Is Nuveen Real Estate Securities Fund Class I (FARCX) a Buy, Sell, or Hold?
NASDAQ : FARCX
Nuveen Real Estate Securities Fund Class I — Stock Chart
$17.4 USD
$0.39 (2.29%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $833.55M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $17.40
- Year Low
- $14.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FARCX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $17.40 | $17.40 | 0.00% | - |
| 2026-07-23 | $17.01 | $17.01 | 0.00% | - |
| 2026-07-22 | $17.03 | $17.03 | 0.00% | - |
| 2026-07-21 | $17.14 | $17.14 | 0.00% | - |
| 2026-07-20 | $17.06 | $17.06 | 0.00% | - |
| 2026-07-17 | $17.15 | $17.15 | 0.00% | - |
| 2026-07-16 | $17.12 | $17.12 | 0.00% | - |
| 2026-07-15 | $16.73 | $16.73 | 0.00% | - |
| 2026-07-14 | $16.73 | $16.73 | 0.00% | - |
| 2026-07-13 | $16.77 | $16.77 | 0.00% | - |
| 2026-07-10 | $16.68 | $16.68 | 0.00% | - |
| 2026-07-09 | $16.65 | $16.65 | 0.00% | - |
| 2026-07-08 | $16.62 | $16.62 | 0.00% | - |
| 2026-07-07 | $16.87 | $16.87 | 0.00% | - |
| 2026-07-06 | $16.67 | $16.67 | 0.00% | - |
| 2026-07-02 | $16.78 | $16.78 | 0.00% | - |
| 2026-07-01 | $16.58 | $16.58 | 0.00% | - |
| 2026-06-30 | $16.54 | $16.54 | 0.00% | - |
| 2026-06-29 | $16.93 | $16.93 | 0.00% | - |
| 2026-06-26 | $16.99 | $16.99 | 0.00% | - |
| 2026-06-25 | $16.78 | $16.78 | 0.00% | - |
| 2026-06-24 | $16.71 | $16.71 | 0.00% | - |
| 2026-06-23 | $16.69 | $16.69 | 0.00% | - |
| 2026-06-22 | $16.46 | $16.46 | 0.00% | - |
| 2026-06-18 | $16.27 | $16.27 | 0.00% | - |
| 2026-06-17 | $16.24 | $16.24 | 0.00% | - |
| 2026-06-16 | $16.64 | $16.64 | 0.00% | - |
| 2026-06-15 | $16.59 | $16.59 | 0.00% | - |
| 2026-06-12 | $16.71 | $16.71 | 0.00% | - |
| 2026-06-11 | $16.54 | $16.54 | 0.00% | - |
| 2026-06-10 | $16.54 | $16.54 | 0.00% | - |
| 2026-06-09 | $16.56 | $16.56 | 0.00% | - |
| 2026-06-08 | $16.21 | $16.21 | 0.00% | - |
| 2026-06-05 | $16.42 | $16.42 | 0.00% | - |
| 2026-06-04 | $16.28 | $16.28 | 0.00% | - |
| 2026-06-03 | $16.04 | $16.04 | 0.00% | - |
| 2026-06-02 | $16.05 | $16.05 | 0.00% | - |
| 2026-06-01 | $16.00 | $16.00 | 0.00% | - |
| 2026-05-29 | $16.30 | $16.30 | 0.00% | - |
| 2026-05-28 | $16.45 | $16.45 | 0.00% | - |
| 2026-05-27 | $16.52 | $16.52 | 0.00% | - |
| 2026-05-26 | $16.58 | $16.58 | 0.00% | - |
| 2026-05-22 | $16.50 | $16.50 | 0.00% | - |
| 2026-05-21 | $16.48 | $16.48 | 0.00% | - |
| 2026-05-20 | $16.45 | $16.45 | 0.00% | - |
| 2026-05-19 | $16.26 | $16.26 | 0.00% | - |
| 2026-05-18 | $16.22 | $16.22 | 0.00% | - |
| 2026-05-15 | $16.05 | $16.05 | 0.00% | - |
| 2026-05-14 | $16.30 | $16.30 | 0.00% | - |
| 2026-05-13 | $16.37 | $16.37 | 0.00% | - |
| 2026-05-12 | $16.46 | $16.46 | 0.00% | - |
| 2026-05-11 | $16.45 | $16.45 | 0.00% | - |
| 2026-05-08 | $16.44 | $16.44 | 0.00% | - |
| 2026-05-07 | $16.38 | $16.38 | 0.00% | - |
| 2026-05-06 | $16.50 | $16.50 | 0.00% | - |
| 2026-05-05 | $16.32 | $16.32 | 0.00% | - |
| 2026-05-04 | $16.26 | $16.26 | 0.00% | - |
| 2026-05-01 | $16.36 | $16.36 | 0.00% | - |
| 2026-04-30 | $16.40 | $16.40 | 0.00% | - |
| 2026-04-29 | $16.14 | $16.14 | 0.00% | - |
| 2026-04-28 | $16.25 | $16.25 | 0.00% | - |
| 2026-04-27 | $16.07 | $16.07 | 0.00% | - |
| 2026-04-24 | $16.14 | $16.14 | 0.00% | - |
| 2026-04-23 | $16.18 | $16.18 | 0.00% | - |
| 2026-04-22 | $16.00 | $16.00 | 0.00% | - |
| 2026-04-21 | $16.15 | $16.15 | 0.00% | - |
| 2026-04-20 | $16.42 | $16.42 | 0.00% | - |
| 2026-04-17 | $16.37 | $16.37 | 0.00% | - |
| 2026-04-16 | $16.14 | $16.14 | 0.00% | - |
| 2026-04-15 | $16.00 | $16.00 | 0.00% | - |
| 2026-04-14 | $15.99 | $15.99 | 0.00% | - |
| 2026-04-13 | $15.83 | $15.83 | 0.00% | - |
| 2026-04-10 | $15.78 | $15.78 | 0.00% | - |
| 2026-04-09 | $15.72 | $15.72 | 0.00% | - |
| 2026-04-08 | $15.60 | $15.60 | 0.00% | - |
| 2026-04-07 | $15.33 | $15.33 | 0.00% | - |
| 2026-04-06 | $15.28 | $15.28 | 0.00% | - |
| 2026-04-02 | $15.27 | $15.27 | 0.00% | - |
| 2026-04-01 | $15.10 | $15.10 | 0.00% | - |
| 2026-03-31 | $15.00 | $15.00 | 0.00% | - |
| 2026-03-30 | $14.87 | $14.87 | 0.00% | - |
| 2026-03-27 | $14.83 | $14.83 | 0.00% | - |
| 2026-03-26 | $14.95 | $14.95 | 0.00% | - |
| 2026-03-25 | $14.97 | $14.97 | 0.00% | - |
| 2026-03-24 | $14.97 | $14.97 | 0.00% | - |
| 2026-03-23 | $15.04 | $15.04 | 0.00% | - |
| 2026-03-20 | $14.92 | $14.92 | 0.00% | - |
| 2026-03-19 | $15.41 | $15.41 | 0.00% | - |
| 2026-03-18 | $15.48 | $15.48 | 0.00% | - |
| 2026-03-17 | $15.70 | $15.70 | 0.00% | - |