Is Fanuc Corporation (FANUF) a Buy, Sell, or Hold?
OTC : FANUF
Fanuc Corporation
$41.95 USD
-$0.97 (-2.26%)
- Volume
- 300
- Average Volume
- 1.6K
- Market Capitalization
- $39.15B
- P/E Ratio
- 37.19
- Dividend Yield
- 1.61%
- Price Target
- Year High
- $55.74
- Year Low
- $25.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.89
FANUF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $40.64 | $41.95 | 3.22% | 834 |
| 2026-07-16 | $41.35 | $42.92 | 3.80% | 1325 |
| 2026-07-15 | $41.70 | $41.23 | -1.13% | 417 |
| 2026-07-14 | $44.66 | $43.11 | -3.47% | 1037 |
| 2026-07-13 | $41.45 | $42.98 | 3.69% | 1100 |
| 2026-07-10 | $44.85 | $43.97 | -1.96% | 1300 |
| 2026-07-09 | $44.29 | $45.05 | 1.72% | 1900 |
| 2026-07-08 | $41.78 | $41.05 | -1.75% | 1000 |
| 2026-07-07 | $42.65 | $43.00 | 0.82% | 900 |
| 2026-07-06 | $47.80 | $44.98 | -5.90% | 700 |
| 2026-07-02 | $46.92 | $45.74 | -2.51% | 744 |
| 2026-07-01 | $43.59 | $46.48 | 6.63% | 233 |
| 2026-06-30 | $46.01 | $44.61 | -3.04% | 600 |
| 2026-06-29 | $46.22 | $45.68 | -1.17% | 1600 |
| 2026-06-26 | $45.00 | $45.22 | 0.49% | 3700 |
| 2026-06-25 | $44.98 | $45.94 | 2.13% | 335 |
| 2026-06-24 | $44.14 | $45.60 | 3.31% | 306 |
| 2026-06-23 | $44.77 | $46.50 | 3.86% | 600 |
| 2026-06-22 | $51.15 | $48.62 | -4.95% | 700 |
| 2026-06-18 | $47.34 | $46.63 | -1.50% | 10700 |
| 2026-06-17 | $44.51 | $47.35 | 6.38% | 1300 |
| 2026-06-16 | $47.80 | $45.79 | -4.21% | 7916 |
| 2026-06-15 | $48.27 | $46.03 | -4.64% | 600 |
| 2026-06-12 | $42.62 | $46.10 | 8.17% | 200 |
| 2026-06-11 | $44.85 | $44.12 | -1.63% | 1500 |
| 2026-06-10 | $43.50 | $43.00 | -1.15% | 421 |
| 2026-06-09 | $45.18 | $44.63 | -1.22% | 100 |
| 2026-06-08 | $45.88 | $44.46 | -3.10% | 300 |
| 2026-06-05 | $46.22 | $45.50 | -1.56% | 200 |
| 2026-06-04 | $49.00 | $50.25 | 2.55% | 1000 |
| 2026-06-03 | $48.50 | $51.35 | 5.88% | 500 |
| 2026-06-02 | $46.36 | $48.80 | 5.26% | 732 |
| 2026-06-01 | $51.20 | $51.59 | 0.76% | 4000 |
| 2026-05-29 | $51.82 | $50.19 | -3.15% | 1844 |
| 2026-05-28 | $52.00 | $50.79 | -2.33% | 2200 |
| 2026-05-27 | $50.02 | $49.97 | -0.10% | 600 |
| 2026-05-26 | $54.61 | $54.53 | -0.15% | 1238 |
| 2026-05-22 | $53.06 | $53.02 | -0.08% | 5300 |
| 2026-05-21 | $49.33 | $46.93 | -4.87% | 234 |
| 2026-05-20 | $47.50 | $48.18 | 1.43% | 1800 |
| 2026-05-19 | $47.34 | $46.56 | -1.65% | 608 |
| 2026-05-18 | $53.50 | $49.39 | -7.68% | 1800 |
| 2026-05-15 | $54.13 | $52.97 | -2.14% | 1627 |
| 2026-05-14 | $50.48 | $51.58 | 2.18% | 1421 |
| 2026-05-13 | $55.00 | $53.18 | -3.31% | 4342 |
| 2026-05-12 | $50.23 | $49.37 | -1.71% | 1000 |
| 2026-05-11 | $48.91 | $48.53 | -0.78% | 1100 |
| 2026-05-08 | $48.14 | $49.53 | 2.89% | 2400 |
| 2026-05-07 | $45.19 | $43.25 | -4.29% | 7100 |
| 2026-05-06 | $44.43 | $45.34 | 2.05% | 3200 |
| 2026-05-05 | $44.91 | $42.38 | -5.63% | 450 |
| 2026-05-04 | $43.52 | $42.18 | -3.08% | 518 |
| 2026-05-01 | $44.88 | $43.53 | -3.01% | 2811 |
| 2026-04-30 | $45.84 | $44.42 | -3.10% | 1528 |
| 2026-04-29 | $44.41 | $42.33 | -4.68% | 421 |
| 2026-04-28 | $43.01 | $43.91 | 2.09% | 1600 |
| 2026-04-27 | $43.40 | $43.00 | -0.92% | 1513 |
| 2026-04-24 | $39.01 | $41.36 | 6.02% | 433 |
| 2026-04-23 | $40.27 | $39.70 | -1.42% | 700 |
| 2026-04-22 | $39.39 | $42.21 | 7.16% | 300 |
| 2026-04-21 | $42.18 | $41.49 | -1.64% | 800 |
| 2026-04-20 | $42.00 | $41.02 | -2.33% | 2105 |
| 2026-04-17 | $40.79 | $40.87 | 0.20% | 2000 |
| 2026-04-16 | $37.83 | $37.89 | 0.16% | 2000 |
| 2026-04-15 | $37.38 | $36.52 | -2.30% | 2700 |
| 2026-04-14 | $40.03 | $39.39 | -1.60% | 5618 |
| 2026-04-13 | $41.26 | $40.38 | -2.13% | 2000 |
| 2026-04-10 | $40.81 | $41.70 | 2.18% | 2000 |
| 2026-04-09 | $38.46 | $38.29 | -0.44% | 2000 |
| 2026-04-08 | $36.25 | $36.58 | 0.91% | 5804 |
| 2026-04-07 | $34.45 | $35.54 | 3.16% | 600 |
| 2026-04-06 | $35.55 | $35.55 | 0.00% | 613 |
| 2026-04-02 | $36.72 | $34.58 | -5.83% | 900 |
| 2026-04-01 | $35.45 | $37.71 | 6.38% | 6300 |
| 2026-03-31 | $32.60 | $36.17 | 10.95% | 442 |
| 2026-03-30 | $34.36 | $32.77 | -4.63% | 3838 |
| 2026-03-27 | $35.60 | $32.59 | -8.46% | 1001 |
| 2026-03-26 | $34.73 | $35.76 | 2.97% | 613 |
| 2026-03-25 | $38.83 | $37.35 | -3.81% | 4300 |
| 2026-03-24 | $35.01 | $37.86 | 8.14% | 17400 |
| 2026-03-23 | $37.20 | $37.92 | 1.94% | 24300 |
| 2026-03-20 | $35.48 | $37.29 | 5.10% | 600 |
| 2026-03-19 | $37.47 | $37.15 | -0.85% | 400 |
| 2026-03-18 | $39.71 | $38.76 | -2.39% | 200 |
| 2026-03-17 | $38.04 | $40.00 | 5.15% | 500 |
| 2026-03-16 | $37.94 | $38.86 | 2.42% | 100 |
| 2026-03-13 | $39.00 | $39.78 | 2.00% | 500 |
| 2026-03-12 | $39.37 | $39.26 | -0.28% | 200 |
| 2026-03-11 | $38.35 | $41.05 | 7.04% | 300 |
| 2026-03-10 | $38.30 | $40.86 | 6.68% | 1343 |