Is Fanuc Corporation (FANUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fanuc Corporation (FANUF) research center and poll results.
OTC : FANUF
Fanuc Corporation
$41.95 USD
-$0.97 (-2.26%)
- Volume
- 300
- Average Volume
- 1.6K
- Market Capitalization
- $39.15B
- P/E Ratio
- 37.19
- Dividend Yield
- 1.61%
- Price Target
- Year High
- $55.74
- Year Low
- $25.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.89
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
44.56
2026-07-17
Close Price
$41.95
Vol: 834
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.95
Average
32.89
Maximum
50.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.56 | $41.95 | 834 |
| 2026-07-16 | 44.83 | $42.92 | 1325 |
| 2026-07-15 | 44.98 | $41.23 | 417 |
| 2026-07-14 | 45.22 | $43.11 | 1037 |
| 2026-07-13 | 45.37 | $42.98 | 1100 |
| 2026-07-10 | 45.42 | $43.97 | 1300 |
| 2026-07-09 | 45.37 | $45.05 | 1900 |
| 2026-07-08 | 45.35 | $41.05 | 1000 |
| 2026-07-07 | 45.52 | $43.00 | 900 |
| 2026-07-06 | 45.65 | $44.98 | 700 |
| 2026-07-02 | 45.91 | $45.74 | 744 |
| 2026-07-01 | 46.19 | $46.48 | 233 |
| 2026-06-30 | 46.31 | $44.61 | 600 |
| 2026-06-29 | 46.66 | $45.68 | 1600 |
| 2026-06-26 | 46.88 | $45.22 | 3700 |
| 2026-06-25 | 47.16 | $45.94 | 335 |
| 2026-06-24 | 47.36 | $45.60 | 306 |
| 2026-06-23 | 47.81 | $46.50 | 600 |
| 2026-06-22 | 48.14 | $48.62 | 700 |
| 2026-06-18 | 48.05 | $46.63 | 10700 |
| 2026-06-17 | 48.13 | $47.35 | 1300 |
| 2026-06-16 | 48.09 | $45.79 | 7916 |
| 2026-06-15 | 48.27 | $46.03 | 600 |
| 2026-06-12 | 48.62 | $46.10 | 200 |
| 2026-06-11 | 48.89 | $44.12 | 1500 |
| 2026-06-10 | 49.34 | $43.00 | 421 |
| 2026-06-09 | 49.66 | $44.63 | 100 |
| 2026-06-08 | 49.86 | $44.46 | 300 |
| 2026-06-05 | 50.11 | $45.50 | 200 |
| 2026-06-04 | 50.00 | $50.25 | 1000 |
| 2026-06-03 | 49.75 | $51.35 | 500 |
| 2026-06-02 | 49.30 | $48.80 | 732 |
| 2026-06-01 | 48.97 | $51.59 | 4000 |
| 2026-05-29 | 48.57 | $50.19 | 1844 |
| 2026-05-28 | 48.28 | $50.79 | 2200 |
| 2026-05-27 | 47.86 | $49.97 | 600 |
| 2026-05-26 | 47.56 | $54.53 | 1238 |
| 2026-05-22 | 46.98 | $53.02 | 5300 |
| 2026-05-21 | 46.40 | $46.93 | 234 |
| 2026-05-20 | 46.03 | $48.18 | 1800 |
| 2026-05-19 | 45.74 | $46.56 | 608 |
| 2026-05-18 | 45.48 | $49.39 | 1800 |
| 2026-05-15 | 45.06 | $52.97 | 1627 |
| 2026-05-14 | 44.46 | $51.58 | 1421 |
| 2026-05-13 | 43.77 | $53.18 | 4342 |
| 2026-05-12 | 42.94 | $49.37 | 1000 |
| 2026-05-11 | 42.44 | $48.53 | 1100 |
| 2026-05-08 | 42.04 | $49.53 | 2400 |
| 2026-05-07 | 41.64 | $43.25 | 7100 |
| 2026-05-06 | 41.40 | $45.34 | 3200 |
| 2026-05-05 | 40.96 | $42.38 | 450 |
| 2026-05-04 | 40.62 | $42.18 | 518 |
| 2026-05-01 | 40.28 | $43.53 | 2811 |
| 2026-04-30 | 39.84 | $44.42 | 1528 |
| 2026-04-29 | 39.50 | $42.33 | 421 |
| 2026-04-28 | 39.19 | $43.91 | 1600 |
| 2026-04-27 | 38.64 | $43.00 | 1513 |
| 2026-04-24 | 38.12 | $41.36 | 433 |
| 2026-04-23 | 37.84 | $39.70 | 700 |
| 2026-04-22 | 37.72 | $42.21 | 300 |
| 2026-04-21 | 37.50 | $41.49 | 800 |
| 2026-04-20 | 37.32 | $41.02 | 2105 |
| 2026-04-17 | 37.14 | $40.87 | 2000 |
| 2026-04-16 | 36.95 | $37.89 | 2000 |
| 2026-04-15 | 36.99 | $36.52 | 2700 |
| 2026-04-14 | 37.17 | $39.39 | 5618 |
| 2026-04-13 | 37.14 | $40.38 | 2000 |
| 2026-04-10 | 37.11 | $41.70 | 2000 |
| 2026-04-09 | 36.99 | $38.29 | 2000 |
| 2026-04-08 | 37.13 | $36.58 | 5804 |
| 2026-04-07 | 37.34 | $35.54 | 600 |
| 2026-04-06 | 37.44 | $35.55 | 613 |
| 2026-04-02 | 37.58 | $34.58 | 900 |
| 2026-04-01 | 37.91 | $37.71 | 6300 |
| 2026-03-31 | 38.12 | $36.17 | 442 |
| 2026-03-30 | 38.41 | $32.77 | 3838 |
| 2026-03-27 | 38.95 | $32.59 | 1001 |
| 2026-03-26 | 39.49 | $35.76 | 613 |
| 2026-03-25 | 39.87 | $37.35 | 4300 |
| 2026-03-24 | 40.25 | $37.86 | 17400 |
| 2026-03-23 | 40.49 | $37.92 | 24300 |
| 2026-03-20 | 40.59 | $37.29 | 600 |
| 2026-03-19 | 40.83 | $37.15 | 400 |
| 2026-03-18 | 41.15 | $38.76 | 200 |
| 2026-03-17 | 41.30 | $40.00 | 500 |
| 2026-03-16 | 41.53 | $38.86 | 100 |
| 2026-03-13 | 41.82 | $39.78 | 500 |
| 2026-03-12 | 42.03 | $39.26 | 200 |
| 2026-03-11 | 42.33 | $41.05 | 300 |
| 2026-03-10 | 42.54 | $40.86 | 1343 |
| 2026-03-09 | 42.64 | $37.51 | 3000 |
| 2026-03-06 | 42.96 | $38.45 | 50429 |
| 2026-03-05 | 43.14 | $41.10 | 433 |
| 2026-03-04 | 43.20 | $41.95 | 4736 |
| 2026-03-03 | 43.24 | $41.89 | 500 |
| 2026-03-02 | 43.11 | $43.67 | 11314 |
| 2026-02-27 | 42.90 | $43.23 | 1174 |
| 2026-02-26 | 42.70 | $43.43 | 1642 |
| 2026-02-25 | 42.53 | $45.00 | 1174 |
| 2026-02-24 | 42.45 | $42.55 | 3500 |
| 2026-02-23 | 42.40 | $39.97 | 1402 |
| 2026-02-20 | 42.41 | $42.07 | 1214 |
| 2026-02-19 | 42.51 | $43.70 | 300 |
| 2026-02-18 | 42.45 | $41.60 | 1000 |
| 2026-02-17 | 42.39 | $44.60 | 35000 |
| 2026-02-13 | 42.16 | $44.67 | 1305 |
| 2026-02-12 | 42.08 | $44.00 | 1612 |
| 2026-02-11 | 42.10 | $45.20 | 5100 |
| 2026-02-10 | 41.84 | $45.30 | 12100 |
| 2026-02-09 | 41.71 | $42.90 | 700 |
| 2026-02-06 | 41.62 | $43.95 | 7200 |
| 2026-02-05 | 41.47 | $41.95 | 600 |
| 2026-02-04 | 41.43 | $42.33 | 1100 |
| 2026-02-03 | 41.33 | $42.82 | 521 |
| 2026-02-02 | 41.22 | $39.16 | 1000 |
| 2026-01-30 | 41.11 | $39.55 | 100 |
| 2026-01-29 | 40.97 | $39.19 | 20633 |
| 2026-01-28 | 40.96 | $40.00 | 2010 |
| 2026-01-27 | 40.92 | $43.42 | 309 |
| 2026-01-26 | 40.61 | $41.63 | 400 |
| 2026-01-23 | 40.38 | $40.19 | 504 |
| 2026-01-22 | 40.21 | $44.09 | 3900 |
| 2026-01-21 | 39.94 | $42.42 | 1200 |
| 2026-01-20 | 39.65 | $40.42 | 14700 |
| 2026-01-16 | 39.45 | $40.00 | 4305 |
| 2026-01-15 | 39.40 | $43.16 | 4305 |
| 2026-01-14 | 39.09 | $44.34 | 4700 |
| 2026-01-13 | 38.83 | $40.00 | 200 |
| 2026-01-12 | 38.86 | $42.74 | 335 |
| 2026-01-09 | 38.68 | $41.00 | 300 |
| 2026-01-08 | 38.64 | $41.05 | 2800 |
| 2026-01-07 | 38.61 | $41.05 | 26219 |
| 2026-01-06 | 38.47 | $40.40 | 9000 |
| 2026-01-05 | 38.35 | $40.50 | 827 |
| 2026-01-02 | 38.25 | $37.00 | 1400 |
| 2025-12-31 | 38.18 | $36.84 | 309 |
| 2025-12-30 | 38.04 | $39.00 | 900 |
| 2025-12-29 | 37.82 | $39.19 | 805 |
| 2025-12-26 | 37.48 | $37.17 | 7600 |
| 2025-12-24 | 37.16 | $36.94 | 449 |
| 2025-12-23 | 36.78 | $36.96 | 14130 |
| 2025-12-22 | 36.38 | $38.70 | 246 |
| 2025-12-19 | 35.94 | $36.57 | 4530 |
| 2025-12-18 | 35.62 | $36.39 | 400 |
| 2025-12-17 | 35.26 | $39.00 | 3900 |
| 2025-12-16 | 34.86 | $36.90 | 702 |
| 2025-12-15 | 34.64 | $39.20 | 700 |
| 2025-12-12 | 34.26 | $40.52 | 4727 |
| 2025-12-11 | 33.83 | $39.30 | 6139 |
| 2025-12-10 | 33.54 | $40.20 | 3600 |
| 2025-12-09 | 33.30 | $40.38 | 5203 |
| 2025-12-08 | 33.00 | $38.24 | 3100 |
| 2025-12-05 | 32.71 | $38.00 | 4216 |
| 2025-12-04 | 32.40 | $38.48 | 1800 |
| 2025-12-03 | 32.12 | $35.63 | 600 |
| 2025-12-02 | 32.01 | $34.00 | 1100 |
| 2025-12-01 | 32.04 | $34.53 | 4500 |
| 2025-11-28 | 32.00 | $32.50 | 100 |
| 2025-11-26 | 32.06 | $30.84 | 100 |
| 2025-11-25 | 32.14 | $29.25 | 2600 |
| 2025-11-24 | 32.28 | $28.96 | 542 |
| 2025-11-21 | 32.39 | $30.00 | 700 |
| 2025-11-20 | 32.58 | $30.16 | 945 |
| 2025-11-19 | 32.71 | $29.15 | 100 |
| 2025-11-18 | 32.73 | $30.90 | 337 |
| 2025-11-17 | 32.73 | $32.52 | 1940 |
| 2025-11-14 | 32.70 | $31.66 | 6439 |
| 2025-11-13 | 32.53 | $31.96 | 2023 |
| 2025-11-12 | 32.35 | $33.35 | 500 |
| 2025-11-11 | 32.19 | $35.50 | 500 |
| 2025-11-10 | 31.92 | $34.32 | 500 |
| 2025-11-07 | 31.71 | $32.49 | 1001 |
| 2025-11-06 | 31.54 | $31.79 | 500 |
| 2025-11-05 | 31.49 | $32.86 | 2019 |
| 2025-11-04 | 31.31 | $33.49 | 2100 |
| 2025-11-03 | 31.01 | $34.55 | 1900 |
| 2025-10-31 | 30.78 | $33.83 | 700 |
| 2025-10-30 | 30.50 | $33.64 | 4400 |
| 2025-10-29 | 30.24 | $32.42 | 500 |
| 2025-10-28 | 30.03 | $32.00 | 2224 |
| 2025-10-27 | 29.86 | $31.16 | 700 |
| 2025-10-24 | 29.74 | $33.84 | 1400 |
| 2025-10-23 | 29.49 | $32.83 | 200 |
| 2025-10-22 | 29.21 | $29.40 | 1720 |
| 2025-10-21 | 29.20 | $30.91 | 2421 |
| 2025-10-20 | 29.11 | $31.91 | 56201 |
| 2025-10-17 | 28.98 | $28.35 | — |
| 2025-10-16 | 28.96 | $28.35 | 1000 |
| 2025-10-15 | 28.98 | $30.08 | — |
| 2025-10-14 | 28.89 | $30.08 | 925 |
| 2025-10-13 | 28.82 | $30.24 | 129 |
| 2025-10-10 | 28.81 | $29.01 | 200 |
| 2025-10-09 | 28.86 | $30.80 | 6510 |
| 2025-10-08 | 28.82 | $29.27 | 28126 |
| 2025-10-07 | 28.81 | $27.45 | 800 |
| 2025-10-06 | 28.72 | $30.00 | 323 |
| 2025-10-03 | 28.66 | $28.35 | 2100 |
| 2025-10-02 | 28.65 | $28.35 | 342 |
| 2025-10-01 | 28.62 | $28.26 | 220 |
| 2025-09-30 | 28.60 | $28.64 | — |
| 2025-09-29 | 28.67 | $28.64 | 2237 |
| 2025-09-26 | 28.69 | $28.89 | 500 |
| 2025-09-25 | 28.70 | $27.21 | 2100 |
| 2025-09-24 | 28.85 | $29.20 | — |
| 2025-09-23 | 28.90 | $29.20 | — |
| 2025-09-22 | 28.94 | $29.20 | 700 |
| 2025-09-19 | 28.97 | $27.94 | 110 |
| 2025-09-18 | 29.08 | $28.73 | 1700 |
| 2025-09-17 | 29.16 | $28.43 | 1900 |
| 2025-09-16 | 29.17 | $28.63 | 522 |
| 2025-09-15 | 29.28 | $30.00 | 500 |
| 2025-09-12 | 29.33 | $30.00 | 100 |
| 2025-09-11 | 29.38 | $30.00 | 720 |
| 2025-09-10 | 29.43 | $29.00 | 600 |
| 2025-09-09 | 29.53 | $25.77 | 1105 |
| 2025-09-08 | 29.79 | $28.80 | 200 |
| 2025-09-05 | 29.85 | $28.18 | 38001 |
| 2025-09-04 | 29.94 | $27.61 | 804 |
| 2025-09-03 | 30.04 | $28.00 | 2400 |
| 2025-09-02 | 30.13 | $29.88 | 501 |
| 2025-08-29 | 30.13 | $29.18 | 621 |
| 2025-08-28 | 30.16 | $29.00 | 500 |
| 2025-08-27 | 30.12 | $30.25 | 100 |
| 2025-08-26 | 30.05 | $30.20 | 400 |
| 2025-08-25 | 29.97 | $30.00 | 500 |
| 2025-08-22 | 29.90 | $29.81 | 3900 |
| 2025-08-21 | 29.93 | $30.20 | 400 |
| 2025-08-20 | 29.92 | $30.20 | 618 |
| 2025-08-19 | 29.80 | $28.60 | 28030 |
| 2025-08-18 | 29.68 | $30.92 | 1000 |
| 2025-08-15 | 29.42 | $30.96 | 400 |
| 2025-08-14 | 29.17 | $31.00 | — |
| 2025-08-13 | 28.83 | $31.00 | 27100 |
| 2025-08-12 | 28.51 | $30.94 | 10100 |
| 2025-08-11 | 28.16 | $31.00 | 800 |
| 2025-08-08 | 27.89 | $30.00 | — |
| 2025-08-07 | 27.67 | $30.00 | 300 |
| 2025-08-06 | 27.45 | $29.56 | 1143 |
| 2025-08-05 | 27.27 | $29.90 | — |
| 2025-08-04 | 27.07 | $29.90 | 100 |
| 2025-08-01 | 26.90 | $29.81 | 1200 |
| 2025-07-31 | 26.78 | $28.06 | 400 |
| 2025-07-30 | 26.75 | $29.00 | 1400 |
| 2025-07-29 | 26.67 | $28.60 | — |
| 2025-07-28 | 26.62 | $28.60 | 100 |
| 2025-07-25 | 26.55 | $30.30 | 100 |
| 2025-07-24 | 26.38 | $29.97 | 1334 |
| 2025-07-23 | 26.27 | $27.85 | 1600 |
| 2025-07-22 | 26.17 | $26.25 | 500 |
| 2025-07-21 | 26.16 | $25.60 | 1421 |
| 2025-07-18 | 26.15 | $26.07 | 4527 |
| 2025-07-17 | 26.18 | $24.10 | 25200 |
| 2025-07-16 | 26.30 | $24.60 | 639 |
| 2025-07-15 | 26.41 | $24.10 | 112 |
| 2025-07-14 | 26.50 | $25.58 | — |
| 2025-07-11 | 26.59 | $25.58 | — |
| 2025-07-10 | 26.63 | $25.58 | 100 |
| 2025-07-09 | 26.69 | $26.00 | 145 |
| 2025-07-08 | 26.69 | $25.92 | 100 |
| 2025-07-07 | 26.70 | $26.47 | 313 |
| 2025-07-03 | 26.67 | $27.44 | — |
| 2025-07-02 | 26.62 | $27.44 | — |
| 2025-07-01 | 26.60 | $27.44 | — |
| 2025-06-30 | 26.62 | $27.44 | 500 |
| 2025-06-27 | 26.55 | $27.23 | 827 |
| 2025-06-26 | 26.50 | $26.85 | 75121 |
| 2025-06-25 | 26.47 | $27.84 | 25800 |
| 2025-06-24 | 26.45 | $25.92 | 5036 |
| 2025-06-23 | 26.53 | $25.92 | 230 |
| 2025-06-20 | 26.57 | $25.40 | 708 |
| 2025-06-18 | 26.70 | $26.67 | — |
| 2025-06-17 | 26.60 | $26.67 | — |
| 2025-06-16 | 26.50 | $26.67 | 45100 |
| 2025-06-13 | 26.40 | $25.85 | 100 |
| 2025-06-12 | 26.43 | $27.37 | 13000 |
| 2025-06-11 | 26.46 | $26.51 | 131 |
| 2025-06-10 | 26.50 | $26.67 | 500 |
| 2025-06-09 | 26.46 | $26.15 | 220 |
| 2025-06-06 | 26.37 | $26.02 | 200 |
| 2025-06-05 | 26.28 | $25.91 | 2200 |
| 2025-06-04 | 26.20 | $26.34 | 3115 |
| 2025-06-03 | 26.13 | $27.09 | 800 |
| 2025-06-02 | 26.13 | $27.84 | 400 |
| 2025-05-30 | 25.94 | $26.11 | — |
| 2025-05-29 | 25.94 | $26.11 | 528100 |
| 2025-05-28 | 25.93 | $26.30 | 61021 |
| 2025-05-27 | 25.93 | $27.42 | 100 |
| 2025-05-23 | 25.87 | $27.50 | 600 |
| 2025-05-22 | 25.70 | $26.86 | 1001 |
| 2025-05-21 | 25.63 | $28.00 | 14006 |
| 2025-05-20 | 25.53 | $24.65 | — |
| 2025-05-19 | 25.63 | $24.65 | — |
| 2025-05-16 | 25.58 | $24.65 | 200 |
| 2025-05-15 | 25.54 | $26.40 | 938 |
| 2025-05-14 | 25.41 | $28.00 | 800 |
| 2025-05-13 | 25.22 | $27.25 | 50100 |
| 2025-05-12 | 25.07 | $26.01 | 2136 |
| 2025-05-09 | 25.07 | $24.25 | — |
| 2025-05-08 | 25.15 | $24.25 | — |
| 2025-05-07 | 25.09 | $24.25 | 3400 |
| 2025-05-06 | 25.12 | $25.01 | 600 |
| 2025-05-05 | 25.07 | $27.10 | 535 |
| 2025-05-02 | 24.95 | $24.11 | 100 |
| 2025-05-01 | 25.04 | $26.00 | — |
| 2025-04-30 | 25.12 | $26.00 | 100 |
| 2025-04-29 | 25.23 | $26.25 | — |
| 2025-04-28 | 25.29 | $26.25 | 2100 |
| 2025-04-25 | 25.36 | $24.00 | 1300 |
| 2025-04-24 | 25.54 | $25.55 | 1206 |
| 2025-04-23 | 25.63 | $26.06 | 100 |
| 2025-04-22 | 25.69 | $26.50 | 7800 |
| 2025-04-21 | 25.76 | $23.63 | 500 |
| 2025-04-17 | 26.02 | $23.85 | — |
| 2025-04-16 | 26.28 | $23.85 | 100 |
| 2025-04-15 | 26.55 | $24.23 | — |
| 2025-04-14 | 26.86 | $24.23 | 300 |
| 2025-04-11 | 27.18 | $25.98 | — |
| 2025-04-10 | 27.33 | $25.98 | 400 |
| 2025-04-09 | 27.43 | $23.00 | 4206 |
| 2025-04-08 | 27.65 | $24.88 | 100 |
| 2025-04-07 | 27.84 | $23.90 | 2200 |
| 2025-04-04 | 28.15 | $24.84 | 27100 |
| 2025-04-03 | 28.37 | $25.88 | 3100 |
| 2025-04-02 | 28.52 | $27.62 | 400 |
| 2025-04-01 | 28.58 | $28.09 | 300 |
| 2025-03-31 | 28.61 | $27.56 | — |
| 2025-03-28 | 28.67 | $27.56 | 819 |
| 2025-03-27 | 28.63 | $27.63 | 500 |
| 2025-03-26 | 28.63 | $27.25 | 7800 |
| 2025-03-25 | 28.69 | $27.25 | 1715 |
| 2025-03-24 | 28.69 | $28.00 | 100 |
| 2025-03-21 | 28.65 | $28.73 | 3400 |
| 2025-03-20 | 28.58 | $29.23 | — |
| 2025-03-19 | 28.57 | $29.23 | 501 |
| 2025-03-18 | 28.45 | $30.45 | — |
| 2025-03-17 | 28.52 | $30.45 | 5842 |
| 2025-03-14 | 28.55 | $29.00 | 100 |
| 2025-03-13 | 28.48 | $28.00 | 1500 |
| 2025-03-12 | 28.55 | $27.50 | 248100 |
| 2025-03-11 | 28.59 | $28.62 | 736 |
| 2025-03-10 | 28.72 | $30.20 | 824 |
| 2025-03-07 | 28.66 | $29.10 | 2000 |
| 2025-03-06 | 28.66 | $28.91 | — |
| 2025-03-05 | 28.77 | $28.91 | 4500 |
| 2025-03-04 | 28.87 | $28.70 | 700 |
| 2025-03-03 | 28.89 | $28.62 | 100 |
| 2025-02-28 | 29.06 | $26.72 | 1610 |
| 2025-02-27 | 29.33 | $27.74 | 1400 |
| 2025-02-26 | 29.47 | $28.45 | 700 |
| 2025-02-25 | 29.65 | $27.26 | — |
| 2025-02-24 | 29.66 | $27.26 | — |
| 2025-02-21 | 29.80 | $27.26 | 600 |
| 2025-02-20 | 29.85 | $29.00 | 1127 |
| 2025-02-19 | 29.80 | $26.82 | 700 |
| 2025-02-18 | 29.87 | $31.84 | 100 |
| 2025-02-14 | 29.69 | $31.16 | 110 |
| 2025-02-13 | 29.54 | $27.50 | 100 |
| 2025-02-12 | 29.57 | $29.49 | 8630 |
| 2025-02-11 | 29.35 | $28.28 | 2700 |
| 2025-02-10 | 29.27 | $31.10 | 7701 |
| 2025-02-07 | 28.98 | $29.00 | 400 |
| 2025-02-06 | 28.89 | $29.25 | 1700 |
| 2025-02-05 | 28.74 | $31.00 | — |
| 2025-02-04 | 28.50 | $31.00 | 900 |
| 2025-02-03 | 28.21 | $29.11 | 200 |
| 2025-01-31 | 28.01 | $32.00 | — |
| 2025-01-30 | 27.66 | $32.00 | 100 |
| 2025-01-29 | 27.32 | $30.58 | 48900 |
| 2025-01-28 | 27.05 | $32.00 | 100 |
| 2025-01-27 | 26.70 | $27.60 | 714 |
| 2025-01-24 | 26.62 | $30.00 | 800 |
| 2025-01-23 | 26.42 | $28.17 | — |
| 2025-01-22 | 26.30 | $28.17 | — |
| 2025-01-21 | 26.19 | $28.17 | 2703 |
| 2025-01-17 | 26.09 | $28.18 | — |
| 2025-01-16 | 25.99 | $28.18 | 20200 |
| 2025-01-15 | 25.85 | $28.17 | 1500 |
| 2025-01-14 | 25.68 | $25.13 | 515 |
| 2025-01-13 | 25.69 | $26.68 | 100 |
| 2025-01-10 | 25.62 | $25.12 | 1325 |
| 2025-01-08 | 25.63 | $27.21 | 100 |
| 2025-01-07 | 25.54 | $26.28 | — |
| 2025-01-06 | 25.49 | $26.28 | 100 |
| 2025-01-03 | 25.44 | $25.12 | — |
| 2025-01-02 | 25.45 | $25.12 | — |
| 2024-12-31 | 25.51 | $25.12 | 908 |
| 2024-12-30 | 25.59 | $25.12 | 500 |
| 2024-12-27 | 25.60 | $25.12 | — |
| 2024-12-26 | 25.62 | $25.12 | 2600 |
| 2024-12-24 | 25.63 | $26.00 | — |
| 2024-12-23 | 25.57 | $26.00 | 2800 |
| 2024-12-20 | 25.63 | $25.62 | 5922 |
| 2024-12-19 | 25.70 | $26.15 | — |
| 2024-12-18 | 25.80 | $26.15 | — |
| 2024-12-17 | 25.87 | $26.15 | 1001 |
| 2024-12-16 | 25.94 | $25.28 | 1005 |
| 2024-12-13 | 26.05 | $24.84 | 1100 |
| 2024-12-12 | 26.18 | $25.30 | — |
| 2024-12-11 | 26.29 | $25.30 | — |
| 2024-12-10 | 26.30 | $25.30 | 1500 |
| 2024-12-09 | 26.52 | $25.34 | — |
| 2024-12-06 | 26.75 | $25.34 | — |
| 2024-12-05 | 26.97 | $25.34 | — |
| 2024-12-04 | 27.10 | $25.34 | 848 |
| 2024-12-03 | 27.08 | $26.17 | 2700 |
| 2024-12-02 | 27.01 | $26.80 | 3435 |
| 2024-11-29 | 26.92 | $25.38 | — |
| 2024-11-27 | 26.89 | $25.38 | — |
| 2024-11-26 | 26.93 | $25.38 | 100 |
| 2024-11-25 | 26.98 | $24.85 | 100 |
| 2024-11-22 | 27.03 | $27.18 | 300 |
| 2024-11-21 | 26.96 | $27.05 | 14800 |
| 2024-11-20 | 26.86 | $28.17 | 3600 |
| 2024-11-19 | 26.81 | $27.50 | — |
| 2024-11-18 | 26.74 | $27.50 | — |
| 2024-11-15 | 26.66 | $27.50 | 500 |
| 2024-11-14 | 26.62 | $27.46 | — |
| 2024-11-13 | 26.58 | $27.46 | 6925 |
| 2024-11-12 | 26.43 | $25.50 | 5918 |
| 2024-11-11 | 26.58 | $29.84 | — |
| 2024-11-08 | 26.52 | $29.84 | — |
| 2024-11-07 | 26.30 | $29.84 | 107 |
| 2024-11-06 | 26.12 | $27.79 | 1120 |
| 2024-11-05 | 26.04 | $25.03 | 410 |
| 2024-11-04 | 26.18 | $24.84 | — |
| 2024-11-01 | 26.38 | $24.84 | — |
| 2024-10-31 | 26.57 | $24.84 | 100 |
| 2024-10-30 | 26.79 | $26.20 | 4500 |
| 2024-10-29 | 26.94 | $26.33 | 700 |
| 2024-10-28 | 27.09 | $25.82 | — |
| 2024-10-25 | 27.26 | $25.82 | 3700 |
| 2024-10-24 | 27.42 | $25.00 | 300 |
| 2024-10-23 | 27.62 | $27.27 | 900 |
| 2024-10-22 | 27.71 | $26.15 | 5300 |
| 2024-10-21 | 27.82 | $25.91 | 1209 |
| 2024-10-18 | 27.94 | $26.65 | — |
| 2024-10-17 | 28.03 | $26.65 | 12600 |
| 2024-10-16 | 28.15 | $24.35 | 600 |
| 2024-10-15 | 28.20 | $28.55 | 1100 |
| 2024-10-14 | 28.05 | $28.75 | 100 |
| 2024-10-11 | 27.88 | $25.40 | 2505 |
| 2024-10-10 | 27.86 | $26.15 | — |
| 2024-10-09 | 27.93 | $26.15 | 100 |
| 2024-10-08 | 28.02 | $27.99 | 7910 |
| 2024-10-07 | 27.83 | $28.73 | — |
| 2024-10-04 | 27.83 | $28.73 | 400 |
| 2024-10-03 | 27.83 | $29.24 | 121 |
| 2024-10-02 | 27.73 | $29.21 | — |
| 2024-10-01 | 27.72 | $29.21 | — |
| 2024-09-30 | 27.80 | $29.21 | 2030 |
| 2024-09-27 | 27.81 | $29.00 | — |
| 2024-09-26 | 27.81 | $29.12 | 3200 |
| 2024-09-25 | 27.80 | $28.98 | 24000 |
| 2024-09-24 | 27.75 | $28.38 | — |
| 2024-09-23 | 27.79 | $28.38 | — |
| 2024-09-20 | 27.86 | $28.38 | 2439 |
| 2024-09-19 | 27.89 | $29.00 | 100 |
| 2024-09-18 | 27.79 | $25.45 | — |
| 2024-09-17 | 27.86 | $25.45 | 1000 |
| 2024-09-16 | 27.93 | $25.45 | 121 |
| 2024-09-13 | 28.04 | $25.06 | 200 |
| 2024-09-12 | 28.05 | $27.55 | 437 |
| 2024-09-11 | 27.93 | $27.80 | 511 |
| 2024-09-10 | 27.81 | $24.25 | 925 |
| 2024-09-09 | 27.99 | $28.75 | 88600 |
| 2024-09-06 | 27.96 | $28.75 | 200 |
| 2024-09-05 | 27.91 | $27.16 | 1005 |
| 2024-09-04 | 27.94 | $29.12 | 3100 |
| 2024-09-03 | 27.78 | $30.75 | 110 |
| 2024-08-30 | 27.47 | $29.35 | 1000 |
| 2024-08-29 | 27.45 | $29.00 | 132400 |
| 2024-08-28 | 27.45 | $29.00 | 539 |
| 2024-08-27 | 27.48 | $28.00 | 100 |
| 2024-08-26 | 27.55 | $29.17 | 100 |
| 2024-08-23 | 27.56 | $29.70 | 100 |
| 2024-08-22 | 27.51 | $29.12 | 300 |
| 2024-08-21 | 27.45 | $26.86 | 176200 |
| 2024-08-20 | 27.56 | $26.86 | 88450 |
| 2024-08-19 | 27.70 | $26.86 | 12000 |
| 2024-08-16 | 27.85 | $27.62 | 400 |
| 2024-08-15 | 28.01 | $25.35 | 100 |
| 2024-08-14 | 28.29 | $25.10 | 1300 |
| 2024-08-13 | 28.60 | $25.35 | 142 |
| 2024-08-12 | 28.88 | $28.00 | 44575 |
| 2024-08-09 | 29.00 | $28.00 | 100 |
| 2024-08-08 | 29.02 | $27.77 | 22637 |
| 2024-08-07 | 29.06 | $27.77 | 3505 |
| 2024-08-06 | 29.09 | $26.00 | 100 |
| 2024-08-05 | 29.17 | $24.47 | 303 |
| 2024-08-02 | 29.33 | $28.95 | 700 |
| 2024-08-01 | 29.24 | $28.95 | 700 |
| 2024-07-31 | 29.14 | $29.72 | 100 |
| 2024-07-30 | 29.01 | $29.41 | 4500 |
| 2024-07-29 | 28.93 | $29.41 | 10145 |
| 2024-07-26 | 28.79 | $28.55 | 400 |
| 2024-07-25 | 28.69 | $27.95 | 100 |
| 2024-07-24 | 28.62 | $29.05 | 200 |
| 2024-07-23 | 28.50 | $29.75 | 6400 |
| 2024-07-22 | 28.35 | $29.75 | 100 |
| 2024-07-19 | 28.20 | $30.91 | 8300 |
| 2024-07-18 | 27.98 | $30.91 | 7510 |
| 2024-07-17 | 27.79 | $31.28 | 120 |
| 2024-07-16 | 27.60 | $30.90 | 100 |
| 2024-07-15 | 27.42 | $30.51 | 1500 |
| 2024-07-12 | 27.28 | $28.45 | 4700 |
| 2024-07-11 | 27.25 | $28.45 | 200 |
| 2024-07-10 | 27.22 | $28.40 | 200 |
| 2024-07-09 | 27.20 | $27.55 | 900 |
| 2024-07-08 | 27.21 | $27.84 | 400 |
| 2024-07-05 | 27.21 | $27.03 | 2600 |
| 2024-07-03 | 27.21 | $27.03 | 1550 |
| 2024-07-02 | 27.33 | $27.03 | 104 |
| 2024-07-01 | 27.40 | $27.81 | 201 |
| 2024-06-28 | 27.38 | $26.59 | 500 |
| 2024-06-27 | 27.44 | $26.59 | 19900 |
| 2024-06-26 | 27.58 | $26.59 | — |
| 2024-06-25 | 27.66 | $26.59 | 3348 |
| 2024-06-24 | 27.76 | $26.77 | 10300 |
| 2024-06-21 | 27.85 | $26.77 | 100 |
| 2024-06-20 | 27.95 | $26.46 | 606 |
| 2024-06-18 | 28.13 | $27.13 | 100 |
| 2024-06-17 | 28.30 | $27.51 | 100 |
| 2024-06-14 | 28.42 | $27.24 | 200 |
| 2024-06-13 | 28.55 | $27.85 | 5500 |
| 2024-06-12 | 28.66 | $27.85 | 3100 |
| 2024-06-11 | 28.76 | $27.85 | 1900 |
| 2024-06-10 | 28.87 | $27.85 | 100 |
| 2024-06-07 | 28.98 | $27.80 | 1300 |
| 2024-06-06 | 29.08 | $27.80 | 534 |
| 2024-06-05 | 29.19 | $27.11 | 2829 |
| 2024-06-04 | 29.36 | $29.43 | 217 |
| 2024-06-03 | 29.41 | $28.45 | 100 |
| 2024-05-31 | 29.52 | $27.35 | 200 |
| 2024-05-30 | 29.66 | $27.71 | 100 |
| 2024-05-29 | 29.75 | $29.39 | 3428 |
| 2024-05-28 | 29.76 | $28.23 | 100 |
| 2024-05-24 | 29.82 | $28.60 | 100 |
| 2024-05-23 | 29.85 | $28.67 | 100 |
| 2024-05-22 | 29.86 | $28.70 | 500 |
| 2024-05-21 | 29.84 | $30.05 | 100 |
| 2024-05-20 | 29.77 | $30.46 | 25010 |
| 2024-05-17 | 29.67 | $29.96 | 700 |
| 2024-05-16 | 29.63 | $29.96 | 1050 |
| 2024-05-15 | 29.58 | $29.96 | 1225 |
| 2024-05-14 | 29.54 | $29.96 | 1400 |
| 2024-05-13 | 29.50 | $29.96 | 7850 |
| 2024-05-10 | 29.45 | $29.96 | 11075 |
| 2024-05-09 | 29.41 | $29.96 | 12687 |
| 2024-05-08 | 29.36 | $29.96 | 200 |
| 2024-05-07 | 29.28 | $30.47 | 13493 |
| 2024-05-06 | 29.20 | $30.47 | 10343 |
| 2024-05-03 | 29.09 | $30.63 | 800 |
| 2024-05-02 | 28.97 | $30.10 | 2200 |
| 2024-05-01 | 28.83 | $29.57 | 100 |
| 2024-04-30 | 28.71 | $29.57 | 100 |
| 2024-04-29 | 28.60 | $29.52 | 700 |
| 2024-04-26 | 28.50 | $29.19 | 100 |
| 2024-04-25 | 28.41 | $28.75 | 100 |
| 2024-04-24 | 28.40 | $28.35 | 1318 |
| 2024-04-23 | 28.39 | $28.70 | 1800 |
| 2024-04-22 | 28.36 | $28.43 | 11510 |
| 2024-04-19 | 28.41 | $29.08 | 13896 |
| 2024-04-18 | 28.39 | $29.08 | 14300 |
| 2024-04-17 | 28.38 | $29.08 | 18400 |
| 2024-04-16 | 28.40 | $29.08 | 22500 |
| 2024-04-15 | 28.41 | $29.08 | 11550 |
| 2024-04-12 | 28.45 | $29.08 | 600 |
| 2024-04-11 | 28.45 | $29.08 | 400 |
| 2024-04-10 | 28.43 | $28.31 | 79607 |
| 2024-04-09 | 28.47 | $28.85 | 346 |
| 2024-04-08 | 28.47 | $28.20 | 7500 |
| 2024-04-05 | 28.56 | $28.20 | 520 |
| 2024-04-04 | 28.69 | $27.33 | 17500 |
| 2024-04-03 | 28.87 | $27.33 | 15000 |
| 2024-04-02 | 29.05 | $27.33 | 100 |
| 2024-04-01 | 29.18 | $27.41 | 12500 |
| 2024-03-28 | 29.29 | $27.41 | 3118 |
| 2024-03-27 | 29.37 | $28.49 | 100 |
| 2024-03-26 | 29.41 | $28.29 | 4900 |
| 2024-03-25 | 29.46 | $28.00 | 127 |
| 2024-03-22 | 29.52 | $29.48 | 300 |
| 2024-03-21 | 29.46 | $28.64 | 200 |
| 2024-03-20 | 29.44 | $29.00 | 200 |
| 2024-03-19 | 29.41 | $29.31 | 4100 |
| 2024-03-18 | 29.25 | $29.32 | 1400 |
| 2024-03-15 | 29.10 | $29.99 | 100 |
| 2024-03-14 | 28.95 | $29.12 | 100 |
| 2024-03-13 | 28.80 | $28.62 | 500 |
| 2024-03-12 | 28.72 | $29.01 | 13750 |
| 2024-03-11 | 28.56 | $29.01 | 105 |
| 2024-03-08 | 28.48 | $29.86 | 100 |
| 2024-03-07 | 28.34 | $30.88 | 14375 |
| 2024-03-06 | 28.15 | $30.88 | 15000 |
| 2024-03-05 | 27.93 | $30.88 | 400 |
| 2024-03-04 | 27.78 | $30.00 | 37200 |
| 2024-03-01 | 27.64 | $29.57 | 10100 |
| 2024-02-29 | 27.52 | $29.00 | 200 |
| 2024-02-28 | 27.48 | $29.34 | 12500 |
| 2024-02-27 | 27.46 | $29.34 | 10700 |
| 2024-02-26 | 27.44 | $29.08 | 12535 |
| 2024-02-23 | 27.58 | $28.27 | 100 |
| 2024-02-22 | 27.60 | $28.34 | 814 |
| 2024-02-21 | 27.66 | $28.28 | 600 |
| 2024-02-20 | 27.71 | $26.24 | 11250 |
| 2024-02-16 | 27.78 | $26.24 | 3402 |
| 2024-02-15 | 27.85 | $27.06 | 10012 |
| 2024-02-14 | 27.94 | $26.00 | 5500 |
| 2024-02-13 | 28.11 | $27.10 | 100 |
| 2024-02-12 | 28.29 | $25.92 | 1007 |
| 2024-02-09 | 28.49 | $27.39 | 436 |
| 2024-02-08 | 28.61 | $26.90 | 100 |
| 2024-02-07 | 28.74 | $27.10 | 231 |
| 2024-02-06 | 28.84 | $26.47 | 20800 |
| 2024-02-05 | 28.93 | $28.00 | 75000 |
| 2024-02-02 | 28.98 | $27.10 | 200 |
| 2024-02-01 | 29.05 | $27.30 | 537 |
| 2024-01-31 | 29.11 | $28.12 | 2300 |
| 2024-01-30 | 29.13 | $28.98 | 10625 |
| 2024-01-29 | 29.18 | $28.98 | 11500 |
| 2024-01-26 | 29.20 | $31.75 | 15100 |
| 2024-01-25 | 29.09 | $28.81 | 300 |
| 2024-01-24 | 29.11 | $29.41 | 100 |
| 2024-01-23 | 29.06 | $29.24 | 1200 |
| 2024-01-22 | 29.03 | $27.72 | 10000 |
| 2024-01-19 | 29.08 | $27.72 | 125 |
| 2024-01-18 | 29.13 | $28.75 | 32600 |
| 2024-01-17 | 29.13 | $29.36 | 10500 |
| 2024-01-16 | 29.08 | $30.78 | 100 |
| 2024-01-12 | 28.93 | $29.94 | 3800 |
| 2024-01-11 | 28.85 | $29.80 | 6625 |
| 2024-01-10 | 28.74 | $29.52 | 11915 |
| 2024-01-09 | 28.68 | $28.96 | 21600 |
| 2024-01-08 | 28.62 | $28.45 | 136 |
| 2024-01-05 | 28.58 | $28.84 | 100 |
| 2024-01-04 | 28.54 | $28.57 | 800 |
| 2024-01-03 | 28.45 | $28.57 | 6500 |
| 2024-01-02 | 28.36 | $28.39 | 808 |
| 2023-12-29 | 28.29 | $29.94 | 700 |
| 2023-12-28 | 28.19 | $29.50 | 2600 |
| 2023-12-27 | 28.10 | $29.50 | 51700 |
| 2023-12-26 | 27.96 | $29.25 | 1036 |
| 2023-12-22 | 27.85 | $28.47 | 1905 |
| 2023-12-21 | 27.80 | $28.63 | 500 |
| 2023-12-20 | 27.72 | $28.73 | 700 |
| 2023-12-19 | 27.61 | $28.57 | 300 |
| 2023-12-18 | 27.51 | $28.85 | 800 |
| 2023-12-15 | 27.41 | $28.40 | 1038 |
| 2023-12-14 | 27.32 | $27.65 | 5200 |
| 2023-12-13 | 27.27 | $28.34 | 134 |
| 2023-12-12 | 27.12 | $27.60 | 2740 |
| 2023-12-11 | 27.00 | $28.46 | 2600 |
| 2023-12-08 | 26.82 | $27.75 | 2335 |
| 2023-12-07 | 26.71 | $27.56 | 5307 |
| 2023-12-06 | 26.62 | $28.05 | 200 |
| 2023-12-05 | 26.49 | $26.82 | 26350 |
| 2023-12-04 | 26.48 | $26.82 | 50100 |
| 2023-12-01 | 26.41 | $26.93 | 9845 |
| 2023-11-30 | 26.33 | $27.88 | 5300 |
| 2023-11-29 | 26.21 | $27.74 | 104 |
| 2023-11-28 | 26.09 | $26.70 | 540 |
| 2023-11-27 | 25.99 | $27.05 | 116 |
| 2023-11-24 | 25.88 | $27.50 | 610 |
| 2023-11-22 | 25.73 | $26.99 | 500 |
| 2023-11-21 | 25.63 | $26.54 | 102 |
| 2023-11-20 | 25.55 | $26.66 | 25100 |
| 2023-11-17 | 25.46 | $26.66 | 12600 |
| 2023-11-16 | 25.40 | $26.66 | 6350 |
| 2023-11-15 | 25.33 | $26.66 | 200 |
| 2023-11-14 | 25.35 | $25.39 | 6100 |
| 2023-11-13 | 25.41 | $25.25 | 5610 |
| 2023-11-10 | 25.47 | $24.88 | 2800 |
| 2023-11-09 | 25.63 | $25.51 | 1420 |
| 2023-11-08 | 25.71 | $25.65 | 1700 |
| 2023-11-07 | 25.71 | $25.41 | 4700 |
| 2023-11-06 | 25.76 | $26.75 | 2900 |
| 2023-11-03 | 25.74 | $25.40 | 3225 |
| 2023-11-02 | 25.81 | $25.40 | 100 |
| 2023-11-01 | 25.88 | $25.40 | 400 |
| 2023-10-31 | 25.94 | $25.40 | 300 |
| 2023-10-30 | 25.97 | $24.70 | 9600 |
| 2023-10-27 | 26.05 | $24.70 | 100 |
| 2023-10-26 | 26.15 | $24.50 | 6630 |
| 2023-10-25 | 26.23 | $25.01 | 13600 |
| 2023-10-24 | 26.30 | $25.01 | 231 |
| 2023-10-23 | 26.33 | $24.94 | 100 |
| 2023-10-20 | 26.37 | $25.28 | 15600 |
| 2023-10-19 | 26.40 | $25.28 | 74500 |
| 2023-10-18 | 26.44 | $27.05 | 4000 |
| 2023-10-17 | 26.46 | $26.61 | 16600 |
| 2023-10-16 | 26.46 | $26.61 | 300 |
| 2023-10-13 | 26.52 | $27.89 | 1100 |
| 2023-10-12 | 26.46 | $27.26 | 1000 |
| 2023-10-11 | 26.43 | $25.69 | 400 |
| 2023-10-10 | 26.52 | $26.30 | 17600 |
| 2023-10-09 | 26.56 | $26.30 | 14200 |
| 2023-10-06 | 26.65 | $26.78 | 100 |
| 2023-10-05 | 26.71 | $26.79 | 715 |
| 2023-10-04 | 26.77 | $26.79 | 122 |
| 2023-10-03 | 26.87 | $26.00 | 200 |
| 2023-10-02 | 26.99 | $26.19 | 511 |
| 2023-09-29 | 27.11 | $26.79 | 100 |
| 2023-09-28 | 27.19 | $26.12 | 5608 |
| 2023-09-27 | 27.31 | $26.24 | 2903 |
| 2023-09-26 | 27.45 | $25.67 | 9900 |
| 2023-09-25 | 27.62 | $25.67 | 55225 |
| 2023-09-22 | 27.76 | $26.00 | 4700 |
| 2023-09-21 | 27.91 | $25.98 | 112 |
| 2023-09-20 | 27.98 | $27.51 | 13600 |
| 2023-09-19 | 28.05 | $26.62 | 825 |
| 2023-09-18 | 28.10 | $27.75 | 800 |
| 2023-09-15 | 28.15 | $26.74 | 6050 |
| 2023-09-14 | 28.26 | $26.74 | 405 |
| 2023-09-13 | 28.30 | $27.43 | 141 |
| 2023-09-12 | 28.33 | $27.12 | 4729 |
| 2023-09-11 | 28.42 | $28.00 | 4125 |
| 2023-09-08 | 28.50 | $28.00 | 400 |
| 2023-09-07 | 28.54 | $27.95 | 2039 |
| 2023-09-06 | 28.59 | $28.80 | 535 |
| 2023-09-05 | 28.60 | $28.50 | 3162 |
| 2023-09-01 | 28.58 | $28.50 | 2681 |
| 2023-08-31 | 28.64 | $28.50 | 2200 |
| 2023-08-30 | 28.70 | $28.50 | 321 |
| 2023-08-29 | 28.73 | $29.00 | 2800 |
| 2023-08-28 | 28.75 | $29.00 | 400 |
| 2023-08-25 | 28.84 | $28.50 | 1100 |
| 2023-08-24 | 29.01 | $29.09 | 1900 |
| 2023-08-23 | 29.20 | $27.41 | 4400 |
| 2023-08-22 | 29.48 | $28.77 | 1800 |
| 2023-08-21 | 29.74 | $27.67 | 100 |
| 2023-08-18 | 30.04 | $28.82 | 26000 |
| 2023-08-17 | 30.26 | $28.82 | 100 |
| 2023-08-16 | 30.49 | $27.67 | 11201 |
| 2023-08-15 | 30.80 | $28.00 | 422 |
| 2023-08-14 | 31.10 | $28.85 | 2001 |
| 2023-08-11 | 31.37 | $29.63 | 100 |
| 2023-08-10 | 31.61 | $28.78 | 5100 |
| 2023-08-09 | 31.90 | $28.91 | 105 |
| 2023-08-08 | 32.18 | $29.02 | 47800 |
| 2023-08-07 | 32.41 | $28.15 | 1300 |
| 2023-08-04 | 32.68 | $29.75 | 1200 |
| 2023-08-03 | 32.88 | $29.57 | 129 |
| 2023-08-02 | 33.03 | $29.20 | 400 |
| 2023-08-01 | 33.27 | $29.36 | 305 |
| 2023-07-31 | 33.52 | $30.75 | 2000 |
| 2023-07-28 | 33.70 | $31.92 | 430 |
| 2023-07-27 | 33.83 | $32.99 | 130 |
| 2023-07-26 | 33.90 | $33.04 | 100 |
| 2023-07-25 | 34.00 | $33.83 | 1100 |
| 2023-07-24 | 34.03 | $33.83 | 100 |
| 2023-07-21 | 34.12 | $33.20 | 1100 |
| 2023-07-20 | 34.30 | $33.26 | 2300 |
| 2023-07-19 | 34.48 | $34.00 | 133 |
| 2023-07-18 | 34.63 | $33.89 | 100 |
| 2023-07-17 | 34.82 | $34.40 | 24600 |
| 2023-07-14 | 34.96 | $34.40 | 1300 |
| 2023-07-13 | 35.13 | $34.48 | 1600 |
| 2023-07-12 | 35.26 | $34.47 | 505 |
| 2023-07-11 | 35.39 | $33.75 | 1543 |
| 2023-07-10 | 35.55 | $33.41 | 119 |
| 2023-07-07 | 35.64 | $33.76 | 13302 |
| 2023-07-06 | 35.75 | $32.73 | 534 |
| 2023-07-05 | 35.92 | $33.85 | 100 |
| 2023-07-03 | 36.04 | $34.39 | 48100 |
| 2023-06-30 | 36.05 | $34.39 | 1500 |
| 2023-06-29 | 36.03 | $34.50 | 2444 |
| 2023-06-28 | 36.06 | $34.34 | 500 |
| 2023-06-27 | 36.10 | $35.15 | 500 |
| 2023-06-26 | 36.03 | $34.47 | 6045 |
| 2023-06-23 | 36.00 | $35.54 | 100 |
| 2023-06-22 | 35.95 | $36.88 | 1818 |
| 2023-06-21 | 35.87 | $36.85 | 24550 |
| 2023-06-20 | 35.75 | $36.85 | 200 |
| 2023-06-16 | 35.59 | $37.79 | 3229 |
| 2023-06-15 | 35.40 | $37.15 | 209 |
| 2023-06-14 | 35.23 | $37.79 | 539 |
| 2023-06-13 | 35.04 | $37.16 | 1900 |
| 2023-06-12 | 34.88 | $36.99 | 100 |
| 2023-06-09 | 34.72 | $37.03 | 37247 |
| 2023-06-08 | 34.59 | $35.11 | 500 |
| 2023-06-07 | 34.56 | $36.13 | 12775 |
| 2023-06-06 | 34.46 | $36.13 | 247 |
| 2023-06-05 | 34.39 | $36.25 | 300 |
| 2023-06-02 | 34.30 | $34.41 | 135 |
| 2023-06-01 | 34.31 | $34.11 | 1000 |
| 2023-05-31 | 34.31 | $35.12 | 6887 |
| 2023-05-30 | 34.25 | $35.12 | 646 |
| 2023-05-26 | 34.17 | $33.78 | 1000 |
| 2023-05-25 | 34.15 | $33.78 | 1400 |
| 2023-05-24 | 34.15 | $34.56 | 700 |
| 2023-05-23 | 34.11 | $35.36 | 100 |
| 2023-05-22 | 34.01 | $34.32 | 2030 |
| 2023-05-19 | 34.01 | $33.80 | 2900 |
| 2023-05-18 | 34.03 | $33.80 | 2703 |
| 2023-05-17 | 34.07 | $33.90 | 4700 |
| 2023-05-16 | 34.12 | $33.90 | 6500 |
| 2023-05-15 | 34.16 | $33.90 | — |
| 2023-05-12 | 34.21 | $33.90 | 300 |
| 2023-05-11 | 34.25 | $34.48 | — |
| 2023-05-10 | 34.20 | $34.48 | 325 |
| 2023-05-09 | 34.15 | $34.12 | 3746 |
| 2023-05-08 | 34.10 | $34.62 | 600 |
| 2023-05-05 | 34.03 | $34.50 | 700 |
| 2023-05-04 | 33.99 | $34.66 | 908 |
| 2023-05-03 | 34.02 | $34.05 | 5100 |
| 2023-05-02 | 34.09 | $33.92 | 10716 |
| 2023-05-01 | 34.18 | $33.65 | 10600 |
| 2023-04-28 | 34.26 | $33.26 | 1400 |
| 2023-04-27 | 34.40 | $33.74 | 6500 |
| 2023-04-26 | 34.52 | $33.74 | 517 |
| 2023-04-25 | 34.63 | $33.40 | 900 |
| 2023-04-24 | 34.72 | $34.46 | 500 |
| 2023-04-21 | 34.75 | $34.15 | 1000 |
| 2023-04-20 | 34.80 | $34.58 | 100 |
| 2023-04-19 | 34.87 | $34.82 | 3300 |
| 2023-04-18 | 34.88 | $34.80 | 6500 |
| 2023-04-17 | 34.88 | $34.80 | 500 |
| 2023-04-14 | 34.84 | $34.79 | 600 |
| 2023-04-13 | 34.81 | $33.43 | 6500 |
| 2023-04-12 | 34.85 | $33.43 | 547 |
| 2023-04-11 | 34.90 | $33.24 | 526 |
| 2023-04-10 | 34.95 | $33.24 | 800 |
| 2023-04-06 | 35.05 | $33.67 | 3100 |
| 2023-04-05 | 35.13 | $35.23 | 100 |
| 2023-04-04 | 35.10 | $35.50 | 1317 |
| 2023-04-03 | 35.09 | $35.65 | 100 |
| 2023-03-31 | 35.08 | $35.26 | 1400 |
| 2023-03-30 | 35.12 | $36.06 | 2039 |
| 2023-03-29 | 35.05 | $36.05 | 6500 |
| 2023-03-28 | 34.96 | $36.05 | 500 |
| 2023-03-27 | 34.87 | $35.11 | 500 |
| 2023-03-24 | 34.84 | $35.11 | 3740 |
| 2023-03-23 | 34.70 | $35.10 | 525 |
| 2023-03-22 | 34.58 | $36.14 | 2200 |
| 2023-03-21 | 34.48 | $34.85 | 6500 |
| 2023-03-20 | 34.44 | $34.85 | 500 |
| 2023-03-17 | 34.41 | $33.97 | 500 |
| 2023-03-16 | 34.43 | $34.20 | 6500 |
| 2023-03-15 | 34.42 | $34.20 | 15020 |
| 2023-03-14 | 34.41 | $34.59 | 635 |
| 2023-03-13 | 34.42 | $34.21 | 2000 |
| 2023-03-10 | 34.44 | $35.19 | — |
| 2023-03-09 | 34.41 | $35.19 | 600 |
| 2023-03-08 | 34.38 | $34.66 | 500 |
| 2023-03-07 | 34.38 | $35.39 | 520 |
| 2023-03-06 | 34.35 | $35.48 | 1000 |
| 2023-03-03 | 34.31 | $35.95 | 2085 |
| 2023-03-02 | 34.28 | $34.64 | 3000 |
| 2023-03-01 | 34.28 | $34.27 | 8000 |
| 2023-02-28 | 34.33 | $34.27 | 500 |
| 2023-02-27 | 34.38 | $34.45 | 1090 |
| 2023-02-24 | 34.45 | $32.47 | 500 |
| 2023-02-23 | 34.52 | $32.70 | 645 |
| 2023-02-22 | 34.59 | $34.04 | 8750 |
| 2023-02-21 | 34.59 | $34.04 | 500 |
| 2023-02-17 | 34.54 | $34.24 | 7230 |
| 2023-02-16 | 34.47 | $34.41 | 1165 |
| 2023-02-15 | 34.42 | $34.01 | 500 |
| 2023-02-14 | 34.37 | $34.09 | 7000 |
| 2023-02-13 | 34.31 | $34.63 | 4150 |
| 2023-02-10 | 34.21 | $34.59 | 9125 |
| 2023-02-09 | 34.11 | $34.59 | 510 |
| 2023-02-08 | 33.96 | $34.71 | 9312 |
| 2023-02-07 | 33.72 | $34.71 | 9406 |
| 2023-02-06 | 33.49 | $34.71 | 500 |
| 2023-02-03 | 33.22 | $34.75 | 500 |
| 2023-02-02 | 32.95 | $35.25 | 500 |
| 2023-02-01 | 32.66 | $34.68 | 3055 |
| 2023-01-31 | 32.39 | $35.31 | 9500 |
| 2023-01-30 | 32.09 | $35.31 | 500 |
| 2023-01-27 | 31.83 | $35.69 | 7500 |
| 2023-01-26 | 31.48 | $34.02 | 5750 |
| 2023-01-25 | 31.26 | $34.02 | 3875 |
| 2023-01-24 | 31.03 | $34.02 | 4000 |
| 2023-01-23 | 30.81 | $32.99 | 2937 |
| 2023-01-20 | 30.64 | $32.99 | 2040 |
| 2023-01-19 | 30.49 | $33.35 | 500 |
| 2023-01-18 | 30.30 | $32.97 | 2468 |
| 2023-01-17 | 30.19 | $32.97 | 2000 |
| 2023-01-13 | 30.08 | $32.61 | 2234 |
| 2023-01-12 | 30.05 | $32.61 | 3125 |
| 2023-01-11 | 29.99 | $31.45 | 6510 |
| 2023-01-10 | 29.92 | $30.04 | 2000 |
| 2023-01-09 | 29.93 | $30.04 | 500 |
| 2023-01-06 | 29.93 | $29.38 | 21500 |
| 2023-01-05 | 30.02 | $29.38 | 12250 |
| 2023-01-04 | 30.08 | $29.38 | 500 |
| 2023-01-03 | 30.10 | $29.30 | 7625 |
| 2022-12-30 | 30.14 | $29.30 | 500 |
| 2022-12-29 | 30.18 | $30.05 | 3000 |
| 2022-12-28 | 30.19 | $28.82 | 1000 |
| 2022-12-27 | 30.19 | $29.43 | 500 |
| 2022-12-23 | 30.20 | $29.60 | 3000 |
| 2022-12-22 | 30.24 | $29.60 | 3250 |
| 2022-12-21 | 30.19 | $29.60 | 710 |
| 2022-12-20 | 30.12 | $29.85 | 515 |
| 2022-12-19 | 30.04 | $29.60 | 1630 |
| 2022-12-16 | 30.07 | $30.76 | 500 |
| 2022-12-15 | 29.97 | $30.84 | 2245 |
| 2022-12-14 | 29.97 | $31.98 | 2075 |
| 2022-12-13 | 29.92 | $31.40 | 6575 |
| 2022-12-12 | 29.73 | $30.10 | 3375 |
| 2022-12-09 | 29.60 | $30.10 | 500 |
| 2022-12-08 | 29.47 | $30.09 | 6000 |
| 2022-12-07 | 29.34 | $31.29 | 500 |
| 2022-12-06 | 29.14 | $30.56 | 6100 |
| 2022-12-05 | 28.90 | $29.75 | 605 |
| 2022-12-02 | 28.70 | $30.00 | 2205 |
| 2022-12-01 | 28.49 | $30.18 | 3500 |
| 2022-11-30 | 28.36 | $30.18 | 500 |
| 2022-11-29 | 28.18 | $28.90 | 500 |
| 2022-11-28 | 28.07 | $29.58 | 500 |
| 2022-11-25 | 27.93 | $30.35 | 500 |
| 2022-11-23 | 27.76 | $28.61 | 6060 |
| 2022-11-22 | 27.70 | $28.31 | 37000 |
| 2022-11-21 | 27.66 | $28.31 | 500 |
| 2022-11-18 | 27.66 | $30.10 | 500 |
| 2022-11-17 | 27.50 | $28.80 | 10525 |
| 2022-11-16 | 27.39 | $30.90 | 2750 |
| 2022-11-15 | 27.17 | $30.90 | 2000 |
| 2022-11-14 | 26.97 | $27.55 | 7000 |
| 2022-11-11 | 26.97 | $27.55 | 9500 |
| 2022-11-10 | 26.96 | $27.55 | 9000 |
| 2022-11-09 | 26.95 | $27.38 | 12000 |
| 2022-11-08 | 26.96 | $27.38 | 2000 |
| 2022-11-07 | 26.98 | $25.76 | 17000 |
| 2022-11-04 | 27.16 | $25.76 | 19500 |
| 2022-11-03 | 27.35 | $25.76 | 500 |
| 2022-11-02 | 27.54 | $27.57 | 500 |
| 2022-11-01 | 27.65 | $26.62 | 4230 |
| 2022-10-31 | 27.79 | $26.60 | 500 |
| 2022-10-28 | 27.86 | $26.90 | 20750 |
| 2022-10-27 | 27.97 | $26.90 | 7500 |
| 2022-10-26 | 28.09 | $27.48 | 21375 |
| 2022-10-25 | 28.15 | $27.48 | 500 |
| 2022-10-24 | 28.22 | $28.20 | 2500 |
| 2022-10-21 | 28.25 | $27.01 | 500 |
| 2022-10-20 | 28.38 | $26.50 | 1135 |
| 2022-10-19 | 28.54 | $26.55 | 705 |
| 2022-10-18 | 28.69 | $26.95 | 500 |
| 2022-10-17 | 28.82 | $27.41 | 22000 |
| 2022-10-14 | 28.92 | $27.41 | 500 |
| 2022-10-13 | 29.06 | $27.41 | 500 |
| 2022-10-12 | 29.19 | $27.62 | 2000 |
| 2022-10-11 | 29.31 | $27.62 | 5025 |
| 2022-10-10 | 29.55 | $29.54 | 1250 |
| 2022-10-07 | 29.58 | $29.54 | 875 |
| 2022-10-06 | 29.62 | $29.54 | 500 |
| 2022-10-05 | 29.66 | $29.70 | 4650 |
| 2022-10-04 | 29.68 | $29.37 | 2000 |
| 2022-10-03 | 29.77 | $28.00 | 1000 |
| 2022-09-30 | 29.93 | $29.25 | 687 |
| 2022-09-29 | 30.04 | $29.25 | 500 |
| 2022-09-28 | 30.18 | $28.65 | 1500 |
| 2022-09-27 | 30.34 | $28.95 | 500 |
| 2022-09-26 | 30.60 | $28.75 | 500 |
| 2022-09-23 | 30.87 | $29.65 | 593 |
| 2022-09-22 | 31.12 | $29.65 | 1000 |
| 2022-09-21 | 31.30 | $29.53 | 500 |
| 2022-09-20 | 31.53 | $29.51 | 546 |
| 2022-09-19 | 31.74 | $29.51 | 500 |
| 2022-09-16 | 32.07 | $30.06 | 500 |
| 2022-09-15 | 32.34 | $30.06 | — |
| 2022-09-14 | 32.62 | $30.06 | 510 |
| 2022-09-13 | 32.92 | $32.37 | 500 |
| 2022-09-12 | 33.15 | $30.26 | 2250 |
| 2022-09-09 | 33.44 | $30.26 | 3125 |
| 2022-09-08 | 33.64 | $30.26 | 3562 |
| 2022-09-07 | 33.85 | $30.26 | 500 |
| 2022-09-06 | 34.04 | $31.20 | 3781 |
| 2022-09-02 | 34.18 | $31.20 | 2000 |
| 2022-09-01 | 34.31 | $31.45 | 500 |
| 2022-08-31 | 34.49 | $31.88 | 3890 |
| 2022-08-30 | 34.57 | $31.88 | 500 |
| 2022-08-29 | 34.68 | $34.19 | 4000 |
| 2022-08-26 | 34.66 | $34.19 | 1500 |
| 2022-08-25 | 34.68 | $34.55 | 2000 |
| 2022-08-24 | 34.55 | $33.30 | 12230 |
| 2022-08-23 | 34.48 | $34.08 | 500 |
| 2022-08-22 | 34.38 | $33.70 | 2175 |
| 2022-08-19 | 34.30 | $36.18 | 695 |
| 2022-08-18 | 34.06 | $35.37 | 4685 |
| 2022-08-17 | 33.86 | $35.71 | 545 |
| 2022-08-16 | 33.64 | $36.11 | 5090 |
| 2022-08-15 | 33.41 | $36.99 | 500 |
| 2022-08-12 | 33.14 | $35.98 | 500 |
| 2022-08-11 | 32.82 | $34.41 | 3000 |
| 2022-08-10 | 32.60 | $34.41 | 500 |
| 2022-08-09 | 32.42 | $34.05 | 2500 |
| 2022-08-08 | 32.26 | $34.05 | 5190 |
| 2022-08-05 | 32.15 | $33.80 | 540 |
| 2022-08-04 | 32.05 | $34.99 | 500 |
| 2022-08-03 | 31.89 | $33.54 | 12500 |
| 2022-08-02 | 31.74 | $33.99 | 500 |
| 2022-08-01 | 31.58 | $33.82 | 500 |
| 2022-07-29 | 31.42 | $34.49 | 1110 |
| 2022-07-28 | 31.24 | $31.95 | 2250 |
| 2022-07-27 | 31.22 | $31.95 | 500 |
| 2022-07-26 | 31.21 | $32.08 | 2125 |
| 2022-07-25 | 31.23 | $32.08 | 2575 |
| 2022-07-22 | 31.18 | $31.43 | 2062 |
| 2022-07-21 | 31.16 | $31.43 | 500 |
| 2022-07-20 | 31.16 | $31.18 | 615 |
| 2022-07-19 | 31.12 | $31.55 | 2000 |
| 2022-07-18 | 31.05 | $31.55 | 500 |
| 2022-07-15 | 30.96 | $29.69 | 3025 |
| 2022-07-14 | 31.04 | $30.05 | 6500 |
| 2022-07-13 | 31.10 | $30.78 | 1750 |
| 2022-07-12 | 31.12 | $30.78 | 500 |
| 2022-07-11 | 31.20 | $31.81 | 1625 |
| 2022-07-08 | 31.23 | $31.81 | 1500 |
| 2022-07-07 | 31.28 | $31.81 | 500 |
| 2022-07-06 | 31.34 | $30.56 | 500 |
| 2022-07-05 | 31.49 | $30.75 | — |
| 2022-07-01 | 31.60 | $30.75 | — |
| 2022-06-30 | 31.71 | $30.75 | 5555 |
| 2022-06-29 | 31.82 | $31.67 | — |
| 2022-06-28 | 31.89 | $31.67 | 500 |
| 2022-06-27 | 31.91 | $32.48 | 610 |
| 2022-06-24 | 31.91 | $31.05 | 6135 |
| 2022-06-23 | 32.01 | $31.00 | 3080 |
| 2022-06-22 | 32.13 | $31.55 | 10000 |
| 2022-06-21 | 32.17 | $30.38 | 1000 |
| 2022-06-17 | 32.24 | $30.05 | 2165 |
| 2022-06-16 | 32.28 | $29.82 | 16615 |
| 2022-06-15 | 32.32 | $31.23 | — |
| 2022-06-14 | 32.29 | $31.23 | 3250 |
| 2022-06-13 | 32.26 | $31.23 | 500 |
| 2022-06-10 | 32.22 | $32.40 | 4125 |
| 2022-06-09 | 32.07 | $32.40 | 500 |
| 2022-06-08 | 31.96 | $32.89 | 4562 |
| 2022-06-07 | 31.80 | $32.89 | 500 |
| 2022-06-06 | 31.62 | $33.51 | 3065 |
| 2022-06-03 | 31.44 | $33.02 | 4781 |
| 2022-06-02 | 31.31 | $33.02 | 5520 |
| 2022-06-01 | 31.20 | $33.00 | 705 |
| 2022-05-31 | 31.10 | $33.00 | 1150 |
| 2022-05-27 | 30.92 | $31.97 | 500 |
| 2022-05-26 | 30.91 | $32.53 | 7000 |
| 2022-05-25 | 30.83 | $33.05 | 500 |
| 2022-05-24 | 30.68 | $33.41 | 500 |
| 2022-05-23 | 30.55 | $32.46 | 500 |
| 2022-05-20 | 30.58 | $31.65 | 500 |
| 2022-05-19 | 30.67 | $30.84 | 1500 |
| 2022-05-18 | 30.78 | $30.65 | 4890 |
| 2022-05-17 | 30.87 | $30.65 | 5000 |
| 2022-05-16 | 30.94 | $30.65 | 500 |
| 2022-05-13 | 31.06 | $30.40 | 585 |
| 2022-05-12 | 31.22 | $29.46 | 500 |
| 2022-05-11 | 31.43 | $30.20 | 3000 |
| 2022-05-10 | 31.54 | $29.63 | 14500 |
| 2022-05-09 | 31.81 | $29.23 | 47000 |
| 2022-05-06 | 32.07 | $30.00 | 391710 |
| 2022-05-05 | 32.29 | $30.30 | 1500 |
| 2022-05-04 | 32.55 | $30.98 | 4750 |
| 2022-05-03 | 32.79 | $30.98 | 500 |
| 2022-05-02 | 33.05 | $29.31 | 500 |
| 2022-04-29 | 33.41 | $31.83 | 500 |
| 2022-04-28 | 33.62 | $31.00 | 1000 |
| 2022-04-27 | 33.89 | $29.98 | 8715 |
| 2022-04-26 | 34.16 | $30.77 | 7000 |
| 2022-04-25 | 34.40 | $33.18 | 690 |
| 2022-04-22 | 34.53 | $33.29 | 500 |
| 2022-04-21 | 34.69 | $33.13 | 500 |
| 2022-04-20 | 34.86 | $32.48 | 10500 |
| 2022-04-19 | 35.05 | $32.05 | 3500 |
| 2022-04-18 | 35.24 | $33.03 | 1500 |
| 2022-04-14 | 35.38 | $33.65 | 3500 |
| 2022-04-13 | 35.50 | $33.50 | 2110 |
| 2022-04-12 | 35.53 | $32.50 | 2500 |
| 2022-04-11 | 35.56 | $35.00 | 3000 |
| 2022-04-08 | 35.48 | $34.40 | 8210 |
| 2022-04-07 | 35.43 | $34.50 | 2140 |
| 2022-04-06 | 35.35 | $35.44 | 500 |
| 2022-04-05 | 35.19 | $35.85 | 500 |
| 2022-04-04 | 35.07 | $36.20 | 1655 |
| 2022-04-01 | 34.93 | $36.40 | 2000 |
| 2022-03-31 | 34.87 | $35.99 | 500 |
| 2022-03-30 | 34.83 | $36.40 | 500 |
| 2022-03-29 | 34.83 | $35.52 | 4625 |
| 2022-03-28 | 34.88 | $35.52 | 510 |
| 2022-03-25 | 34.97 | $35.70 | 4000 |
| 2022-03-24 | 35.00 | $36.55 | 4500 |
| 2022-03-23 | 34.90 | $36.55 | 3000 |
| 2022-03-22 | 34.96 | $36.30 | 7735 |
| 2022-03-21 | 35.04 | $35.79 | 3000 |
| 2022-03-18 | 35.07 | $35.90 | 1500 |
| 2022-03-17 | 35.22 | $36.08 | 3195 |
| 2022-03-16 | 35.37 | $33.98 | 3115 |
| 2022-03-15 | 35.71 | $33.16 | 500 |
| 2022-03-14 | 35.98 | $33.44 | 500 |
| 2022-03-11 | 36.34 | $33.39 | 6500 |
| 2022-03-10 | 36.68 | $32.84 | 500 |
| 2022-03-09 | 37.06 | $32.15 | 670 |
| 2022-03-08 | 37.37 | $33.58 | 4500 |
| 2022-03-07 | 37.66 | $33.34 | 2670 |
| 2022-03-04 | 37.99 | $35.20 | 4120 |
| 2022-03-03 | 38.23 | $35.22 | 5235 |
| 2022-03-02 | 38.53 | $36.48 | 500 |
| 2022-03-01 | 38.73 | $36.39 | 1500 |
| 2022-02-28 | 38.90 | $37.39 | 2500 |
| 2022-02-25 | 39.00 | $36.22 | 2165 |
| 2022-02-24 | 39.19 | $34.55 | 6000 |
| 2022-02-23 | 39.56 | $37.78 | 500 |
| 2022-02-22 | 39.74 | $37.99 | 22500 |
| 2022-02-18 | 39.88 | $36.39 | 2135 |
| 2022-02-17 | 40.05 | $38.89 | 1500 |
| 2022-02-16 | 40.08 | $39.00 | 7165 |
| 2022-02-15 | 40.15 | $40.70 | 500 |
| 2022-02-14 | 40.11 | $38.72 | 500 |
| 2022-02-11 | 40.17 | $40.61 | 655 |
| 2022-02-10 | 40.28 | $40.19 | 2010 |
| 2022-02-09 | 40.45 | $40.37 | 630 |
| 2022-02-08 | 40.59 | $38.30 | 1000 |
| 2022-02-07 | 40.85 | $39.47 | 585 |
| 2022-02-04 | 40.99 | $39.96 | 500 |
| 2022-02-03 | 41.19 | $40.03 | 1000 |
| 2022-02-02 | 41.33 | $41.26 | 4110 |
| 2022-02-01 | 41.45 | $40.48 | 2565 |
| 2022-01-31 | 41.58 | $39.71 | 4025 |
| 2022-01-28 | 41.73 | $39.41 | 4710 |
| 2022-01-27 | 41.85 | $39.90 | 500 |
| 2022-01-26 | 41.97 | $42.06 | 2000 |
| 2022-01-25 | 42.05 | $41.42 | 1500 |
| 2022-01-24 | 42.03 | $40.70 | 10180 |
| 2022-01-21 | 42.03 | $39.89 | 1500 |
| 2022-01-20 | 42.20 | $39.37 | 500 |
| 2022-01-19 | 42.28 | $40.50 | 8500 |
| 2022-01-18 | 42.40 | $39.85 | 655 |
| 2022-01-14 | 42.50 | $40.00 | 1225 |
| 2022-01-13 | 42.68 | $42.69 | 500 |
| 2022-01-12 | 42.71 | $43.60 | 1145 |
| 2022-01-11 | 42.63 | $43.14 | 500 |
| 2022-01-10 | 42.55 | $43.50 | 655 |
| 2022-01-07 | 42.50 | $42.30 | 2000 |
| 2022-01-06 | 42.47 | $43.89 | 500 |
| 2022-01-05 | 42.44 | $43.01 | 2040 |
| 2022-01-04 | 42.40 | $43.49 | 1730 |
| 2022-01-03 | 42.33 | $43.20 | 1200 |
| 2021-12-31 | 42.20 | $42.58 | 6000 |
| 2021-12-30 | 42.14 | $41.90 | 3500 |
| 2021-12-29 | 42.05 | $42.31 | 1500 |
| 2021-12-28 | 41.94 | $43.58 | 1560 |
| 2021-12-27 | 41.81 | $41.00 | 500 |
| 2021-12-23 | 41.81 | $40.79 | 500 |
| 2021-12-22 | 41.75 | $43.20 | 515 |
| 2021-12-21 | 41.59 | $41.11 | 2000 |
| 2021-12-20 | 41.59 | $42.93 | 1050 |
| 2021-12-17 | 41.43 | $41.80 | 1500 |
| 2021-12-16 | 41.42 | $43.58 | 555 |
| 2021-12-15 | 41.28 | $43.20 | 4215 |
| 2021-12-14 | 41.20 | $42.11 | 500 |
| 2021-12-13 | 41.13 | $41.60 | 20080 |
| 2021-12-10 | 41.11 | $42.40 | 1150 |
| 2021-12-09 | 41.04 | $41.80 | 500 |
| 2021-12-08 | 40.91 | $43.28 | 500 |
| 2021-12-07 | 40.73 | $42.10 | 10215 |
| 2021-12-06 | 40.61 | $42.08 | 6020 |
| 2021-12-03 | 40.50 | $40.57 | 500 |
| 2021-12-02 | 40.45 | $41.37 | 72575 |
| 2021-12-01 | 40.38 | $40.12 | 605 |
| 2021-11-30 | 40.40 | $40.10 | 1000 |
| 2021-11-29 | 40.36 | $41.00 | 500 |
| 2021-11-26 | 40.27 | $40.98 | 510 |
| 2021-11-24 | 40.21 | $39.69 | 630 |
| 2021-11-23 | 40.25 | $39.95 | 500 |
| 2021-11-22 | 40.42 | $41.10 | 3155 |
| 2021-11-19 | 40.51 | $39.80 | 500 |
| 2021-11-18 | 40.63 | $41.60 | 6000 |
| 2021-11-17 | 40.73 | $40.83 | 1090 |
| 2021-11-16 | 40.87 | $41.60 | 1040 |
| 2021-11-15 | 40.97 | $40.54 | 3500 |
| 2021-11-12 | 41.12 | $41.28 | 9500 |
| 2021-11-11 | 41.18 | $40.98 | 13000 |
| 2021-11-10 | 41.23 | $39.20 | 5240 |
| 2021-11-09 | 41.27 | $39.70 | 500 |
| 2021-11-08 | 41.33 | $39.80 | 5725 |
| 2021-11-05 | 41.38 | $39.72 | 500 |
| 2021-11-04 | 41.39 | $39.65 | 1500 |
| 2021-11-03 | 41.46 | $39.94 | 500 |
| 2021-11-02 | 41.46 | $40.55 | 4000 |
| 2021-11-01 | 41.51 | $39.20 | 4500 |
| 2021-10-29 | 41.55 | $39.20 | 585 |
| 2021-10-28 | 41.80 | $39.81 | 695 |
| 2021-10-27 | 42.06 | $40.60 | 2000 |
| 2021-10-26 | 42.34 | $43.39 | 500 |
| 2021-10-25 | 42.48 | $42.76 | 2500 |
| 2021-10-22 | 42.65 | $42.31 | 510 |
| 2021-10-21 | 42.79 | $43.58 | 500 |
| 2021-10-20 | 42.95 | $43.58 | 4500 |
| 2021-10-19 | 43.05 | $43.58 | 3000 |
| 2021-10-18 | 43.26 | $43.58 | 9000 |
| 2021-10-15 | 43.49 | $42.54 | 1185 |
| 2021-10-14 | 43.75 | $42.00 | 9005 |
| 2021-10-13 | 44.08 | $40.00 | 1000 |
| 2021-10-12 | 44.56 | $40.73 | 1500 |
| 2021-10-11 | 45.01 | $40.82 | 5125 |
| 2021-10-08 | 45.41 | $40.00 | 500 |
| 2021-10-07 | 45.83 | $41.11 | 500 |
| 2021-10-06 | 46.14 | $39.88 | 2720 |
| 2021-10-05 | 46.54 | $41.58 | 92000 |
| 2021-10-04 | 46.85 | $40.00 | 1000 |
| 2021-10-01 | 47.23 | $44.10 | 565 |
| 2021-09-30 | 47.32 | $44.99 | 500 |
| 2021-09-29 | 47.22 | $46.18 | 2000 |
| 2021-09-28 | 47.08 | $46.18 | 2000 |
| 2021-09-27 | 46.88 | $46.18 | 7165 |
| 2021-09-24 | 46.70 | $45.28 | 5565 |
| 2021-09-23 | 46.54 | $46.75 | 500 |
| 2021-09-22 | 46.38 | $45.44 | 500 |
| 2021-09-21 | 46.26 | $47.80 | 515 |
| 2021-09-20 | 45.93 | $48.19 | 500 |
| 2021-09-17 | 45.57 | $47.72 | 1500 |
| 2021-09-16 | 45.35 | $48.60 | 28500 |
| 2021-09-15 | 45.12 | $49.68 | 500 |
| 2021-09-14 | 44.82 | $49.70 | 141500 |
| 2021-09-13 | 44.54 | $48.78 | 500 |
| 2021-09-10 | 44.33 | $48.54 | 500 |
| 2021-09-09 | 44.19 | $47.18 | 8125 |
| 2021-09-08 | 44.13 | $47.86 | 4560 |
| 2021-09-07 | 43.99 | $47.83 | 2500 |
| 2021-09-03 | 43.90 | $47.60 | 500 |
| 2021-09-02 | 43.83 | $45.83 | 515 |
| 2021-09-01 | 43.81 | $43.17 | 81500 |
| 2021-08-31 | 43.97 | $43.22 | 27000 |
| 2021-08-30 | 44.11 | $42.17 | 1000 |
| 2021-08-27 | 44.26 | $42.69 | 3570 |
| 2021-08-26 | 44.39 | $42.01 | 500 |
| 2021-08-25 | 44.60 | $43.68 | 1500 |
| 2021-08-24 | 44.74 | $42.95 | 3080 |
| 2021-08-23 | 44.91 | $41.13 | 2000 |
| 2021-08-20 | 45.14 | $41.13 | 500 |
| 2021-08-19 | 45.46 | $43.30 | 500 |
| 2021-08-18 | 45.63 | $43.93 | 3000 |
| 2021-08-17 | 45.77 | $43.74 | 565 |
| 2021-08-16 | 45.87 | $43.96 | 1500 |
| 2021-08-13 | 45.97 | $44.74 | 500 |
| 2021-08-12 | 46.14 | $45.59 | 500 |
| 2021-08-11 | 46.32 | $46.00 | 500 |
| 2021-08-10 | 46.54 | $45.18 | 1000 |
| 2021-08-09 | 46.78 | $45.88 | 500 |
| 2021-08-06 | 47.01 | $46.30 | 1000 |
| 2021-08-05 | 47.13 | $45.52 | 500 |
| 2021-08-04 | 47.30 | $46.20 | 500 |
| 2021-08-03 | 47.44 | $46.09 | 6500 |
| 2021-08-02 | 47.57 | $45.20 | 2000 |
| 2021-07-30 | 47.75 | $45.20 | 2645 |
| 2021-07-29 | 47.92 | $46.36 | 2000 |
| 2021-07-28 | 47.99 | $46.36 | 2000 |
| 2021-07-27 | 48.12 | $46.36 | 3500 |
| 2021-07-26 | 48.23 | $45.80 | 1000 |
| 2021-07-23 | 48.38 | $47.50 | 15580 |
| 2021-07-22 | 48.41 | $46.70 | 2000 |
| 2021-07-21 | 48.47 | $46.70 | 9000 |
| 2021-07-20 | 48.53 | $45.67 | 1100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
44.13
2026-07-17
Close Price
$41.95
Vol: 834
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
25.27
Average
32.88
Maximum
49.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.13 | $41.95 | 834 |
| 2026-07-16 | 44.36 | $42.92 | 1325 |
| 2026-07-15 | 44.51 | $41.23 | 417 |
| 2026-07-14 | 44.85 | $43.11 | 1037 |
| 2026-07-13 | 45.04 | $42.98 | 1100 |
| 2026-07-10 | 45.26 | $43.97 | 1300 |
| 2026-07-09 | 45.39 | $45.05 | 1900 |
| 2026-07-08 | 45.43 | $41.05 | 1000 |
| 2026-07-07 | 45.89 | $43.00 | 900 |
| 2026-07-06 | 46.19 | $44.98 | 700 |
| 2026-07-02 | 46.32 | $45.74 | 744 |
| 2026-07-01 | 46.38 | $46.48 | 233 |
| 2026-06-30 | 46.37 | $44.61 | 600 |
| 2026-06-29 | 46.55 | $45.68 | 1600 |
| 2026-06-26 | 46.65 | $45.22 | 3700 |
| 2026-06-25 | 46.80 | $45.94 | 335 |
| 2026-06-24 | 46.89 | $45.60 | 306 |
| 2026-06-23 | 47.02 | $46.50 | 600 |
| 2026-06-22 | 47.08 | $48.62 | 700 |
| 2026-06-18 | 46.91 | $46.63 | 10700 |
| 2026-06-17 | 46.94 | $47.35 | 1300 |
| 2026-06-16 | 46.90 | $45.79 | 7916 |
| 2026-06-15 | 47.02 | $46.03 | 600 |
| 2026-06-12 | 47.12 | $46.10 | 200 |
| 2026-06-11 | 47.23 | $44.12 | 1500 |
| 2026-06-10 | 47.55 | $43.00 | 421 |
| 2026-06-09 | 48.03 | $44.63 | 100 |
| 2026-06-08 | 48.39 | $44.46 | 300 |
| 2026-06-05 | 48.81 | $45.50 | 200 |
| 2026-06-04 | 49.15 | $50.25 | 1000 |
| 2026-06-03 | 49.04 | $51.35 | 500 |
| 2026-06-02 | 48.80 | $48.80 | 732 |
| 2026-06-01 | 48.80 | $51.59 | 4000 |
| 2026-05-29 | 48.50 | $50.19 | 1844 |
| 2026-05-28 | 48.32 | $50.79 | 2200 |
| 2026-05-27 | 48.06 | $49.97 | 600 |
| 2026-05-26 | 47.86 | $54.53 | 1238 |
| 2026-05-22 | 47.16 | $53.02 | 5300 |
| 2026-05-21 | 46.54 | $46.93 | 234 |
| 2026-05-20 | 46.50 | $48.18 | 1800 |
| 2026-05-19 | 46.33 | $46.56 | 608 |
| 2026-05-18 | 46.30 | $49.39 | 1800 |
| 2026-05-15 | 45.98 | $52.97 | 1627 |
| 2026-05-14 | 45.24 | $51.58 | 1421 |
| 2026-05-13 | 44.57 | $53.18 | 4342 |
| 2026-05-12 | 43.67 | $49.37 | 1000 |
| 2026-05-11 | 43.07 | $48.53 | 1100 |
| 2026-05-08 | 42.49 | $49.53 | 2400 |
| 2026-05-07 | 41.75 | $43.25 | 7100 |
| 2026-05-06 | 41.59 | $45.34 | 3200 |
| 2026-05-05 | 41.20 | $42.38 | 450 |
| 2026-05-04 | 41.08 | $42.18 | 518 |
| 2026-05-01 | 40.96 | $43.53 | 2811 |
| 2026-04-30 | 40.69 | $44.42 | 1528 |
| 2026-04-29 | 40.30 | $42.33 | 421 |
| 2026-04-28 | 40.08 | $43.91 | 1600 |
| 2026-04-27 | 39.68 | $43.00 | 1513 |
| 2026-04-24 | 39.33 | $41.36 | 433 |
| 2026-04-23 | 39.12 | $39.70 | 700 |
| 2026-04-22 | 39.06 | $42.21 | 300 |
| 2026-04-21 | 38.72 | $41.49 | 800 |
| 2026-04-20 | 38.43 | $41.02 | 2105 |
| 2026-04-17 | 38.16 | $40.87 | 2000 |
| 2026-04-16 | 37.87 | $37.89 | 2000 |
| 2026-04-15 | 37.87 | $36.52 | 2700 |
| 2026-04-14 | 38.01 | $39.39 | 5618 |
| 2026-04-13 | 37.87 | $40.38 | 2000 |
| 2026-04-10 | 37.61 | $41.70 | 2000 |
| 2026-04-09 | 37.17 | $38.29 | 2000 |
| 2026-04-08 | 37.06 | $36.58 | 5804 |
| 2026-04-07 | 37.11 | $35.54 | 600 |
| 2026-04-06 | 37.27 | $35.55 | 613 |
| 2026-04-02 | 37.45 | $34.58 | 900 |
| 2026-04-01 | 37.76 | $37.71 | 6300 |
| 2026-03-31 | 37.76 | $36.17 | 442 |
| 2026-03-30 | 37.93 | $32.77 | 3838 |
| 2026-03-27 | 38.47 | $32.59 | 1001 |
| 2026-03-26 | 39.09 | $35.76 | 613 |
| 2026-03-25 | 39.44 | $37.35 | 4300 |
| 2026-03-24 | 39.66 | $37.86 | 17400 |
| 2026-03-23 | 39.85 | $37.92 | 24300 |
| 2026-03-20 | 40.05 | $37.29 | 600 |
| 2026-03-19 | 40.34 | $37.15 | 400 |
| 2026-03-18 | 40.68 | $38.76 | 200 |
| 2026-03-17 | 40.88 | $40.00 | 500 |
| 2026-03-16 | 40.98 | $38.86 | 100 |
| 2026-03-13 | 41.20 | $39.78 | 500 |
| 2026-03-12 | 41.35 | $39.26 | 200 |
| 2026-03-11 | 41.57 | $41.05 | 300 |
| 2026-03-10 | 41.62 | $40.86 | 1343 |
| 2026-03-09 | 41.70 | $37.51 | 3000 |
| 2026-03-06 | 42.14 | $38.45 | 50429 |
| 2026-03-05 | 42.53 | $41.10 | 433 |
| 2026-03-04 | 42.68 | $41.95 | 4736 |
| 2026-03-03 | 42.76 | $41.89 | 500 |
| 2026-03-02 | 42.85 | $43.67 | 11314 |
| 2026-02-27 | 42.77 | $43.23 | 1174 |
| 2026-02-26 | 42.72 | $43.43 | 1642 |
| 2026-02-25 | 42.64 | $45.00 | 1174 |
| 2026-02-24 | 42.40 | $42.55 | 3500 |
| 2026-02-23 | 42.38 | $39.97 | 1402 |
| 2026-02-20 | 42.63 | $42.07 | 1214 |
| 2026-02-19 | 42.69 | $43.70 | 300 |
| 2026-02-18 | 42.59 | $41.60 | 1000 |
| 2026-02-17 | 42.69 | $44.60 | 35000 |
| 2026-02-13 | 42.49 | $44.67 | 1305 |
| 2026-02-12 | 42.26 | $44.00 | 1612 |
| 2026-02-11 | 42.08 | $45.20 | 5100 |
| 2026-02-10 | 41.75 | $45.30 | 12100 |
| 2026-02-09 | 41.37 | $42.90 | 700 |
| 2026-02-06 | 41.21 | $43.95 | 7200 |
| 2026-02-05 | 40.93 | $41.95 | 600 |
| 2026-02-04 | 40.82 | $42.33 | 1100 |
| 2026-02-03 | 40.66 | $42.82 | 521 |
| 2026-02-02 | 40.43 | $39.16 | 1000 |
| 2026-01-30 | 40.56 | $39.55 | 100 |
| 2026-01-29 | 40.67 | $39.19 | 20633 |
| 2026-01-28 | 40.83 | $40.00 | 2010 |
| 2026-01-27 | 40.91 | $43.42 | 309 |
| 2026-01-26 | 40.65 | $41.63 | 400 |
| 2026-01-23 | 40.55 | $40.19 | 504 |
| 2026-01-22 | 40.58 | $44.09 | 3900 |
| 2026-01-21 | 40.22 | $42.42 | 1200 |
| 2026-01-20 | 39.98 | $40.42 | 14700 |
| 2026-01-16 | 39.94 | $40.00 | 4305 |
| 2026-01-15 | 39.93 | $43.16 | 4305 |
| 2026-01-14 | 39.59 | $44.34 | 4700 |
| 2026-01-13 | 39.09 | $40.00 | 200 |
| 2026-01-12 | 39.00 | $42.74 | 335 |
| 2026-01-09 | 38.60 | $41.00 | 300 |
| 2026-01-08 | 38.35 | $41.05 | 2800 |
| 2026-01-07 | 38.07 | $41.05 | 26219 |
| 2026-01-06 | 37.75 | $40.40 | 9000 |
| 2026-01-05 | 37.47 | $40.50 | 827 |
| 2026-01-02 | 37.15 | $37.00 | 1400 |
| 2025-12-31 | 37.17 | $36.84 | 309 |
| 2025-12-30 | 37.21 | $39.00 | 900 |
| 2025-12-29 | 37.02 | $39.19 | 805 |
| 2025-12-26 | 36.79 | $37.17 | 7600 |
| 2025-12-24 | 36.75 | $36.94 | 449 |
| 2025-12-23 | 36.73 | $36.96 | 14130 |
| 2025-12-22 | 36.70 | $38.70 | 246 |
| 2025-12-19 | 36.49 | $36.57 | 4530 |
| 2025-12-18 | 36.48 | $36.39 | 400 |
| 2025-12-17 | 36.49 | $39.00 | 3900 |
| 2025-12-16 | 36.23 | $36.90 | 702 |
| 2025-12-15 | 36.16 | $39.20 | 700 |
| 2025-12-12 | 35.84 | $40.52 | 4727 |
| 2025-12-11 | 35.35 | $39.30 | 6139 |
| 2025-12-10 | 34.93 | $40.20 | 3600 |
| 2025-12-09 | 34.38 | $40.38 | 5203 |
| 2025-12-08 | 33.74 | $38.24 | 3100 |
| 2025-12-05 | 33.27 | $38.00 | 4216 |
| 2025-12-04 | 32.77 | $38.48 | 1800 |
| 2025-12-03 | 32.17 | $35.63 | 600 |
| 2025-12-02 | 31.81 | $34.00 | 1100 |
| 2025-12-01 | 31.58 | $34.53 | 4500 |
| 2025-11-28 | 31.26 | $32.50 | 100 |
| 2025-11-26 | 31.13 | $30.84 | 100 |
| 2025-11-25 | 31.17 | $29.25 | 2600 |
| 2025-11-24 | 31.37 | $28.96 | 542 |
| 2025-11-21 | 31.62 | $30.00 | 700 |
| 2025-11-20 | 31.79 | $30.16 | 945 |
| 2025-11-19 | 31.96 | $29.15 | 100 |
| 2025-11-18 | 32.26 | $30.90 | 337 |
| 2025-11-17 | 32.40 | $32.52 | 1940 |
| 2025-11-14 | 32.39 | $31.66 | 6439 |
| 2025-11-13 | 32.47 | $31.96 | 2023 |
| 2025-11-12 | 32.52 | $33.35 | 500 |
| 2025-11-11 | 32.43 | $35.50 | 500 |
| 2025-11-10 | 32.11 | $34.32 | 500 |
| 2025-11-07 | 31.88 | $32.49 | 1001 |
| 2025-11-06 | 31.81 | $31.79 | 500 |
| 2025-11-05 | 31.82 | $32.86 | 2019 |
| 2025-11-04 | 31.71 | $33.49 | 2100 |
| 2025-11-03 | 31.52 | $34.55 | 1900 |
| 2025-10-31 | 31.20 | $33.83 | 700 |
| 2025-10-30 | 30.92 | $33.64 | 4400 |
| 2025-10-29 | 30.64 | $32.42 | 500 |
| 2025-10-28 | 30.45 | $32.00 | 2224 |
| 2025-10-27 | 30.28 | $31.16 | 700 |
| 2025-10-24 | 30.19 | $33.84 | 1400 |
| 2025-10-23 | 29.81 | $32.83 | 200 |
| 2025-10-22 | 29.49 | $29.40 | 1720 |
| 2025-10-21 | 29.50 | $30.91 | 2421 |
| 2025-10-20 | 29.35 | $31.91 | 56201 |
| 2025-10-17 | 29.08 | $28.35 | — |
| 2025-10-16 | 29.16 | $28.35 | 1000 |
| 2025-10-15 | 29.24 | $30.08 | — |
| 2025-10-14 | 29.15 | $30.08 | 925 |
| 2025-10-13 | 29.06 | $30.24 | 129 |
| 2025-10-10 | 28.93 | $29.01 | 200 |
| 2025-10-09 | 28.92 | $30.80 | 6510 |
| 2025-10-08 | 28.73 | $29.27 | 28126 |
| 2025-10-07 | 28.67 | $27.45 | 800 |
| 2025-10-06 | 28.80 | $30.00 | 323 |
| 2025-10-03 | 28.67 | $28.35 | 2100 |
| 2025-10-02 | 28.71 | $28.35 | 342 |
| 2025-10-01 | 28.74 | $28.26 | 220 |
| 2025-09-30 | 28.79 | $28.64 | — |
| 2025-09-29 | 28.81 | $28.64 | 2237 |
| 2025-09-26 | 28.83 | $28.89 | 500 |
| 2025-09-25 | 28.82 | $27.21 | 2100 |
| 2025-09-24 | 28.99 | $29.20 | — |
| 2025-09-23 | 28.97 | $29.20 | — |
| 2025-09-22 | 28.94 | $29.20 | 700 |
| 2025-09-19 | 28.92 | $27.94 | 110 |
| 2025-09-18 | 29.02 | $28.73 | 1700 |
| 2025-09-17 | 29.05 | $28.43 | 1900 |
| 2025-09-16 | 29.12 | $28.63 | 522 |
| 2025-09-15 | 29.17 | $30.00 | 500 |
| 2025-09-12 | 29.08 | $30.00 | 100 |
| 2025-09-11 | 28.98 | $30.00 | 720 |
| 2025-09-10 | 28.88 | $29.00 | 600 |
| 2025-09-09 | 28.86 | $25.77 | 1105 |
| 2025-09-08 | 29.19 | $28.80 | 200 |
| 2025-09-05 | 29.23 | $28.18 | 38001 |
| 2025-09-04 | 29.34 | $27.61 | 804 |
| 2025-09-03 | 29.52 | $28.00 | 2400 |
| 2025-09-02 | 29.68 | $29.88 | 501 |
| 2025-08-29 | 29.66 | $29.18 | 621 |
| 2025-08-28 | 29.71 | $29.00 | 500 |
| 2025-08-27 | 29.79 | $30.25 | 100 |
| 2025-08-26 | 29.74 | $30.20 | 400 |
| 2025-08-25 | 29.69 | $30.00 | 500 |
| 2025-08-22 | 29.66 | $29.81 | 3900 |
| 2025-08-21 | 29.64 | $30.20 | 400 |
| 2025-08-20 | 29.58 | $30.20 | 618 |
| 2025-08-19 | 29.52 | $28.60 | 28030 |
| 2025-08-18 | 29.61 | $30.92 | 1000 |
| 2025-08-15 | 29.48 | $30.96 | 400 |
| 2025-08-14 | 29.32 | $31.00 | — |
| 2025-08-13 | 29.14 | $31.00 | 27100 |
| 2025-08-12 | 28.95 | $30.94 | 10100 |
| 2025-08-11 | 28.74 | $31.00 | 800 |
| 2025-08-08 | 28.50 | $30.00 | — |
| 2025-08-07 | 28.34 | $30.00 | 300 |
| 2025-08-06 | 28.17 | $29.56 | 1143 |
| 2025-08-05 | 28.02 | $29.90 | — |
| 2025-08-04 | 27.83 | $29.90 | 100 |
| 2025-08-01 | 27.61 | $29.81 | 1200 |
| 2025-07-31 | 27.37 | $28.06 | 400 |
| 2025-07-30 | 27.30 | $29.00 | 1400 |
| 2025-07-29 | 27.12 | $28.60 | — |
| 2025-07-28 | 26.97 | $28.60 | 100 |
| 2025-07-25 | 26.80 | $30.30 | 100 |
| 2025-07-24 | 26.43 | $29.97 | 1334 |
| 2025-07-23 | 26.06 | $27.85 | 1600 |
| 2025-07-22 | 25.87 | $26.25 | 500 |
| 2025-07-21 | 25.83 | $25.60 | 1421 |
| 2025-07-18 | 25.85 | $26.07 | 4527 |
| 2025-07-17 | 25.83 | $24.10 | 25200 |
| 2025-07-16 | 26.01 | $24.60 | 639 |
| 2025-07-15 | 26.16 | $24.10 | 112 |
| 2025-07-14 | 26.37 | $25.58 | — |
| 2025-07-11 | 26.46 | $25.58 | — |
| 2025-07-10 | 26.55 | $25.58 | 100 |
| 2025-07-09 | 26.65 | $26.00 | 145 |
| 2025-07-08 | 26.72 | $25.92 | 100 |
| 2025-07-07 | 26.80 | $26.47 | 313 |
| 2025-07-03 | 26.84 | $27.44 | — |
| 2025-07-02 | 26.77 | $27.44 | — |
| 2025-07-01 | 26.70 | $27.44 | — |
| 2025-06-30 | 26.63 | $27.44 | 500 |
| 2025-06-27 | 26.54 | $27.23 | 827 |
| 2025-06-26 | 26.47 | $26.85 | 75121 |
| 2025-06-25 | 26.43 | $27.84 | 25800 |
| 2025-06-24 | 26.28 | $25.92 | 5036 |
| 2025-06-23 | 26.32 | $25.92 | 230 |
| 2025-06-20 | 26.36 | $25.40 | 708 |
| 2025-06-18 | 26.46 | $26.67 | — |
| 2025-06-17 | 26.44 | $26.67 | — |
| 2025-06-16 | 26.41 | $26.67 | 45100 |
| 2025-06-13 | 26.39 | $25.85 | 100 |
| 2025-06-12 | 26.44 | $27.37 | 13000 |
| 2025-06-11 | 26.35 | $26.51 | 131 |
| 2025-06-10 | 26.33 | $26.67 | 500 |
| 2025-06-09 | 26.29 | $26.15 | 220 |
| 2025-06-06 | 26.31 | $26.02 | 200 |
| 2025-06-05 | 26.34 | $25.91 | 2200 |
| 2025-06-04 | 26.38 | $26.34 | 3115 |
| 2025-06-03 | 26.39 | $27.09 | 800 |
| 2025-06-02 | 26.31 | $27.84 | 400 |
| 2025-05-30 | 26.15 | $26.11 | — |
| 2025-05-29 | 26.16 | $26.11 | 528100 |
| 2025-05-28 | 26.16 | $26.30 | 61021 |
| 2025-05-27 | 26.15 | $27.42 | 100 |
| 2025-05-23 | 26.02 | $27.50 | 600 |
| 2025-05-22 | 25.86 | $26.86 | 1001 |
| 2025-05-21 | 25.75 | $28.00 | 14006 |
| 2025-05-20 | 25.52 | $24.65 | — |
| 2025-05-19 | 25.61 | $24.65 | — |
| 2025-05-16 | 25.71 | $24.65 | 200 |
| 2025-05-15 | 25.82 | $26.40 | 938 |
| 2025-05-14 | 25.76 | $28.00 | 800 |
| 2025-05-13 | 25.53 | $27.25 | 50100 |
| 2025-05-12 | 25.34 | $26.01 | 2136 |
| 2025-05-09 | 25.27 | $24.25 | — |
| 2025-05-08 | 25.38 | $24.25 | — |
| 2025-05-07 | 25.50 | $24.25 | 3400 |
| 2025-05-06 | 25.63 | $25.01 | 600 |
| 2025-05-05 | 25.70 | $27.10 | 535 |
| 2025-05-02 | 25.55 | $24.11 | 100 |
| 2025-05-01 | 25.70 | $26.00 | — |
| 2025-04-30 | 25.67 | $26.00 | 100 |
| 2025-04-29 | 25.64 | $26.25 | — |
| 2025-04-28 | 25.57 | $26.25 | 2100 |
| 2025-04-25 | 25.50 | $24.00 | 1300 |
| 2025-04-24 | 25.66 | $25.55 | 1206 |
| 2025-04-23 | 25.67 | $26.06 | 100 |
| 2025-04-22 | 25.63 | $26.50 | 7800 |
| 2025-04-21 | 25.54 | $23.63 | 500 |
| 2025-04-17 | 25.74 | $23.85 | — |
| 2025-04-16 | 25.94 | $23.85 | 100 |
| 2025-04-15 | 26.16 | $24.23 | — |
| 2025-04-14 | 26.36 | $24.23 | 300 |
| 2025-04-11 | 26.59 | $25.98 | — |
| 2025-04-10 | 26.65 | $25.98 | 400 |
| 2025-04-09 | 26.72 | $23.00 | 4206 |
| 2025-04-08 | 27.11 | $24.88 | 100 |
| 2025-04-07 | 27.35 | $23.90 | 2200 |
| 2025-04-04 | 27.71 | $24.84 | 27100 |
| 2025-04-03 | 28.01 | $25.88 | 3100 |
| 2025-04-02 | 28.23 | $27.62 | 400 |
| 2025-04-01 | 28.30 | $28.09 | 300 |
| 2025-03-31 | 28.32 | $27.56 | — |
| 2025-03-28 | 28.40 | $27.56 | 819 |
| 2025-03-27 | 28.49 | $27.63 | 500 |
| 2025-03-26 | 28.58 | $27.25 | 7800 |
| 2025-03-25 | 28.72 | $27.25 | 1715 |
| 2025-03-24 | 28.88 | $28.00 | 100 |
| 2025-03-21 | 28.97 | $28.73 | 3400 |
| 2025-03-20 | 28.99 | $29.23 | — |
| 2025-03-19 | 28.97 | $29.23 | 501 |
| 2025-03-18 | 28.94 | $30.45 | — |
| 2025-03-17 | 28.78 | $30.45 | 5842 |
| 2025-03-14 | 28.61 | $29.00 | 100 |
| 2025-03-13 | 28.56 | $28.00 | 1500 |
| 2025-03-12 | 28.62 | $27.50 | 248100 |
| 2025-03-11 | 28.74 | $28.62 | 736 |
| 2025-03-10 | 28.75 | $30.20 | 824 |
| 2025-03-07 | 28.60 | $29.10 | 2000 |
| 2025-03-06 | 28.55 | $28.91 | — |
| 2025-03-05 | 28.51 | $28.91 | 4500 |
| 2025-03-04 | 28.47 | $28.70 | 700 |
| 2025-03-03 | 28.45 | $28.62 | 100 |
| 2025-02-28 | 28.43 | $26.72 | 1610 |
| 2025-02-27 | 28.61 | $27.74 | 1400 |
| 2025-02-26 | 28.70 | $28.45 | 700 |
| 2025-02-25 | 28.72 | $27.26 | — |
| 2025-02-24 | 28.88 | $27.26 | — |
| 2025-02-21 | 29.05 | $27.26 | 600 |
| 2025-02-20 | 29.24 | $29.00 | 1127 |
| 2025-02-19 | 29.26 | $26.82 | 700 |
| 2025-02-18 | 29.52 | $31.84 | 100 |
| 2025-02-14 | 29.27 | $31.16 | 110 |
| 2025-02-13 | 29.08 | $27.50 | 100 |
| 2025-02-12 | 29.24 | $29.49 | 8630 |
| 2025-02-11 | 29.22 | $28.28 | 2700 |
| 2025-02-10 | 29.31 | $31.10 | 7701 |
| 2025-02-07 | 29.13 | $29.00 | 400 |
| 2025-02-06 | 29.14 | $29.25 | 1700 |
| 2025-02-05 | 29.13 | $31.00 | — |
| 2025-02-04 | 28.93 | $31.00 | 900 |
| 2025-02-03 | 28.71 | $29.11 | 200 |
| 2025-01-31 | 28.67 | $32.00 | — |
| 2025-01-30 | 28.32 | $32.00 | 100 |
| 2025-01-29 | 27.93 | $30.58 | 48900 |
| 2025-01-28 | 27.66 | $32.00 | 100 |
| 2025-01-27 | 27.20 | $27.60 | 714 |
| 2025-01-24 | 27.16 | $30.00 | 800 |
| 2025-01-23 | 26.86 | $28.17 | — |
| 2025-01-22 | 26.72 | $28.17 | — |
| 2025-01-21 | 26.57 | $28.17 | 2703 |
| 2025-01-17 | 26.40 | $28.18 | — |
| 2025-01-16 | 26.21 | $28.18 | 20200 |
| 2025-01-15 | 26.00 | $28.17 | 1500 |
| 2025-01-14 | 25.77 | $25.13 | 515 |
| 2025-01-13 | 25.84 | $26.68 | 100 |
| 2025-01-10 | 25.75 | $25.12 | 1325 |
| 2025-01-08 | 25.82 | $27.21 | 100 |
| 2025-01-07 | 25.67 | $26.28 | — |
| 2025-01-06 | 25.61 | $26.28 | 100 |
| 2025-01-03 | 25.54 | $25.12 | — |
| 2025-01-02 | 25.58 | $25.12 | — |
| 2024-12-31 | 25.63 | $25.12 | 908 |
| 2024-12-30 | 25.68 | $25.12 | 500 |
| 2024-12-27 | 25.74 | $25.12 | — |
| 2024-12-26 | 25.81 | $25.12 | 2600 |
| 2024-12-24 | 25.88 | $26.00 | — |
| 2024-12-23 | 25.87 | $26.00 | 2800 |
| 2024-12-20 | 25.86 | $25.62 | 5922 |
| 2024-12-19 | 25.88 | $26.15 | — |
| 2024-12-18 | 25.85 | $26.15 | — |
| 2024-12-17 | 25.82 | $26.15 | 1001 |
| 2024-12-16 | 25.79 | $25.28 | 1005 |
| 2024-12-13 | 25.84 | $24.84 | 1100 |
| 2024-12-12 | 25.94 | $25.30 | — |
| 2024-12-11 | 26.01 | $25.30 | — |
| 2024-12-10 | 26.09 | $25.30 | 1500 |
| 2024-12-09 | 26.17 | $25.34 | — |
| 2024-12-06 | 26.26 | $25.34 | — |
| 2024-12-05 | 26.35 | $25.34 | — |
| 2024-12-04 | 26.46 | $25.34 | 848 |
| 2024-12-03 | 26.58 | $26.17 | 2700 |
| 2024-12-02 | 26.62 | $26.80 | 3435 |
| 2024-11-29 | 26.60 | $25.38 | — |
| 2024-11-27 | 26.73 | $25.38 | — |
| 2024-11-26 | 26.87 | $25.38 | 100 |
| 2024-11-25 | 27.03 | $24.85 | 100 |
| 2024-11-22 | 27.26 | $27.18 | 300 |
| 2024-11-21 | 27.27 | $27.05 | 14800 |
| 2024-11-20 | 27.29 | $28.17 | 3600 |
| 2024-11-19 | 27.20 | $27.50 | — |
| 2024-11-18 | 27.17 | $27.50 | — |
| 2024-11-15 | 27.13 | $27.50 | 500 |
| 2024-11-14 | 27.10 | $27.46 | — |
| 2024-11-13 | 27.06 | $27.46 | 6925 |
| 2024-11-12 | 27.02 | $25.50 | 5918 |
| 2024-11-11 | 27.18 | $29.84 | — |
| 2024-11-08 | 26.89 | $29.84 | — |
| 2024-11-07 | 26.58 | $29.84 | 107 |
| 2024-11-06 | 26.24 | $27.79 | 1120 |
| 2024-11-05 | 26.08 | $25.03 | 410 |
| 2024-11-04 | 26.19 | $24.84 | — |
| 2024-11-01 | 26.33 | $24.84 | — |
| 2024-10-31 | 26.49 | $24.84 | 100 |
| 2024-10-30 | 26.66 | $26.20 | 4500 |
| 2024-10-29 | 26.71 | $26.33 | 700 |
| 2024-10-28 | 26.75 | $25.82 | — |
| 2024-10-25 | 26.85 | $25.82 | 3700 |
| 2024-10-24 | 26.96 | $25.00 | 300 |
| 2024-10-23 | 27.16 | $27.27 | 900 |
| 2024-10-22 | 27.15 | $26.15 | 5300 |
| 2024-10-21 | 27.26 | $25.91 | 1209 |
| 2024-10-18 | 27.40 | $26.65 | — |
| 2024-10-17 | 27.48 | $26.65 | 12600 |
| 2024-10-16 | 27.57 | $24.35 | 600 |
| 2024-10-15 | 27.90 | $28.55 | 1100 |
| 2024-10-14 | 27.84 | $28.75 | 100 |
| 2024-10-11 | 27.74 | $25.40 | 2505 |
| 2024-10-10 | 27.99 | $26.15 | — |
| 2024-10-09 | 28.18 | $26.15 | 100 |
| 2024-10-08 | 28.39 | $27.99 | 7910 |
| 2024-10-07 | 28.44 | $28.73 | — |
| 2024-10-04 | 28.40 | $28.73 | 400 |
| 2024-10-03 | 28.37 | $29.24 | 121 |
| 2024-10-02 | 28.28 | $29.21 | — |
| 2024-10-01 | 28.18 | $29.21 | — |
| 2024-09-30 | 28.07 | $29.21 | 2030 |
| 2024-09-27 | 27.95 | $29.00 | — |
| 2024-09-26 | 27.84 | $29.12 | 3200 |
| 2024-09-25 | 27.71 | $28.98 | 24000 |
| 2024-09-24 | 27.57 | $28.38 | — |
| 2024-09-23 | 27.49 | $28.38 | — |
| 2024-09-20 | 27.39 | $28.38 | 2439 |
| 2024-09-19 | 27.29 | $29.00 | 100 |
| 2024-09-18 | 27.11 | $25.45 | — |
| 2024-09-17 | 27.29 | $25.45 | 1000 |
| 2024-09-16 | 27.48 | $25.45 | 121 |
| 2024-09-13 | 27.69 | $25.06 | 200 |
| 2024-09-12 | 27.97 | $27.55 | 437 |
| 2024-09-11 | 28.01 | $27.80 | 511 |
| 2024-09-10 | 28.04 | $24.25 | 925 |
| 2024-09-09 | 28.44 | $28.75 | 88600 |
| 2024-09-06 | 28.40 | $28.75 | 200 |
| 2024-09-05 | 28.37 | $27.16 | 1005 |
| 2024-09-04 | 28.49 | $29.12 | 3100 |
| 2024-09-03 | 28.43 | $30.75 | 110 |
| 2024-08-30 | 28.18 | $29.35 | 1000 |
| 2024-08-29 | 28.06 | $29.00 | 132400 |
| 2024-08-28 | 27.96 | $29.00 | 539 |
| 2024-08-27 | 27.85 | $28.00 | 100 |
| 2024-08-26 | 27.83 | $29.17 | 100 |
| 2024-08-23 | 27.69 | $29.70 | 100 |
| 2024-08-22 | 27.48 | $29.12 | 300 |
| 2024-08-21 | 27.31 | $26.86 | 176200 |
| 2024-08-20 | 27.36 | $26.86 | 88450 |
| 2024-08-19 | 27.41 | $26.86 | 12000 |
| 2024-08-16 | 27.47 | $27.62 | 400 |
| 2024-08-15 | 27.45 | $25.35 | 100 |
| 2024-08-14 | 27.67 | $25.10 | 1300 |
| 2024-08-13 | 27.94 | $25.35 | 142 |
| 2024-08-12 | 28.22 | $28.00 | 44575 |
| 2024-08-09 | 28.24 | $28.00 | 100 |
| 2024-08-08 | 28.26 | $27.77 | 22637 |
| 2024-08-07 | 28.32 | $27.77 | 3505 |
| 2024-08-06 | 28.37 | $26.00 | 100 |
| 2024-08-05 | 28.62 | $24.47 | 303 |
| 2024-08-02 | 29.06 | $28.95 | 700 |
| 2024-08-01 | 29.07 | $28.95 | 700 |
| 2024-07-31 | 29.09 | $29.72 | 100 |
| 2024-07-30 | 29.02 | $29.41 | 4500 |
| 2024-07-29 | 28.98 | $29.41 | 10145 |
| 2024-07-26 | 28.93 | $28.55 | 400 |
| 2024-07-25 | 28.97 | $27.95 | 100 |
| 2024-07-24 | 29.08 | $29.05 | 200 |
| 2024-07-23 | 29.08 | $29.75 | 6400 |
| 2024-07-22 | 29.01 | $29.75 | 100 |
| 2024-07-19 | 28.94 | $30.91 | 8300 |
| 2024-07-18 | 28.73 | $30.91 | 7510 |
| 2024-07-17 | 28.50 | $31.28 | 120 |
| 2024-07-16 | 28.21 | $30.90 | 100 |
| 2024-07-15 | 27.92 | $30.51 | 1500 |
| 2024-07-12 | 27.65 | $28.45 | 4700 |
| 2024-07-11 | 27.57 | $28.45 | 200 |
| 2024-07-10 | 27.47 | $28.40 | 200 |
| 2024-07-09 | 27.37 | $27.55 | 900 |
| 2024-07-08 | 27.36 | $27.84 | 400 |
| 2024-07-05 | 27.30 | $27.03 | 2600 |
| 2024-07-03 | 27.33 | $27.03 | 1550 |
| 2024-07-02 | 27.37 | $27.03 | 104 |
| 2024-07-01 | 27.40 | $27.81 | 201 |
| 2024-06-28 | 27.36 | $26.59 | 500 |
| 2024-06-27 | 27.44 | $26.59 | 19900 |
| 2024-06-26 | 27.53 | $26.59 | — |
| 2024-06-25 | 27.63 | $26.59 | 3348 |
| 2024-06-24 | 27.74 | $26.77 | 10300 |
| 2024-06-21 | 27.84 | $26.77 | 100 |
| 2024-06-20 | 27.95 | $26.46 | 606 |
| 2024-06-18 | 28.11 | $27.13 | 100 |
| 2024-06-17 | 28.21 | $27.51 | 100 |
| 2024-06-14 | 28.28 | $27.24 | 200 |
| 2024-06-13 | 28.39 | $27.85 | 5500 |
| 2024-06-12 | 28.45 | $27.85 | 3100 |
| 2024-06-11 | 28.51 | $27.85 | 1900 |
| 2024-06-10 | 28.58 | $27.85 | 100 |
| 2024-06-07 | 28.66 | $27.80 | 1300 |
| 2024-06-06 | 28.75 | $27.80 | 534 |
| 2024-06-05 | 28.85 | $27.11 | 2829 |
| 2024-06-04 | 29.04 | $29.43 | 217 |
| 2024-06-03 | 28.99 | $28.45 | 100 |
| 2024-05-31 | 29.05 | $27.35 | 200 |
| 2024-05-30 | 29.23 | $27.71 | 100 |
| 2024-05-29 | 29.39 | $29.39 | 3428 |
| 2024-05-28 | 29.39 | $28.23 | 100 |
| 2024-05-24 | 29.51 | $28.60 | 100 |
| 2024-05-23 | 29.61 | $28.67 | 100 |
| 2024-05-22 | 29.71 | $28.70 | 500 |
| 2024-05-21 | 29.82 | $30.05 | 100 |
| 2024-05-20 | 29.79 | $30.46 | 25010 |
| 2024-05-17 | 29.72 | $29.96 | 700 |
| 2024-05-16 | 29.69 | $29.96 | 1050 |
| 2024-05-15 | 29.67 | $29.96 | 1225 |
| 2024-05-14 | 29.64 | $29.96 | 1400 |
| 2024-05-13 | 29.60 | $29.96 | 7850 |
| 2024-05-10 | 29.56 | $29.96 | 11075 |
| 2024-05-09 | 29.52 | $29.96 | 12687 |
| 2024-05-08 | 29.48 | $29.96 | 200 |
| 2024-05-07 | 29.43 | $30.47 | 13493 |
| 2024-05-06 | 29.32 | $30.47 | 10343 |
| 2024-05-03 | 29.19 | $30.63 | 800 |
| 2024-05-02 | 29.04 | $30.10 | 2200 |
| 2024-05-01 | 28.93 | $29.57 | 100 |
| 2024-04-30 | 28.86 | $29.57 | 100 |
| 2024-04-29 | 28.79 | $29.52 | 700 |
| 2024-04-26 | 28.71 | $29.19 | 100 |
| 2024-04-25 | 28.66 | $28.75 | 100 |
| 2024-04-24 | 28.65 | $28.35 | 1318 |
| 2024-04-23 | 28.69 | $28.70 | 1800 |
| 2024-04-22 | 28.69 | $28.43 | 11510 |
| 2024-04-19 | 28.71 | $29.08 | 13896 |
| 2024-04-18 | 28.67 | $29.08 | 14300 |
| 2024-04-17 | 28.63 | $29.08 | 18400 |
| 2024-04-16 | 28.58 | $29.08 | 22500 |
| 2024-04-15 | 28.53 | $29.08 | 11550 |
| 2024-04-12 | 28.47 | $29.08 | 600 |
| 2024-04-11 | 28.41 | $29.08 | 400 |
| 2024-04-10 | 28.34 | $28.31 | 79607 |
| 2024-04-09 | 28.34 | $28.85 | 346 |
| 2024-04-08 | 28.29 | $28.20 | 7500 |
| 2024-04-05 | 28.30 | $28.20 | 520 |
| 2024-04-04 | 28.31 | $27.33 | 17500 |
| 2024-04-03 | 28.41 | $27.33 | 15000 |
| 2024-04-02 | 28.52 | $27.33 | 100 |
| 2024-04-01 | 28.65 | $27.41 | 12500 |
| 2024-03-28 | 28.78 | $27.41 | 3118 |
| 2024-03-27 | 28.93 | $28.49 | 100 |
| 2024-03-26 | 28.97 | $28.29 | 4900 |
| 2024-03-25 | 29.04 | $28.00 | 127 |
| 2024-03-22 | 29.15 | $29.48 | 300 |
| 2024-03-21 | 29.12 | $28.64 | 200 |
| 2024-03-20 | 29.17 | $29.00 | 200 |
| 2024-03-19 | 29.19 | $29.31 | 4100 |
| 2024-03-18 | 29.17 | $29.32 | 1400 |
| 2024-03-15 | 29.16 | $29.99 | 100 |
| 2024-03-14 | 29.07 | $29.12 | 100 |
| 2024-03-13 | 29.07 | $28.62 | 500 |
| 2024-03-12 | 29.11 | $29.01 | 13750 |
| 2024-03-11 | 29.12 | $29.01 | 105 |
| 2024-03-08 | 29.13 | $29.86 | 100 |
| 2024-03-07 | 29.06 | $30.88 | 14375 |
| 2024-03-06 | 28.87 | $30.88 | 15000 |
| 2024-03-05 | 28.65 | $30.88 | 400 |
| 2024-03-04 | 28.42 | $30.00 | 37200 |
| 2024-03-01 | 28.25 | $29.57 | 10100 |
| 2024-02-29 | 28.12 | $29.00 | 200 |
| 2024-02-28 | 28.02 | $29.34 | 12500 |
| 2024-02-27 | 27.88 | $29.34 | 10700 |
| 2024-02-26 | 27.73 | $29.08 | 12535 |
| 2024-02-23 | 27.59 | $28.27 | 100 |
| 2024-02-22 | 27.52 | $28.34 | 814 |
| 2024-02-21 | 27.43 | $28.28 | 600 |
| 2024-02-20 | 27.34 | $26.24 | 11250 |
| 2024-02-16 | 27.46 | $26.24 | 3402 |
| 2024-02-15 | 27.58 | $27.06 | 10012 |
| 2024-02-14 | 27.64 | $26.00 | 5500 |
| 2024-02-13 | 27.81 | $27.10 | 100 |
| 2024-02-12 | 27.89 | $25.92 | 1007 |
| 2024-02-09 | 28.09 | $27.39 | 436 |
| 2024-02-08 | 28.17 | $26.90 | 100 |
| 2024-02-07 | 28.30 | $27.10 | 231 |
| 2024-02-06 | 28.43 | $26.47 | 20800 |
| 2024-02-05 | 28.63 | $28.00 | 75000 |
| 2024-02-02 | 28.70 | $27.10 | 200 |
| 2024-02-01 | 28.87 | $27.30 | 537 |
| 2024-01-31 | 29.03 | $28.12 | 2300 |
| 2024-01-30 | 29.13 | $28.98 | 10625 |
| 2024-01-29 | 29.14 | $28.98 | 11500 |
| 2024-01-26 | 29.16 | $31.75 | 15100 |
| 2024-01-25 | 28.89 | $28.81 | 300 |
| 2024-01-24 | 28.90 | $29.41 | 100 |
| 2024-01-23 | 28.84 | $29.24 | 1200 |
| 2024-01-22 | 28.80 | $27.72 | 10000 |
| 2024-01-19 | 28.91 | $27.72 | 125 |
| 2024-01-18 | 29.04 | $28.75 | 32600 |
| 2024-01-17 | 29.07 | $29.36 | 10500 |
| 2024-01-16 | 29.04 | $30.78 | 100 |
| 2024-01-12 | 28.86 | $29.94 | 3800 |
| 2024-01-11 | 28.74 | $29.80 | 6625 |
| 2024-01-10 | 28.63 | $29.52 | 11915 |
| 2024-01-09 | 28.54 | $28.96 | 21600 |
| 2024-01-08 | 28.49 | $28.45 | 136 |
| 2024-01-05 | 28.50 | $28.84 | 100 |
| 2024-01-04 | 28.46 | $28.57 | 800 |
| 2024-01-03 | 28.45 | $28.57 | 6500 |
| 2024-01-02 | 28.44 | $28.39 | 808 |
| 2023-12-29 | 28.44 | $29.94 | 700 |
| 2023-12-28 | 28.29 | $29.50 | 2600 |
| 2023-12-27 | 28.16 | $29.50 | 51700 |
| 2023-12-26 | 28.02 | $29.25 | 1036 |
| 2023-12-22 | 27.89 | $28.47 | 1905 |
| 2023-12-21 | 27.83 | $28.63 | 500 |
| 2023-12-20 | 27.74 | $28.73 | 700 |
| 2023-12-19 | 27.64 | $28.57 | 300 |
| 2023-12-18 | 27.54 | $28.85 | 800 |
| 2023-12-15 | 27.40 | $28.40 | 1038 |
| 2023-12-14 | 27.30 | $27.65 | 5200 |
| 2023-12-13 | 27.26 | $28.34 | 134 |
| 2023-12-12 | 27.14 | $27.60 | 2740 |
| 2023-12-11 | 27.10 | $28.46 | 2600 |
| 2023-12-08 | 26.95 | $27.75 | 2335 |
| 2023-12-07 | 26.87 | $27.56 | 5307 |
| 2023-12-06 | 26.80 | $28.05 | 200 |
| 2023-12-05 | 26.66 | $26.82 | 26350 |
| 2023-12-04 | 26.65 | $26.82 | 50100 |
| 2023-12-01 | 26.63 | $26.93 | 9845 |
| 2023-11-30 | 26.60 | $27.88 | 5300 |
| 2023-11-29 | 26.46 | $27.74 | 104 |
| 2023-11-28 | 26.33 | $26.70 | 540 |
| 2023-11-27 | 26.29 | $27.05 | 116 |
| 2023-11-24 | 26.21 | $27.50 | 610 |
| 2023-11-22 | 26.07 | $26.99 | 500 |
| 2023-11-21 | 25.98 | $26.54 | 102 |
| 2023-11-20 | 25.92 | $26.66 | 25100 |
| 2023-11-17 | 25.84 | $26.66 | 12600 |
| 2023-11-16 | 25.75 | $26.66 | 6350 |
| 2023-11-15 | 25.66 | $26.66 | 200 |
| 2023-11-14 | 25.55 | $25.39 | 6100 |
| 2023-11-13 | 25.57 | $25.25 | 5610 |
| 2023-11-10 | 25.60 | $24.88 | 2800 |
| 2023-11-09 | 25.68 | $25.51 | 1420 |
| 2023-11-08 | 25.70 | $25.65 | 1700 |
| 2023-11-07 | 25.70 | $25.41 | 4700 |
| 2023-11-06 | 25.73 | $26.75 | 2900 |
| 2023-11-03 | 25.63 | $25.40 | 3225 |
| 2023-11-02 | 25.65 | $25.40 | 100 |
| 2023-11-01 | 25.68 | $25.40 | 400 |
| 2023-10-31 | 25.71 | $25.40 | 300 |
| 2023-10-30 | 25.74 | $24.70 | 9600 |
| 2023-10-27 | 25.85 | $24.70 | 100 |
| 2023-10-26 | 25.97 | $24.50 | 6630 |
| 2023-10-25 | 26.13 | $25.01 | 13600 |
| 2023-10-24 | 26.24 | $25.01 | 231 |
| 2023-10-23 | 26.37 | $24.94 | 100 |
| 2023-10-20 | 26.52 | $25.28 | 15600 |
| 2023-10-19 | 26.65 | $25.28 | 74500 |
| 2023-10-18 | 26.80 | $27.05 | 4000 |
| 2023-10-17 | 26.77 | $26.61 | 16600 |
| 2023-10-16 | 26.79 | $26.61 | 300 |
| 2023-10-13 | 26.81 | $27.89 | 1100 |
| 2023-10-12 | 26.69 | $27.26 | 1000 |
| 2023-10-11 | 26.64 | $25.69 | 400 |
| 2023-10-10 | 26.73 | $26.30 | 17600 |
| 2023-10-09 | 26.78 | $26.30 | 14200 |
| 2023-10-06 | 26.83 | $26.78 | 100 |
| 2023-10-05 | 26.84 | $26.79 | 715 |
| 2023-10-04 | 26.84 | $26.79 | 122 |
| 2023-10-03 | 26.85 | $26.00 | 200 |
| 2023-10-02 | 26.94 | $26.19 | 511 |
| 2023-09-29 | 27.01 | $26.79 | 100 |
| 2023-09-28 | 27.04 | $26.12 | 5608 |
| 2023-09-27 | 27.13 | $26.24 | 2903 |
| 2023-09-26 | 27.23 | $25.67 | 9900 |
| 2023-09-25 | 27.39 | $25.67 | 55225 |
| 2023-09-22 | 27.57 | $26.00 | 4700 |
| 2023-09-21 | 27.74 | $25.98 | 112 |
| 2023-09-20 | 27.93 | $27.51 | 13600 |
| 2023-09-19 | 27.97 | $26.62 | 825 |
| 2023-09-18 | 28.11 | $27.75 | 800 |
| 2023-09-15 | 28.15 | $26.74 | 6050 |
| 2023-09-14 | 28.30 | $26.74 | 405 |
| 2023-09-13 | 28.46 | $27.43 | 141 |
| 2023-09-12 | 28.57 | $27.12 | 4729 |
| 2023-09-11 | 28.72 | $28.00 | 4125 |
| 2023-09-08 | 28.80 | $28.00 | 400 |
| 2023-09-07 | 28.88 | $27.95 | 2039 |
| 2023-09-06 | 28.98 | $28.80 | 535 |
| 2023-09-05 | 29.00 | $28.50 | 3162 |
| 2023-09-01 | 29.05 | $28.50 | 2681 |
| 2023-08-31 | 29.11 | $28.50 | 2200 |
| 2023-08-30 | 29.18 | $28.50 | 321 |
| 2023-08-29 | 29.25 | $29.00 | 2800 |
| 2023-08-28 | 29.27 | $29.00 | 400 |
| 2023-08-25 | 29.30 | $28.50 | 1100 |
| 2023-08-24 | 29.39 | $29.09 | 1900 |
| 2023-08-23 | 29.42 | $27.41 | 4400 |
| 2023-08-22 | 29.63 | $28.77 | 1800 |
| 2023-08-21 | 29.72 | $27.67 | 100 |
| 2023-08-18 | 29.93 | $28.82 | 26000 |
| 2023-08-17 | 30.05 | $28.82 | 100 |
| 2023-08-16 | 30.18 | $27.67 | 11201 |
| 2023-08-15 | 30.45 | $28.00 | 422 |
| 2023-08-14 | 30.70 | $28.85 | 2001 |
| 2023-08-11 | 30.90 | $29.63 | 100 |
| 2023-08-10 | 31.03 | $28.78 | 5100 |
| 2023-08-09 | 31.27 | $28.91 | 105 |
| 2023-08-08 | 31.52 | $29.02 | 47800 |
| 2023-08-07 | 31.78 | $28.15 | 1300 |
| 2023-08-04 | 32.16 | $29.75 | 1200 |
| 2023-08-03 | 32.42 | $29.57 | 129 |
| 2023-08-02 | 32.72 | $29.20 | 400 |
| 2023-08-01 | 33.09 | $29.36 | 305 |
| 2023-07-31 | 33.48 | $30.75 | 2000 |
| 2023-07-28 | 33.77 | $31.92 | 430 |
| 2023-07-27 | 33.96 | $32.99 | 130 |
| 2023-07-26 | 34.06 | $33.04 | 100 |
| 2023-07-25 | 34.17 | $33.83 | 1100 |
| 2023-07-24 | 34.21 | $33.83 | 100 |
| 2023-07-21 | 34.25 | $33.20 | 1100 |
| 2023-07-20 | 34.36 | $33.26 | 2300 |
| 2023-07-19 | 34.47 | $34.00 | 133 |
| 2023-07-18 | 34.52 | $33.89 | 100 |
| 2023-07-17 | 34.59 | $34.40 | 24600 |
| 2023-07-14 | 34.61 | $34.40 | 1300 |
| 2023-07-13 | 34.63 | $34.48 | 1600 |
| 2023-07-12 | 34.64 | $34.47 | 505 |
| 2023-07-11 | 34.66 | $33.75 | 1543 |
| 2023-07-10 | 34.76 | $33.41 | 119 |
| 2023-07-07 | 34.90 | $33.76 | 13302 |
| 2023-07-06 | 35.02 | $32.73 | 534 |
| 2023-07-05 | 35.26 | $33.85 | 100 |
| 2023-07-03 | 35.41 | $34.39 | 48100 |
| 2023-06-30 | 35.52 | $34.39 | 1500 |
| 2023-06-29 | 35.63 | $34.50 | 2444 |
| 2023-06-28 | 35.75 | $34.34 | 500 |
| 2023-06-27 | 35.90 | $35.15 | 500 |
| 2023-06-26 | 35.98 | $34.47 | 6045 |
| 2023-06-23 | 36.14 | $35.54 | 100 |
| 2023-06-22 | 36.21 | $36.88 | 1818 |
| 2023-06-21 | 36.13 | $36.85 | 24550 |
| 2023-06-20 | 36.06 | $36.85 | 200 |
| 2023-06-16 | 35.98 | $37.79 | 3229 |
| 2023-06-15 | 35.78 | $37.15 | 209 |
| 2023-06-14 | 35.64 | $37.79 | 539 |
| 2023-06-13 | 35.41 | $37.16 | 1900 |
| 2023-06-12 | 35.23 | $36.99 | 100 |
| 2023-06-09 | 35.05 | $37.03 | 37247 |
| 2023-06-08 | 34.84 | $35.11 | 500 |
| 2023-06-07 | 34.81 | $36.13 | 12775 |
| 2023-06-06 | 34.67 | $36.13 | 247 |
| 2023-06-05 | 34.51 | $36.25 | 300 |
| 2023-06-02 | 34.33 | $34.41 | 135 |
| 2023-06-01 | 34.32 | $34.11 | 1000 |
| 2023-05-31 | 34.35 | $35.12 | 6887 |
| 2023-05-30 | 34.26 | $35.12 | 646 |
| 2023-05-26 | 34.17 | $33.78 | 1000 |
| 2023-05-25 | 34.22 | $33.78 | 1400 |
| 2023-05-24 | 34.26 | $34.56 | 700 |
| 2023-05-23 | 34.23 | $35.36 | 100 |
| 2023-05-22 | 34.11 | $34.32 | 2030 |
| 2023-05-19 | 34.09 | $33.80 | 2900 |
| 2023-05-18 | 34.12 | $33.80 | 2703 |
| 2023-05-17 | 34.15 | $33.90 | 4700 |
| 2023-05-16 | 34.18 | $33.90 | 6500 |
| 2023-05-15 | 34.21 | $33.90 | — |
| 2023-05-12 | 34.24 | $33.90 | 300 |
| 2023-05-11 | 34.28 | $34.48 | — |
| 2023-05-10 | 34.26 | $34.48 | 325 |
| 2023-05-09 | 34.23 | $34.12 | 3746 |
| 2023-05-08 | 34.25 | $34.62 | 600 |
| 2023-05-05 | 34.21 | $34.50 | 700 |
| 2023-05-04 | 34.18 | $34.66 | 908 |
| 2023-05-03 | 34.13 | $34.05 | 5100 |
| 2023-05-02 | 34.13 | $33.92 | 10716 |
| 2023-05-01 | 34.16 | $33.65 | 10600 |
| 2023-04-28 | 34.21 | $33.26 | 1400 |
| 2023-04-27 | 34.31 | $33.74 | 6500 |
| 2023-04-26 | 34.37 | $33.74 | 517 |
| 2023-04-25 | 34.43 | $33.40 | 900 |
| 2023-04-24 | 34.54 | $34.46 | 500 |
| 2023-04-21 | 34.55 | $34.15 | 1000 |
| 2023-04-20 | 34.59 | $34.58 | 100 |
| 2023-04-19 | 34.60 | $34.82 | 3300 |
| 2023-04-18 | 34.57 | $34.80 | 6500 |
| 2023-04-17 | 34.55 | $34.80 | 500 |
| 2023-04-14 | 34.52 | $34.79 | 600 |
| 2023-04-13 | 34.49 | $33.43 | 6500 |
| 2023-04-12 | 34.61 | $33.43 | 547 |
| 2023-04-11 | 34.73 | $33.24 | 526 |
| 2023-04-10 | 34.89 | $33.24 | 800 |
| 2023-04-06 | 35.06 | $33.67 | 3100 |
| 2023-04-05 | 35.21 | $35.23 | 100 |
| 2023-04-04 | 35.20 | $35.50 | 1317 |
| 2023-04-03 | 35.17 | $35.65 | 100 |
| 2023-03-31 | 35.12 | $35.26 | 1400 |
| 2023-03-30 | 35.11 | $36.06 | 2039 |
| 2023-03-29 | 35.01 | $36.05 | 6500 |
| 2023-03-28 | 34.90 | $36.05 | 500 |
| 2023-03-27 | 34.78 | $35.11 | 500 |
| 2023-03-24 | 34.74 | $35.11 | 3740 |
| 2023-03-23 | 34.70 | $35.10 | 525 |
| 2023-03-22 | 34.66 | $36.14 | 2200 |
| 2023-03-21 | 34.51 | $34.85 | 6500 |
| 2023-03-20 | 34.47 | $34.85 | 500 |
| 2023-03-17 | 34.43 | $33.97 | 500 |
| 2023-03-16 | 34.48 | $34.20 | 6500 |
| 2023-03-15 | 34.51 | $34.20 | 15020 |
| 2023-03-14 | 34.54 | $34.59 | 635 |
| 2023-03-13 | 34.54 | $34.21 | 2000 |
| 2023-03-10 | 34.57 | $35.19 | — |
| 2023-03-09 | 34.51 | $35.19 | 600 |
| 2023-03-08 | 34.43 | $34.66 | 500 |
| 2023-03-07 | 34.41 | $35.39 | 520 |
| 2023-03-06 | 34.31 | $35.48 | 1000 |
| 2023-03-03 | 34.18 | $35.95 | 2085 |
| 2023-03-02 | 34.00 | $34.64 | 3000 |
| 2023-03-01 | 33.93 | $34.27 | 8000 |
| 2023-02-28 | 33.89 | $34.27 | 500 |
| 2023-02-27 | 33.85 | $34.45 | 1090 |
| 2023-02-24 | 33.79 | $32.47 | 500 |
| 2023-02-23 | 33.93 | $32.70 | 645 |
| 2023-02-22 | 34.06 | $34.04 | 8750 |
| 2023-02-21 | 34.06 | $34.04 | 500 |
| 2023-02-17 | 34.06 | $34.24 | 7230 |
| 2023-02-16 | 34.05 | $34.41 | 1165 |
| 2023-02-15 | 34.01 | $34.01 | 500 |
| 2023-02-14 | 34.01 | $34.09 | 7000 |
| 2023-02-13 | 34.00 | $34.63 | 4150 |
| 2023-02-10 | 33.93 | $34.59 | 9125 |
| 2023-02-09 | 33.86 | $34.59 | 510 |
| 2023-02-08 | 33.79 | $34.71 | 9312 |
| 2023-02-07 | 33.69 | $34.71 | 9406 |
| 2023-02-06 | 33.58 | $34.71 | 500 |
| 2023-02-03 | 33.46 | $34.75 | 500 |
| 2023-02-02 | 33.33 | $35.25 | 500 |
| 2023-02-01 | 33.12 | $34.68 | 3055 |
| 2023-01-31 | 32.96 | $35.31 | 9500 |
| 2023-01-30 | 32.71 | $35.31 | 500 |
| 2023-01-27 | 32.44 | $35.69 | 7500 |
| 2023-01-26 | 32.10 | $34.02 | 5750 |
| 2023-01-25 | 31.90 | $34.02 | 3875 |
| 2023-01-24 | 31.67 | $34.02 | 4000 |
| 2023-01-23 | 31.43 | $32.99 | 2937 |
| 2023-01-20 | 31.26 | $32.99 | 2040 |
| 2023-01-19 | 31.08 | $33.35 | 500 |
| 2023-01-18 | 30.84 | $32.97 | 2468 |
| 2023-01-17 | 30.62 | $32.97 | 2000 |
| 2023-01-13 | 30.37 | $32.61 | 2234 |
| 2023-01-12 | 30.13 | $32.61 | 3125 |
| 2023-01-11 | 29.87 | $31.45 | 6510 |
| 2023-01-10 | 29.70 | $30.04 | 2000 |
| 2023-01-09 | 29.67 | $30.04 | 500 |
| 2023-01-06 | 29.63 | $29.38 | 21500 |
| 2023-01-05 | 29.66 | $29.38 | 12250 |
| 2023-01-04 | 29.68 | $29.38 | 500 |
| 2023-01-03 | 29.72 | $29.30 | 7625 |
| 2022-12-30 | 29.76 | $29.30 | 500 |
| 2022-12-29 | 29.81 | $30.05 | 3000 |
| 2022-12-28 | 29.78 | $28.82 | 1000 |
| 2022-12-27 | 29.89 | $29.43 | 500 |
| 2022-12-23 | 29.93 | $29.60 | 3000 |
| 2022-12-22 | 29.97 | $29.60 | 3250 |
| 2022-12-21 | 30.01 | $29.60 | 710 |
| 2022-12-20 | 30.05 | $29.85 | 515 |
| 2022-12-19 | 30.07 | $29.60 | 1630 |
| 2022-12-16 | 30.12 | $30.76 | 500 |
| 2022-12-15 | 30.05 | $30.84 | 2245 |
| 2022-12-14 | 29.97 | $31.98 | 2075 |
| 2022-12-13 | 29.76 | $31.40 | 6575 |
| 2022-12-12 | 29.59 | $30.10 | 3375 |
| 2022-12-09 | 29.53 | $30.10 | 500 |
| 2022-12-08 | 29.47 | $30.09 | 6000 |
| 2022-12-07 | 29.41 | $31.29 | 500 |
| 2022-12-06 | 29.21 | $30.56 | 6100 |
| 2022-12-05 | 29.07 | $29.75 | 605 |
| 2022-12-02 | 28.99 | $30.00 | 2205 |
| 2022-12-01 | 28.89 | $30.18 | 3500 |
| 2022-11-30 | 28.75 | $30.18 | 500 |
| 2022-11-29 | 28.60 | $28.90 | 500 |
| 2022-11-28 | 28.57 | $29.58 | 500 |
| 2022-11-25 | 28.47 | $30.35 | 500 |
| 2022-11-23 | 28.27 | $28.61 | 6060 |
| 2022-11-22 | 28.23 | $28.31 | 37000 |
| 2022-11-21 | 28.22 | $28.31 | 500 |
| 2022-11-18 | 28.21 | $30.10 | 500 |
| 2022-11-17 | 28.01 | $28.80 | 10525 |
| 2022-11-16 | 27.93 | $30.90 | 2750 |
| 2022-11-15 | 27.62 | $30.90 | 2000 |
| 2022-11-14 | 27.27 | $27.55 | 7000 |
| 2022-11-11 | 27.24 | $27.55 | 9500 |
| 2022-11-10 | 27.21 | $27.55 | 9000 |
| 2022-11-09 | 27.18 | $27.38 | 12000 |
| 2022-11-08 | 27.16 | $27.38 | 2000 |
| 2022-11-07 | 27.13 | $25.76 | 17000 |
| 2022-11-04 | 27.28 | $25.76 | 19500 |
| 2022-11-03 | 27.44 | $25.76 | 500 |
| 2022-11-02 | 27.61 | $27.57 | 500 |
| 2022-11-01 | 27.62 | $26.62 | 4230 |
| 2022-10-31 | 27.72 | $26.60 | 500 |
| 2022-10-28 | 27.84 | $26.90 | 20750 |
| 2022-10-27 | 27.94 | $26.90 | 7500 |
| 2022-10-26 | 28.05 | $27.48 | 21375 |
| 2022-10-25 | 28.11 | $27.48 | 500 |
| 2022-10-24 | 28.17 | $28.20 | 2500 |
| 2022-10-21 | 28.17 | $27.01 | 500 |
| 2022-10-20 | 28.29 | $26.50 | 1135 |
| 2022-10-19 | 28.48 | $26.55 | 705 |
| 2022-10-18 | 28.68 | $26.95 | 500 |
| 2022-10-17 | 28.87 | $27.41 | 22000 |
| 2022-10-14 | 29.02 | $27.41 | 500 |
| 2022-10-13 | 29.19 | $27.41 | 500 |
| 2022-10-12 | 29.38 | $27.62 | 2000 |
| 2022-10-11 | 29.56 | $27.62 | 5025 |
| 2022-10-10 | 29.77 | $29.54 | 1250 |
| 2022-10-07 | 29.79 | $29.54 | 875 |
| 2022-10-06 | 29.82 | $29.54 | 500 |
| 2022-10-05 | 29.85 | $29.70 | 4650 |
| 2022-10-04 | 29.86 | $29.37 | 2000 |
| 2022-10-03 | 29.91 | $28.00 | 1000 |
| 2022-09-30 | 30.12 | $29.25 | 687 |
| 2022-09-29 | 30.21 | $29.25 | 500 |
| 2022-09-28 | 30.31 | $28.65 | 1500 |
| 2022-09-27 | 30.48 | $28.95 | 500 |
| 2022-09-26 | 30.64 | $28.75 | 500 |
| 2022-09-23 | 30.84 | $29.65 | 593 |
| 2022-09-22 | 30.97 | $29.65 | 1000 |
| 2022-09-21 | 31.11 | $29.53 | 500 |
| 2022-09-20 | 31.27 | $29.51 | 546 |
| 2022-09-19 | 31.46 | $29.51 | 500 |
| 2022-09-16 | 31.66 | $30.06 | 500 |
| 2022-09-15 | 31.83 | $30.06 | — |
| 2022-09-14 | 32.02 | $30.06 | 510 |
| 2022-09-13 | 32.23 | $32.37 | 500 |
| 2022-09-12 | 32.21 | $30.26 | 2250 |
| 2022-09-09 | 32.42 | $30.26 | 3125 |
| 2022-09-08 | 32.64 | $30.26 | 3562 |
| 2022-09-07 | 32.89 | $30.26 | 500 |
| 2022-09-06 | 33.17 | $31.20 | 3781 |
| 2022-09-02 | 33.38 | $31.20 | 2000 |
| 2022-09-01 | 33.61 | $31.45 | 500 |
| 2022-08-31 | 33.84 | $31.88 | 3890 |
| 2022-08-30 | 34.04 | $31.88 | 500 |
| 2022-08-29 | 34.27 | $34.19 | 4000 |
| 2022-08-26 | 34.28 | $34.19 | 1500 |
| 2022-08-25 | 34.29 | $34.55 | 2000 |
| 2022-08-24 | 34.26 | $33.30 | 12230 |
| 2022-08-23 | 34.36 | $34.08 | 500 |
| 2022-08-22 | 34.39 | $33.70 | 2175 |
| 2022-08-19 | 34.46 | $36.18 | 695 |
| 2022-08-18 | 34.28 | $35.37 | 4685 |
| 2022-08-17 | 34.17 | $35.71 | 545 |
| 2022-08-16 | 34.01 | $36.11 | 5090 |
| 2022-08-15 | 33.78 | $36.99 | 500 |
| 2022-08-12 | 33.45 | $35.98 | 500 |
| 2022-08-11 | 33.18 | $34.41 | 3000 |
| 2022-08-10 | 33.05 | $34.41 | 500 |
| 2022-08-09 | 32.91 | $34.05 | 2500 |
| 2022-08-08 | 32.79 | $34.05 | 5190 |
| 2022-08-05 | 32.65 | $33.80 | 540 |
| 2022-08-04 | 32.53 | $34.99 | 500 |
| 2022-08-03 | 32.28 | $33.54 | 12500 |
| 2022-08-02 | 32.14 | $33.99 | 500 |
| 2022-08-01 | 31.95 | $33.82 | 500 |
| 2022-07-29 | 31.75 | $34.49 | 1110 |
| 2022-07-28 | 31.46 | $31.95 | 2250 |
| 2022-07-27 | 31.41 | $31.95 | 500 |
| 2022-07-26 | 31.35 | $32.08 | 2125 |
| 2022-07-25 | 31.28 | $32.08 | 2575 |
| 2022-07-22 | 31.19 | $31.43 | 2062 |
| 2022-07-21 | 31.17 | $31.43 | 500 |
| 2022-07-20 | 31.14 | $31.18 | 615 |
| 2022-07-19 | 31.14 | $31.55 | 2000 |
| 2022-07-18 | 31.09 | $31.55 | 500 |
| 2022-07-15 | 31.04 | $29.69 | 3025 |
| 2022-07-14 | 31.19 | $30.05 | 6500 |
| 2022-07-13 | 31.31 | $30.78 | 1750 |
| 2022-07-12 | 31.36 | $30.78 | 500 |
| 2022-07-11 | 31.42 | $31.81 | 1625 |
| 2022-07-08 | 31.38 | $31.81 | 1500 |
| 2022-07-07 | 31.34 | $31.81 | 500 |
| 2022-07-06 | 31.29 | $30.56 | 500 |
| 2022-07-05 | 31.37 | $30.75 | — |
| 2022-07-01 | 31.43 | $30.75 | — |
| 2022-06-30 | 31.50 | $30.75 | 5555 |
| 2022-06-29 | 31.58 | $31.67 | — |
| 2022-06-28 | 31.57 | $31.67 | 500 |
| 2022-06-27 | 31.56 | $32.48 | 610 |
| 2022-06-24 | 31.46 | $31.05 | 6135 |
| 2022-06-23 | 31.51 | $31.00 | 3080 |
| 2022-06-22 | 31.56 | $31.55 | 10000 |
| 2022-06-21 | 31.56 | $30.38 | 1000 |
| 2022-06-17 | 31.69 | $30.05 | 2165 |
| 2022-06-16 | 31.86 | $29.82 | 16615 |
| 2022-06-15 | 32.07 | $31.23 | — |
| 2022-06-14 | 32.16 | $31.23 | 3250 |
| 2022-06-13 | 32.26 | $31.23 | 500 |
| 2022-06-10 | 32.37 | $32.40 | 4125 |
| 2022-06-09 | 32.37 | $32.40 | 500 |
| 2022-06-08 | 32.36 | $32.89 | 4562 |
| 2022-06-07 | 32.31 | $32.89 | 500 |
| 2022-06-06 | 32.25 | $33.51 | 3065 |
| 2022-06-03 | 32.11 | $33.02 | 4781 |
| 2022-06-02 | 32.02 | $33.02 | 5520 |
| 2022-06-01 | 31.91 | $33.00 | 705 |
| 2022-05-31 | 31.80 | $33.00 | 1150 |
| 2022-05-27 | 31.67 | $31.97 | 500 |
| 2022-05-26 | 31.64 | $32.53 | 7000 |
| 2022-05-25 | 31.55 | $33.05 | 500 |
| 2022-05-24 | 31.39 | $33.41 | 500 |
| 2022-05-23 | 31.18 | $32.46 | 500 |
| 2022-05-20 | 31.04 | $31.65 | 500 |
| 2022-05-19 | 30.98 | $30.84 | 1500 |
| 2022-05-18 | 30.99 | $30.65 | 4890 |
| 2022-05-17 | 31.03 | $30.65 | 5000 |
| 2022-05-16 | 31.07 | $30.65 | 500 |
| 2022-05-13 | 31.11 | $30.40 | 585 |
| 2022-05-12 | 31.19 | $29.46 | 500 |
| 2022-05-11 | 31.37 | $30.20 | 3000 |
| 2022-05-10 | 31.49 | $29.63 | 14500 |
| 2022-05-09 | 31.69 | $29.23 | 47000 |
| 2022-05-06 | 31.95 | $30.00 | 391710 |
| 2022-05-05 | 32.15 | $30.30 | 1500 |
| 2022-05-04 | 32.35 | $30.98 | 4750 |
| 2022-05-03 | 32.49 | $30.98 | 500 |
| 2022-05-02 | 32.65 | $29.31 | 500 |
| 2022-04-29 | 33.00 | $31.83 | 500 |
| 2022-04-28 | 33.13 | $31.00 | 1000 |
| 2022-04-27 | 33.35 | $29.98 | 8715 |
| 2022-04-26 | 33.70 | $30.77 | 7000 |
| 2022-04-25 | 34.01 | $33.18 | 690 |
| 2022-04-22 | 34.10 | $33.29 | 500 |
| 2022-04-21 | 34.19 | $33.13 | 500 |
| 2022-04-20 | 34.30 | $32.48 | 10500 |
| 2022-04-19 | 34.49 | $32.05 | 3500 |
| 2022-04-18 | 34.75 | $33.03 | 1500 |
| 2022-04-14 | 34.93 | $33.65 | 3500 |
| 2022-04-13 | 35.06 | $33.50 | 2110 |
| 2022-04-12 | 35.22 | $32.50 | 2500 |
| 2022-04-11 | 35.51 | $35.00 | 3000 |
| 2022-04-08 | 35.56 | $34.40 | 8210 |
| 2022-04-07 | 35.69 | $34.50 | 2140 |
| 2022-04-06 | 35.81 | $35.44 | 500 |
| 2022-04-05 | 35.85 | $35.85 | 500 |
| 2022-04-04 | 35.85 | $36.20 | 1655 |
| 2022-04-01 | 35.82 | $36.40 | 2000 |
| 2022-03-31 | 35.75 | $35.99 | 500 |
| 2022-03-30 | 35.73 | $36.40 | 500 |
| 2022-03-29 | 35.66 | $35.52 | 4625 |
| 2022-03-28 | 35.67 | $35.52 | 510 |
| 2022-03-25 | 35.69 | $35.70 | 4000 |
| 2022-03-24 | 35.69 | $36.55 | 4500 |
| 2022-03-23 | 35.60 | $36.55 | 3000 |
| 2022-03-22 | 35.50 | $36.30 | 7735 |
| 2022-03-21 | 35.41 | $35.79 | 3000 |
| 2022-03-18 | 35.37 | $35.90 | 1500 |
| 2022-03-17 | 35.32 | $36.08 | 3195 |
| 2022-03-16 | 35.24 | $33.98 | 3115 |
| 2022-03-15 | 35.37 | $33.16 | 500 |
| 2022-03-14 | 35.60 | $33.44 | 500 |
| 2022-03-11 | 35.83 | $33.39 | 6500 |
| 2022-03-10 | 36.08 | $32.84 | 500 |
| 2022-03-09 | 36.43 | $32.15 | 670 |
| 2022-03-08 | 36.88 | $33.58 | 4500 |
| 2022-03-07 | 37.22 | $33.34 | 2670 |
| 2022-03-04 | 37.63 | $35.20 | 4120 |
| 2022-03-03 | 37.89 | $35.22 | 5235 |
| 2022-03-02 | 38.17 | $36.48 | 500 |
| 2022-03-01 | 38.35 | $36.39 | 1500 |
| 2022-02-28 | 38.55 | $37.39 | 2500 |
| 2022-02-25 | 38.68 | $36.22 | 2165 |
| 2022-02-24 | 38.93 | $34.55 | 6000 |
| 2022-02-23 | 39.40 | $37.78 | 500 |
| 2022-02-22 | 39.57 | $37.99 | 22500 |
| 2022-02-18 | 39.73 | $36.39 | 2135 |
| 2022-02-17 | 40.08 | $38.89 | 1500 |
| 2022-02-16 | 40.21 | $39.00 | 7165 |
| 2022-02-15 | 40.34 | $40.70 | 500 |
| 2022-02-14 | 40.30 | $38.72 | 500 |
| 2022-02-11 | 40.46 | $40.61 | 655 |
| 2022-02-10 | 40.45 | $40.19 | 2010 |
| 2022-02-09 | 40.48 | $40.37 | 630 |
| 2022-02-08 | 40.49 | $38.30 | 1000 |
| 2022-02-07 | 40.72 | $39.47 | 585 |
| 2022-02-04 | 40.85 | $39.96 | 500 |
| 2022-02-03 | 40.94 | $40.03 | 1000 |
| 2022-02-02 | 41.04 | $41.26 | 4110 |
| 2022-02-01 | 41.02 | $40.48 | 2565 |
| 2022-01-31 | 41.07 | $39.71 | 4025 |
| 2022-01-28 | 41.22 | $39.41 | 4710 |
| 2022-01-27 | 41.41 | $39.90 | 500 |
| 2022-01-26 | 41.56 | $42.06 | 2000 |
| 2022-01-25 | 41.51 | $41.42 | 1500 |
| 2022-01-24 | 41.52 | $40.70 | 10180 |
| 2022-01-21 | 41.61 | $39.89 | 1500 |
| 2022-01-20 | 41.79 | $39.37 | 500 |
| 2022-01-19 | 42.04 | $40.50 | 8500 |
| 2022-01-18 | 42.20 | $39.85 | 655 |
| 2022-01-14 | 42.45 | $40.00 | 1225 |
| 2022-01-13 | 42.71 | $42.69 | 500 |
| 2022-01-12 | 42.71 | $43.60 | 1145 |
| 2022-01-11 | 42.62 | $43.14 | 500 |
| 2022-01-10 | 42.57 | $43.50 | 655 |
| 2022-01-07 | 42.47 | $42.30 | 2000 |
| 2022-01-06 | 42.48 | $43.89 | 500 |
| 2022-01-05 | 42.34 | $43.01 | 2040 |
| 2022-01-04 | 42.27 | $43.49 | 1730 |
| 2022-01-03 | 42.14 | $43.20 | 1200 |
| 2021-12-31 | 42.02 | $42.58 | 6000 |
| 2021-12-30 | 41.97 | $41.90 | 3500 |
| 2021-12-29 | 41.97 | $42.31 | 1500 |
| 2021-12-28 | 41.94 | $43.58 | 1560 |
| 2021-12-27 | 41.76 | $41.00 | 500 |
| 2021-12-23 | 41.84 | $40.79 | 500 |
| 2021-12-22 | 41.96 | $43.20 | 515 |
| 2021-12-21 | 41.82 | $41.11 | 2000 |
| 2021-12-20 | 41.90 | $42.93 | 1050 |
| 2021-12-17 | 41.79 | $41.80 | 1500 |
| 2021-12-16 | 41.79 | $43.58 | 555 |
| 2021-12-15 | 41.60 | $43.20 | 4215 |
| 2021-12-14 | 41.43 | $42.11 | 500 |
| 2021-12-13 | 41.36 | $41.60 | 20080 |
| 2021-12-10 | 41.34 | $42.40 | 1150 |
| 2021-12-09 | 41.23 | $41.80 | 500 |
| 2021-12-08 | 41.17 | $43.28 | 500 |
| 2021-12-07 | 40.94 | $42.10 | 10215 |
| 2021-12-06 | 40.82 | $42.08 | 6020 |
| 2021-12-03 | 40.69 | $40.57 | 500 |
| 2021-12-02 | 40.70 | $41.37 | 72575 |
| 2021-12-01 | 40.63 | $40.12 | 605 |
| 2021-11-30 | 40.69 | $40.10 | 1000 |
| 2021-11-29 | 40.75 | $41.00 | 500 |
| 2021-11-26 | 40.72 | $40.98 | 510 |
| 2021-11-24 | 40.69 | $39.69 | 630 |
| 2021-11-23 | 40.80 | $39.95 | 500 |
| 2021-11-22 | 40.89 | $41.10 | 3155 |
| 2021-11-19 | 40.87 | $39.80 | 500 |
| 2021-11-18 | 40.98 | $41.60 | 6000 |
| 2021-11-17 | 40.91 | $40.83 | 1090 |
| 2021-11-16 | 40.92 | $41.60 | 1040 |
| 2021-11-15 | 40.85 | $40.54 | 3500 |
| 2021-11-12 | 40.88 | $41.28 | 9500 |
| 2021-11-11 | 40.84 | $40.98 | 13000 |
| 2021-11-10 | 40.83 | $39.20 | 5240 |
| 2021-11-09 | 41.00 | $39.70 | 500 |
| 2021-11-08 | 41.13 | $39.80 | 5725 |
| 2021-11-05 | 41.27 | $39.72 | 500 |
| 2021-11-04 | 41.44 | $39.65 | 1500 |
| 2021-11-03 | 41.62 | $39.94 | 500 |
| 2021-11-02 | 41.80 | $40.55 | 4000 |
| 2021-11-01 | 41.93 | $39.20 | 4500 |
| 2021-10-29 | 42.22 | $39.20 | 585 |
| 2021-10-28 | 42.54 | $39.81 | 695 |
| 2021-10-27 | 42.83 | $40.60 | 2000 |
| 2021-10-26 | 43.06 | $43.39 | 500 |
| 2021-10-25 | 43.03 | $42.76 | 2500 |
| 2021-10-22 | 43.06 | $42.31 | 510 |
| 2021-10-21 | 43.13 | $43.58 | 500 |
| 2021-10-20 | 43.09 | $43.58 | 4500 |
| 2021-10-19 | 43.03 | $43.58 | 3000 |
| 2021-10-18 | 42.98 | $43.58 | 9000 |
| 2021-10-15 | 42.91 | $42.54 | 1185 |
| 2021-10-14 | 42.95 | $42.00 | 9005 |
| 2021-10-13 | 43.05 | $40.00 | 1000 |
| 2021-10-12 | 43.37 | $40.73 | 1500 |
| 2021-10-11 | 43.65 | $40.82 | 5125 |
| 2021-10-08 | 43.95 | $40.00 | 500 |
| 2021-10-07 | 44.37 | $41.11 | 500 |
| 2021-10-06 | 44.71 | $39.88 | 2720 |
| 2021-10-05 | 45.22 | $41.58 | 92000 |
| 2021-10-04 | 45.60 | $40.00 | 1000 |
| 2021-10-01 | 46.19 | $44.10 | 565 |
| 2021-09-30 | 46.41 | $44.99 | 500 |
| 2021-09-29 | 46.56 | $46.18 | 2000 |
| 2021-09-28 | 46.60 | $46.18 | 2000 |
| 2021-09-27 | 46.65 | $46.18 | 7165 |
| 2021-09-24 | 46.70 | $45.28 | 5565 |
| 2021-09-23 | 46.84 | $46.75 | 500 |
| 2021-09-22 | 46.85 | $45.44 | 500 |
| 2021-09-21 | 47.00 | $47.80 | 515 |
| 2021-09-20 | 46.92 | $48.19 | 500 |
| 2021-09-17 | 46.79 | $47.72 | 1500 |
| 2021-09-16 | 46.69 | $48.60 | 28500 |
| 2021-09-15 | 46.49 | $49.68 | 500 |
| 2021-09-14 | 46.15 | $49.70 | 141500 |
| 2021-09-13 | 45.78 | $48.78 | 500 |
| 2021-09-10 | 45.46 | $48.54 | 500 |
| 2021-09-09 | 45.13 | $47.18 | 8125 |
| 2021-09-08 | 44.92 | $47.86 | 4560 |
| 2021-09-07 | 44.61 | $47.83 | 2500 |
| 2021-09-03 | 44.27 | $47.60 | 500 |
| 2021-09-02 | 43.92 | $45.83 | 515 |
| 2021-09-01 | 43.72 | $43.17 | 81500 |
| 2021-08-31 | 43.78 | $43.22 | 27000 |
| 2021-08-30 | 43.84 | $42.17 | 1000 |
| 2021-08-27 | 44.01 | $42.69 | 3570 |
| 2021-08-26 | 44.15 | $42.01 | 500 |
| 2021-08-25 | 44.38 | $43.68 | 1500 |
| 2021-08-24 | 44.45 | $42.95 | 3080 |
| 2021-08-23 | 44.61 | $41.13 | 2000 |
| 2021-08-20 | 44.97 | $41.13 | 500 |
| 2021-08-19 | 45.38 | $43.30 | 500 |
| 2021-08-18 | 45.60 | $43.93 | 3000 |
| 2021-08-17 | 45.77 | $43.74 | 565 |
| 2021-08-16 | 45.98 | $43.96 | 1500 |
| 2021-08-13 | 46.20 | $44.74 | 500 |
| 2021-08-12 | 46.35 | $45.59 | 500 |
| 2021-08-11 | 46.43 | $46.00 | 500 |
| 2021-08-10 | 46.48 | $45.18 | 1000 |
| 2021-08-09 | 46.61 | $45.88 | 500 |
| 2021-08-06 | 46.69 | $46.30 | 1000 |
| 2021-08-05 | 46.73 | $45.52 | 500 |
| 2021-08-04 | 46.86 | $46.20 | 500 |
| 2021-08-03 | 46.93 | $46.09 | 6500 |
| 2021-08-02 | 47.02 | $45.20 | 2000 |
| 2021-07-30 | 47.21 | $45.20 | 2645 |
| 2021-07-29 | 47.42 | $46.36 | 2000 |
| 2021-07-28 | 47.53 | $46.36 | 2000 |
| 2021-07-27 | 47.65 | $46.36 | 3500 |
| 2021-07-26 | 47.79 | $45.80 | 1000 |
| 2021-07-23 | 48.00 | $47.50 | 15580 |
| 2021-07-22 | 48.05 | $46.70 | 2000 |
| 2021-07-21 | 48.19 | $46.70 | 9000 |
| 2021-07-20 | 48.35 | $45.67 | 1100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
43.67
2026-07-17
Close Price
$41.95
Vol: 834
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.93
Average
32.88
Maximum
50.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.67 | $41.95 | 834 |
| 2026-07-16 | 43.95 | $42.92 | 1325 |
| 2026-07-15 | 44.14 | $41.23 | 417 |
| 2026-07-14 | 44.52 | $43.11 | 1037 |
| 2026-07-13 | 44.74 | $42.98 | 1100 |
| 2026-07-10 | 44.97 | $43.97 | 1300 |
| 2026-07-09 | 45.10 | $45.05 | 1900 |
| 2026-07-08 | 45.13 | $41.05 | 1000 |
| 2026-07-07 | 45.56 | $43.00 | 900 |
| 2026-07-06 | 45.81 | $44.98 | 700 |
| 2026-07-02 | 45.90 | $45.74 | 744 |
| 2026-07-01 | 45.94 | $46.48 | 233 |
| 2026-06-30 | 45.93 | $44.61 | 600 |
| 2026-06-29 | 46.12 | $45.68 | 1600 |
| 2026-06-26 | 46.24 | $45.22 | 3700 |
| 2026-06-25 | 46.42 | $45.94 | 335 |
| 2026-06-24 | 46.56 | $45.60 | 306 |
| 2026-06-23 | 46.77 | $46.50 | 600 |
| 2026-06-22 | 46.92 | $48.62 | 700 |
| 2026-06-18 | 46.87 | $46.63 | 10700 |
| 2026-06-17 | 47.01 | $47.35 | 1300 |
| 2026-06-16 | 47.08 | $45.79 | 7916 |
| 2026-06-15 | 47.32 | $46.03 | 600 |
| 2026-06-12 | 47.56 | $46.10 | 200 |
| 2026-06-11 | 47.83 | $44.12 | 1500 |
| 2026-06-10 | 48.33 | $43.00 | 421 |
| 2026-06-09 | 48.96 | $44.63 | 100 |
| 2026-06-08 | 49.46 | $44.46 | 300 |
| 2026-06-05 | 50.00 | $45.50 | 200 |
| 2026-06-04 | 50.43 | $50.25 | 1000 |
| 2026-06-03 | 50.38 | $51.35 | 500 |
| 2026-06-02 | 50.18 | $48.80 | 732 |
| 2026-06-01 | 50.20 | $51.59 | 4000 |
| 2026-05-29 | 49.91 | $50.19 | 1844 |
| 2026-05-28 | 49.73 | $50.79 | 2200 |
| 2026-05-27 | 49.45 | $49.97 | 600 |
| 2026-05-26 | 49.22 | $54.53 | 1238 |
| 2026-05-22 | 48.50 | $53.02 | 5300 |
| 2026-05-21 | 47.87 | $46.93 | 234 |
| 2026-05-20 | 47.79 | $48.18 | 1800 |
| 2026-05-19 | 47.55 | $46.56 | 608 |
| 2026-05-18 | 47.45 | $49.39 | 1800 |
| 2026-05-15 | 47.04 | $52.97 | 1627 |
| 2026-05-14 | 46.23 | $51.58 | 1421 |
| 2026-05-13 | 45.48 | $53.18 | 4342 |
| 2026-05-12 | 44.51 | $49.37 | 1000 |
| 2026-05-11 | 43.85 | $48.53 | 1100 |
| 2026-05-08 | 43.23 | $49.53 | 2400 |
| 2026-05-07 | 42.48 | $43.25 | 7100 |
| 2026-05-06 | 42.30 | $45.34 | 3200 |
| 2026-05-05 | 41.89 | $42.38 | 450 |
| 2026-05-04 | 41.72 | $42.18 | 518 |
| 2026-05-01 | 41.54 | $43.53 | 2811 |
| 2026-04-30 | 41.19 | $44.42 | 1528 |
| 2026-04-29 | 40.72 | $42.33 | 421 |
| 2026-04-28 | 40.42 | $43.91 | 1600 |
| 2026-04-27 | 39.92 | $43.00 | 1513 |
| 2026-04-24 | 39.45 | $41.36 | 433 |
| 2026-04-23 | 39.12 | $39.70 | 700 |
| 2026-04-22 | 38.93 | $42.21 | 300 |
| 2026-04-21 | 38.48 | $41.49 | 800 |
| 2026-04-20 | 38.08 | $41.02 | 2105 |
| 2026-04-17 | 37.71 | $40.87 | 2000 |
| 2026-04-16 | 37.34 | $37.89 | 2000 |
| 2026-04-15 | 37.25 | $36.52 | 2700 |
| 2026-04-14 | 37.31 | $39.39 | 5618 |
| 2026-04-13 | 37.10 | $40.38 | 2000 |
| 2026-04-10 | 36.79 | $41.70 | 2000 |
| 2026-04-09 | 36.34 | $38.29 | 2000 |
| 2026-04-08 | 36.23 | $36.58 | 5804 |
| 2026-04-07 | 36.30 | $35.54 | 600 |
| 2026-04-06 | 36.48 | $35.55 | 613 |
| 2026-04-02 | 36.68 | $34.58 | 900 |
| 2026-04-01 | 36.99 | $37.71 | 6300 |
| 2026-03-31 | 37.03 | $36.17 | 442 |
| 2026-03-30 | 37.25 | $32.77 | 3838 |
| 2026-03-27 | 37.83 | $32.59 | 1001 |
| 2026-03-26 | 38.49 | $35.76 | 613 |
| 2026-03-25 | 38.88 | $37.35 | 4300 |
| 2026-03-24 | 39.16 | $37.86 | 17400 |
| 2026-03-23 | 39.41 | $37.92 | 24300 |
| 2026-03-20 | 39.66 | $37.29 | 600 |
| 2026-03-19 | 40.00 | $37.15 | 400 |
| 2026-03-18 | 40.38 | $38.76 | 200 |
| 2026-03-17 | 40.62 | $40.00 | 500 |
| 2026-03-16 | 40.77 | $38.86 | 100 |
| 2026-03-13 | 41.05 | $39.78 | 500 |
| 2026-03-12 | 41.26 | $39.26 | 200 |
| 2026-03-11 | 41.56 | $41.05 | 300 |
| 2026-03-10 | 41.70 | $40.86 | 1343 |
| 2026-03-09 | 41.87 | $37.51 | 3000 |
| 2026-03-06 | 42.39 | $38.45 | 50429 |
| 2026-03-05 | 42.83 | $41.10 | 433 |
| 2026-03-04 | 43.03 | $41.95 | 4736 |
| 2026-03-03 | 43.16 | $41.89 | 500 |
| 2026-03-02 | 43.27 | $43.67 | 11314 |
| 2026-02-27 | 43.20 | $43.23 | 1174 |
| 2026-02-26 | 43.15 | $43.43 | 1642 |
| 2026-02-25 | 43.06 | $45.00 | 1174 |
| 2026-02-24 | 42.82 | $42.55 | 3500 |
| 2026-02-23 | 42.80 | $39.97 | 1402 |
| 2026-02-20 | 43.04 | $42.07 | 1214 |
| 2026-02-19 | 43.08 | $43.70 | 300 |
| 2026-02-18 | 42.96 | $41.60 | 1000 |
| 2026-02-17 | 43.03 | $44.60 | 35000 |
| 2026-02-13 | 42.80 | $44.67 | 1305 |
| 2026-02-12 | 42.56 | $44.00 | 1612 |
| 2026-02-11 | 42.37 | $45.20 | 5100 |
| 2026-02-10 | 42.05 | $45.30 | 12100 |
| 2026-02-09 | 41.71 | $42.90 | 700 |
| 2026-02-06 | 41.59 | $43.95 | 7200 |
| 2026-02-05 | 41.35 | $41.95 | 600 |
| 2026-02-04 | 41.31 | $42.33 | 1100 |
| 2026-02-03 | 41.21 | $42.82 | 521 |
| 2026-02-02 | 41.06 | $39.16 | 1000 |
| 2026-01-30 | 41.24 | $39.55 | 100 |
| 2026-01-29 | 41.38 | $39.19 | 20633 |
| 2026-01-28 | 41.55 | $40.00 | 2010 |
| 2026-01-27 | 41.63 | $43.42 | 309 |
| 2026-01-26 | 41.37 | $41.63 | 400 |
| 2026-01-23 | 41.25 | $40.19 | 504 |
| 2026-01-22 | 41.25 | $44.09 | 3900 |
| 2026-01-21 | 40.85 | $42.42 | 1200 |
| 2026-01-20 | 40.59 | $40.42 | 14700 |
| 2026-01-16 | 40.50 | $40.00 | 4305 |
| 2026-01-15 | 40.44 | $43.16 | 4305 |
| 2026-01-14 | 40.05 | $44.34 | 4700 |
| 2026-01-13 | 39.53 | $40.00 | 200 |
| 2026-01-12 | 39.42 | $42.74 | 335 |
| 2026-01-09 | 39.03 | $41.00 | 300 |
| 2026-01-08 | 38.81 | $41.05 | 2800 |
| 2026-01-07 | 38.58 | $41.05 | 26219 |
| 2026-01-06 | 38.33 | $40.40 | 9000 |
| 2026-01-05 | 38.14 | $40.50 | 827 |
| 2026-01-02 | 37.92 | $37.00 | 1400 |
| 2025-12-31 | 38.03 | $36.84 | 309 |
| 2025-12-30 | 38.15 | $39.00 | 900 |
| 2025-12-29 | 38.04 | $39.19 | 805 |
| 2025-12-26 | 37.87 | $37.17 | 7600 |
| 2025-12-24 | 37.87 | $36.94 | 449 |
| 2025-12-23 | 37.86 | $36.96 | 14130 |
| 2025-12-22 | 37.80 | $38.70 | 246 |
| 2025-12-19 | 37.54 | $36.57 | 4530 |
| 2025-12-18 | 37.45 | $36.39 | 400 |
| 2025-12-17 | 37.34 | $39.00 | 3900 |
| 2025-12-16 | 36.95 | $36.90 | 702 |
| 2025-12-15 | 36.73 | $39.20 | 700 |
| 2025-12-12 | 36.26 | $40.52 | 4727 |
| 2025-12-11 | 35.62 | $39.30 | 6139 |
| 2025-12-10 | 35.08 | $40.20 | 3600 |
| 2025-12-09 | 34.42 | $40.38 | 5203 |
| 2025-12-08 | 33.72 | $38.24 | 3100 |
| 2025-12-05 | 33.19 | $38.00 | 4216 |
| 2025-12-04 | 32.66 | $38.48 | 1800 |
| 2025-12-03 | 32.05 | $35.63 | 600 |
| 2025-12-02 | 31.70 | $34.00 | 1100 |
| 2025-12-01 | 31.52 | $34.53 | 4500 |
| 2025-11-28 | 31.28 | $32.50 | 100 |
| 2025-11-26 | 31.24 | $30.84 | 100 |
| 2025-11-25 | 31.36 | $29.25 | 2600 |
| 2025-11-24 | 31.65 | $28.96 | 542 |
| 2025-11-21 | 31.97 | $30.00 | 700 |
| 2025-11-20 | 32.22 | $30.16 | 945 |
| 2025-11-19 | 32.46 | $29.15 | 100 |
| 2025-11-18 | 32.80 | $30.90 | 337 |
| 2025-11-17 | 32.98 | $32.52 | 1940 |
| 2025-11-14 | 32.99 | $31.66 | 6439 |
| 2025-11-13 | 33.08 | $31.96 | 2023 |
| 2025-11-12 | 33.11 | $33.35 | 500 |
| 2025-11-11 | 33.00 | $35.50 | 500 |
| 2025-11-10 | 32.66 | $34.32 | 500 |
| 2025-11-07 | 32.41 | $32.49 | 1001 |
| 2025-11-06 | 32.32 | $31.79 | 500 |
| 2025-11-05 | 32.29 | $32.86 | 2019 |
| 2025-11-04 | 32.15 | $33.49 | 2100 |
| 2025-11-03 | 31.91 | $34.55 | 1900 |
| 2025-10-31 | 31.55 | $33.83 | 700 |
| 2025-10-30 | 31.23 | $33.64 | 4400 |
| 2025-10-29 | 30.91 | $32.42 | 500 |
| 2025-10-28 | 30.68 | $32.00 | 2224 |
| 2025-10-27 | 30.48 | $31.16 | 700 |
| 2025-10-24 | 30.34 | $33.84 | 1400 |
| 2025-10-23 | 29.93 | $32.83 | 200 |
| 2025-10-22 | 29.58 | $29.40 | 1720 |
| 2025-10-21 | 29.57 | $30.91 | 2421 |
| 2025-10-20 | 29.39 | $31.91 | 56201 |
| 2025-10-17 | 29.11 | $28.35 | — |
| 2025-10-16 | 29.17 | $28.35 | 1000 |
| 2025-10-15 | 29.23 | $30.08 | — |
| 2025-10-14 | 29.12 | $30.08 | 925 |
| 2025-10-13 | 29.00 | $30.24 | 129 |
| 2025-10-10 | 28.86 | $29.01 | 200 |
| 2025-10-09 | 28.85 | $30.80 | 6510 |
| 2025-10-08 | 28.66 | $29.27 | 28126 |
| 2025-10-07 | 28.62 | $27.45 | 800 |
| 2025-10-06 | 28.74 | $30.00 | 323 |
| 2025-10-03 | 28.61 | $28.35 | 2100 |
| 2025-10-02 | 28.64 | $28.35 | 342 |
| 2025-10-01 | 28.66 | $28.26 | 220 |
| 2025-09-30 | 28.70 | $28.64 | — |
| 2025-09-29 | 28.70 | $28.64 | 2237 |
| 2025-09-26 | 28.70 | $28.89 | 500 |
| 2025-09-25 | 28.69 | $27.21 | 2100 |
| 2025-09-24 | 28.84 | $29.20 | — |
| 2025-09-23 | 28.81 | $29.20 | — |
| 2025-09-22 | 28.79 | $29.20 | 700 |
| 2025-09-19 | 28.77 | $27.94 | 110 |
| 2025-09-18 | 28.88 | $28.73 | 1700 |
| 2025-09-17 | 28.92 | $28.43 | 1900 |
| 2025-09-16 | 28.99 | $28.63 | 522 |
| 2025-09-15 | 29.05 | $30.00 | 500 |
| 2025-09-12 | 28.98 | $30.00 | 100 |
| 2025-09-11 | 28.93 | $30.00 | 720 |
| 2025-09-10 | 28.87 | $29.00 | 600 |
| 2025-09-09 | 28.92 | $25.77 | 1105 |
| 2025-09-08 | 29.30 | $28.80 | 200 |
| 2025-09-05 | 29.40 | $28.18 | 38001 |
| 2025-09-04 | 29.57 | $27.61 | 804 |
| 2025-09-03 | 29.80 | $28.00 | 2400 |
| 2025-09-02 | 30.00 | $29.88 | 501 |
| 2025-08-29 | 30.03 | $29.18 | 621 |
| 2025-08-28 | 30.12 | $29.00 | 500 |
| 2025-08-27 | 30.23 | $30.25 | 100 |
| 2025-08-26 | 30.21 | $30.20 | 400 |
| 2025-08-25 | 30.19 | $30.00 | 500 |
| 2025-08-22 | 30.18 | $29.81 | 3900 |
| 2025-08-21 | 30.19 | $30.20 | 400 |
| 2025-08-20 | 30.16 | $30.20 | 618 |
| 2025-08-19 | 30.12 | $28.60 | 28030 |
| 2025-08-18 | 30.23 | $30.92 | 1000 |
| 2025-08-15 | 30.08 | $30.96 | 400 |
| 2025-08-14 | 29.91 | $31.00 | — |
| 2025-08-13 | 29.71 | $31.00 | 27100 |
| 2025-08-12 | 29.47 | $30.94 | 10100 |
| 2025-08-11 | 29.20 | $31.00 | 800 |
| 2025-08-08 | 28.91 | $30.00 | — |
| 2025-08-07 | 28.69 | $30.00 | 300 |
| 2025-08-06 | 28.44 | $29.56 | 1143 |
| 2025-08-05 | 28.23 | $29.90 | — |
| 2025-08-04 | 27.96 | $29.90 | 100 |
| 2025-08-01 | 27.67 | $29.81 | 1200 |
| 2025-07-31 | 27.38 | $28.06 | 400 |
| 2025-07-30 | 27.26 | $29.00 | 1400 |
| 2025-07-29 | 27.04 | $28.60 | — |
| 2025-07-28 | 26.85 | $28.60 | 100 |
| 2025-07-25 | 26.65 | $30.30 | 100 |
| 2025-07-24 | 26.28 | $29.97 | 1334 |
| 2025-07-23 | 25.93 | $27.85 | 1600 |
| 2025-07-22 | 25.77 | $26.25 | 500 |
| 2025-07-21 | 25.76 | $25.60 | 1421 |
| 2025-07-18 | 25.81 | $26.07 | 4527 |
| 2025-07-17 | 25.82 | $24.10 | 25200 |
| 2025-07-16 | 26.03 | $24.60 | 639 |
| 2025-07-15 | 26.20 | $24.10 | 112 |
| 2025-07-14 | 26.43 | $25.58 | — |
| 2025-07-11 | 26.53 | $25.58 | — |
| 2025-07-10 | 26.63 | $25.58 | 100 |
| 2025-07-09 | 26.73 | $26.00 | 145 |
| 2025-07-08 | 26.80 | $25.92 | 100 |
| 2025-07-07 | 26.87 | $26.47 | 313 |
| 2025-07-03 | 26.89 | $27.44 | — |
| 2025-07-02 | 26.81 | $27.44 | — |
| 2025-07-01 | 26.73 | $27.44 | — |
| 2025-06-30 | 26.65 | $27.44 | 500 |
| 2025-06-27 | 26.57 | $27.23 | 827 |
| 2025-06-26 | 26.50 | $26.85 | 75121 |
| 2025-06-25 | 26.46 | $27.84 | 25800 |
| 2025-06-24 | 26.33 | $25.92 | 5036 |
| 2025-06-23 | 26.39 | $25.92 | 230 |
| 2025-06-20 | 26.45 | $25.40 | 708 |
| 2025-06-18 | 26.57 | $26.67 | — |
| 2025-06-17 | 26.57 | $26.67 | — |
| 2025-06-16 | 26.55 | $26.67 | 45100 |
| 2025-06-13 | 26.53 | $25.85 | 100 |
| 2025-06-12 | 26.58 | $27.37 | 13000 |
| 2025-06-11 | 26.49 | $26.51 | 131 |
| 2025-06-10 | 26.49 | $26.67 | 500 |
| 2025-06-09 | 26.47 | $26.15 | 220 |
| 2025-06-06 | 26.49 | $26.02 | 200 |
| 2025-06-05 | 26.52 | $25.91 | 2200 |
| 2025-06-04 | 26.55 | $26.34 | 3115 |
| 2025-06-03 | 26.53 | $27.09 | 800 |
| 2025-06-02 | 26.43 | $27.84 | 400 |
| 2025-05-30 | 26.25 | $26.11 | — |
| 2025-05-29 | 26.24 | $26.11 | 528100 |
| 2025-05-28 | 26.22 | $26.30 | 61021 |
| 2025-05-27 | 26.19 | $27.42 | 100 |
| 2025-05-23 | 26.04 | $27.50 | 600 |
| 2025-05-22 | 25.87 | $26.86 | 1001 |
| 2025-05-21 | 25.75 | $28.00 | 14006 |
| 2025-05-20 | 25.51 | $24.65 | — |
| 2025-05-19 | 25.61 | $24.65 | — |
| 2025-05-16 | 25.70 | $24.65 | 200 |
| 2025-05-15 | 25.78 | $26.40 | 938 |
| 2025-05-14 | 25.69 | $28.00 | 800 |
| 2025-05-13 | 25.42 | $27.25 | 50100 |
| 2025-05-12 | 25.21 | $26.01 | 2136 |
| 2025-05-09 | 25.12 | $24.25 | — |
| 2025-05-08 | 25.21 | $24.25 | — |
| 2025-05-07 | 25.29 | $24.25 | 3400 |
| 2025-05-06 | 25.37 | $25.01 | 600 |
| 2025-05-05 | 25.38 | $27.10 | 535 |
| 2025-05-02 | 25.17 | $24.11 | 100 |
| 2025-05-01 | 25.26 | $26.00 | — |
| 2025-04-30 | 25.18 | $26.00 | 100 |
| 2025-04-29 | 25.11 | $26.25 | — |
| 2025-04-28 | 25.01 | $26.25 | 2100 |
| 2025-04-25 | 24.93 | $24.00 | 1300 |
| 2025-04-24 | 25.08 | $25.55 | 1206 |
| 2025-04-23 | 25.08 | $26.06 | 100 |
| 2025-04-22 | 25.05 | $26.50 | 7800 |
| 2025-04-21 | 24.98 | $23.63 | 500 |
| 2025-04-17 | 25.21 | $23.85 | — |
| 2025-04-16 | 25.44 | $23.85 | 100 |
| 2025-04-15 | 25.69 | $24.23 | — |
| 2025-04-14 | 25.95 | $24.23 | 300 |
| 2025-04-11 | 26.23 | $25.98 | — |
| 2025-04-10 | 26.35 | $25.98 | 400 |
| 2025-04-09 | 26.49 | $23.00 | 4206 |
| 2025-04-08 | 26.94 | $24.88 | 100 |
| 2025-04-07 | 27.22 | $23.90 | 2200 |
| 2025-04-04 | 27.62 | $24.84 | 27100 |
| 2025-04-03 | 27.96 | $25.88 | 3100 |
| 2025-04-02 | 28.21 | $27.62 | 400 |
| 2025-04-01 | 28.30 | $28.09 | 300 |
| 2025-03-31 | 28.35 | $27.56 | — |
| 2025-03-28 | 28.46 | $27.56 | 819 |
| 2025-03-27 | 28.56 | $27.63 | 500 |
| 2025-03-26 | 28.65 | $27.25 | 7800 |
| 2025-03-25 | 28.79 | $27.25 | 1715 |
| 2025-03-24 | 28.93 | $28.00 | 100 |
| 2025-03-21 | 28.99 | $28.73 | 3400 |
| 2025-03-20 | 28.98 | $29.23 | — |
| 2025-03-19 | 28.91 | $29.23 | 501 |
| 2025-03-18 | 28.84 | $30.45 | — |
| 2025-03-17 | 28.65 | $30.45 | 5842 |
| 2025-03-14 | 28.47 | $29.00 | 100 |
| 2025-03-13 | 28.42 | $28.00 | 1500 |
| 2025-03-12 | 28.48 | $27.50 | 248100 |
| 2025-03-11 | 28.58 | $28.62 | 736 |
| 2025-03-10 | 28.59 | $30.20 | 824 |
| 2025-03-07 | 28.44 | $29.10 | 2000 |
| 2025-03-06 | 28.40 | $28.91 | — |
| 2025-03-05 | 28.39 | $28.91 | 4500 |
| 2025-03-04 | 28.38 | $28.70 | 700 |
| 2025-03-03 | 28.40 | $28.62 | 100 |
| 2025-02-28 | 28.44 | $26.72 | 1610 |
| 2025-02-27 | 28.69 | $27.74 | 1400 |
| 2025-02-26 | 28.86 | $28.45 | 700 |
| 2025-02-25 | 28.97 | $27.26 | — |
| 2025-02-24 | 29.20 | $27.26 | — |
| 2025-02-21 | 29.44 | $27.26 | 600 |
| 2025-02-20 | 29.69 | $29.00 | 1127 |
| 2025-02-19 | 29.76 | $26.82 | 700 |
| 2025-02-18 | 30.06 | $31.84 | 100 |
| 2025-02-14 | 29.85 | $31.16 | 110 |
| 2025-02-13 | 29.70 | $27.50 | 100 |
| 2025-02-12 | 29.89 | $29.49 | 8630 |
| 2025-02-11 | 29.88 | $28.28 | 2700 |
| 2025-02-10 | 29.98 | $31.10 | 7701 |
| 2025-02-07 | 29.77 | $29.00 | 400 |
| 2025-02-06 | 29.76 | $29.25 | 1700 |
| 2025-02-05 | 29.71 | $31.00 | — |
| 2025-02-04 | 29.48 | $31.00 | 900 |
| 2025-02-03 | 29.21 | $29.11 | 200 |
| 2025-01-31 | 29.10 | $32.00 | — |
| 2025-01-30 | 28.69 | $32.00 | 100 |
| 2025-01-29 | 28.25 | $30.58 | 48900 |
| 2025-01-28 | 27.91 | $32.00 | 100 |
| 2025-01-27 | 27.40 | $27.60 | 714 |
| 2025-01-24 | 27.31 | $30.00 | 800 |
| 2025-01-23 | 26.97 | $28.17 | — |
| 2025-01-22 | 26.79 | $28.17 | — |
| 2025-01-21 | 26.60 | $28.17 | 2703 |
| 2025-01-17 | 26.41 | $28.18 | — |
| 2025-01-16 | 26.20 | $28.18 | 20200 |
| 2025-01-15 | 25.98 | $28.17 | 1500 |
| 2025-01-14 | 25.74 | $25.13 | 515 |
| 2025-01-13 | 25.79 | $26.68 | 100 |
| 2025-01-10 | 25.69 | $25.12 | 1325 |
| 2025-01-08 | 25.74 | $27.21 | 100 |
| 2025-01-07 | 25.58 | $26.28 | — |
| 2025-01-06 | 25.50 | $26.28 | 100 |
| 2025-01-03 | 25.42 | $25.12 | — |
| 2025-01-02 | 25.46 | $25.12 | — |
| 2024-12-31 | 25.49 | $25.12 | 908 |
| 2024-12-30 | 25.54 | $25.12 | 500 |
| 2024-12-27 | 25.58 | $25.12 | — |
| 2024-12-26 | 25.63 | $25.12 | 2600 |
| 2024-12-24 | 25.68 | $26.00 | — |
| 2024-12-23 | 25.64 | $26.00 | 2800 |
| 2024-12-20 | 25.60 | $25.62 | 5922 |
| 2024-12-19 | 25.61 | $26.15 | — |
| 2024-12-18 | 25.58 | $26.15 | — |
| 2024-12-17 | 25.55 | $26.15 | 1001 |
| 2024-12-16 | 25.53 | $25.28 | 1005 |
| 2024-12-13 | 25.60 | $24.84 | 1100 |
| 2024-12-12 | 25.73 | $25.30 | — |
| 2024-12-11 | 25.83 | $25.30 | — |
| 2024-12-10 | 25.92 | $25.30 | 1500 |
| 2024-12-09 | 26.04 | $25.34 | — |
| 2024-12-06 | 26.17 | $25.34 | — |
| 2024-12-05 | 26.33 | $25.34 | — |
| 2024-12-04 | 26.49 | $25.34 | 848 |
| 2024-12-03 | 26.66 | $26.17 | 2700 |
| 2024-12-02 | 26.74 | $26.80 | 3435 |
| 2024-11-29 | 26.75 | $25.38 | — |
| 2024-11-27 | 26.90 | $25.38 | — |
| 2024-11-26 | 27.04 | $25.38 | 100 |
| 2024-11-25 | 27.19 | $24.85 | 100 |
| 2024-11-22 | 27.40 | $27.18 | 300 |
| 2024-11-21 | 27.38 | $27.05 | 14800 |
| 2024-11-20 | 27.36 | $28.17 | 3600 |
| 2024-11-19 | 27.23 | $27.50 | — |
| 2024-11-18 | 27.16 | $27.50 | — |
| 2024-11-15 | 27.08 | $27.50 | 500 |
| 2024-11-14 | 27.00 | $27.46 | — |
| 2024-11-13 | 26.91 | $27.46 | 6925 |
| 2024-11-12 | 26.82 | $25.50 | 5918 |
| 2024-11-11 | 26.92 | $29.84 | — |
| 2024-11-08 | 26.60 | $29.84 | — |
| 2024-11-07 | 26.27 | $29.84 | 107 |
| 2024-11-06 | 25.91 | $27.79 | 1120 |
| 2024-11-05 | 25.74 | $25.03 | 410 |
| 2024-11-04 | 25.85 | $24.84 | — |
| 2024-11-01 | 26.00 | $24.84 | — |
| 2024-10-31 | 26.16 | $24.84 | 100 |
| 2024-10-30 | 26.35 | $26.20 | 4500 |
| 2024-10-29 | 26.42 | $26.33 | 700 |
| 2024-10-28 | 26.49 | $25.82 | — |
| 2024-10-25 | 26.63 | $25.82 | 3700 |
| 2024-10-24 | 26.78 | $25.00 | 300 |
| 2024-10-23 | 27.03 | $27.27 | 900 |
| 2024-10-22 | 27.07 | $26.15 | 5300 |
| 2024-10-21 | 27.23 | $25.91 | 1209 |
| 2024-10-18 | 27.43 | $26.65 | — |
| 2024-10-17 | 27.56 | $26.65 | 12600 |
| 2024-10-16 | 27.70 | $24.35 | 600 |
| 2024-10-15 | 28.07 | $28.55 | 1100 |
| 2024-10-14 | 28.02 | $28.75 | 100 |
| 2024-10-11 | 27.94 | $25.40 | 2505 |
| 2024-10-10 | 28.17 | $26.15 | — |
| 2024-10-09 | 28.34 | $26.15 | 100 |
| 2024-10-08 | 28.52 | $27.99 | 7910 |
| 2024-10-07 | 28.50 | $28.73 | — |
| 2024-10-04 | 28.42 | $28.73 | 400 |
| 2024-10-03 | 28.33 | $29.24 | 121 |
| 2024-10-02 | 28.19 | $29.21 | — |
| 2024-10-01 | 28.05 | $29.21 | — |
| 2024-09-30 | 27.91 | $29.21 | 2030 |
| 2024-09-27 | 27.78 | $29.00 | — |
| 2024-09-26 | 27.66 | $29.12 | 3200 |
| 2024-09-25 | 27.54 | $28.98 | 24000 |
| 2024-09-24 | 27.42 | $28.38 | — |
| 2024-09-23 | 27.36 | $28.38 | — |
| 2024-09-20 | 27.31 | $28.38 | 2439 |
| 2024-09-19 | 27.27 | $29.00 | 100 |
| 2024-09-18 | 27.15 | $25.45 | — |
| 2024-09-17 | 27.38 | $25.45 | 1000 |
| 2024-09-16 | 27.62 | $25.45 | 121 |
| 2024-09-13 | 27.86 | $25.06 | 200 |
| 2024-09-12 | 28.15 | $27.55 | 437 |
| 2024-09-11 | 28.19 | $27.80 | 511 |
| 2024-09-10 | 28.19 | $24.25 | 925 |
| 2024-09-09 | 28.54 | $28.75 | 88600 |
| 2024-09-06 | 28.47 | $28.75 | 200 |
| 2024-09-05 | 28.39 | $27.16 | 1005 |
| 2024-09-04 | 28.46 | $29.12 | 3100 |
| 2024-09-03 | 28.33 | $30.75 | 110 |
| 2024-08-30 | 28.02 | $29.35 | 1000 |
| 2024-08-29 | 27.84 | $29.00 | 132400 |
| 2024-08-28 | 27.69 | $29.00 | 539 |
| 2024-08-27 | 27.55 | $28.00 | 100 |
| 2024-08-26 | 27.50 | $29.17 | 100 |
| 2024-08-23 | 27.35 | $29.70 | 100 |
| 2024-08-22 | 27.14 | $29.12 | 300 |
| 2024-08-21 | 26.98 | $26.86 | 176200 |
| 2024-08-20 | 27.05 | $26.86 | 88450 |
| 2024-08-19 | 27.13 | $26.86 | 12000 |
| 2024-08-16 | 27.22 | $27.62 | 400 |
| 2024-08-15 | 27.26 | $25.35 | 100 |
| 2024-08-14 | 27.54 | $25.10 | 1300 |
| 2024-08-13 | 27.87 | $25.35 | 142 |
| 2024-08-12 | 28.21 | $28.00 | 44575 |
| 2024-08-09 | 28.30 | $28.00 | 100 |
| 2024-08-08 | 28.40 | $27.77 | 22637 |
| 2024-08-07 | 28.52 | $27.77 | 3505 |
| 2024-08-06 | 28.65 | $26.00 | 100 |
| 2024-08-05 | 28.95 | $24.47 | 303 |
| 2024-08-02 | 29.41 | $28.95 | 700 |
| 2024-08-01 | 29.44 | $28.95 | 700 |
| 2024-07-31 | 29.46 | $29.72 | 100 |
| 2024-07-30 | 29.39 | $29.41 | 4500 |
| 2024-07-29 | 29.35 | $29.41 | 10145 |
| 2024-07-26 | 29.29 | $28.55 | 400 |
| 2024-07-25 | 29.30 | $27.95 | 100 |
| 2024-07-24 | 29.36 | $29.05 | 200 |
| 2024-07-23 | 29.31 | $29.75 | 6400 |
| 2024-07-22 | 29.18 | $29.75 | 100 |
| 2024-07-19 | 29.03 | $30.91 | 8300 |
| 2024-07-18 | 28.75 | $30.91 | 7510 |
| 2024-07-17 | 28.45 | $31.28 | 120 |
| 2024-07-16 | 28.10 | $30.90 | 100 |
| 2024-07-15 | 27.77 | $30.51 | 1500 |
| 2024-07-12 | 27.46 | $28.45 | 4700 |
| 2024-07-11 | 27.35 | $28.45 | 200 |
| 2024-07-10 | 27.23 | $28.40 | 200 |
| 2024-07-09 | 27.12 | $27.55 | 900 |
| 2024-07-08 | 27.09 | $27.84 | 400 |
| 2024-07-05 | 27.03 | $27.03 | 2600 |
| 2024-07-03 | 27.04 | $27.03 | 1550 |
| 2024-07-02 | 27.07 | $27.03 | 104 |
| 2024-07-01 | 27.11 | $27.81 | 201 |
| 2024-06-28 | 27.07 | $26.59 | 500 |
| 2024-06-27 | 27.15 | $26.59 | 19900 |
| 2024-06-26 | 27.24 | $26.59 | — |
| 2024-06-25 | 27.34 | $26.59 | 3348 |
| 2024-06-24 | 27.45 | $26.77 | 10300 |
| 2024-06-21 | 27.56 | $26.77 | 100 |
| 2024-06-20 | 27.67 | $26.46 | 606 |
| 2024-06-18 | 27.83 | $27.13 | 100 |
| 2024-06-17 | 27.94 | $27.51 | 100 |
| 2024-06-14 | 28.03 | $27.24 | 200 |
| 2024-06-13 | 28.15 | $27.85 | 5500 |
| 2024-06-12 | 28.23 | $27.85 | 3100 |
| 2024-06-11 | 28.32 | $27.85 | 1900 |
| 2024-06-10 | 28.41 | $27.85 | 100 |
| 2024-06-07 | 28.52 | $27.80 | 1300 |
| 2024-06-06 | 28.64 | $27.80 | 534 |
| 2024-06-05 | 28.77 | $27.11 | 2829 |
| 2024-06-04 | 28.99 | $29.43 | 217 |
| 2024-06-03 | 28.99 | $28.45 | 100 |
| 2024-05-31 | 29.09 | $27.35 | 200 |
| 2024-05-30 | 29.31 | $27.71 | 100 |
| 2024-05-29 | 29.50 | $29.39 | 3428 |
| 2024-05-28 | 29.54 | $28.23 | 100 |
| 2024-05-24 | 29.69 | $28.60 | 100 |
| 2024-05-23 | 29.81 | $28.67 | 100 |
| 2024-05-22 | 29.92 | $28.70 | 500 |
| 2024-05-21 | 30.03 | $30.05 | 100 |
| 2024-05-20 | 30.00 | $30.46 | 25010 |
| 2024-05-17 | 29.93 | $29.96 | 700 |
| 2024-05-16 | 29.90 | $29.96 | 1050 |
| 2024-05-15 | 29.86 | $29.96 | 1225 |
| 2024-05-14 | 29.82 | $29.96 | 1400 |
| 2024-05-13 | 29.78 | $29.96 | 7850 |
| 2024-05-10 | 29.73 | $29.96 | 11075 |
| 2024-05-09 | 29.68 | $29.96 | 12687 |
| 2024-05-08 | 29.62 | $29.96 | 200 |
| 2024-05-07 | 29.56 | $30.47 | 13493 |
| 2024-05-06 | 29.43 | $30.47 | 10343 |
| 2024-05-03 | 29.30 | $30.63 | 800 |
| 2024-05-02 | 29.14 | $30.10 | 2200 |
| 2024-05-01 | 29.02 | $29.57 | 100 |
| 2024-04-30 | 28.94 | $29.57 | 100 |
| 2024-04-29 | 28.85 | $29.52 | 700 |
| 2024-04-26 | 28.75 | $29.19 | 100 |
| 2024-04-25 | 28.68 | $28.75 | 100 |
| 2024-04-24 | 28.64 | $28.35 | 1318 |
| 2024-04-23 | 28.65 | $28.70 | 1800 |
| 2024-04-22 | 28.61 | $28.43 | 11510 |
| 2024-04-19 | 28.61 | $29.08 | 13896 |
| 2024-04-18 | 28.55 | $29.08 | 14300 |
| 2024-04-17 | 28.48 | $29.08 | 18400 |
| 2024-04-16 | 28.42 | $29.08 | 22500 |
| 2024-04-15 | 28.35 | $29.08 | 11550 |
| 2024-04-12 | 28.29 | $29.08 | 600 |
| 2024-04-11 | 28.23 | $29.08 | 400 |
| 2024-04-10 | 28.17 | $28.31 | 79607 |
| 2024-04-09 | 28.19 | $28.85 | 346 |
| 2024-04-08 | 28.15 | $28.20 | 7500 |
| 2024-04-05 | 28.18 | $28.20 | 520 |
| 2024-04-04 | 28.23 | $27.33 | 17500 |
| 2024-04-03 | 28.38 | $27.33 | 15000 |
| 2024-04-02 | 28.54 | $27.33 | 100 |
| 2024-04-01 | 28.72 | $27.41 | 12500 |
| 2024-03-28 | 28.90 | $27.41 | 3118 |
| 2024-03-27 | 29.08 | $28.49 | 100 |
| 2024-03-26 | 29.17 | $28.29 | 4900 |
| 2024-03-25 | 29.28 | $28.00 | 127 |
| 2024-03-22 | 29.43 | $29.48 | 300 |
| 2024-03-21 | 29.42 | $28.64 | 200 |
| 2024-03-20 | 29.50 | $29.00 | 200 |
| 2024-03-19 | 29.54 | $29.31 | 4100 |
| 2024-03-18 | 29.53 | $29.32 | 1400 |
| 2024-03-15 | 29.51 | $29.99 | 100 |
| 2024-03-14 | 29.41 | $29.12 | 100 |
| 2024-03-13 | 29.38 | $28.62 | 500 |
| 2024-03-12 | 29.39 | $29.01 | 13750 |
| 2024-03-11 | 29.35 | $29.01 | 105 |
| 2024-03-08 | 29.30 | $29.86 | 100 |
| 2024-03-07 | 29.15 | $30.88 | 14375 |
| 2024-03-06 | 28.89 | $30.88 | 15000 |
| 2024-03-05 | 28.61 | $30.88 | 400 |
| 2024-03-04 | 28.32 | $30.00 | 37200 |
| 2024-03-01 | 28.09 | $29.57 | 10100 |
| 2024-02-29 | 27.90 | $29.00 | 200 |
| 2024-02-28 | 27.75 | $29.34 | 12500 |
| 2024-02-27 | 27.57 | $29.34 | 10700 |
| 2024-02-26 | 27.39 | $29.08 | 12535 |
| 2024-02-23 | 27.25 | $28.27 | 100 |
| 2024-02-22 | 27.19 | $28.34 | 814 |
| 2024-02-21 | 27.12 | $28.28 | 600 |
| 2024-02-20 | 27.07 | $26.24 | 11250 |
| 2024-02-16 | 27.21 | $26.24 | 3402 |
| 2024-02-15 | 27.37 | $27.06 | 10012 |
| 2024-02-14 | 27.45 | $26.00 | 5500 |
| 2024-02-13 | 27.65 | $27.10 | 100 |
| 2024-02-12 | 27.76 | $25.92 | 1007 |
| 2024-02-09 | 28.01 | $27.39 | 436 |
| 2024-02-08 | 28.12 | $26.90 | 100 |
| 2024-02-07 | 28.30 | $27.10 | 231 |
| 2024-02-06 | 28.47 | $26.47 | 20800 |
| 2024-02-05 | 28.70 | $28.00 | 75000 |
| 2024-02-02 | 28.79 | $27.10 | 200 |
| 2024-02-01 | 28.98 | $27.30 | 537 |
| 2024-01-31 | 29.15 | $28.12 | 2300 |
| 2024-01-30 | 29.25 | $28.98 | 10625 |
| 2024-01-29 | 29.27 | $28.98 | 11500 |
| 2024-01-26 | 29.29 | $31.75 | 15100 |
| 2024-01-25 | 29.03 | $28.81 | 300 |
| 2024-01-24 | 29.06 | $29.41 | 100 |
| 2024-01-23 | 29.03 | $29.24 | 1200 |
| 2024-01-22 | 29.01 | $27.72 | 10000 |
| 2024-01-19 | 29.14 | $27.72 | 125 |
| 2024-01-18 | 29.27 | $28.75 | 32600 |
| 2024-01-17 | 29.31 | $29.36 | 10500 |
| 2024-01-16 | 29.28 | $30.78 | 100 |
| 2024-01-12 | 29.11 | $29.94 | 3800 |
| 2024-01-11 | 29.00 | $29.80 | 6625 |
| 2024-01-10 | 28.90 | $29.52 | 11915 |
| 2024-01-09 | 28.82 | $28.96 | 21600 |
| 2024-01-08 | 28.79 | $28.45 | 136 |
| 2024-01-05 | 28.80 | $28.84 | 100 |
| 2024-01-04 | 28.77 | $28.57 | 800 |
| 2024-01-03 | 28.76 | $28.57 | 6500 |
| 2024-01-02 | 28.74 | $28.39 | 808 |
| 2023-12-29 | 28.73 | $29.94 | 700 |
| 2023-12-28 | 28.57 | $29.50 | 2600 |
| 2023-12-27 | 28.43 | $29.50 | 51700 |
| 2023-12-26 | 28.29 | $29.25 | 1036 |
| 2023-12-22 | 28.15 | $28.47 | 1905 |
| 2023-12-21 | 28.09 | $28.63 | 500 |
| 2023-12-20 | 28.00 | $28.73 | 700 |
| 2023-12-19 | 27.90 | $28.57 | 300 |
| 2023-12-18 | 27.79 | $28.85 | 800 |
| 2023-12-15 | 27.66 | $28.40 | 1038 |
| 2023-12-14 | 27.55 | $27.65 | 5200 |
| 2023-12-13 | 27.52 | $28.34 | 134 |
| 2023-12-12 | 27.40 | $27.60 | 2740 |
| 2023-12-11 | 27.35 | $28.46 | 2600 |
| 2023-12-08 | 27.19 | $27.75 | 2335 |
| 2023-12-07 | 27.09 | $27.56 | 5307 |
| 2023-12-06 | 27.00 | $28.05 | 200 |
| 2023-12-05 | 26.85 | $26.82 | 26350 |
| 2023-12-04 | 26.82 | $26.82 | 50100 |
| 2023-12-01 | 26.78 | $26.93 | 9845 |
| 2023-11-30 | 26.72 | $27.88 | 5300 |
| 2023-11-29 | 26.56 | $27.74 | 104 |
| 2023-11-28 | 26.41 | $26.70 | 540 |
| 2023-11-27 | 26.34 | $27.05 | 116 |
| 2023-11-24 | 26.23 | $27.50 | 610 |
| 2023-11-22 | 26.06 | $26.99 | 500 |
| 2023-11-21 | 25.93 | $26.54 | 102 |
| 2023-11-20 | 25.84 | $26.66 | 25100 |
| 2023-11-17 | 25.72 | $26.66 | 12600 |
| 2023-11-16 | 25.60 | $26.66 | 6350 |
| 2023-11-15 | 25.47 | $26.66 | 200 |
| 2023-11-14 | 25.35 | $25.39 | 6100 |
| 2023-11-13 | 25.35 | $25.25 | 5610 |
| 2023-11-10 | 25.37 | $24.88 | 2800 |
| 2023-11-09 | 25.44 | $25.51 | 1420 |
| 2023-11-08 | 25.46 | $25.65 | 1700 |
| 2023-11-07 | 25.47 | $25.41 | 4700 |
| 2023-11-06 | 25.50 | $26.75 | 2900 |
| 2023-11-03 | 25.40 | $25.40 | 3225 |
| 2023-11-02 | 25.44 | $25.40 | 100 |
| 2023-11-01 | 25.49 | $25.40 | 400 |
| 2023-10-31 | 25.54 | $25.40 | 300 |
| 2023-10-30 | 25.60 | $24.70 | 9600 |
| 2023-10-27 | 25.72 | $24.70 | 100 |
| 2023-10-26 | 25.86 | $24.50 | 6630 |
| 2023-10-25 | 26.03 | $25.01 | 13600 |
| 2023-10-24 | 26.15 | $25.01 | 231 |
| 2023-10-23 | 26.28 | $24.94 | 100 |
| 2023-10-20 | 26.41 | $25.28 | 15600 |
| 2023-10-19 | 26.52 | $25.28 | 74500 |
| 2023-10-18 | 26.63 | $27.05 | 4000 |
| 2023-10-17 | 26.57 | $26.61 | 16600 |
| 2023-10-16 | 26.56 | $26.61 | 300 |
| 2023-10-13 | 26.55 | $27.89 | 1100 |
| 2023-10-12 | 26.41 | $27.26 | 1000 |
| 2023-10-11 | 26.33 | $25.69 | 400 |
| 2023-10-10 | 26.41 | $26.30 | 17600 |
| 2023-10-09 | 26.44 | $26.30 | 14200 |
| 2023-10-06 | 26.47 | $26.78 | 100 |
| 2023-10-05 | 26.46 | $26.79 | 715 |
| 2023-10-04 | 26.46 | $26.79 | 122 |
| 2023-10-03 | 26.47 | $26.00 | 200 |
| 2023-10-02 | 26.56 | $26.19 | 511 |
| 2023-09-29 | 26.65 | $26.79 | 100 |
| 2023-09-28 | 26.69 | $26.12 | 5608 |
| 2023-09-27 | 26.80 | $26.24 | 2903 |
| 2023-09-26 | 26.92 | $25.67 | 9900 |
| 2023-09-25 | 27.10 | $25.67 | 55225 |
| 2023-09-22 | 27.30 | $26.00 | 4700 |
| 2023-09-21 | 27.48 | $25.98 | 112 |
| 2023-09-20 | 27.67 | $27.51 | 13600 |
| 2023-09-19 | 27.73 | $26.62 | 825 |
| 2023-09-18 | 27.87 | $27.75 | 800 |
| 2023-09-15 | 27.90 | $26.74 | 6050 |
| 2023-09-14 | 28.05 | $26.74 | 405 |
| 2023-09-13 | 28.20 | $27.43 | 141 |
| 2023-09-12 | 28.28 | $27.12 | 4729 |
| 2023-09-11 | 28.41 | $28.00 | 4125 |
| 2023-09-08 | 28.45 | $28.00 | 400 |
| 2023-09-07 | 28.51 | $27.95 | 2039 |
| 2023-09-06 | 28.57 | $28.80 | 535 |
| 2023-09-05 | 28.55 | $28.50 | 3162 |
| 2023-09-01 | 28.55 | $28.50 | 2681 |
| 2023-08-31 | 28.57 | $28.50 | 2200 |
| 2023-08-30 | 28.59 | $28.50 | 321 |
| 2023-08-29 | 28.61 | $29.00 | 2800 |
| 2023-08-28 | 28.58 | $29.00 | 400 |
| 2023-08-25 | 28.57 | $28.50 | 1100 |
| 2023-08-24 | 28.62 | $29.09 | 1900 |
| 2023-08-23 | 28.63 | $27.41 | 4400 |
| 2023-08-22 | 28.83 | $28.77 | 1800 |
| 2023-08-21 | 28.92 | $27.67 | 100 |
| 2023-08-18 | 29.14 | $28.82 | 26000 |
| 2023-08-17 | 29.28 | $28.82 | 100 |
| 2023-08-16 | 29.44 | $27.67 | 11201 |
| 2023-08-15 | 29.74 | $28.00 | 422 |
| 2023-08-14 | 30.03 | $28.85 | 2001 |
| 2023-08-11 | 30.27 | $29.63 | 100 |
| 2023-08-10 | 30.46 | $28.78 | 5100 |
| 2023-08-09 | 30.76 | $28.91 | 105 |
| 2023-08-08 | 31.07 | $29.02 | 47800 |
| 2023-08-07 | 31.39 | $28.15 | 1300 |
| 2023-08-04 | 31.82 | $29.75 | 1200 |
| 2023-08-03 | 32.12 | $29.57 | 129 |
| 2023-08-02 | 32.45 | $29.20 | 400 |
| 2023-08-01 | 32.84 | $29.36 | 305 |
| 2023-07-31 | 33.23 | $30.75 | 2000 |
| 2023-07-28 | 33.52 | $31.92 | 430 |
| 2023-07-27 | 33.70 | $32.99 | 130 |
| 2023-07-26 | 33.78 | $33.04 | 100 |
| 2023-07-25 | 33.88 | $33.83 | 1100 |
| 2023-07-24 | 33.89 | $33.83 | 100 |
| 2023-07-21 | 33.92 | $33.20 | 1100 |
| 2023-07-20 | 34.03 | $33.26 | 2300 |
| 2023-07-19 | 34.14 | $34.00 | 133 |
| 2023-07-18 | 34.20 | $33.89 | 100 |
| 2023-07-17 | 34.29 | $34.40 | 24600 |
| 2023-07-14 | 34.34 | $34.40 | 1300 |
| 2023-07-13 | 34.41 | $34.48 | 1600 |
| 2023-07-12 | 34.49 | $34.47 | 505 |
| 2023-07-11 | 34.58 | $33.75 | 1543 |
| 2023-07-10 | 34.75 | $33.41 | 119 |
| 2023-07-07 | 34.96 | $33.76 | 13302 |
| 2023-07-06 | 35.15 | $32.73 | 534 |
| 2023-07-05 | 35.45 | $33.85 | 100 |
| 2023-07-03 | 35.66 | $34.39 | 48100 |
| 2023-06-30 | 35.82 | $34.39 | 1500 |
| 2023-06-29 | 35.98 | $34.50 | 2444 |
| 2023-06-28 | 36.13 | $34.34 | 500 |
| 2023-06-27 | 36.29 | $35.15 | 500 |
| 2023-06-26 | 36.38 | $34.47 | 6045 |
| 2023-06-23 | 36.52 | $35.54 | 100 |
| 2023-06-22 | 36.56 | $36.88 | 1818 |
| 2023-06-21 | 36.47 | $36.85 | 24550 |
| 2023-06-20 | 36.36 | $36.85 | 200 |
| 2023-06-16 | 36.24 | $37.79 | 3229 |
| 2023-06-15 | 36.01 | $37.15 | 209 |
| 2023-06-14 | 35.83 | $37.79 | 539 |
| 2023-06-13 | 35.57 | $37.16 | 1900 |
| 2023-06-12 | 35.35 | $36.99 | 100 |
| 2023-06-09 | 35.13 | $37.03 | 37247 |
| 2023-06-08 | 34.90 | $35.11 | 500 |
| 2023-06-07 | 34.85 | $36.13 | 12775 |
| 2023-06-06 | 34.69 | $36.13 | 247 |
| 2023-06-05 | 34.53 | $36.25 | 300 |
| 2023-06-02 | 34.34 | $34.41 | 135 |
| 2023-06-01 | 34.33 | $34.11 | 1000 |
| 2023-05-31 | 34.35 | $35.12 | 6887 |
| 2023-05-30 | 34.27 | $35.12 | 646 |
| 2023-05-26 | 34.18 | $33.78 | 1000 |
| 2023-05-25 | 34.21 | $33.78 | 1400 |
| 2023-05-24 | 34.25 | $34.56 | 700 |
| 2023-05-23 | 34.20 | $35.36 | 100 |
| 2023-05-22 | 34.07 | $34.32 | 2030 |
| 2023-05-19 | 34.04 | $33.80 | 2900 |
| 2023-05-18 | 34.07 | $33.80 | 2703 |
| 2023-05-17 | 34.09 | $33.90 | 4700 |
| 2023-05-16 | 34.11 | $33.90 | 6500 |
| 2023-05-15 | 34.14 | $33.90 | — |
| 2023-05-12 | 34.17 | $33.90 | 300 |
| 2023-05-11 | 34.20 | $34.48 | — |
| 2023-05-10 | 34.17 | $34.48 | 325 |
| 2023-05-09 | 34.14 | $34.12 | 3746 |
| 2023-05-08 | 34.14 | $34.62 | 600 |
| 2023-05-05 | 34.08 | $34.50 | 700 |
| 2023-05-04 | 34.04 | $34.66 | 908 |
| 2023-05-03 | 33.97 | $34.05 | 5100 |
| 2023-05-02 | 33.98 | $33.92 | 10716 |
| 2023-05-01 | 34.00 | $33.65 | 10600 |
| 2023-04-28 | 34.06 | $33.26 | 1400 |
| 2023-04-27 | 34.17 | $33.74 | 6500 |
| 2023-04-26 | 34.24 | $33.74 | 517 |
| 2023-04-25 | 34.33 | $33.40 | 900 |
| 2023-04-24 | 34.45 | $34.46 | 500 |
| 2023-04-21 | 34.48 | $34.15 | 1000 |
| 2023-04-20 | 34.54 | $34.58 | 100 |
| 2023-04-19 | 34.57 | $34.82 | 3300 |
| 2023-04-18 | 34.58 | $34.80 | 6500 |
| 2023-04-17 | 34.58 | $34.80 | 500 |
| 2023-04-14 | 34.59 | $34.79 | 600 |
| 2023-04-13 | 34.59 | $33.43 | 6500 |
| 2023-04-12 | 34.72 | $33.43 | 547 |
| 2023-04-11 | 34.86 | $33.24 | 526 |
| 2023-04-10 | 35.03 | $33.24 | 800 |
| 2023-04-06 | 35.20 | $33.67 | 3100 |
| 2023-04-05 | 35.34 | $35.23 | 100 |
| 2023-04-04 | 35.32 | $35.50 | 1317 |
| 2023-04-03 | 35.29 | $35.65 | 100 |
| 2023-03-31 | 35.23 | $35.26 | 1400 |
| 2023-03-30 | 35.22 | $36.06 | 2039 |
| 2023-03-29 | 35.12 | $36.05 | 6500 |
| 2023-03-28 | 35.02 | $36.05 | 500 |
| 2023-03-27 | 34.91 | $35.11 | 500 |
| 2023-03-24 | 34.88 | $35.11 | 3740 |
| 2023-03-23 | 34.84 | $35.10 | 525 |
| 2023-03-22 | 34.79 | $36.14 | 2200 |
| 2023-03-21 | 34.63 | $34.85 | 6500 |
| 2023-03-20 | 34.59 | $34.85 | 500 |
| 2023-03-17 | 34.55 | $33.97 | 500 |
| 2023-03-16 | 34.60 | $34.20 | 6500 |
| 2023-03-15 | 34.62 | $34.20 | 15020 |
| 2023-03-14 | 34.64 | $34.59 | 635 |
| 2023-03-13 | 34.62 | $34.21 | 2000 |
| 2023-03-10 | 34.64 | $35.19 | — |
| 2023-03-09 | 34.57 | $35.19 | 600 |
| 2023-03-08 | 34.49 | $34.66 | 500 |
| 2023-03-07 | 34.46 | $35.39 | 520 |
| 2023-03-06 | 34.36 | $35.48 | 1000 |
| 2023-03-03 | 34.25 | $35.95 | 2085 |
| 2023-03-02 | 34.09 | $34.64 | 3000 |
| 2023-03-01 | 34.06 | $34.27 | 8000 |
| 2023-02-28 | 34.07 | $34.27 | 500 |
| 2023-02-27 | 34.08 | $34.45 | 1090 |
| 2023-02-24 | 34.08 | $32.47 | 500 |
| 2023-02-23 | 34.27 | $32.70 | 645 |
| 2023-02-22 | 34.45 | $34.04 | 8750 |
| 2023-02-21 | 34.50 | $34.04 | 500 |
| 2023-02-17 | 34.55 | $34.24 | 7230 |
| 2023-02-16 | 34.57 | $34.41 | 1165 |
| 2023-02-15 | 34.58 | $34.01 | 500 |
| 2023-02-14 | 34.61 | $34.09 | 7000 |
| 2023-02-13 | 34.63 | $34.63 | 4150 |
| 2023-02-10 | 34.59 | $34.59 | 9125 |
| 2023-02-09 | 34.55 | $34.59 | 510 |
| 2023-02-08 | 34.49 | $34.71 | 9312 |
| 2023-02-07 | 34.39 | $34.71 | 9406 |
| 2023-02-06 | 34.27 | $34.71 | 500 |
| 2023-02-03 | 34.13 | $34.75 | 500 |
| 2023-02-02 | 33.96 | $35.25 | 500 |
| 2023-02-01 | 33.72 | $34.68 | 3055 |
| 2023-01-31 | 33.50 | $35.31 | 9500 |
| 2023-01-30 | 33.19 | $35.31 | 500 |
| 2023-01-27 | 32.86 | $35.69 | 7500 |
| 2023-01-26 | 32.46 | $34.02 | 5750 |
| 2023-01-25 | 32.20 | $34.02 | 3875 |
| 2023-01-24 | 31.91 | $34.02 | 4000 |
| 2023-01-23 | 31.61 | $32.99 | 2937 |
| 2023-01-20 | 31.38 | $32.99 | 2040 |
| 2023-01-19 | 31.14 | $33.35 | 500 |
| 2023-01-18 | 30.85 | $32.97 | 2468 |
| 2023-01-17 | 30.59 | $32.97 | 2000 |
| 2023-01-13 | 30.31 | $32.61 | 2234 |
| 2023-01-12 | 30.07 | $32.61 | 3125 |
| 2023-01-11 | 29.82 | $31.45 | 6510 |
| 2023-01-10 | 29.67 | $30.04 | 2000 |
| 2023-01-09 | 29.66 | $30.04 | 500 |
| 2023-01-06 | 29.65 | $29.38 | 21500 |
| 2023-01-05 | 29.71 | $29.38 | 12250 |
| 2023-01-04 | 29.78 | $29.38 | 500 |
| 2023-01-03 | 29.85 | $29.30 | 7625 |
| 2022-12-30 | 29.93 | $29.30 | 500 |
| 2022-12-29 | 30.01 | $30.05 | 3000 |
| 2022-12-28 | 30.03 | $28.82 | 1000 |
| 2022-12-27 | 30.16 | $29.43 | 500 |
| 2022-12-23 | 30.23 | $29.60 | 3000 |
| 2022-12-22 | 30.29 | $29.60 | 3250 |
| 2022-12-21 | 30.35 | $29.60 | 710 |
| 2022-12-20 | 30.40 | $29.85 | 515 |
| 2022-12-19 | 30.41 | $29.60 | 1630 |
| 2022-12-16 | 30.46 | $30.76 | 500 |
| 2022-12-15 | 30.38 | $30.84 | 2245 |
| 2022-12-14 | 30.30 | $31.98 | 2075 |
| 2022-12-13 | 30.11 | $31.40 | 6575 |
| 2022-12-12 | 29.95 | $30.10 | 3375 |
| 2022-12-09 | 29.90 | $30.10 | 500 |
| 2022-12-08 | 29.84 | $30.09 | 6000 |
| 2022-12-07 | 29.77 | $31.29 | 500 |
| 2022-12-06 | 29.56 | $30.56 | 6100 |
| 2022-12-05 | 29.40 | $29.75 | 605 |
| 2022-12-02 | 29.30 | $30.00 | 2205 |
| 2022-12-01 | 29.16 | $30.18 | 3500 |
| 2022-11-30 | 28.99 | $30.18 | 500 |
| 2022-11-29 | 28.80 | $28.90 | 500 |
| 2022-11-28 | 28.72 | $29.58 | 500 |
| 2022-11-25 | 28.56 | $30.35 | 500 |
| 2022-11-23 | 28.31 | $28.61 | 6060 |
| 2022-11-22 | 28.23 | $28.31 | 37000 |
| 2022-11-21 | 28.17 | $28.31 | 500 |
| 2022-11-18 | 28.10 | $30.10 | 500 |
| 2022-11-17 | 27.86 | $28.80 | 10525 |
| 2022-11-16 | 27.72 | $30.90 | 2750 |
| 2022-11-15 | 27.37 | $30.90 | 2000 |
| 2022-11-14 | 26.99 | $27.55 | 7000 |
| 2022-11-11 | 26.94 | $27.55 | 9500 |
| 2022-11-10 | 26.88 | $27.55 | 9000 |
| 2022-11-09 | 26.82 | $27.38 | 12000 |
| 2022-11-08 | 26.78 | $27.38 | 2000 |
| 2022-11-07 | 26.75 | $25.76 | 17000 |
| 2022-11-04 | 26.88 | $25.76 | 19500 |
| 2022-11-03 | 27.03 | $25.76 | 500 |
| 2022-11-02 | 27.20 | $27.57 | 500 |
| 2022-11-01 | 27.21 | $26.62 | 4230 |
| 2022-10-31 | 27.32 | $26.60 | 500 |
| 2022-10-28 | 27.44 | $26.90 | 20750 |
| 2022-10-27 | 27.54 | $26.90 | 7500 |
| 2022-10-26 | 27.66 | $27.48 | 21375 |
| 2022-10-25 | 27.72 | $27.48 | 500 |
| 2022-10-24 | 27.79 | $28.20 | 2500 |
| 2022-10-21 | 27.80 | $27.01 | 500 |
| 2022-10-20 | 27.93 | $26.50 | 1135 |
| 2022-10-19 | 28.12 | $26.55 | 705 |
| 2022-10-18 | 28.32 | $26.95 | 500 |
| 2022-10-17 | 28.50 | $27.41 | 22000 |
| 2022-10-14 | 28.65 | $27.41 | 500 |
| 2022-10-13 | 28.80 | $27.41 | 500 |
| 2022-10-12 | 28.97 | $27.62 | 2000 |
| 2022-10-11 | 29.13 | $27.62 | 5025 |
| 2022-10-10 | 29.32 | $29.54 | 1250 |
| 2022-10-07 | 29.32 | $29.54 | 875 |
| 2022-10-06 | 29.33 | $29.54 | 500 |
| 2022-10-05 | 29.34 | $29.70 | 4650 |
| 2022-10-04 | 29.34 | $29.37 | 2000 |
| 2022-10-03 | 29.38 | $28.00 | 1000 |
| 2022-09-30 | 29.56 | $29.25 | 687 |
| 2022-09-29 | 29.64 | $29.25 | 500 |
| 2022-09-28 | 29.72 | $28.65 | 1500 |
| 2022-09-27 | 29.88 | $28.95 | 500 |
| 2022-09-26 | 30.04 | $28.75 | 500 |
| 2022-09-23 | 30.24 | $29.65 | 593 |
| 2022-09-22 | 30.38 | $29.65 | 1000 |
| 2022-09-21 | 30.54 | $29.53 | 500 |
| 2022-09-20 | 30.73 | $29.51 | 546 |
| 2022-09-19 | 30.94 | $29.51 | 500 |
| 2022-09-16 | 31.19 | $30.06 | 500 |
| 2022-09-15 | 31.40 | $30.06 | — |
| 2022-09-14 | 31.65 | $30.06 | 510 |
| 2022-09-13 | 31.92 | $32.37 | 500 |
| 2022-09-12 | 31.99 | $30.26 | 2250 |
| 2022-09-09 | 32.30 | $30.26 | 3125 |
| 2022-09-08 | 32.62 | $30.26 | 3562 |
| 2022-09-07 | 32.96 | $30.26 | 500 |
| 2022-09-06 | 33.32 | $31.20 | 3781 |
| 2022-09-02 | 33.60 | $31.20 | 2000 |
| 2022-09-01 | 33.90 | $31.45 | 500 |
| 2022-08-31 | 34.19 | $31.88 | 3890 |
| 2022-08-30 | 34.45 | $31.88 | 500 |
| 2022-08-29 | 34.71 | $34.19 | 4000 |
| 2022-08-26 | 34.76 | $34.19 | 1500 |
| 2022-08-25 | 34.81 | $34.55 | 2000 |
| 2022-08-24 | 34.80 | $33.30 | 12230 |
| 2022-08-23 | 34.92 | $34.08 | 500 |
| 2022-08-22 | 34.95 | $33.70 | 2175 |
| 2022-08-19 | 35.00 | $36.18 | 695 |
| 2022-08-18 | 34.80 | $35.37 | 4685 |
| 2022-08-17 | 34.66 | $35.71 | 545 |
| 2022-08-16 | 34.46 | $36.11 | 5090 |
| 2022-08-15 | 34.20 | $36.99 | 500 |
| 2022-08-12 | 33.84 | $35.98 | 500 |
| 2022-08-11 | 33.53 | $34.41 | 3000 |
| 2022-08-10 | 33.36 | $34.41 | 500 |
| 2022-08-09 | 33.17 | $34.05 | 2500 |
| 2022-08-08 | 33.00 | $34.05 | 5190 |
| 2022-08-05 | 32.82 | $33.80 | 540 |
| 2022-08-04 | 32.65 | $34.99 | 500 |
| 2022-08-03 | 32.36 | $33.54 | 12500 |
| 2022-08-02 | 32.19 | $33.99 | 500 |
| 2022-08-01 | 31.96 | $33.82 | 500 |
| 2022-07-29 | 31.73 | $34.49 | 1110 |
| 2022-07-28 | 31.42 | $31.95 | 2250 |
| 2022-07-27 | 31.35 | $31.95 | 500 |
| 2022-07-26 | 31.28 | $32.08 | 2125 |
| 2022-07-25 | 31.20 | $32.08 | 2575 |
| 2022-07-22 | 31.11 | $31.43 | 2062 |
| 2022-07-21 | 31.09 | $31.43 | 500 |
| 2022-07-20 | 31.06 | $31.18 | 615 |
| 2022-07-19 | 31.06 | $31.55 | 2000 |
| 2022-07-18 | 31.01 | $31.55 | 500 |
| 2022-07-15 | 30.95 | $29.69 | 3025 |
| 2022-07-14 | 31.08 | $30.05 | 6500 |
| 2022-07-13 | 31.18 | $30.78 | 1750 |
| 2022-07-12 | 31.21 | $30.78 | 500 |
| 2022-07-11 | 31.25 | $31.81 | 1625 |
| 2022-07-08 | 31.20 | $31.81 | 1500 |
| 2022-07-07 | 31.15 | $31.81 | 500 |
| 2022-07-06 | 31.10 | $30.56 | 500 |
| 2022-07-05 | 31.19 | $30.75 | — |
| 2022-07-01 | 31.27 | $30.75 | — |
| 2022-06-30 | 31.36 | $30.75 | 5555 |
| 2022-06-29 | 31.46 | $31.67 | — |
| 2022-06-28 | 31.49 | $31.67 | 500 |
| 2022-06-27 | 31.51 | $32.48 | 610 |
| 2022-06-24 | 31.45 | $31.05 | 6135 |
| 2022-06-23 | 31.54 | $31.00 | 3080 |
| 2022-06-22 | 31.65 | $31.55 | 10000 |
| 2022-06-21 | 31.71 | $30.38 | 1000 |
| 2022-06-17 | 31.89 | $30.05 | 2165 |
| 2022-06-16 | 32.10 | $29.82 | 16615 |
| 2022-06-15 | 32.34 | $31.23 | — |
| 2022-06-14 | 32.44 | $31.23 | 3250 |
| 2022-06-13 | 32.54 | $31.23 | 500 |
| 2022-06-10 | 32.63 | $32.40 | 4125 |
| 2022-06-09 | 32.60 | $32.40 | 500 |
| 2022-06-08 | 32.56 | $32.89 | 4562 |
| 2022-06-07 | 32.46 | $32.89 | 500 |
| 2022-06-06 | 32.33 | $33.51 | 3065 |
| 2022-06-03 | 32.14 | $33.02 | 4781 |
| 2022-06-02 | 31.97 | $33.02 | 5520 |
| 2022-06-01 | 31.80 | $33.00 | 705 |
| 2022-05-31 | 31.62 | $33.00 | 1150 |
| 2022-05-27 | 31.42 | $31.97 | 500 |
| 2022-05-26 | 31.32 | $32.53 | 7000 |
| 2022-05-25 | 31.16 | $33.05 | 500 |
| 2022-05-24 | 30.93 | $33.41 | 500 |
| 2022-05-23 | 30.66 | $32.46 | 500 |
| 2022-05-20 | 30.48 | $31.65 | 500 |
| 2022-05-19 | 30.39 | $30.84 | 1500 |
| 2022-05-18 | 30.38 | $30.65 | 4890 |
| 2022-05-17 | 30.40 | $30.65 | 5000 |
| 2022-05-16 | 30.43 | $30.65 | 500 |
| 2022-05-13 | 30.47 | $30.40 | 585 |
| 2022-05-12 | 30.55 | $29.46 | 500 |
| 2022-05-11 | 30.74 | $30.20 | 3000 |
| 2022-05-10 | 30.86 | $29.63 | 14500 |
| 2022-05-09 | 31.07 | $29.23 | 47000 |
| 2022-05-06 | 31.34 | $30.00 | 391710 |
| 2022-05-05 | 31.56 | $30.30 | 1500 |
| 2022-05-04 | 31.78 | $30.98 | 4750 |
| 2022-05-03 | 31.95 | $30.98 | 500 |
| 2022-05-02 | 32.15 | $29.31 | 500 |
| 2022-04-29 | 32.54 | $31.83 | 500 |
| 2022-04-28 | 32.71 | $31.00 | 1000 |
| 2022-04-27 | 32.98 | $29.98 | 8715 |
| 2022-04-26 | 33.38 | $30.77 | 7000 |
| 2022-04-25 | 33.73 | $33.18 | 690 |
| 2022-04-22 | 33.85 | $33.29 | 500 |
| 2022-04-21 | 33.99 | $33.13 | 500 |
| 2022-04-20 | 34.15 | $32.48 | 10500 |
| 2022-04-19 | 34.40 | $32.05 | 3500 |
| 2022-04-18 | 34.70 | $33.03 | 1500 |
| 2022-04-14 | 34.93 | $33.65 | 3500 |
| 2022-04-13 | 35.10 | $33.50 | 2110 |
| 2022-04-12 | 35.29 | $32.50 | 2500 |
| 2022-04-11 | 35.59 | $35.00 | 3000 |
| 2022-04-08 | 35.63 | $34.40 | 8210 |
| 2022-04-07 | 35.73 | $34.50 | 2140 |
| 2022-04-06 | 35.81 | $35.44 | 500 |
| 2022-04-05 | 35.79 | $35.85 | 500 |
| 2022-04-04 | 35.71 | $36.20 | 1655 |
| 2022-04-01 | 35.59 | $36.40 | 2000 |
| 2022-03-31 | 35.45 | $35.99 | 500 |
| 2022-03-30 | 35.34 | $36.40 | 500 |
| 2022-03-29 | 35.19 | $35.52 | 4625 |
| 2022-03-28 | 35.13 | $35.52 | 510 |
| 2022-03-25 | 35.07 | $35.70 | 4000 |
| 2022-03-24 | 35.01 | $36.55 | 4500 |
| 2022-03-23 | 34.85 | $36.55 | 3000 |
| 2022-03-22 | 34.70 | $36.30 | 7735 |
| 2022-03-21 | 34.58 | $35.79 | 3000 |
| 2022-03-18 | 34.51 | $35.90 | 1500 |
| 2022-03-17 | 34.45 | $36.08 | 3195 |
| 2022-03-16 | 34.38 | $33.98 | 3115 |
| 2022-03-15 | 34.54 | $33.16 | 500 |
| 2022-03-14 | 34.81 | $33.44 | 500 |
| 2022-03-11 | 35.09 | $33.39 | 6500 |
| 2022-03-10 | 35.40 | $32.84 | 500 |
| 2022-03-09 | 35.80 | $32.15 | 670 |
| 2022-03-08 | 36.30 | $33.58 | 4500 |
| 2022-03-07 | 36.69 | $33.34 | 2670 |
| 2022-03-04 | 37.13 | $35.20 | 4120 |
| 2022-03-03 | 37.42 | $35.22 | 5235 |
| 2022-03-02 | 37.74 | $36.48 | 500 |
| 2022-03-01 | 37.95 | $36.39 | 1500 |
| 2022-02-28 | 38.19 | $37.39 | 2500 |
| 2022-02-25 | 38.34 | $36.22 | 2165 |
| 2022-02-24 | 38.62 | $34.55 | 6000 |
| 2022-02-23 | 39.10 | $37.78 | 500 |
| 2022-02-22 | 39.29 | $37.99 | 22500 |
| 2022-02-18 | 39.47 | $36.39 | 2135 |
| 2022-02-17 | 39.82 | $38.89 | 1500 |
| 2022-02-16 | 39.93 | $39.00 | 7165 |
| 2022-02-15 | 40.04 | $40.70 | 500 |
| 2022-02-14 | 39.98 | $38.72 | 500 |
| 2022-02-11 | 40.12 | $40.61 | 655 |
| 2022-02-10 | 40.09 | $40.19 | 2010 |
| 2022-02-09 | 40.12 | $40.37 | 630 |
| 2022-02-08 | 40.14 | $38.30 | 1000 |
| 2022-02-07 | 40.38 | $39.47 | 585 |
| 2022-02-04 | 40.52 | $39.96 | 500 |
| 2022-02-03 | 40.64 | $40.03 | 1000 |
| 2022-02-02 | 40.76 | $41.26 | 4110 |
| 2022-02-01 | 40.78 | $40.48 | 2565 |
| 2022-01-31 | 40.89 | $39.71 | 4025 |
| 2022-01-28 | 41.08 | $39.41 | 4710 |
| 2022-01-27 | 41.31 | $39.90 | 500 |
| 2022-01-26 | 41.51 | $42.06 | 2000 |
| 2022-01-25 | 41.51 | $41.42 | 1500 |
| 2022-01-24 | 41.56 | $40.70 | 10180 |
| 2022-01-21 | 41.69 | $39.89 | 1500 |
| 2022-01-20 | 41.91 | $39.37 | 500 |
| 2022-01-19 | 42.19 | $40.50 | 8500 |
| 2022-01-18 | 42.37 | $39.85 | 655 |
| 2022-01-14 | 42.62 | $40.00 | 1225 |
| 2022-01-13 | 42.88 | $42.69 | 500 |
| 2022-01-12 | 42.88 | $43.60 | 1145 |
| 2022-01-11 | 42.79 | $43.14 | 500 |
| 2022-01-10 | 42.73 | $43.50 | 655 |
| 2022-01-07 | 42.64 | $42.30 | 2000 |
| 2022-01-06 | 42.65 | $43.89 | 500 |
| 2022-01-05 | 42.51 | $43.01 | 2040 |
| 2022-01-04 | 42.46 | $43.49 | 1730 |
| 2022-01-03 | 42.35 | $43.20 | 1200 |
| 2021-12-31 | 42.25 | $42.58 | 6000 |
| 2021-12-30 | 42.21 | $41.90 | 3500 |
| 2021-12-29 | 42.22 | $42.31 | 1500 |
| 2021-12-28 | 42.19 | $43.58 | 1560 |
| 2021-12-27 | 42.02 | $41.00 | 500 |
| 2021-12-23 | 42.09 | $40.79 | 500 |
| 2021-12-22 | 42.19 | $43.20 | 515 |
| 2021-12-21 | 42.03 | $41.11 | 2000 |
| 2021-12-20 | 42.08 | $42.93 | 1050 |
| 2021-12-17 | 41.93 | $41.80 | 1500 |
| 2021-12-16 | 41.90 | $43.58 | 555 |
| 2021-12-15 | 41.68 | $43.20 | 4215 |
| 2021-12-14 | 41.49 | $42.11 | 500 |
| 2021-12-13 | 41.40 | $41.60 | 20080 |
| 2021-12-10 | 41.35 | $42.40 | 1150 |
| 2021-12-09 | 41.22 | $41.80 | 500 |
| 2021-12-08 | 41.13 | $43.28 | 500 |
| 2021-12-07 | 40.89 | $42.10 | 10215 |
| 2021-12-06 | 40.75 | $42.08 | 6020 |
| 2021-12-03 | 40.60 | $40.57 | 500 |
| 2021-12-02 | 40.59 | $41.37 | 72575 |
| 2021-12-01 | 40.49 | $40.12 | 605 |
| 2021-11-30 | 40.52 | $40.10 | 1000 |
| 2021-11-29 | 40.54 | $41.00 | 500 |
| 2021-11-26 | 40.47 | $40.98 | 510 |
| 2021-11-24 | 40.40 | $39.69 | 630 |
| 2021-11-23 | 40.45 | $39.95 | 500 |
| 2021-11-22 | 40.50 | $41.10 | 3155 |
| 2021-11-19 | 40.44 | $39.80 | 500 |
| 2021-11-18 | 40.52 | $41.60 | 6000 |
| 2021-11-17 | 40.44 | $40.83 | 1090 |
| 2021-11-16 | 40.44 | $41.60 | 1040 |
| 2021-11-15 | 40.38 | $40.54 | 3500 |
| 2021-11-12 | 40.44 | $41.28 | 9500 |
| 2021-11-11 | 40.43 | $40.98 | 13000 |
| 2021-11-10 | 40.45 | $39.20 | 5240 |
| 2021-11-09 | 40.65 | $39.70 | 500 |
| 2021-11-08 | 40.81 | $39.80 | 5725 |
| 2021-11-05 | 40.96 | $39.72 | 500 |
| 2021-11-04 | 41.12 | $39.65 | 1500 |
| 2021-11-03 | 41.29 | $39.94 | 500 |
| 2021-11-02 | 41.43 | $40.55 | 4000 |
| 2021-11-01 | 41.53 | $39.20 | 4500 |
| 2021-10-29 | 41.75 | $39.20 | 585 |
| 2021-10-28 | 42.00 | $39.81 | 695 |
| 2021-10-27 | 42.21 | $40.60 | 2000 |
| 2021-10-26 | 42.38 | $43.39 | 500 |
| 2021-10-25 | 42.29 | $42.76 | 2500 |
| 2021-10-22 | 42.28 | $42.31 | 510 |
| 2021-10-21 | 42.32 | $43.58 | 500 |
| 2021-10-20 | 42.26 | $43.58 | 4500 |
| 2021-10-19 | 42.21 | $43.58 | 3000 |
| 2021-10-18 | 42.18 | $43.58 | 9000 |
| 2021-10-15 | 42.17 | $42.54 | 1185 |
| 2021-10-14 | 42.29 | $42.00 | 9005 |
| 2021-10-13 | 42.49 | $40.00 | 1000 |
| 2021-10-12 | 42.92 | $40.73 | 1500 |
| 2021-10-11 | 43.33 | $40.82 | 5125 |
| 2021-10-08 | 43.77 | $40.00 | 500 |
| 2021-10-07 | 44.32 | $41.11 | 500 |
| 2021-10-06 | 44.80 | $39.88 | 2720 |
| 2021-10-05 | 45.43 | $41.58 | 92000 |
| 2021-10-04 | 45.94 | $40.00 | 1000 |
| 2021-10-01 | 46.62 | $44.10 | 565 |
| 2021-09-30 | 46.93 | $44.99 | 500 |
| 2021-09-29 | 47.14 | $46.18 | 2000 |
| 2021-09-28 | 47.23 | $46.18 | 2000 |
| 2021-09-27 | 47.29 | $46.18 | 7165 |
| 2021-09-24 | 47.34 | $45.28 | 5565 |
| 2021-09-23 | 47.46 | $46.75 | 500 |
| 2021-09-22 | 47.43 | $45.44 | 500 |
| 2021-09-21 | 47.51 | $47.80 | 515 |
| 2021-09-20 | 47.33 | $48.19 | 500 |
| 2021-09-17 | 47.08 | $47.72 | 1500 |
| 2021-09-16 | 46.85 | $48.60 | 28500 |
| 2021-09-15 | 46.52 | $49.68 | 500 |
| 2021-09-14 | 46.06 | $49.70 | 141500 |
| 2021-09-13 | 45.57 | $48.78 | 500 |
| 2021-09-10 | 45.14 | $48.54 | 500 |
| 2021-09-09 | 44.73 | $47.18 | 8125 |
| 2021-09-08 | 44.44 | $47.86 | 4560 |
| 2021-09-07 | 44.07 | $47.83 | 2500 |
| 2021-09-03 | 43.70 | $47.60 | 500 |
| 2021-09-02 | 43.34 | $45.83 | 515 |
| 2021-09-01 | 43.14 | $43.17 | 81500 |
| 2021-08-31 | 43.22 | $43.22 | 27000 |
| 2021-08-30 | 43.31 | $42.17 | 1000 |
| 2021-08-27 | 43.50 | $42.69 | 3570 |
| 2021-08-26 | 43.67 | $42.01 | 500 |
| 2021-08-25 | 43.91 | $43.68 | 1500 |
| 2021-08-24 | 44.01 | $42.95 | 3080 |
| 2021-08-23 | 44.20 | $41.13 | 2000 |
| 2021-08-20 | 44.58 | $41.13 | 500 |
| 2021-08-19 | 45.00 | $43.30 | 500 |
| 2021-08-18 | 45.22 | $43.93 | 3000 |
| 2021-08-17 | 45.39 | $43.74 | 565 |
| 2021-08-16 | 45.59 | $43.96 | 1500 |
| 2021-08-13 | 45.79 | $44.74 | 500 |
| 2021-08-12 | 45.92 | $45.59 | 500 |
| 2021-08-11 | 45.99 | $46.00 | 500 |
| 2021-08-10 | 46.04 | $45.18 | 1000 |
| 2021-08-09 | 46.19 | $45.88 | 500 |
| 2021-08-06 | 46.30 | $46.30 | 1000 |
| 2021-08-05 | 46.38 | $45.52 | 500 |
| 2021-08-04 | 46.55 | $46.20 | 500 |
| 2021-08-03 | 46.67 | $46.09 | 6500 |
| 2021-08-02 | 46.81 | $45.20 | 2000 |
| 2021-07-30 | 47.05 | $45.20 | 2645 |
| 2021-07-29 | 47.31 | $46.36 | 2000 |
| 2021-07-28 | 47.46 | $46.36 | 2000 |
| 2021-07-27 | 47.63 | $46.36 | 3500 |
| 2021-07-26 | 47.81 | $45.80 | 1000 |
| 2021-07-23 | 48.06 | $47.50 | 15580 |
| 2021-07-22 | 48.14 | $46.70 | 2000 |
| 2021-07-21 | 48.31 | $46.70 | 9000 |
| 2021-07-20 | 48.48 | $45.67 | 1100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
42.65
2026-07-17
Close Price
$41.95
Vol: 834
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.01
Average
32.86
Maximum
51.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.65 | $41.95 | 834 |
| 2026-07-16 | 42.95 | $42.92 | 1325 |
| 2026-07-15 | 43.11 | $41.23 | 417 |
| 2026-07-14 | 43.65 | $43.11 | 1037 |
| 2026-07-13 | 43.89 | $42.98 | 1100 |
| 2026-07-10 | 44.21 | $43.97 | 1300 |
| 2026-07-09 | 44.37 | $45.05 | 1900 |
| 2026-07-08 | 44.33 | $41.05 | 1000 |
| 2026-07-07 | 45.14 | $43.00 | 900 |
| 2026-07-06 | 45.66 | $44.98 | 700 |
| 2026-07-02 | 45.86 | $45.74 | 744 |
| 2026-07-01 | 45.94 | $46.48 | 233 |
| 2026-06-30 | 45.87 | $44.61 | 600 |
| 2026-06-29 | 46.19 | $45.68 | 1600 |
| 2026-06-26 | 46.33 | $45.22 | 3700 |
| 2026-06-25 | 46.60 | $45.94 | 335 |
| 2026-06-24 | 46.76 | $45.60 | 306 |
| 2026-06-23 | 47.02 | $46.50 | 600 |
| 2026-06-22 | 47.13 | $48.62 | 700 |
| 2026-06-18 | 46.81 | $46.63 | 10700 |
| 2026-06-17 | 46.86 | $47.35 | 1300 |
| 2026-06-16 | 46.76 | $45.79 | 7916 |
| 2026-06-15 | 46.98 | $46.03 | 600 |
| 2026-06-12 | 47.18 | $46.10 | 200 |
| 2026-06-11 | 47.41 | $44.12 | 1500 |
| 2026-06-10 | 48.08 | $43.00 | 421 |
| 2026-06-09 | 49.09 | $44.63 | 100 |
| 2026-06-08 | 49.92 | $44.46 | 300 |
| 2026-06-05 | 50.91 | $45.50 | 200 |
| 2026-06-04 | 51.83 | $50.25 | 1000 |
| 2026-06-03 | 51.88 | $51.35 | 500 |
| 2026-06-02 | 51.69 | $48.80 | 732 |
| 2026-06-01 | 51.99 | $51.59 | 4000 |
| 2026-05-29 | 51.74 | $50.19 | 1844 |
| 2026-05-28 | 51.73 | $50.79 | 2200 |
| 2026-05-27 | 51.57 | $49.97 | 600 |
| 2026-05-26 | 51.53 | $54.53 | 1238 |
| 2026-05-22 | 50.52 | $53.02 | 5300 |
| 2026-05-21 | 49.63 | $46.93 | 234 |
| 2026-05-20 | 49.88 | $48.18 | 1800 |
| 2026-05-19 | 49.88 | $46.56 | 608 |
| 2026-05-18 | 50.21 | $49.39 | 1800 |
| 2026-05-15 | 49.97 | $52.97 | 1627 |
| 2026-05-14 | 48.91 | $51.58 | 1421 |
| 2026-05-13 | 47.97 | $53.18 | 4342 |
| 2026-05-12 | 46.51 | $49.37 | 1000 |
| 2026-05-11 | 45.61 | $48.53 | 1100 |
| 2026-05-08 | 44.73 | $49.53 | 2400 |
| 2026-05-07 | 43.48 | $43.25 | 7100 |
| 2026-05-06 | 43.35 | $45.34 | 3200 |
| 2026-05-05 | 42.75 | $42.38 | 450 |
| 2026-05-04 | 42.66 | $42.18 | 518 |
| 2026-05-01 | 42.60 | $43.53 | 2811 |
| 2026-04-30 | 42.23 | $44.42 | 1528 |
| 2026-04-29 | 41.60 | $42.33 | 421 |
| 2026-04-28 | 41.31 | $43.91 | 1600 |
| 2026-04-27 | 40.64 | $43.00 | 1513 |
| 2026-04-24 | 40.04 | $41.36 | 433 |
| 2026-04-23 | 39.68 | $39.70 | 700 |
| 2026-04-22 | 39.62 | $42.21 | 300 |
| 2026-04-21 | 39.02 | $41.49 | 800 |
| 2026-04-20 | 38.46 | $41.02 | 2105 |
| 2026-04-17 | 37.92 | $40.87 | 2000 |
| 2026-04-16 | 37.33 | $37.89 | 2000 |
| 2026-04-15 | 37.27 | $36.52 | 2700 |
| 2026-04-14 | 37.49 | $39.39 | 5618 |
| 2026-04-13 | 37.14 | $40.38 | 2000 |
| 2026-04-10 | 36.54 | $41.70 | 2000 |
| 2026-04-09 | 35.56 | $38.29 | 2000 |
| 2026-04-08 | 35.16 | $36.58 | 5804 |
| 2026-04-07 | 35.06 | $35.54 | 600 |
| 2026-04-06 | 35.17 | $35.55 | 613 |
| 2026-04-02 | 35.32 | $34.58 | 900 |
| 2026-04-01 | 35.70 | $37.71 | 6300 |
| 2026-03-31 | 35.49 | $36.17 | 442 |
| 2026-03-30 | 35.58 | $32.77 | 3838 |
| 2026-03-27 | 36.42 | $32.59 | 1001 |
| 2026-03-26 | 37.45 | $35.76 | 613 |
| 2026-03-25 | 37.97 | $37.35 | 4300 |
| 2026-03-24 | 38.26 | $37.86 | 17400 |
| 2026-03-23 | 38.49 | $37.92 | 24300 |
| 2026-03-20 | 38.76 | $37.29 | 600 |
| 2026-03-19 | 39.20 | $37.15 | 400 |
| 2026-03-18 | 39.75 | $38.76 | 200 |
| 2026-03-17 | 40.06 | $40.00 | 500 |
| 2026-03-16 | 40.16 | $38.86 | 100 |
| 2026-03-13 | 40.52 | $39.78 | 500 |
| 2026-03-12 | 40.74 | $39.26 | 200 |
| 2026-03-11 | 41.12 | $41.05 | 300 |
| 2026-03-10 | 41.18 | $40.86 | 1343 |
| 2026-03-09 | 41.30 | $37.51 | 3000 |
| 2026-03-06 | 42.14 | $38.45 | 50429 |
| 2026-03-05 | 42.91 | $41.10 | 433 |
| 2026-03-04 | 43.26 | $41.95 | 4736 |
| 2026-03-03 | 43.47 | $41.89 | 500 |
| 2026-03-02 | 43.73 | $43.67 | 11314 |
| 2026-02-27 | 43.65 | $43.23 | 1174 |
| 2026-02-26 | 43.65 | $43.43 | 1642 |
| 2026-02-25 | 43.59 | $45.00 | 1174 |
| 2026-02-24 | 43.20 | $42.55 | 3500 |
| 2026-02-23 | 43.25 | $39.97 | 1402 |
| 2026-02-20 | 43.85 | $42.07 | 1214 |
| 2026-02-19 | 44.09 | $43.70 | 300 |
| 2026-02-18 | 44.03 | $41.60 | 1000 |
| 2026-02-17 | 44.39 | $44.60 | 35000 |
| 2026-02-13 | 44.17 | $44.67 | 1305 |
| 2026-02-12 | 43.88 | $44.00 | 1612 |
| 2026-02-11 | 43.69 | $45.20 | 5100 |
| 2026-02-10 | 43.20 | $45.30 | 12100 |
| 2026-02-09 | 42.60 | $42.90 | 700 |
| 2026-02-06 | 42.41 | $43.95 | 7200 |
| 2026-02-05 | 41.96 | $41.95 | 600 |
| 2026-02-04 | 41.86 | $42.33 | 1100 |
| 2026-02-03 | 41.65 | $42.82 | 521 |
| 2026-02-02 | 41.30 | $39.16 | 1000 |
| 2026-01-30 | 41.65 | $39.55 | 100 |
| 2026-01-29 | 41.98 | $39.19 | 20633 |
| 2026-01-28 | 42.43 | $40.00 | 2010 |
| 2026-01-27 | 42.78 | $43.42 | 309 |
| 2026-01-26 | 42.44 | $41.63 | 400 |
| 2026-01-23 | 42.43 | $40.19 | 504 |
| 2026-01-22 | 42.70 | $44.09 | 3900 |
| 2026-01-21 | 42.18 | $42.42 | 1200 |
| 2026-01-20 | 41.93 | $40.42 | 14700 |
| 2026-01-16 | 42.04 | $40.00 | 4305 |
| 2026-01-15 | 42.25 | $43.16 | 4305 |
| 2026-01-14 | 41.81 | $44.34 | 4700 |
| 2026-01-13 | 41.05 | $40.00 | 200 |
| 2026-01-12 | 41.06 | $42.74 | 335 |
| 2026-01-09 | 40.49 | $41.00 | 300 |
| 2026-01-08 | 40.19 | $41.05 | 2800 |
| 2026-01-07 | 39.81 | $41.05 | 26219 |
| 2026-01-06 | 39.37 | $40.40 | 9000 |
| 2026-01-05 | 38.98 | $40.50 | 827 |
| 2026-01-02 | 38.50 | $37.00 | 1400 |
| 2025-12-31 | 38.67 | $36.84 | 309 |
| 2025-12-30 | 38.90 | $39.00 | 900 |
| 2025-12-29 | 38.70 | $39.19 | 805 |
| 2025-12-26 | 38.42 | $37.17 | 7600 |
| 2025-12-24 | 38.51 | $36.94 | 449 |
| 2025-12-23 | 38.66 | $36.96 | 14130 |
| 2025-12-22 | 38.81 | $38.70 | 246 |
| 2025-12-19 | 38.61 | $36.57 | 4530 |
| 2025-12-18 | 38.82 | $36.39 | 400 |
| 2025-12-17 | 39.09 | $39.00 | 3900 |
| 2025-12-16 | 38.83 | $36.90 | 702 |
| 2025-12-15 | 38.96 | $39.20 | 700 |
| 2025-12-12 | 38.62 | $40.52 | 4727 |
| 2025-12-11 | 37.93 | $39.30 | 6139 |
| 2025-12-10 | 37.37 | $40.20 | 3600 |
| 2025-12-09 | 36.51 | $40.38 | 5203 |
| 2025-12-08 | 35.47 | $38.24 | 3100 |
| 2025-12-05 | 34.71 | $38.00 | 4216 |
| 2025-12-04 | 33.86 | $38.48 | 1800 |
| 2025-12-03 | 32.78 | $35.63 | 600 |
| 2025-12-02 | 32.11 | $34.00 | 1100 |
| 2025-12-01 | 31.68 | $34.53 | 4500 |
| 2025-11-28 | 31.07 | $32.50 | 100 |
| 2025-11-26 | 30.79 | $30.84 | 100 |
| 2025-11-25 | 30.82 | $29.25 | 2600 |
| 2025-11-24 | 31.19 | $28.96 | 542 |
| 2025-11-21 | 31.67 | $30.00 | 700 |
| 2025-11-20 | 32.02 | $30.16 | 945 |
| 2025-11-19 | 32.39 | $29.15 | 100 |
| 2025-11-18 | 33.03 | $30.90 | 337 |
| 2025-11-17 | 33.39 | $32.52 | 1940 |
| 2025-11-14 | 33.47 | $31.66 | 6439 |
| 2025-11-13 | 33.74 | $31.96 | 2023 |
| 2025-11-12 | 33.98 | $33.35 | 500 |
| 2025-11-11 | 33.96 | $35.50 | 500 |
| 2025-11-10 | 33.48 | $34.32 | 500 |
| 2025-11-07 | 33.15 | $32.49 | 1001 |
| 2025-11-06 | 33.16 | $31.79 | 500 |
| 2025-11-05 | 33.31 | $32.86 | 2019 |
| 2025-11-04 | 33.24 | $33.49 | 2100 |
| 2025-11-03 | 33.03 | $34.55 | 1900 |
| 2025-10-31 | 32.55 | $33.83 | 700 |
| 2025-10-30 | 32.14 | $33.64 | 4400 |
| 2025-10-29 | 31.69 | $32.42 | 500 |
| 2025-10-28 | 31.43 | $32.00 | 2224 |
| 2025-10-27 | 31.21 | $31.16 | 700 |
| 2025-10-24 | 31.12 | $33.84 | 1400 |
| 2025-10-23 | 30.45 | $32.83 | 200 |
| 2025-10-22 | 29.88 | $29.40 | 1720 |
| 2025-10-21 | 29.94 | $30.91 | 2421 |
| 2025-10-20 | 29.69 | $31.91 | 56201 |
| 2025-10-17 | 29.18 | $28.35 | — |
| 2025-10-16 | 29.35 | $28.35 | 1000 |
| 2025-10-15 | 29.54 | $30.08 | — |
| 2025-10-14 | 29.39 | $30.08 | 925 |
| 2025-10-13 | 29.22 | $30.24 | 129 |
| 2025-10-10 | 28.99 | $29.01 | 200 |
| 2025-10-09 | 28.98 | $30.80 | 6510 |
| 2025-10-08 | 28.59 | $29.27 | 28126 |
| 2025-10-07 | 28.47 | $27.45 | 800 |
| 2025-10-06 | 28.70 | $30.00 | 323 |
| 2025-10-03 | 28.44 | $28.35 | 2100 |
| 2025-10-02 | 28.48 | $28.35 | 342 |
| 2025-10-01 | 28.53 | $28.26 | 220 |
| 2025-09-30 | 28.61 | $28.64 | — |
| 2025-09-29 | 28.63 | $28.64 | 2237 |
| 2025-09-26 | 28.64 | $28.89 | 500 |
| 2025-09-25 | 28.61 | $27.21 | 2100 |
| 2025-09-24 | 28.93 | $29.20 | — |
| 2025-09-23 | 28.88 | $29.20 | — |
| 2025-09-22 | 28.82 | $29.20 | 700 |
| 2025-09-19 | 28.75 | $27.94 | 110 |
| 2025-09-18 | 28.94 | $28.73 | 1700 |
| 2025-09-17 | 28.99 | $28.43 | 1900 |
| 2025-09-16 | 29.12 | $28.63 | 522 |
| 2025-09-15 | 29.22 | $30.00 | 500 |
| 2025-09-12 | 29.05 | $30.00 | 100 |
| 2025-09-11 | 28.85 | $30.00 | 720 |
| 2025-09-10 | 28.62 | $29.00 | 600 |
| 2025-09-09 | 28.57 | $25.77 | 1105 |
| 2025-09-08 | 29.19 | $28.80 | 200 |
| 2025-09-05 | 29.27 | $28.18 | 38001 |
| 2025-09-04 | 29.50 | $27.61 | 804 |
| 2025-09-03 | 29.88 | $28.00 | 2400 |
| 2025-09-02 | 30.24 | $29.88 | 501 |
| 2025-08-29 | 30.25 | $29.18 | 621 |
| 2025-08-28 | 30.42 | $29.00 | 500 |
| 2025-08-27 | 30.64 | $30.25 | 100 |
| 2025-08-26 | 30.64 | $30.20 | 400 |
| 2025-08-25 | 30.63 | $30.00 | 500 |
| 2025-08-22 | 30.67 | $29.81 | 3900 |
| 2025-08-21 | 30.74 | $30.20 | 400 |
| 2025-08-20 | 30.74 | $30.20 | 618 |
| 2025-08-19 | 30.73 | $28.60 | 28030 |
| 2025-08-18 | 31.05 | $30.92 | 1000 |
| 2025-08-15 | 30.93 | $30.96 | 400 |
| 2025-08-14 | 30.77 | $31.00 | — |
| 2025-08-13 | 30.57 | $31.00 | 27100 |
| 2025-08-12 | 30.33 | $30.94 | 10100 |
| 2025-08-11 | 30.05 | $31.00 | 800 |
| 2025-08-08 | 29.71 | $30.00 | — |
| 2025-08-07 | 29.53 | $30.00 | 300 |
| 2025-08-06 | 29.30 | $29.56 | 1143 |
| 2025-08-05 | 29.13 | $29.90 | — |
| 2025-08-04 | 28.85 | $29.90 | 100 |
| 2025-08-01 | 28.52 | $29.81 | 1200 |
| 2025-07-31 | 28.15 | $28.06 | 400 |
| 2025-07-30 | 28.09 | $29.00 | 1400 |
| 2025-07-29 | 27.82 | $28.60 | — |
| 2025-07-28 | 27.58 | $28.60 | 100 |
| 2025-07-25 | 27.30 | $30.30 | 100 |
| 2025-07-24 | 26.62 | $29.97 | 1334 |
| 2025-07-23 | 25.89 | $27.85 | 1600 |
| 2025-07-22 | 25.49 | $26.25 | 500 |
| 2025-07-21 | 25.37 | $25.60 | 1421 |
| 2025-07-18 | 25.37 | $26.07 | 4527 |
| 2025-07-17 | 25.28 | $24.10 | 25200 |
| 2025-07-16 | 25.58 | $24.60 | 639 |
| 2025-07-15 | 25.84 | $24.10 | 112 |
| 2025-07-14 | 26.23 | $25.58 | — |
| 2025-07-11 | 26.39 | $25.58 | — |
| 2025-07-10 | 26.56 | $25.58 | 100 |
| 2025-07-09 | 26.77 | $26.00 | 145 |
| 2025-07-08 | 26.92 | $25.92 | 100 |
| 2025-07-07 | 27.11 | $26.47 | 313 |
| 2025-07-03 | 27.21 | $27.44 | — |
| 2025-07-02 | 27.12 | $27.44 | — |
| 2025-07-01 | 27.02 | $27.44 | — |
| 2025-06-30 | 26.90 | $27.44 | 500 |
| 2025-06-27 | 26.75 | $27.23 | 827 |
| 2025-06-26 | 26.63 | $26.85 | 75121 |
| 2025-06-25 | 26.57 | $27.84 | 25800 |
| 2025-06-24 | 26.29 | $25.92 | 5036 |
| 2025-06-23 | 26.36 | $25.92 | 230 |
| 2025-06-20 | 26.45 | $25.40 | 708 |
| 2025-06-18 | 26.66 | $26.67 | — |
| 2025-06-17 | 26.64 | $26.67 | — |
| 2025-06-16 | 26.61 | $26.67 | 45100 |
| 2025-06-13 | 26.58 | $25.85 | 100 |
| 2025-06-12 | 26.71 | $27.37 | 13000 |
| 2025-06-11 | 26.55 | $26.51 | 131 |
| 2025-06-10 | 26.53 | $26.67 | 500 |
| 2025-06-09 | 26.48 | $26.15 | 220 |
| 2025-06-06 | 26.53 | $26.02 | 200 |
| 2025-06-05 | 26.62 | $25.91 | 2200 |
| 2025-06-04 | 26.73 | $26.34 | 3115 |
| 2025-06-03 | 26.78 | $27.09 | 800 |
| 2025-06-02 | 26.67 | $27.84 | 400 |
| 2025-05-30 | 26.39 | $26.11 | — |
| 2025-05-29 | 26.43 | $26.11 | 528100 |
| 2025-05-28 | 26.46 | $26.30 | 61021 |
| 2025-05-27 | 26.47 | $27.42 | 100 |
| 2025-05-23 | 26.23 | $27.50 | 600 |
| 2025-05-22 | 25.94 | $26.86 | 1001 |
| 2025-05-21 | 25.74 | $28.00 | 14006 |
| 2025-05-20 | 25.27 | $24.65 | — |
| 2025-05-19 | 25.42 | $24.65 | — |
| 2025-05-16 | 25.61 | $24.65 | 200 |
| 2025-05-15 | 25.82 | $26.40 | 938 |
| 2025-05-14 | 25.70 | $28.00 | 800 |
| 2025-05-13 | 25.22 | $27.25 | 50100 |
| 2025-05-12 | 24.82 | $26.01 | 2136 |
| 2025-05-09 | 24.63 | $24.25 | — |
| 2025-05-08 | 24.78 | $24.25 | — |
| 2025-05-07 | 24.95 | $24.25 | 3400 |
| 2025-05-06 | 25.16 | $25.01 | 600 |
| 2025-05-05 | 25.24 | $27.10 | 535 |
| 2025-05-02 | 24.90 | $24.11 | 100 |
| 2025-05-01 | 25.13 | $26.00 | — |
| 2025-04-30 | 25.01 | $26.00 | 100 |
| 2025-04-29 | 24.87 | $26.25 | — |
| 2025-04-28 | 24.66 | $26.25 | 2100 |
| 2025-04-25 | 24.42 | $24.00 | 1300 |
| 2025-04-24 | 24.62 | $25.55 | 1206 |
| 2025-04-23 | 24.53 | $26.06 | 100 |
| 2025-04-22 | 24.33 | $26.50 | 7800 |
| 2025-04-21 | 24.01 | $23.63 | 500 |
| 2025-04-17 | 24.25 | $23.85 | — |
| 2025-04-16 | 24.50 | $23.85 | 100 |
| 2025-04-15 | 24.78 | $24.23 | — |
| 2025-04-14 | 25.04 | $24.23 | 300 |
| 2025-04-11 | 25.36 | $25.98 | — |
| 2025-04-10 | 25.35 | $25.98 | 400 |
| 2025-04-09 | 25.36 | $23.00 | 4206 |
| 2025-04-08 | 26.00 | $24.88 | 100 |
| 2025-04-07 | 26.35 | $23.90 | 2200 |
| 2025-04-04 | 26.97 | $24.84 | 27100 |
| 2025-04-03 | 27.50 | $25.88 | 3100 |
| 2025-04-02 | 27.89 | $27.62 | 400 |
| 2025-04-01 | 27.98 | $28.09 | 300 |
| 2025-03-31 | 27.99 | $27.56 | — |
| 2025-03-28 | 28.12 | $27.56 | 819 |
| 2025-03-27 | 28.27 | $27.63 | 500 |
| 2025-03-26 | 28.43 | $27.25 | 7800 |
| 2025-03-25 | 28.69 | $27.25 | 1715 |
| 2025-03-24 | 29.00 | $28.00 | 100 |
| 2025-03-21 | 29.19 | $28.73 | 3400 |
| 2025-03-20 | 29.27 | $29.23 | — |
| 2025-03-19 | 29.24 | $29.23 | 501 |
| 2025-03-18 | 29.22 | $30.45 | — |
| 2025-03-17 | 28.93 | $30.45 | 5842 |
| 2025-03-14 | 28.59 | $29.00 | 100 |
| 2025-03-13 | 28.51 | $28.00 | 1500 |
| 2025-03-12 | 28.62 | $27.50 | 248100 |
| 2025-03-11 | 28.86 | $28.62 | 736 |
| 2025-03-10 | 28.90 | $30.20 | 824 |
| 2025-03-07 | 28.61 | $29.10 | 2000 |
| 2025-03-06 | 28.50 | $28.91 | — |
| 2025-03-05 | 28.42 | $28.91 | 4500 |
| 2025-03-04 | 28.33 | $28.70 | 700 |
| 2025-03-03 | 28.27 | $28.62 | 100 |
| 2025-02-28 | 28.21 | $26.72 | 1610 |
| 2025-02-27 | 28.55 | $27.74 | 1400 |
| 2025-02-26 | 28.73 | $28.45 | 700 |
| 2025-02-25 | 28.78 | $27.26 | — |
| 2025-02-24 | 29.10 | $27.26 | — |
| 2025-02-21 | 29.46 | $27.26 | 600 |
| 2025-02-20 | 29.88 | $29.00 | 1127 |
| 2025-02-19 | 30.00 | $26.82 | 700 |
| 2025-02-18 | 30.59 | $31.84 | 100 |
| 2025-02-14 | 30.21 | $31.16 | 110 |
| 2025-02-13 | 29.91 | $27.50 | 100 |
| 2025-02-12 | 30.33 | $29.49 | 8630 |
| 2025-02-11 | 30.39 | $28.28 | 2700 |
| 2025-02-10 | 30.72 | $31.10 | 7701 |
| 2025-02-07 | 30.49 | $29.00 | 400 |
| 2025-02-06 | 30.66 | $29.25 | 1700 |
| 2025-02-05 | 30.79 | $31.00 | — |
| 2025-02-04 | 30.58 | $31.00 | 900 |
| 2025-02-03 | 30.31 | $29.11 | 200 |
| 2025-01-31 | 30.40 | $32.00 | — |
| 2025-01-30 | 29.88 | $32.00 | 100 |
| 2025-01-29 | 29.27 | $30.58 | 48900 |
| 2025-01-28 | 28.85 | $32.00 | 100 |
| 2025-01-27 | 28.06 | $27.60 | 714 |
| 2025-01-24 | 28.07 | $30.00 | 800 |
| 2025-01-23 | 27.57 | $28.17 | — |
| 2025-01-22 | 27.37 | $28.17 | — |
| 2025-01-21 | 27.13 | $28.17 | 2703 |
| 2025-01-17 | 26.85 | $28.18 | — |
| 2025-01-16 | 26.52 | $28.18 | 20200 |
| 2025-01-15 | 26.14 | $28.17 | 1500 |
| 2025-01-14 | 25.70 | $25.13 | 515 |
| 2025-01-13 | 25.82 | $26.68 | 100 |
| 2025-01-10 | 25.65 | $25.12 | 1325 |
| 2025-01-08 | 25.77 | $27.21 | 100 |
| 2025-01-07 | 25.47 | $26.28 | — |
| 2025-01-06 | 25.32 | $26.28 | 100 |
| 2025-01-03 | 25.15 | $25.12 | — |
| 2025-01-02 | 25.20 | $25.12 | — |
| 2024-12-31 | 25.25 | $25.12 | 908 |
| 2024-12-30 | 25.32 | $25.12 | 500 |
| 2024-12-27 | 25.40 | $25.12 | — |
| 2024-12-26 | 25.50 | $25.12 | 2600 |
| 2024-12-24 | 25.61 | $26.00 | — |
| 2024-12-23 | 25.55 | $26.00 | 2800 |
| 2024-12-20 | 25.49 | $25.62 | 5922 |
| 2024-12-19 | 25.50 | $26.15 | — |
| 2024-12-18 | 25.41 | $26.15 | — |
| 2024-12-17 | 25.30 | $26.15 | 1001 |
| 2024-12-16 | 25.17 | $25.28 | 1005 |
| 2024-12-13 | 25.22 | $24.84 | 1100 |
| 2024-12-12 | 25.36 | $25.30 | — |
| 2024-12-11 | 25.44 | $25.30 | — |
| 2024-12-10 | 25.52 | $25.30 | 1500 |
| 2024-12-09 | 25.63 | $25.34 | — |
| 2024-12-06 | 25.75 | $25.34 | — |
| 2024-12-05 | 25.89 | $25.34 | — |
| 2024-12-04 | 26.05 | $25.34 | 848 |
| 2024-12-03 | 26.25 | $26.17 | 2700 |
| 2024-12-02 | 26.30 | $26.80 | 3435 |
| 2024-11-29 | 26.23 | $25.38 | — |
| 2024-11-27 | 26.44 | $25.38 | — |
| 2024-11-26 | 26.70 | $25.38 | 100 |
| 2024-11-25 | 26.99 | $24.85 | 100 |
| 2024-11-22 | 27.45 | $27.18 | 300 |
| 2024-11-21 | 27.49 | $27.05 | 14800 |
| 2024-11-20 | 27.56 | $28.17 | 3600 |
| 2024-11-19 | 27.40 | $27.50 | — |
| 2024-11-18 | 27.36 | $27.50 | — |
| 2024-11-15 | 27.31 | $27.50 | 500 |
| 2024-11-14 | 27.25 | $27.46 | — |
| 2024-11-13 | 27.19 | $27.46 | 6925 |
| 2024-11-12 | 27.12 | $25.50 | 5918 |
| 2024-11-11 | 27.45 | $29.84 | — |
| 2024-11-08 | 26.92 | $29.84 | — |
| 2024-11-07 | 26.30 | $29.84 | 107 |
| 2024-11-06 | 25.58 | $27.79 | 1120 |
| 2024-11-05 | 25.19 | $25.03 | 410 |
| 2024-11-04 | 25.31 | $24.84 | — |
| 2024-11-01 | 25.50 | $24.84 | — |
| 2024-10-31 | 25.73 | $24.84 | 100 |
| 2024-10-30 | 26.00 | $26.20 | 4500 |
| 2024-10-29 | 26.03 | $26.33 | 700 |
| 2024-10-28 | 26.03 | $25.82 | — |
| 2024-10-25 | 26.16 | $25.82 | 3700 |
| 2024-10-24 | 26.30 | $25.00 | 300 |
| 2024-10-23 | 26.64 | $27.27 | 900 |
| 2024-10-22 | 26.56 | $26.15 | 5300 |
| 2024-10-21 | 26.71 | $25.91 | 1209 |
| 2024-10-18 | 26.94 | $26.65 | — |
| 2024-10-17 | 27.05 | $26.65 | 12600 |
| 2024-10-16 | 27.18 | $24.35 | 600 |
| 2024-10-15 | 27.82 | $28.55 | 1100 |
| 2024-10-14 | 27.67 | $28.75 | 100 |
| 2024-10-11 | 27.46 | $25.40 | 2505 |
| 2024-10-10 | 27.92 | $26.15 | — |
| 2024-10-09 | 28.30 | $26.15 | 100 |
| 2024-10-08 | 28.74 | $27.99 | 7910 |
| 2024-10-07 | 28.86 | $28.73 | — |
| 2024-10-04 | 28.85 | $28.73 | 400 |
| 2024-10-03 | 28.83 | $29.24 | 121 |
| 2024-10-02 | 28.69 | $29.21 | — |
| 2024-10-01 | 28.54 | $29.21 | — |
| 2024-09-30 | 28.36 | $29.21 | 2030 |
| 2024-09-27 | 28.15 | $29.00 | — |
| 2024-09-26 | 27.95 | $29.12 | 3200 |
| 2024-09-25 | 27.69 | $28.98 | 24000 |
| 2024-09-24 | 27.42 | $28.38 | — |
| 2024-09-23 | 27.24 | $28.38 | — |
| 2024-09-20 | 27.02 | $28.38 | 2439 |
| 2024-09-19 | 26.78 | $29.00 | 100 |
| 2024-09-18 | 26.36 | $25.45 | — |
| 2024-09-17 | 26.63 | $25.45 | 1000 |
| 2024-09-16 | 26.95 | $25.45 | 121 |
| 2024-09-13 | 27.32 | $25.06 | 200 |
| 2024-09-12 | 27.84 | $27.55 | 437 |
| 2024-09-11 | 27.91 | $27.80 | 511 |
| 2024-09-10 | 27.95 | $24.25 | 925 |
| 2024-09-09 | 28.73 | $28.75 | 88600 |
| 2024-09-06 | 28.70 | $28.75 | 200 |
| 2024-09-05 | 28.66 | $27.16 | 1005 |
| 2024-09-04 | 28.94 | $29.12 | 3100 |
| 2024-09-03 | 28.86 | $30.75 | 110 |
| 2024-08-30 | 28.41 | $29.35 | 1000 |
| 2024-08-29 | 28.19 | $29.00 | 132400 |
| 2024-08-28 | 28.01 | $29.00 | 539 |
| 2024-08-27 | 27.79 | $28.00 | 100 |
| 2024-08-26 | 27.76 | $29.17 | 100 |
| 2024-08-23 | 27.47 | $29.70 | 100 |
| 2024-08-22 | 27.02 | $29.12 | 300 |
| 2024-08-21 | 26.63 | $26.86 | 176200 |
| 2024-08-20 | 26.65 | $26.86 | 88450 |
| 2024-08-19 | 26.68 | $26.86 | 12000 |
| 2024-08-16 | 26.72 | $27.62 | 400 |
| 2024-08-15 | 26.61 | $25.35 | 100 |
| 2024-08-14 | 26.96 | $25.10 | 1300 |
| 2024-08-13 | 27.43 | $25.35 | 142 |
| 2024-08-12 | 27.92 | $28.00 | 44575 |
| 2024-08-09 | 27.94 | $28.00 | 100 |
| 2024-08-08 | 27.95 | $27.77 | 22637 |
| 2024-08-07 | 28.03 | $27.77 | 3505 |
| 2024-08-06 | 28.11 | $26.00 | 100 |
| 2024-08-05 | 28.58 | $24.47 | 303 |
| 2024-08-02 | 29.45 | $28.95 | 700 |
| 2024-08-01 | 29.52 | $28.95 | 700 |
| 2024-07-31 | 29.59 | $29.72 | 100 |
| 2024-07-30 | 29.51 | $29.41 | 4500 |
| 2024-07-29 | 29.48 | $29.41 | 10145 |
| 2024-07-26 | 29.44 | $28.55 | 400 |
| 2024-07-25 | 29.57 | $27.95 | 100 |
| 2024-07-24 | 29.85 | $29.05 | 200 |
| 2024-07-23 | 29.94 | $29.75 | 6400 |
| 2024-07-22 | 29.89 | $29.75 | 100 |
| 2024-07-19 | 29.83 | $30.91 | 8300 |
| 2024-07-18 | 29.51 | $30.91 | 7510 |
| 2024-07-17 | 29.13 | $31.28 | 120 |
| 2024-07-16 | 28.61 | $30.90 | 100 |
| 2024-07-15 | 28.09 | $30.51 | 1500 |
| 2024-07-12 | 27.56 | $28.45 | 4700 |
| 2024-07-11 | 27.38 | $28.45 | 200 |
| 2024-07-10 | 27.17 | $28.40 | 200 |
| 2024-07-09 | 26.95 | $27.55 | 900 |
| 2024-07-08 | 26.87 | $27.84 | 400 |
| 2024-07-05 | 26.71 | $27.03 | 2600 |
| 2024-07-03 | 26.71 | $27.03 | 1550 |
| 2024-07-02 | 26.71 | $27.03 | 104 |
| 2024-07-01 | 26.71 | $27.81 | 201 |
| 2024-06-28 | 26.55 | $26.59 | 500 |
| 2024-06-27 | 26.62 | $26.59 | 19900 |
| 2024-06-26 | 26.72 | $26.59 | — |
| 2024-06-25 | 26.83 | $26.59 | 3348 |
| 2024-06-24 | 26.96 | $26.77 | 10300 |
| 2024-06-21 | 27.08 | $26.77 | 100 |
| 2024-06-20 | 27.23 | $26.46 | 606 |
| 2024-06-18 | 27.47 | $27.13 | 100 |
| 2024-06-17 | 27.61 | $27.51 | 100 |
| 2024-06-14 | 27.69 | $27.24 | 200 |
| 2024-06-13 | 27.85 | $27.85 | 5500 |
| 2024-06-12 | 27.91 | $27.85 | 3100 |
| 2024-06-11 | 27.97 | $27.85 | 1900 |
| 2024-06-10 | 28.06 | $27.85 | 100 |
| 2024-06-07 | 28.16 | $27.80 | 1300 |
| 2024-06-06 | 28.28 | $27.80 | 534 |
| 2024-06-05 | 28.44 | $27.11 | 2829 |
| 2024-06-04 | 28.76 | $29.43 | 217 |
| 2024-06-03 | 28.65 | $28.45 | 100 |
| 2024-05-31 | 28.73 | $27.35 | 200 |
| 2024-05-30 | 29.05 | $27.71 | 100 |
| 2024-05-29 | 29.35 | $29.39 | 3428 |
| 2024-05-28 | 29.35 | $28.23 | 100 |
| 2024-05-24 | 29.59 | $28.60 | 100 |
| 2024-05-23 | 29.79 | $28.67 | 100 |
| 2024-05-22 | 30.00 | $28.70 | 500 |
| 2024-05-21 | 30.25 | $30.05 | 100 |
| 2024-05-20 | 30.24 | $30.46 | 25010 |
| 2024-05-17 | 30.15 | $29.96 | 700 |
| 2024-05-16 | 30.14 | $29.96 | 1050 |
| 2024-05-15 | 30.13 | $29.96 | 1225 |
| 2024-05-14 | 30.12 | $29.96 | 1400 |
| 2024-05-13 | 30.10 | $29.96 | 7850 |
| 2024-05-10 | 30.08 | $29.96 | 11075 |
| 2024-05-09 | 30.05 | $29.96 | 12687 |
| 2024-05-08 | 30.02 | $29.96 | 200 |
| 2024-05-07 | 29.97 | $30.47 | 13493 |
| 2024-05-06 | 29.81 | $30.47 | 10343 |
| 2024-05-03 | 29.62 | $30.63 | 800 |
| 2024-05-02 | 29.36 | $30.10 | 2200 |
| 2024-05-01 | 29.17 | $29.57 | 100 |
| 2024-04-30 | 29.06 | $29.57 | 100 |
| 2024-04-29 | 28.94 | $29.52 | 700 |
| 2024-04-26 | 28.80 | $29.19 | 100 |
| 2024-04-25 | 28.71 | $28.75 | 100 |
| 2024-04-24 | 28.69 | $28.35 | 1318 |
| 2024-04-23 | 28.76 | $28.70 | 1800 |
| 2024-04-22 | 28.77 | $28.43 | 11510 |
| 2024-04-19 | 28.83 | $29.08 | 13896 |
| 2024-04-18 | 28.76 | $29.08 | 14300 |
| 2024-04-17 | 28.69 | $29.08 | 18400 |
| 2024-04-16 | 28.60 | $29.08 | 22500 |
| 2024-04-15 | 28.50 | $29.08 | 11550 |
| 2024-04-12 | 28.38 | $29.08 | 600 |
| 2024-04-11 | 28.24 | $29.08 | 400 |
| 2024-04-10 | 28.08 | $28.31 | 79607 |
| 2024-04-09 | 28.06 | $28.85 | 346 |
| 2024-04-08 | 27.92 | $28.20 | 7500 |
| 2024-04-05 | 27.90 | $28.20 | 520 |
| 2024-04-04 | 27.88 | $27.33 | 17500 |
| 2024-04-03 | 28.04 | $27.33 | 15000 |
| 2024-04-02 | 28.23 | $27.33 | 100 |
| 2024-04-01 | 28.45 | $27.41 | 12500 |
| 2024-03-28 | 28.69 | $27.41 | 3118 |
| 2024-03-27 | 28.97 | $28.49 | 100 |
| 2024-03-26 | 29.07 | $28.29 | 4900 |
| 2024-03-25 | 29.22 | $28.00 | 127 |
| 2024-03-22 | 29.46 | $29.48 | 300 |
| 2024-03-21 | 29.43 | $28.64 | 200 |
| 2024-03-20 | 29.56 | $29.00 | 200 |
| 2024-03-19 | 29.64 | $29.31 | 4100 |
| 2024-03-18 | 29.66 | $29.32 | 1400 |
| 2024-03-15 | 29.68 | $29.99 | 100 |
| 2024-03-14 | 29.56 | $29.12 | 100 |
| 2024-03-13 | 29.60 | $28.62 | 500 |
| 2024-03-12 | 29.75 | $29.01 | 13750 |
| 2024-03-11 | 29.84 | $29.01 | 105 |
| 2024-03-08 | 29.93 | $29.86 | 100 |
| 2024-03-07 | 29.87 | $30.88 | 14375 |
| 2024-03-06 | 29.57 | $30.88 | 15000 |
| 2024-03-05 | 29.22 | $30.88 | 400 |
| 2024-03-04 | 28.81 | $30.00 | 37200 |
| 2024-03-01 | 28.51 | $29.57 | 10100 |
| 2024-02-29 | 28.27 | $29.00 | 200 |
| 2024-02-28 | 28.09 | $29.34 | 12500 |
| 2024-02-27 | 27.82 | $29.34 | 10700 |
| 2024-02-26 | 27.51 | $29.08 | 12535 |
| 2024-02-23 | 27.20 | $28.27 | 100 |
| 2024-02-22 | 27.02 | $28.34 | 814 |
| 2024-02-21 | 26.80 | $28.28 | 600 |
| 2024-02-20 | 26.55 | $26.24 | 11250 |
| 2024-02-16 | 26.70 | $26.24 | 3402 |
| 2024-02-15 | 26.87 | $27.06 | 10012 |
| 2024-02-14 | 26.91 | $26.00 | 5500 |
| 2024-02-13 | 27.18 | $27.10 | 100 |
| 2024-02-12 | 27.26 | $25.92 | 1007 |
| 2024-02-09 | 27.61 | $27.39 | 436 |
| 2024-02-08 | 27.71 | $26.90 | 100 |
| 2024-02-07 | 27.92 | $27.10 | 231 |
| 2024-02-06 | 28.14 | $26.47 | 20800 |
| 2024-02-05 | 28.52 | $28.00 | 75000 |
| 2024-02-02 | 28.64 | $27.10 | 200 |
| 2024-02-01 | 28.97 | $27.30 | 537 |
| 2024-01-31 | 29.31 | $28.12 | 2300 |
| 2024-01-30 | 29.53 | $28.98 | 10625 |
| 2024-01-29 | 29.61 | $28.98 | 11500 |
| 2024-01-26 | 29.69 | $31.75 | 15100 |
| 2024-01-25 | 29.20 | $28.81 | 300 |
| 2024-01-24 | 29.25 | $29.41 | 100 |
| 2024-01-23 | 29.18 | $29.24 | 1200 |
| 2024-01-22 | 29.13 | $27.72 | 10000 |
| 2024-01-19 | 29.39 | $27.72 | 125 |
| 2024-01-18 | 29.69 | $28.75 | 32600 |
| 2024-01-17 | 29.82 | $29.36 | 10500 |
| 2024-01-16 | 29.84 | $30.78 | 100 |
| 2024-01-12 | 29.56 | $29.94 | 3800 |
| 2024-01-11 | 29.40 | $29.80 | 6625 |
| 2024-01-10 | 29.25 | $29.52 | 11915 |
| 2024-01-09 | 29.13 | $28.96 | 21600 |
| 2024-01-08 | 29.10 | $28.45 | 136 |
| 2024-01-05 | 29.18 | $28.84 | 100 |
| 2024-01-04 | 29.18 | $28.57 | 800 |
| 2024-01-03 | 29.23 | $28.57 | 6500 |
| 2024-01-02 | 29.29 | $28.39 | 808 |
| 2023-12-29 | 29.38 | $29.94 | 700 |
| 2023-12-28 | 29.17 | $29.50 | 2600 |
| 2023-12-27 | 29.01 | $29.50 | 51700 |
| 2023-12-26 | 28.81 | $29.25 | 1036 |
| 2023-12-22 | 28.64 | $28.47 | 1905 |
| 2023-12-21 | 28.59 | $28.63 | 500 |
| 2023-12-20 | 28.50 | $28.73 | 700 |
| 2023-12-19 | 28.38 | $28.57 | 300 |
| 2023-12-18 | 28.26 | $28.85 | 800 |
| 2023-12-15 | 28.06 | $28.40 | 1038 |
| 2023-12-14 | 27.92 | $27.65 | 5200 |
| 2023-12-13 | 27.91 | $28.34 | 134 |
| 2023-12-12 | 27.75 | $27.60 | 2740 |
| 2023-12-11 | 27.71 | $28.46 | 2600 |
| 2023-12-08 | 27.49 | $27.75 | 2335 |
| 2023-12-07 | 27.38 | $27.56 | 5307 |
| 2023-12-06 | 27.29 | $28.05 | 200 |
| 2023-12-05 | 27.08 | $26.82 | 26350 |
| 2023-12-04 | 27.09 | $26.82 | 50100 |
| 2023-12-01 | 27.10 | $26.93 | 9845 |
| 2023-11-30 | 27.09 | $27.88 | 5300 |
| 2023-11-29 | 26.87 | $27.74 | 104 |
| 2023-11-28 | 26.64 | $26.70 | 540 |
| 2023-11-27 | 26.59 | $27.05 | 116 |
| 2023-11-24 | 26.47 | $27.50 | 610 |
| 2023-11-22 | 26.22 | $26.99 | 500 |
| 2023-11-21 | 26.04 | $26.54 | 102 |
| 2023-11-20 | 25.93 | $26.66 | 25100 |
| 2023-11-17 | 25.78 | $26.66 | 12600 |
| 2023-11-16 | 25.60 | $26.66 | 6350 |
| 2023-11-15 | 25.39 | $26.66 | 200 |
| 2023-11-14 | 25.15 | $25.39 | 6100 |
| 2023-11-13 | 25.15 | $25.25 | 5610 |
| 2023-11-10 | 25.17 | $24.88 | 2800 |
| 2023-11-09 | 25.28 | $25.51 | 1420 |
| 2023-11-08 | 25.27 | $25.65 | 1700 |
| 2023-11-07 | 25.24 | $25.41 | 4700 |
| 2023-11-06 | 25.25 | $26.75 | 2900 |
| 2023-11-03 | 24.98 | $25.40 | 3225 |
| 2023-11-02 | 24.96 | $25.40 | 100 |
| 2023-11-01 | 24.94 | $25.40 | 400 |
| 2023-10-31 | 24.92 | $25.40 | 300 |
| 2023-10-30 | 24.91 | $24.70 | 9600 |
| 2023-10-27 | 25.04 | $24.70 | 100 |
| 2023-10-26 | 25.19 | $24.50 | 6630 |
| 2023-10-25 | 25.42 | $25.01 | 13600 |
| 2023-10-24 | 25.58 | $25.01 | 231 |
| 2023-10-23 | 25.77 | $24.94 | 100 |
| 2023-10-20 | 26.01 | $25.28 | 15600 |
| 2023-10-19 | 26.22 | $25.28 | 74500 |
| 2023-10-18 | 26.46 | $27.05 | 4000 |
| 2023-10-17 | 26.38 | $26.61 | 16600 |
| 2023-10-16 | 26.37 | $26.61 | 300 |
| 2023-10-13 | 26.36 | $27.89 | 1100 |
| 2023-10-12 | 26.09 | $27.26 | 1000 |
| 2023-10-11 | 25.90 | $25.69 | 400 |
| 2023-10-10 | 26.03 | $26.30 | 17600 |
| 2023-10-09 | 26.04 | $26.30 | 14200 |
| 2023-10-06 | 26.07 | $26.78 | 100 |
| 2023-10-05 | 26.00 | $26.79 | 715 |
| 2023-10-04 | 25.92 | $26.79 | 122 |
| 2023-10-03 | 25.83 | $26.00 | 200 |
| 2023-10-02 | 25.90 | $26.19 | 511 |
| 2023-09-29 | 25.95 | $26.79 | 100 |
| 2023-09-28 | 25.89 | $26.12 | 5608 |
| 2023-09-27 | 25.96 | $26.24 | 2903 |
| 2023-09-26 | 26.02 | $25.67 | 9900 |
| 2023-09-25 | 26.22 | $25.67 | 55225 |
| 2023-09-22 | 26.46 | $26.00 | 4700 |
| 2023-09-21 | 26.68 | $25.98 | 112 |
| 2023-09-20 | 26.94 | $27.51 | 13600 |
| 2023-09-19 | 26.92 | $26.62 | 825 |
| 2023-09-18 | 27.09 | $27.75 | 800 |
| 2023-09-15 | 27.06 | $26.74 | 6050 |
| 2023-09-14 | 27.24 | $26.74 | 405 |
| 2023-09-13 | 27.46 | $27.43 | 141 |
| 2023-09-12 | 27.57 | $27.12 | 4729 |
| 2023-09-11 | 27.77 | $28.00 | 4125 |
| 2023-09-08 | 27.83 | $28.00 | 400 |
| 2023-09-07 | 27.89 | $27.95 | 2039 |
| 2023-09-06 | 27.98 | $28.80 | 535 |
| 2023-09-05 | 27.92 | $28.50 | 3162 |
| 2023-09-01 | 27.91 | $28.50 | 2681 |
| 2023-08-31 | 27.90 | $28.50 | 2200 |
| 2023-08-30 | 27.91 | $28.50 | 321 |
| 2023-08-29 | 27.91 | $29.00 | 2800 |
| 2023-08-28 | 27.83 | $29.00 | 400 |
| 2023-08-25 | 27.73 | $28.50 | 1100 |
| 2023-08-24 | 27.73 | $29.09 | 1900 |
| 2023-08-23 | 27.62 | $27.41 | 4400 |
| 2023-08-22 | 27.86 | $28.77 | 1800 |
| 2023-08-21 | 27.85 | $27.67 | 100 |
| 2023-08-18 | 28.09 | $28.82 | 26000 |
| 2023-08-17 | 28.13 | $28.82 | 100 |
| 2023-08-16 | 28.18 | $27.67 | 11201 |
| 2023-08-15 | 28.50 | $28.00 | 422 |
| 2023-08-14 | 28.81 | $28.85 | 2001 |
| 2023-08-11 | 29.00 | $29.63 | 100 |
| 2023-08-10 | 29.07 | $28.78 | 5100 |
| 2023-08-09 | 29.34 | $28.91 | 105 |
| 2023-08-08 | 29.63 | $29.02 | 47800 |
| 2023-08-07 | 29.96 | $28.15 | 1300 |
| 2023-08-04 | 30.53 | $29.75 | 1200 |
| 2023-08-03 | 30.87 | $29.57 | 129 |
| 2023-08-02 | 31.30 | $29.20 | 400 |
| 2023-08-01 | 31.89 | $29.36 | 305 |
| 2023-07-31 | 32.55 | $30.75 | 2000 |
| 2023-07-28 | 33.03 | $31.92 | 430 |
| 2023-07-27 | 33.34 | $32.99 | 130 |
| 2023-07-26 | 33.48 | $33.04 | 100 |
| 2023-07-25 | 33.63 | $33.83 | 1100 |
| 2023-07-24 | 33.65 | $33.83 | 100 |
| 2023-07-21 | 33.67 | $33.20 | 1100 |
| 2023-07-20 | 33.83 | $33.26 | 2300 |
| 2023-07-19 | 34.00 | $34.00 | 133 |
| 2023-07-18 | 34.05 | $33.89 | 100 |
| 2023-07-17 | 34.13 | $34.40 | 24600 |
| 2023-07-14 | 34.12 | $34.40 | 1300 |
| 2023-07-13 | 34.12 | $34.48 | 1600 |
| 2023-07-12 | 34.09 | $34.47 | 505 |
| 2023-07-11 | 34.07 | $33.75 | 1543 |
| 2023-07-10 | 34.20 | $33.41 | 119 |
| 2023-07-07 | 34.43 | $33.76 | 13302 |
| 2023-07-06 | 34.62 | $32.73 | 534 |
| 2023-07-05 | 35.06 | $33.85 | 100 |
| 2023-07-03 | 35.34 | $34.39 | 48100 |
| 2023-06-30 | 35.54 | $34.39 | 1500 |
| 2023-06-29 | 35.78 | $34.50 | 2444 |
| 2023-06-28 | 36.04 | $34.34 | 500 |
| 2023-06-27 | 36.36 | $35.15 | 500 |
| 2023-06-26 | 36.57 | $34.47 | 6045 |
| 2023-06-23 | 36.95 | $35.54 | 100 |
| 2023-06-22 | 37.16 | $36.88 | 1818 |
| 2023-06-21 | 37.12 | $36.85 | 24550 |
| 2023-06-20 | 37.07 | $36.85 | 200 |
| 2023-06-16 | 37.01 | $37.79 | 3229 |
| 2023-06-15 | 36.74 | $37.15 | 209 |
| 2023-06-14 | 36.56 | $37.79 | 539 |
| 2023-06-13 | 36.20 | $37.16 | 1900 |
| 2023-06-12 | 35.91 | $36.99 | 100 |
| 2023-06-09 | 35.62 | $37.03 | 37247 |
| 2023-06-08 | 35.26 | $35.11 | 500 |
| 2023-06-07 | 35.24 | $36.13 | 12775 |
| 2023-06-06 | 35.01 | $36.13 | 247 |
| 2023-06-05 | 34.74 | $36.25 | 300 |
| 2023-06-02 | 34.40 | $34.41 | 135 |
| 2023-06-01 | 34.39 | $34.11 | 1000 |
| 2023-05-31 | 34.44 | $35.12 | 6887 |
| 2023-05-30 | 34.29 | $35.12 | 646 |
| 2023-05-26 | 34.11 | $33.78 | 1000 |
| 2023-05-25 | 34.19 | $33.78 | 1400 |
| 2023-05-24 | 34.28 | $34.56 | 700 |
| 2023-05-23 | 34.21 | $35.36 | 100 |
| 2023-05-22 | 33.98 | $34.32 | 2030 |
| 2023-05-19 | 33.92 | $33.80 | 2900 |
| 2023-05-18 | 33.96 | $33.80 | 2703 |
| 2023-05-17 | 34.01 | $33.90 | 4700 |
| 2023-05-16 | 34.05 | $33.90 | 6500 |
| 2023-05-15 | 34.09 | $33.90 | — |
| 2023-05-12 | 34.15 | $33.90 | 300 |
| 2023-05-11 | 34.21 | $34.48 | — |
| 2023-05-10 | 34.16 | $34.48 | 325 |
| 2023-05-09 | 34.10 | $34.12 | 3746 |
| 2023-05-08 | 34.11 | $34.62 | 600 |
| 2023-05-05 | 34.02 | $34.50 | 700 |
| 2023-05-04 | 33.94 | $34.66 | 908 |
| 2023-05-03 | 33.81 | $34.05 | 5100 |
| 2023-05-02 | 33.79 | $33.92 | 10716 |
| 2023-05-01 | 33.80 | $33.65 | 10600 |
| 2023-04-28 | 33.87 | $33.26 | 1400 |
| 2023-04-27 | 34.04 | $33.74 | 6500 |
| 2023-04-26 | 34.13 | $33.74 | 517 |
| 2023-04-25 | 34.24 | $33.40 | 900 |
| 2023-04-24 | 34.43 | $34.46 | 500 |
| 2023-04-21 | 34.44 | $34.15 | 1000 |
| 2023-04-20 | 34.51 | $34.58 | 100 |
| 2023-04-19 | 34.51 | $34.82 | 3300 |
| 2023-04-18 | 34.45 | $34.80 | 6500 |
| 2023-04-17 | 34.39 | $34.80 | 500 |
| 2023-04-14 | 34.32 | $34.79 | 600 |
| 2023-04-13 | 34.24 | $33.43 | 6500 |
| 2023-04-12 | 34.44 | $33.43 | 547 |
| 2023-04-11 | 34.67 | $33.24 | 526 |
| 2023-04-10 | 34.98 | $33.24 | 800 |
| 2023-04-06 | 35.33 | $33.67 | 3100 |
| 2023-04-05 | 35.65 | $35.23 | 100 |
| 2023-04-04 | 35.70 | $35.50 | 1317 |
| 2023-04-03 | 35.69 | $35.65 | 100 |
| 2023-03-31 | 35.64 | $35.26 | 1400 |
| 2023-03-30 | 35.66 | $36.06 | 2039 |
| 2023-03-29 | 35.52 | $36.05 | 6500 |
| 2023-03-28 | 35.36 | $36.05 | 500 |
| 2023-03-27 | 35.16 | $35.11 | 500 |
| 2023-03-24 | 35.13 | $35.11 | 3740 |
| 2023-03-23 | 35.10 | $35.10 | 525 |
| 2023-03-22 | 35.06 | $36.14 | 2200 |
| 2023-03-21 | 34.79 | $34.85 | 6500 |
| 2023-03-20 | 34.74 | $34.85 | 500 |
| 2023-03-17 | 34.69 | $33.97 | 500 |
| 2023-03-16 | 34.82 | $34.20 | 6500 |
| 2023-03-15 | 34.91 | $34.20 | 15020 |
| 2023-03-14 | 35.02 | $34.59 | 635 |
| 2023-03-13 | 35.06 | $34.21 | 2000 |
| 2023-03-10 | 35.18 | $35.19 | — |
| 2023-03-09 | 35.12 | $35.19 | 600 |
| 2023-03-08 | 35.04 | $34.66 | 500 |
| 2023-03-07 | 35.05 | $35.39 | 520 |
| 2023-03-06 | 34.91 | $35.48 | 1000 |
| 2023-03-03 | 34.73 | $35.95 | 2085 |
| 2023-03-02 | 34.42 | $34.64 | 3000 |
| 2023-03-01 | 34.33 | $34.27 | 8000 |
| 2023-02-28 | 34.30 | $34.27 | 500 |
| 2023-02-27 | 34.26 | $34.45 | 1090 |
| 2023-02-24 | 34.18 | $32.47 | 500 |
| 2023-02-23 | 34.49 | $32.70 | 645 |
| 2023-02-22 | 34.81 | $34.04 | 8750 |
| 2023-02-21 | 34.90 | $34.04 | 500 |
| 2023-02-17 | 34.99 | $34.24 | 7230 |
| 2023-02-16 | 35.05 | $34.41 | 1165 |
| 2023-02-15 | 35.08 | $34.01 | 500 |
| 2023-02-14 | 35.19 | $34.09 | 7000 |
| 2023-02-13 | 35.30 | $34.63 | 4150 |
| 2023-02-10 | 35.30 | $34.59 | 9125 |
| 2023-02-09 | 35.30 | $34.59 | 510 |
| 2023-02-08 | 35.30 | $34.71 | 9312 |
| 2023-02-07 | 35.27 | $34.71 | 9406 |
| 2023-02-06 | 35.22 | $34.71 | 500 |
| 2023-02-03 | 35.15 | $34.75 | 500 |
| 2023-02-02 | 35.06 | $35.25 | 500 |
| 2023-02-01 | 34.84 | $34.68 | 3055 |
| 2023-01-31 | 34.69 | $35.31 | 9500 |
| 2023-01-30 | 34.38 | $35.31 | 500 |
| 2023-01-27 | 34.01 | $35.69 | 7500 |
| 2023-01-26 | 33.49 | $34.02 | 5750 |
| 2023-01-25 | 33.23 | $34.02 | 3875 |
| 2023-01-24 | 32.93 | $34.02 | 4000 |
| 2023-01-23 | 32.56 | $32.99 | 2937 |
| 2023-01-20 | 32.35 | $32.99 | 2040 |
| 2023-01-19 | 32.10 | $33.35 | 500 |
| 2023-01-18 | 31.73 | $32.97 | 2468 |
| 2023-01-17 | 31.38 | $32.97 | 2000 |
| 2023-01-13 | 30.96 | $32.61 | 2234 |
| 2023-01-12 | 30.56 | $32.61 | 3125 |
| 2023-01-11 | 30.08 | $31.45 | 6510 |
| 2023-01-10 | 29.77 | $30.04 | 2000 |
| 2023-01-09 | 29.70 | $30.04 | 500 |
| 2023-01-06 | 29.63 | $29.38 | 21500 |
| 2023-01-05 | 29.68 | $29.38 | 12250 |
| 2023-01-04 | 29.74 | $29.38 | 500 |
| 2023-01-03 | 29.81 | $29.30 | 7625 |
| 2022-12-30 | 29.91 | $29.30 | 500 |
| 2022-12-29 | 30.02 | $30.05 | 3000 |
| 2022-12-28 | 29.99 | $28.82 | 1000 |
| 2022-12-27 | 30.22 | $29.43 | 500 |
| 2022-12-23 | 30.35 | $29.60 | 3000 |
| 2022-12-22 | 30.47 | $29.60 | 3250 |
| 2022-12-21 | 30.59 | $29.60 | 710 |
| 2022-12-20 | 30.74 | $29.85 | 515 |
| 2022-12-19 | 30.86 | $29.60 | 1630 |
| 2022-12-16 | 31.04 | $30.76 | 500 |
| 2022-12-15 | 31.00 | $30.84 | 2245 |
| 2022-12-14 | 30.94 | $31.98 | 2075 |
| 2022-12-13 | 30.61 | $31.40 | 6575 |
| 2022-12-12 | 30.36 | $30.10 | 3375 |
| 2022-12-09 | 30.33 | $30.10 | 500 |
| 2022-12-08 | 30.30 | $30.09 | 6000 |
| 2022-12-07 | 30.25 | $31.29 | 500 |
| 2022-12-06 | 29.95 | $30.56 | 6100 |
| 2022-12-05 | 29.74 | $29.75 | 605 |
| 2022-12-02 | 29.67 | $30.00 | 2205 |
| 2022-12-01 | 29.52 | $30.18 | 3500 |
| 2022-11-30 | 29.32 | $30.18 | 500 |
| 2022-11-29 | 29.08 | $28.90 | 500 |
| 2022-11-28 | 29.07 | $29.58 | 500 |
| 2022-11-25 | 28.91 | $30.35 | 500 |
| 2022-11-23 | 28.55 | $28.61 | 6060 |
| 2022-11-22 | 28.51 | $28.31 | 37000 |
| 2022-11-21 | 28.53 | $28.31 | 500 |
| 2022-11-18 | 28.54 | $30.10 | 500 |
| 2022-11-17 | 28.18 | $28.80 | 10525 |
| 2022-11-16 | 28.03 | $30.90 | 2750 |
| 2022-11-15 | 27.41 | $30.90 | 2000 |
| 2022-11-14 | 26.70 | $27.55 | 7000 |
| 2022-11-11 | 26.58 | $27.55 | 9500 |
| 2022-11-10 | 26.45 | $27.55 | 9000 |
| 2022-11-09 | 26.30 | $27.38 | 12000 |
| 2022-11-08 | 26.16 | $27.38 | 2000 |
| 2022-11-07 | 26.01 | $25.76 | 17000 |
| 2022-11-04 | 26.18 | $25.76 | 19500 |
| 2022-11-03 | 26.38 | $25.76 | 500 |
| 2022-11-02 | 26.63 | $27.57 | 500 |
| 2022-11-01 | 26.53 | $26.62 | 4230 |
| 2022-10-31 | 26.63 | $26.60 | 500 |
| 2022-10-28 | 26.75 | $26.90 | 20750 |
| 2022-10-27 | 26.83 | $26.90 | 7500 |
| 2022-10-26 | 26.93 | $27.48 | 21375 |
| 2022-10-25 | 26.94 | $27.48 | 500 |
| 2022-10-24 | 26.94 | $28.20 | 2500 |
| 2022-10-21 | 26.81 | $27.01 | 500 |
| 2022-10-20 | 26.91 | $26.50 | 1135 |
| 2022-10-19 | 27.14 | $26.55 | 705 |
| 2022-10-18 | 27.41 | $26.95 | 500 |
| 2022-10-17 | 27.64 | $27.41 | 22000 |
| 2022-10-14 | 27.82 | $27.41 | 500 |
| 2022-10-13 | 28.03 | $27.41 | 500 |
| 2022-10-12 | 28.28 | $27.62 | 2000 |
| 2022-10-11 | 28.53 | $27.62 | 5025 |
| 2022-10-10 | 28.84 | $29.54 | 1250 |
| 2022-10-07 | 28.79 | $29.54 | 875 |
| 2022-10-06 | 28.73 | $29.54 | 500 |
| 2022-10-05 | 28.68 | $29.70 | 4650 |
| 2022-10-04 | 28.58 | $29.37 | 2000 |
| 2022-10-03 | 28.55 | $28.00 | 1000 |
| 2022-09-30 | 28.81 | $29.25 | 687 |
| 2022-09-29 | 28.86 | $29.25 | 500 |
| 2022-09-28 | 28.92 | $28.65 | 1500 |
| 2022-09-27 | 29.12 | $28.95 | 500 |
| 2022-09-26 | 29.30 | $28.75 | 500 |
| 2022-09-23 | 29.56 | $29.65 | 593 |
| 2022-09-22 | 29.67 | $29.65 | 1000 |
| 2022-09-21 | 29.81 | $29.53 | 500 |
| 2022-09-20 | 30.01 | $29.51 | 546 |
| 2022-09-19 | 30.25 | $29.51 | 500 |
| 2022-09-16 | 30.53 | $30.06 | 500 |
| 2022-09-15 | 30.75 | $30.06 | — |
| 2022-09-14 | 31.01 | $30.06 | 510 |
| 2022-09-13 | 31.31 | $32.37 | 500 |
| 2022-09-12 | 31.19 | $30.26 | 2250 |
| 2022-09-09 | 31.49 | $30.26 | 3125 |
| 2022-09-08 | 31.85 | $30.26 | 3562 |
| 2022-09-07 | 32.27 | $30.26 | 500 |
| 2022-09-06 | 32.75 | $31.20 | 3781 |
| 2022-09-02 | 33.13 | $31.20 | 2000 |
| 2022-09-01 | 33.56 | $31.45 | 500 |
| 2022-08-31 | 34.01 | $31.88 | 3890 |
| 2022-08-30 | 34.44 | $31.88 | 500 |
| 2022-08-29 | 34.93 | $34.19 | 4000 |
| 2022-08-26 | 35.02 | $34.19 | 1500 |
| 2022-08-25 | 35.12 | $34.55 | 2000 |
| 2022-08-24 | 35.15 | $33.30 | 12230 |
| 2022-08-23 | 35.44 | $34.08 | 500 |
| 2022-08-22 | 35.62 | $33.70 | 2175 |
| 2022-08-19 | 35.89 | $36.18 | 695 |
| 2022-08-18 | 35.68 | $35.37 | 4685 |
| 2022-08-17 | 35.60 | $35.71 | 545 |
| 2022-08-16 | 35.43 | $36.11 | 5090 |
| 2022-08-15 | 35.13 | $36.99 | 500 |
| 2022-08-12 | 34.60 | $35.98 | 500 |
| 2022-08-11 | 34.19 | $34.41 | 3000 |
| 2022-08-10 | 34.03 | $34.41 | 500 |
| 2022-08-09 | 33.85 | $34.05 | 2500 |
| 2022-08-08 | 33.71 | $34.05 | 5190 |
| 2022-08-05 | 33.54 | $33.80 | 540 |
| 2022-08-04 | 33.39 | $34.99 | 500 |
| 2022-08-03 | 32.97 | $33.54 | 12500 |
| 2022-08-02 | 32.77 | $33.99 | 500 |
| 2022-08-01 | 32.45 | $33.82 | 500 |
| 2022-07-29 | 32.11 | $34.49 | 1110 |
| 2022-07-28 | 31.57 | $31.95 | 2250 |
| 2022-07-27 | 31.48 | $31.95 | 500 |
| 2022-07-26 | 31.37 | $32.08 | 2125 |
| 2022-07-25 | 31.22 | $32.08 | 2575 |
| 2022-07-22 | 31.05 | $31.43 | 2062 |
| 2022-07-21 | 30.98 | $31.43 | 500 |
| 2022-07-20 | 30.91 | $31.18 | 615 |
| 2022-07-19 | 30.87 | $31.55 | 2000 |
| 2022-07-18 | 30.76 | $31.55 | 500 |
| 2022-07-15 | 30.63 | $29.69 | 3025 |
| 2022-07-14 | 30.87 | $30.05 | 6500 |
| 2022-07-13 | 31.08 | $30.78 | 1750 |
| 2022-07-12 | 31.16 | $30.78 | 500 |
| 2022-07-11 | 31.26 | $31.81 | 1625 |
| 2022-07-08 | 31.16 | $31.81 | 1500 |
| 2022-07-07 | 31.05 | $31.81 | 500 |
| 2022-07-06 | 30.92 | $30.56 | 500 |
| 2022-07-05 | 31.04 | $30.75 | — |
| 2022-07-01 | 31.13 | $30.75 | — |
| 2022-06-30 | 31.24 | $30.75 | 5555 |
| 2022-06-29 | 31.38 | $31.67 | — |
| 2022-06-28 | 31.34 | $31.67 | 500 |
| 2022-06-27 | 31.29 | $32.48 | 610 |
| 2022-06-24 | 31.07 | $31.05 | 6135 |
| 2022-06-23 | 31.11 | $31.00 | 3080 |
| 2022-06-22 | 31.18 | $31.55 | 10000 |
| 2022-06-21 | 31.14 | $30.38 | 1000 |
| 2022-06-17 | 31.35 | $30.05 | 2165 |
| 2022-06-16 | 31.65 | $29.82 | 16615 |
| 2022-06-15 | 32.06 | $31.23 | — |
| 2022-06-14 | 32.24 | $31.23 | 3250 |
| 2022-06-13 | 32.44 | $31.23 | 500 |
| 2022-06-10 | 32.68 | $32.40 | 4125 |
| 2022-06-09 | 32.71 | $32.40 | 500 |
| 2022-06-08 | 32.73 | $32.89 | 4562 |
| 2022-06-07 | 32.66 | $32.89 | 500 |
| 2022-06-06 | 32.58 | $33.51 | 3065 |
| 2022-06-03 | 32.35 | $33.02 | 4781 |
| 2022-06-02 | 32.18 | $33.02 | 5520 |
| 2022-06-01 | 31.99 | $33.00 | 705 |
| 2022-05-31 | 31.76 | $33.00 | 1150 |
| 2022-05-27 | 31.51 | $31.97 | 500 |
| 2022-05-26 | 31.43 | $32.53 | 7000 |
| 2022-05-25 | 31.22 | $33.05 | 500 |
| 2022-05-24 | 30.87 | $33.41 | 500 |
| 2022-05-23 | 30.39 | $32.46 | 500 |
| 2022-05-20 | 30.03 | $31.65 | 500 |
| 2022-05-19 | 29.80 | $30.84 | 1500 |
| 2022-05-18 | 29.71 | $30.65 | 4890 |
| 2022-05-17 | 29.64 | $30.65 | 5000 |
| 2022-05-16 | 29.58 | $30.65 | 500 |
| 2022-05-13 | 29.51 | $30.40 | 585 |
| 2022-05-12 | 29.49 | $29.46 | 500 |
| 2022-05-11 | 29.67 | $30.20 | 3000 |
| 2022-05-10 | 29.74 | $29.63 | 14500 |
| 2022-05-09 | 29.95 | $29.23 | 47000 |
| 2022-05-06 | 30.28 | $30.00 | 391710 |
| 2022-05-05 | 30.52 | $30.30 | 1500 |
| 2022-05-04 | 30.74 | $30.98 | 4750 |
| 2022-05-03 | 30.85 | $30.98 | 500 |
| 2022-05-02 | 31.00 | $29.31 | 500 |
| 2022-04-29 | 31.53 | $31.83 | 500 |
| 2022-04-28 | 31.62 | $31.00 | 1000 |
| 2022-04-27 | 31.91 | $29.98 | 8715 |
| 2022-04-26 | 32.47 | $30.77 | 7000 |
| 2022-04-25 | 32.96 | $33.18 | 690 |
| 2022-04-22 | 33.02 | $33.29 | 500 |
| 2022-04-21 | 33.08 | $33.13 | 500 |
| 2022-04-20 | 33.18 | $32.48 | 10500 |
| 2022-04-19 | 33.45 | $32.05 | 3500 |
| 2022-04-18 | 33.85 | $33.03 | 1500 |
| 2022-04-14 | 34.12 | $33.65 | 3500 |
| 2022-04-13 | 34.30 | $33.50 | 2110 |
| 2022-04-12 | 34.55 | $32.50 | 2500 |
| 2022-04-11 | 35.05 | $35.00 | 3000 |
| 2022-04-08 | 35.11 | $34.40 | 8210 |
| 2022-04-07 | 35.31 | $34.50 | 2140 |
| 2022-04-06 | 35.52 | $35.44 | 500 |
| 2022-04-05 | 35.57 | $35.85 | 500 |
| 2022-04-04 | 35.54 | $36.20 | 1655 |
| 2022-04-01 | 35.44 | $36.40 | 2000 |
| 2022-03-31 | 35.27 | $35.99 | 500 |
| 2022-03-30 | 35.17 | $36.40 | 500 |
| 2022-03-29 | 34.97 | $35.52 | 4625 |
| 2022-03-28 | 34.93 | $35.52 | 510 |
| 2022-03-25 | 34.88 | $35.70 | 4000 |
| 2022-03-24 | 34.79 | $36.55 | 4500 |
| 2022-03-23 | 34.52 | $36.55 | 3000 |
| 2022-03-22 | 34.21 | $36.30 | 7735 |
| 2022-03-21 | 33.90 | $35.79 | 3000 |
| 2022-03-18 | 33.66 | $35.90 | 1500 |
| 2022-03-17 | 33.37 | $36.08 | 3195 |
| 2022-03-16 | 33.00 | $33.98 | 3115 |
| 2022-03-15 | 33.03 | $33.16 | 500 |
| 2022-03-14 | 33.25 | $33.44 | 500 |
| 2022-03-11 | 33.46 | $33.39 | 6500 |
| 2022-03-10 | 33.73 | $32.84 | 500 |
| 2022-03-09 | 34.16 | $32.15 | 670 |
| 2022-03-08 | 34.82 | $33.58 | 4500 |
| 2022-03-07 | 35.30 | $33.34 | 2670 |
| 2022-03-04 | 35.91 | $35.20 | 4120 |
| 2022-03-03 | 36.25 | $35.22 | 5235 |
| 2022-03-02 | 36.63 | $36.48 | 500 |
| 2022-03-01 | 36.83 | $36.39 | 1500 |
| 2022-02-28 | 37.08 | $37.39 | 2500 |
| 2022-02-25 | 37.17 | $36.22 | 2165 |
| 2022-02-24 | 37.53 | $34.55 | 6000 |
| 2022-02-23 | 38.30 | $37.78 | 500 |
| 2022-02-22 | 38.53 | $37.99 | 22500 |
| 2022-02-18 | 38.75 | $36.39 | 2135 |
| 2022-02-17 | 39.35 | $38.89 | 1500 |
| 2022-02-16 | 39.53 | $39.00 | 7165 |
| 2022-02-15 | 39.71 | $40.70 | 500 |
| 2022-02-14 | 39.57 | $38.72 | 500 |
| 2022-02-11 | 39.82 | $40.61 | 655 |
| 2022-02-10 | 39.72 | $40.19 | 2010 |
| 2022-02-09 | 39.70 | $40.37 | 630 |
| 2022-02-08 | 39.64 | $38.30 | 1000 |
| 2022-02-07 | 40.01 | $39.47 | 585 |
| 2022-02-04 | 40.20 | $39.96 | 500 |
| 2022-02-03 | 40.32 | $40.03 | 1000 |
| 2022-02-02 | 40.45 | $41.26 | 4110 |
| 2022-02-01 | 40.34 | $40.48 | 2565 |
| 2022-01-31 | 40.38 | $39.71 | 4025 |
| 2022-01-28 | 40.60 | $39.41 | 4710 |
| 2022-01-27 | 40.91 | $39.90 | 500 |
| 2022-01-26 | 41.18 | $42.06 | 2000 |
| 2022-01-25 | 41.03 | $41.42 | 1500 |
| 2022-01-24 | 41.00 | $40.70 | 10180 |
| 2022-01-21 | 41.12 | $39.89 | 1500 |
| 2022-01-20 | 41.43 | $39.37 | 500 |
| 2022-01-19 | 41.90 | $40.50 | 8500 |
| 2022-01-18 | 42.21 | $39.85 | 655 |
| 2022-01-14 | 42.70 | $40.00 | 1225 |
| 2022-01-13 | 43.25 | $42.69 | 500 |
| 2022-01-12 | 43.31 | $43.60 | 1145 |
| 2022-01-11 | 43.18 | $43.14 | 500 |
| 2022-01-10 | 43.13 | $43.50 | 655 |
| 2022-01-07 | 42.99 | $42.30 | 2000 |
| 2022-01-06 | 43.08 | $43.89 | 500 |
| 2022-01-05 | 42.85 | $43.01 | 2040 |
| 2022-01-04 | 42.76 | $43.49 | 1730 |
| 2022-01-03 | 42.56 | $43.20 | 1200 |
| 2021-12-31 | 42.38 | $42.58 | 6000 |
| 2021-12-30 | 42.30 | $41.90 | 3500 |
| 2021-12-29 | 42.35 | $42.31 | 1500 |
| 2021-12-28 | 42.32 | $43.58 | 1560 |
| 2021-12-27 | 42.01 | $41.00 | 500 |
| 2021-12-23 | 42.20 | $40.79 | 500 |
| 2021-12-22 | 42.46 | $43.20 | 515 |
| 2021-12-21 | 42.25 | $41.11 | 2000 |
| 2021-12-20 | 42.44 | $42.93 | 1050 |
| 2021-12-17 | 42.28 | $41.80 | 1500 |
| 2021-12-16 | 42.33 | $43.58 | 555 |
| 2021-12-15 | 42.01 | $43.20 | 4215 |
| 2021-12-14 | 41.72 | $42.11 | 500 |
| 2021-12-13 | 41.61 | $41.60 | 20080 |
| 2021-12-10 | 41.59 | $42.40 | 1150 |
| 2021-12-09 | 41.39 | $41.80 | 500 |
| 2021-12-08 | 41.28 | $43.28 | 500 |
| 2021-12-07 | 40.85 | $42.10 | 10215 |
| 2021-12-06 | 40.60 | $42.08 | 6020 |
| 2021-12-03 | 40.31 | $40.57 | 500 |
| 2021-12-02 | 40.29 | $41.37 | 72575 |
| 2021-12-01 | 40.11 | $40.12 | 605 |
| 2021-11-30 | 40.16 | $40.10 | 1000 |
| 2021-11-29 | 40.23 | $41.00 | 500 |
| 2021-11-26 | 40.12 | $40.98 | 510 |
| 2021-11-24 | 40.01 | $39.69 | 630 |
| 2021-11-23 | 40.15 | $39.95 | 500 |
| 2021-11-22 | 40.26 | $41.10 | 3155 |
| 2021-11-19 | 40.15 | $39.80 | 500 |
| 2021-11-18 | 40.29 | $41.60 | 6000 |
| 2021-11-17 | 40.09 | $40.83 | 1090 |
| 2021-11-16 | 40.02 | $41.60 | 1040 |
| 2021-11-15 | 39.78 | $40.54 | 3500 |
| 2021-11-12 | 39.74 | $41.28 | 9500 |
| 2021-11-11 | 39.53 | $40.98 | 13000 |
| 2021-11-10 | 39.37 | $39.20 | 5240 |
| 2021-11-09 | 39.55 | $39.70 | 500 |
| 2021-11-08 | 39.68 | $39.80 | 5725 |
| 2021-11-05 | 39.80 | $39.72 | 500 |
| 2021-11-04 | 39.98 | $39.65 | 1500 |
| 2021-11-03 | 40.20 | $39.94 | 500 |
| 2021-11-02 | 40.40 | $40.55 | 4000 |
| 2021-11-01 | 40.52 | $39.20 | 4500 |
| 2021-10-29 | 40.94 | $39.20 | 585 |
| 2021-10-28 | 41.45 | $39.81 | 695 |
| 2021-10-27 | 41.91 | $40.60 | 2000 |
| 2021-10-26 | 42.28 | $43.39 | 500 |
| 2021-10-25 | 42.13 | $42.76 | 2500 |
| 2021-10-22 | 42.09 | $42.31 | 510 |
| 2021-10-21 | 42.14 | $43.58 | 500 |
| 2021-10-20 | 41.94 | $43.58 | 4500 |
| 2021-10-19 | 41.72 | $43.58 | 3000 |
| 2021-10-18 | 41.47 | $43.58 | 9000 |
| 2021-10-15 | 41.18 | $42.54 | 1185 |
| 2021-10-14 | 41.08 | $42.00 | 9005 |
| 2021-10-13 | 41.08 | $40.00 | 1000 |
| 2021-10-12 | 41.52 | $40.73 | 1500 |
| 2021-10-11 | 41.88 | $40.82 | 5125 |
| 2021-10-08 | 42.29 | $40.00 | 500 |
| 2021-10-07 | 42.94 | $41.11 | 500 |
| 2021-10-06 | 43.48 | $39.88 | 2720 |
| 2021-10-05 | 44.37 | $41.58 | 92000 |
| 2021-10-04 | 45.04 | $40.00 | 1000 |
| 2021-10-01 | 46.16 | $44.10 | 565 |
| 2021-09-30 | 46.60 | $44.99 | 500 |
| 2021-09-29 | 46.92 | $46.18 | 2000 |
| 2021-09-28 | 47.04 | $46.18 | 2000 |
| 2021-09-27 | 47.17 | $46.18 | 7165 |
| 2021-09-24 | 47.33 | $45.28 | 5565 |
| 2021-09-23 | 47.69 | $46.75 | 500 |
| 2021-09-22 | 47.80 | $45.44 | 500 |
| 2021-09-21 | 48.20 | $47.80 | 515 |
| 2021-09-20 | 48.16 | $48.19 | 500 |
| 2021-09-17 | 48.02 | $47.72 | 1500 |
| 2021-09-16 | 47.95 | $48.60 | 28500 |
| 2021-09-15 | 47.68 | $49.68 | 500 |
| 2021-09-14 | 47.13 | $49.70 | 141500 |
| 2021-09-13 | 46.49 | $48.78 | 500 |
| 2021-09-10 | 45.93 | $48.54 | 500 |
| 2021-09-09 | 45.34 | $47.18 | 8125 |
| 2021-09-08 | 44.93 | $47.86 | 4560 |
| 2021-09-07 | 44.31 | $47.83 | 2500 |
| 2021-09-03 | 43.60 | $47.60 | 500 |
| 2021-09-02 | 42.83 | $45.83 | 515 |
| 2021-09-01 | 42.31 | $43.17 | 81500 |
| 2021-08-31 | 42.28 | $43.22 | 27000 |
| 2021-08-30 | 42.23 | $42.17 | 1000 |
| 2021-08-27 | 42.42 | $42.69 | 3570 |
| 2021-08-26 | 42.53 | $42.01 | 500 |
| 2021-08-25 | 42.81 | $43.68 | 1500 |
| 2021-08-24 | 42.79 | $42.95 | 3080 |
| 2021-08-23 | 42.93 | $41.13 | 2000 |
| 2021-08-20 | 43.48 | $41.13 | 500 |
| 2021-08-19 | 44.14 | $43.30 | 500 |
| 2021-08-18 | 44.44 | $43.93 | 3000 |
| 2021-08-17 | 44.67 | $43.74 | 565 |
| 2021-08-16 | 44.98 | $43.96 | 1500 |
| 2021-08-13 | 45.31 | $44.74 | 500 |
| 2021-08-12 | 45.52 | $45.59 | 500 |
| 2021-08-11 | 45.59 | $46.00 | 500 |
| 2021-08-10 | 45.59 | $45.18 | 1000 |
| 2021-08-09 | 45.77 | $45.88 | 500 |
| 2021-08-06 | 45.84 | $46.30 | 1000 |
| 2021-08-05 | 45.83 | $45.52 | 500 |
| 2021-08-04 | 45.99 | $46.20 | 500 |
| 2021-08-03 | 46.04 | $46.09 | 6500 |
| 2021-08-02 | 46.12 | $45.20 | 2000 |
| 2021-07-30 | 46.41 | $45.20 | 2645 |
| 2021-07-29 | 46.75 | $46.36 | 2000 |
| 2021-07-28 | 46.90 | $46.36 | 2000 |
| 2021-07-27 | 47.08 | $46.36 | 3500 |
| 2021-07-26 | 47.29 | $45.80 | 1000 |
| 2021-07-23 | 47.66 | $47.50 | 15580 |
| 2021-07-22 | 47.73 | $46.70 | 2000 |
| 2021-07-21 | 47.98 | $46.70 | 9000 |
| 2021-07-20 | 48.27 | $45.67 | 1100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
41.80
2026-07-17
Close Price
$41.95
Vol: 834
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.39
Average
32.85
Maximum
52.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.80 | $41.95 | 834 |
| 2026-07-16 | 42.09 | $42.92 | 1325 |
| 2026-07-15 | 42.16 | $41.23 | 417 |
| 2026-07-14 | 42.80 | $43.11 | 1037 |
| 2026-07-13 | 43.01 | $42.98 | 1100 |
| 2026-07-10 | 43.32 | $43.97 | 1300 |
| 2026-07-09 | 43.41 | $45.05 | 1900 |
| 2026-07-08 | 43.20 | $41.05 | 1000 |
| 2026-07-07 | 44.24 | $43.00 | 900 |
| 2026-07-06 | 44.90 | $44.98 | 700 |
| 2026-07-02 | 45.09 | $45.74 | 744 |
| 2026-07-01 | 45.09 | $46.48 | 233 |
| 2026-06-30 | 44.88 | $44.61 | 600 |
| 2026-06-29 | 45.22 | $45.68 | 1600 |
| 2026-06-26 | 45.32 | $45.22 | 3700 |
| 2026-06-25 | 45.60 | $45.94 | 335 |
| 2026-06-24 | 45.72 | $45.60 | 306 |
| 2026-06-23 | 45.99 | $46.50 | 600 |
| 2026-06-22 | 46.05 | $48.62 | 700 |
| 2026-06-18 | 45.46 | $46.63 | 10700 |
| 2026-06-17 | 45.38 | $47.35 | 1300 |
| 2026-06-16 | 45.08 | $45.79 | 7916 |
| 2026-06-15 | 45.23 | $46.03 | 600 |
| 2026-06-12 | 45.35 | $46.10 | 200 |
| 2026-06-11 | 45.49 | $44.12 | 1500 |
| 2026-06-10 | 46.30 | $43.00 | 421 |
| 2026-06-09 | 47.67 | $44.63 | 100 |
| 2026-06-08 | 48.81 | $44.46 | 300 |
| 2026-06-05 | 50.26 | $45.50 | 200 |
| 2026-06-04 | 51.68 | $50.25 | 1000 |
| 2026-06-03 | 51.88 | $51.35 | 500 |
| 2026-06-02 | 51.75 | $48.80 | 732 |
| 2026-06-01 | 52.36 | $51.59 | 4000 |
| 2026-05-29 | 52.19 | $50.19 | 1844 |
| 2026-05-28 | 52.39 | $50.79 | 2200 |
| 2026-05-27 | 52.40 | $49.97 | 600 |
| 2026-05-26 | 52.62 | $54.53 | 1238 |
| 2026-05-22 | 51.40 | $53.02 | 5300 |
| 2026-05-21 | 50.35 | $46.93 | 234 |
| 2026-05-20 | 50.95 | $48.18 | 1800 |
| 2026-05-19 | 51.25 | $46.56 | 608 |
| 2026-05-18 | 52.06 | $49.39 | 1800 |
| 2026-05-15 | 52.11 | $52.97 | 1627 |
| 2026-05-14 | 50.96 | $51.58 | 1421 |
| 2026-05-13 | 49.95 | $53.18 | 4342 |
| 2026-05-12 | 48.16 | $49.37 | 1000 |
| 2026-05-11 | 47.13 | $48.53 | 1100 |
| 2026-05-08 | 46.10 | $49.53 | 2400 |
| 2026-05-07 | 44.49 | $43.25 | 7100 |
| 2026-05-06 | 44.49 | $45.34 | 3200 |
| 2026-05-05 | 43.80 | $42.38 | 450 |
| 2026-05-04 | 43.86 | $42.18 | 518 |
| 2026-05-01 | 43.97 | $43.53 | 2811 |
| 2026-04-30 | 43.65 | $44.42 | 1528 |
| 2026-04-29 | 42.94 | $42.33 | 421 |
| 2026-04-28 | 42.72 | $43.91 | 1600 |
| 2026-04-27 | 41.91 | $43.00 | 1513 |
| 2026-04-24 | 41.20 | $41.36 | 433 |
| 2026-04-23 | 40.83 | $39.70 | 700 |
| 2026-04-22 | 40.89 | $42.21 | 300 |
| 2026-04-21 | 40.14 | $41.49 | 800 |
| 2026-04-20 | 39.45 | $41.02 | 2105 |
| 2026-04-17 | 38.74 | $40.87 | 2000 |
| 2026-04-16 | 37.92 | $37.89 | 2000 |
| 2026-04-15 | 37.87 | $36.52 | 2700 |
| 2026-04-14 | 38.23 | $39.39 | 5618 |
| 2026-04-13 | 37.76 | $40.38 | 2000 |
| 2026-04-10 | 36.88 | $41.70 | 2000 |
| 2026-04-09 | 35.40 | $38.29 | 2000 |
| 2026-04-08 | 34.69 | $36.58 | 5804 |
| 2026-04-07 | 34.39 | $35.54 | 600 |
| 2026-04-06 | 34.39 | $35.55 | 613 |
| 2026-04-02 | 34.40 | $34.58 | 900 |
| 2026-04-01 | 34.77 | $37.71 | 6300 |
| 2026-03-31 | 34.25 | $36.17 | 442 |
| 2026-03-30 | 34.14 | $32.77 | 3838 |
| 2026-03-27 | 35.13 | $32.59 | 1001 |
| 2026-03-26 | 36.42 | $35.76 | 613 |
| 2026-03-25 | 37.01 | $37.35 | 4300 |
| 2026-03-24 | 37.26 | $37.86 | 17400 |
| 2026-03-23 | 37.43 | $37.92 | 24300 |
| 2026-03-20 | 37.64 | $37.29 | 600 |
| 2026-03-19 | 38.13 | $37.15 | 400 |
| 2026-03-18 | 38.78 | $38.76 | 200 |
| 2026-03-17 | 39.09 | $40.00 | 500 |
| 2026-03-16 | 39.09 | $38.86 | 100 |
| 2026-03-13 | 39.48 | $39.78 | 500 |
| 2026-03-12 | 39.67 | $39.26 | 200 |
| 2026-03-11 | 40.09 | $41.05 | 300 |
| 2026-03-10 | 40.05 | $40.86 | 1343 |
| 2026-03-09 | 40.08 | $37.51 | 3000 |
| 2026-03-06 | 41.19 | $38.45 | 50429 |
| 2026-03-05 | 42.26 | $41.10 | 433 |
| 2026-03-04 | 42.72 | $41.95 | 4736 |
| 2026-03-03 | 43.02 | $41.89 | 500 |
| 2026-03-02 | 43.40 | $43.67 | 11314 |
| 2026-02-27 | 43.29 | $43.23 | 1174 |
| 2026-02-26 | 43.29 | $43.43 | 1642 |
| 2026-02-25 | 43.22 | $45.00 | 1174 |
| 2026-02-24 | 42.64 | $42.55 | 3500 |
| 2026-02-23 | 42.70 | $39.97 | 1402 |
| 2026-02-20 | 43.59 | $42.07 | 1214 |
| 2026-02-19 | 44.00 | $43.70 | 300 |
| 2026-02-18 | 43.96 | $41.60 | 1000 |
| 2026-02-17 | 44.57 | $44.60 | 35000 |
| 2026-02-13 | 44.34 | $44.67 | 1305 |
| 2026-02-12 | 44.03 | $44.00 | 1612 |
| 2026-02-11 | 43.84 | $45.20 | 5100 |
| 2026-02-10 | 43.20 | $45.30 | 12100 |
| 2026-02-09 | 42.39 | $42.90 | 700 |
| 2026-02-06 | 42.14 | $43.95 | 7200 |
| 2026-02-05 | 41.50 | $41.95 | 600 |
| 2026-02-04 | 41.35 | $42.33 | 1100 |
| 2026-02-03 | 41.04 | $42.82 | 521 |
| 2026-02-02 | 40.50 | $39.16 | 1000 |
| 2026-01-30 | 41.00 | $39.55 | 100 |
| 2026-01-29 | 41.48 | $39.19 | 20633 |
| 2026-01-28 | 42.17 | $40.00 | 2010 |
| 2026-01-27 | 42.74 | $43.42 | 309 |
| 2026-01-26 | 42.34 | $41.63 | 400 |
| 2026-01-23 | 42.39 | $40.19 | 504 |
| 2026-01-22 | 42.90 | $44.09 | 3900 |
| 2026-01-21 | 42.26 | $42.42 | 1200 |
| 2026-01-20 | 41.98 | $40.42 | 14700 |
| 2026-01-16 | 42.26 | $40.00 | 4305 |
| 2026-01-15 | 42.71 | $43.16 | 4305 |
| 2026-01-14 | 42.22 | $44.34 | 4700 |
| 2026-01-13 | 41.23 | $40.00 | 200 |
| 2026-01-12 | 41.38 | $42.74 | 335 |
| 2026-01-09 | 40.66 | $41.00 | 300 |
| 2026-01-08 | 40.32 | $41.05 | 2800 |
| 2026-01-07 | 39.87 | $41.05 | 26219 |
| 2026-01-06 | 39.30 | $40.40 | 9000 |
| 2026-01-05 | 38.80 | $40.50 | 827 |
| 2026-01-02 | 38.14 | $37.00 | 1400 |
| 2025-12-31 | 38.44 | $36.84 | 309 |
| 2025-12-30 | 38.83 | $39.00 | 900 |
| 2025-12-29 | 38.61 | $39.19 | 805 |
| 2025-12-26 | 38.27 | $37.17 | 7600 |
| 2025-12-24 | 38.48 | $36.94 | 449 |
| 2025-12-23 | 38.79 | $36.96 | 14130 |
| 2025-12-22 | 39.13 | $38.70 | 246 |
| 2025-12-19 | 38.98 | $36.57 | 4530 |
| 2025-12-18 | 39.44 | $36.39 | 400 |
| 2025-12-17 | 40.03 | $39.00 | 3900 |
| 2025-12-16 | 39.88 | $36.90 | 702 |
| 2025-12-15 | 40.33 | $39.20 | 700 |
| 2025-12-12 | 40.10 | $40.52 | 4727 |
| 2025-12-11 | 39.37 | $39.30 | 6139 |
| 2025-12-10 | 38.81 | $40.20 | 3600 |
| 2025-12-09 | 37.81 | $40.38 | 5203 |
| 2025-12-08 | 36.50 | $38.24 | 3100 |
| 2025-12-05 | 35.56 | $38.00 | 4216 |
| 2025-12-04 | 34.46 | $38.48 | 1800 |
| 2025-12-03 | 32.95 | $35.63 | 600 |
| 2025-12-02 | 32.00 | $34.00 | 1100 |
| 2025-12-01 | 31.36 | $34.53 | 4500 |
| 2025-11-28 | 30.41 | $32.50 | 100 |
| 2025-11-26 | 29.91 | $30.84 | 100 |
| 2025-11-25 | 29.84 | $29.25 | 2600 |
| 2025-11-24 | 30.27 | $28.96 | 542 |
| 2025-11-21 | 30.90 | $30.00 | 700 |
| 2025-11-20 | 31.34 | $30.16 | 945 |
| 2025-11-19 | 31.83 | $29.15 | 100 |
| 2025-11-18 | 32.75 | $30.90 | 337 |
| 2025-11-17 | 33.31 | $32.52 | 1940 |
| 2025-11-14 | 33.47 | $31.66 | 6439 |
| 2025-11-13 | 33.93 | $31.96 | 2023 |
| 2025-11-12 | 34.38 | $33.35 | 500 |
| 2025-11-11 | 34.47 | $35.50 | 500 |
| 2025-11-10 | 33.88 | $34.32 | 500 |
| 2025-11-07 | 33.51 | $32.49 | 1001 |
| 2025-11-06 | 33.62 | $31.79 | 500 |
| 2025-11-05 | 33.96 | $32.86 | 2019 |
| 2025-11-04 | 34.01 | $33.49 | 2100 |
| 2025-11-03 | 33.85 | $34.55 | 1900 |
| 2025-10-31 | 33.30 | $33.83 | 700 |
| 2025-10-30 | 32.83 | $33.64 | 4400 |
| 2025-10-29 | 32.30 | $32.42 | 500 |
| 2025-10-28 | 32.03 | $32.00 | 2224 |
| 2025-10-27 | 31.81 | $31.16 | 700 |
| 2025-10-24 | 31.79 | $33.84 | 1400 |
| 2025-10-23 | 30.90 | $32.83 | 200 |
| 2025-10-22 | 30.13 | $29.40 | 1720 |
| 2025-10-21 | 30.27 | $30.91 | 2421 |
| 2025-10-20 | 29.95 | $31.91 | 56201 |
| 2025-10-17 | 29.24 | $28.35 | — |
| 2025-10-16 | 29.50 | $28.35 | 1000 |
| 2025-10-15 | 29.81 | $30.08 | — |
| 2025-10-14 | 29.63 | $30.08 | 925 |
| 2025-10-13 | 29.42 | $30.24 | 129 |
| 2025-10-10 | 29.10 | $29.01 | 200 |
| 2025-10-09 | 29.10 | $30.80 | 6510 |
| 2025-10-08 | 28.53 | $29.27 | 28126 |
| 2025-10-07 | 28.33 | $27.45 | 800 |
| 2025-10-06 | 28.65 | $30.00 | 323 |
| 2025-10-03 | 28.25 | $28.35 | 2100 |
| 2025-10-02 | 28.28 | $28.35 | 342 |
| 2025-10-01 | 28.32 | $28.26 | 220 |
| 2025-09-30 | 28.41 | $28.64 | — |
| 2025-09-29 | 28.40 | $28.64 | 2237 |
| 2025-09-26 | 28.39 | $28.89 | 500 |
| 2025-09-25 | 28.31 | $27.21 | 2100 |
| 2025-09-24 | 28.74 | $29.20 | — |
| 2025-09-23 | 28.64 | $29.20 | — |
| 2025-09-22 | 28.52 | $29.20 | 700 |
| 2025-09-19 | 28.38 | $27.94 | 110 |
| 2025-09-18 | 28.62 | $28.73 | 1700 |
| 2025-09-17 | 28.66 | $28.43 | 1900 |
| 2025-09-16 | 28.81 | $28.63 | 522 |
| 2025-09-15 | 28.93 | $30.00 | 500 |
| 2025-09-12 | 28.64 | $30.00 | 100 |
| 2025-09-11 | 28.30 | $30.00 | 720 |
| 2025-09-10 | 27.90 | $29.00 | 600 |
| 2025-09-09 | 27.73 | $25.77 | 1105 |
| 2025-09-08 | 28.55 | $28.80 | 200 |
| 2025-09-05 | 28.61 | $28.18 | 38001 |
| 2025-09-04 | 28.88 | $27.61 | 804 |
| 2025-09-03 | 29.40 | $28.00 | 2400 |
| 2025-09-02 | 29.90 | $29.88 | 501 |
| 2025-08-29 | 29.92 | $29.18 | 621 |
| 2025-08-28 | 30.16 | $29.00 | 500 |
| 2025-08-27 | 30.51 | $30.25 | 100 |
| 2025-08-26 | 30.53 | $30.20 | 400 |
| 2025-08-25 | 30.56 | $30.00 | 500 |
| 2025-08-22 | 30.65 | $29.81 | 3900 |
| 2025-08-21 | 30.82 | $30.20 | 400 |
| 2025-08-20 | 30.88 | $30.20 | 618 |
| 2025-08-19 | 30.94 | $28.60 | 28030 |
| 2025-08-18 | 31.51 | $30.92 | 1000 |
| 2025-08-15 | 31.45 | $30.96 | 400 |
| 2025-08-14 | 31.34 | $31.00 | — |
| 2025-08-13 | 31.18 | $31.00 | 27100 |
| 2025-08-12 | 30.95 | $30.94 | 10100 |
| 2025-08-11 | 30.68 | $31.00 | 800 |
| 2025-08-08 | 30.31 | $30.00 | — |
| 2025-08-07 | 30.15 | $30.00 | 300 |
| 2025-08-06 | 29.95 | $29.56 | 1143 |
| 2025-08-05 | 29.81 | $29.90 | — |
| 2025-08-04 | 29.53 | $29.90 | 100 |
| 2025-08-01 | 29.16 | $29.81 | 1200 |
| 2025-07-31 | 28.72 | $28.06 | 400 |
| 2025-07-30 | 28.73 | $29.00 | 1400 |
| 2025-07-29 | 28.43 | $28.60 | — |
| 2025-07-28 | 28.17 | $28.60 | 100 |
| 2025-07-25 | 27.85 | $30.30 | 100 |
| 2025-07-24 | 26.90 | $29.97 | 1334 |
| 2025-07-23 | 25.85 | $27.85 | 1600 |
| 2025-07-22 | 25.25 | $26.25 | 500 |
| 2025-07-21 | 25.02 | $25.60 | 1421 |
| 2025-07-18 | 24.96 | $26.07 | 4527 |
| 2025-07-17 | 24.75 | $24.10 | 25200 |
| 2025-07-16 | 25.12 | $24.60 | 639 |
| 2025-07-15 | 25.43 | $24.10 | 112 |
| 2025-07-14 | 25.97 | $25.58 | — |
| 2025-07-11 | 26.16 | $25.58 | — |
| 2025-07-10 | 26.40 | $25.58 | 100 |
| 2025-07-09 | 26.69 | $26.00 | 145 |
| 2025-07-08 | 26.91 | $25.92 | 100 |
| 2025-07-07 | 27.21 | $26.47 | 313 |
| 2025-07-03 | 27.39 | $27.44 | — |
| 2025-07-02 | 27.29 | $27.44 | — |
| 2025-07-01 | 27.18 | $27.44 | — |
| 2025-06-30 | 27.03 | $27.44 | 500 |
| 2025-06-27 | 26.84 | $27.23 | 827 |
| 2025-06-26 | 26.68 | $26.85 | 75121 |
| 2025-06-25 | 26.59 | $27.84 | 25800 |
| 2025-06-24 | 26.18 | $25.92 | 5036 |
| 2025-06-23 | 26.28 | $25.92 | 230 |
| 2025-06-20 | 26.41 | $25.40 | 708 |
| 2025-06-18 | 26.73 | $26.67 | — |
| 2025-06-17 | 26.71 | $26.67 | — |
| 2025-06-16 | 26.69 | $26.67 | 45100 |
| 2025-06-13 | 26.66 | $25.85 | 100 |
| 2025-06-12 | 26.88 | $27.37 | 13000 |
| 2025-06-11 | 26.66 | $26.51 | 131 |
| 2025-06-10 | 26.66 | $26.67 | 500 |
| 2025-06-09 | 26.61 | $26.15 | 220 |
| 2025-06-06 | 26.71 | $26.02 | 200 |
| 2025-06-05 | 26.86 | $25.91 | 2200 |
| 2025-06-04 | 27.08 | $26.34 | 3115 |
| 2025-06-03 | 27.21 | $27.09 | 800 |
| 2025-06-02 | 27.11 | $27.84 | 400 |
| 2025-05-30 | 26.75 | $26.11 | — |
| 2025-05-29 | 26.85 | $26.11 | 528100 |
| 2025-05-28 | 26.97 | $26.30 | 61021 |
| 2025-05-27 | 27.04 | $27.42 | 100 |
| 2025-05-23 | 26.77 | $27.50 | 600 |
| 2025-05-22 | 26.40 | $26.86 | 1001 |
| 2025-05-21 | 26.15 | $28.00 | 14006 |
| 2025-05-20 | 25.49 | $24.65 | — |
| 2025-05-19 | 25.73 | $24.65 | — |
| 2025-05-16 | 26.03 | $24.65 | 200 |
| 2025-05-15 | 26.38 | $26.40 | 938 |
| 2025-05-14 | 26.26 | $28.00 | 800 |
| 2025-05-13 | 25.60 | $27.25 | 50100 |
| 2025-05-12 | 25.03 | $26.01 | 2136 |
| 2025-05-09 | 24.73 | $24.25 | — |
| 2025-05-08 | 24.93 | $24.25 | — |
| 2025-05-07 | 25.18 | $24.25 | 3400 |
| 2025-05-06 | 25.48 | $25.01 | 600 |
| 2025-05-05 | 25.61 | $27.10 | 535 |
| 2025-05-02 | 25.11 | $24.11 | 100 |
| 2025-05-01 | 25.45 | $26.00 | — |
| 2025-04-30 | 25.27 | $26.00 | 100 |
| 2025-04-29 | 25.05 | $26.25 | — |
| 2025-04-28 | 24.72 | $26.25 | 2100 |
| 2025-04-25 | 24.32 | $24.00 | 1300 |
| 2025-04-24 | 24.55 | $25.55 | 1206 |
| 2025-04-23 | 24.36 | $26.06 | 100 |
| 2025-04-22 | 23.98 | $26.50 | 7800 |
| 2025-04-21 | 23.39 | $23.63 | 500 |
| 2025-04-17 | 23.61 | $23.85 | — |
| 2025-04-16 | 23.83 | $23.85 | 100 |
| 2025-04-15 | 24.11 | $24.23 | — |
| 2025-04-14 | 24.36 | $24.23 | 300 |
| 2025-04-11 | 24.69 | $25.98 | — |
| 2025-04-10 | 24.55 | $25.98 | 400 |
| 2025-04-09 | 24.40 | $23.00 | 4206 |
| 2025-04-08 | 25.19 | $24.88 | 100 |
| 2025-04-07 | 25.57 | $23.90 | 2200 |
| 2025-04-04 | 26.37 | $24.84 | 27100 |
| 2025-04-03 | 27.06 | $25.88 | 3100 |
| 2025-04-02 | 27.57 | $27.62 | 400 |
| 2025-04-01 | 27.66 | $28.09 | 300 |
| 2025-03-31 | 27.63 | $27.56 | — |
| 2025-03-28 | 27.76 | $27.56 | 819 |
| 2025-03-27 | 27.93 | $27.63 | 500 |
| 2025-03-26 | 28.12 | $27.25 | 7800 |
| 2025-03-25 | 28.48 | $27.25 | 1715 |
| 2025-03-24 | 28.91 | $28.00 | 100 |
| 2025-03-21 | 29.20 | $28.73 | 3400 |
| 2025-03-20 | 29.33 | $29.23 | — |
| 2025-03-19 | 29.32 | $29.23 | 501 |
| 2025-03-18 | 29.30 | $30.45 | — |
| 2025-03-17 | 28.89 | $30.45 | 5842 |
| 2025-03-14 | 28.39 | $29.00 | 100 |
| 2025-03-13 | 28.24 | $28.00 | 1500 |
| 2025-03-12 | 28.38 | $27.50 | 248100 |
| 2025-03-11 | 28.71 | $28.62 | 736 |
| 2025-03-10 | 28.76 | $30.20 | 824 |
| 2025-03-07 | 28.31 | $29.10 | 2000 |
| 2025-03-06 | 28.13 | $28.91 | — |
| 2025-03-05 | 27.96 | $28.91 | 4500 |
| 2025-03-04 | 27.77 | $28.70 | 700 |
| 2025-03-03 | 27.61 | $28.62 | 100 |
| 2025-02-28 | 27.45 | $26.72 | 1610 |
| 2025-02-27 | 27.86 | $27.74 | 1400 |
| 2025-02-26 | 28.05 | $28.45 | 700 |
| 2025-02-25 | 28.07 | $27.26 | — |
| 2025-02-24 | 28.47 | $27.26 | — |
| 2025-02-21 | 28.96 | $27.26 | 600 |
| 2025-02-20 | 29.55 | $29.00 | 1127 |
| 2025-02-19 | 29.73 | $26.82 | 700 |
| 2025-02-18 | 30.63 | $31.84 | 100 |
| 2025-02-14 | 30.12 | $31.16 | 110 |
| 2025-02-13 | 29.72 | $27.50 | 100 |
| 2025-02-12 | 30.37 | $29.49 | 8630 |
| 2025-02-11 | 30.52 | $28.28 | 2700 |
| 2025-02-10 | 31.08 | $31.10 | 7701 |
| 2025-02-07 | 30.85 | $29.00 | 400 |
| 2025-02-06 | 31.22 | $29.25 | 1700 |
| 2025-02-05 | 31.56 | $31.00 | — |
| 2025-02-04 | 31.40 | $31.00 | 900 |
| 2025-02-03 | 31.18 | $29.11 | 200 |
| 2025-01-31 | 31.48 | $32.00 | — |
| 2025-01-30 | 30.91 | $32.00 | 100 |
| 2025-01-29 | 30.18 | $30.58 | 48900 |
| 2025-01-28 | 29.72 | $32.00 | 100 |
| 2025-01-27 | 28.70 | $27.60 | 714 |
| 2025-01-24 | 28.82 | $30.00 | 800 |
| 2025-01-23 | 28.19 | $28.17 | — |
| 2025-01-22 | 27.99 | $28.17 | — |
| 2025-01-21 | 27.73 | $28.17 | 2703 |
| 2025-01-17 | 27.41 | $28.18 | — |
| 2025-01-16 | 27.00 | $28.18 | 20200 |
| 2025-01-15 | 26.50 | $28.17 | 1500 |
| 2025-01-14 | 25.88 | $25.13 | 515 |
| 2025-01-13 | 26.08 | $26.68 | 100 |
| 2025-01-10 | 25.84 | $25.12 | 1325 |
| 2025-01-08 | 26.04 | $27.21 | 100 |
| 2025-01-07 | 25.62 | $26.28 | — |
| 2025-01-06 | 25.40 | $26.28 | 100 |
| 2025-01-03 | 25.13 | $25.12 | — |
| 2025-01-02 | 25.18 | $25.12 | — |
| 2024-12-31 | 25.25 | $25.12 | 908 |
| 2024-12-30 | 25.33 | $25.12 | 500 |
| 2024-12-27 | 25.43 | $25.12 | — |
| 2024-12-26 | 25.56 | $25.12 | 2600 |
| 2024-12-24 | 25.72 | $26.00 | — |
| 2024-12-23 | 25.63 | $26.00 | 2800 |
| 2024-12-20 | 25.53 | $25.62 | 5922 |
| 2024-12-19 | 25.53 | $26.15 | — |
| 2024-12-18 | 25.37 | $26.15 | — |
| 2024-12-17 | 25.18 | $26.15 | 1001 |
| 2024-12-16 | 24.96 | $25.28 | 1005 |
| 2024-12-13 | 24.96 | $24.84 | 1100 |
| 2024-12-12 | 25.12 | $25.30 | — |
| 2024-12-11 | 25.18 | $25.30 | — |
| 2024-12-10 | 25.25 | $25.30 | 1500 |
| 2024-12-09 | 25.35 | $25.34 | — |
| 2024-12-06 | 25.47 | $25.34 | — |
| 2024-12-05 | 25.63 | $25.34 | — |
| 2024-12-04 | 25.82 | $25.34 | 848 |
| 2024-12-03 | 26.07 | $26.17 | 2700 |
| 2024-12-02 | 26.11 | $26.80 | 3435 |
| 2024-11-29 | 25.96 | $25.38 | — |
| 2024-11-27 | 26.24 | $25.38 | — |
| 2024-11-26 | 26.59 | $25.38 | 100 |
| 2024-11-25 | 27.01 | $24.85 | 100 |
| 2024-11-22 | 27.69 | $27.18 | 300 |
| 2024-11-21 | 27.78 | $27.05 | 14800 |
| 2024-11-20 | 27.93 | $28.17 | 3600 |
| 2024-11-19 | 27.75 | $27.50 | — |
| 2024-11-18 | 27.73 | $27.50 | — |
| 2024-11-15 | 27.70 | $27.50 | 500 |
| 2024-11-14 | 27.67 | $27.46 | — |
| 2024-11-13 | 27.63 | $27.46 | 6925 |
| 2024-11-12 | 27.58 | $25.50 | 5918 |
| 2024-11-11 | 28.12 | $29.84 | — |
| 2024-11-08 | 27.41 | $29.84 | — |
| 2024-11-07 | 26.54 | $29.84 | 107 |
| 2024-11-06 | 25.47 | $27.79 | 1120 |
| 2024-11-05 | 24.84 | $25.03 | 410 |
| 2024-11-04 | 24.94 | $24.84 | — |
| 2024-11-01 | 25.14 | $24.84 | — |
| 2024-10-31 | 25.40 | $24.84 | 100 |
| 2024-10-30 | 25.73 | $26.20 | 4500 |
| 2024-10-29 | 25.71 | $26.33 | 700 |
| 2024-10-28 | 25.65 | $25.82 | — |
| 2024-10-25 | 25.75 | $25.82 | 3700 |
| 2024-10-24 | 25.89 | $25.00 | 300 |
| 2024-10-23 | 26.33 | $27.27 | 900 |
| 2024-10-22 | 26.15 | $26.15 | 5300 |
| 2024-10-21 | 26.30 | $25.91 | 1209 |
| 2024-10-18 | 26.57 | $26.65 | — |
| 2024-10-17 | 26.67 | $26.65 | 12600 |
| 2024-10-16 | 26.80 | $24.35 | 600 |
| 2024-10-15 | 27.69 | $28.55 | 1100 |
| 2024-10-14 | 27.45 | $28.75 | 100 |
| 2024-10-11 | 27.11 | $25.40 | 2505 |
| 2024-10-10 | 27.75 | $26.15 | — |
| 2024-10-09 | 28.30 | $26.15 | 100 |
| 2024-10-08 | 28.97 | $27.99 | 7910 |
| 2024-10-07 | 29.19 | $28.73 | — |
| 2024-10-04 | 29.22 | $28.73 | 400 |
| 2024-10-03 | 29.25 | $29.24 | 121 |
| 2024-10-02 | 29.12 | $29.21 | — |
| 2024-10-01 | 28.96 | $29.21 | — |
| 2024-09-30 | 28.75 | $29.21 | 2030 |
| 2024-09-27 | 28.49 | $29.00 | — |
| 2024-09-26 | 28.24 | $29.12 | 3200 |
| 2024-09-25 | 27.89 | $28.98 | 24000 |
| 2024-09-24 | 27.51 | $28.38 | — |
| 2024-09-23 | 27.23 | $28.38 | — |
| 2024-09-20 | 26.89 | $28.38 | 2439 |
| 2024-09-19 | 26.49 | $29.00 | 100 |
| 2024-09-18 | 25.81 | $25.45 | — |
| 2024-09-17 | 26.12 | $25.45 | 1000 |
| 2024-09-16 | 26.51 | $25.45 | 121 |
| 2024-09-13 | 26.99 | $25.06 | 200 |
| 2024-09-12 | 27.71 | $27.55 | 437 |
| 2024-09-11 | 27.80 | $27.80 | 511 |
| 2024-09-10 | 27.84 | $24.25 | 925 |
| 2024-09-09 | 29.00 | $28.75 | 88600 |
| 2024-09-06 | 28.99 | $28.75 | 200 |
| 2024-09-05 | 28.98 | $27.16 | 1005 |
| 2024-09-04 | 29.45 | $29.12 | 3100 |
| 2024-09-03 | 29.40 | $30.75 | 110 |
| 2024-08-30 | 28.82 | $29.35 | 1000 |
| 2024-08-29 | 28.54 | $29.00 | 132400 |
| 2024-08-28 | 28.31 | $29.00 | 539 |
| 2024-08-27 | 28.02 | $28.00 | 100 |
| 2024-08-26 | 27.98 | $29.17 | 100 |
| 2024-08-23 | 27.57 | $29.70 | 100 |
| 2024-08-22 | 26.90 | $29.12 | 300 |
| 2024-08-21 | 26.27 | $26.86 | 176200 |
| 2024-08-20 | 26.23 | $26.86 | 88450 |
| 2024-08-19 | 26.19 | $26.86 | 12000 |
| 2024-08-16 | 26.16 | $27.62 | 400 |
| 2024-08-15 | 25.90 | $25.35 | 100 |
| 2024-08-14 | 26.31 | $25.10 | 1300 |
| 2024-08-13 | 26.91 | $25.35 | 142 |
| 2024-08-12 | 27.56 | $28.00 | 44575 |
| 2024-08-09 | 27.53 | $28.00 | 100 |
| 2024-08-08 | 27.50 | $27.77 | 22637 |
| 2024-08-07 | 27.54 | $27.77 | 3505 |
| 2024-08-06 | 27.60 | $26.00 | 100 |
| 2024-08-05 | 28.24 | $24.47 | 303 |
| 2024-08-02 | 29.51 | $28.95 | 700 |
| 2024-08-01 | 29.63 | $28.95 | 700 |
| 2024-07-31 | 29.78 | $29.72 | 100 |
| 2024-07-30 | 29.70 | $29.41 | 4500 |
| 2024-07-29 | 29.70 | $29.41 | 10145 |
| 2024-07-26 | 29.70 | $28.55 | 400 |
| 2024-07-25 | 29.95 | $27.95 | 100 |
| 2024-07-24 | 30.44 | $29.05 | 200 |
| 2024-07-23 | 30.68 | $29.75 | 6400 |
| 2024-07-22 | 30.72 | $29.75 | 100 |
| 2024-07-19 | 30.76 | $30.91 | 8300 |
| 2024-07-18 | 30.43 | $30.91 | 7510 |
| 2024-07-17 | 30.00 | $31.28 | 120 |
| 2024-07-16 | 29.34 | $30.90 | 100 |
| 2024-07-15 | 28.65 | $30.51 | 1500 |
| 2024-07-12 | 27.93 | $28.45 | 4700 |
| 2024-07-11 | 27.70 | $28.45 | 200 |
| 2024-07-10 | 27.41 | $28.40 | 200 |
| 2024-07-09 | 27.08 | $27.55 | 900 |
| 2024-07-08 | 26.95 | $27.84 | 400 |
| 2024-07-05 | 26.70 | $27.03 | 2600 |
| 2024-07-03 | 26.66 | $27.03 | 1550 |
| 2024-07-02 | 26.62 | $27.03 | 104 |
| 2024-07-01 | 26.58 | $27.81 | 201 |
| 2024-06-28 | 26.29 | $26.59 | 500 |
| 2024-06-27 | 26.34 | $26.59 | 19900 |
| 2024-06-26 | 26.41 | $26.59 | — |
| 2024-06-25 | 26.50 | $26.59 | 3348 |
| 2024-06-24 | 26.62 | $26.77 | 10300 |
| 2024-06-21 | 26.73 | $26.77 | 100 |
| 2024-06-20 | 26.87 | $26.46 | 606 |
| 2024-06-18 | 27.15 | $27.13 | 100 |
| 2024-06-17 | 27.29 | $27.51 | 100 |
| 2024-06-14 | 27.36 | $27.24 | 200 |
| 2024-06-13 | 27.53 | $27.85 | 5500 |
| 2024-06-12 | 27.55 | $27.85 | 3100 |
| 2024-06-11 | 27.59 | $27.85 | 1900 |
| 2024-06-10 | 27.64 | $27.85 | 100 |
| 2024-06-07 | 27.72 | $27.80 | 1300 |
| 2024-06-06 | 27.84 | $27.80 | 534 |
| 2024-06-05 | 27.99 | $27.11 | 2829 |
| 2024-06-04 | 28.41 | $29.43 | 217 |
| 2024-06-03 | 28.19 | $28.45 | 100 |
| 2024-05-31 | 28.24 | $27.35 | 200 |
| 2024-05-30 | 28.66 | $27.71 | 100 |
| 2024-05-29 | 29.06 | $29.39 | 3428 |
| 2024-05-28 | 29.02 | $28.23 | 100 |
| 2024-05-24 | 29.34 | $28.60 | 100 |
| 2024-05-23 | 29.62 | $28.67 | 100 |
| 2024-05-22 | 29.94 | $28.70 | 500 |
| 2024-05-21 | 30.31 | $30.05 | 100 |
| 2024-05-20 | 30.33 | $30.46 | 25010 |
| 2024-05-17 | 30.23 | $29.96 | 700 |
| 2024-05-16 | 30.25 | $29.96 | 1050 |
| 2024-05-15 | 30.27 | $29.96 | 1225 |
| 2024-05-14 | 30.29 | $29.96 | 1400 |
| 2024-05-13 | 30.31 | $29.96 | 7850 |
| 2024-05-10 | 30.32 | $29.96 | 11075 |
| 2024-05-09 | 30.33 | $29.96 | 12687 |
| 2024-05-08 | 30.34 | $29.96 | 200 |
| 2024-05-07 | 30.33 | $30.47 | 13493 |
| 2024-05-06 | 30.15 | $30.47 | 10343 |
| 2024-05-03 | 29.93 | $30.63 | 800 |
| 2024-05-02 | 29.60 | $30.10 | 2200 |
| 2024-05-01 | 29.36 | $29.57 | 100 |
| 2024-04-30 | 29.22 | $29.57 | 100 |
| 2024-04-29 | 29.06 | $29.52 | 700 |
| 2024-04-26 | 28.87 | $29.19 | 100 |
| 2024-04-25 | 28.75 | $28.75 | 100 |
| 2024-04-24 | 28.74 | $28.35 | 1318 |
| 2024-04-23 | 28.84 | $28.70 | 1800 |
| 2024-04-22 | 28.86 | $28.43 | 11510 |
| 2024-04-19 | 28.97 | $29.08 | 13896 |
| 2024-04-18 | 28.90 | $29.08 | 14300 |
| 2024-04-17 | 28.80 | $29.08 | 18400 |
| 2024-04-16 | 28.68 | $29.08 | 22500 |
| 2024-04-15 | 28.54 | $29.08 | 11550 |
| 2024-04-12 | 28.36 | $29.08 | 600 |
| 2024-04-11 | 28.15 | $29.08 | 400 |
| 2024-04-10 | 27.89 | $28.31 | 79607 |
| 2024-04-09 | 27.83 | $28.85 | 346 |
| 2024-04-08 | 27.58 | $28.20 | 7500 |
| 2024-04-05 | 27.50 | $28.20 | 520 |
| 2024-04-04 | 27.40 | $27.33 | 17500 |
| 2024-04-03 | 27.57 | $27.33 | 15000 |
| 2024-04-02 | 27.78 | $27.33 | 100 |
| 2024-04-01 | 28.05 | $27.41 | 12500 |
| 2024-03-28 | 28.36 | $27.41 | 3118 |
| 2024-03-27 | 28.74 | $28.49 | 100 |
| 2024-03-26 | 28.86 | $28.29 | 4900 |
| 2024-03-25 | 29.08 | $28.00 | 127 |
| 2024-03-22 | 29.43 | $29.48 | 300 |
| 2024-03-21 | 29.39 | $28.64 | 200 |
| 2024-03-20 | 29.60 | $29.00 | 200 |
| 2024-03-19 | 29.74 | $29.31 | 4100 |
| 2024-03-18 | 29.80 | $29.32 | 1400 |
| 2024-03-15 | 29.88 | $29.99 | 100 |
| 2024-03-14 | 29.74 | $29.12 | 100 |
| 2024-03-13 | 29.85 | $28.62 | 500 |
| 2024-03-12 | 30.13 | $29.01 | 13750 |
| 2024-03-11 | 30.33 | $29.01 | 105 |
| 2024-03-08 | 30.57 | $29.86 | 100 |
| 2024-03-07 | 30.58 | $30.88 | 14375 |
| 2024-03-06 | 30.25 | $30.88 | 15000 |
| 2024-03-05 | 29.83 | $30.88 | 400 |
| 2024-03-04 | 29.31 | $30.00 | 37200 |
| 2024-03-01 | 28.95 | $29.57 | 10100 |
| 2024-02-29 | 28.63 | $29.00 | 200 |
| 2024-02-28 | 28.42 | $29.34 | 12500 |
| 2024-02-27 | 28.06 | $29.34 | 10700 |
| 2024-02-26 | 27.61 | $29.08 | 12535 |
| 2024-02-23 | 27.15 | $28.27 | 100 |
| 2024-02-22 | 26.84 | $28.34 | 814 |
| 2024-02-21 | 26.46 | $28.28 | 600 |
| 2024-02-20 | 26.02 | $26.24 | 11250 |
| 2024-02-16 | 26.15 | $26.24 | 3402 |
| 2024-02-15 | 26.32 | $27.06 | 10012 |
| 2024-02-14 | 26.27 | $26.00 | 5500 |
| 2024-02-13 | 26.57 | $27.10 | 100 |
| 2024-02-12 | 26.60 | $25.92 | 1007 |
| 2024-02-09 | 27.02 | $27.39 | 436 |
| 2024-02-08 | 27.07 | $26.90 | 100 |
| 2024-02-07 | 27.31 | $27.10 | 231 |
| 2024-02-06 | 27.55 | $26.47 | 20800 |
| 2024-02-05 | 28.04 | $28.00 | 75000 |
| 2024-02-02 | 28.17 | $27.10 | 200 |
| 2024-02-01 | 28.61 | $27.30 | 537 |
| 2024-01-31 | 29.09 | $28.12 | 2300 |
| 2024-01-30 | 29.41 | $28.98 | 10625 |
| 2024-01-29 | 29.53 | $28.98 | 11500 |
| 2024-01-26 | 29.67 | $31.75 | 15100 |
| 2024-01-25 | 28.96 | $28.81 | 300 |
| 2024-01-24 | 29.02 | $29.41 | 100 |
| 2024-01-23 | 28.91 | $29.24 | 1200 |
| 2024-01-22 | 28.83 | $27.72 | 10000 |
| 2024-01-19 | 29.21 | $27.72 | 125 |
| 2024-01-18 | 29.67 | $28.75 | 32600 |
| 2024-01-17 | 29.89 | $29.36 | 10500 |
| 2024-01-16 | 29.97 | $30.78 | 100 |
| 2024-01-12 | 29.60 | $29.94 | 3800 |
| 2024-01-11 | 29.41 | $29.80 | 6625 |
| 2024-01-10 | 29.22 | $29.52 | 11915 |
| 2024-01-09 | 29.06 | $28.96 | 21600 |
| 2024-01-08 | 29.05 | $28.45 | 136 |
| 2024-01-05 | 29.18 | $28.84 | 100 |
| 2024-01-04 | 29.22 | $28.57 | 800 |
| 2024-01-03 | 29.34 | $28.57 | 6500 |
| 2024-01-02 | 29.48 | $28.39 | 808 |
| 2023-12-29 | 29.69 | $29.94 | 700 |
| 2023-12-28 | 29.45 | $29.50 | 2600 |
| 2023-12-27 | 29.28 | $29.50 | 51700 |
| 2023-12-26 | 29.07 | $29.25 | 1036 |
| 2023-12-22 | 28.87 | $28.47 | 1905 |
| 2023-12-21 | 28.87 | $28.63 | 500 |
| 2023-12-20 | 28.81 | $28.73 | 700 |
| 2023-12-19 | 28.69 | $28.57 | 300 |
| 2023-12-18 | 28.58 | $28.85 | 800 |
| 2023-12-15 | 28.35 | $28.40 | 1038 |
| 2023-12-14 | 28.20 | $27.65 | 5200 |
| 2023-12-13 | 28.25 | $28.34 | 134 |
| 2023-12-12 | 28.08 | $27.60 | 2740 |
| 2023-12-11 | 28.10 | $28.46 | 2600 |
| 2023-12-08 | 27.84 | $27.75 | 2335 |
| 2023-12-07 | 27.74 | $27.56 | 5307 |
| 2023-12-06 | 27.67 | $28.05 | 200 |
| 2023-12-05 | 27.42 | $26.82 | 26350 |
| 2023-12-04 | 27.49 | $26.82 | 50100 |
| 2023-12-01 | 27.57 | $26.93 | 9845 |
| 2023-11-30 | 27.62 | $27.88 | 5300 |
| 2023-11-29 | 27.38 | $27.74 | 104 |
| 2023-11-28 | 27.11 | $26.70 | 540 |
| 2023-11-27 | 27.11 | $27.05 | 116 |
| 2023-11-24 | 26.99 | $27.50 | 610 |
| 2023-11-22 | 26.69 | $26.99 | 500 |
| 2023-11-21 | 26.48 | $26.54 | 102 |
| 2023-11-20 | 26.37 | $26.66 | 25100 |
| 2023-11-17 | 26.18 | $26.66 | 12600 |
| 2023-11-16 | 25.95 | $26.66 | 6350 |
| 2023-11-15 | 25.67 | $26.66 | 200 |
| 2023-11-14 | 25.33 | $25.39 | 6100 |
| 2023-11-13 | 25.31 | $25.25 | 5610 |
| 2023-11-10 | 25.34 | $24.88 | 2800 |
| 2023-11-09 | 25.50 | $25.51 | 1420 |
| 2023-11-08 | 25.49 | $25.65 | 1700 |
| 2023-11-07 | 25.44 | $25.41 | 4700 |
| 2023-11-06 | 25.46 | $26.75 | 2900 |
| 2023-11-03 | 25.05 | $25.40 | 3225 |
| 2023-11-02 | 25.00 | $25.40 | 100 |
| 2023-11-01 | 24.94 | $25.40 | 400 |
| 2023-10-31 | 24.87 | $25.40 | 300 |
| 2023-10-30 | 24.80 | $24.70 | 9600 |
| 2023-10-27 | 24.94 | $24.70 | 100 |
| 2023-10-26 | 25.12 | $24.50 | 6630 |
| 2023-10-25 | 25.41 | $25.01 | 13600 |
| 2023-10-24 | 25.61 | $25.01 | 231 |
| 2023-10-23 | 25.87 | $24.94 | 100 |
| 2023-10-20 | 26.20 | $25.28 | 15600 |
| 2023-10-19 | 26.51 | $25.28 | 74500 |
| 2023-10-18 | 26.88 | $27.05 | 4000 |
| 2023-10-17 | 26.78 | $26.61 | 16600 |
| 2023-10-16 | 26.79 | $26.61 | 300 |
| 2023-10-13 | 26.80 | $27.89 | 1100 |
| 2023-10-12 | 26.41 | $27.26 | 1000 |
| 2023-10-11 | 26.14 | $25.69 | 400 |
| 2023-10-10 | 26.31 | $26.30 | 17600 |
| 2023-10-09 | 26.32 | $26.30 | 14200 |
| 2023-10-06 | 26.35 | $26.78 | 100 |
| 2023-10-05 | 26.23 | $26.79 | 715 |
| 2023-10-04 | 26.10 | $26.79 | 122 |
| 2023-10-03 | 25.94 | $26.00 | 200 |
| 2023-10-02 | 26.00 | $26.19 | 511 |
| 2023-09-29 | 26.03 | $26.79 | 100 |
| 2023-09-28 | 25.88 | $26.12 | 5608 |
| 2023-09-27 | 25.93 | $26.24 | 2903 |
| 2023-09-26 | 25.96 | $25.67 | 9900 |
| 2023-09-25 | 26.20 | $25.67 | 55225 |
| 2023-09-22 | 26.49 | $26.00 | 4700 |
| 2023-09-21 | 26.76 | $25.98 | 112 |
| 2023-09-20 | 27.10 | $27.51 | 13600 |
| 2023-09-19 | 27.04 | $26.62 | 825 |
| 2023-09-18 | 27.26 | $27.75 | 800 |
| 2023-09-15 | 27.17 | $26.74 | 6050 |
| 2023-09-14 | 27.40 | $26.74 | 405 |
| 2023-09-13 | 27.69 | $27.43 | 141 |
| 2023-09-12 | 27.83 | $27.12 | 4729 |
| 2023-09-11 | 28.10 | $28.00 | 4125 |
| 2023-09-08 | 28.16 | $28.00 | 400 |
| 2023-09-07 | 28.25 | $27.95 | 2039 |
| 2023-09-06 | 28.37 | $28.80 | 535 |
| 2023-09-05 | 28.26 | $28.50 | 3162 |
| 2023-09-01 | 28.22 | $28.50 | 2681 |
| 2023-08-31 | 28.19 | $28.50 | 2200 |
| 2023-08-30 | 28.16 | $28.50 | 321 |
| 2023-08-29 | 28.13 | $29.00 | 2800 |
| 2023-08-28 | 27.95 | $29.00 | 400 |
| 2023-08-25 | 27.74 | $28.50 | 1100 |
| 2023-08-24 | 27.67 | $29.09 | 1900 |
| 2023-08-23 | 27.41 | $27.41 | 4400 |
| 2023-08-22 | 27.64 | $28.77 | 1800 |
| 2023-08-21 | 27.52 | $27.67 | 100 |
| 2023-08-18 | 27.73 | $28.82 | 26000 |
| 2023-08-17 | 27.66 | $28.82 | 100 |
| 2023-08-16 | 27.59 | $27.67 | 11201 |
| 2023-08-15 | 27.91 | $28.00 | 422 |
| 2023-08-14 | 28.21 | $28.85 | 2001 |
| 2023-08-11 | 28.33 | $29.63 | 100 |
| 2023-08-10 | 28.26 | $28.78 | 5100 |
| 2023-08-09 | 28.47 | $28.91 | 105 |
| 2023-08-08 | 28.72 | $29.02 | 47800 |
| 2023-08-07 | 29.01 | $28.15 | 1300 |
| 2023-08-04 | 29.68 | $29.75 | 1200 |
| 2023-08-03 | 30.01 | $29.57 | 129 |
| 2023-08-02 | 30.49 | $29.20 | 400 |
| 2023-08-01 | 31.21 | $29.36 | 305 |
| 2023-07-31 | 32.07 | $30.75 | 2000 |
| 2023-07-28 | 32.68 | $31.92 | 430 |
| 2023-07-27 | 33.07 | $32.99 | 130 |
| 2023-07-26 | 33.22 | $33.04 | 100 |
| 2023-07-25 | 33.39 | $33.83 | 1100 |
| 2023-07-24 | 33.36 | $33.83 | 100 |
| 2023-07-21 | 33.34 | $33.20 | 1100 |
| 2023-07-20 | 33.51 | $33.26 | 2300 |
| 2023-07-19 | 33.71 | $34.00 | 133 |
| 2023-07-18 | 33.73 | $33.89 | 100 |
| 2023-07-17 | 33.79 | $34.40 | 24600 |
| 2023-07-14 | 33.72 | $34.40 | 1300 |
| 2023-07-13 | 33.64 | $34.48 | 1600 |
| 2023-07-12 | 33.53 | $34.47 | 505 |
| 2023-07-11 | 33.41 | $33.75 | 1543 |
| 2023-07-10 | 33.51 | $33.41 | 119 |
| 2023-07-07 | 33.74 | $33.76 | 13302 |
| 2023-07-06 | 33.93 | $32.73 | 534 |
| 2023-07-05 | 34.50 | $33.85 | 100 |
| 2023-07-03 | 34.84 | $34.39 | 48100 |
| 2023-06-30 | 35.10 | $34.39 | 1500 |
| 2023-06-29 | 35.41 | $34.50 | 2444 |
| 2023-06-28 | 35.76 | $34.34 | 500 |
| 2023-06-27 | 36.24 | $35.15 | 500 |
| 2023-06-26 | 36.56 | $34.47 | 6045 |
| 2023-06-23 | 37.16 | $35.54 | 100 |
| 2023-06-22 | 37.54 | $36.88 | 1818 |
| 2023-06-21 | 37.57 | $36.85 | 24550 |
| 2023-06-20 | 37.60 | $36.85 | 200 |
| 2023-06-16 | 37.62 | $37.79 | 3229 |
| 2023-06-15 | 37.33 | $37.15 | 209 |
| 2023-06-14 | 37.16 | $37.79 | 539 |
| 2023-06-13 | 36.74 | $37.16 | 1900 |
| 2023-06-12 | 36.41 | $36.99 | 100 |
| 2023-06-09 | 36.05 | $37.03 | 37247 |
| 2023-06-08 | 35.59 | $35.11 | 500 |
| 2023-06-07 | 35.62 | $36.13 | 12775 |
| 2023-06-06 | 35.34 | $36.13 | 247 |
| 2023-06-05 | 34.98 | $36.25 | 300 |
| 2023-06-02 | 34.51 | $34.41 | 135 |
| 2023-06-01 | 34.51 | $34.11 | 1000 |
| 2023-05-31 | 34.60 | $35.12 | 6887 |
| 2023-05-30 | 34.40 | $35.12 | 646 |
| 2023-05-26 | 34.14 | $33.78 | 1000 |
| 2023-05-25 | 34.26 | $33.78 | 1400 |
| 2023-05-24 | 34.40 | $34.56 | 700 |
| 2023-05-23 | 34.32 | $35.36 | 100 |
| 2023-05-22 | 33.97 | $34.32 | 2030 |
| 2023-05-19 | 33.88 | $33.80 | 2900 |
| 2023-05-18 | 33.93 | $33.80 | 2703 |
| 2023-05-17 | 33.99 | $33.90 | 4700 |
| 2023-05-16 | 34.04 | $33.90 | 6500 |
| 2023-05-15 | 34.10 | $33.90 | — |
| 2023-05-12 | 34.17 | $33.90 | 300 |
| 2023-05-11 | 34.26 | $34.48 | — |
| 2023-05-10 | 34.19 | $34.48 | 325 |
| 2023-05-09 | 34.10 | $34.12 | 3746 |
| 2023-05-08 | 34.11 | $34.62 | 600 |
| 2023-05-05 | 33.96 | $34.50 | 700 |
| 2023-05-04 | 33.83 | $34.66 | 908 |
| 2023-05-03 | 33.61 | $34.05 | 5100 |
| 2023-05-02 | 33.55 | $33.92 | 10716 |
| 2023-05-01 | 33.52 | $33.65 | 10600 |
| 2023-04-28 | 33.57 | $33.26 | 1400 |
| 2023-04-27 | 33.77 | $33.74 | 6500 |
| 2023-04-26 | 33.87 | $33.74 | 517 |
| 2023-04-25 | 33.99 | $33.40 | 900 |
| 2023-04-24 | 34.25 | $34.46 | 500 |
| 2023-04-21 | 34.23 | $34.15 | 1000 |
| 2023-04-20 | 34.31 | $34.58 | 100 |
| 2023-04-19 | 34.28 | $34.82 | 3300 |
| 2023-04-18 | 34.16 | $34.80 | 6500 |
| 2023-04-17 | 34.03 | $34.80 | 500 |
| 2023-04-14 | 33.88 | $34.79 | 600 |
| 2023-04-13 | 33.71 | $33.43 | 6500 |
| 2023-04-12 | 33.94 | $33.43 | 547 |
| 2023-04-11 | 34.22 | $33.24 | 526 |
| 2023-04-10 | 34.63 | $33.24 | 800 |
| 2023-04-06 | 35.13 | $33.67 | 3100 |
| 2023-04-05 | 35.61 | $35.23 | 100 |
| 2023-04-04 | 35.69 | $35.50 | 1317 |
| 2023-04-03 | 35.70 | $35.65 | 100 |
| 2023-03-31 | 35.66 | $35.26 | 1400 |
| 2023-03-30 | 35.73 | $36.06 | 2039 |
| 2023-03-29 | 35.55 | $36.05 | 6500 |
| 2023-03-28 | 35.33 | $36.05 | 500 |
| 2023-03-27 | 35.06 | $35.11 | 500 |
| 2023-03-24 | 35.03 | $35.11 | 3740 |
| 2023-03-23 | 34.98 | $35.10 | 525 |
| 2023-03-22 | 34.93 | $36.14 | 2200 |
| 2023-03-21 | 34.53 | $34.85 | 6500 |
| 2023-03-20 | 34.46 | $34.85 | 500 |
| 2023-03-17 | 34.36 | $33.97 | 500 |
| 2023-03-16 | 34.53 | $34.20 | 6500 |
| 2023-03-15 | 34.66 | $34.20 | 15020 |
| 2023-03-14 | 34.81 | $34.59 | 635 |
| 2023-03-13 | 34.88 | $34.21 | 2000 |
| 2023-03-10 | 35.07 | $35.19 | — |
| 2023-03-09 | 34.99 | $35.19 | 600 |
| 2023-03-08 | 34.89 | $34.66 | 500 |
| 2023-03-07 | 34.93 | $35.39 | 520 |
| 2023-03-06 | 34.75 | $35.48 | 1000 |
| 2023-03-03 | 34.49 | $35.95 | 2085 |
| 2023-03-02 | 34.02 | $34.64 | 3000 |
| 2023-03-01 | 33.86 | $34.27 | 8000 |
| 2023-02-28 | 33.79 | $34.27 | 500 |
| 2023-02-27 | 33.70 | $34.45 | 1090 |
| 2023-02-24 | 33.54 | $32.47 | 500 |
| 2023-02-23 | 33.97 | $32.70 | 645 |
| 2023-02-22 | 34.42 | $34.04 | 8750 |
| 2023-02-21 | 34.55 | $34.04 | 500 |
| 2023-02-17 | 34.69 | $34.24 | 7230 |
| 2023-02-16 | 34.80 | $34.41 | 1165 |
| 2023-02-15 | 34.87 | $34.01 | 500 |
| 2023-02-14 | 35.07 | $34.09 | 7000 |
| 2023-02-13 | 35.28 | $34.63 | 4150 |
| 2023-02-10 | 35.36 | $34.59 | 9125 |
| 2023-02-09 | 35.44 | $34.59 | 510 |
| 2023-02-08 | 35.53 | $34.71 | 9312 |
| 2023-02-07 | 35.58 | $34.71 | 9406 |
| 2023-02-06 | 35.63 | $34.71 | 500 |
| 2023-02-03 | 35.66 | $34.75 | 500 |
| 2023-02-02 | 35.66 | $35.25 | 500 |
| 2023-02-01 | 35.48 | $34.68 | 3055 |
| 2023-01-31 | 35.42 | $35.31 | 9500 |
| 2023-01-30 | 35.12 | $35.31 | 500 |
| 2023-01-27 | 34.73 | $35.69 | 7500 |
| 2023-01-26 | 34.11 | $34.02 | 5750 |
| 2023-01-25 | 33.86 | $34.02 | 3875 |
| 2023-01-24 | 33.53 | $34.02 | 4000 |
| 2023-01-23 | 33.12 | $32.99 | 2937 |
| 2023-01-20 | 32.92 | $32.99 | 2040 |
| 2023-01-19 | 32.67 | $33.35 | 500 |
| 2023-01-18 | 32.23 | $32.97 | 2468 |
| 2023-01-17 | 31.79 | $32.97 | 2000 |
| 2023-01-13 | 31.25 | $32.61 | 2234 |
| 2023-01-12 | 30.70 | $32.61 | 3125 |
| 2023-01-11 | 30.02 | $31.45 | 6510 |
| 2023-01-10 | 29.56 | $30.04 | 2000 |
| 2023-01-09 | 29.45 | $30.04 | 500 |
| 2023-01-06 | 29.31 | $29.38 | 21500 |
| 2023-01-05 | 29.36 | $29.38 | 12250 |
| 2023-01-04 | 29.42 | $29.38 | 500 |
| 2023-01-03 | 29.49 | $29.30 | 7625 |
| 2022-12-30 | 29.61 | $29.30 | 500 |
| 2022-12-29 | 29.75 | $30.05 | 3000 |
| 2022-12-28 | 29.69 | $28.82 | 1000 |
| 2022-12-27 | 30.01 | $29.43 | 500 |
| 2022-12-23 | 30.20 | $29.60 | 3000 |
| 2022-12-22 | 30.38 | $29.60 | 3250 |
| 2022-12-21 | 30.59 | $29.60 | 710 |
| 2022-12-20 | 30.85 | $29.85 | 515 |
| 2022-12-19 | 31.06 | $29.60 | 1630 |
| 2022-12-16 | 31.40 | $30.76 | 500 |
| 2022-12-15 | 31.43 | $30.84 | 2245 |
| 2022-12-14 | 31.43 | $31.98 | 2075 |
| 2022-12-13 | 31.05 | $31.40 | 6575 |
| 2022-12-12 | 30.75 | $30.10 | 3375 |
| 2022-12-09 | 30.80 | $30.10 | 500 |
| 2022-12-08 | 30.83 | $30.09 | 6000 |
| 2022-12-07 | 30.87 | $31.29 | 500 |
| 2022-12-06 | 30.52 | $30.56 | 6100 |
| 2022-12-05 | 30.31 | $29.75 | 605 |
| 2022-12-02 | 30.29 | $30.00 | 2205 |
| 2022-12-01 | 30.18 | $30.18 | 3500 |
| 2022-11-30 | 29.98 | $30.18 | 500 |
| 2022-11-29 | 29.71 | $28.90 | 500 |
| 2022-11-28 | 29.79 | $29.58 | 500 |
| 2022-11-25 | 29.65 | $30.35 | 500 |
| 2022-11-23 | 29.22 | $28.61 | 6060 |
| 2022-11-22 | 29.25 | $28.31 | 37000 |
| 2022-11-21 | 29.36 | $28.31 | 500 |
| 2022-11-18 | 29.48 | $30.10 | 500 |
| 2022-11-17 | 29.05 | $28.80 | 10525 |
| 2022-11-16 | 28.93 | $30.90 | 2750 |
| 2022-11-15 | 28.11 | $30.90 | 2000 |
| 2022-11-14 | 27.10 | $27.55 | 7000 |
| 2022-11-11 | 26.94 | $27.55 | 9500 |
| 2022-11-10 | 26.74 | $27.55 | 9000 |
| 2022-11-09 | 26.50 | $27.38 | 12000 |
| 2022-11-08 | 26.27 | $27.38 | 2000 |
| 2022-11-07 | 26.01 | $25.76 | 17000 |
| 2022-11-04 | 26.20 | $25.76 | 19500 |
| 2022-11-03 | 26.45 | $25.76 | 500 |
| 2022-11-02 | 26.77 | $27.57 | 500 |
| 2022-11-01 | 26.59 | $26.62 | 4230 |
| 2022-10-31 | 26.68 | $26.60 | 500 |
| 2022-10-28 | 26.81 | $26.90 | 20750 |
| 2022-10-27 | 26.88 | $26.90 | 7500 |
| 2022-10-26 | 26.98 | $27.48 | 21375 |
| 2022-10-25 | 26.93 | $27.48 | 500 |
| 2022-10-24 | 26.88 | $28.20 | 2500 |
| 2022-10-21 | 26.61 | $27.01 | 500 |
| 2022-10-20 | 26.67 | $26.50 | 1135 |
| 2022-10-19 | 26.92 | $26.55 | 705 |
| 2022-10-18 | 27.22 | $26.95 | 500 |
| 2022-10-17 | 27.48 | $27.41 | 22000 |
| 2022-10-14 | 27.67 | $27.41 | 500 |
| 2022-10-13 | 27.91 | $27.41 | 500 |
| 2022-10-12 | 28.21 | $27.62 | 2000 |
| 2022-10-11 | 28.53 | $27.62 | 5025 |
| 2022-10-10 | 28.93 | $29.54 | 1250 |
| 2022-10-07 | 28.81 | $29.54 | 875 |
| 2022-10-06 | 28.68 | $29.54 | 500 |
| 2022-10-05 | 28.54 | $29.70 | 4650 |
| 2022-10-04 | 28.32 | $29.37 | 2000 |
| 2022-10-03 | 28.18 | $28.00 | 1000 |
| 2022-09-30 | 28.46 | $29.25 | 687 |
| 2022-09-29 | 28.42 | $29.25 | 500 |
| 2022-09-28 | 28.39 | $28.65 | 1500 |
| 2022-09-27 | 28.57 | $28.95 | 500 |
| 2022-09-26 | 28.71 | $28.75 | 500 |
| 2022-09-23 | 28.96 | $29.65 | 593 |
| 2022-09-22 | 29.00 | $29.65 | 1000 |
| 2022-09-21 | 29.08 | $29.53 | 500 |
| 2022-09-20 | 29.22 | $29.51 | 546 |
| 2022-09-19 | 29.43 | $29.51 | 500 |
| 2022-09-16 | 29.71 | $30.06 | 500 |
| 2022-09-15 | 29.89 | $30.06 | — |
| 2022-09-14 | 30.13 | $30.06 | 510 |
| 2022-09-13 | 30.44 | $32.37 | 500 |
| 2022-09-12 | 30.11 | $30.26 | 2250 |
| 2022-09-09 | 30.40 | $30.26 | 3125 |
| 2022-09-08 | 30.77 | $30.26 | 3562 |
| 2022-09-07 | 31.24 | $30.26 | 500 |
| 2022-09-06 | 31.83 | $31.20 | 3781 |
| 2022-09-02 | 32.27 | $31.20 | 2000 |
| 2022-09-01 | 32.82 | $31.45 | 500 |
| 2022-08-31 | 33.41 | $31.88 | 3890 |
| 2022-08-30 | 34.00 | $31.88 | 500 |
| 2022-08-29 | 34.72 | $34.19 | 4000 |
| 2022-08-26 | 34.86 | $34.19 | 1500 |
| 2022-08-25 | 35.03 | $34.55 | 2000 |
| 2022-08-24 | 35.11 | $33.30 | 12230 |
| 2022-08-23 | 35.60 | $34.08 | 500 |
| 2022-08-22 | 35.93 | $33.70 | 2175 |
| 2022-08-19 | 36.44 | $36.18 | 695 |
| 2022-08-18 | 36.26 | $35.37 | 4685 |
| 2022-08-17 | 36.27 | $35.71 | 545 |
| 2022-08-16 | 36.16 | $36.11 | 5090 |
| 2022-08-15 | 35.87 | $36.99 | 500 |
| 2022-08-12 | 35.22 | $35.98 | 500 |
| 2022-08-11 | 34.72 | $34.41 | 3000 |
| 2022-08-10 | 34.60 | $34.41 | 500 |
| 2022-08-09 | 34.44 | $34.05 | 2500 |
| 2022-08-08 | 34.34 | $34.05 | 5190 |
| 2022-08-05 | 34.20 | $33.80 | 540 |
| 2022-08-04 | 34.10 | $34.99 | 500 |
| 2022-08-03 | 33.58 | $33.54 | 12500 |
| 2022-08-02 | 33.39 | $33.99 | 500 |
| 2022-08-01 | 33.00 | $33.82 | 500 |
| 2022-07-29 | 32.57 | $34.49 | 1110 |
| 2022-07-28 | 31.83 | $31.95 | 2250 |
| 2022-07-27 | 31.73 | $31.95 | 500 |
| 2022-07-26 | 31.60 | $32.08 | 2125 |
| 2022-07-25 | 31.40 | $32.08 | 2575 |
| 2022-07-22 | 31.15 | $31.43 | 2062 |
| 2022-07-21 | 31.06 | $31.43 | 500 |
| 2022-07-20 | 30.94 | $31.18 | 615 |
| 2022-07-19 | 30.89 | $31.55 | 2000 |
| 2022-07-18 | 30.70 | $31.55 | 500 |
| 2022-07-15 | 30.48 | $29.69 | 3025 |
| 2022-07-14 | 30.81 | $30.05 | 6500 |
| 2022-07-13 | 31.09 | $30.78 | 1750 |
| 2022-07-12 | 31.21 | $30.78 | 500 |
| 2022-07-11 | 31.36 | $31.81 | 1625 |
| 2022-07-08 | 31.21 | $31.81 | 1500 |
| 2022-07-07 | 31.04 | $31.81 | 500 |
| 2022-07-06 | 30.83 | $30.56 | 500 |
| 2022-07-05 | 30.97 | $30.75 | — |
| 2022-07-01 | 31.09 | $30.75 | — |
| 2022-06-30 | 31.24 | $30.75 | 5555 |
| 2022-06-29 | 31.42 | $31.67 | — |
| 2022-06-28 | 31.35 | $31.67 | 500 |
| 2022-06-27 | 31.27 | $32.48 | 610 |
| 2022-06-24 | 30.92 | $31.05 | 6135 |
| 2022-06-23 | 30.96 | $31.00 | 3080 |
| 2022-06-22 | 31.02 | $31.55 | 10000 |
| 2022-06-21 | 30.92 | $30.38 | 1000 |
| 2022-06-17 | 31.18 | $30.05 | 2165 |
| 2022-06-16 | 31.61 | $29.82 | 16615 |
| 2022-06-15 | 32.21 | $31.23 | — |
| 2022-06-14 | 32.49 | $31.23 | 3250 |
| 2022-06-13 | 32.82 | $31.23 | 500 |
| 2022-06-10 | 33.23 | $32.40 | 4125 |
| 2022-06-09 | 33.34 | $32.40 | 500 |
| 2022-06-08 | 33.47 | $32.89 | 4562 |
| 2022-06-07 | 33.46 | $32.89 | 500 |
| 2022-06-06 | 33.43 | $33.51 | 3065 |
| 2022-06-03 | 33.19 | $33.02 | 4781 |
| 2022-06-02 | 33.05 | $33.02 | 5520 |
| 2022-06-01 | 32.86 | $33.00 | 705 |
| 2022-05-31 | 32.62 | $33.00 | 1150 |
| 2022-05-27 | 32.32 | $31.97 | 500 |
| 2022-05-26 | 32.28 | $32.53 | 7000 |
| 2022-05-25 | 32.04 | $33.05 | 500 |
| 2022-05-24 | 31.59 | $33.41 | 500 |
| 2022-05-23 | 30.91 | $32.46 | 500 |
| 2022-05-20 | 30.40 | $31.65 | 500 |
| 2022-05-19 | 30.03 | $30.84 | 1500 |
| 2022-05-18 | 29.85 | $30.65 | 4890 |
| 2022-05-17 | 29.71 | $30.65 | 5000 |
| 2022-05-16 | 29.54 | $30.65 | 500 |
| 2022-05-13 | 29.35 | $30.40 | 585 |
| 2022-05-12 | 29.23 | $29.46 | 500 |
| 2022-05-11 | 29.39 | $30.20 | 3000 |
| 2022-05-10 | 29.37 | $29.63 | 14500 |
| 2022-05-09 | 29.55 | $29.23 | 47000 |
| 2022-05-06 | 29.92 | $30.00 | 391710 |
| 2022-05-05 | 30.14 | $30.30 | 1500 |
| 2022-05-04 | 30.34 | $30.98 | 4750 |
| 2022-05-03 | 30.39 | $30.98 | 500 |
| 2022-05-02 | 30.48 | $29.31 | 500 |
| 2022-04-29 | 31.13 | $31.83 | 500 |
| 2022-04-28 | 31.15 | $31.00 | 1000 |
| 2022-04-27 | 31.45 | $29.98 | 8715 |
| 2022-04-26 | 32.17 | $30.77 | 7000 |
| 2022-04-25 | 32.80 | $33.18 | 690 |
| 2022-04-22 | 32.83 | $33.29 | 500 |
| 2022-04-21 | 32.83 | $33.13 | 500 |
| 2022-04-20 | 32.91 | $32.48 | 10500 |
| 2022-04-19 | 33.22 | $32.05 | 3500 |
| 2022-04-18 | 33.75 | $33.03 | 1500 |
| 2022-04-14 | 34.09 | $33.65 | 3500 |
| 2022-04-13 | 34.32 | $33.50 | 2110 |
| 2022-04-12 | 34.65 | $32.50 | 2500 |
| 2022-04-11 | 35.38 | $35.00 | 3000 |
| 2022-04-08 | 35.48 | $34.40 | 8210 |
| 2022-04-07 | 35.79 | $34.50 | 2140 |
| 2022-04-06 | 36.14 | $35.44 | 500 |
| 2022-04-05 | 36.26 | $35.85 | 500 |
| 2022-04-04 | 36.28 | $36.20 | 1655 |
| 2022-04-01 | 36.18 | $36.40 | 2000 |
| 2022-03-31 | 35.99 | $35.99 | 500 |
| 2022-03-30 | 35.89 | $36.40 | 500 |
| 2022-03-29 | 35.64 | $35.52 | 4625 |
| 2022-03-28 | 35.61 | $35.52 | 510 |
| 2022-03-25 | 35.57 | $35.70 | 4000 |
| 2022-03-24 | 35.47 | $36.55 | 4500 |
| 2022-03-23 | 35.08 | $36.55 | 3000 |
| 2022-03-22 | 34.61 | $36.30 | 7735 |
| 2022-03-21 | 34.13 | $35.79 | 3000 |
| 2022-03-18 | 33.71 | $35.90 | 1500 |
| 2022-03-17 | 33.19 | $36.08 | 3195 |
| 2022-03-16 | 32.52 | $33.98 | 3115 |
| 2022-03-15 | 32.40 | $33.16 | 500 |
| 2022-03-14 | 32.53 | $33.44 | 500 |
| 2022-03-11 | 32.65 | $33.39 | 6500 |
| 2022-03-10 | 32.83 | $32.84 | 500 |
| 2022-03-09 | 33.27 | $32.15 | 670 |
| 2022-03-08 | 34.05 | $33.58 | 4500 |
| 2022-03-07 | 34.57 | $33.34 | 2670 |
| 2022-03-04 | 35.32 | $35.20 | 4120 |
| 2022-03-03 | 35.66 | $35.22 | 5235 |
| 2022-03-02 | 36.10 | $36.48 | 500 |
| 2022-03-01 | 36.25 | $36.39 | 1500 |
| 2022-02-28 | 36.49 | $37.39 | 2500 |
| 2022-02-25 | 36.48 | $36.22 | 2165 |
| 2022-02-24 | 36.87 | $34.55 | 6000 |
| 2022-02-23 | 37.89 | $37.78 | 500 |
| 2022-02-22 | 38.13 | $37.99 | 22500 |
| 2022-02-18 | 38.36 | $36.39 | 2135 |
| 2022-02-17 | 39.17 | $38.89 | 1500 |
| 2022-02-16 | 39.37 | $39.00 | 7165 |
| 2022-02-15 | 39.60 | $40.70 | 500 |
| 2022-02-14 | 39.34 | $38.72 | 500 |
| 2022-02-11 | 39.66 | $40.61 | 655 |
| 2022-02-10 | 39.46 | $40.19 | 2010 |
| 2022-02-09 | 39.36 | $40.37 | 630 |
| 2022-02-08 | 39.19 | $38.30 | 1000 |
| 2022-02-07 | 39.66 | $39.47 | 585 |
| 2022-02-04 | 39.87 | $39.96 | 500 |
| 2022-02-03 | 39.98 | $40.03 | 1000 |
| 2022-02-02 | 40.10 | $41.26 | 4110 |
| 2022-02-01 | 39.87 | $40.48 | 2565 |
| 2022-01-31 | 39.85 | $39.71 | 4025 |
| 2022-01-28 | 40.07 | $39.41 | 4710 |
| 2022-01-27 | 40.46 | $39.90 | 500 |
| 2022-01-26 | 40.78 | $42.06 | 2000 |
| 2022-01-25 | 40.50 | $41.42 | 1500 |
| 2022-01-24 | 40.37 | $40.70 | 10180 |
| 2022-01-21 | 40.46 | $39.89 | 1500 |
| 2022-01-20 | 40.83 | $39.37 | 500 |
| 2022-01-19 | 41.45 | $40.50 | 8500 |
| 2022-01-18 | 41.86 | $39.85 | 655 |
| 2022-01-14 | 42.57 | $40.00 | 1225 |
| 2022-01-13 | 43.38 | $42.69 | 500 |
| 2022-01-12 | 43.52 | $43.60 | 1145 |
| 2022-01-11 | 43.38 | $43.14 | 500 |
| 2022-01-10 | 43.36 | $43.50 | 655 |
| 2022-01-07 | 43.20 | $42.30 | 2000 |
| 2022-01-06 | 43.39 | $43.89 | 500 |
| 2022-01-05 | 43.11 | $43.01 | 2040 |
| 2022-01-04 | 43.03 | $43.49 | 1730 |
| 2022-01-03 | 42.77 | $43.20 | 1200 |
| 2021-12-31 | 42.55 | $42.58 | 6000 |
| 2021-12-30 | 42.47 | $41.90 | 3500 |
| 2021-12-29 | 42.58 | $42.31 | 1500 |
| 2021-12-28 | 42.57 | $43.58 | 1560 |
| 2021-12-27 | 42.16 | $41.00 | 500 |
| 2021-12-23 | 42.47 | $40.79 | 500 |
| 2021-12-22 | 42.90 | $43.20 | 515 |
| 2021-12-21 | 42.66 | $41.11 | 2000 |
| 2021-12-20 | 43.02 | $42.93 | 1050 |
| 2021-12-17 | 42.87 | $41.80 | 1500 |
| 2021-12-16 | 43.04 | $43.58 | 555 |
| 2021-12-15 | 42.66 | $43.20 | 4215 |
| 2021-12-14 | 42.31 | $42.11 | 500 |
| 2021-12-13 | 42.22 | $41.60 | 20080 |
| 2021-12-10 | 42.26 | $42.40 | 1150 |
| 2021-12-09 | 42.05 | $41.80 | 500 |
| 2021-12-08 | 41.97 | $43.28 | 500 |
| 2021-12-07 | 41.40 | $42.10 | 10215 |
| 2021-12-06 | 41.07 | $42.08 | 6020 |
| 2021-12-03 | 40.68 | $40.57 | 500 |
| 2021-12-02 | 40.67 | $41.37 | 72575 |
| 2021-12-01 | 40.42 | $40.12 | 605 |
| 2021-11-30 | 40.50 | $40.10 | 1000 |
| 2021-11-29 | 40.61 | $41.00 | 500 |
| 2021-11-26 | 40.46 | $40.98 | 510 |
| 2021-11-24 | 40.29 | $39.69 | 630 |
| 2021-11-23 | 40.49 | $39.95 | 500 |
| 2021-11-22 | 40.66 | $41.10 | 3155 |
| 2021-11-19 | 40.50 | $39.80 | 500 |
| 2021-11-18 | 40.72 | $41.60 | 6000 |
| 2021-11-17 | 40.43 | $40.83 | 1090 |
| 2021-11-16 | 40.32 | $41.60 | 1040 |
| 2021-11-15 | 39.95 | $40.54 | 3500 |
| 2021-11-12 | 39.84 | $41.28 | 9500 |
| 2021-11-11 | 39.48 | $40.98 | 13000 |
| 2021-11-10 | 39.15 | $39.20 | 5240 |
| 2021-11-09 | 39.34 | $39.70 | 500 |
| 2021-11-08 | 39.42 | $39.80 | 5725 |
| 2021-11-05 | 39.51 | $39.72 | 500 |
| 2021-11-04 | 39.66 | $39.65 | 1500 |
| 2021-11-03 | 39.88 | $39.94 | 500 |
| 2021-11-02 | 40.08 | $40.55 | 4000 |
| 2021-11-01 | 40.15 | $39.20 | 4500 |
| 2021-10-29 | 40.67 | $39.20 | 585 |
| 2021-10-28 | 41.33 | $39.81 | 695 |
| 2021-10-27 | 41.95 | $40.60 | 2000 |
| 2021-10-26 | 42.46 | $43.39 | 500 |
| 2021-10-25 | 42.21 | $42.76 | 2500 |
| 2021-10-22 | 42.12 | $42.31 | 510 |
| 2021-10-21 | 42.15 | $43.58 | 500 |
| 2021-10-20 | 41.80 | $43.58 | 4500 |
| 2021-10-19 | 41.39 | $43.58 | 3000 |
| 2021-10-18 | 40.91 | $43.58 | 9000 |
| 2021-10-15 | 40.34 | $42.54 | 1185 |
| 2021-10-14 | 40.01 | $42.00 | 9005 |
| 2021-10-13 | 39.80 | $40.00 | 1000 |
| 2021-10-12 | 40.21 | $40.73 | 1500 |
| 2021-10-11 | 40.52 | $40.82 | 5125 |
| 2021-10-08 | 40.90 | $40.00 | 500 |
| 2021-10-07 | 41.65 | $41.11 | 500 |
| 2021-10-06 | 42.24 | $39.88 | 2720 |
| 2021-10-05 | 43.38 | $41.58 | 92000 |
| 2021-10-04 | 44.24 | $40.00 | 1000 |
| 2021-10-01 | 45.81 | $44.10 | 565 |
| 2021-09-30 | 46.43 | $44.99 | 500 |
| 2021-09-29 | 46.90 | $46.18 | 2000 |
| 2021-09-28 | 47.09 | $46.18 | 2000 |
| 2021-09-27 | 47.32 | $46.18 | 7165 |
| 2021-09-24 | 47.60 | $45.28 | 5565 |
| 2021-09-23 | 48.21 | $46.75 | 500 |
| 2021-09-22 | 48.47 | $45.44 | 500 |
| 2021-09-21 | 49.19 | $47.80 | 515 |
| 2021-09-20 | 49.29 | $48.19 | 500 |
| 2021-09-17 | 49.27 | $47.72 | 1500 |
| 2021-09-16 | 49.36 | $48.60 | 28500 |
| 2021-09-15 | 49.17 | $49.68 | 500 |
| 2021-09-14 | 48.57 | $49.70 | 141500 |
| 2021-09-13 | 47.81 | $48.78 | 500 |
| 2021-09-10 | 47.15 | $48.54 | 500 |
| 2021-09-09 | 46.41 | $47.18 | 8125 |
| 2021-09-08 | 45.92 | $47.86 | 4560 |
| 2021-09-07 | 45.09 | $47.83 | 2500 |
| 2021-09-03 | 44.10 | $47.60 | 500 |
| 2021-09-02 | 42.96 | $45.83 | 515 |
| 2021-09-01 | 42.14 | $43.17 | 81500 |
| 2021-08-31 | 41.99 | $43.22 | 27000 |
| 2021-08-30 | 41.82 | $42.17 | 1000 |
| 2021-08-27 | 41.97 | $42.69 | 3570 |
| 2021-08-26 | 42.00 | $42.01 | 500 |
| 2021-08-25 | 42.28 | $43.68 | 1500 |
| 2021-08-24 | 42.12 | $42.95 | 3080 |
| 2021-08-23 | 42.17 | $41.13 | 2000 |
| 2021-08-20 | 42.84 | $41.13 | 500 |
| 2021-08-19 | 43.67 | $43.30 | 500 |
| 2021-08-18 | 44.01 | $43.93 | 3000 |
| 2021-08-17 | 44.25 | $43.74 | 565 |
| 2021-08-16 | 44.62 | $43.96 | 1500 |
| 2021-08-13 | 45.01 | $44.74 | 500 |
| 2021-08-12 | 45.25 | $45.59 | 500 |
| 2021-08-11 | 45.28 | $46.00 | 500 |
| 2021-08-10 | 45.21 | $45.18 | 1000 |
| 2021-08-09 | 45.39 | $45.88 | 500 |
| 2021-08-06 | 45.41 | $46.30 | 1000 |
| 2021-08-05 | 45.31 | $45.52 | 500 |
| 2021-08-04 | 45.44 | $46.20 | 500 |
| 2021-08-03 | 45.41 | $46.09 | 6500 |
| 2021-08-02 | 45.42 | $45.20 | 2000 |
| 2021-07-30 | 45.74 | $45.20 | 2645 |
| 2021-07-29 | 46.13 | $46.36 | 2000 |
| 2021-07-28 | 46.26 | $46.36 | 2000 |
| 2021-07-27 | 46.43 | $46.36 | 3500 |
| 2021-07-26 | 46.65 | $45.80 | 1000 |
| 2021-07-23 | 47.10 | $47.50 | 15580 |
| 2021-07-22 | 47.13 | $46.70 | 2000 |
| 2021-07-21 | 47.43 | $46.70 | 9000 |
| 2021-07-20 | 47.79 | $45.67 | 1100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.87
2026-07-17
Close Price
$41.95
Vol: 834
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.37
Average
49.56
Maximum
72.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.87 | $41.95 | 834 |
| 2026-07-16 | 46.37 | $42.92 | 1325 |
| 2026-07-15 | 43.21 | $41.23 | 417 |
| 2026-07-14 | 46.08 | $43.11 | 1037 |
| 2026-07-13 | 45.85 | $42.98 | 1100 |
| 2026-07-10 | 47.35 | $43.97 | 1300 |
| 2026-07-09 | 49.01 | $45.05 | 1900 |
| 2026-07-08 | 41.82 | $41.05 | 1000 |
| 2026-07-07 | 44.75 | $43.00 | 900 |
| 2026-07-06 | 47.98 | $44.98 | 700 |
| 2026-07-02 | 49.28 | $45.74 | 744 |
| 2026-07-01 | 50.54 | $46.48 | 233 |
| 2026-06-30 | 47.29 | $44.61 | 600 |
| 2026-06-29 | 49.04 | $45.68 | 1600 |
| 2026-06-26 | 48.26 | $45.22 | 3700 |
| 2026-06-25 | 49.39 | $45.94 | 335 |
| 2026-06-24 | 48.85 | $45.60 | 306 |
| 2026-06-23 | 50.19 | $46.50 | 600 |
| 2026-06-22 | 53.46 | $48.62 | 700 |
| 2026-06-18 | 50.59 | $46.63 | 10700 |
| 2026-06-17 | 51.69 | $47.35 | 1300 |
| 2026-06-16 | 49.43 | $45.79 | 7916 |
| 2026-06-15 | 49.77 | $46.03 | 600 |
| 2026-06-12 | 49.86 | $46.10 | 200 |
| 2026-06-11 | 47.15 | $44.12 | 1500 |
| 2026-06-10 | 45.57 | $43.00 | 421 |
| 2026-06-09 | 47.54 | $44.63 | 100 |
| 2026-06-08 | 47.31 | $44.46 | 300 |
| 2026-06-05 | 48.52 | $45.50 | 200 |
| 2026-06-04 | 54.59 | $50.25 | 1000 |
| 2026-06-03 | 56.13 | $51.35 | 500 |
| 2026-06-02 | 53.22 | $48.80 | 732 |
| 2026-06-01 | 57.16 | $51.59 | 4000 |
| 2026-05-29 | 55.59 | $50.19 | 1844 |
| 2026-05-28 | 56.43 | $50.79 | 2200 |
| 2026-05-27 | 55.56 | $49.97 | 600 |
| 2026-05-26 | 62.14 | $54.53 | 1238 |
| 2026-05-22 | 60.67 | $53.02 | 5300 |
| 2026-05-21 | 53.83 | $46.93 | 234 |
| 2026-05-20 | 55.72 | $48.18 | 1800 |
| 2026-05-19 | 53.72 | $46.56 | 608 |
| 2026-05-18 | 58.07 | $49.39 | 1800 |
| 2026-05-15 | 64.34 | $52.97 | 1627 |
| 2026-05-14 | 62.87 | $51.58 | 1421 |
| 2026-05-13 | 65.85 | $53.18 | 4342 |
| 2026-05-12 | 61.74 | $49.37 | 1000 |
| 2026-05-11 | 60.75 | $48.53 | 1100 |
| 2026-05-08 | 62.58 | $49.53 | 2400 |
| 2026-05-07 | 54.37 | $43.25 | 7100 |
| 2026-05-06 | 58.43 | $45.34 | 3200 |
| 2026-05-05 | 53.79 | $42.38 | 450 |
| 2026-05-04 | 53.46 | $42.18 | 518 |
| 2026-05-01 | 56.05 | $43.53 | 2811 |
| 2026-04-30 | 57.80 | $44.42 | 1528 |
| 2026-04-29 | 54.64 | $42.33 | 421 |
| 2026-04-28 | 57.75 | $43.91 | 1600 |
| 2026-04-27 | 56.39 | $43.00 | 1513 |
| 2026-04-24 | 53.85 | $41.36 | 433 |
| 2026-04-23 | 51.11 | $39.70 | 700 |
| 2026-04-22 | 55.87 | $42.21 | 300 |
| 2026-04-21 | 54.72 | $41.49 | 800 |
| 2026-04-20 | 53.98 | $41.02 | 2105 |
| 2026-04-17 | 53.75 | $40.87 | 2000 |
| 2026-04-16 | 48.92 | $37.89 | 2000 |
| 2026-04-15 | 46.48 | $36.52 | 2700 |
| 2026-04-14 | 51.36 | $39.39 | 5618 |
| 2026-04-13 | 53.19 | $40.38 | 2000 |
| 2026-04-10 | 55.71 | $41.70 | 2000 |
| 2026-04-09 | 49.89 | $38.29 | 2000 |
| 2026-04-08 | 46.55 | $36.58 | 5804 |
| 2026-04-07 | 44.41 | $35.54 | 600 |
| 2026-04-06 | 44.42 | $35.55 | 613 |
| 2026-04-02 | 42.48 | $34.58 | 900 |
| 2026-04-01 | 47.58 | $37.71 | 6300 |
| 2026-03-31 | 44.46 | $36.17 | 442 |
| 2026-03-30 | 36.56 | $32.77 | 3838 |
| 2026-03-27 | 36.10 | $32.59 | 1001 |
| 2026-03-26 | 41.05 | $35.76 | 613 |
| 2026-03-25 | 43.92 | $37.35 | 4300 |
| 2026-03-24 | 44.88 | $37.86 | 17400 |
| 2026-03-23 | 44.99 | $37.92 | 24300 |
| 2026-03-20 | 43.62 | $37.29 | 600 |
| 2026-03-19 | 43.32 | $37.15 | 400 |
| 2026-03-18 | 45.98 | $38.76 | 200 |
| 2026-03-17 | 48.14 | $40.00 | 500 |
| 2026-03-16 | 45.92 | $38.86 | 100 |
| 2026-03-13 | 47.48 | $39.78 | 500 |
| 2026-03-12 | 46.50 | $39.26 | 200 |
| 2026-03-11 | 49.51 | $41.05 | 300 |
| 2026-03-10 | 49.18 | $40.86 | 1343 |
| 2026-03-09 | 42.90 | $37.51 | 3000 |
| 2026-03-06 | 44.36 | $38.45 | 50429 |
| 2026-03-05 | 48.81 | $41.10 | 433 |
| 2026-03-04 | 50.35 | $41.95 | 4736 |
| 2026-03-03 | 50.24 | $41.89 | 500 |
| 2026-03-02 | 53.43 | $43.67 | 11314 |
| 2026-02-27 | 52.73 | $43.23 | 1174 |
| 2026-02-26 | 53.08 | $43.43 | 1642 |
| 2026-02-25 | 55.81 | $45.00 | 1174 |
| 2026-02-24 | 52.16 | $42.55 | 3500 |
| 2026-02-23 | 47.83 | $39.97 | 1402 |
| 2026-02-20 | 51.43 | $42.07 | 1214 |
| 2026-02-19 | 54.44 | $43.70 | 300 |
| 2026-02-18 | 50.92 | $41.60 | 1000 |
| 2026-02-17 | 56.89 | $44.60 | 35000 |
| 2026-02-13 | 57.03 | $44.67 | 1305 |
| 2026-02-12 | 55.99 | $44.00 | 1612 |
| 2026-02-11 | 58.40 | $45.20 | 5100 |
| 2026-02-10 | 58.60 | $45.30 | 12100 |
| 2026-02-09 | 55.10 | $42.90 | 700 |
| 2026-02-06 | 57.11 | $43.95 | 7200 |
| 2026-02-05 | 54.08 | $41.95 | 600 |
| 2026-02-04 | 54.78 | $42.33 | 1100 |
| 2026-02-03 | 55.66 | $42.82 | 521 |
| 2026-02-02 | 49.96 | $39.16 | 1000 |
| 2026-01-30 | 50.62 | $39.55 | 100 |
| 2026-01-29 | 50.04 | $39.19 | 20633 |
| 2026-01-28 | 51.32 | $40.00 | 2010 |
| 2026-01-27 | 57.21 | $43.42 | 309 |
| 2026-01-26 | 54.62 | $41.63 | 400 |
| 2026-01-23 | 52.42 | $40.19 | 504 |
| 2026-01-22 | 59.89 | $44.09 | 3900 |
| 2026-01-21 | 57.42 | $42.42 | 1200 |
| 2026-01-20 | 54.22 | $40.42 | 14700 |
| 2026-01-16 | 53.52 | $40.00 | 4305 |
| 2026-01-15 | 60.06 | $43.16 | 4305 |
| 2026-01-14 | 62.78 | $44.34 | 4700 |
| 2026-01-13 | 55.78 | $40.00 | 200 |
| 2026-01-12 | 62.87 | $42.74 | 335 |
| 2026-01-09 | 59.79 | $41.00 | 300 |
| 2026-01-08 | 59.92 | $41.05 | 2800 |
| 2026-01-07 | 59.92 | $41.05 | 26219 |
| 2026-01-06 | 58.83 | $40.40 | 9000 |
| 2026-01-05 | 59.06 | $40.50 | 827 |
| 2026-01-02 | 52.74 | $37.00 | 1400 |
| 2025-12-31 | 52.42 | $36.84 | 309 |
| 2025-12-30 | 57.39 | $39.00 | 900 |
| 2025-12-29 | 57.85 | $39.19 | 805 |
| 2025-12-26 | 54.15 | $37.17 | 7600 |
| 2025-12-24 | 53.71 | $36.94 | 449 |
| 2025-12-23 | 53.75 | $36.96 | 14130 |
| 2025-12-22 | 57.52 | $38.70 | 246 |
| 2025-12-19 | 53.75 | $36.57 | 4530 |
| 2025-12-18 | 53.42 | $36.39 | 400 |
| 2025-12-17 | 59.28 | $39.00 | 3900 |
| 2025-12-16 | 55.55 | $36.90 | 702 |
| 2025-12-15 | 61.39 | $39.20 | 700 |
| 2025-12-12 | 65.13 | $40.52 | 4727 |
| 2025-12-11 | 63.16 | $39.30 | 6139 |
| 2025-12-10 | 65.76 | $40.20 | 3600 |
| 2025-12-09 | 66.28 | $40.38 | 5203 |
| 2025-12-08 | 62.98 | $38.24 | 3100 |
| 2025-12-05 | 62.59 | $38.00 | 4216 |
| 2025-12-04 | 63.87 | $38.48 | 1800 |
| 2025-12-03 | 59.17 | $35.63 | 600 |
| 2025-12-02 | 56.07 | $34.00 | 1100 |
| 2025-12-01 | 57.42 | $34.53 | 4500 |
| 2025-11-28 | 53.33 | $32.50 | 100 |
| 2025-11-26 | 49.58 | $30.84 | 100 |
| 2025-11-25 | 45.59 | $29.25 | 2600 |
| 2025-11-24 | 44.84 | $28.96 | 542 |
| 2025-11-21 | 47.07 | $30.00 | 700 |
| 2025-11-20 | 47.41 | $30.16 | 945 |
| 2025-11-19 | 45.00 | $29.15 | 100 |
| 2025-11-18 | 48.67 | $30.90 | 337 |
| 2025-11-17 | 52.43 | $32.52 | 1940 |
| 2025-11-14 | 50.50 | $31.66 | 6439 |
| 2025-11-13 | 51.19 | $31.96 | 2023 |
| 2025-11-12 | 54.46 | $33.35 | 500 |
| 2025-11-11 | 60.10 | $35.50 | 500 |
| 2025-11-10 | 57.82 | $34.32 | 500 |
| 2025-11-07 | 53.95 | $32.49 | 1001 |
| 2025-11-06 | 52.36 | $31.79 | 500 |
| 2025-11-05 | 55.12 | $32.86 | 2019 |
| 2025-11-04 | 56.80 | $33.49 | 2100 |
| 2025-11-03 | 59.70 | $34.55 | 1900 |
| 2025-10-31 | 58.32 | $33.83 | 700 |
| 2025-10-30 | 57.97 | $33.64 | 4400 |
| 2025-10-29 | 55.63 | $32.42 | 500 |
| 2025-10-28 | 54.81 | $32.00 | 2224 |
| 2025-10-27 | 53.17 | $31.16 | 700 |
| 2025-10-24 | 59.76 | $33.84 | 1400 |
| 2025-10-23 | 57.89 | $32.83 | 200 |
| 2025-10-22 | 50.47 | $29.40 | 1720 |
| 2025-10-21 | 54.49 | $30.91 | 2421 |
| 2025-10-20 | 57.36 | $31.91 | 56201 |
| 2025-10-17 | 48.12 | $28.35 | — |
| 2025-10-16 | 48.12 | $28.35 | 1000 |
| 2025-10-15 | 53.17 | $30.08 | — |
| 2025-10-14 | 53.17 | $30.08 | 925 |
| 2025-10-13 | 53.64 | $30.24 | 129 |
| 2025-10-10 | 50.44 | $29.01 | 200 |
| 2025-10-09 | 55.76 | $30.80 | 6510 |
| 2025-10-08 | 51.62 | $29.27 | 28126 |
| 2025-10-07 | 45.88 | $27.45 | 800 |
| 2025-10-06 | 54.47 | $30.00 | 323 |
| 2025-10-03 | 48.55 | $28.35 | 2100 |
| 2025-10-02 | 48.55 | $28.35 | 342 |
| 2025-10-01 | 48.22 | $28.26 | 220 |
| 2025-09-30 | 49.50 | $28.64 | — |
| 2025-09-29 | 49.50 | $28.64 | 2237 |
| 2025-09-26 | 50.29 | $28.89 | 500 |
| 2025-09-25 | 44.64 | $27.21 | 2100 |
| 2025-09-24 | 51.19 | $29.20 | — |
| 2025-09-23 | 51.19 | $29.20 | — |
| 2025-09-22 | 51.19 | $29.20 | 700 |
| 2025-09-19 | 46.96 | $27.94 | 110 |
| 2025-09-18 | 49.52 | $28.73 | 1700 |
| 2025-09-17 | 48.51 | $28.43 | 1900 |
| 2025-09-16 | 49.13 | $28.63 | 522 |
| 2025-09-15 | 53.61 | $30.00 | 500 |
| 2025-09-12 | 53.61 | $30.00 | 100 |
| 2025-09-11 | 53.61 | $30.00 | 720 |
| 2025-09-10 | 50.81 | $29.00 | 600 |
| 2025-09-09 | 39.58 | $25.77 | 1105 |
| 2025-09-08 | 49.68 | $28.80 | 200 |
| 2025-09-05 | 47.06 | $28.18 | 38001 |
| 2025-09-04 | 44.53 | $27.61 | 804 |
| 2025-09-03 | 45.96 | $28.00 | 2400 |
| 2025-09-02 | 53.86 | $29.88 | 501 |
| 2025-08-29 | 50.87 | $29.18 | 621 |
| 2025-08-28 | 50.08 | $29.00 | 500 |
| 2025-08-27 | 56.02 | $30.25 | 100 |
| 2025-08-26 | 55.82 | $30.20 | 400 |
| 2025-08-25 | 55.05 | $30.00 | 500 |
| 2025-08-22 | 54.33 | $29.81 | 3900 |
| 2025-08-21 | 56.08 | $30.20 | 400 |
| 2025-08-20 | 56.08 | $30.20 | 618 |
| 2025-08-19 | 50.11 | $28.60 | 28030 |
| 2025-08-18 | 61.66 | $30.92 | 1000 |
| 2025-08-15 | 61.90 | $30.96 | 400 |
| 2025-08-14 | 62.12 | $31.00 | — |
| 2025-08-13 | 62.12 | $31.00 | 27100 |
| 2025-08-12 | 61.93 | $30.94 | 10100 |
| 2025-08-11 | 62.22 | $31.00 | 800 |
| 2025-08-08 | 59.19 | $30.00 | — |
| 2025-08-07 | 59.19 | $30.00 | 300 |
| 2025-08-06 | 57.85 | $29.56 | 1143 |
| 2025-08-05 | 59.28 | $29.90 | — |
| 2025-08-04 | 59.28 | $29.90 | 100 |
| 2025-08-01 | 59.04 | $29.81 | 1200 |
| 2025-07-31 | 53.98 | $28.06 | 400 |
| 2025-07-30 | 57.61 | $29.00 | 1400 |
| 2025-07-29 | 56.43 | $28.60 | — |
| 2025-07-28 | 56.43 | $28.60 | 100 |
| 2025-07-25 | 63.20 | $30.30 | 100 |
| 2025-07-24 | 62.37 | $29.97 | 1334 |
| 2025-07-23 | 56.34 | $27.85 | 1600 |
| 2025-07-22 | 50.67 | $26.25 | 500 |
| 2025-07-21 | 48.07 | $25.60 | 1421 |
| 2025-07-18 | 49.87 | $26.07 | 4527 |
| 2025-07-17 | 41.05 | $24.10 | 25200 |
| 2025-07-16 | 42.87 | $24.60 | 639 |
| 2025-07-15 | 40.36 | $24.10 | 112 |
| 2025-07-14 | 46.05 | $25.58 | — |
| 2025-07-11 | 46.05 | $25.58 | — |
| 2025-07-10 | 46.05 | $25.58 | 100 |
| 2025-07-09 | 47.69 | $26.00 | 145 |
| 2025-07-08 | 47.35 | $25.92 | 100 |
| 2025-07-07 | 49.44 | $26.47 | 313 |
| 2025-07-03 | 53.39 | $27.44 | — |
| 2025-07-02 | 53.39 | $27.44 | — |
| 2025-07-01 | 53.39 | $27.44 | — |
| 2025-06-30 | 53.39 | $27.44 | 500 |
| 2025-06-27 | 52.72 | $27.23 | 827 |
| 2025-06-26 | 51.53 | $26.85 | 75121 |
| 2025-06-25 | 54.96 | $27.84 | 25800 |
| 2025-06-24 | 48.67 | $25.92 | 5036 |
| 2025-06-23 | 48.67 | $25.92 | 230 |
| 2025-06-20 | 46.86 | $25.40 | 708 |
| 2025-06-18 | 51.04 | $26.67 | — |
| 2025-06-17 | 51.04 | $26.67 | — |
| 2025-06-16 | 51.04 | $26.67 | 45100 |
| 2025-06-13 | 48.50 | $25.85 | 100 |
| 2025-06-12 | 53.38 | $27.37 | 13000 |
| 2025-06-11 | 50.71 | $26.51 | 131 |
| 2025-06-10 | 51.23 | $26.67 | 500 |
| 2025-06-09 | 49.64 | $26.15 | 220 |
| 2025-06-06 | 49.25 | $26.02 | 200 |
| 2025-06-05 | 48.93 | $25.91 | 2200 |
| 2025-06-04 | 50.10 | $26.34 | 3115 |
| 2025-06-03 | 52.18 | $27.09 | 800 |
| 2025-06-02 | 54.31 | $27.84 | 400 |
| 2025-05-30 | 49.81 | $26.11 | — |
| 2025-05-29 | 49.81 | $26.11 | 528100 |
| 2025-05-28 | 50.30 | $26.30 | 61021 |
| 2025-05-27 | 53.24 | $27.42 | 100 |
| 2025-05-23 | 53.45 | $27.50 | 600 |
| 2025-05-22 | 52.00 | $26.86 | 1001 |
| 2025-05-21 | 54.90 | $28.00 | 14006 |
| 2025-05-20 | 46.59 | $24.65 | — |
| 2025-05-19 | 46.59 | $24.65 | — |
| 2025-05-16 | 46.59 | $24.65 | 200 |
| 2025-05-15 | 50.78 | $26.40 | 938 |
| 2025-05-14 | 55.09 | $28.00 | 800 |
| 2025-05-13 | 53.32 | $27.25 | 50100 |
| 2025-05-12 | 50.26 | $26.01 | 2136 |
| 2025-05-09 | 45.42 | $24.25 | — |
| 2025-05-08 | 45.42 | $24.25 | — |
| 2025-05-07 | 45.42 | $24.25 | 3400 |
| 2025-05-06 | 47.12 | $25.01 | 600 |
| 2025-05-05 | 52.21 | $27.10 | 535 |
| 2025-05-02 | 43.99 | $24.11 | 100 |
| 2025-05-01 | 49.06 | $26.00 | — |
| 2025-04-30 | 49.06 | $26.00 | 100 |
| 2025-04-29 | 49.74 | $26.25 | — |
| 2025-04-28 | 49.74 | $26.25 | 2100 |
| 2025-04-25 | 43.32 | $24.00 | 1300 |
| 2025-04-24 | 47.27 | $25.55 | 1206 |
| 2025-04-23 | 48.66 | $26.06 | 100 |
| 2025-04-22 | 49.86 | $26.50 | 7800 |
| 2025-04-21 | 40.81 | $23.63 | 500 |
| 2025-04-17 | 41.36 | $23.85 | — |
| 2025-04-16 | 41.36 | $23.85 | 100 |
| 2025-04-15 | 42.23 | $24.23 | — |
| 2025-04-14 | 42.23 | $24.23 | 300 |
| 2025-04-11 | 46.31 | $25.98 | — |
| 2025-04-10 | 46.31 | $25.98 | 400 |
| 2025-04-09 | 36.95 | $23.00 | 4206 |
| 2025-04-08 | 41.26 | $24.88 | 100 |
| 2025-04-07 | 37.66 | $23.90 | 2200 |
| 2025-04-04 | 39.89 | $24.84 | 27100 |
| 2025-04-03 | 42.54 | $25.88 | 3100 |
| 2025-04-02 | 47.55 | $27.62 | 400 |
| 2025-04-01 | 49.03 | $28.09 | 300 |
| 2025-03-31 | 47.27 | $27.56 | — |
| 2025-03-28 | 47.27 | $27.56 | 819 |
| 2025-03-27 | 47.47 | $27.63 | 500 |
| 2025-03-26 | 46.32 | $27.25 | 7800 |
| 2025-03-25 | 46.32 | $27.25 | 1715 |
| 2025-03-24 | 48.19 | $28.00 | 100 |
| 2025-03-21 | 50.06 | $28.73 | 3400 |
| 2025-03-20 | 51.36 | $29.23 | — |
| 2025-03-19 | 51.36 | $29.23 | 501 |
| 2025-03-18 | 54.46 | $30.45 | — |
| 2025-03-17 | 54.46 | $30.45 | 5842 |
| 2025-03-14 | 51.30 | $29.00 | 100 |
| 2025-03-13 | 48.99 | $28.00 | 1500 |
| 2025-03-12 | 47.81 | $27.50 | 248100 |
| 2025-03-11 | 50.28 | $28.62 | 736 |
| 2025-03-10 | 54.03 | $30.20 | 824 |
| 2025-03-07 | 51.65 | $29.10 | 2000 |
| 2025-03-06 | 51.23 | $28.91 | — |
| 2025-03-05 | 51.23 | $28.91 | 4500 |
| 2025-03-04 | 50.81 | $28.70 | 700 |
| 2025-03-03 | 50.65 | $28.62 | 100 |
| 2025-02-28 | 46.90 | $26.72 | 1610 |
| 2025-02-27 | 48.79 | $27.74 | 1400 |
| 2025-02-26 | 50.13 | $28.45 | 700 |
| 2025-02-25 | 47.85 | $27.26 | — |
| 2025-02-24 | 47.85 | $27.26 | — |
| 2025-02-21 | 47.85 | $27.26 | 600 |
| 2025-02-20 | 50.76 | $29.00 | 1127 |
| 2025-02-19 | 46.92 | $26.82 | 700 |
| 2025-02-18 | 56.57 | $31.84 | 100 |
| 2025-02-14 | 55.39 | $31.16 | 110 |
| 2025-02-13 | 48.19 | $27.50 | 100 |
| 2025-02-12 | 52.57 | $29.49 | 8630 |
| 2025-02-11 | 49.94 | $28.28 | 2700 |
| 2025-02-10 | 56.93 | $31.10 | 7701 |
| 2025-02-07 | 52.20 | $29.00 | 400 |
| 2025-02-06 | 52.86 | $29.25 | 1700 |
| 2025-02-05 | 57.69 | $31.00 | — |
| 2025-02-04 | 57.69 | $31.00 | 900 |
| 2025-02-03 | 53.55 | $29.11 | 200 |
| 2025-01-31 | 62.42 | $32.00 | — |
| 2025-01-30 | 62.42 | $32.00 | 100 |
| 2025-01-29 | 59.44 | $30.58 | 48900 |
| 2025-01-28 | 64.28 | $32.00 | 100 |
| 2025-01-27 | 53.02 | $27.60 | 714 |
| 2025-01-24 | 63.36 | $30.00 | 800 |
| 2025-01-23 | 57.33 | $28.17 | — |
| 2025-01-22 | 57.33 | $28.17 | — |
| 2025-01-21 | 57.33 | $28.17 | 2703 |
| 2025-01-17 | 57.38 | $28.18 | — |
| 2025-01-16 | 57.38 | $28.18 | 20200 |
| 2025-01-15 | 57.35 | $28.17 | 1500 |
| 2025-01-14 | 46.60 | $25.13 | 515 |
| 2025-01-13 | 53.08 | $26.68 | 100 |
| 2025-01-10 | 45.88 | $25.12 | 1325 |
| 2025-01-08 | 57.01 | $27.21 | 100 |
| 2025-01-07 | 52.10 | $26.28 | — |
| 2025-01-06 | 52.10 | $26.28 | 100 |
| 2025-01-03 | 45.03 | $25.12 | — |
| 2025-01-02 | 45.03 | $25.12 | — |
| 2024-12-31 | 45.03 | $25.12 | 908 |
| 2024-12-30 | 45.03 | $25.12 | 500 |
| 2024-12-27 | 45.03 | $25.12 | — |
| 2024-12-26 | 45.03 | $25.12 | 2600 |
| 2024-12-24 | 49.07 | $26.00 | — |
| 2024-12-23 | 49.07 | $26.00 | 2800 |
| 2024-12-20 | 47.22 | $25.62 | 5922 |
| 2024-12-19 | 49.60 | $26.15 | — |
| 2024-12-18 | 49.60 | $26.15 | — |
| 2024-12-17 | 49.60 | $26.15 | 1001 |
| 2024-12-16 | 45.75 | $25.28 | 1005 |
| 2024-12-13 | 43.69 | $24.84 | 1100 |
| 2024-12-12 | 45.41 | $25.30 | — |
| 2024-12-11 | 45.41 | $25.30 | — |
| 2024-12-10 | 45.41 | $25.30 | 1500 |
| 2024-12-09 | 45.54 | $25.34 | — |
| 2024-12-06 | 45.54 | $25.34 | — |
| 2024-12-05 | 45.54 | $25.34 | — |
| 2024-12-04 | 45.54 | $25.34 | 848 |
| 2024-12-03 | 47.92 | $26.17 | 2700 |
| 2024-12-02 | 49.80 | $26.80 | 3435 |
| 2024-11-29 | 45.20 | $25.38 | — |
| 2024-11-27 | 45.20 | $25.38 | — |
| 2024-11-26 | 45.20 | $25.38 | 100 |
| 2024-11-25 | 43.55 | $24.85 | 100 |
| 2024-11-22 | 49.83 | $27.18 | 300 |
| 2024-11-21 | 49.44 | $27.05 | 14800 |
| 2024-11-20 | 52.77 | $28.17 | 3600 |
| 2024-11-19 | 50.89 | $27.50 | — |
| 2024-11-18 | 50.89 | $27.50 | — |
| 2024-11-15 | 50.89 | $27.50 | 500 |
| 2024-11-14 | 50.79 | $27.46 | — |
| 2024-11-13 | 50.79 | $27.46 | 6925 |
| 2024-11-12 | 45.91 | $25.50 | 5918 |
| 2024-11-11 | 58.01 | $29.84 | — |
| 2024-11-08 | 58.01 | $29.84 | — |
| 2024-11-07 | 58.01 | $29.84 | 107 |
| 2024-11-06 | 52.99 | $27.79 | 1120 |
| 2024-11-05 | 44.52 | $25.03 | 410 |
| 2024-11-04 | 43.85 | $24.84 | — |
| 2024-11-01 | 43.85 | $24.84 | — |
| 2024-10-31 | 43.85 | $24.84 | 100 |
| 2024-10-30 | 47.32 | $26.20 | 4500 |
| 2024-10-29 | 47.66 | $26.33 | 700 |
| 2024-10-28 | 46.21 | $25.82 | — |
| 2024-10-25 | 46.21 | $25.82 | 3700 |
| 2024-10-24 | 43.96 | $25.00 | 300 |
| 2024-10-23 | 49.40 | $27.27 | 900 |
| 2024-10-22 | 46.28 | $26.15 | 5300 |
| 2024-10-21 | 45.60 | $25.91 | 1209 |
| 2024-10-18 | 47.36 | $26.65 | — |
| 2024-10-17 | 47.36 | $26.65 | 12600 |
| 2024-10-16 | 40.97 | $24.35 | 600 |
| 2024-10-15 | 51.91 | $28.55 | 1100 |
| 2024-10-14 | 52.54 | $28.75 | 100 |
| 2024-10-11 | 41.08 | $25.40 | 2505 |
| 2024-10-10 | 43.31 | $26.15 | — |
| 2024-10-09 | 43.31 | $26.15 | 100 |
| 2024-10-08 | 49.20 | $27.99 | 7910 |
| 2024-10-07 | 51.90 | $28.73 | — |
| 2024-10-04 | 51.90 | $28.73 | 400 |
| 2024-10-03 | 53.74 | $29.24 | 121 |
| 2024-10-02 | 53.64 | $29.21 | — |
| 2024-10-01 | 53.64 | $29.21 | — |
| 2024-09-30 | 53.64 | $29.21 | 2030 |
| 2024-09-27 | 53.09 | $29.00 | — |
| 2024-09-26 | 53.44 | $29.12 | 3200 |
| 2024-09-25 | 53.09 | $28.98 | 24000 |
| 2024-09-24 | 51.65 | $28.38 | — |
| 2024-09-23 | 51.65 | $28.38 | — |
| 2024-09-20 | 51.65 | $28.38 | 2439 |
| 2024-09-19 | 53.10 | $29.00 | 100 |
| 2024-09-18 | 44.66 | $25.45 | — |
| 2024-09-17 | 44.66 | $25.45 | 1000 |
| 2024-09-16 | 44.66 | $25.45 | 121 |
| 2024-09-13 | 43.71 | $25.06 | 200 |
| 2024-09-12 | 48.81 | $27.55 | 437 |
| 2024-09-11 | 49.36 | $27.80 | 511 |
| 2024-09-10 | 40.29 | $24.25 | 925 |
| 2024-09-09 | 51.37 | $28.75 | 88600 |
| 2024-09-06 | 51.37 | $28.75 | 200 |
| 2024-09-05 | 46.70 | $27.16 | 1005 |
| 2024-09-04 | 52.62 | $29.12 | 3100 |
| 2024-09-03 | 58.48 | $30.75 | 110 |
| 2024-08-30 | 54.33 | $29.35 | 1000 |
| 2024-08-29 | 53.22 | $29.00 | 132400 |
| 2024-08-28 | 53.22 | $29.00 | 539 |
| 2024-08-27 | 50.09 | $28.00 | 100 |
| 2024-08-26 | 54.11 | $29.17 | 100 |
| 2024-08-23 | 56.05 | $29.70 | 100 |
| 2024-08-22 | 54.35 | $29.12 | 300 |
| 2024-08-21 | 46.73 | $26.86 | 176200 |
| 2024-08-20 | 46.73 | $26.86 | 88450 |
| 2024-08-19 | 46.73 | $26.86 | 12000 |
| 2024-08-16 | 49.09 | $27.62 | 400 |
| 2024-08-15 | 40.56 | $25.35 | 100 |
| 2024-08-14 | 39.50 | $25.10 | 1300 |
| 2024-08-13 | 40.18 | $25.35 | 142 |
| 2024-08-12 | 48.63 | $28.00 | 44575 |
| 2024-08-09 | 48.63 | $28.00 | 100 |
| 2024-08-08 | 47.77 | $27.77 | 22637 |
| 2024-08-07 | 47.77 | $27.77 | 3505 |
| 2024-08-06 | 40.90 | $26.00 | 100 |
| 2024-08-05 | 33.74 | $24.47 | 303 |
| 2024-08-02 | 50.87 | $28.95 | 700 |
| 2024-08-01 | 50.87 | $28.95 | 700 |
| 2024-07-31 | 55.22 | $29.72 | 100 |
| 2024-07-30 | 53.71 | $29.41 | 4500 |
| 2024-07-29 | 53.71 | $29.41 | 10145 |
| 2024-07-26 | 49.43 | $28.55 | 400 |
| 2024-07-25 | 46.13 | $27.95 | 100 |
| 2024-07-24 | 52.05 | $29.05 | 200 |
| 2024-07-23 | 56.42 | $29.75 | 6400 |
| 2024-07-22 | 56.42 | $29.75 | 100 |
| 2024-07-19 | 64.54 | $30.91 | 8300 |
| 2024-07-18 | 64.54 | $30.91 | 7510 |
| 2024-07-17 | 67.33 | $31.28 | 120 |
| 2024-07-16 | 65.89 | $30.90 | 100 |
| 2024-07-15 | 64.36 | $30.51 | 1500 |
| 2024-07-12 | 54.02 | $28.45 | 4700 |
| 2024-07-11 | 54.02 | $28.45 | 200 |
| 2024-07-10 | 53.72 | $28.40 | 200 |
| 2024-07-09 | 48.39 | $27.55 | 900 |
| 2024-07-08 | 50.27 | $27.84 | 400 |
| 2024-07-05 | 44.56 | $27.03 | 2600 |
| 2024-07-03 | 44.56 | $27.03 | 1550 |
| 2024-07-02 | 44.56 | $27.03 | 104 |
| 2024-07-01 | 49.23 | $27.81 | 201 |
| 2024-06-28 | 39.87 | $26.59 | 500 |
| 2024-06-27 | 39.87 | $26.59 | 19900 |
| 2024-06-26 | 39.87 | $26.59 | — |
| 2024-06-25 | 39.87 | $26.59 | 3348 |
| 2024-06-24 | 40.77 | $26.77 | 10300 |
| 2024-06-21 | 40.77 | $26.77 | 100 |
| 2024-06-20 | 38.61 | $26.46 | 606 |
| 2024-06-18 | 41.74 | $27.13 | 100 |
| 2024-06-17 | 43.64 | $27.51 | 100 |
| 2024-06-14 | 41.85 | $27.24 | 200 |
| 2024-06-13 | 44.91 | $27.85 | 5500 |
| 2024-06-12 | 44.91 | $27.85 | 3100 |
| 2024-06-11 | 44.91 | $27.85 | 1900 |
| 2024-06-10 | 44.91 | $27.85 | 100 |
| 2024-06-07 | 44.64 | $27.80 | 1300 |
| 2024-06-06 | 44.64 | $27.80 | 534 |
| 2024-06-05 | 41.04 | $27.11 | 2829 |
| 2024-06-04 | 51.82 | $29.43 | 217 |
| 2024-06-03 | 46.14 | $28.45 | 100 |
| 2024-05-31 | 38.40 | $27.35 | 200 |
| 2024-05-30 | 40.20 | $27.71 | 100 |
| 2024-05-29 | 50.71 | $29.39 | 3428 |
| 2024-05-28 | 40.51 | $28.23 | 100 |
| 2024-05-24 | 43.22 | $28.60 | 100 |
| 2024-05-23 | 43.74 | $28.67 | 100 |
| 2024-05-22 | 43.96 | $28.70 | 500 |
| 2024-05-21 | 55.86 | $30.05 | 100 |
| 2024-05-20 | 60.59 | $30.46 | 25010 |
| 2024-05-17 | 56.31 | $29.96 | 700 |
| 2024-05-16 | 56.31 | $29.96 | 1050 |
| 2024-05-15 | 56.31 | $29.96 | 1225 |
| 2024-05-14 | 56.31 | $29.96 | 1400 |
| 2024-05-13 | 56.31 | $29.96 | 7850 |
| 2024-05-10 | 56.31 | $29.96 | 11075 |
| 2024-05-09 | 56.31 | $29.96 | 12687 |
| 2024-05-08 | 56.31 | $29.96 | 200 |
| 2024-05-07 | 60.78 | $30.47 | 13493 |
| 2024-05-06 | 60.78 | $30.47 | 10343 |
| 2024-05-03 | 62.18 | $30.63 | 800 |
| 2024-05-02 | 59.23 | $30.10 | 2200 |
| 2024-05-01 | 55.96 | $29.57 | 100 |
| 2024-04-30 | 55.96 | $29.57 | 100 |
| 2024-04-29 | 55.65 | $29.52 | 700 |
| 2024-04-26 | 53.66 | $29.19 | 100 |
| 2024-04-25 | 50.85 | $28.75 | 100 |
| 2024-04-24 | 48.15 | $28.35 | 1318 |
| 2024-04-23 | 50.46 | $28.70 | 1800 |
| 2024-04-22 | 48.65 | $28.43 | 11510 |
| 2024-04-19 | 53.08 | $29.08 | 13896 |
| 2024-04-18 | 53.08 | $29.08 | 14300 |
| 2024-04-17 | 53.08 | $29.08 | 18400 |
| 2024-04-16 | 53.08 | $29.08 | 22500 |
| 2024-04-15 | 53.08 | $29.08 | 11550 |
| 2024-04-12 | 53.08 | $29.08 | 600 |
| 2024-04-11 | 53.08 | $29.08 | 400 |
| 2024-04-10 | 49.26 | $28.31 | 79607 |
| 2024-04-09 | 52.08 | $28.85 | 346 |
| 2024-04-08 | 48.72 | $28.20 | 7500 |
| 2024-04-05 | 48.72 | $28.20 | 520 |
| 2024-04-04 | 43.97 | $27.33 | 17500 |
| 2024-04-03 | 43.97 | $27.33 | 15000 |
| 2024-04-02 | 43.97 | $27.33 | 100 |
| 2024-04-01 | 44.29 | $27.41 | 12500 |
| 2024-03-28 | 44.29 | $27.41 | 3118 |
| 2024-03-27 | 48.65 | $28.49 | 100 |
| 2024-03-26 | 47.75 | $28.29 | 4900 |
| 2024-03-25 | 46.45 | $28.00 | 127 |
| 2024-03-22 | 52.82 | $29.48 | 300 |
| 2024-03-21 | 49.05 | $28.64 | 200 |
| 2024-03-20 | 50.70 | $29.00 | 200 |
| 2024-03-19 | 52.14 | $29.31 | 4100 |
| 2024-03-18 | 52.18 | $29.32 | 1400 |
| 2024-03-15 | 55.23 | $29.99 | 100 |
| 2024-03-14 | 51.75 | $29.12 | 100 |
| 2024-03-13 | 49.61 | $28.62 | 500 |
| 2024-03-12 | 51.30 | $29.01 | 13750 |
| 2024-03-11 | 51.30 | $29.01 | 105 |
| 2024-03-08 | 54.97 | $29.86 | 100 |
| 2024-03-07 | 59.85 | $30.88 | 14375 |
| 2024-03-06 | 59.85 | $30.88 | 15000 |
| 2024-03-05 | 59.85 | $30.88 | 400 |
| 2024-03-04 | 57.03 | $30.00 | 37200 |
| 2024-03-01 | 55.58 | $29.57 | 10100 |
| 2024-02-29 | 53.61 | $29.00 | 200 |
| 2024-02-28 | 54.99 | $29.34 | 12500 |
| 2024-02-27 | 54.99 | $29.34 | 10700 |
| 2024-02-26 | 54.17 | $29.08 | 12535 |
| 2024-02-23 | 51.58 | $28.27 | 100 |
| 2024-02-22 | 51.82 | $28.34 | 814 |
| 2024-02-21 | 51.63 | $28.28 | 600 |
| 2024-02-20 | 44.82 | $26.24 | 11250 |
| 2024-02-16 | 44.82 | $26.24 | 3402 |
| 2024-02-15 | 47.24 | $27.06 | 10012 |
| 2024-02-14 | 43.50 | $26.00 | 5500 |
| 2024-02-13 | 46.76 | $27.10 | 100 |
| 2024-02-12 | 42.36 | $25.92 | 1007 |
| 2024-02-09 | 46.96 | $27.39 | 436 |
| 2024-02-08 | 45.07 | $26.90 | 100 |
| 2024-02-07 | 45.70 | $27.10 | 231 |
| 2024-02-06 | 43.32 | $26.47 | 20800 |
| 2024-02-05 | 48.19 | $28.00 | 75000 |
| 2024-02-02 | 44.72 | $27.10 | 200 |
| 2024-02-01 | 45.36 | $27.30 | 537 |
| 2024-01-31 | 48.04 | $28.12 | 2300 |
| 2024-01-30 | 51.05 | $28.98 | 10625 |
| 2024-01-29 | 51.05 | $28.98 | 11500 |
| 2024-01-26 | 62.41 | $31.75 | 15100 |
| 2024-01-25 | 51.54 | $28.81 | 300 |
| 2024-01-24 | 54.60 | $29.41 | 100 |
| 2024-01-23 | 53.86 | $29.24 | 1200 |
| 2024-01-22 | 46.47 | $27.72 | 10000 |
| 2024-01-19 | 46.47 | $27.72 | 125 |
| 2024-01-18 | 51.52 | $28.75 | 32600 |
| 2024-01-17 | 54.87 | $29.36 | 10500 |
| 2024-01-16 | 64.10 | $30.78 | 100 |
| 2024-01-12 | 60.35 | $29.94 | 3800 |
| 2024-01-11 | 59.68 | $29.80 | 6625 |
| 2024-01-10 | 58.36 | $29.52 | 11915 |
| 2024-01-09 | 55.57 | $28.96 | 21600 |
| 2024-01-08 | 52.85 | $28.45 | 136 |
| 2024-01-05 | 55.31 | $28.84 | 100 |
| 2024-01-04 | 53.90 | $28.57 | 800 |
| 2024-01-03 | 53.90 | $28.57 | 6500 |
| 2024-01-02 | 53.00 | $28.39 | 808 |
| 2023-12-29 | 63.01 | $29.94 | 700 |
| 2023-12-28 | 61.03 | $29.50 | 2600 |
| 2023-12-27 | 61.03 | $29.50 | 51700 |
| 2023-12-26 | 59.92 | $29.25 | 1036 |
| 2023-12-22 | 56.25 | $28.47 | 1905 |
| 2023-12-21 | 57.28 | $28.63 | 500 |
| 2023-12-20 | 57.90 | $28.73 | 700 |
| 2023-12-19 | 57.19 | $28.57 | 300 |
| 2023-12-18 | 58.84 | $28.85 | 800 |
| 2023-12-15 | 56.94 | $28.40 | 1038 |
| 2023-12-14 | 53.56 | $27.65 | 5200 |
| 2023-12-13 | 57.51 | $28.34 | 134 |
| 2023-12-12 | 54.06 | $27.60 | 2740 |
| 2023-12-11 | 59.39 | $28.46 | 2600 |
| 2023-12-08 | 55.98 | $27.75 | 2335 |
| 2023-12-07 | 55.03 | $27.56 | 5307 |
| 2023-12-06 | 58.13 | $28.05 | 200 |
| 2023-12-05 | 51.63 | $26.82 | 26350 |
| 2023-12-04 | 51.63 | $26.82 | 50100 |
| 2023-12-01 | 52.28 | $26.93 | 9845 |
| 2023-11-30 | 58.36 | $27.88 | 5300 |
| 2023-11-29 | 57.67 | $27.74 | 104 |
| 2023-11-28 | 52.07 | $26.70 | 540 |
| 2023-11-27 | 54.37 | $27.05 | 116 |
| 2023-11-24 | 57.47 | $27.50 | 610 |
| 2023-11-22 | 54.69 | $26.99 | 500 |
| 2023-11-21 | 52.06 | $26.54 | 102 |
| 2023-11-20 | 52.84 | $26.66 | 25100 |
| 2023-11-17 | 52.84 | $26.66 | 12600 |
| 2023-11-16 | 52.84 | $26.66 | 6350 |
| 2023-11-15 | 52.84 | $26.66 | 200 |
| 2023-11-14 | 45.90 | $25.39 | 6100 |
| 2023-11-13 | 45.05 | $25.25 | 5610 |
| 2023-11-10 | 42.80 | $24.88 | 2800 |
| 2023-11-09 | 45.83 | $25.51 | 1420 |
| 2023-11-08 | 46.53 | $25.65 | 1700 |
| 2023-11-07 | 45.17 | $25.41 | 4700 |
| 2023-11-06 | 52.20 | $26.75 | 2900 |
| 2023-11-03 | 43.84 | $25.40 | 3225 |
| 2023-11-02 | 43.84 | $25.40 | 100 |
| 2023-11-01 | 43.84 | $25.40 | 400 |
| 2023-10-31 | 43.84 | $25.40 | 300 |
| 2023-10-30 | 39.36 | $24.70 | 9600 |
| 2023-10-27 | 39.36 | $24.70 | 100 |
| 2023-10-26 | 38.09 | $24.50 | 6630 |
| 2023-10-25 | 40.13 | $25.01 | 13600 |
| 2023-10-24 | 40.13 | $25.01 | 231 |
| 2023-10-23 | 39.73 | $24.94 | 100 |
| 2023-10-20 | 40.99 | $25.28 | 15600 |
| 2023-10-19 | 40.99 | $25.28 | 74500 |
| 2023-10-18 | 48.20 | $27.05 | 4000 |
| 2023-10-17 | 45.95 | $26.61 | 16600 |
| 2023-10-16 | 45.95 | $26.61 | 300 |
| 2023-10-13 | 51.85 | $27.89 | 1100 |
| 2023-10-12 | 48.77 | $27.26 | 1000 |
| 2023-10-11 | 39.66 | $25.69 | 400 |
| 2023-10-10 | 42.45 | $26.30 | 17600 |
| 2023-10-09 | 42.45 | $26.30 | 14200 |
| 2023-10-06 | 44.68 | $26.78 | 100 |
| 2023-10-05 | 44.72 | $26.79 | 715 |
| 2023-10-04 | 44.72 | $26.79 | 122 |
| 2023-10-03 | 40.29 | $26.00 | 200 |
| 2023-10-02 | 41.04 | $26.19 | 511 |
| 2023-09-29 | 43.48 | $26.79 | 100 |
| 2023-09-28 | 39.68 | $26.12 | 5608 |
| 2023-09-27 | 40.14 | $26.24 | 2903 |
| 2023-09-26 | 36.85 | $25.67 | 9900 |
| 2023-09-25 | 36.85 | $25.67 | 55225 |
| 2023-09-22 | 37.94 | $26.00 | 4700 |
| 2023-09-21 | 37.83 | $25.98 | 112 |
| 2023-09-20 | 43.19 | $27.51 | 13600 |
| 2023-09-19 | 38.37 | $26.62 | 825 |
| 2023-09-18 | 42.75 | $27.75 | 800 |
| 2023-09-15 | 36.60 | $26.74 | 6050 |
| 2023-09-14 | 36.60 | $26.74 | 405 |
| 2023-09-13 | 39.20 | $27.43 | 141 |
| 2023-09-12 | 37.30 | $27.12 | 4729 |
| 2023-09-11 | 40.72 | $28.00 | 4125 |
| 2023-09-08 | 40.72 | $28.00 | 400 |
| 2023-09-07 | 40.44 | $27.95 | 2039 |
| 2023-09-06 | 43.79 | $28.80 | 535 |
| 2023-09-05 | 42.18 | $28.50 | 3162 |
| 2023-09-01 | 42.18 | $28.50 | 2681 |
| 2023-08-31 | 42.18 | $28.50 | 2200 |
| 2023-08-30 | 42.18 | $28.50 | 321 |
| 2023-08-29 | 43.88 | $29.00 | 2800 |
| 2023-08-28 | 43.88 | $29.00 | 400 |
| 2023-08-25 | 41.77 | $28.50 | 1100 |
| 2023-08-24 | 43.61 | $29.09 | 1900 |
| 2023-08-23 | 35.97 | $27.41 | 4400 |
| 2023-08-22 | 40.15 | $28.77 | 1800 |
| 2023-08-21 | 34.28 | $27.67 | 100 |
| 2023-08-18 | 37.98 | $28.82 | 26000 |
| 2023-08-17 | 37.98 | $28.82 | 100 |
| 2023-08-16 | 31.28 | $27.67 | 11201 |
| 2023-08-15 | 32.23 | $28.00 | 422 |
| 2023-08-14 | 34.81 | $28.85 | 2001 |
| 2023-08-11 | 37.43 | $29.63 | 100 |
| 2023-08-10 | 32.15 | $28.78 | 5100 |
| 2023-08-09 | 32.55 | $28.91 | 105 |
| 2023-08-08 | 32.87 | $29.02 | 47800 |
| 2023-08-07 | 27.37 | $28.15 | 1300 |
| 2023-08-04 | 31.95 | $29.75 | 1200 |
| 2023-08-03 | 30.71 | $29.57 | 129 |
| 2023-08-02 | 28.16 | $29.20 | 400 |
| 2023-08-01 | 28.59 | $29.36 | 305 |
| 2023-07-31 | 32.74 | $30.75 | 2000 |
| 2023-07-28 | 37.04 | $31.92 | 430 |
| 2023-07-27 | 41.82 | $32.99 | 130 |
| 2023-07-26 | 42.06 | $33.04 | 100 |
| 2023-07-25 | 46.03 | $33.83 | 1100 |
| 2023-07-24 | 46.03 | $33.83 | 100 |
| 2023-07-21 | 42.09 | $33.20 | 1100 |
| 2023-07-20 | 42.37 | $33.26 | 2300 |
| 2023-07-19 | 45.95 | $34.00 | 133 |
| 2023-07-18 | 45.30 | $33.89 | 100 |
| 2023-07-17 | 47.84 | $34.40 | 24600 |
| 2023-07-14 | 47.84 | $34.40 | 1300 |
| 2023-07-13 | 48.23 | $34.48 | 1600 |
| 2023-07-12 | 48.18 | $34.47 | 505 |
| 2023-07-11 | 44.57 | $33.75 | 1543 |
| 2023-07-10 | 42.78 | $33.41 | 119 |
| 2023-07-07 | 44.17 | $33.76 | 13302 |
| 2023-07-06 | 38.57 | $32.73 | 534 |
| 2023-07-05 | 43.03 | $33.85 | 100 |
| 2023-07-03 | 45.43 | $34.39 | 48100 |
| 2023-06-30 | 45.43 | $34.39 | 1500 |
| 2023-06-29 | 45.91 | $34.50 | 2444 |
| 2023-06-28 | 45.12 | $34.34 | 500 |
| 2023-06-27 | 48.51 | $35.15 | 500 |
| 2023-06-26 | 45.23 | $34.47 | 6045 |
| 2023-06-23 | 50.00 | $35.54 | 100 |
| 2023-06-22 | 57.17 | $36.88 | 1818 |
| 2023-06-21 | 57.04 | $36.85 | 24550 |
| 2023-06-20 | 57.04 | $36.85 | 200 |
| 2023-06-16 | 62.45 | $37.79 | 3229 |
| 2023-06-15 | 59.99 | $37.15 | 209 |
| 2023-06-14 | 63.96 | $37.79 | 539 |
| 2023-06-13 | 61.59 | $37.16 | 1900 |
| 2023-06-12 | 60.93 | $36.99 | 100 |
| 2023-06-09 | 61.16 | $37.03 | 37247 |
| 2023-06-08 | 52.87 | $35.11 | 500 |
| 2023-06-07 | 59.25 | $36.13 | 12775 |
| 2023-06-06 | 59.25 | $36.13 | 247 |
| 2023-06-05 | 60.02 | $36.25 | 300 |
| 2023-06-02 | 50.70 | $34.41 | 135 |
| 2023-06-01 | 48.85 | $34.11 | 1000 |
| 2023-05-31 | 55.50 | $35.12 | 6887 |
| 2023-05-30 | 55.50 | $35.12 | 646 |
| 2023-05-26 | 46.83 | $33.78 | 1000 |
| 2023-05-25 | 46.83 | $33.78 | 1400 |
| 2023-05-24 | 52.17 | $34.56 | 700 |
| 2023-05-23 | 58.70 | $35.36 | 100 |
| 2023-05-22 | 51.15 | $34.32 | 2030 |
| 2023-05-19 | 46.51 | $33.80 | 2900 |
| 2023-05-18 | 46.51 | $33.80 | 2703 |
| 2023-05-17 | 47.29 | $33.90 | 4700 |
| 2023-05-16 | 47.29 | $33.90 | 6500 |
| 2023-05-15 | 47.29 | $33.90 | — |
| 2023-05-12 | 47.29 | $33.90 | 300 |
| 2023-05-11 | 51.36 | $34.48 | — |
| 2023-05-10 | 51.36 | $34.48 | 325 |
| 2023-05-09 | 48.90 | $34.12 | 3746 |
| 2023-05-08 | 52.40 | $34.62 | 600 |
| 2023-05-05 | 51.61 | $34.50 | 700 |
| 2023-05-04 | 52.71 | $34.66 | 908 |
| 2023-05-03 | 48.73 | $34.05 | 5100 |
| 2023-05-02 | 47.84 | $33.92 | 10716 |
| 2023-05-01 | 45.99 | $33.65 | 10600 |
| 2023-04-28 | 43.22 | $33.26 | 1400 |
| 2023-04-27 | 45.97 | $33.74 | 6500 |
| 2023-04-26 | 45.97 | $33.74 | 517 |
| 2023-04-25 | 43.68 | $33.40 | 900 |
| 2023-04-24 | 49.96 | $34.46 | 500 |
| 2023-04-21 | 47.88 | $34.15 | 1000 |
| 2023-04-20 | 50.65 | $34.58 | 100 |
| 2023-04-19 | 52.26 | $34.82 | 3300 |
| 2023-04-18 | 52.14 | $34.80 | 6500 |
| 2023-04-17 | 52.14 | $34.80 | 500 |
| 2023-04-14 | 52.08 | $34.79 | 600 |
| 2023-04-13 | 43.83 | $33.43 | 6500 |
| 2023-04-12 | 43.83 | $33.43 | 547 |
| 2023-04-11 | 42.58 | $33.24 | 526 |
| 2023-04-10 | 42.58 | $33.24 | 800 |
| 2023-04-06 | 44.61 | $33.67 | 3100 |
| 2023-04-05 | 53.34 | $35.23 | 100 |
| 2023-04-04 | 55.11 | $35.50 | 1317 |
| 2023-04-03 | 56.10 | $35.65 | 100 |
| 2023-03-31 | 54.07 | $35.26 | 1400 |
| 2023-03-30 | 59.41 | $36.06 | 2039 |
| 2023-03-29 | 59.37 | $36.05 | 6500 |
| 2023-03-28 | 59.37 | $36.05 | 500 |
| 2023-03-27 | 54.87 | $35.11 | 500 |
| 2023-03-24 | 54.87 | $35.11 | 3740 |
| 2023-03-23 | 54.82 | $35.10 | 525 |
| 2023-03-22 | 61.26 | $36.14 | 2200 |
| 2023-03-21 | 55.03 | $34.85 | 6500 |
| 2023-03-20 | 55.03 | $34.85 | 500 |
| 2023-03-17 | 50.09 | $33.97 | 500 |
| 2023-03-16 | 51.50 | $34.20 | 6500 |
| 2023-03-15 | 51.50 | $34.20 | 15020 |
| 2023-03-14 | 53.81 | $34.59 | 635 |
| 2023-03-13 | 51.81 | $34.21 | 2000 |
| 2023-03-10 | 57.95 | $35.19 | — |
| 2023-03-09 | 57.95 | $35.19 | 600 |
| 2023-03-08 | 55.37 | $34.66 | 500 |
| 2023-03-07 | 60.21 | $35.39 | 520 |
| 2023-03-06 | 60.84 | $35.48 | 1000 |
| 2023-03-03 | 64.13 | $35.95 | 2085 |
| 2023-03-02 | 58.13 | $34.64 | 3000 |
| 2023-03-01 | 56.16 | $34.27 | 8000 |
| 2023-02-28 | 56.16 | $34.27 | 500 |
| 2023-02-27 | 57.34 | $34.45 | 1090 |
| 2023-02-24 | 45.30 | $32.47 | 500 |
| 2023-02-23 | 46.75 | $32.70 | 645 |
| 2023-02-22 | 56.88 | $34.04 | 8750 |
| 2023-02-21 | 56.88 | $34.04 | 500 |
| 2023-02-17 | 58.59 | $34.24 | 7230 |
| 2023-02-16 | 60.05 | $34.41 | 1165 |
| 2023-02-15 | 57.70 | $34.01 | 500 |
| 2023-02-14 | 58.35 | $34.09 | 7000 |
| 2023-02-13 | 62.91 | $34.63 | 4150 |
| 2023-02-10 | 62.71 | $34.59 | 9125 |
| 2023-02-09 | 62.71 | $34.59 | 510 |
| 2023-02-08 | 63.66 | $34.71 | 9312 |
| 2023-02-07 | 63.66 | $34.71 | 9406 |
| 2023-02-06 | 63.66 | $34.71 | 500 |
| 2023-02-03 | 63.94 | $34.75 | 500 |
| 2023-02-02 | 67.44 | $35.25 | 500 |
| 2023-02-01 | 65.39 | $34.68 | 3055 |
| 2023-01-31 | 70.02 | $35.31 | 9500 |
| 2023-01-30 | 70.02 | $35.31 | 500 |
| 2023-01-27 | 72.82 | $35.69 | 7500 |
| 2023-01-26 | 67.36 | $34.02 | 5750 |
| 2023-01-25 | 67.36 | $34.02 | 3875 |
| 2023-01-24 | 67.36 | $34.02 | 4000 |
| 2023-01-23 | 63.48 | $32.99 | 2937 |
| 2023-01-20 | 63.48 | $32.99 | 2040 |
| 2023-01-19 | 65.95 | $33.35 | 500 |
| 2023-01-18 | 64.57 | $32.97 | 2468 |
| 2023-01-17 | 64.57 | $32.97 | 2000 |
| 2023-01-13 | 63.29 | $32.61 | 2234 |
| 2023-01-12 | 63.29 | $32.61 | 3125 |
| 2023-01-11 | 59.00 | $31.45 | 6510 |
| 2023-01-10 | 52.59 | $30.04 | 2000 |
| 2023-01-09 | 52.59 | $30.04 | 500 |
| 2023-01-06 | 49.24 | $29.38 | 21500 |
| 2023-01-05 | 49.24 | $29.38 | 12250 |
| 2023-01-04 | 49.24 | $29.38 | 500 |
| 2023-01-03 | 48.86 | $29.30 | 7625 |
| 2022-12-30 | 48.86 | $29.30 | 500 |
| 2022-12-29 | 52.13 | $30.05 | 3000 |
| 2022-12-28 | 46.57 | $28.82 | 1000 |
| 2022-12-27 | 49.26 | $29.43 | 500 |
| 2022-12-23 | 50.03 | $29.60 | 3000 |
| 2022-12-22 | 50.03 | $29.60 | 3250 |
| 2022-12-21 | 50.03 | $29.60 | 710 |
| 2022-12-20 | 51.03 | $29.85 | 515 |
| 2022-12-19 | 50.08 | $29.60 | 1630 |
| 2022-12-16 | 54.76 | $30.76 | 500 |
| 2022-12-15 | 55.09 | $30.84 | 2245 |
| 2022-12-14 | 60.11 | $31.98 | 2075 |
| 2022-12-13 | 58.27 | $31.40 | 6575 |
| 2022-12-12 | 53.74 | $30.10 | 3375 |
| 2022-12-09 | 53.74 | $30.10 | 500 |
| 2022-12-08 | 53.71 | $30.09 | 6000 |
| 2022-12-07 | 58.76 | $31.29 | 500 |
| 2022-12-06 | 56.39 | $30.56 | 6100 |
| 2022-12-05 | 53.58 | $29.75 | 605 |
| 2022-12-02 | 54.61 | $30.00 | 2205 |
| 2022-12-01 | 55.34 | $30.18 | 3500 |
| 2022-11-30 | 55.34 | $30.18 | 500 |
| 2022-11-29 | 51.15 | $28.90 | 500 |
| 2022-11-28 | 53.69 | $29.58 | 500 |
| 2022-11-25 | 56.72 | $30.35 | 500 |
| 2022-11-23 | 50.75 | $28.61 | 6060 |
| 2022-11-22 | 49.61 | $28.31 | 37000 |
| 2022-11-21 | 49.61 | $28.31 | 500 |
| 2022-11-18 | 56.67 | $30.10 | 500 |
| 2022-11-17 | 51.96 | $28.80 | 10525 |
| 2022-11-16 | 62.36 | $30.90 | 2750 |
| 2022-11-15 | 62.36 | $30.90 | 2000 |
| 2022-11-14 | 47.11 | $27.55 | 7000 |
| 2022-11-11 | 47.11 | $27.55 | 9500 |
| 2022-11-10 | 47.11 | $27.55 | 9000 |
| 2022-11-09 | 46.16 | $27.38 | 12000 |
| 2022-11-08 | 46.16 | $27.38 | 2000 |
| 2022-11-07 | 36.34 | $25.76 | 17000 |
| 2022-11-04 | 36.34 | $25.76 | 19500 |
| 2022-11-03 | 36.34 | $25.76 | 500 |
| 2022-11-02 | 44.03 | $27.57 | 500 |
| 2022-11-01 | 37.42 | $26.62 | 4230 |
| 2022-10-31 | 37.28 | $26.60 | 500 |
| 2022-10-28 | 38.58 | $26.90 | 20750 |
| 2022-10-27 | 38.58 | $26.90 | 7500 |
| 2022-10-26 | 41.08 | $27.48 | 21375 |
| 2022-10-25 | 41.08 | $27.48 | 500 |
| 2022-10-24 | 44.30 | $28.20 | 2500 |
| 2022-10-21 | 36.48 | $27.01 | 500 |
| 2022-10-20 | 32.63 | $26.50 | 1135 |
| 2022-10-19 | 32.82 | $26.55 | 705 |
| 2022-10-18 | 34.30 | $26.95 | 500 |
| 2022-10-17 | 36.08 | $27.41 | 22000 |
| 2022-10-14 | 36.08 | $27.41 | 500 |
| 2022-10-13 | 36.08 | $27.41 | 500 |
| 2022-10-12 | 36.82 | $27.62 | 2000 |
| 2022-10-11 | 36.82 | $27.62 | 5025 |
| 2022-10-10 | 44.41 | $29.54 | 1250 |
| 2022-10-07 | 44.41 | $29.54 | 875 |
| 2022-10-06 | 44.41 | $29.54 | 500 |
| 2022-10-05 | 45.07 | $29.70 | 4650 |
| 2022-10-04 | 43.42 | $29.37 | 2000 |
| 2022-10-03 | 35.78 | $28.00 | 1000 |
| 2022-09-30 | 40.52 | $29.25 | 687 |
| 2022-09-29 | 40.52 | $29.25 | 500 |
| 2022-09-28 | 36.90 | $28.65 | 1500 |
| 2022-09-27 | 38.00 | $28.95 | 500 |
| 2022-09-26 | 36.80 | $28.75 | 500 |
| 2022-09-23 | 40.10 | $29.65 | 593 |
| 2022-09-22 | 40.10 | $29.65 | 1000 |
| 2022-09-21 | 39.45 | $29.53 | 500 |
| 2022-09-20 | 39.34 | $29.51 | 546 |
| 2022-09-19 | 39.34 | $29.51 | 500 |
| 2022-09-16 | 41.10 | $30.06 | 500 |
| 2022-09-15 | 41.10 | $30.06 | — |
| 2022-09-14 | 41.10 | $30.06 | 510 |
| 2022-09-13 | 49.01 | $32.37 | 500 |
| 2022-09-12 | 38.80 | $30.26 | 2250 |
| 2022-09-09 | 38.80 | $30.26 | 3125 |
| 2022-09-08 | 38.80 | $30.26 | 3562 |
| 2022-09-07 | 38.80 | $30.26 | 500 |
| 2022-09-06 | 41.84 | $31.20 | 3781 |
| 2022-09-02 | 41.84 | $31.20 | 2000 |
| 2022-09-01 | 42.64 | $31.45 | 500 |
| 2022-08-31 | 44.02 | $31.88 | 3890 |
| 2022-08-30 | 44.02 | $31.88 | 500 |
| 2022-08-29 | 52.21 | $34.19 | 4000 |
| 2022-08-26 | 52.21 | $34.19 | 1500 |
| 2022-08-25 | 53.61 | $34.55 | 2000 |
| 2022-08-24 | 49.10 | $33.30 | 12230 |
| 2022-08-23 | 52.10 | $34.08 | 500 |
| 2022-08-22 | 50.70 | $33.70 | 2175 |
| 2022-08-19 | 61.88 | $36.18 | 695 |
| 2022-08-18 | 59.08 | $35.37 | 4685 |
| 2022-08-17 | 60.86 | $35.71 | 545 |
| 2022-08-16 | 62.99 | $36.11 | 5090 |
| 2022-08-15 | 67.94 | $36.99 | 500 |
| 2022-08-12 | 64.93 | $35.98 | 500 |
| 2022-08-11 | 59.30 | $34.41 | 3000 |
| 2022-08-10 | 59.30 | $34.41 | 500 |
| 2022-08-09 | 57.90 | $34.05 | 2500 |
| 2022-08-08 | 57.90 | $34.05 | 5190 |
| 2022-08-05 | 56.97 | $33.80 | 540 |
| 2022-08-04 | 63.28 | $34.99 | 500 |
| 2022-08-03 | 57.88 | $33.54 | 12500 |
| 2022-08-02 | 60.50 | $33.99 | 500 |
| 2022-08-01 | 59.85 | $33.82 | 500 |
| 2022-07-29 | 63.79 | $34.49 | 1110 |
| 2022-07-28 | 52.51 | $31.95 | 2250 |
| 2022-07-27 | 52.51 | $31.95 | 500 |
| 2022-07-26 | 53.28 | $32.08 | 2125 |
| 2022-07-25 | 53.28 | $32.08 | 2575 |
| 2022-07-22 | 49.99 | $31.43 | 2062 |
| 2022-07-21 | 49.99 | $31.43 | 500 |
| 2022-07-20 | 48.73 | $31.18 | 615 |
| 2022-07-19 | 50.51 | $31.55 | 2000 |
| 2022-07-18 | 50.51 | $31.55 | 500 |
| 2022-07-15 | 40.67 | $29.69 | 3025 |
| 2022-07-14 | 42.21 | $30.05 | 6500 |
| 2022-07-13 | 45.54 | $30.78 | 1750 |
| 2022-07-12 | 45.54 | $30.78 | 500 |
| 2022-07-11 | 50.63 | $31.81 | 1625 |
| 2022-07-08 | 50.63 | $31.81 | 1500 |
| 2022-07-07 | 50.63 | $31.81 | 500 |
| 2022-07-06 | 44.14 | $30.56 | 500 |
| 2022-07-05 | 44.99 | $30.75 | — |
| 2022-07-01 | 44.99 | $30.75 | — |
| 2022-06-30 | 44.99 | $30.75 | 5555 |
| 2022-06-29 | 48.92 | $31.67 | — |
| 2022-06-28 | 48.92 | $31.67 | 500 |
| 2022-06-27 | 52.58 | $32.48 | 610 |
| 2022-06-24 | 45.79 | $31.05 | 6135 |
| 2022-06-23 | 45.53 | $31.00 | 3080 |
| 2022-06-22 | 47.92 | $31.55 | 10000 |
| 2022-06-21 | 41.74 | $30.38 | 1000 |
| 2022-06-17 | 39.82 | $30.05 | 2165 |
| 2022-06-16 | 38.48 | $29.82 | 16615 |
| 2022-06-15 | 44.21 | $31.23 | — |
| 2022-06-14 | 44.21 | $31.23 | 3250 |
| 2022-06-13 | 44.21 | $31.23 | 500 |
| 2022-06-10 | 49.45 | $32.40 | 4125 |
| 2022-06-09 | 49.45 | $32.40 | 500 |
| 2022-06-08 | 51.77 | $32.89 | 4562 |
| 2022-06-07 | 51.77 | $32.89 | 500 |
| 2022-06-06 | 54.69 | $33.51 | 3065 |
| 2022-06-03 | 52.68 | $33.02 | 4781 |
| 2022-06-02 | 52.68 | $33.02 | 5520 |
| 2022-06-01 | 52.61 | $33.00 | 705 |
| 2022-05-31 | 52.61 | $33.00 | 1150 |
| 2022-05-27 | 48.71 | $31.97 | 500 |
| 2022-05-26 | 50.87 | $32.53 | 7000 |
| 2022-05-25 | 52.94 | $33.05 | 500 |
| 2022-05-24 | 54.40 | $33.41 | 500 |
| 2022-05-23 | 51.02 | $32.46 | 500 |
| 2022-05-20 | 47.89 | $31.65 | 500 |
| 2022-05-19 | 44.52 | $30.84 | 1500 |
| 2022-05-18 | 43.71 | $30.65 | 4890 |
| 2022-05-17 | 43.71 | $30.65 | 5000 |
| 2022-05-16 | 43.71 | $30.65 | 500 |
| 2022-05-13 | 42.76 | $30.40 | 585 |
| 2022-05-12 | 39.12 | $29.46 | 500 |
| 2022-05-11 | 41.07 | $30.20 | 3000 |
| 2022-05-10 | 38.84 | $29.63 | 14500 |
| 2022-05-09 | 37.25 | $29.23 | 47000 |
| 2022-05-06 | 39.10 | $30.00 | 391710 |
| 2022-05-05 | 39.84 | $30.30 | 1500 |
| 2022-05-04 | 41.52 | $30.98 | 4750 |
| 2022-05-03 | 41.52 | $30.98 | 500 |
| 2022-05-02 | 35.48 | $29.31 | 500 |
| 2022-04-29 | 41.65 | $31.83 | 500 |
| 2022-04-28 | 38.29 | $31.00 | 1000 |
| 2022-04-27 | 33.86 | $29.98 | 8715 |
| 2022-04-26 | 35.75 | $30.77 | 7000 |
| 2022-04-25 | 42.66 | $33.18 | 690 |
| 2022-04-22 | 43.02 | $33.29 | 500 |
| 2022-04-21 | 42.35 | $33.13 | 500 |
| 2022-04-20 | 39.59 | $32.48 | 10500 |
| 2022-04-19 | 37.72 | $32.05 | 3500 |
| 2022-04-18 | 40.43 | $33.03 | 1500 |
| 2022-04-14 | 42.25 | $33.65 | 3500 |
| 2022-04-13 | 41.65 | $33.50 | 2110 |
| 2022-04-12 | 37.50 | $32.50 | 2500 |
| 2022-04-11 | 45.12 | $35.00 | 3000 |
| 2022-04-08 | 42.45 | $34.40 | 8210 |
| 2022-04-07 | 42.78 | $34.50 | 2140 |
| 2022-04-06 | 45.97 | $35.44 | 500 |
| 2022-04-05 | 47.43 | $35.85 | 500 |
| 2022-04-04 | 48.68 | $36.20 | 1655 |
| 2022-04-01 | 49.39 | $36.40 | 2000 |
| 2022-03-31 | 47.91 | $35.99 | 500 |
| 2022-03-30 | 49.28 | $36.40 | 500 |
| 2022-03-29 | 46.15 | $35.52 | 4625 |
| 2022-03-28 | 46.15 | $35.52 | 510 |
| 2022-03-25 | 46.68 | $35.70 | 4000 |
| 2022-03-24 | 49.23 | $36.55 | 4500 |
| 2022-03-23 | 49.23 | $36.55 | 3000 |
| 2022-03-22 | 48.48 | $36.30 | 7735 |
| 2022-03-21 | 46.97 | $35.79 | 3000 |
| 2022-03-18 | 47.25 | $35.90 | 1500 |
| 2022-03-17 | 47.70 | $36.08 | 3195 |
| 2022-03-16 | 41.55 | $33.98 | 3115 |
| 2022-03-15 | 38.89 | $33.16 | 500 |
| 2022-03-14 | 39.47 | $33.44 | 500 |
| 2022-03-11 | 39.32 | $33.39 | 6500 |
| 2022-03-10 | 37.65 | $32.84 | 500 |
| 2022-03-09 | 35.54 | $32.15 | 670 |
| 2022-03-08 | 38.08 | $33.58 | 4500 |
| 2022-03-07 | 37.36 | $33.34 | 2670 |
| 2022-03-04 | 40.82 | $35.20 | 4120 |
| 2022-03-03 | 40.86 | $35.22 | 5235 |
| 2022-03-02 | 43.31 | $36.48 | 500 |
| 2022-03-01 | 43.08 | $36.39 | 1500 |
| 2022-02-28 | 45.02 | $37.39 | 2500 |
| 2022-02-25 | 42.12 | $36.22 | 2165 |
| 2022-02-24 | 37.66 | $34.55 | 6000 |
| 2022-02-23 | 43.87 | $37.78 | 500 |
| 2022-02-22 | 44.32 | $37.99 | 22500 |
| 2022-02-18 | 39.84 | $36.39 | 2135 |
| 2022-02-17 | 45.25 | $38.89 | 1500 |
| 2022-02-16 | 45.50 | $39.00 | 7165 |
| 2022-02-15 | 49.66 | $40.70 | 500 |
| 2022-02-14 | 44.00 | $38.72 | 500 |
| 2022-02-11 | 49.00 | $40.61 | 655 |
| 2022-02-10 | 47.75 | $40.19 | 2010 |
| 2022-02-09 | 48.23 | $40.37 | 630 |
| 2022-02-08 | 41.80 | $38.30 | 1000 |
| 2022-02-07 | 44.79 | $39.47 | 585 |
| 2022-02-04 | 46.10 | $39.96 | 500 |
| 2022-02-03 | 46.28 | $40.03 | 1000 |
| 2022-02-02 | 49.58 | $41.26 | 4110 |
| 2022-02-01 | 47.32 | $40.48 | 2565 |
| 2022-01-31 | 45.00 | $39.71 | 4025 |
| 2022-01-28 | 44.10 | $39.41 | 4710 |
| 2022-01-27 | 45.26 | $39.90 | 500 |
| 2022-01-26 | 50.86 | $42.06 | 2000 |
| 2022-01-25 | 49.08 | $41.42 | 1500 |
| 2022-01-24 | 47.04 | $40.70 | 10180 |
| 2022-01-21 | 44.67 | $39.89 | 1500 |
| 2022-01-20 | 43.11 | $39.37 | 500 |
| 2022-01-19 | 45.77 | $40.50 | 8500 |
| 2022-01-18 | 43.88 | $39.85 | 655 |
| 2022-01-14 | 44.22 | $40.00 | 1225 |
| 2022-01-13 | 50.88 | $42.69 | 500 |
| 2022-01-12 | 53.47 | $43.60 | 1145 |
| 2022-01-11 | 52.31 | $43.14 | 500 |
| 2022-01-10 | 53.30 | $43.50 | 655 |
| 2022-01-07 | 50.31 | $42.30 | 2000 |
| 2022-01-06 | 54.72 | $43.89 | 500 |
| 2022-01-05 | 52.53 | $43.01 | 2040 |
| 2022-01-04 | 53.88 | $43.49 | 1730 |
| 2022-01-03 | 53.19 | $43.20 | 1200 |
| 2021-12-31 | 51.73 | $42.58 | 6000 |
| 2021-12-30 | 50.10 | $41.90 | 3500 |
| 2021-12-29 | 51.08 | $42.31 | 1500 |
| 2021-12-28 | 54.23 | $43.58 | 1560 |
| 2021-12-27 | 48.06 | $41.00 | 500 |
| 2021-12-23 | 47.51 | $40.79 | 500 |
| 2021-12-22 | 53.67 | $43.20 | 515 |
| 2021-12-21 | 48.13 | $41.11 | 2000 |
| 2021-12-20 | 53.42 | $42.93 | 1050 |
| 2021-12-17 | 50.19 | $41.80 | 1500 |
| 2021-12-16 | 55.99 | $43.58 | 555 |
| 2021-12-15 | 54.94 | $43.20 | 4215 |
| 2021-12-14 | 51.78 | $42.11 | 500 |
| 2021-12-13 | 50.24 | $41.60 | 20080 |
| 2021-12-10 | 52.76 | $42.40 | 1150 |
| 2021-12-09 | 51.01 | $41.80 | 500 |
| 2021-12-08 | 55.87 | $43.28 | 500 |
| 2021-12-07 | 52.43 | $42.10 | 10215 |
| 2021-12-06 | 52.37 | $42.08 | 6020 |
| 2021-12-03 | 47.66 | $40.57 | 500 |
| 2021-12-02 | 50.16 | $41.37 | 72575 |
| 2021-12-01 | 45.96 | $40.12 | 605 |
| 2021-11-30 | 45.89 | $40.10 | 1000 |
| 2021-11-29 | 48.55 | $41.00 | 500 |
| 2021-11-26 | 48.49 | $40.98 | 510 |
| 2021-11-24 | 44.30 | $39.69 | 630 |
| 2021-11-23 | 45.00 | $39.95 | 500 |
| 2021-11-22 | 48.21 | $41.10 | 3155 |
| 2021-11-19 | 43.92 | $39.80 | 500 |
| 2021-11-18 | 49.28 | $41.60 | 6000 |
| 2021-11-17 | 46.64 | $40.83 | 1090 |
| 2021-11-16 | 49.07 | $41.60 | 1040 |
| 2021-11-15 | 45.34 | $40.54 | 3500 |
| 2021-11-12 | 47.65 | $41.28 | 9500 |
| 2021-11-11 | 46.60 | $40.98 | 13000 |
| 2021-11-10 | 39.79 | $39.20 | 5240 |
| 2021-11-09 | 41.20 | $39.70 | 500 |
| 2021-11-08 | 41.47 | $39.80 | 5725 |
| 2021-11-05 | 41.17 | $39.72 | 500 |
| 2021-11-04 | 40.92 | $39.65 | 1500 |
| 2021-11-03 | 41.62 | $39.94 | 500 |
| 2021-11-02 | 43.11 | $40.55 | 4000 |
| 2021-11-01 | 38.50 | $39.20 | 4500 |
| 2021-10-29 | 38.50 | $39.20 | 585 |
| 2021-10-28 | 39.82 | $39.81 | 695 |
| 2021-10-27 | 41.56 | $40.60 | 2000 |
| 2021-10-26 | 48.72 | $43.39 | 500 |
| 2021-10-25 | 46.75 | $42.76 | 2500 |
| 2021-10-22 | 45.33 | $42.31 | 510 |
| 2021-10-21 | 48.83 | $43.58 | 500 |
| 2021-10-20 | 48.83 | $43.58 | 4500 |
| 2021-10-19 | 48.83 | $43.58 | 3000 |
| 2021-10-18 | 48.83 | $43.58 | 9000 |
| 2021-10-15 | 46.05 | $42.54 | 1185 |
| 2021-10-14 | 44.57 | $42.00 | 9005 |
| 2021-10-13 | 38.62 | $40.00 | 1000 |
| 2021-10-12 | 40.11 | $40.73 | 1500 |
| 2021-10-11 | 40.29 | $40.82 | 5125 |
| 2021-10-08 | 37.85 | $40.00 | 500 |
| 2021-10-07 | 39.95 | $41.11 | 500 |
| 2021-10-06 | 36.22 | $39.88 | 2720 |
| 2021-10-05 | 39.44 | $41.58 | 92000 |
| 2021-10-04 | 34.28 | $40.00 | 1000 |
| 2021-10-01 | 43.39 | $44.10 | 565 |
| 2021-09-30 | 45.91 | $44.99 | 500 |
| 2021-09-29 | 49.56 | $46.18 | 2000 |
| 2021-09-28 | 49.56 | $46.18 | 2000 |
| 2021-09-27 | 49.56 | $46.18 | 7165 |
| 2021-09-24 | 46.82 | $45.28 | 5565 |
| 2021-09-23 | 51.13 | $46.75 | 500 |
| 2021-09-22 | 47.00 | $45.44 | 500 |
| 2021-09-21 | 54.95 | $47.80 | 515 |
| 2021-09-20 | 56.45 | $48.19 | 500 |
| 2021-09-17 | 55.04 | $47.72 | 1500 |
| 2021-09-16 | 58.40 | $48.60 | 28500 |
| 2021-09-15 | 62.86 | $49.68 | 500 |
| 2021-09-14 | 62.94 | $49.70 | 141500 |
| 2021-09-13 | 60.63 | $48.78 | 500 |
| 2021-09-10 | 60.01 | $48.54 | 500 |
| 2021-09-09 | 56.31 | $47.18 | 8125 |
| 2021-09-08 | 58.89 | $47.86 | 4560 |
| 2021-09-07 | 58.81 | $47.83 | 2500 |
| 2021-09-03 | 58.23 | $47.60 | 500 |
| 2021-09-02 | 53.37 | $45.83 | 515 |
| 2021-09-01 | 44.08 | $43.17 | 81500 |
| 2021-08-31 | 44.23 | $43.22 | 27000 |
| 2021-08-30 | 39.96 | $42.17 | 1000 |
| 2021-08-27 | 41.45 | $42.69 | 3570 |
| 2021-08-26 | 38.60 | $42.01 | 500 |
| 2021-08-25 | 43.55 | $43.68 | 1500 |
| 2021-08-24 | 40.38 | $42.95 | 3080 |
| 2021-08-23 | 31.20 | $41.13 | 2000 |
| 2021-08-20 | 31.20 | $41.13 | 500 |
| 2021-08-19 | 37.39 | $43.30 | 500 |
| 2021-08-18 | 39.56 | $43.93 | 3000 |
| 2021-08-17 | 38.54 | $43.74 | 565 |
| 2021-08-16 | 39.27 | $43.96 | 1500 |
| 2021-08-13 | 41.94 | $44.74 | 500 |
| 2021-08-12 | 45.11 | $45.59 | 500 |
| 2021-08-11 | 46.74 | $46.00 | 500 |
| 2021-08-10 | 42.83 | $45.18 | 1000 |
| 2021-08-09 | 45.54 | $45.88 | 500 |
| 2021-08-06 | 47.24 | $46.30 | 1000 |
| 2021-08-05 | 43.52 | $45.52 | 500 |
| 2021-08-04 | 46.22 | $46.20 | 500 |
| 2021-08-03 | 45.70 | $46.09 | 6500 |
| 2021-08-02 | 41.35 | $45.20 | 2000 |
| 2021-07-30 | 41.35 | $45.20 | 2645 |
| 2021-07-29 | 45.65 | $46.36 | 2000 |
| 2021-07-28 | 45.65 | $46.36 | 2000 |
| 2021-07-27 | 45.65 | $46.36 | 3500 |
| 2021-07-26 | 43.21 | $45.80 | 1000 |
| 2021-07-23 | 49.65 | $47.50 | 15580 |
| 2021-07-22 | 46.05 | $46.70 | 2000 |
| 2021-07-21 | 46.05 | $46.70 | 9000 |
| 2021-07-20 | 41.18 | $45.67 | 1100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-87.54
2026-07-17
Close Price
$41.95
Vol: 834
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -87.54 | $41.95 | 834 |
| 2026-07-16 | -81.49 | $42.92 | 1325 |
| 2026-07-15 | -98.22 | $41.23 | 417 |
| 2026-07-14 | -79.60 | $43.11 | 1037 |
| 2026-07-13 | -80.89 | $42.98 | 1100 |
| 2026-07-10 | -71.09 | $43.97 | 1300 |
| 2026-07-09 | -60.40 | $45.05 | 1900 |
| 2026-07-08 | -100.00 | $41.05 | 1000 |
| 2026-07-07 | -83.42 | $43.00 | 900 |
| 2026-07-06 | -63.15 | $44.98 | 700 |
| 2026-07-02 | -55.37 | $45.74 | 744 |
| 2026-07-01 | -50.53 | $46.48 | 233 |
| 2026-06-30 | -68.67 | $44.61 | 600 |
| 2026-06-29 | -58.29 | $45.68 | 1600 |
| 2026-06-26 | -64.54 | $45.22 | 3700 |
| 2026-06-25 | -59.75 | $45.94 | 335 |
| 2026-06-24 | -62.75 | $45.60 | 306 |
| 2026-06-23 | -63.61 | $46.50 | 600 |
| 2026-06-22 | -48.54 | $48.62 | 700 |
| 2026-06-18 | -62.69 | $46.63 | 10700 |
| 2026-06-17 | -57.57 | $47.35 | 1300 |
| 2026-06-16 | -68.66 | $45.79 | 7916 |
| 2026-06-15 | -66.95 | $46.03 | 600 |
| 2026-06-12 | -66.45 | $46.10 | 200 |
| 2026-06-11 | -80.53 | $44.12 | 1500 |
| 2026-06-10 | -88.72 | $43.00 | 421 |
| 2026-06-09 | -83.79 | $44.63 | 100 |
| 2026-06-08 | -100.00 | $44.46 | 300 |
| 2026-06-05 | -95.17 | $45.50 | 200 |
| 2026-06-04 | -41.78 | $50.25 | 1000 |
| 2026-06-03 | -33.41 | $51.35 | 500 |
| 2026-06-02 | -51.87 | $48.80 | 732 |
| 2026-06-01 | -30.60 | $51.59 | 4000 |
| 2026-05-29 | -40.33 | $50.19 | 1844 |
| 2026-05-28 | -35.97 | $50.79 | 2200 |
| 2026-05-27 | -40.41 | $49.97 | 600 |
| 2026-05-26 | -8.47 | $54.53 | 1238 |
| 2026-05-22 | -19.05 | $53.02 | 5300 |
| 2026-05-21 | -52.47 | $46.93 | 234 |
| 2026-05-20 | -42.98 | $48.18 | 1800 |
| 2026-05-19 | -52.19 | $46.56 | 608 |
| 2026-05-18 | -36.10 | $49.39 | 1800 |
| 2026-05-15 | -15.75 | $52.97 | 1627 |
| 2026-05-14 | -23.65 | $51.58 | 1421 |
| 2026-05-13 | -14.29 | $53.18 | 4342 |
| 2026-05-12 | -11.52 | $49.37 | 1000 |
| 2026-05-11 | -17.28 | $48.53 | 1100 |
| 2026-05-08 | 0.00 | $49.53 | 2400 |
| 2026-05-07 | -27.64 | $43.25 | 7100 |
| 2026-05-06 | -4.68 | $45.34 | 3200 |
| 2026-05-05 | -32.40 | $42.38 | 450 |
| 2026-05-04 | -30.15 | $42.18 | 518 |
| 2026-05-01 | -18.42 | $43.53 | 2811 |
| 2026-04-30 | -10.81 | $44.42 | 1528 |
| 2026-04-29 | -26.51 | $42.33 | 421 |
| 2026-04-28 | -14.32 | $43.91 | 1600 |
| 2026-04-27 | -21.21 | $43.00 | 1513 |
| 2026-04-24 | -11.50 | $41.36 | 433 |
| 2026-04-23 | -28.25 | $39.70 | 700 |
| 2026-04-22 | -2.93 | $42.21 | 300 |
| 2026-04-21 | -10.19 | $41.49 | 800 |
| 2026-04-20 | -14.93 | $41.02 | 2105 |
| 2026-04-17 | -9.11 | $40.87 | 2000 |
| 2026-04-16 | -41.82 | $37.89 | 2000 |
| 2026-04-15 | -56.86 | $36.52 | 2700 |
| 2026-04-14 | -25.36 | $39.39 | 5618 |
| 2026-04-13 | -14.49 | $40.38 | 2000 |
| 2026-04-10 | 0.00 | $41.70 | 2000 |
| 2026-04-09 | -26.55 | $38.29 | 2000 |
| 2026-04-08 | -57.33 | $36.58 | 5804 |
| 2026-04-07 | -68.45 | $35.54 | 600 |
| 2026-04-06 | -68.34 | $35.55 | 613 |
| 2026-04-02 | -78.72 | $34.58 | 900 |
| 2026-04-01 | -45.24 | $37.71 | 6300 |
| 2026-03-31 | -61.75 | $36.17 | 442 |
| 2026-03-30 | -98.13 | $32.77 | 3838 |
| 2026-03-27 | -100.00 | $32.59 | 1001 |
| 2026-03-26 | -89.20 | $35.76 | 613 |
| 2026-03-25 | -77.32 | $37.35 | 4300 |
| 2026-03-24 | -73.71 | $37.86 | 17400 |
| 2026-03-23 | -73.18 | $37.92 | 24300 |
| 2026-03-20 | -78.70 | $37.29 | 600 |
| 2026-03-19 | -80.85 | $37.15 | 400 |
| 2026-03-18 | -66.58 | $38.76 | 200 |
| 2026-03-17 | -55.59 | $40.00 | 500 |
| 2026-03-16 | -65.69 | $38.86 | 100 |
| 2026-03-13 | -57.54 | $39.78 | 500 |
| 2026-03-12 | -62.15 | $39.26 | 200 |
| 2026-03-11 | -48.25 | $41.05 | 300 |
| 2026-03-10 | -49.87 | $40.86 | 1343 |
| 2026-03-09 | -78.48 | $37.51 | 3000 |
| 2026-03-06 | -80.10 | $38.45 | 50429 |
| 2026-03-05 | -69.48 | $41.10 | 433 |
| 2026-03-04 | -58.93 | $41.95 | 4736 |
| 2026-03-03 | -59.68 | $41.89 | 500 |
| 2026-03-02 | -37.59 | $43.67 | 11314 |
| 2026-02-27 | -43.05 | $43.23 | 1174 |
| 2026-02-26 | -40.57 | $43.43 | 1642 |
| 2026-02-25 | -20.68 | $45.00 | 1174 |
| 2026-02-24 | -50.49 | $42.55 | 3500 |
| 2026-02-23 | -81.87 | $39.97 | 1402 |
| 2026-02-20 | -56.33 | $42.07 | 1214 |
| 2026-02-19 | -36.50 | $43.70 | 300 |
| 2026-02-18 | -62.04 | $41.60 | 1000 |
| 2026-02-17 | -25.55 | $44.60 | 35000 |
| 2026-02-13 | -24.70 | $44.67 | 1305 |
| 2026-02-12 | -32.85 | $44.00 | 1612 |
| 2026-02-11 | -18.25 | $45.20 | 5100 |
| 2026-02-10 | -13.89 | $45.30 | 12100 |
| 2026-02-09 | -39.95 | $42.90 | 700 |
| 2026-02-06 | -18.60 | $43.95 | 7200 |
| 2026-02-05 | -45.95 | $41.95 | 600 |
| 2026-02-04 | -40.03 | $42.33 | 1100 |
| 2026-02-03 | -32.40 | $42.82 | 521 |
| 2026-02-02 | -89.41 | $39.16 | 1000 |
| 2026-01-30 | -67.72 | $39.55 | 100 |
| 2026-01-29 | -67.41 | $39.19 | 20633 |
| 2026-01-28 | -57.85 | $40.00 | 2010 |
| 2026-01-27 | -17.47 | $43.42 | 309 |
| 2026-01-26 | -33.13 | $41.63 | 400 |
| 2026-01-23 | -44.99 | $40.19 | 504 |
| 2026-01-22 | -3.41 | $44.09 | 3900 |
| 2026-01-21 | -21.22 | $42.42 | 1200 |
| 2026-01-20 | -42.54 | $40.42 | 14700 |
| 2026-01-16 | -45.89 | $40.00 | 4305 |
| 2026-01-15 | -13.01 | $43.16 | 4305 |
| 2026-01-14 | -0.73 | $44.34 | 4700 |
| 2026-01-13 | -34.51 | $40.00 | 200 |
| 2026-01-12 | 0.00 | $42.74 | 335 |
| 2026-01-09 | -12.92 | $41.00 | 300 |
| 2026-01-08 | -11.22 | $41.05 | 2800 |
| 2026-01-07 | -12.47 | $41.05 | 26219 |
| 2026-01-06 | -21.57 | $40.40 | 9000 |
| 2026-01-05 | -20.17 | $40.50 | 827 |
| 2026-01-02 | -69.19 | $37.00 | 1400 |
| 2025-12-31 | -64.23 | $36.84 | 309 |
| 2025-12-30 | -32.89 | $39.00 | 900 |
| 2025-12-29 | -30.76 | $39.19 | 805 |
| 2025-12-26 | -38.84 | $37.17 | 7600 |
| 2025-12-24 | -40.72 | $36.94 | 449 |
| 2025-12-23 | -39.24 | $36.96 | 14130 |
| 2025-12-22 | -23.81 | $38.70 | 246 |
| 2025-12-19 | -39.46 | $36.57 | 4530 |
| 2025-12-18 | -40.78 | $36.39 | 400 |
| 2025-12-17 | -21.60 | $39.00 | 3900 |
| 2025-12-16 | -37.03 | $36.90 | 702 |
| 2025-12-15 | -20.13 | $39.20 | 700 |
| 2025-12-12 | -10.43 | $40.52 | 4727 |
| 2025-12-11 | -19.40 | $39.30 | 6139 |
| 2025-12-10 | -12.78 | $40.20 | 3600 |
| 2025-12-09 | -11.46 | $40.38 | 5203 |
| 2025-12-08 | -12.69 | $38.24 | 3100 |
| 2025-12-05 | -8.51 | $38.00 | 4216 |
| 2025-12-04 | -3.97 | $38.48 | 1800 |
| 2025-12-03 | 0.00 | $35.63 | 600 |
| 2025-12-02 | -22.01 | $34.00 | 1100 |
| 2025-12-01 | -14.72 | $34.53 | 4500 |
| 2025-11-28 | -42.64 | $32.50 | 100 |
| 2025-11-26 | -65.47 | $30.84 | 100 |
| 2025-11-25 | -87.35 | $29.25 | 2600 |
| 2025-11-24 | -91.33 | $28.96 | 542 |
| 2025-11-21 | -86.82 | $30.00 | 700 |
| 2025-11-20 | -84.34 | $30.16 | 945 |
| 2025-11-19 | -100.00 | $29.15 | 100 |
| 2025-11-18 | -75.81 | $30.90 | 337 |
| 2025-11-17 | -49.68 | $32.52 | 1940 |
| 2025-11-14 | -62.64 | $31.66 | 6439 |
| 2025-11-13 | -50.21 | $31.96 | 2023 |
| 2025-11-12 | -31.03 | $33.35 | 500 |
| 2025-11-11 | 0.00 | $35.50 | 500 |
| 2025-11-10 | -9.55 | $34.32 | 500 |
| 2025-11-07 | -37.27 | $32.49 | 1001 |
| 2025-11-06 | -47.88 | $31.79 | 500 |
| 2025-11-05 | -27.26 | $32.86 | 2019 |
| 2025-11-04 | -17.10 | $33.49 | 2100 |
| 2025-11-03 | 0.00 | $34.55 | 1900 |
| 2025-10-31 | -3.48 | $33.83 | 700 |
| 2025-10-30 | -6.35 | $33.64 | 4400 |
| 2025-10-29 | -24.81 | $32.42 | 500 |
| 2025-10-28 | -31.16 | $32.00 | 2224 |
| 2025-10-27 | -43.87 | $31.16 | 700 |
| 2025-10-24 | -3.33 | $33.84 | 1400 |
| 2025-10-23 | -18.61 | $32.83 | 200 |
| 2025-10-22 | -68.03 | $29.40 | 1720 |
| 2025-10-21 | -45.99 | $30.91 | 2421 |
| 2025-10-20 | 0.00 | $31.91 | 56201 |
| 2025-10-17 | -73.43 | $28.35 | — |
| 2025-10-16 | -56.05 | $28.35 | 1000 |
| 2025-10-15 | -25.27 | $30.08 | — |
| 2025-10-14 | -25.27 | $30.08 | 925 |
| 2025-10-13 | -22.42 | $30.24 | 129 |
| 2025-10-10 | -44.31 | $29.01 | 200 |
| 2025-10-09 | -12.46 | $30.80 | 6510 |
| 2025-10-08 | -37.34 | $29.27 | 28126 |
| 2025-10-07 | -70.98 | $27.45 | 800 |
| 2025-10-06 | -22.75 | $30.00 | 323 |
| 2025-10-03 | -51.85 | $28.35 | 2100 |
| 2025-10-02 | -51.85 | $28.35 | 342 |
| 2025-10-01 | -53.44 | $28.26 | 220 |
| 2025-09-30 | -46.74 | $28.64 | — |
| 2025-09-29 | -46.74 | $28.64 | 2237 |
| 2025-09-26 | -25.34 | $28.89 | 500 |
| 2025-09-25 | -63.70 | $27.21 | 2100 |
| 2025-09-24 | -22.68 | $29.20 | — |
| 2025-09-23 | -44.06 | $29.20 | — |
| 2025-09-22 | -47.81 | $29.20 | 700 |
| 2025-09-19 | -66.18 | $27.94 | 110 |
| 2025-09-18 | -54.66 | $28.73 | 1700 |
| 2025-09-17 | -59.04 | $28.43 | 1900 |
| 2025-09-16 | -56.12 | $28.63 | 522 |
| 2025-09-15 | -37.70 | $30.00 | 500 |
| 2025-09-12 | -37.70 | $30.00 | 100 |
| 2025-09-11 | -37.70 | $30.00 | 720 |
| 2025-09-10 | -51.92 | $29.00 | 600 |
| 2025-09-09 | -97.87 | $25.77 | 1105 |
| 2025-09-08 | -58.78 | $28.80 | 200 |
| 2025-09-05 | -68.24 | $28.18 | 38001 |
| 2025-09-04 | -76.95 | $27.61 | 804 |
| 2025-09-03 | -70.99 | $28.00 | 2400 |
| 2025-09-02 | -59.57 | $29.88 | 501 |
| 2025-08-29 | -74.62 | $29.18 | 621 |
| 2025-08-28 | -85.88 | $29.00 | 500 |
| 2025-08-27 | -52.29 | $30.25 | 100 |
| 2025-08-26 | -53.38 | $30.20 | 400 |
| 2025-08-25 | -57.73 | $30.00 | 500 |
| 2025-08-22 | -61.87 | $29.81 | 3900 |
| 2025-08-21 | -53.38 | $30.20 | 400 |
| 2025-08-20 | -53.38 | $30.20 | 618 |
| 2025-08-19 | -84.38 | $28.60 | 28030 |
| 2025-08-18 | -27.03 | $30.92 | 1000 |
| 2025-08-15 | -13.17 | $30.96 | 400 |
| 2025-08-14 | -10.39 | $31.00 | — |
| 2025-08-13 | -10.39 | $31.00 | 27100 |
| 2025-08-12 | -11.17 | $30.94 | 10100 |
| 2025-08-11 | -10.39 | $31.00 | 800 |
| 2025-08-08 | -23.38 | $30.00 | — |
| 2025-08-07 | -23.38 | $30.00 | 300 |
| 2025-08-06 | -29.09 | $29.56 | 1143 |
| 2025-08-05 | -24.36 | $29.90 | — |
| 2025-08-04 | -24.36 | $29.90 | 100 |
| 2025-08-01 | -7.78 | $29.81 | 1200 |
| 2025-07-31 | -35.56 | $28.06 | 400 |
| 2025-07-30 | -20.63 | $29.00 | 1400 |
| 2025-07-29 | -26.98 | $28.60 | — |
| 2025-07-28 | -26.98 | $28.60 | 100 |
| 2025-07-25 | 0.00 | $30.30 | 100 |
| 2025-07-24 | -3.55 | $29.97 | 1334 |
| 2025-07-23 | -8.98 | $27.85 | 1600 |
| 2025-07-22 | -46.81 | $26.25 | 500 |
| 2025-07-21 | -62.17 | $25.60 | 1421 |
| 2025-07-18 | -46.09 | $26.07 | 4527 |
| 2025-07-17 | -97.40 | $24.10 | 25200 |
| 2025-07-16 | -84.38 | $24.60 | 639 |
| 2025-07-15 | -97.40 | $24.10 | 112 |
| 2025-07-14 | -58.85 | $25.58 | — |
| 2025-07-11 | -58.85 | $25.58 | — |
| 2025-07-10 | -58.85 | $25.58 | 100 |
| 2025-07-09 | -47.92 | $26.00 | 145 |
| 2025-07-08 | -52.17 | $25.92 | 100 |
| 2025-07-07 | -37.23 | $26.47 | 313 |
| 2025-07-03 | -10.87 | $27.44 | — |
| 2025-07-02 | -9.95 | $27.44 | — |
| 2025-07-01 | -9.95 | $27.44 | — |
| 2025-06-30 | -9.95 | $27.44 | 500 |
| 2025-06-27 | -15.17 | $27.23 | 827 |
| 2025-06-26 | -24.63 | $26.85 | 75121 |
| 2025-06-25 | 0.00 | $27.84 | 25800 |
| 2025-06-24 | -47.76 | $25.92 | 5036 |
| 2025-06-23 | -47.76 | $25.92 | 230 |
| 2025-06-20 | -60.70 | $25.40 | 708 |
| 2025-06-18 | -31.82 | $26.67 | — |
| 2025-06-17 | -31.82 | $26.67 | — |
| 2025-06-16 | -31.82 | $26.67 | 45100 |
| 2025-06-13 | -51.44 | $25.85 | 100 |
| 2025-06-12 | -15.07 | $27.37 | 13000 |
| 2025-06-11 | -35.65 | $26.51 | 131 |
| 2025-06-10 | -31.82 | $26.67 | 500 |
| 2025-06-09 | -44.26 | $26.15 | 220 |
| 2025-06-06 | -47.37 | $26.02 | 200 |
| 2025-06-05 | -50.00 | $25.91 | 2200 |
| 2025-06-04 | -39.71 | $26.34 | 3115 |
| 2025-06-03 | -24.27 | $27.09 | 800 |
| 2025-06-02 | -3.35 | $27.84 | 400 |
| 2025-05-30 | -39.62 | $26.11 | — |
| 2025-05-29 | -39.62 | $26.11 | 528100 |
| 2025-05-28 | -35.64 | $26.30 | 61021 |
| 2025-05-27 | -12.16 | $27.42 | 100 |
| 2025-05-23 | -10.48 | $27.50 | 600 |
| 2025-05-22 | -23.90 | $26.86 | 1001 |
| 2025-05-21 | 0.00 | $28.00 | 14006 |
| 2025-05-20 | -70.23 | $24.65 | — |
| 2025-05-19 | -61.47 | $24.65 | — |
| 2025-05-16 | -61.47 | $24.65 | 200 |
| 2025-05-15 | -29.36 | $26.40 | 938 |
| 2025-05-14 | 0.00 | $28.00 | 800 |
| 2025-05-13 | 0.00 | $27.25 | 50100 |
| 2025-05-12 | -20.22 | $26.01 | 2136 |
| 2025-05-09 | -52.88 | $24.25 | — |
| 2025-05-08 | -52.88 | $24.25 | — |
| 2025-05-07 | -52.88 | $24.25 | 3400 |
| 2025-05-06 | -38.78 | $25.01 | 600 |
| 2025-05-05 | 0.00 | $27.10 | 535 |
| 2025-05-02 | -51.42 | $24.11 | 100 |
| 2025-05-01 | -14.37 | $26.00 | — |
| 2025-04-30 | -31.80 | $26.00 | 100 |
| 2025-04-29 | -28.84 | $26.25 | — |
| 2025-04-28 | -28.84 | $26.25 | 2100 |
| 2025-04-25 | -66.72 | $24.00 | 1300 |
| 2025-04-24 | -50.32 | $25.55 | 1206 |
| 2025-04-23 | -43.73 | $26.06 | 100 |
| 2025-04-22 | -38.03 | $26.50 | 7800 |
| 2025-04-21 | -75.16 | $23.63 | 500 |
| 2025-04-17 | -72.32 | $23.85 | — |
| 2025-04-16 | -72.32 | $23.85 | 100 |
| 2025-04-15 | -74.22 | $24.23 | — |
| 2025-04-14 | -77.46 | $24.23 | 300 |
| 2025-04-11 | -55.67 | $25.98 | — |
| 2025-04-10 | -55.67 | $25.98 | 400 |
| 2025-04-09 | -92.78 | $23.00 | 4206 |
| 2025-04-08 | -69.36 | $24.88 | 100 |
| 2025-04-07 | -81.57 | $23.90 | 2200 |
| 2025-04-04 | -82.03 | $24.84 | 27100 |
| 2025-04-03 | -100.00 | $25.88 | 3100 |
| 2025-04-02 | -79.12 | $27.62 | 400 |
| 2025-04-01 | -66.21 | $28.09 | 300 |
| 2025-03-31 | -80.77 | $27.56 | — |
| 2025-03-28 | -80.77 | $27.56 | 819 |
| 2025-03-27 | -75.93 | $27.63 | 500 |
| 2025-03-26 | -85.98 | $27.25 | 7800 |
| 2025-03-25 | -85.98 | $27.25 | 1715 |
| 2025-03-24 | -66.14 | $28.00 | 100 |
| 2025-03-21 | -46.83 | $28.73 | 3400 |
| 2025-03-20 | -33.60 | $29.23 | — |
| 2025-03-19 | -33.60 | $29.23 | 501 |
| 2025-03-18 | -1.32 | $30.45 | — |
| 2025-03-17 | -27.15 | $30.45 | 5842 |
| 2025-03-14 | -55.47 | $29.00 | 100 |
| 2025-03-13 | -75.00 | $28.00 | 1500 |
| 2025-03-12 | -84.77 | $27.50 | 248100 |
| 2025-03-11 | -62.89 | $28.62 | 736 |
| 2025-03-10 | -32.03 | $30.20 | 824 |
| 2025-03-07 | -53.52 | $29.10 | 2000 |
| 2025-03-06 | -57.23 | $28.91 | — |
| 2025-03-05 | -57.23 | $28.91 | 4500 |
| 2025-03-04 | -61.33 | $28.70 | 700 |
| 2025-03-03 | -62.89 | $28.62 | 100 |
| 2025-02-28 | -100.00 | $26.72 | 1610 |
| 2025-02-27 | -80.99 | $27.74 | 1400 |
| 2025-02-26 | -67.49 | $28.45 | 700 |
| 2025-02-25 | -90.11 | $27.26 | — |
| 2025-02-24 | -90.11 | $27.26 | — |
| 2025-02-21 | -90.11 | $27.26 | 600 |
| 2025-02-20 | -57.03 | $29.00 | 1127 |
| 2025-02-19 | -98.48 | $26.82 | 700 |
| 2025-02-18 | -9.20 | $31.84 | 100 |
| 2025-02-14 | -22.80 | $31.16 | 110 |
| 2025-02-13 | -96.00 | $27.50 | 100 |
| 2025-02-12 | -56.20 | $29.49 | 8630 |
| 2025-02-11 | -56.07 | $28.28 | 2700 |
| 2025-02-10 | -14.63 | $31.10 | 7701 |
| 2025-02-07 | -40.24 | $29.00 | 400 |
| 2025-02-06 | -37.20 | $29.25 | 1700 |
| 2025-02-05 | -15.85 | $31.00 | — |
| 2025-02-04 | -15.49 | $31.00 | 900 |
| 2025-02-03 | -38.02 | $29.11 | 200 |
| 2025-01-31 | -3.58 | $32.00 | — |
| 2025-01-30 | -3.58 | $32.00 | 100 |
| 2025-01-29 | -20.50 | $30.58 | 48900 |
| 2025-01-28 | -3.58 | $32.00 | 100 |
| 2025-01-27 | -56.02 | $27.60 | 714 |
| 2025-01-24 | -27.41 | $30.00 | 800 |
| 2025-01-23 | -49.23 | $28.17 | — |
| 2025-01-22 | -49.23 | $28.17 | — |
| 2025-01-21 | -49.23 | $28.17 | 2703 |
| 2025-01-17 | -22.22 | $28.18 | — |
| 2025-01-16 | -22.18 | $28.18 | 20200 |
| 2025-01-15 | -22.36 | $28.17 | 1500 |
| 2025-01-14 | -62.84 | $25.13 | 515 |
| 2025-01-13 | -16.01 | $26.68 | 100 |
| 2025-01-10 | -63.14 | $25.12 | 1325 |
| 2025-01-08 | 0.00 | $27.21 | 100 |
| 2025-01-07 | -26.77 | $26.28 | — |
| 2025-01-06 | -26.77 | $26.28 | 100 |
| 2025-01-03 | -62.46 | $25.12 | — |
| 2025-01-02 | -62.46 | $25.12 | — |
| 2024-12-31 | -62.46 | $25.12 | 908 |
| 2024-12-30 | -62.46 | $25.12 | 500 |
| 2024-12-27 | -62.46 | $25.12 | — |
| 2024-12-26 | -62.46 | $25.12 | 2600 |
| 2024-12-24 | -35.38 | $26.00 | — |
| 2024-12-23 | -35.38 | $26.00 | 2800 |
| 2024-12-20 | -47.56 | $25.62 | 5922 |
| 2024-12-19 | -37.50 | $26.15 | — |
| 2024-12-18 | -47.31 | $26.15 | — |
| 2024-12-17 | -47.31 | $26.15 | 1001 |
| 2024-12-16 | -86.79 | $25.28 | 1005 |
| 2024-12-13 | -100.00 | $24.84 | 1100 |
| 2024-12-12 | -86.19 | $25.30 | — |
| 2024-12-11 | -86.19 | $25.30 | — |
| 2024-12-10 | -86.19 | $25.30 | 1500 |
| 2024-12-09 | -90.00 | $25.34 | — |
| 2024-12-06 | -90.00 | $25.34 | — |
| 2024-12-05 | -90.79 | $25.34 | — |
| 2024-12-04 | -90.79 | $25.34 | 848 |
| 2024-12-03 | -75.51 | $26.17 | 2700 |
| 2024-12-02 | -63.90 | $26.80 | 3435 |
| 2024-11-29 | -90.06 | $25.38 | — |
| 2024-11-27 | -90.06 | $25.38 | — |
| 2024-11-26 | -90.06 | $25.38 | 100 |
| 2024-11-25 | -99.82 | $24.85 | 100 |
| 2024-11-22 | -56.91 | $27.18 | 300 |
| 2024-11-21 | -59.30 | $27.05 | 14800 |
| 2024-11-20 | -38.67 | $28.17 | 3600 |
| 2024-11-19 | -51.01 | $27.50 | — |
| 2024-11-18 | -51.01 | $27.50 | — |
| 2024-11-15 | -51.01 | $27.50 | 500 |
| 2024-11-14 | -51.75 | $27.46 | — |
| 2024-11-13 | -51.75 | $27.46 | 6925 |
| 2024-11-12 | -79.90 | $25.50 | 5918 |
| 2024-11-11 | -7.20 | $29.84 | — |
| 2024-11-08 | -7.20 | $29.84 | — |
| 2024-11-07 | -7.20 | $29.84 | 107 |
| 2024-11-06 | -21.57 | $27.79 | 1120 |
| 2024-11-05 | -83.60 | $25.03 | 410 |
| 2024-11-04 | -90.92 | $24.84 | — |
| 2024-11-01 | -90.92 | $24.84 | — |
| 2024-10-31 | -90.92 | $24.84 | 100 |
| 2024-10-30 | -68.07 | $26.20 | 4500 |
| 2024-10-29 | -65.88 | $26.33 | 700 |
| 2024-10-28 | -74.45 | $25.82 | — |
| 2024-10-25 | -74.45 | $25.82 | 3700 |
| 2024-10-24 | -88.24 | $25.00 | 300 |
| 2024-10-23 | -50.08 | $27.27 | 900 |
| 2024-10-22 | -68.91 | $26.15 | 5300 |
| 2024-10-21 | -72.94 | $25.91 | 1209 |
| 2024-10-18 | -60.50 | $26.65 | — |
| 2024-10-17 | -60.50 | $26.65 | 12600 |
| 2024-10-16 | -99.16 | $24.35 | 600 |
| 2024-10-15 | -35.05 | $28.55 | 1100 |
| 2024-10-14 | -30.93 | $28.75 | 100 |
| 2024-10-11 | -100.00 | $25.40 | 2505 |
| 2024-10-10 | -79.00 | $26.15 | — |
| 2024-10-09 | -79.00 | $26.15 | 100 |
| 2024-10-08 | -43.55 | $27.99 | 7910 |
| 2024-10-07 | -18.84 | $28.73 | — |
| 2024-10-04 | -18.84 | $28.73 | 400 |
| 2024-10-03 | 0.00 | $29.24 | 121 |
| 2024-10-02 | 0.00 | $29.21 | — |
| 2024-10-01 | -5.52 | $29.21 | — |
| 2024-09-30 | -23.69 | $29.21 | 2030 |
| 2024-09-27 | -26.92 | $29.00 | — |
| 2024-09-26 | -25.08 | $29.12 | 3200 |
| 2024-09-25 | -27.23 | $28.98 | 24000 |
| 2024-09-24 | -36.46 | $28.38 | — |
| 2024-09-23 | -36.46 | $28.38 | — |
| 2024-09-20 | -36.46 | $28.38 | 2439 |
| 2024-09-19 | -26.92 | $29.00 | 100 |
| 2024-09-18 | -81.54 | $25.45 | — |
| 2024-09-17 | -81.54 | $25.45 | 1000 |
| 2024-09-16 | -81.54 | $25.45 | 121 |
| 2024-09-13 | -87.54 | $25.06 | 200 |
| 2024-09-12 | -49.23 | $27.55 | 437 |
| 2024-09-11 | -45.38 | $27.80 | 511 |
| 2024-09-10 | -100.00 | $24.25 | 925 |
| 2024-09-09 | -35.40 | $28.75 | 88600 |
| 2024-09-06 | -35.40 | $28.75 | 200 |
| 2024-09-05 | -63.54 | $27.16 | 1005 |
| 2024-09-04 | -28.85 | $29.12 | 3100 |
| 2024-09-03 | 0.00 | $30.75 | 110 |
| 2024-08-30 | -6.69 | $29.35 | 1000 |
| 2024-08-29 | -13.38 | $29.00 | 132400 |
| 2024-08-28 | -13.38 | $29.00 | 539 |
| 2024-08-27 | -53.06 | $28.00 | 100 |
| 2024-08-26 | -37.50 | $29.17 | 100 |
| 2024-08-23 | -30.45 | $29.70 | 100 |
| 2024-08-22 | -38.16 | $29.12 | 300 |
| 2024-08-21 | -68.22 | $26.86 | 176200 |
| 2024-08-20 | -68.22 | $26.86 | 88450 |
| 2024-08-19 | -68.22 | $26.86 | 12000 |
| 2024-08-16 | -58.11 | $27.62 | 400 |
| 2024-08-15 | -88.30 | $25.35 | 100 |
| 2024-08-14 | -91.62 | $25.10 | 1300 |
| 2024-08-13 | -88.30 | $25.35 | 142 |
| 2024-08-12 | -53.06 | $28.00 | 44575 |
| 2024-08-09 | -53.06 | $28.00 | 100 |
| 2024-08-08 | -56.12 | $27.77 | 22637 |
| 2024-08-07 | -56.12 | $27.77 | 3505 |
| 2024-08-06 | -79.65 | $26.00 | 100 |
| 2024-08-05 | -100.00 | $24.47 | 303 |
| 2024-08-02 | -43.49 | $28.95 | 700 |
| 2024-08-01 | -43.49 | $28.95 | 700 |
| 2024-07-31 | -32.48 | $29.72 | 100 |
| 2024-07-30 | -29.78 | $29.41 | 4500 |
| 2024-07-29 | -29.78 | $29.41 | 10145 |
| 2024-07-26 | -43.47 | $28.55 | 400 |
| 2024-07-25 | -60.22 | $27.95 | 100 |
| 2024-07-24 | -40.33 | $29.05 | 200 |
| 2024-07-23 | -27.67 | $29.75 | 6400 |
| 2024-07-22 | -27.67 | $29.75 | 100 |
| 2024-07-19 | -6.69 | $30.91 | 8300 |
| 2024-07-18 | -6.69 | $30.91 | 7510 |
| 2024-07-17 | 0.00 | $31.28 | 120 |
| 2024-07-16 | 0.00 | $30.90 | 100 |
| 2024-07-15 | -2.66 | $30.51 | 1500 |
| 2024-07-12 | -29.29 | $28.45 | 4700 |
| 2024-07-11 | -29.29 | $28.45 | 200 |
| 2024-07-10 | -32.17 | $28.40 | 200 |
| 2024-07-09 | -33.54 | $27.55 | 900 |
| 2024-07-08 | -0.72 | $27.84 | 400 |
| 2024-07-05 | -42.34 | $27.03 | 2600 |
| 2024-07-03 | -42.34 | $27.03 | 1550 |
| 2024-07-02 | -62.66 | $27.03 | 104 |
| 2024-07-01 | -42.30 | $27.81 | 201 |
| 2024-06-28 | -74.15 | $26.59 | 500 |
| 2024-06-27 | -74.15 | $26.59 | 19900 |
| 2024-06-26 | -74.94 | $26.59 | — |
| 2024-06-25 | -74.94 | $26.59 | 3348 |
| 2024-06-24 | -70.38 | $26.77 | 10300 |
| 2024-06-21 | -70.38 | $26.77 | 100 |
| 2024-06-20 | -78.23 | $26.46 | 606 |
| 2024-06-18 | -67.24 | $27.13 | 100 |
| 2024-06-17 | -60.70 | $27.51 | 100 |
| 2024-06-14 | -66.26 | $27.24 | 200 |
| 2024-06-13 | -53.70 | $27.85 | 5500 |
| 2024-06-12 | -53.70 | $27.85 | 3100 |
| 2024-06-11 | -53.70 | $27.85 | 1900 |
| 2024-06-10 | -53.70 | $27.85 | 100 |
| 2024-06-07 | -54.73 | $27.80 | 1300 |
| 2024-06-06 | -54.73 | $27.80 | 534 |
| 2024-06-05 | -99.70 | $27.11 | 2829 |
| 2024-06-04 | -33.33 | $29.43 | 217 |
| 2024-06-03 | -64.74 | $28.45 | 100 |
| 2024-05-31 | -100.00 | $27.35 | 200 |
| 2024-05-30 | -96.34 | $27.71 | 100 |
| 2024-05-29 | -60.00 | $29.39 | 3428 |
| 2024-05-28 | -100.00 | $28.23 | 100 |
| 2024-05-24 | -93.70 | $28.60 | 100 |
| 2024-05-23 | -91.11 | $28.67 | 100 |
| 2024-05-22 | -90.00 | $28.70 | 500 |
| 2024-05-21 | -37.50 | $30.05 | 100 |
| 2024-05-20 | -23.26 | $30.46 | 25010 |
| 2024-05-17 | -36.79 | $29.96 | 700 |
| 2024-05-16 | -36.79 | $29.96 | 1050 |
| 2024-05-15 | -36.79 | $29.96 | 1225 |
| 2024-05-14 | -36.79 | $29.96 | 1400 |
| 2024-05-13 | -36.79 | $29.96 | 7850 |
| 2024-05-10 | -36.79 | $29.96 | 11075 |
| 2024-05-09 | -36.79 | $29.96 | 12687 |
| 2024-05-08 | -36.79 | $29.96 | 200 |
| 2024-05-07 | -20.75 | $30.47 | 13493 |
| 2024-05-06 | -20.75 | $30.47 | 10343 |
| 2024-05-03 | -15.72 | $30.63 | 800 |
| 2024-05-02 | -0.46 | $30.10 | 2200 |
| 2024-05-01 | -19.42 | $29.57 | 100 |
| 2024-04-30 | -19.42 | $29.57 | 100 |
| 2024-04-29 | -21.22 | $29.52 | 700 |
| 2024-04-26 | -33.09 | $29.19 | 100 |
| 2024-04-25 | -41.32 | $28.75 | 100 |
| 2024-04-24 | -57.85 | $28.35 | 1318 |
| 2024-04-23 | -30.81 | $28.70 | 1800 |
| 2024-04-22 | -37.14 | $28.43 | 11510 |
| 2024-04-19 | -45.82 | $29.08 | 13896 |
| 2024-04-18 | -45.82 | $29.08 | 14300 |
| 2024-04-17 | -45.82 | $29.08 | 18400 |
| 2024-04-16 | -45.82 | $29.08 | 22500 |
| 2024-04-15 | -45.82 | $29.08 | 11550 |
| 2024-04-12 | -45.82 | $29.08 | 600 |
| 2024-04-11 | -45.82 | $29.08 | 400 |
| 2024-04-10 | -69.66 | $28.31 | 79607 |
| 2024-04-09 | -52.94 | $28.85 | 346 |
| 2024-04-08 | -73.07 | $28.20 | 7500 |
| 2024-04-05 | -75.83 | $28.20 | 520 |
| 2024-04-04 | -100.00 | $27.33 | 17500 |
| 2024-04-03 | -100.00 | $27.33 | 15000 |
| 2024-04-02 | -100.00 | $27.33 | 100 |
| 2024-04-01 | -100.00 | $27.41 | 12500 |
| 2024-03-28 | -100.00 | $27.41 | 3118 |
| 2024-03-27 | -83.28 | $28.49 | 100 |
| 2024-03-26 | -90.10 | $28.29 | 4900 |
| 2024-03-25 | -100.00 | $28.00 | 127 |
| 2024-03-22 | -46.03 | $29.48 | 300 |
| 2024-03-21 | -72.70 | $28.64 | 200 |
| 2024-03-20 | -49.74 | $29.00 | 200 |
| 2024-03-19 | -41.75 | $29.31 | 4100 |
| 2024-03-18 | -34.33 | $29.32 | 1400 |
| 2024-03-15 | -20.04 | $29.99 | 100 |
| 2024-03-14 | -38.59 | $29.12 | 100 |
| 2024-03-13 | -46.86 | $28.62 | 500 |
| 2024-03-12 | -38.95 | $29.01 | 13750 |
| 2024-03-11 | -36.43 | $29.01 | 105 |
| 2024-03-08 | -20.27 | $29.86 | 100 |
| 2024-03-07 | 0.00 | $30.88 | 14375 |
| 2024-03-06 | 0.00 | $30.88 | 15000 |
| 2024-03-05 | 0.00 | $30.88 | 400 |
| 2024-03-04 | -8.42 | $30.00 | 37200 |
| 2024-03-01 | -2.97 | $29.57 | 10100 |
| 2024-02-29 | -17.08 | $29.00 | 200 |
| 2024-02-28 | -8.66 | $29.34 | 12500 |
| 2024-02-27 | -8.66 | $29.34 | 10700 |
| 2024-02-26 | 0.00 | $29.08 | 12535 |
| 2024-02-23 | -57.05 | $28.27 | 100 |
| 2024-02-22 | -55.90 | $28.34 | 814 |
| 2024-02-21 | -56.89 | $28.28 | 600 |
| 2024-02-20 | -90.33 | $26.24 | 11250 |
| 2024-02-16 | -90.33 | $26.24 | 3402 |
| 2024-02-15 | -76.89 | $27.06 | 10012 |
| 2024-02-14 | -94.26 | $26.00 | 5500 |
| 2024-02-13 | -76.23 | $27.10 | 100 |
| 2024-02-12 | -95.57 | $25.92 | 1007 |
| 2024-02-09 | -71.48 | $27.39 | 436 |
| 2024-02-08 | -91.86 | $26.90 | 100 |
| 2024-02-07 | -88.07 | $27.10 | 231 |
| 2024-02-06 | -100.00 | $26.47 | 20800 |
| 2024-02-05 | -80.65 | $28.00 | 75000 |
| 2024-02-02 | -100.00 | $27.10 | 200 |
| 2024-02-01 | -100.00 | $27.30 | 537 |
| 2024-01-31 | -86.02 | $28.12 | 2300 |
| 2024-01-30 | -68.73 | $28.98 | 10625 |
| 2024-01-29 | -68.73 | $28.98 | 11500 |
| 2024-01-26 | 0.00 | $31.75 | 15100 |
| 2024-01-25 | -64.84 | $28.81 | 300 |
| 2024-01-24 | -45.48 | $29.41 | 100 |
| 2024-01-23 | -50.97 | $29.24 | 1200 |
| 2024-01-22 | -100.00 | $27.72 | 10000 |
| 2024-01-19 | -100.00 | $27.72 | 125 |
| 2024-01-18 | -71.38 | $28.75 | 32600 |
| 2024-01-17 | -48.67 | $29.36 | 10500 |
| 2024-01-16 | -1.33 | $30.78 | 100 |
| 2024-01-12 | -11.74 | $29.94 | 3800 |
| 2024-01-11 | -17.05 | $29.80 | 6625 |
| 2024-01-10 | -27.55 | $29.52 | 11915 |
| 2024-01-09 | -37.18 | $28.96 | 21600 |
| 2024-01-08 | -51.87 | $28.45 | 136 |
| 2024-01-05 | -40.63 | $28.84 | 100 |
| 2024-01-04 | -48.42 | $28.57 | 800 |
| 2024-01-03 | -48.42 | $28.57 | 6500 |
| 2024-01-02 | -53.60 | $28.39 | 808 |
| 2023-12-29 | -8.93 | $29.94 | 700 |
| 2023-12-28 | -21.61 | $29.50 | 2600 |
| 2023-12-27 | -21.61 | $29.50 | 51700 |
| 2023-12-26 | -28.17 | $29.25 | 1036 |
| 2023-12-22 | -43.09 | $28.47 | 1905 |
| 2023-12-21 | -37.94 | $28.63 | 500 |
| 2023-12-20 | -34.73 | $28.73 | 700 |
| 2023-12-19 | -33.00 | $28.57 | 300 |
| 2023-12-18 | -23.76 | $28.85 | 800 |
| 2023-12-15 | -38.61 | $28.40 | 1038 |
| 2023-12-14 | -52.16 | $27.65 | 5200 |
| 2023-12-13 | -17.05 | $28.34 | 134 |
| 2023-12-12 | -27.07 | $27.60 | 2740 |
| 2023-12-11 | -6.10 | $28.46 | 2600 |
| 2023-12-08 | -23.41 | $27.75 | 2335 |
| 2023-12-07 | -28.05 | $27.56 | 5307 |
| 2023-12-06 | -8.75 | $28.05 | 200 |
| 2023-12-05 | -32.42 | $26.82 | 26350 |
| 2023-12-04 | -32.42 | $26.82 | 50100 |
| 2023-12-01 | -29.05 | $26.93 | 9845 |
| 2023-11-30 | 0.00 | $27.88 | 5300 |
| 2023-11-29 | -3.40 | $27.74 | 104 |
| 2023-11-28 | -31.25 | $26.70 | 540 |
| 2023-11-27 | -19.74 | $27.05 | 116 |
| 2023-11-24 | 0.00 | $27.50 | 610 |
| 2023-11-22 | -15.00 | $26.99 | 500 |
| 2023-11-21 | -28.24 | $26.54 | 102 |
| 2023-11-20 | -17.42 | $26.66 | 25100 |
| 2023-11-17 | -17.42 | $26.66 | 12600 |
| 2023-11-16 | -17.42 | $26.66 | 6350 |
| 2023-11-15 | -17.42 | $26.66 | 200 |
| 2023-11-14 | -58.39 | $25.39 | 6100 |
| 2023-11-13 | -62.90 | $25.25 | 5610 |
| 2023-11-10 | -74.84 | $24.88 | 2800 |
| 2023-11-09 | -62.80 | $25.51 | 1420 |
| 2023-11-08 | -59.10 | $25.65 | 1700 |
| 2023-11-07 | -65.44 | $25.41 | 4700 |
| 2023-11-06 | -30.08 | $26.75 | 2900 |
| 2023-11-03 | -65.70 | $25.40 | 3225 |
| 2023-11-02 | -65.70 | $25.40 | 100 |
| 2023-11-01 | -65.70 | $25.40 | 400 |
| 2023-10-31 | -65.70 | $25.40 | 300 |
| 2023-10-30 | -84.17 | $24.70 | 9600 |
| 2023-10-27 | -84.17 | $24.70 | 100 |
| 2023-10-26 | -89.45 | $24.50 | 6630 |
| 2023-10-25 | -97.63 | $25.01 | 13600 |
| 2023-10-24 | -97.63 | $25.01 | 231 |
| 2023-10-23 | -100.00 | $24.94 | 100 |
| 2023-10-20 | -94.22 | $25.28 | 15600 |
| 2023-10-19 | -94.22 | $25.28 | 74500 |
| 2023-10-18 | -31.46 | $27.05 | 4000 |
| 2023-10-17 | -47.94 | $26.61 | 16600 |
| 2023-10-16 | -47.94 | $26.61 | 300 |
| 2023-10-13 | 0.00 | $27.89 | 1100 |
| 2023-10-12 | -19.37 | $27.26 | 1000 |
| 2023-10-11 | -81.42 | $25.69 | 400 |
| 2023-10-10 | -57.31 | $26.30 | 17600 |
| 2023-10-09 | -57.31 | $26.30 | 14200 |
| 2023-10-06 | -52.36 | $26.78 | 100 |
| 2023-10-05 | -51.93 | $26.79 | 715 |
| 2023-10-04 | -51.93 | $26.79 | 122 |
| 2023-10-03 | -90.09 | $26.00 | 200 |
| 2023-10-02 | -84.38 | $26.19 | 511 |
| 2023-09-29 | -66.37 | $26.79 | 100 |
| 2023-09-28 | -86.49 | $26.12 | 5608 |
| 2023-09-27 | -82.88 | $26.24 | 2903 |
| 2023-09-26 | -100.00 | $25.67 | 9900 |
| 2023-09-25 | -100.00 | $25.67 | 55225 |
| 2023-09-22 | -99.37 | $26.00 | 4700 |
| 2023-09-21 | -100.00 | $25.98 | 112 |
| 2023-09-20 | -60.67 | $27.51 | 13600 |
| 2023-09-19 | -94.01 | $26.62 | 825 |
| 2023-09-18 | -51.69 | $27.75 | 800 |
| 2023-09-15 | -100.00 | $26.74 | 6050 |
| 2023-09-14 | -100.00 | $26.74 | 405 |
| 2023-09-13 | -82.13 | $27.43 | 141 |
| 2023-09-12 | -97.10 | $27.12 | 4729 |
| 2023-09-11 | -55.87 | $28.00 | 4125 |
| 2023-09-08 | -63.42 | $28.00 | 400 |
| 2023-09-07 | -65.37 | $27.95 | 2039 |
| 2023-09-06 | -36.73 | $28.80 | 535 |
| 2023-09-05 | -47.64 | $28.50 | 3162 |
| 2023-09-01 | -47.64 | $28.50 | 2681 |
| 2023-08-31 | -47.64 | $28.50 | 2200 |
| 2023-08-30 | -47.64 | $28.50 | 321 |
| 2023-08-29 | -29.45 | $29.00 | 2800 |
| 2023-08-28 | -39.75 | $29.00 | 400 |
| 2023-08-25 | -60.98 | $28.50 | 1100 |
| 2023-08-24 | -64.26 | $29.09 | 1900 |
| 2023-08-23 | -94.42 | $27.41 | 4400 |
| 2023-08-22 | -72.73 | $28.77 | 1800 |
| 2023-08-21 | -98.56 | $27.67 | 100 |
| 2023-08-18 | -80.16 | $28.82 | 26000 |
| 2023-08-17 | -82.85 | $28.82 | 100 |
| 2023-08-16 | -98.76 | $27.67 | 11201 |
| 2023-08-15 | -97.15 | $28.00 | 422 |
| 2023-08-14 | -85.02 | $28.85 | 2001 |
| 2023-08-11 | -73.89 | $29.63 | 100 |
| 2023-08-10 | -86.02 | $28.78 | 5100 |
| 2023-08-09 | -84.17 | $28.91 | 105 |
| 2023-08-08 | -82.60 | $29.02 | 47800 |
| 2023-08-07 | -97.08 | $28.15 | 1300 |
| 2023-08-04 | -73.76 | $29.75 | 1200 |
| 2023-08-03 | -87.19 | $29.57 | 129 |
| 2023-08-02 | -93.34 | $29.20 | 400 |
| 2023-08-01 | -100.00 | $29.36 | 305 |
| 2023-07-31 | -90.22 | $30.75 | 2000 |
| 2023-07-28 | -100.00 | $31.92 | 430 |
| 2023-07-27 | -87.68 | $32.99 | 130 |
| 2023-07-26 | -85.31 | $33.04 | 100 |
| 2023-07-25 | -54.55 | $33.83 | 1100 |
| 2023-07-24 | -60.00 | $33.83 | 100 |
| 2023-07-21 | -83.27 | $33.20 | 1100 |
| 2023-07-20 | -87.23 | $33.26 | 2300 |
| 2023-07-19 | -69.40 | $34.00 | 133 |
| 2023-07-18 | -72.05 | $33.89 | 100 |
| 2023-07-17 | -67.95 | $34.40 | 24600 |
| 2023-07-14 | -67.95 | $34.40 | 1300 |
| 2023-07-13 | -66.41 | $34.48 | 1600 |
| 2023-07-12 | -66.60 | $34.47 | 505 |
| 2023-07-11 | -80.42 | $33.75 | 1543 |
| 2023-07-10 | -86.95 | $33.41 | 119 |
| 2023-07-07 | -80.23 | $33.76 | 13302 |
| 2023-07-06 | -100.00 | $32.73 | 534 |
| 2023-07-05 | -100.00 | $33.85 | 100 |
| 2023-07-03 | -92.21 | $34.39 | 48100 |
| 2023-06-30 | -92.21 | $34.39 | 1500 |
| 2023-06-29 | -89.35 | $34.50 | 2444 |
| 2023-06-28 | -93.99 | $34.34 | 500 |
| 2023-06-27 | -72.85 | $35.15 | 500 |
| 2023-06-26 | -83.41 | $34.47 | 6045 |
| 2023-06-23 | -57.69 | $35.54 | 100 |
| 2023-06-22 | -25.48 | $36.88 | 1818 |
| 2023-06-21 | -26.20 | $36.85 | 24550 |
| 2023-06-20 | -26.20 | $36.85 | 200 |
| 2023-06-16 | -3.61 | $37.79 | 3229 |
| 2023-06-15 | -14.65 | $37.15 | 209 |
| 2023-06-14 | 0.00 | $37.79 | 539 |
| 2023-06-13 | 0.00 | $37.16 | 1900 |
| 2023-06-12 | -1.11 | $36.99 | 100 |
| 2023-06-09 | 0.00 | $37.03 | 37247 |
| 2023-06-08 | -45.13 | $35.11 | 500 |
| 2023-06-07 | -12.01 | $36.13 | 12775 |
| 2023-06-06 | -12.01 | $36.13 | 247 |
| 2023-06-05 | 0.00 | $36.25 | 300 |
| 2023-06-02 | -48.97 | $34.41 | 135 |
| 2023-06-01 | -64.43 | $34.11 | 1000 |
| 2023-05-31 | -12.37 | $35.12 | 6887 |
| 2023-05-30 | -12.37 | $35.12 | 646 |
| 2023-05-26 | -81.44 | $33.78 | 1000 |
| 2023-05-25 | -75.24 | $33.78 | 1400 |
| 2023-05-24 | -38.10 | $34.56 | 700 |
| 2023-05-23 | 0.00 | $35.36 | 100 |
| 2023-05-22 | -45.05 | $34.32 | 2030 |
| 2023-05-19 | -70.79 | $33.80 | 2900 |
| 2023-05-18 | -70.79 | $33.80 | 2703 |
| 2023-05-17 | -65.84 | $33.90 | 4700 |
| 2023-05-16 | -65.84 | $33.90 | 6500 |
| 2023-05-15 | -65.84 | $33.90 | — |
| 2023-05-12 | -65.84 | $33.90 | 300 |
| 2023-05-11 | -37.13 | $34.48 | — |
| 2023-05-10 | -37.13 | $34.48 | 325 |
| 2023-05-09 | -54.95 | $34.12 | 3746 |
| 2023-05-08 | -30.20 | $34.62 | 600 |
| 2023-05-05 | -36.14 | $34.50 | 700 |
| 2023-05-04 | -28.22 | $34.66 | 908 |
| 2023-05-03 | -58.42 | $34.05 | 5100 |
| 2023-05-02 | -76.09 | $33.92 | 10716 |
| 2023-05-01 | -85.19 | $33.65 | 10600 |
| 2023-04-28 | -98.32 | $33.26 | 1400 |
| 2023-04-27 | -82.15 | $33.74 | 6500 |
| 2023-04-26 | -82.15 | $33.74 | 517 |
| 2023-04-25 | -94.56 | $33.40 | 900 |
| 2023-04-24 | -58.50 | $34.46 | 500 |
| 2023-04-21 | -69.05 | $34.15 | 1000 |
| 2023-04-20 | -54.42 | $34.58 | 100 |
| 2023-04-19 | -46.26 | $34.82 | 3300 |
| 2023-04-18 | -46.94 | $34.80 | 6500 |
| 2023-04-17 | -46.94 | $34.80 | 500 |
| 2023-04-14 | -47.28 | $34.79 | 600 |
| 2023-04-13 | -93.54 | $33.43 | 6500 |
| 2023-04-12 | -93.54 | $33.43 | 547 |
| 2023-04-11 | -100.00 | $33.24 | 526 |
| 2023-04-10 | -100.00 | $33.24 | 800 |
| 2023-04-06 | -100.00 | $33.67 | 3100 |
| 2023-04-05 | -40.60 | $35.23 | 100 |
| 2023-04-04 | -29.06 | $35.50 | 1317 |
| 2023-04-03 | -21.30 | $35.65 | 100 |
| 2023-03-31 | -38.26 | $35.26 | 1400 |
| 2023-03-30 | -3.48 | $36.06 | 2039 |
| 2023-03-29 | -3.91 | $36.05 | 6500 |
| 2023-03-28 | -3.91 | $36.05 | 500 |
| 2023-03-27 | -44.78 | $35.11 | 500 |
| 2023-03-24 | -44.78 | $35.11 | 3740 |
| 2023-03-23 | -28.34 | $35.10 | 525 |
| 2023-03-22 | 0.00 | $36.14 | 2200 |
| 2023-03-21 | -31.61 | $34.85 | 6500 |
| 2023-03-20 | -31.61 | $34.85 | 500 |
| 2023-03-17 | -56.90 | $33.97 | 500 |
| 2023-03-16 | -50.29 | $34.20 | 6500 |
| 2023-03-15 | -50.29 | $34.20 | 15020 |
| 2023-03-14 | -39.08 | $34.59 | 635 |
| 2023-03-13 | -50.00 | $34.21 | 2000 |
| 2023-03-10 | -21.84 | $35.19 | — |
| 2023-03-09 | -21.84 | $35.19 | 600 |
| 2023-03-08 | -37.07 | $34.66 | 500 |
| 2023-03-07 | -16.09 | $35.39 | 520 |
| 2023-03-06 | -13.51 | $35.48 | 1000 |
| 2023-03-03 | 0.00 | $35.95 | 2085 |
| 2023-03-02 | -22.22 | $34.64 | 3000 |
| 2023-03-01 | -40.00 | $34.27 | 8000 |
| 2023-02-28 | -40.00 | $34.27 | 500 |
| 2023-02-27 | -34.00 | $34.45 | 1090 |
| 2023-02-24 | -100.00 | $32.47 | 500 |
| 2023-02-23 | -100.00 | $32.70 | 645 |
| 2023-02-22 | -72.05 | $34.04 | 8750 |
| 2023-02-21 | -72.05 | $34.04 | 500 |
| 2023-02-17 | -53.70 | $34.24 | 7230 |
| 2023-02-16 | -47.41 | $34.41 | 1165 |
| 2023-02-15 | -62.22 | $34.01 | 500 |
| 2023-02-14 | -58.82 | $34.09 | 7000 |
| 2023-02-13 | -38.97 | $34.63 | 4150 |
| 2023-02-10 | -35.71 | $34.59 | 9125 |
| 2023-02-09 | -28.57 | $34.59 | 510 |
| 2023-02-08 | -23.11 | $34.71 | 9312 |
| 2023-02-07 | -17.35 | $34.71 | 9406 |
| 2023-02-06 | -17.35 | $34.71 | 500 |
| 2023-02-03 | -14.90 | $34.75 | 500 |
| 2023-02-02 | -6.97 | $35.25 | 500 |
| 2023-02-01 | -16.01 | $34.68 | 3055 |
| 2023-01-31 | -5.95 | $35.31 | 9500 |
| 2023-01-30 | -5.95 | $35.31 | 500 |
| 2023-01-27 | 0.00 | $35.69 | 7500 |
| 2023-01-26 | 0.00 | $34.02 | 5750 |
| 2023-01-25 | 0.00 | $34.02 | 3875 |
| 2023-01-24 | 0.00 | $34.02 | 4000 |
| 2023-01-23 | -7.95 | $32.99 | 2937 |
| 2023-01-20 | -7.95 | $32.99 | 2040 |
| 2023-01-19 | 0.00 | $33.35 | 500 |
| 2023-01-18 | 0.00 | $32.97 | 2468 |
| 2023-01-17 | 0.00 | $32.97 | 2000 |
| 2023-01-13 | 0.00 | $32.61 | 2234 |
| 2023-01-12 | 0.00 | $32.61 | 3125 |
| 2023-01-11 | -16.77 | $31.45 | 6510 |
| 2023-01-10 | -61.39 | $30.04 | 2000 |
| 2023-01-09 | -61.39 | $30.04 | 500 |
| 2023-01-06 | -82.28 | $29.38 | 21500 |
| 2023-01-05 | -82.28 | $29.38 | 12250 |
| 2023-01-04 | -82.28 | $29.38 | 500 |
| 2023-01-03 | -84.81 | $29.30 | 7625 |
| 2022-12-30 | -84.81 | $29.30 | 500 |
| 2022-12-29 | -61.08 | $30.05 | 3000 |
| 2022-12-28 | -100.00 | $28.82 | 1000 |
| 2022-12-27 | -81.21 | $29.43 | 500 |
| 2022-12-23 | -73.68 | $29.60 | 3000 |
| 2022-12-22 | -73.68 | $29.60 | 3250 |
| 2022-12-21 | -70.62 | $29.60 | 710 |
| 2022-12-20 | -58.04 | $29.85 | 515 |
| 2022-12-19 | -64.67 | $29.60 | 1630 |
| 2022-12-16 | -33.15 | $30.76 | 500 |
| 2022-12-15 | -30.98 | $30.84 | 2245 |
| 2022-12-14 | 0.00 | $31.98 | 2075 |
| 2022-12-13 | 0.00 | $31.40 | 6575 |
| 2022-12-12 | -31.82 | $30.10 | 3375 |
| 2022-12-09 | -31.82 | $30.10 | 500 |
| 2022-12-08 | -32.09 | $30.09 | 6000 |
| 2022-12-07 | 0.00 | $31.29 | 500 |
| 2022-12-06 | -8.43 | $30.56 | 6100 |
| 2022-12-05 | -22.37 | $29.75 | 605 |
| 2022-12-02 | -17.51 | $30.00 | 2205 |
| 2022-12-01 | -13.09 | $30.18 | 3500 |
| 2022-11-30 | -13.09 | $30.18 | 500 |
| 2022-11-29 | -36.36 | $28.90 | 500 |
| 2022-11-28 | -24.00 | $29.58 | 500 |
| 2022-11-25 | -10.00 | $30.35 | 500 |
| 2022-11-23 | -41.64 | $28.61 | 6060 |
| 2022-11-22 | -47.09 | $28.31 | 37000 |
| 2022-11-21 | -47.09 | $28.31 | 500 |
| 2022-11-18 | -14.55 | $30.10 | 500 |
| 2022-11-17 | -38.18 | $28.80 | 10525 |
| 2022-11-16 | 0.00 | $30.90 | 2750 |
| 2022-11-15 | 0.00 | $30.90 | 2000 |
| 2022-11-14 | -23.21 | $27.55 | 7000 |
| 2022-11-11 | -23.21 | $27.55 | 9500 |
| 2022-11-10 | -23.21 | $27.55 | 9000 |
| 2022-11-09 | -29.29 | $27.38 | 12000 |
| 2022-11-08 | -29.29 | $27.38 | 2000 |
| 2022-11-07 | -87.14 | $25.76 | 17000 |
| 2022-11-04 | -91.30 | $25.76 | 19500 |
| 2022-11-03 | -91.30 | $25.76 | 500 |
| 2022-11-02 | -60.06 | $27.57 | 500 |
| 2022-11-01 | -89.92 | $26.62 | 4230 |
| 2022-10-31 | -90.48 | $26.60 | 500 |
| 2022-10-28 | -82.07 | $26.90 | 20750 |
| 2022-10-27 | -82.07 | $26.90 | 7500 |
| 2022-10-26 | -65.83 | $27.48 | 21375 |
| 2022-10-25 | -65.83 | $27.48 | 500 |
| 2022-10-24 | -54.67 | $28.20 | 2500 |
| 2022-10-21 | -82.48 | $27.01 | 500 |
| 2022-10-20 | -94.39 | $26.50 | 1135 |
| 2022-10-19 | -100.00 | $26.55 | 705 |
| 2022-10-18 | -100.00 | $26.95 | 500 |
| 2022-10-17 | -96.90 | $27.41 | 22000 |
| 2022-10-14 | -96.90 | $27.41 | 500 |
| 2022-10-13 | -96.90 | $27.41 | 500 |
| 2022-10-12 | -98.65 | $27.62 | 2000 |
| 2022-10-11 | -98.65 | $27.62 | 5025 |
| 2022-10-10 | -59.08 | $29.54 | 1250 |
| 2022-10-07 | -59.08 | $29.54 | 875 |
| 2022-10-06 | -59.08 | $29.54 | 500 |
| 2022-10-05 | -55.74 | $29.70 | 4650 |
| 2022-10-04 | -62.63 | $29.37 | 2000 |
| 2022-10-03 | -91.23 | $28.00 | 1000 |
| 2022-09-30 | -83.87 | $29.25 | 687 |
| 2022-09-29 | -83.87 | $29.25 | 500 |
| 2022-09-28 | -100.00 | $28.65 | 1500 |
| 2022-09-27 | -96.14 | $28.95 | 500 |
| 2022-09-26 | -100.00 | $28.75 | 500 |
| 2022-09-23 | -97.01 | $29.65 | 593 |
| 2022-09-22 | -97.22 | $29.65 | 1000 |
| 2022-09-21 | -99.60 | $29.53 | 500 |
| 2022-09-20 | -100.00 | $29.51 | 546 |
| 2022-09-19 | -100.00 | $29.51 | 500 |
| 2022-09-16 | -100.00 | $30.06 | 500 |
| 2022-09-15 | -100.00 | $30.06 | — |
| 2022-09-14 | -100.00 | $30.06 | 510 |
| 2022-09-13 | -64.36 | $32.37 | 500 |
| 2022-09-12 | -100.00 | $30.26 | 2250 |
| 2022-09-09 | -100.00 | $30.26 | 3125 |
| 2022-09-08 | -100.00 | $30.26 | 3562 |
| 2022-09-07 | -100.00 | $30.26 | 500 |
| 2022-09-06 | -100.00 | $31.20 | 3781 |
| 2022-09-02 | -100.00 | $31.20 | 2000 |
| 2022-09-01 | -100.00 | $31.45 | 500 |
| 2022-08-31 | -100.00 | $31.88 | 3890 |
| 2022-08-30 | -100.00 | $31.88 | 500 |
| 2022-08-29 | -71.98 | $34.19 | 4000 |
| 2022-08-26 | -71.98 | $34.19 | 1500 |
| 2022-08-25 | -62.72 | $34.55 | 2000 |
| 2022-08-24 | -73.21 | $33.30 | 12230 |
| 2022-08-23 | -57.74 | $34.08 | 500 |
| 2022-08-22 | -65.28 | $33.70 | 2175 |
| 2022-08-19 | -16.07 | $36.18 | 695 |
| 2022-08-18 | -29.14 | $35.37 | 4685 |
| 2022-08-17 | -22.98 | $35.71 | 545 |
| 2022-08-16 | -15.07 | $36.11 | 5090 |
| 2022-08-15 | 0.00 | $36.99 | 500 |
| 2022-08-12 | -11.38 | $35.98 | 500 |
| 2022-08-11 | -10.94 | $34.41 | 3000 |
| 2022-08-10 | -10.94 | $34.41 | 500 |
| 2022-08-09 | -17.74 | $34.05 | 2500 |
| 2022-08-08 | -17.74 | $34.05 | 5190 |
| 2022-08-05 | -22.45 | $33.80 | 540 |
| 2022-08-04 | 0.00 | $34.99 | 500 |
| 2022-08-03 | -19.79 | $33.54 | 12500 |
| 2022-08-02 | -10.42 | $33.99 | 500 |
| 2022-08-01 | -13.96 | $33.82 | 500 |
| 2022-07-29 | 0.00 | $34.49 | 1110 |
| 2022-07-28 | -39.89 | $31.95 | 2250 |
| 2022-07-27 | -39.89 | $31.95 | 500 |
| 2022-07-26 | -36.44 | $32.08 | 2125 |
| 2022-07-25 | -36.44 | $32.08 | 2575 |
| 2022-07-22 | -53.72 | $31.43 | 2062 |
| 2022-07-21 | -53.72 | $31.43 | 500 |
| 2022-07-20 | -49.32 | $31.18 | 615 |
| 2022-07-19 | -36.73 | $31.55 | 2000 |
| 2022-07-18 | -35.64 | $31.55 | 500 |
| 2022-07-15 | -97.03 | $29.69 | 3025 |
| 2022-07-14 | -85.15 | $30.05 | 6500 |
| 2022-07-13 | -61.06 | $30.78 | 1750 |
| 2022-07-12 | -56.92 | $30.78 | 500 |
| 2022-07-11 | -25.23 | $31.81 | 1625 |
| 2022-07-08 | -25.23 | $31.81 | 1500 |
| 2022-07-07 | -30.77 | $31.81 | 500 |
| 2022-07-06 | -66.38 | $30.56 | 500 |
| 2022-07-05 | -66.83 | $30.75 | — |
| 2022-07-01 | -66.83 | $30.75 | — |
| 2022-06-30 | -66.83 | $30.75 | 5555 |
| 2022-06-29 | -44.55 | $31.67 | — |
| 2022-06-28 | -44.55 | $31.67 | 500 |
| 2022-06-27 | -24.94 | $32.48 | 610 |
| 2022-06-24 | -59.56 | $31.05 | 6135 |
| 2022-06-23 | -60.77 | $31.00 | 3080 |
| 2022-06-22 | -47.46 | $31.55 | 10000 |
| 2022-06-21 | -75.79 | $30.38 | 1000 |
| 2022-06-17 | -83.78 | $30.05 | 2165 |
| 2022-06-16 | -89.35 | $29.82 | 16615 |
| 2022-06-15 | -55.21 | $31.23 | — |
| 2022-06-14 | -55.21 | $31.23 | 3250 |
| 2022-06-13 | -55.21 | $31.23 | 500 |
| 2022-06-10 | -30.25 | $32.40 | 4125 |
| 2022-06-09 | -24.50 | $32.40 | 500 |
| 2022-06-08 | -13.69 | $32.89 | 4562 |
| 2022-06-07 | -13.69 | $32.89 | 500 |
| 2022-06-06 | 0.00 | $33.51 | 3065 |
| 2022-06-03 | -8.80 | $33.02 | 4781 |
| 2022-06-02 | -8.80 | $33.02 | 5520 |
| 2022-06-01 | -9.26 | $33.00 | 705 |
| 2022-05-31 | -9.26 | $33.00 | 1150 |
| 2022-05-27 | -32.51 | $31.97 | 500 |
| 2022-05-26 | -19.86 | $32.53 | 7000 |
| 2022-05-25 | -8.13 | $33.05 | 500 |
| 2022-05-24 | 0.00 | $33.41 | 500 |
| 2022-05-23 | 0.00 | $32.46 | 500 |
| 2022-05-20 | -36.58 | $31.65 | 500 |
| 2022-05-19 | -58.39 | $30.84 | 1500 |
| 2022-05-18 | -62.64 | $30.65 | 4890 |
| 2022-05-17 | -62.64 | $30.65 | 5000 |
| 2022-05-16 | -62.64 | $30.65 | 500 |
| 2022-05-13 | -68.23 | $30.40 | 585 |
| 2022-05-12 | -90.00 | $29.46 | 500 |
| 2022-05-11 | -76.50 | $30.20 | 3000 |
| 2022-05-10 | -88.68 | $29.63 | 14500 |
| 2022-05-09 | -97.82 | $29.23 | 47000 |
| 2022-05-06 | -88.84 | $30.00 | 391710 |
| 2022-05-05 | -83.98 | $30.30 | 1500 |
| 2022-05-04 | -72.98 | $30.98 | 4750 |
| 2022-05-03 | -74.46 | $30.98 | 500 |
| 2022-05-02 | -100.00 | $29.31 | 500 |
| 2022-04-29 | -69.77 | $31.83 | 500 |
| 2022-04-28 | -82.44 | $31.00 | 1000 |
| 2022-04-27 | -100.00 | $29.98 | 8715 |
| 2022-04-26 | -100.00 | $30.77 | 7000 |
| 2022-04-25 | -69.06 | $33.18 | 690 |
| 2022-04-22 | -67.65 | $33.29 | 500 |
| 2022-04-21 | -70.61 | $33.13 | 500 |
| 2022-04-20 | -82.62 | $32.48 | 10500 |
| 2022-04-19 | -90.57 | $32.05 | 3500 |
| 2022-04-18 | -72.46 | $33.03 | 1500 |
| 2022-04-14 | -61.00 | $33.65 | 3500 |
| 2022-04-13 | -63.77 | $33.50 | 2110 |
| 2022-04-12 | -82.26 | $32.50 | 2500 |
| 2022-04-11 | -45.45 | $35.00 | 3000 |
| 2022-04-08 | -59.44 | $34.40 | 8210 |
| 2022-04-07 | -57.11 | $34.50 | 2140 |
| 2022-04-06 | -35.20 | $35.44 | 500 |
| 2022-04-05 | -22.92 | $35.85 | 500 |
| 2022-04-04 | -15.63 | $36.20 | 1655 |
| 2022-04-01 | -11.02 | $36.40 | 2000 |
| 2022-03-31 | -19.24 | $35.99 | 500 |
| 2022-03-30 | -11.02 | $36.40 | 500 |
| 2022-03-29 | -28.66 | $35.52 | 4625 |
| 2022-03-28 | -43.49 | $35.52 | 510 |
| 2022-03-25 | -40.63 | $35.70 | 4000 |
| 2022-03-24 | -27.14 | $36.55 | 4500 |
| 2022-03-23 | -27.14 | $36.55 | 3000 |
| 2022-03-22 | -31.11 | $36.30 | 7735 |
| 2022-03-21 | -43.59 | $35.79 | 3000 |
| 2022-03-18 | -41.97 | $35.90 | 1500 |
| 2022-03-17 | -51.07 | $36.08 | 3195 |
| 2022-03-16 | -76.73 | $33.98 | 3115 |
| 2022-03-15 | -86.27 | $33.16 | 500 |
| 2022-03-14 | -83.07 | $33.44 | 500 |
| 2022-03-11 | -83.64 | $33.39 | 6500 |
| 2022-03-10 | -89.93 | $32.84 | 500 |
| 2022-03-09 | -97.83 | $32.15 | 670 |
| 2022-03-08 | -81.46 | $33.58 | 4500 |
| 2022-03-07 | -84.21 | $33.34 | 2670 |
| 2022-03-04 | -86.75 | $35.20 | 4120 |
| 2022-03-03 | -86.44 | $35.22 | 5235 |
| 2022-03-02 | -69.32 | $36.48 | 500 |
| 2022-03-01 | -70.62 | $36.39 | 1500 |
| 2022-02-28 | -56.15 | $37.39 | 2500 |
| 2022-02-25 | -73.08 | $36.22 | 2165 |
| 2022-02-24 | -97.25 | $34.55 | 6000 |
| 2022-02-23 | -75.70 | $37.78 | 500 |
| 2022-02-22 | -72.03 | $37.99 | 22500 |
| 2022-02-18 | -100.00 | $36.39 | 2135 |
| 2022-02-17 | -83.64 | $38.89 | 1500 |
| 2022-02-16 | -80.78 | $39.00 | 7165 |
| 2022-02-15 | -36.62 | $40.70 | 500 |
| 2022-02-14 | -88.05 | $38.72 | 500 |
| 2022-02-11 | -38.96 | $40.61 | 655 |
| 2022-02-10 | -61.25 | $40.19 | 2010 |
| 2022-02-09 | -60.49 | $40.37 | 630 |
| 2022-02-08 | -99.25 | $38.30 | 1000 |
| 2022-02-07 | -77.34 | $39.47 | 585 |
| 2022-02-04 | -71.59 | $39.96 | 500 |
| 2022-02-03 | -72.61 | $40.03 | 1000 |
| 2022-02-02 | -50.88 | $41.26 | 4110 |
| 2022-02-01 | -65.16 | $40.48 | 2565 |
| 2022-01-31 | -78.57 | $39.71 | 4025 |
| 2022-01-28 | -83.80 | $39.41 | 4710 |
| 2022-01-27 | -75.26 | $39.90 | 500 |
| 2022-01-26 | -37.63 | $42.06 | 2000 |
| 2022-01-25 | -48.78 | $41.42 | 1500 |
| 2022-01-24 | -61.32 | $40.70 | 10180 |
| 2022-01-21 | -75.44 | $39.89 | 1500 |
| 2022-01-20 | -84.49 | $39.37 | 500 |
| 2022-01-19 | -64.81 | $40.50 | 8500 |
| 2022-01-18 | -85.52 | $39.85 | 655 |
| 2022-01-14 | -100.00 | $40.00 | 1225 |
| 2022-01-13 | -40.37 | $42.69 | 500 |
| 2022-01-12 | -16.36 | $43.60 | 1145 |
| 2022-01-11 | -28.50 | $43.14 | 500 |
| 2022-01-10 | -19.00 | $43.50 | 655 |
| 2022-01-07 | -50.66 | $42.30 | 2000 |
| 2022-01-06 | -8.71 | $43.89 | 500 |
| 2022-01-05 | -32.64 | $43.01 | 2040 |
| 2022-01-04 | -20.10 | $43.49 | 1730 |
| 2022-01-03 | -27.68 | $43.20 | 1200 |
| 2021-12-31 | -37.75 | $42.58 | 6000 |
| 2021-12-30 | -53.03 | $41.90 | 3500 |
| 2021-12-29 | -43.82 | $42.31 | 1500 |
| 2021-12-28 | -12.93 | $43.58 | 1560 |
| 2021-12-27 | -61.98 | $41.00 | 500 |
| 2021-12-23 | -65.97 | $40.79 | 500 |
| 2021-12-22 | -19.70 | $43.20 | 515 |
| 2021-12-21 | -58.55 | $41.11 | 2000 |
| 2021-12-20 | -24.72 | $42.93 | 1050 |
| 2021-12-17 | -45.72 | $41.80 | 1500 |
| 2021-12-16 | -12.64 | $43.58 | 555 |
| 2021-12-15 | -19.70 | $43.20 | 4215 |
| 2021-12-14 | -39.96 | $42.11 | 500 |
| 2021-12-13 | -49.44 | $41.60 | 20080 |
| 2021-12-10 | -34.57 | $42.40 | 1150 |
| 2021-12-09 | -45.72 | $41.80 | 500 |
| 2021-12-08 | -18.22 | $43.28 | 500 |
| 2021-12-07 | -8.52 | $42.10 | 10215 |
| 2021-12-06 | -9.09 | $42.08 | 6020 |
| 2021-12-03 | -42.12 | $40.57 | 500 |
| 2021-12-02 | -14.53 | $41.37 | 72575 |
| 2021-12-01 | -56.76 | $40.12 | 605 |
| 2021-11-30 | -57.43 | $40.10 | 1000 |
| 2021-11-29 | -27.03 | $41.00 | 500 |
| 2021-11-26 | -27.70 | $40.98 | 510 |
| 2021-11-24 | -71.28 | $39.69 | 630 |
| 2021-11-23 | -62.50 | $39.95 | 500 |
| 2021-11-22 | -50.33 | $41.10 | 3155 |
| 2021-11-19 | -78.90 | $39.80 | 500 |
| 2021-11-18 | -40.77 | $41.60 | 6000 |
| 2021-11-17 | -58.02 | $40.83 | 1090 |
| 2021-11-16 | -41.77 | $41.60 | 1040 |
| 2021-11-15 | -64.14 | $40.54 | 3500 |
| 2021-11-12 | -48.52 | $41.28 | 9500 |
| 2021-11-11 | -54.85 | $40.98 | 13000 |
| 2021-11-10 | -92.41 | $39.20 | 5240 |
| 2021-11-09 | -81.86 | $39.70 | 500 |
| 2021-11-08 | -79.75 | $39.80 | 5725 |
| 2021-11-05 | -81.43 | $39.72 | 500 |
| 2021-11-04 | -82.91 | $39.65 | 1500 |
| 2021-11-03 | -81.98 | $39.94 | 500 |
| 2021-11-02 | -67.18 | $40.55 | 4000 |
| 2021-11-01 | -97.12 | $39.20 | 4500 |
| 2021-10-29 | -97.12 | $39.20 | 585 |
| 2021-10-28 | -85.29 | $39.81 | 695 |
| 2021-10-27 | -74.16 | $40.60 | 2000 |
| 2021-10-26 | -39.24 | $43.39 | 500 |
| 2021-10-25 | -48.10 | $42.76 | 2500 |
| 2021-10-22 | -54.43 | $42.31 | 510 |
| 2021-10-21 | -38.30 | $43.58 | 500 |
| 2021-10-20 | -41.28 | $43.58 | 4500 |
| 2021-10-19 | -41.28 | $43.58 | 3000 |
| 2021-10-18 | -48.34 | $43.58 | 9000 |
| 2021-10-15 | -64.77 | $42.54 | 1185 |
| 2021-10-14 | -73.09 | $42.00 | 9005 |
| 2021-10-13 | -91.46 | $40.00 | 1000 |
| 2021-10-12 | -84.76 | $40.73 | 1500 |
| 2021-10-11 | -83.97 | $40.82 | 5125 |
| 2021-10-08 | -91.48 | $40.00 | 500 |
| 2021-10-07 | -81.32 | $41.11 | 500 |
| 2021-10-06 | -92.58 | $39.88 | 2720 |
| 2021-10-05 | -84.18 | $41.58 | 92000 |
| 2021-10-04 | -100.00 | $40.00 | 1000 |
| 2021-10-01 | -82.72 | $44.10 | 565 |
| 2021-09-30 | -79.87 | $44.99 | 500 |
| 2021-09-29 | -55.87 | $46.18 | 2000 |
| 2021-09-28 | -55.87 | $46.18 | 2000 |
| 2021-09-27 | -48.60 | $46.18 | 7165 |
| 2021-09-24 | -60.08 | $45.28 | 5565 |
| 2021-09-23 | -40.60 | $46.75 | 500 |
| 2021-09-22 | -57.02 | $45.44 | 500 |
| 2021-09-21 | -27.44 | $47.80 | 515 |
| 2021-09-20 | -20.32 | $48.19 | 500 |
| 2021-09-17 | -25.62 | $47.72 | 1500 |
| 2021-09-16 | -15.69 | $48.60 | 28500 |
| 2021-09-15 | -3.50 | $49.68 | 500 |
| 2021-09-14 | -3.27 | $49.70 | 141500 |
| 2021-09-13 | -0.78 | $48.78 | 500 |
| 2021-09-10 | -3.89 | $48.54 | 500 |
| 2021-09-09 | -21.53 | $47.18 | 8125 |
| 2021-09-08 | -1.90 | $47.86 | 4560 |
| 2021-09-07 | -2.33 | $47.83 | 2500 |
| 2021-09-03 | -5.69 | $47.60 | 500 |
| 2021-09-02 | -9.09 | $45.83 | 515 |
| 2021-09-01 | -60.54 | $43.17 | 81500 |
| 2021-08-31 | -61.08 | $43.22 | 27000 |
| 2021-08-30 | -80.63 | $42.17 | 1000 |
| 2021-08-27 | -70.95 | $42.69 | 3570 |
| 2021-08-26 | -83.61 | $42.01 | 500 |
| 2021-08-25 | -52.51 | $43.68 | 1500 |
| 2021-08-24 | -66.11 | $42.95 | 3080 |
| 2021-08-23 | -100.00 | $41.13 | 2000 |
| 2021-08-20 | -100.00 | $41.13 | 500 |
| 2021-08-19 | -93.33 | $43.30 | 500 |
| 2021-08-18 | -79.33 | $43.93 | 3000 |
| 2021-08-17 | -83.56 | $43.74 | 565 |
| 2021-08-16 | -78.84 | $43.96 | 1500 |
| 2021-08-13 | -83.89 | $44.74 | 500 |
| 2021-08-12 | -71.95 | $45.59 | 500 |
| 2021-08-11 | -64.41 | $46.00 | 500 |
| 2021-08-10 | -84.82 | $45.18 | 1000 |
| 2021-08-09 | -76.45 | $45.88 | 500 |
| 2021-08-06 | -73.17 | $46.30 | 1000 |
| 2021-08-05 | -83.18 | $45.52 | 500 |
| 2021-08-04 | -74.45 | $46.20 | 500 |
| 2021-08-03 | -75.87 | $46.09 | 6500 |
| 2021-08-02 | -87.29 | $45.20 | 2000 |
| 2021-07-30 | -87.29 | $45.20 | 2645 |
| 2021-07-29 | -83.31 | $46.36 | 2000 |
| 2021-07-28 | -83.31 | $46.36 | 2000 |
| 2021-07-27 | -83.31 | $46.36 | 3500 |
| 2021-07-26 | -95.53 | $45.80 | 1000 |
| 2021-07-23 | -71.09 | $47.50 | 15580 |
| 2021-07-22 | -83.73 | $46.70 | 2000 |
| 2021-07-21 | -83.73 | $46.70 | 9000 |
| 2021-07-20 | -100.00 | $45.67 | 1100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.47
2026-07-17
Close Price
$41.95
Vol: 834Average Directional Index - Detailed Analysis
Minimum
5.20
Average
16.96
Maximum
42.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.47 | $41.95 | 834 |
| 2026-07-16 | 7.39 | $42.92 | 1325 |
| 2026-07-15 | 7.44 | $41.23 | 417 |
| 2026-07-14 | 7.50 | $43.11 | 1037 |
| 2026-07-13 | 7.84 | $42.98 | 1100 |
| 2026-07-10 | 8.16 | $43.97 | 1300 |
| 2026-07-09 | 8.56 | $45.05 | 1900 |
| 2026-07-08 | 8.88 | $41.05 | 1000 |
| 2026-07-07 | 8.71 | $43.00 | 900 |
| 2026-07-06 | 8.71 | $44.98 | 700 |
| 2026-07-02 | 9.14 | $45.74 | 744 |
| 2026-07-01 | 9.48 | $46.48 | 233 |
| 2026-06-30 | 9.76 | $44.61 | 600 |
| 2026-06-29 | 10.25 | $45.68 | 1600 |
| 2026-06-26 | 10.45 | $45.22 | 3700 |
| 2026-06-25 | 10.50 | $45.94 | 335 |
| 2026-06-24 | 10.63 | $45.60 | 306 |
| 2026-06-23 | 10.95 | $46.50 | 600 |
| 2026-06-22 | 11.17 | $48.62 | 700 |
| 2026-06-18 | 11.32 | $46.63 | 10700 |
| 2026-06-17 | 11.66 | $47.35 | 1300 |
| 2026-06-16 | 12.26 | $45.79 | 7916 |
| 2026-06-15 | 12.65 | $46.03 | 600 |
| 2026-06-12 | 13.11 | $46.10 | 200 |
| 2026-06-11 | 13.61 | $44.12 | 1500 |
| 2026-06-10 | 13.90 | $43.00 | 421 |
| 2026-06-09 | 13.94 | $44.63 | 100 |
| 2026-06-08 | 14.15 | $44.46 | 300 |
| 2026-06-05 | 14.70 | $45.50 | 200 |
| 2026-06-04 | 15.47 | $50.25 | 1000 |
| 2026-06-03 | 16.17 | $51.35 | 500 |
| 2026-06-02 | 16.48 | $48.80 | 732 |
| 2026-06-01 | 17.17 | $51.59 | 4000 |
| 2026-05-29 | 17.37 | $50.19 | 1844 |
| 2026-05-28 | 17.35 | $50.79 | 2200 |
| 2026-05-27 | 17.33 | $49.97 | 600 |
| 2026-05-26 | 17.18 | $54.53 | 1238 |
| 2026-05-22 | 16.64 | $53.02 | 5300 |
| 2026-05-21 | 16.35 | $46.93 | 234 |
| 2026-05-20 | 16.65 | $48.18 | 1800 |
| 2026-05-19 | 17.14 | $46.56 | 608 |
| 2026-05-18 | 17.35 | $49.39 | 1800 |
| 2026-05-15 | 16.88 | $52.97 | 1627 |
| 2026-05-14 | 15.97 | $51.58 | 1421 |
| 2026-05-13 | 15.10 | $53.18 | 4342 |
| 2026-05-12 | 13.85 | $49.37 | 1000 |
| 2026-05-11 | 13.34 | $48.53 | 1100 |
| 2026-05-08 | 12.80 | $49.53 | 2400 |
| 2026-05-07 | 12.51 | $43.25 | 7100 |
| 2026-05-06 | 13.15 | $45.34 | 3200 |
| 2026-05-05 | 13.31 | $42.38 | 450 |
| 2026-05-04 | 13.64 | $42.18 | 518 |
| 2026-05-01 | 13.98 | $43.53 | 2811 |
| 2026-04-30 | 14.34 | $44.42 | 1528 |
| 2026-04-29 | 14.66 | $42.33 | 421 |
| 2026-04-28 | 15.31 | $43.91 | 1600 |
| 2026-04-27 | 16.09 | $43.00 | 1513 |
| 2026-04-24 | 16.60 | $41.36 | 433 |
| 2026-04-23 | 16.89 | $39.70 | 700 |
| 2026-04-22 | 17.02 | $42.21 | 300 |
| 2026-04-21 | 17.43 | $41.49 | 800 |
| 2026-04-20 | 17.83 | $41.02 | 2105 |
| 2026-04-17 | 18.69 | $40.87 | 2000 |
| 2026-04-16 | 19.14 | $37.89 | 2000 |
| 2026-04-15 | 19.41 | $36.52 | 2700 |
| 2026-04-14 | 19.69 | $39.39 | 5618 |
| 2026-04-13 | 20.35 | $40.38 | 2000 |
| 2026-04-10 | 21.04 | $41.70 | 2000 |
| 2026-04-09 | 22.10 | $38.29 | 2000 |
| 2026-04-08 | 22.32 | $36.58 | 5804 |
| 2026-04-07 | 22.78 | $35.54 | 600 |
| 2026-04-06 | 22.46 | $35.55 | 613 |
| 2026-04-02 | 22.14 | $34.58 | 900 |
| 2026-04-01 | 21.79 | $37.71 | 6300 |
| 2026-03-31 | 22.00 | $36.17 | 442 |
| 2026-03-30 | 21.67 | $32.77 | 3838 |
| 2026-03-27 | 21.17 | $32.59 | 1001 |
| 2026-03-26 | 20.59 | $35.76 | 613 |
| 2026-03-25 | 20.36 | $37.35 | 4300 |
| 2026-03-24 | 20.42 | $37.86 | 17400 |
| 2026-03-23 | 20.09 | $37.92 | 24300 |
| 2026-03-20 | 19.72 | $37.29 | 600 |
| 2026-03-19 | 19.00 | $37.15 | 400 |
| 2026-03-18 | 18.27 | $38.76 | 200 |
| 2026-03-17 | 18.06 | $40.00 | 500 |
| 2026-03-16 | 17.91 | $38.86 | 100 |
| 2026-03-13 | 17.67 | $39.78 | 500 |
| 2026-03-12 | 17.42 | $39.26 | 200 |
| 2026-03-11 | 17.20 | $41.05 | 300 |
| 2026-03-10 | 16.97 | $40.86 | 1343 |
| 2026-03-09 | 16.39 | $37.51 | 3000 |
| 2026-03-06 | 15.34 | $38.45 | 50429 |
| 2026-03-05 | 14.45 | $41.10 | 433 |
| 2026-03-04 | 14.03 | $41.95 | 4736 |
| 2026-03-03 | 13.75 | $41.89 | 500 |
| 2026-03-02 | 13.46 | $43.67 | 11314 |
| 2026-02-27 | 13.56 | $43.23 | 1174 |
| 2026-02-26 | 14.03 | $43.43 | 1642 |
| 2026-02-25 | 14.52 | $45.00 | 1174 |
| 2026-02-24 | 15.14 | $42.55 | 3500 |
| 2026-02-23 | 15.46 | $39.97 | 1402 |
| 2026-02-20 | 15.38 | $42.07 | 1214 |
| 2026-02-19 | 15.12 | $43.70 | 300 |
| 2026-02-18 | 14.99 | $41.60 | 1000 |
| 2026-02-17 | 15.35 | $44.60 | 35000 |
| 2026-02-13 | 15.72 | $44.67 | 1305 |
| 2026-02-12 | 16.11 | $44.00 | 1612 |
| 2026-02-11 | 16.41 | $45.20 | 5100 |
| 2026-02-10 | 16.72 | $45.30 | 12100 |
| 2026-02-09 | 17.11 | $42.90 | 700 |
| 2026-02-06 | 17.32 | $43.95 | 7200 |
| 2026-02-05 | 17.66 | $41.95 | 600 |
| 2026-02-04 | 18.22 | $42.33 | 1100 |
| 2026-02-03 | 18.11 | $42.82 | 521 |
| 2026-02-02 | 18.01 | $39.16 | 1000 |
| 2026-01-30 | 18.19 | $39.55 | 100 |
| 2026-01-29 | 18.42 | $39.19 | 20633 |
| 2026-01-28 | 18.66 | $40.00 | 2010 |
| 2026-01-27 | 18.97 | $43.42 | 309 |
| 2026-01-26 | 18.34 | $41.63 | 400 |
| 2026-01-23 | 17.69 | $40.19 | 504 |
| 2026-01-22 | 17.62 | $44.09 | 3900 |
| 2026-01-21 | 17.32 | $42.42 | 1200 |
| 2026-01-20 | 17.07 | $40.42 | 14700 |
| 2026-01-16 | 17.27 | $40.00 | 4305 |
| 2026-01-15 | 17.49 | $43.16 | 4305 |
| 2026-01-14 | 16.81 | $44.34 | 4700 |
| 2026-01-13 | 16.10 | $40.00 | 200 |
| 2026-01-12 | 15.80 | $42.74 | 335 |
| 2026-01-09 | 15.36 | $41.00 | 300 |
| 2026-01-08 | 15.05 | $41.05 | 2800 |
| 2026-01-07 | 14.74 | $41.05 | 26219 |
| 2026-01-06 | 14.27 | $40.40 | 9000 |
| 2026-01-05 | 13.93 | $40.50 | 827 |
| 2026-01-02 | 13.57 | $37.00 | 1400 |
| 2025-12-31 | 13.40 | $36.84 | 309 |
| 2025-12-30 | 13.60 | $39.00 | 900 |
| 2025-12-29 | 13.43 | $39.19 | 805 |
| 2025-12-26 | 13.26 | $37.17 | 7600 |
| 2025-12-24 | 13.07 | $36.94 | 449 |
| 2025-12-23 | 13.33 | $36.96 | 14130 |
| 2025-12-22 | 13.59 | $38.70 | 246 |
| 2025-12-19 | 14.16 | $36.57 | 4530 |
| 2025-12-18 | 14.75 | $36.39 | 400 |
| 2025-12-17 | 15.43 | $39.00 | 3900 |
| 2025-12-16 | 15.73 | $36.90 | 702 |
| 2025-12-15 | 16.33 | $39.20 | 700 |
| 2025-12-12 | 16.21 | $40.52 | 4727 |
| 2025-12-11 | 15.64 | $39.30 | 6139 |
| 2025-12-10 | 15.37 | $40.20 | 3600 |
| 2025-12-09 | 14.96 | $40.38 | 5203 |
| 2025-12-08 | 14.46 | $38.24 | 3100 |
| 2025-12-05 | 14.31 | $38.00 | 4216 |
| 2025-12-04 | 13.44 | $38.48 | 1800 |
| 2025-12-03 | 12.52 | $35.63 | 600 |
| 2025-12-02 | 12.09 | $34.00 | 1100 |
| 2025-12-01 | 11.66 | $34.53 | 4500 |
| 2025-11-28 | 10.94 | $32.50 | 100 |
| 2025-11-26 | 10.72 | $30.84 | 100 |
| 2025-11-25 | 10.86 | $29.25 | 2600 |
| 2025-11-24 | 11.00 | $28.96 | 542 |
| 2025-11-21 | 11.15 | $30.00 | 700 |
| 2025-11-20 | 11.65 | $30.16 | 945 |
| 2025-11-19 | 12.18 | $29.15 | 100 |
| 2025-11-18 | 11.81 | $30.90 | 337 |
| 2025-11-17 | 11.79 | $32.52 | 1940 |
| 2025-11-14 | 11.91 | $31.66 | 6439 |
| 2025-11-13 | 11.99 | $31.96 | 2023 |
| 2025-11-12 | 12.17 | $33.35 | 500 |
| 2025-11-11 | 12.66 | $35.50 | 500 |
| 2025-11-10 | 12.95 | $34.32 | 500 |
| 2025-11-07 | 13.52 | $32.49 | 1001 |
| 2025-11-06 | 13.74 | $31.79 | 500 |
| 2025-11-05 | 13.98 | $32.86 | 2019 |
| 2025-11-04 | 14.71 | $33.49 | 2100 |
| 2025-11-03 | 15.41 | $34.55 | 1900 |
| 2025-10-31 | 15.44 | $33.83 | 700 |
| 2025-10-30 | 15.64 | $33.64 | 4400 |
| 2025-10-29 | 15.86 | $32.42 | 500 |
| 2025-10-28 | 15.69 | $32.00 | 2224 |
| 2025-10-27 | 15.51 | $31.16 | 700 |
| 2025-10-24 | 15.32 | $33.84 | 1400 |
| 2025-10-23 | 15.12 | $32.83 | 200 |
| 2025-10-22 | 14.79 | $29.40 | 1720 |
| 2025-10-21 | 15.17 | $30.91 | 2421 |
| 2025-10-20 | 15.19 | $31.91 | 56201 |
| 2025-10-17 | 15.66 | $28.35 | — |
| 2025-10-16 | 15.88 | $28.35 | 1000 |
| 2025-10-15 | 16.12 | $30.08 | — |
| 2025-10-14 | 16.79 | $30.08 | 925 |
| 2025-10-13 | 17.50 | $30.24 | 129 |
| 2025-10-10 | 18.38 | $29.01 | 200 |
| 2025-10-09 | 19.03 | $30.80 | 6510 |
| 2025-10-08 | 19.90 | $29.27 | 28126 |
| 2025-10-07 | 20.95 | $27.45 | 800 |
| 2025-10-06 | 20.98 | $30.00 | 323 |
| 2025-10-03 | 21.65 | $28.35 | 2100 |
| 2025-10-02 | 21.67 | $28.35 | 342 |
| 2025-10-01 | 21.69 | $28.26 | 220 |
| 2025-09-30 | 21.69 | $28.64 | — |
| 2025-09-29 | 21.78 | $28.64 | 2237 |
| 2025-09-26 | 21.87 | $28.89 | 500 |
| 2025-09-25 | 21.06 | $27.21 | 2100 |
| 2025-09-24 | 20.20 | $29.20 | — |
| 2025-09-23 | 19.69 | $29.20 | — |
| 2025-09-22 | 19.16 | $29.20 | 700 |
| 2025-09-19 | 18.61 | $27.94 | 110 |
| 2025-09-18 | 17.53 | $28.73 | 1700 |
| 2025-09-17 | 16.98 | $28.43 | 1900 |
| 2025-09-16 | 16.40 | $28.63 | 522 |
| 2025-09-15 | 16.27 | $30.00 | 500 |
| 2025-09-12 | 16.51 | $30.00 | 100 |
| 2025-09-11 | 16.77 | $30.00 | 720 |
| 2025-09-10 | 17.04 | $29.00 | 600 |
| 2025-09-09 | 17.32 | $25.77 | 1105 |
| 2025-09-08 | 17.48 | $28.80 | 200 |
| 2025-09-05 | 18.33 | $28.18 | 38001 |
| 2025-09-04 | 19.04 | $27.61 | 804 |
| 2025-09-03 | 19.60 | $28.00 | 2400 |
| 2025-09-02 | 20.19 | $29.88 | 501 |
| 2025-08-29 | 20.77 | $29.18 | 621 |
| 2025-08-28 | 21.54 | $29.00 | 500 |
| 2025-08-27 | 21.98 | $30.25 | 100 |
| 2025-08-26 | 21.94 | $30.20 | 400 |
| 2025-08-25 | 21.90 | $30.00 | 500 |
| 2025-08-22 | 21.85 | $29.81 | 3900 |
| 2025-08-21 | 22.49 | $30.20 | 400 |
| 2025-08-20 | 22.40 | $30.20 | 618 |
| 2025-08-19 | 22.31 | $28.60 | 28030 |
| 2025-08-18 | 22.21 | $30.92 | 1000 |
| 2025-08-15 | 20.99 | $30.96 | 400 |
| 2025-08-14 | 20.10 | $31.00 | — |
| 2025-08-13 | 19.13 | $31.00 | 27100 |
| 2025-08-12 | 18.12 | $30.94 | 10100 |
| 2025-08-11 | 17.05 | $31.00 | 800 |
| 2025-08-08 | 16.10 | $30.00 | — |
| 2025-08-07 | 15.33 | $30.00 | 300 |
| 2025-08-06 | 14.53 | $29.56 | 1143 |
| 2025-08-05 | 13.68 | $29.90 | — |
| 2025-08-04 | 13.14 | $29.90 | 100 |
| 2025-08-01 | 12.58 | $29.81 | 1200 |
| 2025-07-31 | 12.51 | $28.06 | 400 |
| 2025-07-30 | 12.45 | $29.00 | 1400 |
| 2025-07-29 | 12.02 | $28.60 | — |
| 2025-07-28 | 12.03 | $28.60 | 100 |
| 2025-07-25 | 12.04 | $30.30 | 100 |
| 2025-07-24 | 11.38 | $29.97 | 1334 |
| 2025-07-23 | 10.71 | $27.85 | 1600 |
| 2025-07-22 | 10.55 | $26.25 | 500 |
| 2025-07-21 | 10.97 | $25.60 | 1421 |
| 2025-07-18 | 11.42 | $26.07 | 4527 |
| 2025-07-17 | 11.28 | $24.10 | 25200 |
| 2025-07-16 | 10.76 | $24.60 | 639 |
| 2025-07-15 | 9.85 | $24.10 | 112 |
| 2025-07-14 | 8.90 | $25.58 | — |
| 2025-07-11 | 8.35 | $25.58 | — |
| 2025-07-10 | 7.77 | $25.58 | 100 |
| 2025-07-09 | 7.16 | $26.00 | 145 |
| 2025-07-08 | 6.30 | $25.92 | 100 |
| 2025-07-07 | 5.99 | $26.47 | 313 |
| 2025-07-03 | 5.67 | $27.44 | — |
| 2025-07-02 | 5.85 | $27.44 | — |
| 2025-07-01 | 6.03 | $27.44 | — |
| 2025-06-30 | 6.22 | $27.44 | 500 |
| 2025-06-27 | 6.43 | $27.23 | 827 |
| 2025-06-26 | 6.75 | $26.85 | 75121 |
| 2025-06-25 | 6.99 | $27.84 | 25800 |
| 2025-06-24 | 7.34 | $25.92 | 5036 |
| 2025-06-23 | 7.71 | $25.92 | 230 |
| 2025-06-20 | 7.43 | $25.40 | 708 |
| 2025-06-18 | 7.52 | $26.67 | — |
| 2025-06-17 | 7.77 | $26.67 | — |
| 2025-06-16 | 8.04 | $26.67 | 45100 |
| 2025-06-13 | 8.31 | $25.85 | 100 |
| 2025-06-12 | 8.63 | $27.37 | 13000 |
| 2025-06-11 | 8.79 | $26.51 | 131 |
| 2025-06-10 | 9.10 | $26.67 | 500 |
| 2025-06-09 | 9.48 | $26.15 | 220 |
| 2025-06-06 | 9.71 | $26.02 | 200 |
| 2025-06-05 | 9.90 | $25.91 | 2200 |
| 2025-06-04 | 10.15 | $26.34 | 3115 |
| 2025-06-03 | 10.33 | $27.09 | 800 |
| 2025-06-02 | 10.18 | $27.84 | 400 |
| 2025-05-30 | 10.03 | $26.11 | — |
| 2025-05-29 | 10.38 | $26.11 | 528100 |
| 2025-05-28 | 10.75 | $26.30 | 61021 |
| 2025-05-27 | 11.08 | $27.42 | 100 |
| 2025-05-23 | 11.05 | $27.50 | 600 |
| 2025-05-22 | 11.03 | $26.86 | 1001 |
| 2025-05-21 | 11.06 | $28.00 | 14006 |
| 2025-05-20 | 11.06 | $24.65 | — |
| 2025-05-19 | 11.28 | $24.65 | — |
| 2025-05-16 | 11.52 | $24.65 | 200 |
| 2025-05-15 | 11.76 | $26.40 | 938 |
| 2025-05-14 | 12.26 | $28.00 | 800 |
| 2025-05-13 | 12.77 | $27.25 | 50100 |
| 2025-05-12 | 13.08 | $26.01 | 2136 |
| 2025-05-09 | 13.46 | $24.25 | — |
| 2025-05-08 | 13.70 | $24.25 | — |
| 2025-05-07 | 13.96 | $24.25 | 3400 |
| 2025-05-06 | 14.23 | $25.01 | 600 |
| 2025-05-05 | 14.69 | $27.10 | 535 |
| 2025-05-02 | 15.18 | $24.11 | 100 |
| 2025-05-01 | 14.83 | $26.00 | — |
| 2025-04-30 | 14.88 | $26.00 | 100 |
| 2025-04-29 | 14.94 | $26.25 | — |
| 2025-04-28 | 15.18 | $26.25 | 2100 |
| 2025-04-25 | 15.43 | $24.00 | 1300 |
| 2025-04-24 | 15.01 | $25.55 | 1206 |
| 2025-04-23 | 14.70 | $26.06 | 100 |
| 2025-04-22 | 14.69 | $26.50 | 7800 |
| 2025-04-21 | 14.67 | $23.63 | 500 |
| 2025-04-17 | 14.70 | $23.85 | — |
| 2025-04-16 | 13.85 | $23.85 | 100 |
| 2025-04-15 | 12.95 | $24.23 | — |
| 2025-04-14 | 12.50 | $24.23 | 300 |
| 2025-04-11 | 12.02 | $25.98 | — |
| 2025-04-10 | 11.98 | $25.98 | 400 |
| 2025-04-09 | 11.94 | $23.00 | 4206 |
| 2025-04-08 | 11.16 | $24.88 | 100 |
| 2025-04-07 | 10.71 | $23.90 | 2200 |
| 2025-04-04 | 9.89 | $24.84 | 27100 |
| 2025-04-03 | 9.28 | $25.88 | 3100 |
| 2025-04-02 | 9.23 | $27.62 | 400 |
| 2025-04-01 | 9.65 | $28.09 | 300 |
| 2025-03-31 | 10.01 | $27.56 | — |
| 2025-03-28 | 10.52 | $27.56 | 819 |
| 2025-03-27 | 11.05 | $27.63 | 500 |
| 2025-03-26 | 11.63 | $27.25 | 7800 |
| 2025-03-25 | 12.07 | $27.25 | 1715 |
| 2025-03-24 | 12.64 | $28.00 | 100 |
| 2025-03-21 | 13.00 | $28.73 | 3400 |
| 2025-03-20 | 13.56 | $29.23 | — |
| 2025-03-19 | 14.26 | $29.23 | 501 |
| 2025-03-18 | 15.00 | $30.45 | — |
| 2025-03-17 | 14.82 | $30.45 | 5842 |
| 2025-03-14 | 14.63 | $29.00 | 100 |
| 2025-03-13 | 14.43 | $28.00 | 1500 |
| 2025-03-12 | 14.79 | $27.50 | 248100 |
| 2025-03-11 | 15.16 | $28.62 | 736 |
| 2025-03-10 | 15.23 | $30.20 | 824 |
| 2025-03-07 | 14.81 | $29.10 | 2000 |
| 2025-03-06 | 14.67 | $28.91 | — |
| 2025-03-05 | 14.42 | $28.91 | 4500 |
| 2025-03-04 | 14.17 | $28.70 | 700 |
| 2025-03-03 | 14.19 | $28.62 | 100 |
| 2025-02-28 | 14.24 | $26.72 | 1610 |
| 2025-02-27 | 14.71 | $27.74 | 1400 |
| 2025-02-26 | 14.93 | $28.45 | 700 |
| 2025-02-25 | 15.66 | $27.26 | — |
| 2025-02-24 | 16.22 | $27.26 | — |
| 2025-02-21 | 16.80 | $27.26 | 600 |
| 2025-02-20 | 17.41 | $29.00 | 1127 |
| 2025-02-19 | 18.05 | $26.82 | 700 |
| 2025-02-18 | 18.73 | $31.84 | 100 |
| 2025-02-14 | 18.69 | $31.16 | 110 |
| 2025-02-13 | 18.79 | $27.50 | 100 |
| 2025-02-12 | 19.28 | $29.49 | 8630 |
| 2025-02-11 | 19.25 | $28.28 | 2700 |
| 2025-02-10 | 19.21 | $31.10 | 7701 |
| 2025-02-07 | 19.25 | $29.00 | 400 |
| 2025-02-06 | 19.75 | $29.25 | 1700 |
| 2025-02-05 | 20.25 | $31.00 | — |
| 2025-02-04 | 20.20 | $31.00 | 900 |
| 2025-02-03 | 20.15 | $29.11 | 200 |
| 2025-01-31 | 20.51 | $32.00 | — |
| 2025-01-30 | 19.89 | $32.00 | 100 |
| 2025-01-29 | 19.24 | $30.58 | 48900 |
| 2025-01-28 | 18.84 | $32.00 | 100 |
| 2025-01-27 | 17.88 | $27.60 | 714 |
| 2025-01-24 | 17.16 | $30.00 | 800 |
| 2025-01-23 | 16.03 | $28.17 | — |
| 2025-01-22 | 15.73 | $28.17 | — |
| 2025-01-21 | 15.41 | $28.17 | 2703 |
| 2025-01-17 | 15.08 | $28.18 | — |
| 2025-01-16 | 15.62 | $28.18 | 20200 |
| 2025-01-15 | 16.20 | $28.17 | 1500 |
| 2025-01-14 | 16.80 | $25.13 | 515 |
| 2025-01-13 | 16.12 | $26.68 | 100 |
| 2025-01-10 | 15.40 | $25.12 | 1325 |
| 2025-01-08 | 14.97 | $27.21 | 100 |
| 2025-01-07 | 15.34 | $26.28 | — |
| 2025-01-06 | 15.18 | $26.28 | 100 |
| 2025-01-03 | 15.02 | $25.12 | — |
| 2025-01-02 | 15.40 | $25.12 | — |
| 2024-12-31 | 15.79 | $25.12 | 908 |
| 2024-12-30 | 16.20 | $25.12 | 500 |
| 2024-12-27 | 15.96 | $25.12 | — |
| 2024-12-26 | 15.71 | $25.12 | 2600 |
| 2024-12-24 | 15.45 | $26.00 | — |
| 2024-12-23 | 15.51 | $26.00 | 2800 |
| 2024-12-20 | 15.57 | $25.62 | 5922 |
| 2024-12-19 | 15.12 | $26.15 | — |
| 2024-12-18 | 14.84 | $26.15 | — |
| 2024-12-17 | 14.54 | $26.15 | 1001 |
| 2024-12-16 | 14.23 | $25.28 | 1005 |
| 2024-12-13 | 14.40 | $24.84 | 1100 |
| 2024-12-12 | 14.58 | $25.30 | — |
| 2024-12-11 | 14.34 | $25.30 | — |
| 2024-12-10 | 14.09 | $25.30 | 1500 |
| 2024-12-09 | 13.83 | $25.34 | — |
| 2024-12-06 | 13.56 | $25.34 | — |
| 2024-12-05 | 13.28 | $25.34 | — |
| 2024-12-04 | 12.99 | $25.34 | 848 |
| 2024-12-03 | 12.68 | $26.17 | 2700 |
| 2024-12-02 | 12.41 | $26.80 | 3435 |
| 2024-11-29 | 12.39 | $25.38 | — |
| 2024-11-27 | 11.85 | $25.38 | — |
| 2024-11-26 | 11.28 | $25.38 | 100 |
| 2024-11-25 | 10.68 | $24.85 | 100 |
| 2024-11-22 | 10.06 | $27.18 | 300 |
| 2024-11-21 | 9.93 | $27.05 | 14800 |
| 2024-11-20 | 9.81 | $28.17 | 3600 |
| 2024-11-19 | 9.67 | $27.50 | — |
| 2024-11-18 | 10.14 | $27.50 | — |
| 2024-11-15 | 10.64 | $27.50 | 500 |
| 2024-11-14 | 11.16 | $27.46 | — |
| 2024-11-13 | 11.72 | $27.46 | 6925 |
| 2024-11-12 | 12.31 | $25.50 | 5918 |
| 2024-11-11 | 12.49 | $29.84 | — |
| 2024-11-08 | 12.26 | $29.84 | — |
| 2024-11-07 | 12.02 | $29.84 | 107 |
| 2024-11-06 | 11.77 | $27.79 | 1120 |
| 2024-11-05 | 12.12 | $25.03 | 410 |
| 2024-11-04 | 12.48 | $24.84 | — |
| 2024-11-01 | 12.18 | $24.84 | — |
| 2024-10-31 | 11.87 | $24.84 | 100 |
| 2024-10-30 | 11.54 | $26.20 | 4500 |
| 2024-10-29 | 11.20 | $26.33 | 700 |
| 2024-10-28 | 11.20 | $25.82 | — |
| 2024-10-25 | 11.03 | $25.82 | 3700 |
| 2024-10-24 | 10.86 | $25.00 | 300 |
| 2024-10-23 | 10.42 | $27.27 | 900 |
| 2024-10-22 | 10.48 | $26.15 | 5300 |
| 2024-10-21 | 10.34 | $25.91 | 1209 |
| 2024-10-18 | 10.18 | $26.65 | — |
| 2024-10-17 | 9.79 | $26.65 | 12600 |
| 2024-10-16 | 9.38 | $24.35 | 600 |
| 2024-10-15 | 8.95 | $28.55 | 1100 |
| 2024-10-14 | 9.36 | $28.75 | 100 |
| 2024-10-11 | 9.73 | $25.40 | 2505 |
| 2024-10-10 | 9.56 | $26.15 | — |
| 2024-10-09 | 9.57 | $26.15 | 100 |
| 2024-10-08 | 9.59 | $27.99 | 7910 |
| 2024-10-07 | 10.09 | $28.73 | — |
| 2024-10-04 | 10.16 | $28.73 | 400 |
| 2024-10-03 | 10.24 | $29.24 | 121 |
| 2024-10-02 | 10.72 | $29.21 | — |
| 2024-10-01 | 11.23 | $29.21 | — |
| 2024-09-30 | 11.76 | $29.21 | 2030 |
| 2024-09-27 | 12.32 | $29.00 | — |
| 2024-09-26 | 12.86 | $29.12 | 3200 |
| 2024-09-25 | 13.45 | $28.98 | 24000 |
| 2024-09-24 | 14.04 | $28.38 | — |
| 2024-09-23 | 14.48 | $28.38 | — |
| 2024-09-20 | 14.95 | $28.38 | 2439 |
| 2024-09-19 | 15.44 | $29.00 | 100 |
| 2024-09-18 | 15.82 | $25.45 | — |
| 2024-09-17 | 16.37 | $25.45 | 1000 |
| 2024-09-16 | 16.94 | $25.45 | 121 |
| 2024-09-13 | 17.55 | $25.06 | 200 |
| 2024-09-12 | 17.30 | $27.55 | 437 |
| 2024-09-11 | 17.05 | $27.80 | 511 |
| 2024-09-10 | 17.24 | $24.25 | 925 |
| 2024-09-09 | 16.59 | $28.75 | 88600 |
| 2024-09-06 | 16.78 | $28.75 | 200 |
| 2024-09-05 | 16.99 | $27.16 | 1005 |
| 2024-09-04 | 17.21 | $29.12 | 3100 |
| 2024-09-03 | 17.81 | $30.75 | 110 |
| 2024-08-30 | 18.09 | $29.35 | 1000 |
| 2024-08-29 | 18.75 | $29.00 | 132400 |
| 2024-08-28 | 19.55 | $29.00 | 539 |
| 2024-08-27 | 20.39 | $28.00 | 100 |
| 2024-08-26 | 21.18 | $29.17 | 100 |
| 2024-08-23 | 22.25 | $29.70 | 100 |
| 2024-08-22 | 23.23 | $29.12 | 300 |
| 2024-08-21 | 24.42 | $26.86 | 176200 |
| 2024-08-20 | 25.06 | $26.86 | 88450 |
| 2024-08-19 | 25.74 | $26.86 | 12000 |
| 2024-08-16 | 26.46 | $27.62 | 400 |
| 2024-08-15 | 27.28 | $25.35 | 100 |
| 2024-08-14 | 26.63 | $25.10 | 1300 |
| 2024-08-13 | 25.87 | $25.35 | 142 |
| 2024-08-12 | 25.10 | $28.00 | 44575 |
| 2024-08-09 | 24.80 | $28.00 | 100 |
| 2024-08-08 | 24.48 | $27.77 | 22637 |
| 2024-08-07 | 24.06 | $27.77 | 3505 |
| 2024-08-06 | 23.61 | $26.00 | 100 |
| 2024-08-05 | 22.49 | $24.47 | 303 |
| 2024-08-02 | 21.21 | $28.95 | 700 |
| 2024-08-01 | 20.68 | $28.95 | 700 |
| 2024-07-31 | 20.13 | $29.72 | 100 |
| 2024-07-30 | 20.32 | $29.41 | 4500 |
| 2024-07-29 | 19.25 | $29.41 | 10145 |
| 2024-07-26 | 18.12 | $28.55 | 400 |
| 2024-07-25 | 16.43 | $27.95 | 100 |
| 2024-07-24 | 15.39 | $29.05 | 200 |
| 2024-07-23 | 14.65 | $29.75 | 6400 |
| 2024-07-22 | 14.14 | $29.75 | 100 |
| 2024-07-19 | 13.62 | $30.91 | 8300 |
| 2024-07-18 | 13.56 | $30.91 | 7510 |
| 2024-07-17 | 13.49 | $31.28 | 120 |
| 2024-07-16 | 13.57 | $30.90 | 100 |
| 2024-07-15 | 13.44 | $30.51 | 1500 |
| 2024-07-12 | 13.15 | $28.45 | 4700 |
| 2024-07-11 | 13.52 | $28.45 | 200 |
| 2024-07-10 | 13.90 | $28.40 | 200 |
| 2024-07-09 | 13.61 | $27.55 | 900 |
| 2024-07-08 | 13.96 | $27.84 | 400 |
| 2024-07-05 | 14.50 | $27.03 | 2600 |
| 2024-07-03 | 14.92 | $27.03 | 1550 |
| 2024-07-02 | 15.36 | $27.03 | 104 |
| 2024-07-01 | 15.83 | $27.81 | 201 |
| 2024-06-28 | 16.60 | $26.59 | 500 |
| 2024-06-27 | 16.55 | $26.59 | 19900 |
| 2024-06-26 | 16.50 | $26.59 | — |
| 2024-06-25 | 16.45 | $26.59 | 3348 |
| 2024-06-24 | 16.40 | $26.77 | 10300 |
| 2024-06-21 | 15.78 | $26.77 | 100 |
| 2024-06-20 | 15.12 | $26.46 | 606 |
| 2024-06-18 | 14.21 | $27.13 | 100 |
| 2024-06-17 | 13.51 | $27.51 | 100 |
| 2024-06-14 | 12.91 | $27.24 | 200 |
| 2024-06-13 | 12.10 | $27.85 | 5500 |
| 2024-06-12 | 11.49 | $27.85 | 3100 |
| 2024-06-11 | 10.85 | $27.85 | 1900 |
| 2024-06-10 | 10.17 | $27.85 | 100 |
| 2024-06-07 | 9.46 | $27.80 | 1300 |
| 2024-06-06 | 8.93 | $27.80 | 534 |
| 2024-06-05 | 8.38 | $27.11 | 2829 |
| 2024-06-04 | 8.40 | $29.43 | 217 |
| 2024-06-03 | 8.53 | $28.45 | 100 |
| 2024-05-31 | 8.80 | $27.35 | 200 |
| 2024-05-30 | 8.60 | $27.71 | 100 |
| 2024-05-29 | 8.50 | $29.39 | 3428 |
| 2024-05-28 | 8.38 | $28.23 | 100 |
| 2024-05-24 | 8.47 | $28.60 | 100 |
| 2024-05-23 | 8.83 | $28.67 | 100 |
| 2024-05-22 | 8.98 | $28.70 | 500 |
| 2024-05-21 | 8.92 | $30.05 | 100 |
| 2024-05-20 | 8.88 | $30.46 | 25010 |
| 2024-05-17 | 8.39 | $29.96 | 700 |
| 2024-05-16 | 8.26 | $29.96 | 1050 |
| 2024-05-15 | 8.12 | $29.96 | 1225 |
| 2024-05-14 | 7.98 | $29.96 | 1400 |
| 2024-05-13 | 7.83 | $29.96 | 7850 |
| 2024-05-10 | 7.67 | $29.96 | 11075 |
| 2024-05-09 | 7.50 | $29.96 | 12687 |
| 2024-05-08 | 7.32 | $29.96 | 200 |
| 2024-05-07 | 7.14 | $30.47 | 13493 |
| 2024-05-06 | 6.57 | $30.47 | 10343 |
| 2024-05-03 | 5.97 | $30.63 | 800 |
| 2024-05-02 | 5.33 | $30.10 | 2200 |
| 2024-05-01 | 5.20 | $29.57 | 100 |
| 2024-04-30 | 5.38 | $29.57 | 100 |
| 2024-04-29 | 5.57 | $29.52 | 700 |
| 2024-04-26 | 5.62 | $29.19 | 100 |
| 2024-04-25 | 5.35 | $28.75 | 100 |
| 2024-04-24 | 5.39 | $28.35 | 1318 |
| 2024-04-23 | 5.42 | $28.70 | 1800 |
| 2024-04-22 | 5.68 | $28.43 | 11510 |
| 2024-04-19 | 5.42 | $29.08 | 13896 |
| 2024-04-18 | 5.52 | $29.08 | 14300 |
| 2024-04-17 | 5.62 | $29.08 | 18400 |
| 2024-04-16 | 5.73 | $29.08 | 22500 |
| 2024-04-15 | 5.85 | $29.08 | 11550 |
| 2024-04-12 | 5.98 | $29.08 | 600 |
| 2024-04-11 | 6.11 | $29.08 | 400 |
| 2024-04-10 | 6.24 | $28.31 | 79607 |
| 2024-04-09 | 6.51 | $28.85 | 346 |
| 2024-04-08 | 6.52 | $28.20 | 7500 |
| 2024-04-05 | 6.85 | $28.20 | 520 |
| 2024-04-04 | 7.20 | $27.33 | 17500 |
| 2024-04-03 | 7.13 | $27.33 | 15000 |
| 2024-04-02 | 7.06 | $27.33 | 100 |
| 2024-04-01 | 6.98 | $27.41 | 12500 |
| 2024-03-28 | 6.93 | $27.41 | 3118 |
| 2024-03-27 | 6.88 | $28.49 | 100 |
| 2024-03-26 | 7.21 | $28.29 | 4900 |
| 2024-03-25 | 7.58 | $28.00 | 127 |
| 2024-03-22 | 7.93 | $29.48 | 300 |
| 2024-03-21 | 7.75 | $28.64 | 200 |
| 2024-03-20 | 7.92 | $29.00 | 200 |
| 2024-03-19 | 8.26 | $29.31 | 4100 |
| 2024-03-18 | 8.27 | $29.32 | 1400 |
| 2024-03-15 | 8.29 | $29.99 | 100 |
| 2024-03-14 | 8.71 | $29.12 | 100 |
| 2024-03-13 | 8.76 | $28.62 | 500 |
| 2024-03-12 | 8.55 | $29.01 | 13750 |
| 2024-03-11 | 8.65 | $29.01 | 105 |
| 2024-03-08 | 8.76 | $29.86 | 100 |
| 2024-03-07 | 9.19 | $30.88 | 14375 |
| 2024-03-06 | 9.11 | $30.88 | 15000 |
| 2024-03-05 | 9.04 | $30.88 | 400 |
| 2024-03-04 | 8.96 | $30.00 | 37200 |
| 2024-03-01 | 9.07 | $29.57 | 10100 |
| 2024-02-29 | 9.54 | $29.00 | 200 |
| 2024-02-28 | 9.95 | $29.34 | 12500 |
| 2024-02-27 | 10.42 | $29.34 | 10700 |
| 2024-02-26 | 10.91 | $29.08 | 12535 |
| 2024-02-23 | 11.30 | $28.27 | 100 |
| 2024-02-22 | 11.35 | $28.34 | 814 |
| 2024-02-21 | 11.41 | $28.28 | 600 |
| 2024-02-20 | 11.89 | $26.24 | 11250 |
| 2024-02-16 | 11.45 | $26.24 | 3402 |
| 2024-02-15 | 10.98 | $27.06 | 10012 |
| 2024-02-14 | 10.78 | $26.00 | 5500 |
| 2024-02-13 | 10.31 | $27.10 | 100 |
| 2024-02-12 | 10.20 | $25.92 | 1007 |
| 2024-02-09 | 10.10 | $27.39 | 436 |
| 2024-02-08 | 9.98 | $26.90 | 100 |
| 2024-02-07 | 10.33 | $27.10 | 231 |
| 2024-02-06 | 10.77 | $26.47 | 20800 |
| 2024-02-05 | 11.18 | $28.00 | 75000 |
| 2024-02-02 | 11.57 | $27.10 | 200 |
| 2024-02-01 | 11.92 | $27.30 | 537 |
| 2024-01-31 | 12.37 | $28.12 | 2300 |
| 2024-01-30 | 12.93 | $28.98 | 10625 |
| 2024-01-29 | 13.12 | $28.98 | 11500 |
| 2024-01-26 | 13.31 | $31.75 | 15100 |
| 2024-01-25 | 12.57 | $28.81 | 300 |
| 2024-01-24 | 12.92 | $29.41 | 100 |
| 2024-01-23 | 12.95 | $29.24 | 1200 |
| 2024-01-22 | 13.07 | $27.72 | 10000 |
| 2024-01-19 | 13.47 | $27.72 | 125 |
| 2024-01-18 | 13.89 | $28.75 | 32600 |
| 2024-01-17 | 14.48 | $29.36 | 10500 |
| 2024-01-16 | 14.60 | $30.78 | 100 |
| 2024-01-12 | 13.67 | $29.94 | 3800 |
| 2024-01-11 | 13.11 | $29.80 | 6625 |
| 2024-01-10 | 12.53 | $29.52 | 11915 |
| 2024-01-09 | 12.15 | $28.96 | 21600 |
| 2024-01-08 | 12.06 | $28.45 | 136 |
| 2024-01-05 | 12.01 | $28.84 | 100 |
| 2024-01-04 | 11.98 | $28.57 | 800 |
| 2024-01-03 | 12.10 | $28.57 | 6500 |
| 2024-01-02 | 12.23 | $28.39 | 808 |
| 2023-12-29 | 12.36 | $29.94 | 700 |
| 2023-12-28 | 11.44 | $29.50 | 2600 |
| 2023-12-27 | 10.79 | $29.50 | 51700 |
| 2023-12-26 | 10.11 | $29.25 | 1036 |
| 2023-12-22 | 9.39 | $28.47 | 1905 |
| 2023-12-21 | 9.13 | $28.63 | 500 |
| 2023-12-20 | 8.97 | $28.73 | 700 |
| 2023-12-19 | 8.73 | $28.57 | 300 |
| 2023-12-18 | 9.16 | $28.85 | 800 |
| 2023-12-15 | 9.62 | $28.40 | 1038 |
| 2023-12-14 | 9.74 | $27.65 | 5200 |
| 2023-12-13 | 10.22 | $28.34 | 134 |
| 2023-12-12 | 10.39 | $27.60 | 2740 |
| 2023-12-11 | 10.38 | $28.46 | 2600 |
| 2023-12-08 | 10.37 | $27.75 | 2335 |
| 2023-12-07 | 10.90 | $27.56 | 5307 |
| 2023-12-06 | 11.47 | $28.05 | 200 |
| 2023-12-05 | 11.36 | $26.82 | 26350 |
| 2023-12-04 | 11.65 | $26.82 | 50100 |
| 2023-12-01 | 11.96 | $26.93 | 9845 |
| 2023-11-30 | 12.35 | $27.88 | 5300 |
| 2023-11-29 | 12.56 | $27.74 | 104 |
| 2023-11-28 | 12.80 | $26.70 | 540 |
| 2023-11-27 | 13.30 | $27.05 | 116 |
| 2023-11-24 | 13.91 | $27.50 | 610 |
| 2023-11-22 | 14.44 | $26.99 | 500 |
| 2023-11-21 | 15.00 | $26.54 | 102 |
| 2023-11-20 | 15.58 | $26.66 | 25100 |
| 2023-11-17 | 16.04 | $26.66 | 12600 |
| 2023-11-16 | 16.52 | $26.66 | 6350 |
| 2023-11-15 | 17.03 | $26.66 | 200 |
| 2023-11-14 | 17.56 | $25.39 | 6100 |
| 2023-11-13 | 17.80 | $25.25 | 5610 |
| 2023-11-10 | 17.74 | $24.88 | 2800 |
| 2023-11-09 | 17.66 | $25.51 | 1420 |
| 2023-11-08 | 17.94 | $25.65 | 1700 |
| 2023-11-07 | 18.31 | $25.41 | 4700 |
| 2023-11-06 | 18.65 | $26.75 | 2900 |
| 2023-11-03 | 19.55 | $25.40 | 3225 |
| 2023-11-02 | 19.41 | $25.40 | 100 |
| 2023-11-01 | 19.26 | $25.40 | 400 |
| 2023-10-31 | 19.10 | $25.40 | 300 |
| 2023-10-30 | 18.94 | $24.70 | 9600 |
| 2023-10-27 | 18.23 | $24.70 | 100 |
| 2023-10-26 | 17.48 | $24.50 | 6630 |
| 2023-10-25 | 16.70 | $25.01 | 13600 |
| 2023-10-24 | 16.23 | $25.01 | 231 |
| 2023-10-23 | 15.75 | $24.94 | 100 |
| 2023-10-20 | 15.19 | $25.28 | 15600 |
| 2023-10-19 | 14.73 | $25.28 | 74500 |
| 2023-10-18 | 14.25 | $27.05 | 4000 |
| 2023-10-17 | 13.91 | $26.61 | 16600 |
| 2023-10-16 | 13.99 | $26.61 | 300 |
| 2023-10-13 | 14.08 | $27.89 | 1100 |
| 2023-10-12 | 14.76 | $27.26 | 1000 |
| 2023-10-11 | 15.14 | $25.69 | 400 |
| 2023-10-10 | 14.75 | $26.30 | 17600 |
| 2023-10-09 | 14.63 | $26.30 | 14200 |
| 2023-10-06 | 14.49 | $26.78 | 100 |
| 2023-10-05 | 15.17 | $26.79 | 715 |
| 2023-10-04 | 15.89 | $26.79 | 122 |
| 2023-10-03 | 16.65 | $26.00 | 200 |
| 2023-10-02 | 16.98 | $26.19 | 511 |
| 2023-09-29 | 17.42 | $26.79 | 100 |
| 2023-09-28 | 18.17 | $26.12 | 5608 |
| 2023-09-27 | 18.87 | $26.24 | 2903 |
| 2023-09-26 | 19.67 | $25.67 | 9900 |
| 2023-09-25 | 19.78 | $25.67 | 55225 |
| 2023-09-22 | 19.89 | $26.00 | 4700 |
| 2023-09-21 | 20.15 | $25.98 | 112 |
| 2023-09-20 | 19.98 | $27.51 | 13600 |
| 2023-09-19 | 20.52 | $26.62 | 825 |
| 2023-09-18 | 20.91 | $27.75 | 800 |
| 2023-09-15 | 21.33 | $26.74 | 6050 |
| 2023-09-14 | 21.06 | $26.74 | 405 |
| 2023-09-13 | 20.78 | $27.43 | 141 |
| 2023-09-12 | 20.78 | $27.12 | 4729 |
| 2023-09-11 | 20.57 | $28.00 | 4125 |
| 2023-09-08 | 20.76 | $28.00 | 400 |
| 2023-09-07 | 20.95 | $27.95 | 2039 |
| 2023-09-06 | 21.16 | $28.80 | 535 |
| 2023-09-05 | 21.78 | $28.50 | 3162 |
| 2023-09-01 | 22.12 | $28.50 | 2681 |
| 2023-08-31 | 22.47 | $28.50 | 2200 |
| 2023-08-30 | 22.85 | $28.50 | 321 |
| 2023-08-29 | 23.24 | $29.00 | 2800 |
| 2023-08-28 | 23.66 | $29.00 | 400 |
| 2023-08-25 | 24.30 | $28.50 | 1100 |
| 2023-08-24 | 24.89 | $29.09 | 1900 |
| 2023-08-23 | 25.75 | $27.41 | 4400 |
| 2023-08-22 | 26.13 | $28.77 | 1800 |
| 2023-08-21 | 26.54 | $27.67 | 100 |
| 2023-08-18 | 26.37 | $28.82 | 26000 |
| 2023-08-17 | 26.57 | $28.82 | 100 |
| 2023-08-16 | 26.79 | $27.67 | 11201 |
| 2023-08-15 | 26.43 | $28.00 | 422 |
| 2023-08-14 | 26.17 | $28.85 | 2001 |
| 2023-08-11 | 26.05 | $29.63 | 100 |
| 2023-08-10 | 26.33 | $28.78 | 5100 |
| 2023-08-09 | 26.11 | $28.91 | 105 |
| 2023-08-08 | 25.92 | $29.02 | 47800 |
| 2023-08-07 | 25.22 | $28.15 | 1300 |
| 2023-08-04 | 23.87 | $29.75 | 1200 |
| 2023-08-03 | 22.44 | $29.57 | 129 |
| 2023-08-02 | 21.36 | $29.20 | 400 |
| 2023-08-01 | 19.95 | $29.36 | 305 |
| 2023-07-31 | 18.62 | $30.75 | 2000 |
| 2023-07-28 | 17.50 | $31.92 | 430 |
| 2023-07-27 | 16.93 | $32.99 | 130 |
| 2023-07-26 | 16.85 | $33.04 | 100 |
| 2023-07-25 | 16.53 | $33.83 | 1100 |
| 2023-07-24 | 16.63 | $33.83 | 100 |
| 2023-07-21 | 16.73 | $33.20 | 1100 |
| 2023-07-20 | 16.83 | $33.26 | 2300 |
| 2023-07-19 | 16.33 | $34.00 | 133 |
| 2023-07-18 | 16.17 | $33.89 | 100 |
| 2023-07-17 | 15.76 | $34.40 | 24600 |
| 2023-07-14 | 15.59 | $34.40 | 1300 |
| 2023-07-13 | 15.41 | $34.48 | 1600 |
| 2023-07-12 | 15.26 | $34.47 | 505 |
| 2023-07-11 | 15.10 | $33.75 | 1543 |
| 2023-07-10 | 14.93 | $33.41 | 119 |
| 2023-07-07 | 14.22 | $33.76 | 13302 |
| 2023-07-06 | 13.47 | $32.73 | 534 |
| 2023-07-05 | 12.68 | $33.85 | 100 |
| 2023-07-03 | 12.30 | $34.39 | 48100 |
| 2023-06-30 | 12.14 | $34.39 | 1500 |
| 2023-06-29 | 11.98 | $34.50 | 2444 |
| 2023-06-28 | 11.80 | $34.34 | 500 |
| 2023-06-27 | 11.45 | $35.15 | 500 |
| 2023-06-26 | 11.41 | $34.47 | 6045 |
| 2023-06-23 | 11.37 | $35.54 | 100 |
| 2023-06-22 | 11.70 | $36.88 | 1818 |
| 2023-06-21 | 12.11 | $36.85 | 24550 |
| 2023-06-20 | 12.25 | $36.85 | 200 |
| 2023-06-16 | 12.39 | $37.79 | 3229 |
| 2023-06-15 | 11.60 | $37.15 | 209 |
| 2023-06-14 | 11.09 | $37.79 | 539 |
| 2023-06-13 | 10.56 | $37.16 | 1900 |
| 2023-06-12 | 10.26 | $36.99 | 100 |
| 2023-06-09 | 9.76 | $37.03 | 37247 |
| 2023-06-08 | 9.23 | $35.11 | 500 |
| 2023-06-07 | 9.46 | $36.13 | 12775 |
| 2023-06-06 | 9.07 | $36.13 | 247 |
| 2023-06-05 | 8.67 | $36.25 | 300 |
| 2023-06-02 | 8.35 | $34.41 | 135 |
| 2023-06-01 | 8.73 | $34.11 | 1000 |
| 2023-05-31 | 9.06 | $35.12 | 6887 |
| 2023-05-30 | 9.04 | $35.12 | 646 |
| 2023-05-26 | 9.01 | $33.78 | 1000 |
| 2023-05-25 | 9.17 | $33.78 | 1400 |
| 2023-05-24 | 9.34 | $34.56 | 700 |
| 2023-05-23 | 9.54 | $35.36 | 100 |
| 2023-05-22 | 9.32 | $34.32 | 2030 |
| 2023-05-19 | 9.78 | $33.80 | 2900 |
| 2023-05-18 | 9.92 | $33.80 | 2703 |
| 2023-05-17 | 10.08 | $33.90 | 4700 |
| 2023-05-16 | 10.58 | $33.90 | 6500 |
| 2023-05-15 | 11.11 | $33.90 | — |
| 2023-05-12 | 11.66 | $33.90 | 300 |
| 2023-05-11 | 12.24 | $34.48 | — |
| 2023-05-10 | 12.54 | $34.48 | 325 |
| 2023-05-09 | 12.85 | $34.12 | 3746 |
| 2023-05-08 | 13.45 | $34.62 | 600 |
| 2023-05-05 | 13.52 | $34.50 | 700 |
| 2023-05-04 | 13.65 | $34.66 | 908 |
| 2023-05-03 | 13.74 | $34.05 | 5100 |
| 2023-05-02 | 14.18 | $33.92 | 10716 |
| 2023-05-01 | 14.72 | $33.65 | 10600 |
| 2023-04-28 | 15.20 | $33.26 | 1400 |
| 2023-04-27 | 15.18 | $33.74 | 6500 |
| 2023-04-26 | 15.46 | $33.74 | 517 |
| 2023-04-25 | 15.76 | $33.40 | 900 |
| 2023-04-24 | 16.18 | $34.46 | 500 |
| 2023-04-21 | 16.72 | $34.15 | 1000 |
| 2023-04-20 | 17.29 | $34.58 | 100 |
| 2023-04-19 | 17.58 | $34.82 | 3300 |
| 2023-04-18 | 17.69 | $34.80 | 6500 |
| 2023-04-17 | 17.87 | $34.80 | 500 |
| 2023-04-14 | 18.06 | $34.79 | 600 |
| 2023-04-13 | 18.33 | $33.43 | 6500 |
| 2023-04-12 | 19.18 | $33.43 | 547 |
| 2023-04-11 | 20.07 | $33.24 | 526 |
| 2023-04-10 | 20.90 | $33.24 | 800 |
| 2023-04-06 | 21.76 | $33.67 | 3100 |
| 2023-04-05 | 22.90 | $35.23 | 100 |
| 2023-04-04 | 23.06 | $35.50 | 1317 |
| 2023-04-03 | 23.01 | $35.65 | 100 |
| 2023-03-31 | 23.23 | $35.26 | 1400 |
| 2023-03-30 | 23.67 | $36.06 | 2039 |
| 2023-03-29 | 24.13 | $36.05 | 6500 |
| 2023-03-28 | 23.65 | $36.05 | 500 |
| 2023-03-27 | 23.14 | $35.11 | 500 |
| 2023-03-24 | 23.04 | $35.11 | 3740 |
| 2023-03-23 | 22.94 | $35.10 | 525 |
| 2023-03-22 | 22.84 | $36.14 | 2200 |
| 2023-03-21 | 22.53 | $34.85 | 6500 |
| 2023-03-20 | 22.85 | $34.85 | 500 |
| 2023-03-17 | 23.18 | $33.97 | 500 |
| 2023-03-16 | 23.52 | $34.20 | 6500 |
| 2023-03-15 | 24.38 | $34.20 | 15020 |
| 2023-03-14 | 25.28 | $34.59 | 635 |
| 2023-03-13 | 25.71 | $34.21 | 2000 |
| 2023-03-10 | 26.17 | $35.19 | — |
| 2023-03-09 | 25.88 | $35.19 | 600 |
| 2023-03-08 | 25.58 | $34.66 | 500 |
| 2023-03-07 | 25.88 | $35.39 | 520 |
| 2023-03-06 | 25.56 | $35.48 | 1000 |
| 2023-03-03 | 25.14 | $35.95 | 2085 |
| 2023-03-02 | 24.70 | $34.64 | 3000 |
| 2023-03-01 | 24.64 | $34.27 | 8000 |
| 2023-02-28 | 25.03 | $34.27 | 500 |
| 2023-02-27 | 25.43 | $34.45 | 1090 |
| 2023-02-24 | 25.85 | $32.47 | 500 |
| 2023-02-23 | 26.94 | $32.70 | 645 |
| 2023-02-22 | 28.13 | $34.04 | 8750 |
| 2023-02-21 | 28.70 | $34.04 | 500 |
| 2023-02-17 | 29.29 | $34.24 | 7230 |
| 2023-02-16 | 29.91 | $34.41 | 1165 |
| 2023-02-15 | 30.19 | $34.01 | 500 |
| 2023-02-14 | 30.73 | $34.09 | 7000 |
| 2023-02-13 | 31.22 | $34.63 | 4150 |
| 2023-02-10 | 31.36 | $34.59 | 9125 |
| 2023-02-09 | 31.41 | $34.59 | 510 |
| 2023-02-08 | 31.45 | $34.71 | 9312 |
| 2023-02-07 | 31.63 | $34.71 | 9406 |
| 2023-02-06 | 31.83 | $34.71 | 500 |
| 2023-02-03 | 32.03 | $34.75 | 500 |
| 2023-02-02 | 31.82 | $35.25 | 500 |
| 2023-02-01 | 31.17 | $34.68 | 3055 |
| 2023-01-31 | 30.47 | $35.31 | 9500 |
| 2023-01-30 | 29.17 | $35.31 | 500 |
| 2023-01-27 | 27.79 | $35.69 | 7500 |
| 2023-01-26 | 26.34 | $34.02 | 5750 |
| 2023-01-25 | 25.31 | $34.02 | 3875 |
| 2023-01-24 | 24.22 | $34.02 | 4000 |
| 2023-01-23 | 23.08 | $32.99 | 2937 |
| 2023-01-20 | 22.23 | $32.99 | 2040 |
| 2023-01-19 | 21.33 | $33.35 | 500 |
| 2023-01-18 | 20.09 | $32.97 | 2468 |
| 2023-01-17 | 18.91 | $32.97 | 2000 |
| 2023-01-13 | 17.66 | $32.61 | 2234 |
| 2023-01-12 | 16.46 | $32.61 | 3125 |
| 2023-01-11 | 15.20 | $31.45 | 6510 |
| 2023-01-10 | 14.26 | $30.04 | 2000 |
| 2023-01-09 | 13.86 | $30.04 | 500 |
| 2023-01-06 | 13.44 | $29.38 | 21500 |
| 2023-01-05 | 13.53 | $29.38 | 12250 |
| 2023-01-04 | 13.63 | $29.38 | 500 |
| 2023-01-03 | 13.74 | $29.30 | 7625 |
| 2022-12-30 | 13.89 | $29.30 | 500 |
| 2022-12-29 | 14.05 | $30.05 | 3000 |
| 2022-12-28 | 14.21 | $28.82 | 1000 |
| 2022-12-27 | 14.87 | $29.43 | 500 |
| 2022-12-23 | 15.24 | $29.60 | 3000 |
| 2022-12-22 | 15.54 | $29.60 | 3250 |
| 2022-12-21 | 15.85 | $29.60 | 710 |
| 2022-12-20 | 16.18 | $29.85 | 515 |
| 2022-12-19 | 16.41 | $29.60 | 1630 |
| 2022-12-16 | 16.74 | $30.76 | 500 |
| 2022-12-15 | 16.09 | $30.84 | 2245 |
| 2022-12-14 | 15.40 | $31.98 | 2075 |
| 2022-12-13 | 14.67 | $31.40 | 6575 |
| 2022-12-12 | 14.09 | $30.10 | 3375 |
| 2022-12-09 | 13.90 | $30.10 | 500 |
| 2022-12-08 | 13.71 | $30.09 | 6000 |
| 2022-12-07 | 13.96 | $31.29 | 500 |
| 2022-12-06 | 14.22 | $30.56 | 6100 |
| 2022-12-05 | 14.63 | $29.75 | 605 |
| 2022-12-02 | 15.26 | $30.00 | 2205 |
| 2022-12-01 | 15.93 | $30.18 | 3500 |
| 2022-11-30 | 16.33 | $30.18 | 500 |
| 2022-11-29 | 16.76 | $28.90 | 500 |
| 2022-11-28 | 17.21 | $29.58 | 500 |
| 2022-11-25 | 17.92 | $30.35 | 500 |
| 2022-11-23 | 17.98 | $28.61 | 6060 |
| 2022-11-22 | 18.70 | $28.31 | 37000 |
| 2022-11-21 | 19.46 | $28.31 | 500 |
| 2022-11-18 | 20.45 | $30.10 | 500 |
| 2022-11-17 | 21.26 | $28.80 | 10525 |
| 2022-11-16 | 22.36 | $30.90 | 2750 |
| 2022-11-15 | 22.50 | $30.90 | 2000 |
| 2022-11-14 | 22.64 | $27.55 | 7000 |
| 2022-11-11 | 23.21 | $27.55 | 9500 |
| 2022-11-10 | 23.81 | $27.55 | 9000 |
| 2022-11-09 | 24.45 | $27.38 | 12000 |
| 2022-11-08 | 25.01 | $27.38 | 2000 |
| 2022-11-07 | 25.61 | $25.76 | 17000 |
| 2022-11-04 | 25.18 | $25.76 | 19500 |
| 2022-11-03 | 24.73 | $25.76 | 500 |
| 2022-11-02 | 24.25 | $27.57 | 500 |
| 2022-11-01 | 24.64 | $26.62 | 4230 |
| 2022-10-31 | 24.33 | $26.60 | 500 |
| 2022-10-28 | 24.00 | $26.90 | 20750 |
| 2022-10-27 | 23.78 | $26.90 | 7500 |
| 2022-10-26 | 23.55 | $27.48 | 21375 |
| 2022-10-25 | 23.65 | $27.48 | 500 |
| 2022-10-24 | 23.77 | $28.20 | 2500 |
| 2022-10-21 | 24.14 | $27.01 | 500 |
| 2022-10-20 | 23.90 | $26.50 | 1135 |
| 2022-10-19 | 23.03 | $26.55 | 705 |
| 2022-10-18 | 22.22 | $26.95 | 500 |
| 2022-10-17 | 21.52 | $27.41 | 22000 |
| 2022-10-14 | 20.96 | $27.41 | 500 |
| 2022-10-13 | 20.38 | $27.41 | 500 |
| 2022-10-12 | 19.76 | $27.62 | 2000 |
| 2022-10-11 | 19.22 | $27.62 | 5025 |
| 2022-10-10 | 18.65 | $29.54 | 1250 |
| 2022-10-07 | 18.86 | $29.54 | 875 |
| 2022-10-06 | 19.07 | $29.54 | 500 |
| 2022-10-05 | 19.30 | $29.70 | 4650 |
| 2022-10-04 | 19.54 | $29.37 | 2000 |
| 2022-10-03 | 19.52 | $28.00 | 1000 |
| 2022-09-30 | 19.22 | $29.25 | 687 |
| 2022-09-29 | 19.60 | $29.25 | 500 |
| 2022-09-28 | 20.01 | $28.65 | 1500 |
| 2022-09-27 | 20.04 | $28.95 | 500 |
| 2022-09-26 | 20.21 | $28.75 | 500 |
| 2022-09-23 | 19.77 | $29.65 | 593 |
| 2022-09-22 | 19.67 | $29.65 | 1000 |
| 2022-09-21 | 19.57 | $29.53 | 500 |
| 2022-09-20 | 19.45 | $29.51 | 546 |
| 2022-09-19 | 19.25 | $29.51 | 500 |
| 2022-09-16 | 19.04 | $30.06 | 500 |
| 2022-09-15 | 19.02 | $30.06 | — |
| 2022-09-14 | 19.00 | $30.06 | 510 |
| 2022-09-13 | 18.98 | $32.37 | 500 |
| 2022-09-12 | 19.88 | $30.26 | 2250 |
| 2022-09-09 | 19.59 | $30.26 | 3125 |
| 2022-09-08 | 19.27 | $30.26 | 3562 |
| 2022-09-07 | 18.94 | $30.26 | 500 |
| 2022-09-06 | 18.60 | $31.20 | 3781 |
| 2022-09-02 | 18.59 | $31.20 | 2000 |
| 2022-09-01 | 18.59 | $31.45 | 500 |
| 2022-08-31 | 18.68 | $31.88 | 3890 |
| 2022-08-30 | 18.94 | $31.88 | 500 |
| 2022-08-29 | 19.22 | $34.19 | 4000 |
| 2022-08-26 | 19.91 | $34.19 | 1500 |
| 2022-08-25 | 20.64 | $34.55 | 2000 |
| 2022-08-24 | 21.41 | $33.30 | 12230 |
| 2022-08-23 | 22.22 | $34.08 | 500 |
| 2022-08-22 | 23.18 | $33.70 | 2175 |
| 2022-08-19 | 24.12 | $36.18 | 695 |
| 2022-08-18 | 23.78 | $35.37 | 4685 |
| 2022-08-17 | 23.44 | $35.71 | 545 |
| 2022-08-16 | 22.89 | $36.11 | 5090 |
| 2022-08-15 | 22.30 | $36.99 | 500 |
| 2022-08-12 | 21.15 | $35.98 | 500 |
| 2022-08-11 | 20.03 | $34.41 | 3000 |
| 2022-08-10 | 19.49 | $34.41 | 500 |
| 2022-08-09 | 18.92 | $34.05 | 2500 |
| 2022-08-08 | 18.44 | $34.05 | 5190 |
| 2022-08-05 | 17.93 | $33.80 | 540 |
| 2022-08-04 | 17.65 | $34.99 | 500 |
| 2022-08-03 | 16.67 | $33.54 | 12500 |
| 2022-08-02 | 15.95 | $33.99 | 500 |
| 2022-08-01 | 14.90 | $33.82 | 500 |
| 2022-07-29 | 13.85 | $34.49 | 1110 |
| 2022-07-28 | 12.74 | $31.95 | 2250 |
| 2022-07-27 | 12.45 | $31.95 | 500 |
| 2022-07-26 | 12.14 | $32.08 | 2125 |
| 2022-07-25 | 11.74 | $32.08 | 2575 |
| 2022-07-22 | 11.33 | $31.43 | 2062 |
| 2022-07-21 | 11.32 | $31.43 | 500 |
| 2022-07-20 | 11.31 | $31.18 | 615 |
| 2022-07-19 | 11.79 | $31.55 | 2000 |
| 2022-07-18 | 12.34 | $31.55 | 500 |
| 2022-07-15 | 12.91 | $29.69 | 3025 |
| 2022-07-14 | 12.53 | $30.05 | 6500 |
| 2022-07-13 | 12.29 | $30.78 | 1750 |
| 2022-07-12 | 12.37 | $30.78 | 500 |
| 2022-07-11 | 12.45 | $31.81 | 1625 |
| 2022-07-08 | 13.04 | $31.81 | 1500 |
| 2022-07-07 | 13.66 | $31.81 | 500 |
| 2022-07-06 | 14.31 | $30.56 | 500 |
| 2022-07-05 | 14.92 | $30.75 | — |
| 2022-07-01 | 15.11 | $30.75 | — |
| 2022-06-30 | 15.31 | $30.75 | 5555 |
| 2022-06-29 | 15.52 | $31.67 | — |
| 2022-06-28 | 16.17 | $31.67 | 500 |
| 2022-06-27 | 16.86 | $32.48 | 610 |
| 2022-06-24 | 17.56 | $31.05 | 6135 |
| 2022-06-23 | 17.95 | $31.00 | 3080 |
| 2022-06-22 | 18.37 | $31.55 | 10000 |
| 2022-06-21 | 18.71 | $30.38 | 1000 |
| 2022-06-17 | 18.46 | $30.05 | 2165 |
| 2022-06-16 | 18.20 | $29.82 | 16615 |
| 2022-06-15 | 17.25 | $31.23 | — |
| 2022-06-14 | 16.74 | $31.23 | 3250 |
| 2022-06-13 | 16.20 | $31.23 | 500 |
| 2022-06-10 | 15.63 | $32.40 | 4125 |
| 2022-06-09 | 16.29 | $32.40 | 500 |
| 2022-06-08 | 16.98 | $32.89 | 4562 |
| 2022-06-07 | 17.78 | $32.89 | 500 |
| 2022-06-06 | 18.63 | $33.51 | 3065 |
| 2022-06-03 | 19.20 | $33.02 | 4781 |
| 2022-06-02 | 20.03 | $33.02 | 5520 |
| 2022-06-01 | 20.91 | $33.00 | 705 |
| 2022-05-31 | 21.96 | $33.00 | 1150 |
| 2022-05-27 | 23.06 | $31.97 | 500 |
| 2022-05-26 | 23.76 | $32.53 | 7000 |
| 2022-05-25 | 24.60 | $33.05 | 500 |
| 2022-05-24 | 25.85 | $33.41 | 500 |
| 2022-05-23 | 27.09 | $32.46 | 500 |
| 2022-05-20 | 28.19 | $31.65 | 500 |
| 2022-05-19 | 29.03 | $30.84 | 1500 |
| 2022-05-18 | 29.72 | $30.65 | 4890 |
| 2022-05-17 | 30.00 | $30.65 | 5000 |
| 2022-05-16 | 30.29 | $30.65 | 500 |
| 2022-05-13 | 30.60 | $30.40 | 585 |
| 2022-05-12 | 30.63 | $29.46 | 500 |
| 2022-05-11 | 30.14 | $30.20 | 3000 |
| 2022-05-10 | 29.96 | $29.63 | 14500 |
| 2022-05-09 | 29.42 | $29.23 | 47000 |
| 2022-05-06 | 28.60 | $30.00 | 391710 |
| 2022-05-05 | 27.83 | $30.30 | 1500 |
| 2022-05-04 | 27.23 | $30.98 | 4750 |
| 2022-05-03 | 26.78 | $30.98 | 500 |
| 2022-05-02 | 26.31 | $29.31 | 500 |
| 2022-04-29 | 25.78 | $31.83 | 500 |
| 2022-04-28 | 25.55 | $31.00 | 1000 |
| 2022-04-27 | 25.14 | $29.98 | 8715 |
| 2022-04-26 | 24.51 | $30.77 | 7000 |
| 2022-04-25 | 24.04 | $33.18 | 690 |
| 2022-04-22 | 23.93 | $33.29 | 500 |
| 2022-04-21 | 24.21 | $33.13 | 500 |
| 2022-04-20 | 24.34 | $32.48 | 10500 |
| 2022-04-19 | 24.13 | $32.05 | 3500 |
| 2022-04-18 | 23.66 | $33.03 | 1500 |
| 2022-04-14 | 23.47 | $33.65 | 3500 |
| 2022-04-13 | 23.27 | $33.50 | 2110 |
| 2022-04-12 | 22.91 | $32.50 | 2500 |
| 2022-04-11 | 22.52 | $35.00 | 3000 |
| 2022-04-08 | 22.53 | $34.40 | 8210 |
| 2022-04-07 | 22.67 | $34.50 | 2140 |
| 2022-04-06 | 22.38 | $35.44 | 500 |
| 2022-04-05 | 22.47 | $35.85 | 500 |
| 2022-04-04 | 22.71 | $36.20 | 1655 |
| 2022-04-01 | 22.96 | $36.40 | 2000 |
| 2022-03-31 | 23.88 | $35.99 | 500 |
| 2022-03-30 | 24.67 | $36.40 | 500 |
| 2022-03-29 | 25.65 | $35.52 | 4625 |
| 2022-03-28 | 26.05 | $35.52 | 510 |
| 2022-03-25 | 26.47 | $35.70 | 4000 |
| 2022-03-24 | 26.97 | $36.55 | 4500 |
| 2022-03-23 | 27.80 | $36.55 | 3000 |
| 2022-03-22 | 28.67 | $36.30 | 7735 |
| 2022-03-21 | 29.47 | $35.79 | 3000 |
| 2022-03-18 | 30.11 | $35.90 | 1500 |
| 2022-03-17 | 30.77 | $36.08 | 3195 |
| 2022-03-16 | 31.49 | $33.98 | 3115 |
| 2022-03-15 | 31.36 | $33.16 | 500 |
| 2022-03-14 | 30.76 | $33.44 | 500 |
| 2022-03-11 | 30.30 | $33.39 | 6500 |
| 2022-03-10 | 29.82 | $32.84 | 500 |
| 2022-03-09 | 29.31 | $32.15 | 670 |
| 2022-03-08 | 28.38 | $33.58 | 4500 |
| 2022-03-07 | 27.45 | $33.34 | 2670 |
| 2022-03-04 | 26.42 | $35.20 | 4120 |
| 2022-03-03 | 25.86 | $35.22 | 5235 |
| 2022-03-02 | 25.36 | $36.48 | 500 |
| 2022-03-01 | 25.14 | $36.39 | 1500 |
| 2022-02-28 | 24.92 | $37.39 | 2500 |
| 2022-02-25 | 24.29 | $36.22 | 2165 |
| 2022-02-24 | 23.61 | $34.55 | 6000 |
| 2022-02-23 | 22.24 | $37.78 | 500 |
| 2022-02-22 | 21.43 | $37.99 | 22500 |
| 2022-02-18 | 20.70 | $36.39 | 2135 |
| 2022-02-17 | 19.66 | $38.89 | 1500 |
| 2022-02-16 | 19.24 | $39.00 | 7165 |
| 2022-02-15 | 18.83 | $40.70 | 500 |
| 2022-02-14 | 18.43 | $38.72 | 500 |
| 2022-02-11 | 17.97 | $40.61 | 655 |
| 2022-02-10 | 17.86 | $40.19 | 2010 |
| 2022-02-09 | 17.56 | $40.37 | 630 |
| 2022-02-08 | 17.23 | $38.30 | 1000 |
| 2022-02-07 | 16.81 | $39.47 | 585 |
| 2022-02-04 | 16.22 | $39.96 | 500 |
| 2022-02-03 | 16.07 | $40.03 | 1000 |
| 2022-02-02 | 15.93 | $41.26 | 4110 |
| 2022-02-01 | 16.17 | $40.48 | 2565 |
| 2022-01-31 | 16.08 | $39.71 | 4025 |
| 2022-01-28 | 15.66 | $39.41 | 4710 |
| 2022-01-27 | 15.07 | $39.90 | 500 |
| 2022-01-26 | 14.51 | $42.06 | 2000 |
| 2022-01-25 | 14.01 | $41.42 | 1500 |
| 2022-01-24 | 13.19 | $40.70 | 10180 |
| 2022-01-21 | 12.76 | $39.89 | 1500 |
| 2022-01-20 | 12.32 | $39.37 | 500 |
| 2022-01-19 | 11.28 | $40.50 | 8500 |
| 2022-01-18 | 10.19 | $39.85 | 655 |
| 2022-01-14 | 9.19 | $40.00 | 1225 |
| 2022-01-13 | 8.34 | $42.69 | 500 |
| 2022-01-12 | 8.23 | $43.60 | 1145 |
| 2022-01-11 | 8.12 | $43.14 | 500 |
| 2022-01-10 | 8.48 | $43.50 | 655 |
| 2022-01-07 | 8.87 | $42.30 | 2000 |
| 2022-01-06 | 9.27 | $43.89 | 500 |
| 2022-01-05 | 9.09 | $43.01 | 2040 |
| 2022-01-04 | 9.23 | $43.49 | 1730 |
| 2022-01-03 | 9.18 | $43.20 | 1200 |
| 2021-12-31 | 9.48 | $42.58 | 6000 |
| 2021-12-30 | 9.94 | $41.90 | 3500 |
| 2021-12-29 | 10.41 | $42.31 | 1500 |
| 2021-12-28 | 10.62 | $43.58 | 1560 |
| 2021-12-27 | 10.94 | $41.00 | 500 |
| 2021-12-23 | 11.33 | $40.79 | 500 |
| 2021-12-22 | 11.77 | $43.20 | 515 |
| 2021-12-21 | 12.27 | $41.11 | 2000 |
| 2021-12-20 | 12.34 | $42.93 | 1050 |
| 2021-12-17 | 12.41 | $41.80 | 1500 |
| 2021-12-16 | 12.87 | $43.58 | 555 |
| 2021-12-15 | 13.28 | $43.20 | 4215 |
| 2021-12-14 | 13.80 | $42.11 | 500 |
| 2021-12-13 | 14.31 | $41.60 | 20080 |
| 2021-12-10 | 14.85 | $42.40 | 1150 |
| 2021-12-09 | 15.44 | $41.80 | 500 |
| 2021-12-08 | 16.20 | $43.28 | 500 |
| 2021-12-07 | 16.89 | $42.10 | 10215 |
| 2021-12-06 | 17.27 | $42.08 | 6020 |
| 2021-12-03 | 17.91 | $40.57 | 500 |
| 2021-12-02 | 17.93 | $41.37 | 72575 |
| 2021-12-01 | 18.20 | $40.12 | 605 |
| 2021-11-30 | 18.08 | $40.10 | 1000 |
| 2021-11-29 | 17.69 | $41.00 | 500 |
| 2021-11-26 | 17.29 | $40.98 | 510 |
| 2021-11-24 | 17.37 | $39.69 | 630 |
| 2021-11-23 | 17.24 | $39.95 | 500 |
| 2021-11-22 | 17.39 | $41.10 | 3155 |
| 2021-11-19 | 17.90 | $39.80 | 500 |
| 2021-11-18 | 17.92 | $41.60 | 6000 |
| 2021-11-17 | 18.01 | $40.83 | 1090 |
| 2021-11-16 | 18.34 | $41.60 | 1040 |
| 2021-11-15 | 18.94 | $40.54 | 3500 |
| 2021-11-12 | 19.06 | $41.28 | 9500 |
| 2021-11-11 | 19.19 | $40.98 | 13000 |
| 2021-11-10 | 19.51 | $39.20 | 5240 |
| 2021-11-09 | 19.22 | $39.70 | 500 |
| 2021-11-08 | 19.04 | $39.80 | 5725 |
| 2021-11-05 | 18.88 | $39.72 | 500 |
| 2021-11-04 | 18.71 | $39.65 | 1500 |
| 2021-11-03 | 18.53 | $39.94 | 500 |
| 2021-11-02 | 18.60 | $40.55 | 4000 |
| 2021-11-01 | 18.84 | $39.20 | 4500 |
| 2021-10-29 | 18.28 | $39.20 | 585 |
| 2021-10-28 | 17.68 | $39.81 | 695 |
| 2021-10-27 | 17.06 | $40.60 | 2000 |
| 2021-10-26 | 16.68 | $43.39 | 500 |
| 2021-10-25 | 16.78 | $42.76 | 2500 |
| 2021-10-22 | 16.89 | $42.31 | 510 |
| 2021-10-21 | 17.25 | $43.58 | 500 |
| 2021-10-20 | 17.98 | $43.58 | 4500 |
| 2021-10-19 | 18.76 | $43.58 | 3000 |
| 2021-10-18 | 19.58 | $43.58 | 9000 |
| 2021-10-15 | 20.44 | $42.54 | 1185 |
| 2021-10-14 | 21.33 | $42.00 | 9005 |
| 2021-10-13 | 21.85 | $40.00 | 1000 |
| 2021-10-12 | 21.78 | $40.73 | 1500 |
| 2021-10-11 | 21.71 | $40.82 | 5125 |
| 2021-10-08 | 21.80 | $40.00 | 500 |
| 2021-10-07 | 21.38 | $41.11 | 500 |
| 2021-10-06 | 21.15 | $39.88 | 2720 |
| 2021-10-05 | 20.53 | $41.58 | 92000 |
| 2021-10-04 | 20.14 | $40.00 | 1000 |
| 2021-10-01 | 19.74 | $44.10 | 565 |
| 2021-09-30 | 19.91 | $44.99 | 500 |
| 2021-09-29 | 20.36 | $46.18 | 2000 |
| 2021-09-28 | 21.42 | $46.18 | 2000 |
| 2021-09-27 | 22.55 | $46.18 | 7165 |
| 2021-09-24 | 23.73 | $45.28 | 5565 |
| 2021-09-23 | 24.97 | $46.75 | 500 |
| 2021-09-22 | 25.95 | $45.44 | 500 |
| 2021-09-21 | 27.32 | $47.80 | 515 |
| 2021-09-20 | 28.37 | $48.19 | 500 |
| 2021-09-17 | 29.07 | $47.72 | 1500 |
| 2021-09-16 | 29.81 | $48.60 | 28500 |
| 2021-09-15 | 30.83 | $49.68 | 500 |
| 2021-09-14 | 30.89 | $49.70 | 141500 |
| 2021-09-13 | 30.95 | $48.78 | 500 |
| 2021-09-10 | 31.26 | $48.54 | 500 |
| 2021-09-09 | 31.39 | $47.18 | 8125 |
| 2021-09-08 | 31.53 | $47.86 | 4560 |
| 2021-09-07 | 31.87 | $47.83 | 2500 |
| 2021-09-03 | 32.23 | $47.60 | 500 |
| 2021-09-02 | 32.06 | $45.83 | 515 |
| 2021-09-01 | 32.26 | $43.17 | 81500 |
| 2021-08-31 | 32.75 | $43.22 | 27000 |
| 2021-08-30 | 33.31 | $42.17 | 1000 |
| 2021-08-27 | 33.94 | $42.69 | 3570 |
| 2021-08-26 | 34.89 | $42.01 | 500 |
| 2021-08-25 | 35.89 | $43.68 | 1500 |
| 2021-08-24 | 36.45 | $42.95 | 3080 |
| 2021-08-23 | 37.19 | $41.13 | 2000 |
| 2021-08-20 | 38.34 | $41.13 | 500 |
| 2021-08-19 | 39.56 | $43.30 | 500 |
| 2021-08-18 | 40.18 | $43.93 | 3000 |
| 2021-08-17 | 40.83 | $43.74 | 565 |
| 2021-08-16 | 41.54 | $43.96 | 1500 |
| 2021-08-13 | 42.29 | $44.74 | 500 |
| 2021-08-12 | 42.57 | $45.59 | 500 |
| 2021-08-11 | 42.85 | $46.00 | 500 |
| 2021-08-10 | 42.77 | $45.18 | 1000 |
| 2021-08-09 | 42.75 | $45.88 | 500 |
| 2021-08-06 | 42.52 | $46.30 | 1000 |
| 2021-08-05 | 42.27 | $45.52 | 500 |
| 2021-08-04 | 42.09 | $46.20 | 500 |
| 2021-08-03 | 41.71 | $46.09 | 6500 |
| 2021-08-02 | 41.35 | $45.20 | 2000 |
| 2021-07-30 | 41.06 | $45.20 | 2645 |
| 2021-07-29 | 40.75 | $46.36 | 2000 |
| 2021-07-28 | 39.87 | $46.36 | 2000 |
| 2021-07-27 | 38.95 | $46.36 | 3500 |
| 2021-07-26 | 37.98 | $45.80 | 1000 |
| 2021-07-23 | 36.89 | $47.50 | 15580 |
| 2021-07-22 | 35.26 | $46.70 | 2000 |
| 2021-07-21 | 33.58 | $46.70 | 9000 |
| 2021-07-20 | 31.82 | $45.67 | 1100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected