.07 | — |
| 2023-03-23 | -87.82 | $41.08 | — |
| 2023-03-22 | -78.08 | $41.72 | — |
| 2023-03-21 | -63.47 | $42.68 | — |
| 2023-03-20 | -85.54 | $41.23 | — |
| 2023-03-17 | -100.00 | $40.28 | — |
| 2023-03-16 | -91.76 | $41.06 | — |
| 2023-03-15 | -100.00 | $40.54 | — |
| 2023-03-14 | -94.73 | $43.07 | — |
| 2023-03-13 | -100.00 | $42.82 | — |
| 2023-03-10 | -100.00 | $43.98 | — |
| 2023-03-09 | -83.06 | $44.64 | — |
| 2023-03-08 | -63.11 | $45.37 | — |
| 2023-03-07 | -49.18 | $45.88 | — |
| 2023-03-06 | -25.41 | $46.75 | — |
| 2023-03-03 | -22.68 | $46.85 | — |
| 2023-03-02 | -40.98 | $46.18 | — |
| 2023-03-01 | -53.83 | $45.71 | — |
| 2023-02-28 | -80.87 | $44.72 | — |
| 2023-02-27 | -63.39 | $45.36 | — |
| 2023-02-24 | -73.49 | $45.12 | — |
| 2023-02-23 | -83.47 | $44.82 | — |
| 2023-02-22 | -100.00 | $44.02 | — |
| 2023-02-21 | -100.00 | $44.42 | — |
| 2023-02-17 | -100.00 | $44.62 | — |
| 2023-02-16 | -65.01 | $46.37 | — |
| 2023-02-15 | -53.00 | $46.83 | — |
| 2023-02-14 | -33.94 | $47.56 | — |
| 2023-02-13 | -33.94 | $47.56 | — |
| 2023-02-10 | -30.81 | $47.68 | — |
| 2023-02-09 | -80.42 | $45.78 | — |
| 2023-02-08 | -69.19 | $46.21 | — |
| 2023-02-07 | -62.14 | $46.48 | — |
| 2023-02-06 | -100.00 | $45.03 | — |
| 2023-02-03 | -100.00 | $45.28 | — |
| 2023-02-02 | -79.91 | $45.36 | — |
| 2023-02-01 | -42.07 | $46.71 | — |
| 2023-01-31 | -22.62 | $47.67 | — |
| 2023-01-30 | -34.03 | $47.07 | — |
| 2023-01-27 | -13.12 | $48.17 | — |
| 2023-01-26 | 0.00 | $48.86 | — |
| 2023-01-25 | -4.73 | $47.43 | — |
| 2023-01-24 | -4.23 | $47.45 | — |
| 2023-01-23 | 0.00 | $47.62 | — |
| 2023-01-20 | 0.00 | $47.51 | — |
| 2023-01-19 | -11.02 | $46.83 | — |
| 2023-01-18 | -25.90 | $46.29 | — |
| 2023-01-17 | 0.00 | $47.23 | — |
| 2023-01-13 | 0.00 | $47.22 | — |
| 2023-01-12 | 0.00 | $47.07 | — |
| 2023-01-11 | -5.98 | $45.96 | — |
| 2023-01-10 | -15.94 | $45.71 | — |
| 2023-01-09 | -29.88 | $45.36 | — |
| 2023-01-06 | -30.68 | $45.34 | — |
| 2023-01-05 | -64.94 | $44.48 | — |
| 2023-01-04 | -94.02 | $43.75 | — |
| 2023-01-03 | -100.00 | $43.60 | — |
| 2022-12-30 | -56.48 | $45.68 | — |
| 2022-12-29 | -64.89 | $45.35 | — |
| 2022-12-28 | -78.35 | $44.80 | — |
| 2022-12-27 | -52.56 | $46.11 | — |
| 2022-12-23 | -60.63 | $45.70 | — |
| 2022-12-22 | -91.61 | $44.16 | — |
| 2022-12-21 | -70.21 | $45.38 | — |
| 2022-12-20 | -88.78 | $44.40 | — |
| 2022-12-19 | -100.00 | $43.70 | — |
| 2022-12-16 | -100.00 | $43.70 | — |
| 2022-12-15 | -74.43 | $45.37 | — |
| 2022-12-14 | -70.68 | $45.60 | — |
| 2022-12-13 | -68.77 | $45.88 | — |
| 2022-12-12 | -82.13 | $44.99 | — |
| 2022-12-09 | -100.00 | $43.80 | — |
| 2022-12-08 | -100.00 | $44.78 | — |
| 2022-12-07 | -100.00 | $45.12 | — |
| 2022-12-06 | -100.00 | $45.32 | — |
| 2022-12-05 | -100.00 | $46.51 | — |
| 2022-12-02 | -72.46 | $48.25 | — |
| 2022-12-01 | -67.54 | $48.40 | — |
| 2022-11-30 | -55.08 | $48.78 | — |
| 2022-11-29 | -63.93 | $48.51 | — |
| 2022-11-28 | -85.57 | $47.85 | — |
| 2022-11-25 | -41.97 | $49.18 | — |
| 2022-11-23 | -36.72 | $49.34 | — |
| 2022-11-22 | -17.05 | $49.94 | — |
| 2022-11-21 | -64.20 | $48.20 | — |
| 2022-11-18 | -41.35 | $48.93 | — |
| 2022-11-17 | -27.69 | $49.38 | — |
| 2022-11-16 | -21.14 | $49.38 | — |
| 2022-11-15 | 0.00 | $50.46 | — |
| 2022-11-14 | -8.06 | $49.66 | — |
| 2022-11-11 | -2.78 | $49.98 | — |
| 2022-11-10 | -21.13 | $48.67 | — |
| 2022-11-09 | -39.01 | $47.41 | — |
| 2022-11-08 | -0.71 | $50.11 | — |
| 2022-11-07 | 0.00 | $50.16 | — |
| 2022-11-04 | 0.00 | $49.19 | — |
| 2022-11-03 | -1.39 | $48.56 | — |
| 2022-11-02 | -18.54 | $47.57 | — |
| 2022-11-01 | 0.00 | $48.64 | — |
| 2022-10-31 | 0.00 | $48.25 | — |
| 2022-10-28 | 0.00 | $47.77 | — |
| 2022-10-27 | 0.00 | $47.62 | — |
| 2022-10-26 | 0.00 | $47.60 | — |
| 2022-10-25 | 0.00 | $46.94 | — |
| 2022-10-24 | 0.00 | $46.76 | — |
| 2022-10-21 | 0.00 | $46.56 | — |
| 2022-10-20 | 0.00 | $45.35 | — |
| 2022-10-19 | 0.00 | $45.26 | — |
| 2022-10-18 | -11.82 | $43.96 | — |
| 2022-10-17 | -15.13 | $43.68 | — |
| 2022-10-14 | -21.87 | $43.11 | — |
| 2022-10-13 | 0.00 | $44.96 | — |
| 2022-10-12 | -16.48 | $43.24 | — |
| 2022-10-11 | -21.07 | $42.87 | — |
| 2022-10-10 | -14.13 | $43.43 | — |
| 2022-10-07 | -3.22 | $44.31 | — |
| 2022-10-06 | 0.00 | $44.57 | — |
| 2022-10-05 | -5.94 | $43.79 | — |
| 2022-10-04 | -18.97 | $42.78 | — |
| 2022-10-03 | -42.06 | $40.99 | — |
| 2022-09-30 | -71.48 | $38.71 | — |
| 2022-09-29 | -68.52 | $38.94 | — |
| 2022-09-28 | -68.52 | $38.94 | — |
| 2022-09-27 | -92.52 | $37.08 | — |
| 2022-09-26 | -100.00 | $36.50 | — |
| 2022-09-23 | -100.00 | $37.62 | — |
| 2022-09-22 | -100.00 | $40.58 | — |
| 2022-09-21 | -100.00 | $40.98 | — |
| 2022-09-20 | -96.56 | $41.80 | — |
| 2022-09-19 | -87.39 | $42.12 | — |
| 2022-09-16 | -90.54 | $42.01 | — |
| 2022-09-15 | -61.89 | $43.01 | — |
| 2022-09-14 | -23.77 | $44.25 | — |
| 2022-09-13 | -55.82 | $42.82 | — |
| 2022-09-12 | -31.12 | $43.86 | — |
| 2022-09-09 | -48.93 | $43.11 | — |
| 2022-09-08 | -75.77 | $41.98 | — |
| 2022-09-07 | -67.50 | $41.68 | — |
| 2022-09-06 | -50.62 | $42.33 | — |
| 2022-09-02 | -35.09 | $42.97 | — |
| 2022-09-01 | -48.93 | $41.98 | — |
| 2022-08-31 | -28.12 | $43.12 | — |
| 2022-08-30 | -24.97 | $43.35 | — |
| 2022-08-29 | 0.00 | $45.17 | — |
| 2022-08-26 | -7.87 | $44.44 | — |
| 2022-08-25 | 0.00 | $45.00 | — |
| 2022-08-24 | 0.00 | $44.67 | — |
| 2022-08-23 | 0.00 | $44.06 | — |
| 2022-08-22 | -2.73 | $42.51 | — |
| 2022-08-19 | -2.73 | $42.51 | — |
| 2022-08-18 | 0.00 | $42.64 | — |
| 2022-08-17 | -16.63 | $41.30 | — |
| 2022-08-16 | -24.48 | $40.96 | — |
| 2022-08-15 | -21.71 | $41.08 | — |
| 2022-08-12 | 0.00 | $42.02 | — |
| 2022-08-11 | -4.51 | $41.58 | — |
| 2022-08-10 | -29.23 | $40.00 | — |
| 2022-08-09 | -36.26 | $39.56 | — |
| 2022-08-08 | -46.81 | $38.90 | — |
| 2022-08-05 | -50.80 | $38.65 | — |
| 2022-08-04 | -63.10 | $37.88 | — |
| 2022-08-03 | -36.74 | $39.53 | — |
| 2022-08-02 | -16.13 | $40.82 | — |
| 2022-08-01 | -13.74 | $40.97 | — |
| 2022-07-29 | 0.00 | $41.83 | — |
| 2022-07-28 | 0.00 | $40.33 | — |
| 2022-07-27 | 0.00 | $40.11 | — |
| 2022-07-26 | -34.36 | $38.99 | — |
| 2022-07-25 | -28.22 | $39.31 | — |
| 2022-07-22 | -59.31 | $37.69 | — |
| 2022-07-21 | -50.29 | $38.16 | — |
| 2022-07-20 | -34.93 | $38.96 | — |
| 2022-07-19 | -47.63 | $38.44 | — |
| 2022-07-18 | -70.62 | $37.18 | — |
| 2022-07-15 | -87.61 | $36.29 | — |
| 2022-07-14 | -100.00 | $35.57 | — |
| 2022-07-13 | -96.65 | $36.33 | — |
| 2022-07-12 | -97.61 | $36.25 | — |
| 2022-07-11 | -90.50 | $37.11 | — |
| 2022-07-08 | -87.46 | $37.57 | — |
| 2022-07-07 | -87.95 | $37.63 | — |
| 2022-07-06 | -100.00 | $36.04 | — |
| 2022-07-05 | -100.00 | $36.88 | — |
| 2022-07-01 | -89.50 | $38.70 | — |
| 2022-06-30 | -92.36 | $38.36 | — |
| 2022-06-29 | -84.63 | $39.28 | — |
| 2022-06-28 | -72.04 | $40.78 | — |
| 2022-06-27 | -81.95 | $39.60 | — |
| 2022-06-24 | -93.70 | $38.20 | — |
| 2022-06-23 | -100.00 | $37.45 | — |
| 2022-06-22 | -98.65 | $39.15 | — |
| 2022-06-21 | -80.29 | $41.05 | — |
| 2022-06-17 | -100.00 | $39.01 | — |
| 2022-06-16 | -100.00 | $41.38 | — |
| 2022-06-15 | -81.94 | $43.87 | — |
| 2022-06-14 | -69.55 | $44.70 | — |
| 2022-06-13 | -67.61 | $44.83 | — |
| 2022-06-10 | -28.65 | $47.30 | — |
| 2022-06-09 | -12.79 | $48.24 | — |
| 2022-06-08 | -1.37 | $49.24 | — |
| 2022-06-07 | 0.00 | $49.36 | — |
| 2022-06-06 | 0.00 | $47.79 | — |
| 2022-06-03 | 0.00 | $47.72 | — |
| 2022-06-02 | -1.50 | $47.18 | — |
| 2022-06-01 | 0.00 | $47.29 | — |
| 2022-05-31 | -8.97 | $46.26 | — |
| 2022-05-27 | 0.00 | $46.88 | — |
| 2022-05-26 | 0.00 | $45.86 | — |
| 2022-05-25 | 0.00 | $45.26 | — |
| 2022-05-24 | 0.00 | $44.27 | — |
| 2022-05-23 | 0.00 | $44.16 | — |
| 2022-05-20 | -19.26 | $42.93 | — |
| 2022-05-19 | -23.36 | $42.73 | — |
| 2022-05-18 | -24.80 | $42.66 | — |
| 2022-05-17 | 0.00 | $43.87 | — |
| 2022-05-16 | -12.35 | $43.25 | — |
| 2022-05-13 | -34.57 | $42.17 | — |
| 2022-05-12 | -66.87 | $40.60 | — |
| 2022-05-11 | -65.02 | $40.69 | — |
| 2022-05-10 | -75.51 | $40.18 | — |
| 2022-05-09 | -79.84 | $39.97 | — |
| 2022-05-06 | 0.00 | $43.85 | — |
| 2022-05-05 | -16.63 | $42.85 | — |
| 2022-05-04 | 0.00 | $43.62 | — |
| 2022-05-03 | -25.88 | $41.94 | — |
| 2022-05-02 | -62.81 | $40.47 | — |
| 2022-04-29 | -71.61 | $40.12 | — |
| 2022-04-28 | -45.73 | $41.15 | — |
| 2022-04-27 | -77.39 | $39.89 | — |
| 2022-04-26 | -98.74 | $39.04 | — |
| 2022-04-25 | -100.00 | $38.99 | — |
| 2022-04-22 | -97.08 | $40.31 | — |
| 2022-04-21 | -55.84 | $41.44 | — |
| 2022-04-20 | -2.92 | $42.89 | — |
| 2022-04-19 | -12.43 | $42.54 | — |
| 2022-04-18 | 0.00 | $42.97 | — |
| 2022-04-14 | 0.00 | $42.27 | — |
| 2022-04-13 | 0.00 | $42.06 | — |
| 2022-04-12 | -10.61 | $41.39 | — |
| 2022-04-11 | -25.93 | $40.61 | — |
| 2022-04-08 | 0.00 | $41.93 | — |
| 2022-04-07 | -15.99 | $40.78 | — |
| 2022-04-06 | -27.29 | $40.25 | — |
| 2022-04-05 | -27.72 | $40.23 | — |
| 2022-04-04 | -12.79 | $40.93 | — |
| 2022-04-01 | -14.71 | $40.84 | — |
| 2022-03-31 | -26.65 | $40.28 | — |
| 2022-03-30 | -14.93 | $40.83 | — |
| 2022-03-29 | -25.59 | $40.33 | — |
| 2022-03-28 | -23.88 | $40.41 | — |
| 2022-03-25 | 0.00 | $41.53 | — |
| 2022-03-24 | 0.00 | $40.41 | — |
| 2022-03-23 | 0.00 | $40.29 | — |
| 2022-03-22 | -4.87 | $39.51 | — |
| 2022-03-21 | 0.00 | $39.75 | — |
| 2022-03-18 | -27.80 | $38.28 | — |
| 2022-03-17 | -28.19 | $38.26 | — |
| 2022-03-16 | -55.60 | $36.84 | — |
| 2022-03-15 | -55.02 | $36.87 | — |
| 2022-03-14 | -33.01 | $38.01 | — |
| 2022-03-11 | -7.53 | $39.33 | — |
| 2022-03-10 | 0.00 | $39.72 | — |
| 2022-03-09 | -20.12 | $38.67 | — |
| 2022-03-08 | 0.00 | $39.71 | — |
| 2022-03-07 | 0.00 | $39.49 | — |
| 2022-03-04 | 0.00 | $39.02 | — |
| 2022-03-03 | -1.82 | $37.77 | — |
| 2022-03-02 | 0.00 | $37.83 | — |
| 2022-03-01 | 0.00 | $37.02 | — |
| 2022-02-28 | 0.00 | $36.80 | — |
| 2022-02-25 | -25.82 | $35.66 | — |
| 2022-02-24 | -59.84 | $34.83 | — |
| 2022-02-23 | -54.24 | $34.82 | — |
| 2022-02-22 | -64.58 | $34.54 | — |
| 2022-02-18 | -30.67 | $35.10 | — |
| 2022-02-17 | -20.34 | $35.46 | — |
| 2022-02-16 | -21.81 | $35.40 | — |
| 2022-02-15 | -27.70 | $35.16 | — |
| 2022-02-14 | -18.87 | $35.52 | — |
| 2022-02-11 | 0.00 | $36.29 | — |
| 2022-02-10 | -17.21 | $35.24 | — |
| 2022-02-09 | -15.03 | $35.32 | — |
| 2022-02-08 | -25.14 | $34.95 | — |
| 2022-02-07 | 0.00 | $35.87 | — |
| 2022-02-04 | 0.00 | $35.65 | — |
| 2022-02-03 | -8.31 | $35.16 | — |
| 2022-02-02 | 0.00 | $35.49 | — |
| 2022-02-01 | 0.00 | $35.30 | — |
| 2022-01-31 | 0.00 | $33.99 | — |
| 2022-01-28 | -0.39 | $33.85 | — |
| 2022-01-27 | 0.00 | $33.87 | — |
| 2022-01-26 | -2.39 | $33.58 | — |
| 2022-01-25 | -1.20 | $33.64 | — |
| 2022-01-24 | -25.70 | $32.41 | — |
| 2022-01-21 | -28.54 | $32.21 | — |
| 2022-01-20 | -12.45 | $33.05 | — |
| 2022-01-19 | -4.60 | $33.45 | — |
| 2022-01-18 | 0.00 | $33.70 | — |
| 2022-01-14 | 0.00 | $33.66 | — |
| 2022-01-13 | -3.64 | $32.88 | — |
| 2022-01-12 | 0.00 | $33.09 | — |
| 2022-01-11 | 0.00 | $32.85 | — |
| 2022-01-10 | -2.87 | $31.72 | — |
| 2022-01-07 | 0.00 | $31.85 | — |
| 2022-01-06 | 0.00 | $31.52 | — |
| 2022-01-05 | -3.76 | $30.65 | — |
| 2022-01-04 | 0.00 | $30.78 | — |
| 2022-01-03 | -17.50 | $29.63 | — |
| 2021-12-31 | -48.21 | $28.77 | — |
| 2021-12-30 | -51.43 | $28.68 | — |
| 2021-12-29 | -42.50 | $28.93 | — |
| 2021-12-28 | -37.86 | $29.06 | — |
| 2021-12-27 | -35.36 | $29.13 | — |
| 2021-12-23 | -58.57 | $28.48 | — |
| 2021-12-22 | -64.13 | $28.50 | — |
| 2021-12-21 | -71.12 | $28.27 | — |
| 2021-12-20 | -100.00 | $27.32 | — |
| 2021-12-17 | -100.00 | $27.64 | — |
| 2021-12-16 | -72.65 | $28.91 | — |
| 2021-12-15 | -77.35 | $28.80 | — |
| 2021-12-14 | -75.90 | $28.87 | — |
| 2021-12-13 | -67.07 | $29.09 | — |
| 2021-12-10 | -30.92 | $29.99 | — |
| 2021-12-09 | -40.16 | $29.76 | — |
| 2021-12-08 | -25.70 | $30.12 | — |
| 2021-12-07 | -42.32 | $30.11 | — |
| 2021-12-06 | -66.14 | $29.35 | — |
| 2021-12-03 | -83.39 | $28.80 | — |
| 2021-12-02 | -75.55 | $29.05 | — |
| 2021-12-01 | -100.00 | $28.27 | — |
| 2021-11-30 | -100.00 | $28.71 | — |
| 2021-11-29 | -77.43 | $29.47 | — |
| 2021-11-26 | -86.38 | $29.24 | — |
| 2021-11-24 | -33.07 | $30.61 | — |
| 2021-11-23 | -48.25 | $30.22 | — |
| 2021-11-22 | -85.21 | $29.27 | — |
| 2021-11-19 | -100.00 | $28.89 | — |
| 2021-11-18 | -100.00 | $30.16 | — |
| 2021-11-17 | -100.00 | $30.17 | — |
| 2021-11-16 | -64.81 | $30.76 | — |
| 2021-11-15 | -73.15 | $30.67 | — |
| 2021-11-12 | -91.67 | $30.47 | — |
| 2021-11-11 | -80.56 | $30.59 | — |
| 2021-11-10 | -87.27 | $30.50 | — |
| 2021-11-09 | 0.00 | $31.46 | — |
| 2021-11-08 | 0.00 | $31.40 | — |
| 2021-11-05 | -18.67 | $31.09 | — |
| 2021-11-04 | -56.00 | $30.53 | — |
| 2021-11-03 | -40.00 | $30.49 | — |
| 2021-11-02 | -27.56 | $30.67 | — |
| 2021-11-01 | -15.35 | $30.98 | — |
| 2021-10-29 | -38.98 | $30.38 | — |
| 2021-10-28 | -24.00 | $30.65 | — |
| 2021-10-27 | -23.64 | $30.50 | — |
| 2021-10-26 | 0.00 | $31.37 | — |
| 2021-10-25 | 0.00 | $31.26 | — |
| 2021-10-22 | -5.78 | $30.79 | — |
| 2021-10-21 | -11.59 | $30.50 | — |
| 2021-10-20 | 0.00 | $30.98 | — |
| 2021-10-19 | 0.00 | $30.82 | — |
| 2021-10-18 | 0.00 | $30.63 | — |
| 2021-10-15 | 0.00 | $30.57 | — |
| 2021-10-14 | 0.00 | $30.36 | — |
| 2021-10-13 | -0.19 | $29.95 | — |
| 2021-10-12 | -1.52 | $29.88 | — |
| 2021-10-11 | -1.71 | $29.87 | — |
| 2021-10-08 | 0.00 | $29.96 | — |
| 2021-10-07 | -2.41 | $29.17 | — |
| 2021-10-06 | -9.85 | $28.83 | — |
| 2021-10-05 | 0.00 | $29.28 | — |
| 2021-10-04 | 0.00 | $29.04 | — |
| 2021-10-01 | 0.00 | $28.37 | — |
| 2021-09-30 | -6.29 | $27.69 | — |
| 2021-09-29 | 0.00 | $27.89 | — |
| 2021-09-28 | -0.93 | $27.84 | — |
| 2021-09-27 | 0.00 | $27.87 | — |
| 2021-09-24 | 0.00 | $26.84 | — |
| 2021-09-23 | 0.00 | $26.67 | — |
| 2021-09-22 | -27.17 | $25.69 | — |
| 2021-09-21 | -73.99 | $24.88 | — |
| 2021-09-20 | -70.39 | $24.71 | — |
| 2021-09-17 | -21.21 | $25.53 | — |
| 2021-09-16 | -9.87 | $25.86 | — |
| 2021-09-15 | 0.00 | $26.16 | — |
| 2021-09-14 | -18.18 | $25.10 | — |
| 2021-09-13 | 0.00 | $25.54 | — |
| 2021-09-10 | -24.66 | $24.77 | — |
| 2021-09-09 | -24.77 | $24.79 | — |
| 2021-09-08 | -26.34 | $24.77 | — |
| 2021-09-07 | -12.05 | $25.09 | — |
| 2021-09-03 | -5.80 | $25.23 | — |
| 2021-09-02 | -2.23 | $25.31 | — |
| 2021-09-01 | -32.59 | $24.63 | — |
| 2021-08-31 | -22.77 | $24.85 | — |
| 2021-08-30 | -19.64 | $24.92 | — |
| 2021-08-27 | -6.70 | $25.21 | — |
| 2021-08-26 | -41.52 | $24.43 | — |
| 2021-08-25 | -25.45 | $24.79 | — |
| 2021-08-24 | -36.61 | $24.54 | — |
| 2021-08-23 | -56.25 | $24.10 | — |
| 2021-08-20 | -96.88 | $23.19 | — |
| 2021-08-19 | -100.00 | $23.12 | — |
| 2021-08-18 | -100.00 | $23.78 | — |
| 2021-08-17 | -100.00 | $24.24 | — |
| 2021-08-16 | -71.85 | $24.39 | — |
| 2021-08-13 | -25.29 | $24.92 | — |
| 2021-08-12 | -1.15 | $25.34 | — |
| 2021-08-11 | 0.00 | $25.36 | — |
| 2021-08-10 | -24.64 | $25.21 | — |
| 2021-08-09 | -64.36 | $24.65 | — |
| 2021-08-06 | -55.73 | $25.01 | — |
| 2021-08-05 | -64.00 | $24.79 | — |
| 2021-08-04 | -73.85 | $24.47 | — |
| 2021-08-03 | -49.54 | $25.26 | — |
| 2021-08-02 | -65.23 | $24.75 | — |
| 2021-07-30 | -67.56 | $24.95 | — |
| 2021-07-29 | -59.05 | $25.34 | — |
| 2021-07-28 | -64.76 | $25.10 | — |
| 2021-07-27 | -71.19 | $24.83 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.83
2025-12-31
Close Price
$51.78
Average Directional Index - Detailed Analysis
Minimum
7.03
Average
16.70
Maximum
40.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-12-31 | 13.83 | $51.78 | — |
| 2025-12-30 | 13.78 | $51.78 | — |
| 2025-12-29 | 13.72 | $51.78 | — |
| 2025-12-26 | 13.67 | $51.78 | — |
| 2025-12-24 | 13.61 | $51.78 | — |
| 2025-12-23 | 13.55 | $51.78 | — |
| 2025-12-22 | 13.48 | $51.78 | — |
| 2025-12-19 | 13.41 | $51.78 | — |
| 2025-12-18 | 13.34 | $51.78 | — |
| 2025-12-17 | 13.26 | $51.78 | — |
| 2025-12-16 | 13.18 | $51.78 | — |
| 2025-12-15 | 13.10 | $51.78 | — |
| 2025-12-12 | 13.01 | $51.78 | — |
| 2025-12-11 | 12.92 | $51.78 | — |
| 2025-12-10 | 12.82 | $51.78 | — |
| 2025-12-09 | 12.71 | $51.78 | — |
| 2025-12-08 | 12.60 | $51.78 | — |
| 2025-12-05 | 12.49 | $51.78 | — |
| 2025-12-04 | 12.37 | $51.78 | — |
| 2025-12-03 | 12.24 | $51.78 | — |
| 2025-12-02 | 12.11 | $51.78 | — |
| 2025-12-01 | 11.97 | $51.78 | — |
| 2025-11-28 | 11.82 | $51.78 | — |
| 2025-11-26 | 11.66 | $51.78 | — |
| 2025-11-25 | 11.50 | $51.78 | — |
| 2025-11-24 | 11.32 | $51.78 | — |
| 2025-11-21 | 11.14 | $51.78 | — |
| 2025-11-20 | 10.95 | $51.78 | — |
| 2025-11-19 | 10.75 | $51.78 | — |
| 2025-11-18 | 10.53 | $51.78 | — |
| 2025-11-17 | 10.31 | $51.78 | — |
| 2025-11-14 | 10.07 | $51.78 | — |
| 2025-11-13 | 9.83 | $50.95 | — |
| 2025-11-12 | 10.01 | $50.82 | — |
| 2025-11-11 | 10.28 | $51.50 | — |
| 2025-11-10 | 10.12 | $51.86 | — |
| 2025-11-07 | 9.70 | $51.25 | — |
| 2025-11-06 | 9.57 | $50.46 | — |
| 2025-11-05 | 9.89 | $50.07 | — |
| 2025-11-04 | 10.34 | $49.91 | — |
| 2025-11-03 | 10.72 | $50.62 | — |
| 2025-10-31 | 11.00 | $50.54 | — |
| 2025-10-30 | 11.34 | $50.48 | — |
| 2025-10-29 | 11.73 | $50.98 | — |
| 2025-10-28 | 11.83 | $50.36 | — |
| 2025-10-27 | 12.29 | $50.95 | — |
| 2025-10-24 | 12.38 | $50.78 | — |
| 2025-10-23 | 12.57 | $51.09 | — |
| 2025-10-22 | 12.56 | $50.00 | — |
| 2025-10-21 | 13.17 | $49.32 | — |
| 2025-10-20 | 13.47 | $49.51 | — |
| 2025-10-17 | 13.89 | $49.01 | — |
| 2025-10-16 | 13.99 | $48.81 | — |
| 2025-10-15 | 13.95 | $49.45 | — |
| 2025-10-14 | 14.27 | $49.42 | — |
| 2025-10-13 | 14.58 | $49.66 | — |
| 2025-10-10 | 15.05 | $48.92 | — |
| 2025-10-09 | 15.04 | $50.44 | — |
| 2025-10-08 | 15.70 | $50.96 | — |
| 2025-10-07 | 16.00 | $51.01 | — |
| 2025-10-06 | 16.28 | $50.96 | — |
| 2025-10-03 | 16.60 | $50.63 | — |
| 2025-10-02 | 17.13 | $50.32 | — |
| 2025-10-01 | 17.88 | $50.89 | — |
| 2025-09-30 | 18.29 | $50.90 | — |
| 2025-09-29 | 18.70 | $51.50 | — |
| 2025-09-26 | 18.71 | $52.56 | — |
| 2025-09-25 | 17.83 | $52.05 | — |
| 2025-09-24 | 17.15 | $51.74 | — |
| 2025-09-23 | 16.58 | $51.19 | — |
| 2025-09-22 | 16.26 | $50.56 | — |
| 2025-09-19 | 16.29 | $50.50 | — |
| 2025-09-18 | 16.36 | $51.08 | — |
| 2025-09-17 | 15.95 | $51.26 | — |
| 2025-09-16 | 15.35 | $51.18 | — |
| 2025-09-15 | 14.76 | $50.35 | — |
| 2025-09-12 | 14.59 | $50.38 | — |
| 2025-09-11 | 14.38 | $50.54 | — |
| 2025-09-10 | 14.03 | $50.64 | — |
| 2025-09-09 | 13.58 | $49.67 | — |
| 2025-09-08 | 13.63 | $49.25 | — |
| 2025-09-05 | 13.95 | $49.29 | — |
| 2025-09-04 | 14.24 | $50.24 | — |
| 2025-09-03 | 13.83 | $49.87 | — |
| 2025-09-02 | 13.59 | $50.76 | — |
| 2025-08-29 | 12.54 | $50.57 | — |
| 2025-08-28 | 11.53 | $50.48 | — |
| 2025-08-27 | 10.51 | $50.13 | — |
| 2025-08-26 | 9.61 | $49.52 | — |
| 2025-08-25 | 8.98 | $49.52 | — |
| 2025-08-22 | 8.32 | $49.33 | — |
| 2025-08-21 | 7.73 | $48.28 | — |
| 2025-08-20 | 7.72 | $47.91 | — |
| 2025-08-19 | 7.97 | $47.38 | — |
| 2025-08-18 | 8.16 | $47.45 | — |
| 2025-08-15 | 8.41 | $47.55 | — |
| 2025-08-14 | 8.74 | $47.68 | — |
| 2025-08-13 | 9.17 | $47.75 | — |
| 2025-08-12 | 9.64 | $47.33 | — |
| 2025-08-11 | 9.89 | $46.94 | — |
| 2025-08-08 | 9.90 | $47.43 | — |
| 2025-08-07 | 10.19 | $47.30 | — |
| 2025-08-06 | 10.41 | $47.52 | — |
| 2025-08-05 | 10.77 | $48.03 | — |
| 2025-08-04 | 11.23 | $47.87 | — |
| 2025-08-01 | 11.80 | $47.98 | — |
| 2025-07-31 | 12.34 | $48.86 | — |
| 2025-07-30 | 12.38 | $49.06 | — |
| 2025-07-29 | 12.30 | $49.61 | — |
| 2025-07-28 | 11.85 | $49.06 | — |
| 2025-07-25 | 11.63 | $48.30 | — |
| 2025-07-24 | 11.78 | $48.46 | — |
| 2025-07-23 | 11.84 | $48.20 | — |
| 2025-07-22 | 12.03 | $47.33 | — |
| 2025-07-21 | 12.62 | $47.05 | — |
| 2025-07-18 | 13.08 | $47.66 | — |
| 2025-07-17 | 13.63 | $47.83 | — |
| 2025-07-16 | 14.11 | $47.62 | — |
| 2025-07-15 | 14.72 | $48.25 | — |
| 2025-07-14 | 15.00 | $48.91 | — |
| 2025-07-11 | 14.89 | $49.48 | — |
| 2025-07-10 | 14.39 | $49.22 | — |
| 2025-07-09 | 13.98 | $48.90 | — |
| 2025-07-08 | 13.68 | $49.17 | — |
| 2025-07-07 | 13.19 | $48.04 | — |
| 2025-07-03 | 13.17 | $48.46 | — |
| 2025-07-02 | 12.88 | $48.30 | — |
| 2025-07-01 | 12.65 | $47.43 | — |
| 2025-06-30 | 12.82 | $47.23 | — |
| 2025-06-27 | 13.09 | $47.53 | — |
| 2025-06-26 | 13.21 | $47.78 | — |
| 2025-06-25 | 13.18 | $46.98 | — |
| 2025-06-24 | 13.53 | $47.16 | — |
| 2025-06-23 | 13.80 | $47.71 | — |
| 2025-06-20 | 13.76 | $48.71 | — |
| 2025-06-18 | 13.09 | $49.01 | — |
| 2025-06-17 | 12.18 | $49.01 | — |
| 2025-06-16 | 11.22 | $48.47 | — |
| 2025-06-13 | 10.41 | $48.59 | — |
| 2025-06-12 | 9.47 | $47.75 | — |
| 2025-06-11 | 8.80 | $47.47 | — |
| 2025-06-10 | 8.19 | $46.66 | — |
| 2025-06-09 | 7.88 | $45.92 | — |
| 2025-06-06 | 7.89 | $45.93 | — |
| 2025-06-05 | 7.89 | $45.02 | — |
| 2025-06-04 | 8.29 | $45.03 | — |
| 2025-06-03 | 8.72 | $45.96 | — |
| 2025-06-02 | 8.72 | $45.29 | — |
| 2025-05-30 | 9.03 | $44.75 | — |
| 2025-05-29 | 9.39 | $45.09 | — |
| 2025-05-28 | 9.84 | $44.86 | — |
| 2025-05-27 | 10.30 | $45.36 | — |
| 2025-05-23 | 10.66 | $44.87 | — |
| 2025-05-22 | 11.18 | $44.71 | — |
| 2025-05-21 | 11.64 | $44.77 | — |
| 2025-05-20 | 12.16 | $45.52 | — |
| 2025-05-19 | 12.57 | $45.91 | — |
| 2025-05-16 | 12.83 | $46.35 | — |
| 2025-05-15 | 12.91 | $46.45 | — |
| 2025-05-14 | 12.94 | $46.46 | — |
| 2025-05-13 | 12.96 | $46.75 | — |
| 2025-05-12 | 12.87 | $45.94 | — |
| 2025-05-09 | 13.04 | $44.70 | — |
| 2025-05-08 | 13.64 | $44.29 | — |
| 2025-05-07 | 14.29 | $43.23 | — |
| 2025-05-06 | 14.55 | $43.23 | — |
| 2025-05-05 | 14.82 | $43.07 | — |
| 2025-05-02 | 15.05 | $43.92 | — |
| 2025-05-01 | 15.56 | $43.32 | — |
| 2025-04-30 | 15.87 | $43.00 | — |
| 2025-04-29 | 16.08 | $44.03 | — |
| 2025-04-28 | 16.62 | $44.17 | — |
| 2025-04-25 | 17.23 | $43.94 | — |
| 2025-04-24 | 17.79 | $43.86 | — |
| 2025-04-23 | 18.36 | $43.09 | — |
| 2025-04-22 | 18.70 | $43.14 | — |
| 2025-04-21 | 19.08 | $41.99 | — |
| 2025-04-17 | 19.10 | $43.08 | — |
| 2025-04-16 | 19.39 | $42.07 | — |
| 2025-04-15 | 19.35 | $41.64 | — |
| 2025-04-14 | 19.16 | $41.68 | — |
| 2025-04-11 | 18.97 | $41.53 | — |
| 2025-04-10 | 18.72 | $40.40 | — |
| 2025-04-09 | 18.09 | $43.26 | — |
| 2025-04-08 | 18.00 | $39.81 | — |
| 2025-04-07 | 16.53 | $40.97 | — |
| 2025-04-04 | 15.18 | $41.37 | — |
| 2025-04-03 | 13.85 | $45.70 | — |
| 2025-04-02 | 13.55 | $49.80 | — |
| 2025-04-01 | 13.34 | $49.58 | — |
| 2025-03-31 | 13.23 | $49.20 | — |
| 2025-03-28 | 13.29 | $48.78 | — |
| 2025-03-27 | 13.57 | $49.18 | — |
| 2025-03-26 | 13.62 | $49.65 | — |
| 2025-03-25 | 13.38 | $49.45 | — |
| 2025-03-24 | 13.21 | $49.24 | — |
| 2025-03-21 | 13.12 | $48.70 | — |
| 2025-03-20 | 13.28 | $49.01 | — |
| 2025-03-19 | 13.26 | $48.75 | — |
| 2025-03-18 | 13.36 | $47.89 | — |
| 2025-03-17 | 13.86 | $47.83 | — |
| 2025-03-14 | 14.41 | $47.02 | — |
| 2025-03-13 | 14.95 | $45.60 | — |
| 2025-03-12 | 14.70 | $46.04 | — |
| 2025-03-11 | 14.63 | $45.52 | — |
| 2025-03-10 | 14.23 | $45.65 | — |
| 2025-03-07 | 13.86 | $45.66 | — |
| 2025-03-06 | 13.47 | $44.97 | — |
| 2025-03-05 | 12.64 | $44.90 | — |
| 2025-03-04 | 11.71 | $45.52 | — |
| 2025-03-03 | 10.95 | $45.99 | — |
| 2025-02-28 | 10.32 | $47.96 | — |
| 2025-02-27 | 10.51 | $47.30 | — |
| 2025-02-26 | 10.30 | $47.38 | — |
| 2025-02-25 | 10.12 | $47.50 | — |
| 2025-02-24 | 9.99 | $48.30 | — |
| 2025-02-21 | 10.22 | $48.58 | — |
| 2025-02-20 | 10.60 | $49.96 | — |
| 2025-02-19 | 10.55 | $49.62 | — |
| 2025-02-18 | 10.66 | $49.43 | — |
| 2025-02-14 | 10.87 | $48.78 | — |
| 2025-02-13 | 11.43 | $48.61 | — |
| 2025-02-12 | 11.95 | $48.32 | — |
| 2025-02-11 | 12.35 | $49.59 | — |
| 2025-02-10 | 12.54 | $49.33 | — |
| 2025-02-07 | 12.88 | $48.24 | — |
| 2025-02-06 | 13.28 | $48.35 | — |
| 2025-02-05 | 13.76 | $49.33 | — |
| 2025-02-04 | 14.14 | $49.25 | — |
| 2025-02-03 | 14.58 | $48.04 | — |
| 2025-01-31 | 14.94 | $47.95 | — |
| 2025-01-30 | 15.25 | $49.27 | — |
| 2025-01-29 | 15.73 | $48.81 | — |
| 2025-01-28 | 16.52 | $48.53 | — |
| 2025-01-27 | 17.25 | $48.82 | — |
| 2025-01-24 | 18.12 | $49.72 | — |
| 2025-01-23 | 18.42 | $50.21 | — |
| 2025-01-22 | 18.35 | $49.85 | — |
| 2025-01-21 | 18.48 | $50.65 | — |
| 2025-01-17 | 17.94 | $50.72 | — |
| 2025-01-16 | 17.31 | $50.38 | — |
| 2025-01-15 | 16.82 | $50.20 | — |
| 2025-01-14 | 16.38 | $49.53 | — |
| 2025-01-13 | 16.27 | $49.00 | — |
| 2025-01-10 | 16.46 | $48.27 | — |
| 2025-01-08 | 17.13 | $48.13 | — |
| 2025-01-07 | 17.93 | $48.26 | — |
| 2025-01-06 | 18.68 | $47.78 | — |
| 2025-01-03 | 19.53 | $47.69 | — |
| 2025-01-02 | 20.37 | $47.19 | — |
| 2024-12-31 | 20.90 | $46.67 | — |
| 2024-12-30 | 21.07 | $46.05 | — |
| 2024-12-27 | 20.73 | $45.83 | — |
| 2024-12-26 | 20.18 | $45.86 | — |
| 2024-12-24 | 19.62 | $45.90 | — |
| 2024-12-23 | 19.04 | $45.52 | — |
| 2024-12-20 | 18.12 | $45.15 | — |
| 2024-12-19 | 16.84 | $45.25 | — |
| 2024-12-18 | 15.53 | $45.64 | — |
| 2024-12-17 | 14.28 | $46.85 | — |
| 2024-12-16 | 13.44 | $47.24 | — |
| 2024-12-13 | 12.73 | $48.20 | — |
| 2024-12-12 | 12.46 | $48.46 | — |
| 2024-12-11 | 12.32 | $48.98 | — |
| 2024-12-10 | 12.47 | $48.57 | — |
| 2024-12-09 | 12.32 | $48.88 | — |
| 2024-12-06 | 12.34 | $48.95 | — |
| 2024-12-05 | 12.40 | $49.88 | — |
| 2024-12-04 | 13.03 | $49.73 | — |
| 2024-12-03 | 13.59 | $50.77 | — |
| 2024-12-02 | 13.70 | $50.78 | — |
| 2024-11-29 | 13.81 | $51.04 | — |
| 2024-11-27 | 13.73 | $50.70 | — |
| 2024-11-26 | 13.84 | $50.77 | — |
| 2024-11-25 | 13.90 | $51.00 | — |
| 2024-11-22 | 13.80 | $51.91 | — |
| 2024-11-21 | 13.01 | $51.75 | — |
| 2024-11-20 | 12.25 | $51.04 | — |
| 2024-11-19 | 11.79 | $50.56 | — |
| 2024-11-18 | 11.55 | $50.66 | — |
| 2024-11-15 | 11.23 | $49.95 | — |
| 2024-11-14 | 11.27 | $50.36 | — |
| 2024-11-13 | 11.02 | $50.11 | — |
| 2024-11-12 | 10.90 | $49.95 | — |
| 2024-11-11 | 10.85 | $50.30 | — |
| 2024-11-08 | 10.56 | $49.97 | — |
| 2024-11-07 | 10.42 | $49.93 | — |
| 2024-11-06 | 10.29 | $49.93 | — |
| 2024-11-05 | 10.15 | $48.27 | — |
| 2024-11-04 | 10.46 | $47.94 | — |
| 2024-11-01 | 10.56 | $47.11 | — |
| 2024-10-31 | 10.09 | $47.64 | — |
| 2024-10-30 | 9.88 | $47.52 | — |
| 2024-10-29 | 9.56 | $47.56 | — |
| 2024-10-28 | 9.25 | $48.20 | — |
| 2024-10-25 | 9.26 | $48.67 | — |
| 2024-10-24 | 9.53 | $48.47 | — |
| 2024-10-23 | 9.69 | $48.44 | — |
| 2024-10-22 | 9.84 | $48.82 | — |
| 2024-10-21 | 10.20 | $48.81 | — |
| 2024-10-18 | 10.57 | $48.85 | — |
| 2024-10-17 | 10.98 | $49.11 | — |
| 2024-10-16 | 11.54 | $49.02 | — |
| 2024-10-15 | 12.09 | $48.73 | — |
| 2024-10-14 | 12.52 | $50.51 | — |
| 2024-10-11 | 12.49 | $50.71 | — |
| 2024-10-10 | 12.34 | $50.60 | — |
| 2024-10-09 | 12.23 | $50.01 | — |
| 2024-10-08 | 12.36 | $50.00 | — |
| 2024-10-07 | 12.50 | $51.43 | — |
| 2024-10-04 | 11.87 | $51.20 | — |
| 2024-10-03 | 11.28 | $50.63 | — |
| 2024-10-02 | 10.88 | $49.59 | — |
| 2024-10-01 | 10.88 | $49.20 | — |
| 2024-09-30 | 11.06 | $48.09 | — |
| 2024-09-27 | 11.50 | $47.83 | — |
| 2024-09-26 | 11.84 | $46.86 | — |
| 2024-09-25 | 11.65 | $47.88 | — |
| 2024-09-24 | 11.94 | $48.80 | — |
| 2024-09-23 | 12.39 | $48.81 | — |
| 2024-09-20 | 12.86 | $48.18 | — |
| 2024-09-19 | 13.38 | $48.29 | — |
| 2024-09-18 | 13.98 | $47.49 | — |
| 2024-09-17 | 14.15 | $47.48 | — |
| 2024-09-16 | 14.33 | $46.82 | — |
| 2024-09-13 | 14.13 | $46.27 | — |
| 2024-09-12 | 13.57 | $46.01 | — |
| 2024-09-11 | 12.80 | $45.62 | — |
| 2024-09-10 | 11.74 | $45.84 | — |
| 2024-09-09 | 10.70 | $46.82 | — |
| 2024-09-06 | 9.95 | $46.64 | — |
| 2024-09-05 | 9.05 | $47.31 | — |
| 2024-09-04 | 8.35 | $47.74 | — |
| 2024-09-03 | 7.78 | $48.34 | — |
| 2024-08-30 | 7.44 | $49.91 | — |
| 2024-08-29 | 7.82 | $49.92 | — |
| 2024-08-28 | 8.23 | $49.36 | — |
| 2024-08-27 | 8.37 | $49.81 | — |
| 2024-08-26 | 8.74 | $50.37 | — |
| 2024-08-23 | 8.97 | $49.83 | — |
| 2024-08-22 | 9.39 | $48.93 | — |
| 2024-08-21 | 9.33 | $48.88 | — |
| 2024-08-20 | 9.23 | $48.87 | — |
| 2024-08-19 | 9.12 | $50.27 | — |
| 2024-08-16 | 9.50 | $50.11 | — |
| 2024-08-15 | 9.99 | $50.32 | — |
| 2024-08-14 | 10.39 | $49.64 | — |
| 2024-08-13 | 10.71 | $49.34 | — |
| 2024-08-12 | 10.88 | $49.70 | — |
| 2024-08-09 | 11.24 | $49.31 | — |
| 2024-08-08 | 11.40 | $49.13 | — |
| 2024-08-07 | 11.48 | $48.00 | — |
| 2024-08-06 | 10.93 | $47.90 | — |
| 2024-08-05 | 10.29 | $47.56 | — |
| 2024-08-02 | 9.42 | $48.72 | — |
| 2024-08-01 | 8.93 | $50.44 | — |
| 2024-07-31 | 9.22 | $51.96 | — |
| 2024-07-30 | 8.94 | $51.35 | — |
| 2024-07-29 | 8.99 | $50.78 | — |
| 2024-07-26 | 9.40 | $51.28 | — |
| 2024-07-25 | 9.49 | $51.10 | — |
| 2024-07-24 | 9.69 | $50.25 | — |
| 2024-07-23 | 9.94 | $50.38 | — |
| 2024-07-22 | 10.28 | $51.01 | — |
| 2024-07-19 | 10.58 | $51.21 | — |
| 2024-07-18 | 10.75 | $51.80 | — |
| 2024-07-17 | 10.49 | $51.79 | — |
| 2024-07-16 | 10.22 | $51.61 | — |
| 2024-07-15 | 10.04 | $51.50 | — |
| 2024-07-12 | 9.91 | $50.55 | — |
| 2024-07-11 | 10.31 | $50.46 | — |
| 2024-07-10 | 10.78 | $49.81 | — |
| 2024-07-09 | 11.00 | $49.41 | — |
| 2024-07-08 | 10.96 | $49.95 | — |
| 2024-07-05 | 11.23 | $50.19 | — |
| 2024-07-03 | 11.65 | $51.03 | — |
| 2024-07-02 | 11.89 | $50.71 | — |
| 2024-07-01 | 12.34 | $50.57 | — |
| 2024-06-28 | 12.89 | $50.72 | — |
| 2024-06-27 | 13.38 | $50.46 | — |
| 2024-06-26 | 14.05 | $50.19 | — |
| 2024-06-25 | 14.67 | $50.53 | — |
| 2024-06-24 | 15.37 | $50.45 | — |
| 2024-06-21 | 16.15 | $49.17 | — |
| 2024-06-20 | 16.26 | $49.51 | — |
| 2024-06-18 | 16.54 | $48.75 | — |
| 2024-06-17 | 16.32 | $48.33 | — |
| 2024-06-14 | 15.77 | $48.28 | — |
| 2024-06-13 | 15.15 | $48.86 | — |
| 2024-06-12 | 14.76 | $49.57 | — |
| 2024-06-11 | 14.68 | $49.94 | — |
| 2024-06-10 | 14.79 | $50.11 | — |
| 2024-06-07 | 14.98 | $49.52 | — |
| 2024-06-06 | 14.80 | $49.80 | — |
| 2024-06-05 | 14.74 | $49.60 | — |
| 2024-06-04 | 14.55 | $49.56 | — |
| 2024-06-03 | 14.32 | $50.25 | — |
| 2024-05-31 | 14.39 | $51.95 | — |
| 2024-05-30 | 14.90 | $50.92 | — |
| 2024-05-29 | 15.26 | $50.71 | — |
| 2024-05-28 | 15.50 | $51.66 | — |
| 2024-05-24 | 16.28 | $50.98 | — |
| 2024-05-23 | 16.67 | $50.77 | — |
| 2024-05-22 | 16.92 | $51.20 | — |
| 2024-05-21 | 17.45 | $52.16 | — |
| 2024-05-20 | 18.01 | $52.36 | — |
| 2024-05-17 | 18.44 | $52.54 | — |
| 2024-05-16 | 18.75 | $51.85 | — |
| 2024-05-15 | 19.54 | $51.99 | — |
| 2024-05-14 | 20.27 | $51.89 | — |
| 2024-05-13 | 21.10 | $51.80 | — |
| 2024-05-10 | 22.04 | $51.93 | — |
| 2024-05-09 | 22.94 | $52.38 | — |
| 2024-05-08 | 23.56 | $51.78 | — |
| 2024-05-07 | 24.59 | $51.80 | — |
| 2024-05-06 | 25.66 | $51.86 | — |
| 2024-05-03 | 26.74 | $51.30 | — |
| 2024-05-02 | 28.06 | $51.19 | — |
| 2024-05-01 | 29.39 | $50.79 | — |
| 2024-04-30 | 30.52 | $51.61 | — |
| 2024-04-29 | 32.04 | $53.22 | — |
| 2024-04-26 | 32.37 | $52.86 | — |
| 2024-04-25 | 32.93 | $53.21 | — |
| 2024-04-24 | 33.18 | $52.88 | — |
| 2024-04-23 | 33.63 | $52.91 | — |
| 2024-04-22 | 34.08 | $52.60 | — |
| 2024-04-19 | 34.72 | $52.30 | — |
| 2024-04-18 | 35.57 | $51.88 | — |
| 2024-04-17 | 36.70 | $52.04 | — |
| 2024-04-16 | 37.77 | $52.21 | — |
| 2024-04-15 | 38.76 | $52.57 | — |
| 2024-04-12 | 39.51 | $53.18 | — |
| 2024-04-11 | 39.77 | $54.02 | — |
| 2024-04-10 | 39.20 | $54.33 | — |
| 2024-04-09 | 38.26 | $54.01 | — |
| 2024-04-08 | 37.37 | $54.04 | — |
| 2024-04-05 | 36.40 | $54.35 | — |
| 2024-04-04 | 35.04 | $53.63 | — |
| 2024-04-03 | 33.82 | $53.74 | — |
| 2024-04-02 | 32.40 | $53.19 | — |
| 2024-04-01 | 31.07 | $52.43 | — |
| 2024-03-28 | 29.90 | $52.05 | — |
| 2024-03-27 | 28.80 | $51.55 | — |
| 2024-03-26 | 27.84 | $51.10 | — |
| 2024-03-25 | 27.00 | $51.50 | — |
| 2024-03-22 | 25.68 | $50.98 | — |
| 2024-03-21 | 24.48 | $51.06 | — |
| 2024-03-20 | 23.13 | $50.84 | — |
| 2024-03-19 | 21.79 | $50.79 | — |
| 2024-03-18 | 20.40 | $50.26 | — |
| 2024-03-15 | 19.13 | $49.98 | — |
| 2024-03-14 | 17.91 | $49.85 | — |
| 2024-03-13 | 16.68 | $49.28 | — |
| 2024-03-12 | 15.61 | $48.45 | — |
| 2024-03-11 | 14.88 | $48.50 | — |
| 2024-03-08 | 14.07 | $48.05 | — |
| 2024-03-07 | 13.44 | $48.02 | — |
| 2024-03-06 | 12.79 | $47.56 | — |
| 2024-03-05 | 12.35 | $47.33 | — |
| 2024-03-04 | 12.00 | $47.02 | — |
| 2024-03-01 | 11.81 | $47.63 | — |
| 2024-02-29 | 11.12 | $46.84 | — |
| 2024-02-28 | 10.82 | $46.46 | — |
| 2024-02-27 | 10.74 | $46.57 | — |
| 2024-02-26 | 10.56 | $46.75 | — |
| 2024-02-23 | 10.24 | $46.61 | — |
| 2024-02-22 | 9.98 | $46.77 | — |
| 2024-02-21 | 9.58 | $46.61 | — |
| 2024-02-20 | 9.25 | $45.76 | — |
| 2024-02-16 | 9.36 | $46.22 | — |
| 2024-02-15 | 9.15 | $46.18 | — |
| 2024-02-14 | 8.96 | $44.71 | — |
| 2024-02-13 | 9.21 | $44.70 | — |
| 2024-02-12 | 9.46 | $45.19 | — |
| 2024-02-09 | 9.88 | $44.67 | — |
| 2024-02-08 | 10.13 | $45.16 | — |
| 2024-02-07 | 10.61 | $44.69 | — |
| 2024-02-06 | 10.90 | $44.66 | — |
| 2024-02-05 | 11.19 | $44.43 | — |
| 2024-02-02 | 11.33 | $44.60 | — |
| 2024-02-01 | 11.58 | $44.94 | — |
| 2024-01-31 | 12.04 | $45.07 | — |
| 2024-01-30 | 12.60 | $45.98 | — |
| 2024-01-29 | 12.77 | $45.66 | — |
| 2024-01-26 | 13.13 | $45.71 | — |
| 2024-01-25 | 13.48 | $45.28 | — |
| 2024-01-24 | 14.08 | $44.45 | — |
| 2024-01-23 | 14.43 | $43.78 | — |
| 2024-01-22 | 14.33 | $43.59 | — |
| 2024-01-19 | 14.10 | $43.39 | — |
| 2024-01-18 | 13.71 | $43.19 | — |
| 2024-01-17 | 13.16 | $43.19 | — |
| 2024-01-16 | 12.58 | $43.57 | — |
| 2024-01-12 | 12.12 | $44.59 | — |
| 2024-01-11 | 12.11 | $44.09 | — |
| 2024-01-10 | 11.77 | $43.99 | — |
| 2024-01-09 | 11.34 | $44.45 | — |
| 2024-01-08 | 11.10 | $45.07 | — |
| 2024-01-05 | 11.13 | $45.69 | — |
| 2024-01-04 | 11.49 | $45.52 | — |
| 2024-01-03 | 11.76 | $46.29 | — |
| 2024-01-02 | 12.30 | $45.64 | — |
| 2023-12-29 | 12.66 | $45.26 | — |
| 2023-12-28 | 12.80 | $45.33 | — |
| 2023-12-27 | 12.99 | $46.00 | — |
| 2023-12-26 | 13.52 | $46.15 | — |
| 2023-12-22 | 14.16 | $45.73 | — |
| 2023-12-21 | 14.61 | $45.60 | — |
| 2023-12-20 | 15.01 | $45.34 | — |
| 2023-12-19 | 15.30 | $45.86 | — |
| 2023-12-18 | 15.83 | $45.26 | — |
| 2023-12-15 | 16.08 | $44.81 | — |
| 2023-12-14 | 16.10 | $46.19 | — |
| 2023-12-13 | 16.73 | $44.78 | — |
| 2023-12-12 | 16.55 | $44.02 | — |
| 2023-12-11 | 15.82 | $44.70 | — |
| 2023-12-08 | 15.34 | $44.67 | — |
| 2023-12-07 | 14.81 | $44.15 | — |
| 2023-12-06 | 13.88 | $44.49 | — |
| 2023-12-05 | 13.03 | $45.57 | — |
| 2023-12-04 | 12.59 | $46.40 | — |
| 2023-12-01 | 12.55 | $46.85 | — |
| 2023-11-30 | 12.76 | $46.61 | — |
| 2023-11-29 | 12.82 | $46.40 | — |
| 2023-11-28 | 12.74 | $46.77 | — |
| 2023-11-27 | 12.84 | $46.71 | — |
| 2023-11-24 | 12.91 | $47.02 | — |
| 2023-11-22 | 13.14 | $46.77 | — |
| 2023-11-21 | 13.23 | $46.91 | — |
| 2023-11-20 | 13.40 | $47.09 | — |
| 2023-11-17 | 13.65 | $47.07 | — |
| 2023-11-16 | 13.91 | $46.01 | — |
| 2023-11-15 | 13.59 | $47.04 | — |
| 2023-11-14 | 13.70 | $47.31 | — |
| 2023-11-13 | 13.94 | $46.90 | — |
| 2023-11-10 | 13.96 | $46.52 | — |
| 2023-11-09 | 13.75 | $45.96 | — |
| 2023-11-08 | 13.20 | $46.01 | — |
| 2023-11-07 | 12.64 | $46.52 | — |
| 2023-11-06 | 12.24 | $47.87 | — |
| 2023-11-03 | 12.38 | $48.61 | — |
| 2023-11-02 | 12.89 | $49.14 | — |
| 2023-11-01 | 13.43 | $47.73 | — |
| 2023-10-31 | 13.46 | $47.63 | — |
| 2023-10-30 | 13.43 | $47.51 | — |
| 2023-10-27 | 13.32 | $47.49 | — |
| 2023-10-26 | 13.19 | $48.23 | — |
| 2023-10-25 | 13.38 | $48.52 | — |
| 2023-10-24 | 13.73 | $48.57 | — |
| 2023-10-23 | 14.11 | $49.23 | — |
| 2023-10-20 | 14.83 | $49.93 | — |
| 2023-10-19 | 15.28 | $50.81 | — |
| 2023-10-18 | 15.27 | $50.89 | — |
| 2023-10-17 | 15.21 | $50.51 | — |
| 2023-10-16 | 15.31 | $50.05 | — |
| 2023-10-13 | 15.61 | $49.84 | — |
| 2023-10-12 | 16.01 | $48.78 | — |
| 2023-10-11 | 16.79 | $48.81 | — |
| 2023-10-10 | 17.62 | $49.24 | — |
| 2023-10-09 | 18.40 | $48.93 | — |
| 2023-10-06 | 19.36 | $47.33 | — |
| 2023-10-05 | 19.59 | $47.02 | — |
| 2023-10-04 | 19.67 | $47.32 | — |
| 2023-10-03 | 19.87 | $49.16 | — |
| 2023-10-02 | 20.91 | $49.21 | — |
| 2023-09-29 | 21.99 | $50.37 | — |
| 2023-09-28 | 22.51 | $51.40 | — |
| 2023-09-27 | 22.39 | $51.39 | — |
| 2023-09-26 | 22.27 | $49.95 | — |
| 2023-09-25 | 22.80 | $50.13 | — |
| 2023-09-22 | 23.23 | $49.42 | — |
| 2023-09-21 | 24.05 | $49.34 | — |
| 2023-09-20 | 24.96 | $50.02 | — |
| 2023-09-19 | 25.49 | $50.53 | — |
| 2023-09-18 | 25.70 | $51.09 | — |
| 2023-09-15 | 25.52 | $50.78 | — |
| 2023-09-14 | 25.46 | $51.41 | — |
| 2023-09-13 | 24.92 | $50.71 | — |
| 2023-09-12 | 24.62 | $51.20 | — |
| 2023-09-11 | 23.92 | $49.97 | — |
| 2023-09-08 | 23.70 | $50.55 | — |
| 2023-09-07 | 22.96 | $50.02 | — |
| 2023-09-06 | 22.40 | $50.13 | — |
| 2023-09-05 | 21.72 | $50.04 | — |
| 2023-09-01 | 21.04 | $49.85 | — |
| 2023-08-31 | 20.40 | $48.78 | — |
| 2023-08-30 | 20.21 | $48.71 | — |
| 2023-08-29 | 20.05 | $48.37 | — |
| 2023-08-28 | 20.05 | $48.05 | — |
| 2023-08-25 | 20.21 | $47.64 | — |
| 2023-08-24 | 20.60 | $47.17 | — |
| 2023-08-23 | 21.27 | $47.61 | — |
| 2023-08-22 | 21.67 | $47.78 | — |
| 2023-08-21 | 21.97 | $48.14 | — |
| 2023-08-18 | 22.03 | $48.44 | — |
| 2023-08-17 | 21.88 | $47.99 | — |
| 2023-08-16 | 21.92 | $47.46 | — |
| 2023-08-15 | 22.21 | $47.81 | — |
| 2023-08-14 | 22.28 | $48.87 | — |
| 2023-08-11 | 21.54 | $49.12 | — |
| 2023-08-10 | 20.54 | $48.43 | — |
| 2023-08-09 | 19.75 | $48.47 | — |
| 2023-08-08 | 18.89 | $47.86 | — |
| 2023-08-07 | 18.22 | $47.60 | — |
| 2023-08-04 | 17.64 | $47.49 | — |
| 2023-08-03 | 17.06 | $47.36 | — |
| 2023-08-02 | 16.51 | $46.73 | — |
| 2023-08-01 | 16.19 | $47.37 | — |
| 2023-07-31 | 15.40 | $47.54 | — |
| 2023-07-28 | 14.44 | $46.70 | — |
| 2023-07-27 | 13.75 | $46.34 | — |
| 2023-07-26 | 13.18 | $46.67 | — |
| 2023-07-25 | 12.35 | $46.68 | — |
| 2023-07-24 | 11.46 | $46.38 | — |
| 2023-07-21 | 10.65 | $45.53 | — |
| 2023-07-20 | 10.13 | $45.23 | — |
| 2023-07-19 | 9.71 | $44.85 | — |
| 2023-07-18 | 9.44 | $44.67 | — |
| 2023-07-17 | 9.24 | $44.02 | — |
| 2023-07-14 | 9.32 | $43.97 | — |
| 2023-07-13 | 9.43 | $45.19 | — |
| 2023-07-12 | 8.84 | $45.31 | — |
| 2023-07-11 | 8.15 | $45.07 | — |
| 2023-07-10 | 7.52 | $44.01 | — |
| 2023-07-07 | 7.29 | $43.67 | — |
| 2023-07-06 | 7.21 | $42.52 | — |
| 2023-07-05 | 7.48 | $43.57 | — |
| 2023-07-03 | 7.39 | $43.77 | — |
| 2023-06-30 | 7.17 | $43.57 | — |
| 2023-06-29 | 7.03 | $43.25 | — |
| 2023-06-28 | 7.04 | $42.73 | — |
| 2023-06-27 | 7.30 | $42.42 | — |
| 2023-06-26 | 7.63 | $42.26 | — |
| 2023-06-23 | 7.89 | $41.48 | — |
| 2023-06-22 | 7.76 | $41.88 | — |
| 2023-06-21 | 7.80 | $42.46 | — |
| 2023-06-20 | 8.11 | $42.00 | — |
| 2023-06-16 | 8.21 | $42.90 | — |
| 2023-06-15 | 8.53 | $43.04 | — |
| 2023-06-14 | 8.79 | $42.48 | — |
| 2023-06-13 | 9.17 | $42.91 | — |
| 2023-06-12 | 9.53 | $42.53 | — |
| 2023-06-09 | 9.97 | $43.14 | — |
| 2023-06-08 | 10.26 | $43.32 | — |
| 2023-06-07 | 10.47 | $43.49 | — |
| 2023-06-06 | 10.61 | $42.37 | — |
| 2023-06-05 | 11.08 | $42.06 | — |
| 2023-06-02 | 11.43 | $42.44 | — |
| 2023-06-01 | 11.96 | $41.14 | — |
| 2023-05-31 | 11.87 | $40.46 | — |
| 2023-05-30 | 11.39 | $41.30 | — |
| 2023-05-26 | 11.23 | $41.83 | — |
| 2023-05-25 | 11.29 | $41.94 | — |
| 2023-05-24 | 11.40 | $42.81 | — |
| 2023-05-23 | 11.92 | $42.61 | — |
| 2023-05-22 | 12.37 | $42.23 | — |
| 2023-05-19 | 12.65 | $42.07 | — |
| 2023-05-18 | 12.86 | $41.79 | — |
| 2023-05-17 | 12.95 | $41.42 | — |
| 2023-05-16 | 12.86 | $40.58 | — |
| 2023-05-15 | 12.34 | $41.67 | — |
| 2023-05-12 | 12.18 | $41.25 | — |
| 2023-05-11 | 11.79 | $41.17 | — |
| 2023-05-10 | 11.34 | $41.78 | — |
| 2023-05-09 | 11.08 | $42.19 | — |
| 2023-05-08 | 10.95 | $42.13 | — |
| 2023-05-05 | 10.79 | $42.02 | — |
| 2023-05-04 | 10.57 | $40.77 | — |
| 2023-05-03 | 9.74 | $41.20 | — |
| 2023-05-02 | 9.01 | $42.13 | — |
| 2023-05-01 | 8.52 | $44.11 | — |
| 2023-04-28 | 8.75 | $44.63 | — |
| 2023-04-27 | 9.20 | $43.79 | — |
| 2023-04-26 | 9.31 | $43.59 | — |
| 2023-04-25 | 9.32 | $44.22 | — |
| 2023-04-24 | 9.59 | $45.32 | — |
| 2023-04-21 | 9.82 | $44.55 | — |
| 2023-04-20 | 10.27 | $44.88 | — |
| 2023-04-19 | 10.72 | $45.34 | — |
| 2023-04-18 | 10.99 | $45.60 | — |
| 2023-04-17 | 11.15 | $45.45 | — |
| 2023-04-14 | 11.38 | $46.07 | — |
| 2023-04-13 | 11.33 | $46.00 | — |
| 2023-04-12 | 11.30 | $45.75 | — |
| 2023-04-11 | 11.37 | $45.74 | — |
| 2023-04-10 | 11.44 | $45.33 | — |
| 2023-04-06 | 11.64 | $44.97 | — |
| 2023-04-05 | 11.98 | $45.72 | — |
| 2023-04-04 | 12.06 | $45.18 | — |
| 2023-04-03 | 12.31 | $46.18 | — |
| 2023-03-31 | 12.18 | $43.92 | — |
| 2023-03-30 | 12.82 | $43.59 | — |
| 2023-03-29 | 13.37 | $43.52 | — |
| 2023-03-28 | 13.92 | $42.92 | — |
| 2023-03-27 | 14.27 | $42.15 | — |
| 2023-03-24 | 14.34 | $41.07 | — |
| 2023-03-23 | 13.95 | $41.08 | — |
| 2023-03-22 | 13.54 | $41.72 | — |
| 2023-03-21 | 13.29 | $42.68 | — |
| 2023-03-20 | 13.31 | $41.23 | — |
| 2023-03-17 | 12.71 | $40.28 | — |
| 2023-03-16 | 11.63 | $41.06 | — |
| 2023-03-15 | 10.69 | $40.54 | — |
| 2023-03-14 | 9.45 | $43.07 | — |
| 2023-03-13 | 8.86 | $42.82 | — |
| 2023-03-10 | 8.12 | $43.98 | — |
| 2023-03-09 | 7.73 | $44.64 | — |
| 2023-03-08 | 7.56 | $45.37 | — |
| 2023-03-07 | 7.67 | $45.88 | — |
| 2023-03-06 | 8.00 | $46.75 | — |
| 2023-03-03 | 8.11 | $46.85 | — |
| 2023-03-02 | 8.18 | $46.18 | — |
| 2023-03-01 | 8.53 | $45.71 | — |
| 2023-02-28 | 8.87 | $44.72 | — |
| 2023-02-27 | 8.78 | $45.36 | — |
| 2023-02-24 | 8.94 | $45.12 | — |
| 2023-02-23 | 9.01 | $44.82 | — |
| 2023-02-22 | 8.94 | $44.02 | — |
| 2023-02-21 | 8.51 | $44.42 | — |
| 2023-02-17 | 8.18 | $44.62 | — |
| 2023-02-16 | 7.91 | $46.37 | — |
| 2023-02-15 | 8.26 | $46.83 | — |
| 2023-02-14 | 8.57 | $47.56 | — |
| 2023-02-13 | 8.59 | $47.56 | — |
| 2023-02-10 | 8.60 | $47.68 | — |
| 2023-02-09 | 8.56 | $45.78 | — |
| 2023-02-08 | 8.78 | $46.21 | — |
| 2023-02-07 | 9.19 | $46.48 | — |
| 2023-02-06 | 9.62 | $45.03 | — |
| 2023-02-03 | 9.57 | $45.28 | — |
| 2023-02-02 | 9.61 | $45.36 | — |
| 2023-02-01 | 9.67 | $46.71 | — |
| 2023-01-31 | 10.12 | $47.67 | — |
| 2023-01-30 | 10.18 | $47.07 | — |
| 2023-01-27 | 10.47 | $48.17 | — |
| 2023-01-26 | 10.29 | $48.86 | — |
| 2023-01-25 | 9.75 | $47.43 | — |
| 2023-01-24 | 9.71 | $47.45 | — |
| 2023-01-23 | 9.66 | $47.62 | — |
| 2023-01-20 | 9.53 | $47.51 | — |
| 2023-01-19 | 9.43 | $46.83 | — |
| 2023-01-18 | 9.57 | $46.29 | — |
| 2023-01-17 | 9.91 | $47.23 | — |
| 2023-01-13 | 9.88 | $47.22 | — |
| 2023-01-12 | 9.85 | $47.07 | — |
| 2023-01-11 | 9.87 | $45.96 | — |
| 2023-01-10 | 10.28 | $45.71 | — |
| 2023-01-09 | 10.79 | $45.36 | — |
| 2023-01-06 | 11.26 | $45.34 | — |
| 2023-01-05 | 11.75 | $44.48 | — |
| 2023-01-04 | 11.96 | $43.75 | — |
| 2023-01-03 | 11.91 | $43.60 | — |
| 2022-12-30 | 11.81 | $45.68 | — |
| 2022-12-29 | 12.33 | $45.35 | — |
| 2022-12-28 | 12.77 | $44.80 | — |
| 2022-12-27 | 13.03 | $46.11 | — |
| 2022-12-23 | 13.70 | $45.70 | — |
| 2022-12-22 | 14.30 | $44.16 | — |
| 2022-12-21 | 14.37 | $45.38 | — |
| 2022-12-20 | 14.83 | $44.40 | — |
| 2022-12-19 | 14.93 | $43.70 | — |
| 2022-12-16 | 14.74 | $43.70 | — |
| 2022-12-15 | 14.54 | $45.37 | — |
| 2022-12-14 | 14.84 | $45.60 | — |
| 2022-12-13 | 15.24 | $45.88 | — |
| 2022-12-12 | 15.74 | $44.99 | — |
| 2022-12-09 | 15.94 | $43.80 | — |
| 2022-12-08 | 15.67 | $44.78 | — |
| 2022-12-07 | 15.66 | $45.12 | — |
| 2022-12-06 | 15.76 | $45.32 | — |
| 2022-12-05 | 15.93 | $46.51 | — |
| 2022-12-02 | 16.47 | $48.25 | — |
| 2022-12-01 | 17.01 | $48.40 | — |
| 2022-11-30 | 17.52 | $48.78 | — |
| 2022-11-29 | 17.92 | $48.51 | — |
| 2022-11-28 | 18.42 | $47.85 | — |
| 2022-11-25 | 19.15 | $49.18 | — |
| 2022-11-23 | 19.43 | $49.34 | — |
| 2022-11-22 | 19.66 | $49.94 | — |
| 2022-11-21 | 19.68 | $48.20 | — |
| 2022-11-18 | 20.20 | $48.93 | — |
| 2022-11-17 | 20.46 | $49.38 | — |
| 2022-11-16 | 20.55 | $49.38 | — |
| 2022-11-15 | 20.65 | $50.46 | — |
| 2022-11-14 | 20.33 | $49.66 | — |
| 2022-11-11 | 20.19 | $49.98 | — |
| 2022-11-10 | 19.91 | $48.67 | — |
| 2022-11-09 | 19.95 | $47.41 | — |
| 2022-11-08 | 20.32 | $50.11 | — |
| 2022-11-07 | 19.55 | $50.16 | — |
| 2022-11-04 | 18.71 | $49.19 | — |
| 2022-11-03 | 18.06 | $48.56 | — |
| 2022-11-02 | 17.54 | $47.57 | — |
| 2022-11-01 | 17.25 | $48.64 | — |
| 2022-10-31 | 16.45 | $48.25 | — |
| 2022-10-28 | 15.70 | $47.77 | — |
| 2022-10-27 | 15.04 | $47.62 | — |
| 2022-10-26 | 14.38 | $47.60 | — |
| 2022-10-25 | 13.69 | $46.94 | — |
| 2022-10-24 | 13.12 | $46.76 | — |
| 2022-10-21 | 12.56 | $46.56 | — |
| 2022-10-20 | 12.02 | $45.35 | — |
| 2022-10-19 | 11.74 | $45.26 | — |
| 2022-10-18 | 11.48 | $43.96 | — |
| 2022-10-17 | 11.52 | $43.68 | — |
| 2022-10-14 | 11.64 | $43.11 | — |
| 2022-10-13 | 11.92 | $44.96 | — |
| 2022-10-12 | 11.61 | $43.24 | — |
| 2022-10-11 | 11.74 | $42.87 | — |
| 2022-10-10 | 11.98 | $43.43 | — |
| 2022-10-07 | 12.05 | $44.31 | — |
| 2022-10-06 | 11.83 | $44.57 | — |
| 2022-10-05 | 11.51 | $43.79 | — |
| 2022-10-04 | 11.36 | $42.78 | — |
| 2022-10-03 | 11.45 | $40.99 | — |
| 2022-09-30 | 12.03 | $38.71 | — |
| 2022-09-29 | 11.94 | $38.94 | — |
| 2022-09-28 | 11.92 | $38.94 | — |
| 2022-09-27 | 11.90 | $37.08 | — |
| 2022-09-26 | 11.22 | $36.50 | — |
| 2022-09-23 | 10.28 | $37.62 | — |
| 2022-09-22 | 9.54 | $40.58 | — |
| 2022-09-21 | 9.55 | $40.98 | — |
| 2022-09-20 | 9.70 | $41.80 | — |
| 2022-09-19 | 10.11 | $42.12 | — |
| 2022-09-16 | 10.63 | $42.01 | — |
| 2022-09-15 | 11.17 | $43.01 | — |
| 2022-09-14 | 11.46 | $44.25 | — |
| 2022-09-13 | 11.32 | $42.82 | — |
| 2022-09-12 | 11.60 | $43.86 | — |
| 2022-09-09 | 11.51 | $43.11 | — |
| 2022-09-08 | 11.65 | $41.98 | — |
| 2022-09-07 | 12.16 | $41.68 | — |
| 2022-09-06 | 12.80 | $42.33 | — |
| 2022-09-02 | 13.25 | $42.97 | — |
| 2022-09-01 | 13.49 | $41.98 | — |
| 2022-08-31 | 14.07 | $43.12 | — |
| 2022-08-30 | 14.25 | $43.35 | — |
| 2022-08-29 | 14.37 | $45.17 | — |
| 2022-08-26 | 13.74 | $44.44 | — |
| 2022-08-25 | 13.28 | $45.00 | — |
| 2022-08-24 | 12.54 | $44.67 | — |
| 2022-08-23 | 11.86 | $44.06 | — |
| 2022-08-22 | 11.29 | $42.51 | — |
| 2022-08-19 | 11.12 | $42.51 | — |
| 2022-08-18 | 10.95 | $42.64 | — |
| 2022-08-17 | 10.72 | $41.30 | — |
| 2022-08-16 | 10.86 | $40.96 | — |
| 2022-08-15 | 11.11 | $41.08 | — |
| 2022-08-12 | 11.33 | $42.02 | — |
| 2022-08-11 | 11.25 | $41.58 | — |
| 2022-08-10 | 11.28 | $40.00 | — |
| 2022-08-09 | 11.77 | $39.56 | — |
| 2022-08-08 | 12.36 | $38.90 | — |
| 2022-08-05 | 12.78 | $38.65 | — |
| 2022-08-04 | 13.14 | $37.88 | — |
| 2022-08-03 | 13.29 | $39.53 | — |
| 2022-08-02 | 13.89 | $40.82 | — |
| 2022-08-01 | 14.32 | $40.97 | — |
| 2022-07-29 | 14.72 | $41.83 | — |
| 2022-07-28 | 14.87 | $40.33 | — |
| 2022-07-27 | 15.44 | $40.11 | — |
| 2022-07-26 | 16.10 | $38.99 | — |
| 2022-07-25 | 16.78 | $39.31 | — |
| 2022-07-22 | 17.57 | $37.69 | — |
| 2022-07-21 | 17.92 | $38.16 | — |
| 2022-07-20 | 18.40 | $38.96 | — |
| 2022-07-19 | 19.12 | $38.44 | — |
| 2022-07-18 | 19.73 | $37.18 | — |
| 2022-07-15 | 19.97 | $36.29 | — |
| 2022-07-14 | 19.93 | $35.57 | — |
| 2022-07-13 | 19.64 | $36.33 | — |
| 2022-07-12 | 19.50 | $36.25 | — |
| 2022-07-11 | 19.32 | $37.11 | — |
| 2022-07-08 | 19.31 | $37.57 | — |
| 2022-07-07 | 19.39 | $37.63 | — |
| 2022-07-06 | 19.49 | $36.04 | — |
| 2022-07-05 | 19.13 | $36.88 | — |
| 2022-07-01 | 18.89 | $38.70 | — |
| 2022-06-30 | 19.01 | $38.36 | — |
| 2022-06-29 | 19.03 | $39.28 | — |
| 2022-06-28 | 19.24 | $40.78 | — |
| 2022-06-27 | 19.78 | $39.60 | — |
| 2022-06-24 | 20.03 | $38.20 | — |
| 2022-06-23 | 19.87 | $37.45 | — |
| 2022-06-22 | 19.48 | $39.15 | — |
| 2022-06-21 | 19.38 | $41.05 | — |
| 2022-06-17 | 19.69 | $39.01 | — |
| 2022-06-16 | 19.35 | $41.38 | — |
| 2022-06-15 | 19.53 | $43.87 | — |
| 2022-06-14 | 20.43 | $44.70 | — |
| 2022-06-13 | 21.36 | $44.83 | — |
| 2022-06-10 | 22.29 | $47.30 | — |
| 2022-06-09 | 22.35 | $48.24 | — |
| 2022-06-08 | 21.99 | $49.24 | — |
| 2022-06-07 | 21.13 | $49.36 | — |
| 2022-06-06 | 20.18 | $47.79 | — |
| 2022-06-03 | 19.52 | $47.72 | — |
| 2022-06-02 | 18.86 | $47.18 | — |
| 2022-06-01 | 18.28 | $47.29 | — |
| 2022-05-31 | 17.63 | $46.26 | — |
| 2022-05-27 | 17.19 | $46.88 | — |
| 2022-05-26 | 16.45 | $45.86 | — |
| 2022-05-25 | 15.93 | $45.26 | — |
| 2022-05-24 | 15.52 | $44.27 | — |
| 2022-05-23 | 15.35 | $44.16 | — |
| 2022-05-20 | 15.21 | $42.93 | — |
| 2022-05-19 | 15.39 | $42.73 | — |
| 2022-05-18 | 15.64 | $42.66 | — |
| 2022-05-17 | 15.92 | $43.87 | — |
| 2022-05-16 | 15.80 | $43.25 | — |
| 2022-05-13 | 15.82 | $42.17 | — |
| 2022-05-12 | 16.14 | $40.60 | — |
| 2022-05-11 | 16.93 | $40.69 | — |
| 2022-05-10 | 17.74 | $40.18 | — |
| 2022-05-09 | 18.60 | $39.97 | — |
| 2022-05-06 | 19.45 | $43.85 | — |
| 2022-05-05 | 19.29 | $42.85 | — |
| 2022-05-04 | 19.38 | $43.62 | — |
| 2022-05-03 | 19.17 | $41.94 | — |
| 2022-05-02 | 19.42 | $40.47 | — |
| 2022-04-29 | 20.19 | $40.12 | — |
| 2022-04-28 | 21.13 | $41.15 | — |
| 2022-04-27 | 21.70 | $39.89 | — |
| 2022-04-26 | 22.77 | $39.04 | — |
| 2022-04-25 | 23.69 | $38.99 | — |
| 2022-04-22 | 24.64 | $40.31 | — |
| 2022-04-21 | 25.71 | $41.44 | — |
| 2022-04-20 | 26.32 | $42.89 | — |
| 2022-04-19 | 26.19 | $42.54 | — |
| 2022-04-18 | 26.17 | $42.97 | — |
| 2022-04-14 | 25.90 | $42.27 | — |
| 2022-04-13 | 25.84 | $42.06 | — |
| 2022-04-12 | 25.84 | $41.39 | — |
| 2022-04-11 | 26.06 | $40.61 | — |
| 2022-04-08 | 26.56 | $41.93 | — |
| 2022-04-07 | 26.37 | $40.78 | — |
| 2022-04-06 | 26.56 | $40.25 | — |
| 2022-04-05 | 26.96 | $40.23 | — |
| 2022-04-04 | 27.40 | $40.93 | — |
| 2022-04-01 | 27.45 | $40.84 | — |
| 2022-03-31 | 27.55 | $40.28 | — |
| 2022-03-30 | 27.83 | $40.83 | — |
| 2022-03-29 | 27.83 | $40.33 | — |
| 2022-03-28 | 27.99 | $40.41 | — |
| 2022-03-25 | 28.11 | $41.53 | — |
| 2022-03-24 | 27.61 | $40.41 | — |
| 2022-03-23 | 27.41 | $40.29 | — |
| 2022-03-22 | 27.24 | $39.51 | — |
| 2022-03-21 | 27.30 | $39.75 | — |
| 2022-03-18 | 27.24 | $38.28 | — |
| 2022-03-17 | 27.67 | $38.26 | — |
| 2022-03-16 | 28.13 | $36.84 | — |
| 2022-03-15 | 29.18 | $36.87 | — |
| 2022-03-14 | 30.27 | $38.01 | — |
| 2022-03-11 | 30.81 | $39.33 | — |
| 2022-03-10 | 30.55 | $39.72 | — |
| 2022-03-09 | 30.00 | $38.67 | — |
| 2022-03-08 | 29.76 | $39.71 | — |
| 2022-03-07 | 28.69 | $39.49 | — |
| 2022-03-04 | 27.64 | $39.02 | — |
| 2022-03-03 | 26.66 | $37.77 | — |
| 2022-03-02 | 26.04 | $37.83 | — |
| 2022-03-01 | 25.34 | $37.02 | — |
| 2022-02-28 | 24.90 | $36.80 | — |
| 2022-02-25 | 24.52 | $35.66 | — |
| 2022-02-24 | 24.62 | $34.83 | — |
| 2022-02-23 | 25.15 | $34.82 | — |
| 2022-02-22 | 25.72 | $34.54 | — |
| 2022-02-18 | 26.47 | $35.10 | — |
| 2022-02-17 | 26.85 | $35.46 | — |
| 2022-02-16 | 26.99 | $35.40 | — |
| 2022-02-15 | 27.17 | $35.16 | — |
| 2022-02-14 | 27.46 | $35.52 | — |
| 2022-02-11 | 27.51 | $36.29 | — |
| 2022-02-10 | 26.99 | $35.24 | — |
| 2022-02-09 | 26.85 | $35.32 | — |
| 2022-02-08 | 26.65 | $34.95 | — |
| 2022-02-07 | 26.59 | $35.87 | — |
| 2022-02-04 | 25.77 | $35.65 | — |
| 2022-02-03 | 24.99 | $35.16 | — |
| 2022-02-02 | 24.35 | $35.49 | — |
| 2022-02-01 | 23.40 | $35.30 | — |
| 2022-01-31 | 22.46 | $33.99 | — |
| 2022-01-28 | 21.98 | $33.85 | — |
| 2022-01-27 | 21.55 | $33.87 | — |
| 2022-01-26 | 21.08 | $33.58 | — |
| 2022-01-25 | 20.70 | $33.64 | — |
| 2022-01-24 | 20.26 | $32.41 | — |
| 2022-01-21 | 20.34 | $32.21 | — |
| 2022-01-20 | 20.53 | $33.05 | — |
| 2022-01-19 | 20.10 | $33.45 | — |
| 2022-01-18 | 19.32 | $33.70 | — |
| 2022-01-14 | 18.28 | $33.66 | — |
| 2022-01-13 | 17.21 | $32.88 | — |
| 2022-01-12 | 16.37 | $33.09 | — |
| 2022-01-11 | 15.33 | $32.85 | — |
| 2022-01-10 | 14.31 | $31.72 | — |
| 2022-01-07 | 13.72 | $31.85 | — |
| 2022-01-06 | 12.99 | $31.52 | — |
| 2022-01-05 | 12.37 | $30.65 | — |
| 2022-01-04 | 12.12 | $30.78 | — |
| 2022-01-03 | 11.78 | $29.63 | — |
| 2021-12-31 | 12.03 | $28.77 | — |
| 2021-12-30 | 12.47 | $28.68 | — |
| 2021-12-29 | 12.86 | $28.93 | — |
| 2021-12-28 | 13.44 | $29.06 | — |
| 2021-12-27 | 14.13 | $29.13 | — |
| 2021-12-23 | 14.85 | $28.48 | — |
| 2021-12-22 | 15.25 | $28.50 | — |
| 2021-12-21 | 15.68 | $28.27 | — |
| 2021-12-20 | 15.99 | $27.32 | — |
| 2021-12-17 | 15.68 | $27.64 | — |
| 2021-12-16 | 15.50 | $28.91 | — |
| 2021-12-15 | 16.00 | $28.80 | — |
| 2021-12-14 | 16.45 | $28.87 | — |
| 2021-12-13 | 16.96 | $29.09 | — |
| 2021-12-10 | 17.63 | $29.99 | — |
| 2021-12-09 | 18.25 | $29.76 | — |
| 2021-12-08 | 19.03 | $30.12 | — |
| 2021-12-07 | 19.63 | $30.11 | — |
| 2021-12-06 | 20.27 | $29.35 | — |
| 2021-12-03 | 21.31 | $28.80 | — |
| 2021-12-02 | 22.08 | $29.05 | — |
| 2021-12-01 | 23.03 | $28.27 | — |
| 2021-11-30 | 23.53 | $28.71 | — |
| 2021-11-29 | 24.30 | $29.47 | — |
| 2021-11-26 | 25.53 | $29.24 | — |
| 2021-11-24 | 26.69 | $30.61 | — |
| 2021-11-23 | 27.38 | $30.22 | — |
| 2021-11-22 | 28.33 | $29.27 | — |
| 2021-11-19 | 29.68 | $28.89 | — |
| 2021-11-18 | 30.81 | $30.16 | — |
| 2021-11-17 | 31.88 | $30.17 | — |
| 2021-11-16 | 33.01 | $30.76 | — |
| 2021-11-15 | 33.65 | $30.67 | — |
| 2021-11-12 | 34.39 | $30.47 | — |
| 2021-11-11 | 35.29 | $30.59 | — |
| 2021-11-10 | 36.13 | $30.50 | — |
| 2021-11-09 | 37.07 | $31.46 | — |
| 2021-11-08 | 37.16 | $31.40 | — |
| 2021-11-05 | 37.29 | $31.09 | — |
| 2021-11-04 | 37.58 | $30.53 | — |
| 2021-11-03 | 38.17 | $30.49 | — |
| 2021-11-02 | 38.82 | $30.67 | — |
| 2021-11-01 | 39.34 | $30.98 | — |
| 2021-10-29 | 39.61 | $30.38 | — |
| 2021-10-28 | 40.17 | $30.65 | — |
| 2021-10-27 | 40.52 | $30.50 | — |
| 2021-10-26 | 40.96 | $31.37 | — |
| 2021-10-25 | 40.56 | $31.26 | — |
| 2021-10-22 | 40.19 | $30.79 | — |
| 2021-10-21 | 39.97 | $30.50 | — |
| 2021-10-20 | 39.86 | $30.98 | — |
| 2021-10-19 | 39.25 | $30.82 | — |
| 2021-10-18 | 38.66 | $30.63 | — |
| 2021-10-15 | 38.11 | $30.57 | — |
| 2021-10-14 | 37.55 | $30.36 | — |
| 2021-10-13 | 37.02 | $29.95 | — |
| 2021-10-12 | 36.61 | $29.88 | — |
| 2021-10-11 | 36.19 | $29.87 | — |
| 2021-10-08 | 35.76 | $29.96 | — |
| 2021-10-07 | 35.23 | $29.17 | — |
| 2021-10-06 | 34.92 | $28.83 | — |
| 2021-10-05 | 34.70 | $29.28 | — |
| 2021-10-04 | 34.12 | $29.04 | — |
| 2021-10-01 | 33.58 | $28.37 | — |
| 2021-09-30 | 33.23 | $27.69 | — |
| 2021-09-29 | 33.07 | $27.89 | — |
| 2021-09-28 | 32.77 | $27.84 | — |
| 2021-09-27 | 32.46 | $27.87 | — |
| 2021-09-24 | 32.12 | $26.84 | — |
| 2021-09-23 | 32.08 | $26.67 | — |
| 2021-09-22 | 32.10 | $25.69 | — |
| 2021-09-21 | 32.47 | $24.88 | — |
| 2021-09-20 | 33.18 | $24.71 | — |
| 2021-09-17 | 34.01 | $25.53 | — |
| 2021-09-16 | 34.36 | $25.86 | — |
| 2021-09-15 | 34.51 | $26.16 | — |
| 2021-09-14 | 34.47 | $25.10 | — |
| 2021-09-13 | 34.79 | $25.54 | — |
| 2021-09-10 | 34.83 | $24.77 | — |
| 2021-09-09 | 35.15 | $24.79 | — |
| 2021-09-08 | 35.48 | $24.77 | — |
| 2021-09-07 | 35.83 | $25.09 | — |
| 2021-09-03 | 35.99 | $25.23 | — |
| 2021-09-02 | 36.08 | $25.31 | — |
| 2021-09-01 | 36.12 | $24.63 | — |
| 2021-08-31 | 36.37 | $24.85 | — |
| 2021-08-30 | 36.50 | $24.92 | — |
| 2021-08-27 | 36.60 | $25.21 | — |
| 2021-08-26 | 36.55 | $24.43 | — |
| 2021-08-25 | 36.69 | $24.79 | — |
| 2021-08-24 | 36.65 | $24.54 | — |
| 2021-08-23 | 36.67 | $24.10 | — |
| 2021-08-20 | 36.79 | $23.19 | — |
| 2021-08-19 | 37.15 | $23.12 | — |
| 2021-08-18 | 37.54 | $23.78 | — |
| 2021-08-17 | 37.65 | $24.24 | — |
| 2021-08-16 | 37.54 | $24.39 | — |
| 2021-08-13 | 37.36 | $24.92 | — |
| 2021-08-12 | 36.91 | $25.34 | — |
| 2021-08-11 | 36.25 | $25.36 | — |
| 2021-08-10 | 35.54 | $25.21 | — |
| 2021-08-09 | 34.81 | $24.65 | — |
| 2021-08-06 | 34.13 | $25.01 | — |
| 2021-08-05 | 33.27 | $24.79 | — |
| 2021-08-04 | 32.38 | $24.47 | — |
| 2021-08-03 | 31.50 | $25.26 | — |
| 2021-08-02 | 30.26 | $24.75 | — |
| 2021-07-30 | 29.02 | $24.95 | — |
| 2021-07-29 | 27.64 | $25.34 | — |
| 2021-07-28 | 26.04 | $25.10 | — |
| 2021-07-27 | 24.39 | $24.83 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected